{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81143,"rows_kept":81143,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,204.9,73318.18,0.0,0.67664,2e-05,27.5647]
[1779955268755,204.9,73313.06,0.0,0.67652,2e-05,27.56689]
[1779955269760,204.9,73293.65,0.0,0.67608,2e-05,27.57515]
[1779955270768,204.9,73287.23,0.0,0.67593,2e-05,27.57788]
[1779955272783,204.9,73279.32,0.0,0.67575,2e-05,27.58123]
[1779955277817,204.9,73275.33,0.0,0.67566,2e-05,27.58292]
[1779955282853,204.9,73280.76,0.0,0.67579,2e-05,27.58062]
[1779955286882,204.9,73285.93,0.0,0.6759,2e-05,27.57843]
[1779955291916,204.9,73288.57,0.0,0.67597,2e-05,27.57465]
[1779955296951,204.9,73288.78,0.0,0.67598,2e-05,27.57456]
[1779955301987,204.9,73289.15,0.0,0.67598,2e-05,27.57441]
[1779955308028,204.9,73284.32,0.0,0.67587,2e-05,27.57646]
[1779955311055,204.9,73274.51,0.0,0.67565,2e-05,27.58061]
[1779955313067,204.9,73265.92,0.0,0.67545,2e-05,27.58424]
[1779955318103,204.9,73265.62,0.0,0.67545,2e-05,27.58437]
[1779955318197,204.9,73265.62,0.0,0.67545,2e-05,27.58437]
[1779955320117,204.9,73253.95,0.0,0.67518,2e-05,27.58929]
[1779955325152,204.9,73250.0,0.0,0.67509,2e-05,27.59095]
[1779955331194,204.9,73249.87,0.0,0.67509,2e-05,27.59101]
[1779955336230,204.9,73247.56,0.0,0.67503,2e-05,27.59198]
[1779955338245,204.9,73241.96,0.0,0.6749,2e-05,27.59433]
[1779955339251,204.9,73235.63,0.0,0.67476,2e-05,27.59699]
[1779955344286,204.9,73232.08,0.0,0.67468,2e-05,27.59848]
[1779955345293,204.9,73225.2,0.0,0.67452,2e-05,27.60136]
[1779955348315,204.9,73219.47,0.0,0.67439,2e-05,27.60375]
[1779955352342,204.9,73226.16,0.0,0.67455,2e-05,27.5983]
[1779955354035,204.9,73231.75,0.0,0.67468,2e-05,27.59596]
[1779955356370,204.9,73238.12,0.0,0.67482,2e-05,27.59329]
[1779955357377,204.9,73244.03,0.0,0.67496,2e-05,27.59081]
[1779955362412,204.9,73242.57,0.0,0.67493,2e-05,27.59142]
[1779955367447,204.9,73234.24,0.0,0.67473,2e-05,27.59492]
[1779955372483,204.9,73233.3,0.0,0.67471,2e-05,27.59531]
[1779955374497,204.9,73239.95,0.0,0.67487,2e-05,27.59252]
[1779955379531,204.9,73240.79,0.0,0.67488,2e-05,27.59217]
[1779955384567,204.9,73241.22,0.0,0.67489,2e-05,27.59199]
[1779955389601,204.9,73240.02,0.0,0.67487,2e-05,27.59249]
[1779955393630,204.9,73233.39,0.0,0.67472,2e-05,27.59527]
[1779955394641,204.9,73225.1,0.0,0.67453,2e-05,27.59874]
[1779955396653,204.9,73230.59,0.0,0.67465,2e-05,27.59645]
[1779955401688,204.9,73230.62,0.0,0.67465,2e-05,27.59643]
[1779955406722,204.9,73227.55,0.0,0.67458,2e-05,27.59772]
[1779955411757,204.9,73225.22,0.0,0.67454,2e-05,27.59604]
[1779955416793,204.9,73230.11,0.0,0.67465,2e-05,27.59399]
[1779955419818,204.9,73233.42,0.0,0.67472,2e-05,27.5926]
[1779955421831,204.9,73233.23,0.0,0.67472,2e-05,27.59268]
[1779955426871,204.9,73232.08,0.0,0.67469,2e-05,27.59317]
[1779955430898,204.9,73237.51,0.0,0.67482,2e-05,27.59089]
[1779955435932,204.9,73238.62,0.0,0.67484,2e-05,27.59042]
[1779955441974,204.9,73237.85,0.0,0.67483,2e-05,27.59075]
[1779955447009,204.9,73241.54,0.0,0.67491,2e-05,27.5892]
[1779955452046,204.9,73243.85,0.0,0.67496,2e-05,27.58823]
[1779955457083,204.9,73248.15,0.0,0.67506,2e-05,27.58642]
[1779955458271,45.16,73266.58,0.0,0.94542,3e-05,8.47723]
[1779955461274,45.1,73260.99,0.0,0.94549,3e-05,8.46842]
[1779955466279,45.0,73262.31,0.0,0.94589,3e-05,8.41904]
[1779955471284,44.93,73269.88,0.0,0.94643,3e-05,8.35311]
[1779955473192,44.89,73272.4,0.0,0.94665,3e-05,8.32541]
[1779955475205,44.86,73277.58,0.0,0.94695,3e-05,8.28952]
[1779955480240,44.78,73275.38,0.0,0.94717,3e-05,8.26211]
[1779955484268,44.73,73274.82,0.0,0.94735,3e-05,8.23971]
[1779955485275,44.72,73268.97,0.0,0.94721,3e-05,8.256]
[1779955488296,44.68,73269.52,0.0,0.94736,3e-05,8.23817]
[1779955489303,44.67,73275.78,0.0,0.94759,3e-05,8.21026]
[1779955490306,44.66,73281.62,0.0,0.9478,3e-05,8.18414]
[1779955496312,44.62,73284.25,0.0,0.94805,3e-05,8.15339]
[1779955501318,44.59,73288.48,0.0,0.94828,3e-05,8.12492]
[1779955506323,44.57,73290.61,0.0,0.94843,3e-05,8.10723]
[1779955511328,44.55,73288.87,0.0,0.94844,3e-05,8.10568]
[1779955517333,44.54,73290.14,0.0,0.94854,3e-05,8.09294]
[1779955523339,44.52,73290.54,0.0,0.9486,3e-05,8.08527]
[1779955526342,44.52,73288.99,0.0,0.94857,3e-05,8.08845]
[1779955528344,44.51,73281.68,0.0,0.94837,3e-05,8.11367]
[1779955530346,44.51,73289.07,0.0,0.94861,3e-05,8.0841]
[1779955536352,44.5,73293.67,0.0,0.94879,3e-05,8.06124]
[1779955541357,44.5,73296.79,0.0,0.94889,3e-05,8.0492]
[1779955545361,44.5,73290.38,0.0,0.9487,3e-05,8.07249]
[1779955550366,44.5,73286.93,0.0,0.94861,3e-05,8.08249]
[1779955555371,44.49,73286.18,0.0,0.94861,3e-05,8.0831]
[1779955560376,44.49,73290.86,0.0,0.94877,3e-05,8.06354]
[1779955565381,44.49,73292.89,0.0,0.94883,3e-05,8.05593]
[1779955567383,44.49,73300.35,0.0,0.94906,3e-05,8.0284]
[1779955572389,44.49,73299.96,0.0,0.94903,3e-05,8.03149]
[1779955578395,44.49,73297.97,0.0,0.94896,3e-05,8.04022]
[1779955583400,44.49,73294.91,0.0,0.94887,3e-05,8.0515]
[1779955588405,44.49,73294.21,0.0,0.94885,3e-05,8.05376]
[1779955593410,44.49,73294.16,0.0,0.94887,3e-05,8.05102]
[1779955598415,44.49,73302.7,0.0,0.94912,3e-05,8.01995]
[1779955603420,44.5,73305.1,0.0,0.94917,3e-05,8.01364]
[1779955608425,44.5,73308.44,0.0,0.94926,3e-05,8.00355]
[1779955613430,44.51,73312.46,0.0,0.94935,3e-05,7.99219]
[1779955618436,44.52,73313.95,0.0,0.94937,3e-05,7.98969]
[1779955623441,44.52,73314.5,0.0,0.94936,3e-05,7.99075]
[1779955624442,44.53,73321.45,0.0,0.94957,3e-05,7.96582]
[1779955630451,44.54,73323.73,0.0,0.94959,3e-05,7.96304]
[1779955635456,44.55,73321.93,0.0,0.94951,3e-05,7.97322]
[1779955640461,44.55,73321.92,0.0,0.94949,3e-05,7.97595]
[1779955646414,44.56,73321.74,0.0,0.94946,3e-05,7.97911]
[1779955651450,44.56,73321.75,0.0,0.94947,3e-05,7.97816]
[1779955653465,44.56,73321.54,0.0,0.94945,3e-05,7.97995]
[1779955654472,44.56,73329.51,0.0,0.94969,3e-05,7.95107]
[1779955657478,44.57,73336.38,0.0,0.94987,3e-05,7.92839]
[1779955661482,44.58,73341.61,0.0,0.95,3e-05,7.91343]
[1779955667488,44.59,73346.28,0.0,0.95008,3e-05,7.90287]
[1779955672493,44.61,73349.65,0.0,0.95014,3e-05,7.89632]
[1779955677498,44.62,73348.48,0.0,0.95007,3e-05,7.90476]
[1779955682504,44.62,73347.59,0.0,0.95002,3e-05,7.91119]
[1779955686380,44.66,73344.73,0.0,0.9498,3e-05,7.93879]
[1779955688509,44.68,73339.14,0.0,0.94955,3e-05,7.96887]
[1779955691512,44.7,73330.1,0.0,0.94919,3e-05,8.01423]
[1779955697518,44.74,73329.46,0.0,0.94902,3e-05,8.03473]
[1779955702523,44.77,73326.97,0.0,0.94885,3e-05,8.05561]
[1779955707528,44.79,73321.59,0.0,0.94862,3e-05,8.08411]
[1779955711532,44.8,73316.09,0.0,0.94843,3e-05,8.10656]
[1779955716538,44.8,73314.11,0.0,0.94834,3e-05,8.11723]
[1779955721548,44.81,73311.15,0.0,0.94824,3e-05,8.13043]
[1779955726553,44.81,73311.61,0.0,0.94824,3e-05,8.13018]
[1779955732559,44.81,73312.11,0.0,0.94824,3e-05,8.12986]
[1779955737565,44.82,73312.86,0.0,0.94825,3e-05,8.1282]
[1779955742570,44.82,73313.23,0.0,0.94826,3e-05,8.12773]
[1779955745573,44.82,73319.45,0.0,0.94844,3e-05,8.10575]
[1779955747575,44.82,73326.65,0.0,0.94865,3e-05,8.08051]
[1779955752580,44.83,73321.91,0.0,0.94847,3e-05,8.10207]
[1779955757585,44.84,73321.71,0.0,0.94845,3e-05,8.10511]
[1779955763591,44.84,73319.86,0.0,0.94838,3e-05,8.11391]
[1779955768596,44.84,73320.43,0.0,0.94838,3e-05,8.11302]
[1779955773601,44.85,73319.82,0.0,0.94837,3e-05,8.11388]
[1779955778606,44.85,73321.21,0.0,0.9484,3e-05,8.10998]
[1779955783611,44.85,73319.85,0.0,0.94835,3e-05,8.1162]
[1779955788616,44.85,73316.83,0.0,0.94826,3e-05,8.12793]
[1779955794622,44.85,73317.3,0.0,0.94827,3e-05,8.12604]
[1779955800627,44.85,73318.4,0.0,0.9483,3e-05,8.12241]
[1779955806633,44.89,73307.39,0.0,0.94783,3e-05,8.18033]
[1779955812580,44.98,73307.52,0.0,0.94751,3e-05,8.22029]
[1779955817615,45.03,73308.67,0.0,0.94732,3e-05,8.24331]
[1779955822649,45.08,73308.75,0.0,0.94714,3e-05,8.26563]
[1779955827654,45.12,73311.85,0.0,0.94708,3e-05,8.27296]
[1779955832659,45.16,73314.69,0.0,0.94706,3e-05,8.2762]
[1779955837664,45.19,73312.84,0.0,0.94688,3e-05,8.29715]
[1779955842669,45.2,73310.98,0.0,0.94681,3e-05,8.30674]
[1779955848675,45.22,73310.25,0.0,0.94669,3e-05,8.32107]
[1779955854681,45.2,73309.53,0.0,0.94673,3e-05,8.31563]
[1779955856683,45.2,73296.89,0.0,0.94636,3e-05,8.36084]
[1779955861688,45.2,73296.93,0.0,0.94634,3e-05,8.36225]
[1779955863690,45.21,73304.86,0.0,0.94654,3e-05,8.33841]
[1779955868695,45.24,73302.18,0.0,0.94635,3e-05,8.36211]
[1779955873700,45.27,73300.65,0.0,0.94621,3e-05,8.37862]
[1779955878705,45.28,73297.58,0.0,0.94605,3e-05,8.39815]
[1779955883710,45.31,73299.17,0.0,0.946,3e-05,8.40549]
[1779955888715,45.34,73297.55,0.0,0.94585,3e-05,8.42265]
[1779955893720,45.38,73300.15,0.0,0.9458,3e-05,8.42944]
[1779955898725,45.41,73304.03,0.0,0.94578,3e-05,8.43132]
[1779955903730,45.44,73308.58,0.0,0.94581,3e-05,8.42901]
[1779955908735,45.44,73305.48,0.0,0.94571,3e-05,8.44065]
[1779955913740,45.43,73303.09,0.0,0.94568,3e-05,8.44376]
[1779955918745,45.45,73304.69,0.0,0.94566,3e-05,8.44692]
[1779955923750,45.46,73306.86,0.0,0.94569,3e-05,8.44268]
[1779955928755,45.45,73307.97,0.0,0.94578,3e-05,8.43205]
[1779955931758,45.46,73298.88,0.0,0.94544,3e-05,8.47312]
[1779955933760,45.47,73304.92,0.0,0.9456,3e-05,8.45435]
[1779955935762,45.46,73314.75,0.0,0.94593,3e-05,8.41442]
[1779955940767,45.45,73315.69,0.0,0.946,3e-05,8.40618]
[1779955946773,45.4,73319.27,0.0,0.9463,3e-05,8.36904]
[1779955948775,45.34,73325.44,0.0,0.94674,3e-05,8.31633]
[1779955950777,45.28,73330.83,0.0,0.94712,3e-05,8.26964]
[1779955955782,45.16,73336.47,0.0,0.94776,3e-05,8.18961]
[1779955956783,45.14,73342.04,0.0,0.94801,3e-05,8.15933]
[1779955961788,45.05,73347.21,0.0,0.9485,3e-05,8.09898]
[1779955963790,45.02,73352.32,0.0,0.94876,3e-05,8.06635]
[1779955968795,44.96,73351.03,0.0,0.94896,3e-05,8.04128]
[1779955974801,44.9,73351.94,0.0,0.94921,3e-05,8.0095]
[1779955979806,44.85,73352.44,0.0,0.94938,3e-05,7.98884]
[1779955985804,44.82,73352.61,0.0,0.94953,3e-05,7.9702]
[1779955990817,44.8,73347.79,0.0,0.94943,3e-05,7.98249]
[1779955995820,44.83,73342.62,0.0,0.94918,3e-05,8.01343]
[1779956000824,44.86,73343.69,0.0,0.94909,3e-05,8.02454]
[1779956005829,44.89,73344.29,0.0,0.94901,3e-05,8.03388]
[1779956007831,44.89,73351.32,0.0,0.94921,3e-05,8.01031]
[1779956012835,44.91,73352.31,0.0,0.9492,3e-05,8.01048]
[1779956017840,44.92,73352.71,0.0,0.94917,3e-05,8.01436]
[1779956022845,44.94,73352.14,0.0,0.94907,3e-05,8.02647]
[1779956027858,44.99,73350.7,0.0,0.94884,3e-05,8.05514]
[1779956028797,45.0,73350.7,0.0,0.9488,3e-05,8.0601]
[1779956029860,45.01,73342.91,0.0,0.94853,3e-05,8.09363]
[1779956034865,45.05,73342.61,0.0,0.94836,3e-05,8.11533]
[1779956039870,45.09,73342.18,0.0,0.94821,3e-05,8.13354]
[1779956044875,45.12,73347.39,0.0,0.94826,3e-05,8.12833]
[1779956049880,45.15,73345.53,0.0,0.9481,3e-05,8.14712]
[1779956054885,45.14,73345.04,0.0,0.94811,3e-05,8.14685]
[1779956059890,45.1,73345.83,0.0,0.94827,3e-05,8.12663]
[1779956064895,45.07,73346.81,0.0,0.94841,3e-05,8.10889]
[1779956069900,45.05,73347.53,0.0,0.94852,3e-05,8.09483]
[1779956074905,45.07,73347.36,0.0,0.94847,3e-05,8.10061]
[1779956079910,45.1,73348.53,0.0,0.94838,3e-05,8.11276]
[1779956084915,45.13,73346.86,0.0,0.94822,3e-05,8.13238]
[1779956090921,45.16,73346.83,0.0,0.94812,3e-05,8.14497]
[1779956095926,45.18,73348.5,0.0,0.9481,3e-05,8.14734]
[1779956100931,45.21,73346.6,0.0,0.94792,3e-05,8.16972]
[1779956105936,45.26,73342.65,0.0,0.94761,3e-05,8.20748]
[1779956111942,45.31,73342.03,0.0,0.94742,3e-05,8.23131]
[1779956116947,45.31,73340.98,0.0,0.94736,3e-05,8.23902]
[1779956118949,45.32,73332.96,0.0,0.94707,3e-05,8.27393]
[1779956123954,45.35,73333.37,0.0,0.947,3e-05,8.28234]
[1779956125956,45.35,73327.39,0.0,0.94679,3e-05,8.30776]
[1779956130961,45.38,73328.1,0.0,0.94671,3e-05,8.31765]
[1779956135966,45.42,73328.14,0.0,0.94656,3e-05,8.3351]
[1779956140971,45.46,73327.69,0.0,0.94642,3e-05,8.35306]
[1779956146930,45.49,73328.32,0.0,0.94631,3e-05,8.36621]
[1779956149980,45.51,73334.28,0.0,0.94644,3e-05,8.35074]
[1779956154985,45.53,73337.48,0.0,0.94645,3e-05,8.35011]
[1779956160992,45.55,73338.97,0.0,0.94641,3e-05,8.3557]
[1779956164996,45.55,73331.83,0.0,0.94621,3e-05,8.37886]
[1779956170093,45.46,73328.6,0.0,0.94644,3e-05,8.34988]
[1779956176009,45.38,73326.1,0.0,0.94664,3e-05,8.32503]
[1779956181041,45.37,73326.22,0.0,0.94671,3e-05,8.31666]
[1779956186045,45.37,73320.58,0.0,0.94652,3e-05,8.33929]
[1779956191051,45.37,73318.76,0.0,0.94648,3e-05,8.34359]
[1779956196064,45.37,73315.63,0.0,0.94639,3e-05,8.35468]
[1779956202070,45.37,73312.96,0.0,0.94632,3e-05,8.36318]
[1779956207075,45.37,73312.11,0.0,0.94627,3e-05,8.36867]
[1779956212080,45.37,73311.29,0.0,0.94626,3e-05,8.36957]
[1779956218086,45.36,73309.22,0.0,0.94622,3e-05,8.37489]
[1779956223092,45.36,73308.81,0.0,0.94622,3e-05,8.37427]
[1779956228097,45.35,73308.24,0.0,0.94622,3e-05,8.37451]
[1779956233102,45.35,73314.93,0.0,0.94644,3e-05,8.34859]
[1779956238107,45.34,73318.81,0.0,0.94658,3e-05,8.3313]
[1779956243112,45.35,73318.68,0.0,0.94656,3e-05,8.33329]
[1779956248117,45.35,73318.77,0.0,0.94655,3e-05,8.33459]
[1779956253122,45.35,73312.21,0.0,0.94636,3e-05,8.3571]
[1779956258126,45.35,73310.29,0.0,0.9463,3e-05,8.36347]
[1779956263131,45.35,73317.53,0.0,0.94654,3e-05,8.33583]
[1779956268136,45.34,73314.37,0.0,0.94647,3e-05,8.34302]
[1779956273141,45.34,73316.91,0.0,0.94654,3e-05,8.33516]
[1779956279147,45.35,73316.07,0.0,0.9465,3e-05,8.33996]
[1779956284152,45.35,73312.38,0.0,0.94639,3e-05,8.35375]
[1779956289157,45.35,73312.51,0.0,0.94639,3e-05,8.35307]
[1779956294162,45.35,73316.0,0.0,0.9465,3e-05,8.34025]
[1779956299168,45.34,73316.4,0.0,0.94654,3e-05,8.33567]
[1779956304173,45.34,73318.21,0.0,0.94658,3e-05,8.33061]
[1779956309178,45.35,73322.56,0.0,0.94669,3e-05,8.31713]
[1779956314183,45.36,73322.24,0.0,0.94668,3e-05,8.31827]
[1779956319188,45.36,73321.41,0.0,0.94664,3e-05,8.32324]
[1779956324190,45.36,73318.88,0.0,0.94655,3e-05,8.33378]
[1779956329199,45.35,73313.96,0.0,0.94644,3e-05,8.34696]
[1779956334204,45.35,73310.55,0.0,0.94634,3e-05,8.35907]
[1779956339209,45.35,73307.97,0.0,0.94626,3e-05,8.36767]
[1779956344331,45.34,73308.77,0.0,0.9463,3e-05,8.36342]
[1779956349366,45.34,73310.37,0.0,0.94635,3e-05,8.35659]
[1779956354401,45.34,73311.89,0.0,0.9464,3e-05,8.35083]
[1779956360229,45.34,73310.68,0.0,0.94637,3e-05,8.35518]
[1779956365234,45.34,73311.08,0.0,0.94638,3e-05,8.35337]
[1779956368237,45.34,73320.13,0.0,0.94666,3e-05,8.32015]
[1779956373242,45.35,73321.29,0.0,0.94669,3e-05,8.31577]
[1779956378247,45.35,73322.0,0.0,0.94669,3e-05,8.31548]
[1779956383252,45.36,73326.36,0.0,0.94681,3e-05,8.302]
[1779956388257,45.37,73327.71,0.0,0.94682,3e-05,8.29989]
[1779956393261,45.37,73328.57,0.0,0.94683,3e-05,8.29941]
[1779956398266,45.38,73329.83,0.0,0.94685,3e-05,8.29725]
[1779956403271,45.38,73326.5,0.0,0.94673,3e-05,8.31175]
[1779956410801,45.38,73323.56,0.0,0.94663,3e-05,8.32286]
[1779956416284,45.38,73326.54,0.0,0.94672,3e-05,8.3123]
[1779956421289,45.38,73318.91,0.0,0.94648,3e-05,8.34098]
[1779956424292,45.38,73313.15,0.0,0.94632,3e-05,8.36079]
[1779956429297,45.37,73311.5,0.0,0.94629,3e-05,8.36399]
[1779956434302,45.37,73310.09,0.0,0.94628,3e-05,8.3639]
[1779956439307,45.36,73307.23,0.0,0.94622,3e-05,8.37189]
[1779956444311,45.35,73306.34,0.0,0.94621,3e-05,8.37235]
[1779956445312,45.35,73292.87,0.0,0.9458,3e-05,8.42175]
[1779956450317,45.34,73287.69,0.0,0.94567,3e-05,8.43739]
[1779956451318,45.34,73278.9,0.0,0.9454,3e-05,8.46867]
[1779956456324,45.32,73276.91,0.0,0.94542,3e-05,8.46689]
[1779956457325,45.31,73268.2,0.0,0.94516,3e-05,8.49775]
[1779956458326,45.31,73261.11,0.0,0.94495,3e-05,8.52214]
[1779956460328,45.3,73254.08,0.0,0.94477,3e-05,8.54357]
[1779956463331,45.28,73248.44,0.0,0.94465,3e-05,8.55687]
[1779956468336,45.25,73247.28,0.0,0.94472,3e-05,8.54841]
[1779956474264,45.22,73242.63,0.0,0.94468,3e-05,8.55311]
[1779956479306,45.22,73240.19,0.0,0.9446,3e-05,8.56271]
[1779956482327,45.23,73234.56,0.0,0.9444,3e-05,8.5866]
[1779956483351,45.23,73216.96,0.0,0.94382,3e-05,8.65417]
[1779956484342,45.23,73216.96,0.0,0.94383,3e-05,8.65293]
[1779956485350,45.22,73197.68,0.0,0.94321,3e-05,8.72645]
[1779956486354,45.22,73202.93,0.0,0.94339,3e-05,8.70527]
[1779956491359,45.21,73201.44,0.0,0.94339,3e-05,8.70415]
[1779956496364,45.21,73201.03,0.0,0.9434,3e-05,8.70282]
[1779956501369,45.2,73199.49,0.0,0.94337,3e-05,8.70591]
[1779956506374,45.19,73199.87,0.0,0.94341,3e-05,8.70125]
[1779956511379,45.19,73207.06,0.0,0.94366,3e-05,8.67156]
[1779956516384,45.19,73209.2,0.0,0.94374,3e-05,8.66319]
[1779956521389,45.19,73205.48,0.0,0.94362,3e-05,8.67729]
[1779956522266,45.19,73205.48,0.0,0.94362,3e-05,8.67668]
[1779956523391,45.19,73196.98,0.0,0.94335,3e-05,8.70886]
[1779956528395,45.18,73200.82,0.0,0.94349,3e-05,8.69143]
[1779956531398,45.18,73195.75,0.0,0.94334,3e-05,8.70936]
[1779956532337,45.17,73195.75,0.0,0.94335,3e-05,8.70825]
[1779956533400,45.17,73190.04,0.0,0.94317,3e-05,8.72943]
[1779956534401,45.17,73202.11,0.0,0.94357,3e-05,8.68252]
[1779956539406,45.17,73203.08,0.0,0.94361,3e-05,8.67815]
[1779956542407,45.17,73203.48,0.0,0.94362,3e-05,8.67669]
[1779956543414,45.17,73210.36,0.0,0.94384,3e-05,8.65042]
[1779956548419,45.17,73210.7,0.0,0.94384,3e-05,8.65052]
[1779956553424,45.18,73209.2,0.0,0.9438,3e-05,8.6547]
[1779956558430,45.18,73208.61,0.0,0.94378,3e-05,8.65734]
[1779956563435,45.18,73210.89,0.0,0.94385,3e-05,8.64926]
[1779956568440,45.17,73211.32,0.0,0.94389,3e-05,8.64452]
[1779956573445,45.14,73210.96,0.0,0.94401,3e-05,8.62966]
[1779956578450,45.12,73211.88,0.0,0.94412,3e-05,8.61659]
[1779956583455,45.13,73211.39,0.0,0.94405,3e-05,8.6243]
[1779956588460,45.14,73211.12,0.0,0.94401,3e-05,8.62974]
[1779956592464,45.15,73222.74,0.0,0.94435,3e-05,8.58871]
[1779956597469,45.14,73227.71,0.0,0.94454,3e-05,8.56646]
[1779956601473,45.13,73236.06,0.0,0.94487,3e-05,8.5277]
[1779956606478,45.11,73238.69,0.0,0.945,3e-05,8.51207]
[1779956611483,45.11,73243.08,0.0,0.94518,3e-05,8.48971]
[1779956615487,45.1,73237.87,0.0,0.94503,3e-05,8.50737]
[1779956620492,45.11,73232.59,0.0,0.94484,3e-05,8.53035]
[1779956625497,45.1,73230.09,0.0,0.94478,3e-05,8.5374]
[1779956630502,45.09,73227.82,0.0,0.94475,3e-05,8.54009]
[1779956636418,45.08,73227.0,0.0,0.94478,3e-05,8.53693]
[1779956641453,45.07,73225.19,0.0,0.94476,3e-05,8.53923]
[1779956645482,45.06,73225.68,0.0,0.9448,3e-05,8.53367]
[1779956646490,45.06,73219.46,0.0,0.94461,3e-05,8.55641]
[1779956651523,45.05,73218.35,0.0,0.94459,3e-05,8.55927]
[1779956656528,45.08,73213.91,0.0,0.94434,3e-05,8.58831]
[1779956661533,45.09,73213.81,0.0,0.9443,3e-05,8.59415]
[1779956666538,45.11,73207.36,0.0,0.94403,3e-05,8.62577]
[1779956671542,45.12,73207.62,0.0,0.94402,3e-05,8.62671]
[1779956676547,45.12,73207.46,0.0,0.94398,3e-05,8.6313]
[1779956681552,45.13,73207.28,0.0,0.94395,3e-05,8.63503]
[1779956686557,45.14,73207.34,0.0,0.94393,3e-05,8.63737]
[1779956691562,45.14,73207.2,0.0,0.94391,3e-05,8.63985]
[1779956696567,45.14,73206.39,0.0,0.94387,3e-05,8.64439]
[1779956699570,45.14,73198.39,0.0,0.94361,3e-05,8.67544]
[1779956704575,45.14,73199.49,0.0,0.94365,3e-05,8.66977]
[1779956709580,45.14,73198.59,0.0,0.94363,3e-05,8.67234]
[1779956714585,45.14,73198.28,0.0,0.94363,3e-05,8.67246]
[1779956719590,45.13,73199.09,0.0,0.94367,3e-05,8.66828]
[1779956725596,45.13,73200.24,0.0,0.94371,3e-05,8.66306]
[1779956730601,45.13,73199.93,0.0,0.9437,3e-05,8.66386]
[1779956734605,45.13,73192.1,0.0,0.94347,3e-05,8.69074]
[1779956739610,45.12,73188.71,0.0,0.94338,3e-05,8.70054]
[1779956741612,45.12,73181.77,0.0,0.94317,3e-05,8.72579]
[1779956747618,45.1,73167.21,0.0,0.94275,3e-05,8.77482]
[1779956752623,45.08,73154.91,0.0,0.94241,3e-05,8.81402]
[1779956757628,45.06,73151.88,0.0,0.94239,3e-05,8.81604]
[1779956762633,45.04,73150.55,0.0,0.94242,3e-05,8.81216]
[1779956765636,45.03,73159.39,0.0,0.94275,3e-05,8.77339]
[1779956770641,45.03,73161.69,0.0,0.94286,3e-05,8.76053]
[1779956775646,45.02,73161.95,0.0,0.9429,3e-05,8.75613]
[1779956780652,45.01,73163.28,0.0,0.94296,3e-05,8.74836]
[1779956785657,45.01,73164.39,0.0,0.94301,3e-05,8.74217]
[1779956790662,45.01,73164.94,0.0,0.94304,3e-05,8.73865]
[1779956795667,45.01,73170.23,0.0,0.94324,3e-05,8.71518]
[1779956801676,45.01,73171.97,0.0,0.94329,3e-05,8.70908]
[1779956806682,45.01,73172.95,0.0,0.94332,3e-05,8.7057]
[1779956812658,45.01,73171.26,0.0,0.94326,3e-05,8.71231]
[1779956816686,45.01,73175.3,0.0,0.94339,3e-05,8.69711]
[1779956821696,45.01,73175.81,0.0,0.9434,3e-05,8.69601]
[1779956826701,45.01,73175.94,0.0,0.9434,3e-05,8.69611]
[1779956831706,45.01,73175.88,0.0,0.94339,3e-05,8.69679]
[1779956837712,45.01,73176.32,0.0,0.94341,3e-05,8.69529]
[1779956842717,45.01,73176.16,0.0,0.9434,3e-05,8.69582]
[1779956847722,45.01,73175.51,0.0,0.94338,3e-05,8.69805]
[1779956853728,45.01,73176.1,0.0,0.94342,3e-05,8.69267]
[1779956858736,45.01,73176.23,0.0,0.94343,3e-05,8.69182]
[1779956864683,45.01,73176.75,0.0,0.94345,3e-05,8.68938]
[1779956869746,45.02,73171.95,0.0,0.94326,3e-05,8.71148]
[1779956874752,45.05,73172.32,0.0,0.94314,3e-05,8.72683]
[1779956879761,45.08,73170.89,0.0,0.94298,3e-05,8.74589]
[1779956882764,45.1,73164.45,0.0,0.94268,3e-05,8.78073]
[1779956883765,45.11,73156.86,0.0,0.94239,3e-05,8.81496]
[1779956886768,45.14,73151.29,0.0,0.9421,3e-05,8.84912]
[1779956891773,45.17,73149.15,0.0,0.9419,3e-05,8.87319]
[1779956896778,45.19,73149.03,0.0,0.94182,3e-05,8.88251]
[1779956898780,45.2,73143.54,0.0,0.9416,3e-05,8.90834]
[1779956899781,45.2,73136.05,0.0,0.94133,3e-05,8.93919]
[1779956904786,45.21,73133.54,0.0,0.9412,3e-05,8.95432]
[1779956905787,45.22,73144.86,0.0,0.94157,3e-05,8.9115]
[1779956910791,45.23,73144.84,0.0,0.94151,3e-05,8.91887]
[1779956915813,45.25,73146.78,0.0,0.94154,3e-05,8.91501]
[1779956920818,45.26,73146.89,0.0,0.9415,3e-05,8.92001]
[1779956925823,45.27,73147.12,0.0,0.94147,3e-05,8.92356]
[1779956930828,45.26,73147.89,0.0,0.94152,3e-05,8.91712]
[1779956936841,45.24,73141.92,0.0,0.94139,3e-05,8.93245]
[1779956941846,45.21,73138.26,0.0,0.94141,3e-05,8.92905]
[1779956945851,45.18,73146.26,0.0,0.94179,3e-05,8.88554]
[1779956948855,45.15,73152.63,0.0,0.94213,3e-05,8.84551]
[1779956953860,45.1,73153.13,0.0,0.94232,3e-05,8.82271]
[1779956958865,45.07,73154.74,0.0,0.94251,3e-05,8.79941]
[1779956964799,45.03,73157.3,0.0,0.94273,3e-05,8.77374]
[1779956969834,45.01,73156.16,0.0,0.94278,3e-05,8.76731]
[1779956974869,44.99,73156.47,0.0,0.94288,3e-05,8.7547]
[1779956979889,44.98,73156.89,0.0,0.94295,3e-05,8.74594]
[1779956984894,44.96,73157.08,0.0,0.94301,3e-05,8.73911]
[1779956989974,44.95,73157.13,0.0,0.94305,3e-05,8.73382]
[1779956995626,44.94,73160.06,0.0,0.94319,3e-05,8.7176]
[1779957000910,44.94,73158.09,0.0,0.94315,3e-05,8.72219]
[1779957006916,44.93,73157.17,0.0,0.94315,3e-05,8.72195]
[1779957011922,44.92,73158.44,0.0,0.94321,3e-05,8.71442]
[1779957014925,44.92,73165.26,0.0,0.94344,3e-05,8.68725]
[1779957017928,44.91,73174.39,0.0,0.94378,3e-05,8.64806]
[1779957022933,44.91,73174.2,0.0,0.94377,3e-05,8.64839]
[1779957024935,44.91,73164.51,0.0,0.94345,3e-05,8.68674]
[1779957025836,44.91,73164.51,0.0,0.94346,3e-05,8.68551]
[1779957026937,44.91,73142.84,0.0,0.94275,3e-05,8.76881]
[1779957028939,44.9,73130.5,0.0,0.94236,3e-05,8.81401]
[1779957030942,44.9,73137.29,0.0,0.94261,3e-05,8.78414]
[1779957036948,44.88,73134.42,0.0,0.94259,3e-05,8.78535]
[1779957041954,44.87,73130.93,0.0,0.94253,3e-05,8.79244]
[1779957046959,44.85,73123.79,0.0,0.94234,3e-05,8.81476]
[1779957051965,44.84,73125.75,0.0,0.94246,3e-05,8.80088]
[1779957056970,44.83,73123.96,0.0,0.94244,3e-05,8.80227]
[1779957061975,44.82,73124.75,0.0,0.94251,3e-05,8.79455]
[1779957066980,44.81,73124.37,0.0,0.94253,3e-05,8.79203]
[1779957071985,44.8,73123.72,0.0,0.94254,3e-05,8.79116]
[1779957076990,44.8,73123.18,0.0,0.94254,3e-05,8.79024]
[1779957082633,44.79,73118.19,0.0,0.94241,3e-05,8.80621]
[1779957087668,44.81,73116.39,0.0,0.94225,3e-05,8.82482]
[1779957093006,44.8,73115.55,0.0,0.94227,3e-05,8.82108]
[1779957098015,44.79,73113.89,0.0,0.94227,3e-05,8.82139]
[1779957103020,44.78,73108.59,0.0,0.94213,3e-05,8.83685]
[1779957108026,44.76,73105.18,0.0,0.94211,3e-05,8.83967]
[1779957110029,44.75,73096.46,0.0,0.94183,3e-05,8.87141]
[1779957115035,44.74,73104.27,0.0,0.94215,3e-05,8.83389]
[1779957120040,44.73,73106.5,0.0,0.94226,3e-05,8.8219]
[1779957125045,44.73,73111.76,0.0,0.94245,3e-05,8.79896]
[1779957130971,44.72,73110.65,0.0,0.94243,3e-05,8.80209]
[1779957136013,44.72,73112.97,0.0,0.94251,3e-05,8.79229]
[1779957138058,44.71,73118.52,0.0,0.94273,3e-05,8.76665]
[1779957140060,44.72,73123.87,0.0,0.9429,3e-05,8.74706]
[1779957145067,44.73,73128.56,0.0,0.94302,3e-05,8.73278]
[1779957150072,44.73,73129.99,0.0,0.94303,3e-05,8.73098]
[1779957155078,44.74,73134.81,0.0,0.94317,3e-05,8.71394]
[1779957160083,44.75,73140.11,0.0,0.94331,3e-05,8.69786]
[1779957161084,44.76,73145.15,0.0,0.94347,3e-05,8.67948]
[1779957165088,44.74,73151.51,0.0,0.94375,3e-05,8.64613]
[1779957170093,44.72,73150.5,0.0,0.94379,3e-05,8.64156]
[1779957173096,44.71,73143.51,0.0,0.9436,3e-05,8.66394]
[1779957178100,44.69,73144.19,0.0,0.94369,3e-05,8.65315]
[1779957183105,44.68,73140.35,0.0,0.94362,3e-05,8.66133]
[1779957188110,44.66,73140.78,0.0,0.94368,3e-05,8.65329]
[1779957193115,44.65,73142.72,0.0,0.94378,3e-05,8.64106]
[1779957198120,44.65,73143.47,0.0,0.94384,3e-05,8.6345]
[1779957203125,44.64,73145.2,0.0,0.94392,3e-05,8.62528]
[1779957208130,44.64,73146.01,0.0,0.94396,3e-05,8.62033]
[1779957213135,44.63,73145.82,0.0,0.94398,3e-05,8.61695]
[1779957218140,44.63,73138.74,0.0,0.94376,3e-05,8.64275]
[1779957219141,44.63,73129.2,0.0,0.94345,3e-05,8.67887]
[1779957224146,44.62,73136.01,0.0,0.94372,3e-05,8.64784]
[1779957229151,44.64,73137.89,0.0,0.94368,3e-05,8.65227]
[1779957231153,44.66,73143.45,0.0,0.94382,3e-05,8.63672]
[1779957236158,44.69,73145.99,0.0,0.94378,3e-05,8.64097]
[1779957239161,44.7,73151.43,0.0,0.94393,3e-05,8.62358]
[1779957243165,44.69,73157.77,0.0,0.94417,3e-05,8.59573]
[1779957248170,44.68,73155.95,0.0,0.94413,3e-05,8.5997]
[1779957251173,44.65,73168.46,0.0,0.94465,3e-05,8.53777]
[1779957256178,44.62,73173.18,0.0,0.94494,3e-05,8.50387]
[1779957260182,44.6,73165.57,0.0,0.94478,3e-05,8.52249]
[1779957265187,44.61,73173.99,0.0,0.94502,3e-05,8.49426]
[1779957270192,44.63,73178.03,0.0,0.94507,3e-05,8.48845]
[1779957275197,44.65,73179.5,0.0,0.94506,3e-05,8.48875]
[1779957278200,44.65,73167.1,0.0,0.94462,3e-05,8.54047]
[1779957280202,44.66,73172.55,0.0,0.94479,3e-05,8.52114]
[1779957285207,44.67,73176.01,0.0,0.94486,3e-05,8.51304]
[1779957289211,44.68,73168.97,0.0,0.9446,3e-05,8.54349]
[1779957295130,44.68,73164.24,0.0,0.94444,3e-05,8.56283]
[1779957300162,44.68,73162.05,0.0,0.94437,3e-05,8.57122]
[1779957305196,44.67,73162.03,0.0,0.94441,3e-05,8.56631]
[1779957310232,44.62,73159.93,0.0,0.9445,3e-05,8.55418]
[1779957315237,44.59,73155.52,0.0,0.9445,3e-05,8.55404]
[1779957320243,44.56,73156.14,0.0,0.94464,3e-05,8.53687]
[1779957323246,44.54,73161.37,0.0,0.94487,3e-05,8.50967]
[1779957328251,44.52,73163.65,0.0,0.94502,3e-05,8.49179]
[1779957333256,44.51,73165.39,0.0,0.94515,3e-05,8.47588]
[1779957338261,44.5,73165.92,0.0,0.94521,3e-05,8.4686]
[1779957343266,44.49,73159.65,0.0,0.94504,3e-05,8.48806]
[1779957349272,44.48,73157.76,0.0,0.945,3e-05,8.49322]
[1779957354277,44.51,73156.08,0.0,0.94482,3e-05,8.51417]
[1779957359282,44.54,73154.59,0.0,0.94468,3e-05,8.53136]
[1779957364288,44.56,73157.49,0.0,0.9447,3e-05,8.52946]
[1779957365289,44.56,73168.06,0.0,0.94503,3e-05,8.49089]
[1779957370294,44.58,73172.35,0.0,0.9451,3e-05,8.48207]
[1779957375299,44.57,73174.08,0.0,0.9452,3e-05,8.46998]
[1779957380304,44.56,73171.75,0.0,0.94516,3e-05,8.47455]
[1779957385309,44.56,73165.77,0.0,0.94497,3e-05,8.49707]
[1779957390314,44.55,73168.05,0.0,0.94506,3e-05,8.48655]
[1779957394318,44.56,73174.51,0.0,0.94527,3e-05,8.46108]
[1779957399323,44.54,73169.79,0.0,0.94518,3e-05,8.47153]
[1779957404328,44.53,73171.01,0.0,0.94528,3e-05,8.45982]
[1779957409333,44.51,73172.24,0.0,0.94536,3e-05,8.44968]
[1779957411335,44.51,73178.86,0.0,0.94559,3e-05,8.42289]
[1779957414338,44.51,73185.82,0.0,0.94582,3e-05,8.39545]
[1779957419343,44.51,73181.4,0.0,0.94568,3e-05,8.41149]
[1779957423347,44.51,73173.98,0.0,0.94545,3e-05,8.43844]
[1779957428352,44.5,73172.26,0.0,0.94543,3e-05,8.44165]
[1779957429353,44.5,73165.42,0.0,0.94521,3e-05,8.46711]
[1779957432356,44.49,73159.32,0.0,0.94504,3e-05,8.4871]
[1779957437361,44.51,73158.31,0.0,0.94493,3e-05,8.50094]
[1779957439363,44.51,73165.61,0.0,0.94516,3e-05,8.47398]
[1779957444367,44.53,73168.55,0.0,0.94519,3e-05,8.46982]
[1779957449372,44.56,73168.68,0.0,0.94508,3e-05,8.4831]
[1779957454377,44.58,73167.6,0.0,0.94497,3e-05,8.49594]
[1779957460293,44.6,73169.55,0.0,0.94494,3e-05,8.49945]
[1779957465331,44.6,73168.43,0.0,0.94492,3e-05,8.50256]
[1779957470367,44.61,73164.1,0.0,0.94475,3e-05,8.52222]
[1779957475398,44.62,73160.65,0.0,0.9446,3e-05,8.5407]
[1779957480403,44.63,73161.66,0.0,0.9446,3e-05,8.54046]
[1779957484407,44.63,73174.67,0.0,0.945,3e-05,8.49386]
[1779957485408,44.64,73183.06,0.0,0.94525,3e-05,8.46335]
[1779957487410,44.64,73177.0,0.0,0.94506,3e-05,8.48569]
[1779957488411,44.64,73166.8,0.0,0.94472,3e-05,8.52603]
[1779957493416,44.65,73167.89,0.0,0.94473,3e-05,8.52594]
[1779957498421,44.65,73167.04,0.0,0.94467,3e-05,8.53247]
[1779957503428,44.66,73163.03,0.0,0.94452,3e-05,8.55096]
[1779957508435,44.66,73167.61,0.0,0.94465,3e-05,8.53475]
[1779957513440,44.67,73168.45,0.0,0.94468,3e-05,8.53096]
[1779957518706,44.67,73168.92,0.0,0.94468,3e-05,8.53114]
[1779957523742,44.67,73167.91,0.0,0.94463,3e-05,8.53657]
[1779957529396,44.68,73169.65,0.0,0.94467,3e-05,8.53159]
[1779957534462,44.68,73171.3,0.0,0.94472,3e-05,8.52681]
[1779957539853,44.69,73171.91,0.0,0.94472,3e-05,8.52642]
[1779957542470,44.69,73178.89,0.0,0.94494,3e-05,8.50048]
[1779957547475,44.69,73180.03,0.0,0.94495,3e-05,8.49928]
[1779957552480,44.7,73183.29,0.0,0.94503,3e-05,8.48997]
[1779957557486,44.71,73186.71,0.0,0.94511,3e-05,8.48079]
[1779957562491,44.72,73185.76,0.0,0.94505,3e-05,8.48772]
[1779957568498,44.72,73187.91,0.0,0.94509,3e-05,8.48303]
[1779957573503,44.7,73187.48,0.0,0.94517,3e-05,8.47202]
[1779957579514,44.67,73189.04,0.0,0.94535,3e-05,8.45057]
[1779957582516,44.65,73195.34,0.0,0.94563,3e-05,8.41687]
[1779957585519,44.64,73188.71,0.0,0.94547,3e-05,8.43608]
[1779957587521,44.64,73178.02,0.0,0.94512,3e-05,8.47696]
[1779957592526,44.65,73177.18,0.0,0.94504,3e-05,8.48758]
[1779957597531,44.64,73182.27,0.0,0.94525,3e-05,8.46249]
[1779957602536,44.61,73174.94,0.0,0.94511,3e-05,8.47885]
[1779957607542,44.6,73171.27,0.0,0.94505,3e-05,8.48523]
[1779957608543,44.6,73164.08,0.0,0.9448,3e-05,8.5146]
[1779957614549,44.62,73166.49,0.0,0.94481,3e-05,8.51346]
[1779957619554,44.63,73169.2,0.0,0.94485,3e-05,8.50946]
[1779957624559,44.65,73170.22,0.0,0.94484,3e-05,8.51135]
[1779957627562,44.65,73175.46,0.0,0.94497,3e-05,8.49516]
[1779957630101,44.66,73178.12,0.0,0.94503,3e-05,8.48909]
[1779957635533,44.65,73181.42,0.0,0.94519,3e-05,8.46824]
[1779957636538,44.65,73173.27,0.0,0.94492,3e-05,8.50091]
[1779957641573,44.62,73173.47,0.0,0.94504,3e-05,8.48554]
[1779957644580,44.61,73179.29,0.0,0.94529,3e-05,8.45624]
[1779957649586,44.59,73181.4,0.0,0.94543,3e-05,8.43928]
[1779957654591,44.57,73179.36,0.0,0.94542,3e-05,8.44033]
[1779957656593,44.57,73173.35,0.0,0.94525,3e-05,8.46055]
[1779957661598,44.55,73173.34,0.0,0.94531,3e-05,8.45311]
[1779957666603,44.54,73172.78,0.0,0.94534,3e-05,8.44967]
[1779957671610,44.53,73174.3,0.0,0.94542,3e-05,8.43942]
[1779957676615,44.52,73169.2,0.0,0.94529,3e-05,8.45489]
[1779957681620,44.51,73168.1,0.0,0.94529,3e-05,8.45497]
[1779957686625,44.51,73165.91,0.0,0.94525,3e-05,8.4596]
[1779957691630,44.5,73161.62,0.0,0.94516,3e-05,8.46903]
[1779957696640,44.49,73158.92,0.0,0.94511,3e-05,8.47529]
[1779957701645,44.48,73157.93,0.0,0.94511,3e-05,8.47555]
[1779957706653,44.47,73155.05,0.0,0.94504,3e-05,8.48311]
[1779957711658,44.47,73159.75,0.0,0.94522,3e-05,8.4621]
[1779957716663,44.46,73161.75,0.0,0.94529,3e-05,8.45334]
[1779957722669,44.46,73163.2,0.0,0.94534,3e-05,8.44728]
[1779957727674,44.46,73168.96,0.0,0.94553,3e-05,8.42512]
[1779957732685,44.47,73171.73,0.0,0.9456,3e-05,8.41669]
[1779957737690,44.47,73172.0,0.0,0.94559,3e-05,8.418]
[1779957741694,44.47,73165.52,0.0,0.94537,3e-05,8.44381]
[1779957746699,44.47,73165.31,0.0,0.94537,3e-05,8.44433]
[1779957751704,44.47,73165.91,0.0,0.9454,3e-05,8.4393]
[1779957756709,44.47,73165.71,0.0,0.9454,3e-05,8.44022]
[1779957761713,44.48,73168.59,0.0,0.94548,3e-05,8.4297]
[1779957766723,44.48,73167.7,0.0,0.94545,3e-05,8.43382]
[1779957771727,44.48,73168.52,0.0,0.94547,3e-05,8.43122]
[1779957776732,44.48,73168.52,0.0,0.94547,3e-05,8.43183]
[1779957782738,44.48,73170.49,0.0,0.94552,3e-05,8.42495]
[1779957787743,44.48,73172.51,0.0,0.94558,3e-05,8.41873]
[1779957792748,44.49,73171.92,0.0,0.94555,3e-05,8.42228]
[1779957798686,44.49,73171.54,0.0,0.94553,3e-05,8.42483]
[1779957803720,44.49,73166.84,0.0,0.94538,3e-05,8.4427]
[1779957805735,44.49,73161.75,0.0,0.94522,3e-05,8.46155]
[1779957810765,44.48,73153.44,0.0,0.94497,3e-05,8.49099]
[1779957815770,44.47,73146.96,0.0,0.94481,3e-05,8.50885]
[1779957820775,44.46,73153.53,0.0,0.94506,3e-05,8.47957]
[1779957825782,44.46,73151.21,0.0,0.945,3e-05,8.48617]
[1779957826783,44.46,73163.78,0.0,0.94541,3e-05,8.43773]
[1779957832789,44.46,73167.7,0.0,0.94551,3e-05,8.42535]
[1779957837794,44.47,73167.68,0.0,0.9455,3e-05,8.42739]
[1779957842799,44.47,73168.56,0.0,0.94551,3e-05,8.42585]
[1779957847804,44.48,73167.92,0.0,0.94548,3e-05,8.42994]
[1779957852809,44.48,73171.34,0.0,0.94558,3e-05,8.41819]
[1779957857814,44.49,73176.48,0.0,0.94572,3e-05,8.40163]
[1779957862820,44.49,73177.47,0.0,0.94572,3e-05,8.40085]
[1779957867829,44.5,73177.46,0.0,0.9457,3e-05,8.40349]
[1779957872834,44.5,73183.93,0.0,0.9459,3e-05,8.37883]
[1779957877846,44.51,73186.56,0.0,0.94595,3e-05,8.37283]
[1779957882851,44.52,73186.78,0.0,0.94593,3e-05,8.37585]
[1779957887856,44.53,73184.24,0.0,0.94583,3e-05,8.38813]
[1779957892861,44.53,73185.34,0.0,0.94584,3e-05,8.38606]
[1779957898867,44.54,73185.92,0.0,0.94584,3e-05,8.38626]
[1779957903872,44.54,73188.04,0.0,0.94589,3e-05,8.38028]
[1779957908877,44.55,73189.76,0.0,0.94593,3e-05,8.37593]
[1779957913882,44.55,73190.83,0.0,0.94595,3e-05,8.37413]
[1779957918887,44.55,73190.07,0.0,0.94591,3e-05,8.37906]
[1779957923891,44.56,73187.06,0.0,0.9458,3e-05,8.39156]
[1779957928901,44.56,73189.11,0.0,0.94586,3e-05,8.38463]
[1779957929902,44.56,73194.82,0.0,0.94604,3e-05,8.3633]
[1779957933906,44.56,73189.78,0.0,0.94588,3e-05,8.38187]
[1779957938911,44.57,73189.7,0.0,0.94587,3e-05,8.38311]
[1779957943916,44.57,73191.05,0.0,0.9459,3e-05,8.37905]
[1779957948921,44.57,73191.87,0.0,0.94592,3e-05,8.37713]
[1779957953927,44.57,73191.82,0.0,0.9459,3e-05,8.37886]
[1779957958932,44.58,73192.97,0.0,0.94593,3e-05,8.37565]
[1779957963937,44.58,73195.12,0.0,0.94599,3e-05,8.36905]
[1779957969943,44.58,73194.8,0.0,0.94596,3e-05,8.3723]
[1779957975942,44.59,73194.11,0.0,0.94593,3e-05,8.37638]
[1779957978952,44.59,73200.02,0.0,0.94611,3e-05,8.35493]
[1779957983957,44.59,73197.92,0.0,0.94602,3e-05,8.36517]
[1779957986960,44.59,73191.49,0.0,0.94581,3e-05,8.39017]
[1779957991965,44.59,73192.52,0.0,0.94586,3e-05,8.38343]
[1779957996969,44.59,73192.26,0.0,0.94585,3e-05,8.38455]
[1779958001974,44.6,73193.69,0.0,0.94589,3e-05,8.3796]
[1779958006979,44.6,73195.38,0.0,0.94594,3e-05,8.37393]
[1779958011984,44.6,73194.66,0.0,0.94591,3e-05,8.37745]
[1779958018991,44.6,73196.82,0.0,0.94597,3e-05,8.37087]
[1779958019992,44.6,73203.01,0.0,0.94616,3e-05,8.34776]
[1779958024997,44.61,73202.32,0.0,0.94612,3e-05,8.35297]
[1779958030002,44.61,73201.31,0.0,0.94607,3e-05,8.3589]
[1779958035011,44.62,73206.63,0.0,0.94622,3e-05,8.34079]
[1779958040019,44.62,73204.35,0.0,0.94613,3e-05,8.35183]
[1779958045023,44.63,73203.01,0.0,0.94607,3e-05,8.3587]
[1779958050028,44.63,73200.48,0.0,0.94598,3e-05,8.3692]
[1779958055033,44.63,73197.99,0.0,0.94592,3e-05,8.37647]
[1779958060038,44.63,73202.04,0.0,0.94604,3e-05,8.36171]
[1779958064042,44.63,73207.27,0.0,0.9462,3e-05,8.34328]
[1779958068048,44.64,73212.81,0.0,0.94635,3e-05,8.3249]
[1779958071051,44.65,73219.57,0.0,0.94654,3e-05,8.3022]
[1779958073053,44.65,73224.91,0.0,0.94669,3e-05,8.28425]
[1779958078058,44.67,73226.78,0.0,0.9467,3e-05,8.28389]
[1779958080060,44.67,73220.78,0.0,0.94649,3e-05,8.30845]
[1779958085065,44.68,73220.29,0.0,0.94645,3e-05,8.31361]
[1779958090071,44.69,73226.69,0.0,0.94662,3e-05,8.29285]
[1779958091072,44.69,73235.83,0.0,0.9469,3e-05,8.25948]
[1779958096077,44.7,73234.56,0.0,0.94681,3e-05,8.27083]
[1779958098079,44.71,73229.19,0.0,0.94663,3e-05,8.29293]
[1779958103084,44.71,73226.8,0.0,0.94652,3e-05,8.30518]
[1779958108089,44.72,73229.84,0.0,0.9466,3e-05,8.29591]
[1779958113094,44.72,73232.98,0.0,0.94669,3e-05,8.28454]
[1779958118099,44.73,73233.49,0.0,0.94668,3e-05,8.28562]
[1779958123104,44.74,73232.83,0.0,0.94664,3e-05,8.29063]
[1779958127108,44.74,73238.72,0.0,0.94681,3e-05,8.27022]
[1779958128012,44.74,73238.72,0.0,0.9468,3e-05,8.27156]
[1779958129110,44.75,73254.3,0.0,0.94728,3e-05,8.2141]
[1779958135116,44.76,73256.28,0.0,0.94727,3e-05,8.21515]
[1779958140121,44.78,73255.39,0.0,0.9472,3e-05,8.22424]
[1779958143124,44.78,73264.62,0.0,0.94749,3e-05,8.18898]
[1779958144125,44.78,73254.13,0.0,0.94716,3e-05,8.22947]
[1779958149130,44.78,73250.57,0.0,0.94702,3e-05,8.24632]
[1779958152133,44.79,73238.35,0.0,0.94662,3e-05,8.29333]
[1779958153134,44.79,73257.87,0.0,0.94723,3e-05,8.22032]
[1779958153810,44.79,73257.87,0.0,0.94723,3e-05,8.22058]
[1779958155139,44.79,73245.69,0.0,0.94685,3e-05,8.26683]
[1779958157141,44.79,73252.05,0.0,0.94704,3e-05,8.24342]
[1779958162146,44.8,73256.84,0.0,0.94717,3e-05,8.22791]
[1779958167151,44.8,73253.25,0.0,0.94704,3e-05,8.24402]
[1779958172156,44.8,73252.33,0.0,0.94701,3e-05,8.24634]
[1779958177161,44.81,73251.72,0.0,0.94699,3e-05,8.2497]
[1779958182166,44.81,73254.5,0.0,0.94706,3e-05,8.24079]
[1779958187171,44.81,73251.0,0.0,0.94695,3e-05,8.25454]
[1779958192176,44.81,73208.89,0.0,0.94562,3e-05,8.4124]
[1779958193177,44.8,73219.27,0.0,0.94597,3e-05,8.37088]
[1779958198182,44.78,73215.06,0.0,0.9459,3e-05,8.37864]
[1779958203187,44.77,73218.71,0.0,0.94608,3e-05,8.35768]
[1779958208192,44.76,73220.13,0.0,0.94616,3e-05,8.34709]
[1779958213197,44.75,73221.65,0.0,0.94624,3e-05,8.33763]
[1779958218202,44.74,73222.76,0.0,0.9463,3e-05,8.33066]
[1779958223207,44.74,73223.18,0.0,0.94633,3e-05,8.3273]
[1779958228212,44.74,73225.71,0.0,0.94642,3e-05,8.31655]
[1779958233217,44.74,73226.07,0.0,0.94645,3e-05,8.31197]
[1779958238222,44.74,73226.15,0.0,0.94646,3e-05,8.31124]
[1779958243227,44.74,73233.13,0.0,0.94668,3e-05,8.28505]
[1779958248232,44.74,73234.06,0.0,0.94669,3e-05,8.28327]
[1779958253239,44.74,73234.84,0.0,0.9467,3e-05,8.28191]
[1779958256243,44.75,73241.08,0.0,0.94689,3e-05,8.25971]
[1779958261248,44.75,73243.49,0.0,0.94694,3e-05,8.25367]
[1779958266253,44.76,73245.31,0.0,0.94697,3e-05,8.24992]
[1779958271258,44.77,73248.36,0.0,0.94704,3e-05,8.24168]
[1779958276263,44.77,73249.53,0.0,0.94705,3e-05,8.24047]
[1779958282112,44.78,73250.56,0.0,0.94706,3e-05,8.24006]
[1779958287147,44.79,73251.04,0.0,0.94705,3e-05,8.24072]
[1779958292280,44.79,73253.69,0.0,0.94713,3e-05,8.23047]
[1779958297218,44.8,73251.29,0.0,0.94704,3e-05,8.24109]
[1779958298224,44.8,73241.91,0.0,0.94675,3e-05,8.27638]
[1779958300239,44.79,73240.18,0.0,0.9467,3e-05,8.28179]
[1779958301246,44.79,73232.14,0.0,0.94645,3e-05,8.31161]
[1779958306281,44.78,73234.08,0.0,0.94654,3e-05,8.30115]
[1779958311299,44.78,73232.46,0.0,0.94651,3e-05,8.3045]
[1779958316304,44.77,73230.09,0.0,0.94646,3e-05,8.31063]
[1779958321309,44.77,73229.18,0.0,0.94645,3e-05,8.31131]
[1779958326314,44.76,73229.35,0.0,0.94648,3e-05,8.30823]
[1779958331319,44.79,73230.39,0.0,0.94639,3e-05,8.31878]
[1779958336323,44.83,73231.71,0.0,0.9463,3e-05,8.32974]
[1779958341328,44.85,73243.05,0.0,0.94659,3e-05,8.29635]
[1779958346333,44.84,73244.44,0.0,0.94667,3e-05,8.28569]
[1779958351338,44.81,73249.12,0.0,0.94693,3e-05,8.254]
[1779958354341,44.79,73243.12,0.0,0.94684,3e-05,8.26452]
[1779958359346,44.74,73240.28,0.0,0.94691,3e-05,8.25603]
[1779958364351,44.71,73239.12,0.0,0.947,3e-05,8.24423]
[1779958369356,44.7,73234.95,0.0,0.94689,3e-05,8.25755]
[1779958374361,44.71,73233.54,0.0,0.94682,3e-05,8.26632]
[1779958379366,44.72,73235.05,0.0,0.94684,3e-05,8.26371]
[1779958384372,44.73,73238.74,0.0,0.94693,3e-05,8.25331]
[1779958389377,44.73,73238.87,0.0,0.94691,3e-05,8.2559]
[1779958394382,44.74,73239.33,0.0,0.9469,3e-05,8.2567]
[1779958399941,44.74,73239.69,0.0,0.94689,3e-05,8.25788]
[1779958405393,44.75,73239.74,0.0,0.94688,3e-05,8.25933]
[1779958410398,44.75,73240.11,0.0,0.94688,3e-05,8.25932]
[1779958415403,44.75,73239.66,0.0,0.94687,3e-05,8.25955]
[1779958421409,44.75,73239.67,0.0,0.94686,3e-05,8.26052]
[1779958426414,44.76,73239.68,0.0,0.94686,3e-05,8.26112]
[1779958431419,44.76,73239.62,0.0,0.94685,3e-05,8.26182]
[1779958436424,44.76,73240.18,0.0,0.94687,3e-05,8.26014]
[1779958442430,44.76,73239.6,0.0,0.94685,3e-05,8.26254]
[1779958448436,44.76,73240.6,0.0,0.94688,3e-05,8.25897]
[1779958453441,44.76,73240.61,0.0,0.94688,3e-05,8.25905]
[1779958459356,44.76,73241.15,0.0,0.94689,3e-05,8.25722]
[1779958464390,44.76,73239.76,0.0,0.94685,3e-05,8.26228]
[1779958468456,44.76,73245.24,0.0,0.94701,3e-05,8.24241]
[1779958474462,44.76,73241.53,0.0,0.9469,3e-05,8.25503]
[1779958479467,44.76,73241.32,0.0,0.9469,3e-05,8.25579]
[1779958484472,44.76,73239.63,0.0,0.94685,3e-05,8.26153]
[1779958489477,44.76,73239.82,0.0,0.94686,3e-05,8.26046]
[1779958494484,44.76,73242.7,0.0,0.94695,3e-05,8.24966]
[1779958499489,44.76,73242.94,0.0,0.94695,3e-05,8.24904]
[1779958504494,44.76,73240.57,0.0,0.94688,3e-05,8.25806]
[1779958509499,44.76,73240.43,0.0,0.94688,3e-05,8.25813]
[1779958515506,44.76,73240.46,0.0,0.94688,3e-05,8.25756]
[1779958521512,44.76,73239.61,0.0,0.94686,3e-05,8.26013]
[1779958527518,44.76,73242.58,0.0,0.94696,3e-05,8.24868]
[1779958532523,44.76,73242.25,0.0,0.94696,3e-05,8.2476]
[1779958537528,44.76,73242.17,0.0,0.94695,3e-05,8.24815]
[1779958542533,44.76,73242.03,0.0,0.94695,3e-05,8.24883]
[1779958547538,44.76,73239.54,0.0,0.94687,3e-05,8.25823]
[1779958552543,44.76,73235.73,0.0,0.94676,3e-05,8.27168]
[1779958557548,44.75,73234.16,0.0,0.94672,3e-05,8.27578]
[1779958562553,44.75,73233.89,0.0,0.94673,3e-05,8.27497]
[1779958567558,44.75,73238.23,0.0,0.94687,3e-05,8.25767]
[1779958572563,44.75,73239.23,0.0,0.94691,3e-05,8.25373]
[1779958578569,44.75,73240.54,0.0,0.94694,3e-05,8.24913]
[1779958581572,44.75,73235.24,0.0,0.94678,3e-05,8.269]
[1779958585576,44.74,73230.15,0.0,0.94663,3e-05,8.28637]
[1779958590581,44.74,73229.59,0.0,0.94663,3e-05,8.28604]
[1779958595586,44.73,73231.25,0.0,0.94672,3e-05,8.27551]
[1779958600591,44.73,73226.1,0.0,0.94657,3e-05,8.29286]
[1779958605597,44.72,73224.35,0.0,0.94654,3e-05,8.29696]
[1779958607599,44.72,73217.87,0.0,0.94634,3e-05,8.32026]
[1779958612604,44.71,73216.39,0.0,0.94633,3e-05,8.32155]
[1779958617609,44.7,73211.89,0.0,0.94622,3e-05,8.3347]
[1779958622620,44.69,73201.59,0.0,0.94593,3e-05,8.36864]
[1779958625623,44.68,73195.59,0.0,0.94578,3e-05,8.38692]
[1779958631556,44.67,73194.12,0.0,0.94579,3e-05,8.38505]
[1779958634580,44.66,73197.75,0.0,0.94594,3e-05,8.36697]
[1779958635633,44.66,73208.39,0.0,0.94629,3e-05,8.32588]
[1779958641629,44.65,73204.91,0.0,0.94619,3e-05,8.33671]
[1779958646652,44.65,73208.4,0.0,0.94632,3e-05,8.32146]
[1779958651657,44.65,73213.47,0.0,0.9465,3e-05,8.29984]
[1779958656662,44.65,73214.77,0.0,0.94653,3e-05,8.29561]
[1779958661667,44.65,73209.58,0.0,0.94636,3e-05,8.31557]
[1779958666672,44.65,73208.11,0.0,0.94633,3e-05,8.3202]
[1779958671676,44.64,73207.55,0.0,0.94632,3e-05,8.32102]
[1779958676681,44.64,73206.18,0.0,0.94628,3e-05,8.32493]
[1779958681686,44.64,73207.29,0.0,0.94633,3e-05,8.31958]
[1779958684689,44.64,73201.96,0.0,0.94617,3e-05,8.33885]
[1779958689694,44.63,73197.63,0.0,0.94605,3e-05,8.35257]
[1779958694699,44.62,73192.08,0.0,0.94591,3e-05,8.3698]
[1779958699704,44.61,73192.82,0.0,0.94596,3e-05,8.36287]
[1779958703708,44.61,73200.5,0.0,0.94623,3e-05,8.33123]
[1779958708714,44.61,73202.92,0.0,0.94631,3e-05,8.32182]
[1779958710716,44.61,73208.74,0.0,0.94649,3e-05,8.30017]
[1779958712718,44.61,73214.42,0.0,0.94668,3e-05,8.27694]
[1779958717723,44.62,73216.51,0.0,0.94672,3e-05,8.27224]
[1779958719725,44.62,73223.48,0.0,0.94692,3e-05,8.24751]
[1779958724730,44.63,73229.07,0.0,0.94706,3e-05,8.2314]
[1779958729735,44.64,73228.35,0.0,0.947,3e-05,8.23919]
[1779958734740,44.65,73226.2,0.0,0.9469,3e-05,8.25111]
[1779958737743,44.65,73221.09,0.0,0.94673,3e-05,8.2717]
[1779958742748,44.66,73219.11,0.0,0.94666,3e-05,8.28]
[1779958746752,44.66,73224.68,0.0,0.94683,3e-05,8.2598]
[1779958751757,44.66,73222.63,0.0,0.94675,3e-05,8.26905]
[1779958756762,44.66,73220.91,0.0,0.94669,3e-05,8.27586]
[1779958761767,44.66,73216.51,0.0,0.94655,3e-05,8.29255]
[1779958766772,44.66,73217.01,0.0,0.94658,3e-05,8.28957]
[1779958771777,44.66,73215.95,0.0,0.94657,3e-05,8.2901]
[1779958776782,44.65,73212.62,0.0,0.94647,3e-05,8.30107]
[1779958781787,44.65,73212.3,0.0,0.94647,3e-05,8.30089]
[1779958785791,44.63,73221.25,0.0,0.94683,3e-05,8.25849]
[1779958790797,44.6,73221.56,0.0,0.94696,3e-05,8.24173]
[1779958796715,44.57,73223.41,0.0,0.94714,3e-05,8.22005]
[1779958801754,44.55,73224.53,0.0,0.94725,3e-05,8.20637]
[1779958806786,44.53,73223.4,0.0,0.94728,3e-05,8.2025]
[1779958811819,44.52,73220.73,0.0,0.94726,3e-05,8.20552]
[1779958813821,44.52,73212.51,0.0,0.94699,3e-05,8.23751]
[1779958817825,44.52,73221.12,0.0,0.94726,3e-05,8.20465]
[1779958821833,44.52,73227.03,0.0,0.94746,3e-05,8.18147]
[1779958826838,44.52,73227.2,0.0,0.94746,3e-05,8.18099]
[1779958829841,44.52,73236.73,0.0,0.94775,3e-05,8.14581]
[1779958834846,44.52,73237.87,0.0,0.94778,3e-05,8.142]
[1779958840852,44.53,73236.71,0.0,0.94771,3e-05,8.15015]
[1779958845857,44.54,73237.72,0.0,0.94772,3e-05,8.14895]
[1779958850862,44.54,73237.76,0.0,0.94771,3e-05,8.15064]
[1779958855867,44.55,73241.63,0.0,0.9478,3e-05,8.13955]
[1779958860872,44.55,73228.93,0.0,0.94739,3e-05,8.1891]
[1779958865877,44.55,73232.83,0.0,0.94752,3e-05,8.17362]
[1779958870882,44.55,73225.08,0.0,0.94728,3e-05,8.20297]
[1779958875889,44.55,73217.95,0.0,0.94705,3e-05,8.22969]
[1779958876890,44.55,73210.74,0.0,0.94682,3e-05,8.25702]
[1779958882317,44.55,73212.97,0.0,0.9469,3e-05,8.24794]
[1779958887901,44.55,73218.81,0.0,0.94709,3e-05,8.22515]
[1779958888902,44.55,73224.14,0.0,0.94726,3e-05,8.20483]
[1779958893906,44.55,73224.18,0.0,0.94728,3e-05,8.20193]
[1779958899912,44.55,73230.13,0.0,0.94747,3e-05,8.17923]
[1779958904917,44.55,73230.02,0.0,0.94746,3e-05,8.17963]
[1779958909922,44.55,73230.88,0.0,0.94749,3e-05,8.17638]
[1779958914927,44.55,73230.84,0.0,0.94749,3e-05,8.17653]
[1779958919932,44.55,73235.81,0.0,0.94764,3e-05,8.15782]
[1779958924937,44.55,73239.01,0.0,0.94774,3e-05,8.14589]
[1779958930943,44.55,73240.06,0.0,0.94777,3e-05,8.1423]
[1779958936949,44.55,73239.9,0.0,0.94777,3e-05,8.14223]
[1779958938951,44.55,73232.25,0.0,0.94754,3e-05,8.17078]
[1779958944957,44.54,73236.0,0.0,0.94767,3e-05,8.15524]
[1779958949967,44.54,73233.75,0.0,0.9476,3e-05,8.16248]
[1779958954971,44.54,73233.36,0.0,0.94761,3e-05,8.16057]
[1779958960977,44.54,73234.18,0.0,0.94765,3e-05,8.15605]
[1779958965982,44.53,73233.66,0.0,0.94764,3e-05,8.15702]
[1779958970987,44.53,73237.57,0.0,0.94777,3e-05,8.14126]
[1779958976981,44.53,73237.89,0.0,0.94779,3e-05,8.139]
[1779958983000,44.53,73238.97,0.0,0.94783,3e-05,8.13405]
[1779958988005,44.53,73243.74,0.0,0.94799,3e-05,8.11516]
[1779958994011,44.52,73247.39,0.0,0.94811,3e-05,8.10065]
[1779958999016,44.52,73249.6,0.0,0.94819,3e-05,8.09126]
[1779959002019,44.51,73255.72,0.0,0.94842,3e-05,8.06358]
[1779959006023,44.51,73262.71,0.0,0.94864,3e-05,8.03658]
[1779959011028,44.5,73265.44,0.0,0.94878,3e-05,8.019]
[1779959016033,44.5,73267.17,0.0,0.94884,3e-05,8.01199]
[1779959021038,44.5,73273.17,0.0,0.94903,3e-05,7.98815]
[1779959026043,44.5,73274.77,0.0,0.94908,3e-05,7.98184]
[1779959029046,44.49,73280.17,0.0,0.94926,3e-05,7.96097]
[1779959034052,44.49,73269.99,0.0,0.94895,3e-05,7.99863]
[1779959039058,44.49,73270.29,0.0,0.94896,3e-05,7.99696]
[1779959044063,44.49,73267.52,0.0,0.94888,3e-05,8.00693]
[1779959045064,44.49,73261.41,0.0,0.94869,3e-05,8.02968]
[1779959047066,44.49,73270.21,0.0,0.94896,3e-05,7.99664]
[1779959052071,44.49,73267.37,0.0,0.94887,3e-05,8.00756]
[1779959057076,44.49,73264.7,0.0,0.94879,3e-05,8.01776]
[1779959062080,44.49,73261.87,0.0,0.9487,3e-05,8.02848]
[1779959067085,44.49,73260.53,0.0,0.94866,3e-05,8.03342]
[1779959073091,44.49,73258.83,0.0,0.94863,3e-05,8.03628]
[1779959078096,44.49,73259.02,0.0,0.94864,3e-05,8.03493]
[1779959083101,44.49,73257.96,0.0,0.94861,3e-05,8.03885]
[1779959089107,44.49,73259.71,0.0,0.94867,3e-05,8.03152]
[1779959095113,44.48,73259.22,0.0,0.94866,3e-05,8.03259]
[1779959101119,44.48,73259.71,0.0,0.94868,3e-05,8.0297]
[1779959105123,44.48,73268.9,0.0,0.94897,3e-05,7.99485]
[1779959109127,44.48,73275.65,0.0,0.94918,3e-05,7.96934]
[1779959110128,44.48,73281.68,0.0,0.94936,3e-05,7.94683]
[1779959115133,44.48,73282.61,0.0,0.94939,3e-05,7.94331]
[1779959120138,44.48,73284.83,0.0,0.94946,3e-05,7.93503]
[1779959125143,44.48,73283.91,0.0,0.94943,3e-05,7.93846]
[1779959130148,44.48,73281.35,0.0,0.94936,3e-05,7.94795]
[1779959136154,44.48,73280.13,0.0,0.94933,3e-05,7.94991]
[1779959142137,44.48,73283.56,0.0,0.94944,3e-05,7.93711]
[1779959148166,44.48,73287.56,0.0,0.94956,3e-05,7.92238]
[1779959154172,44.48,73286.11,0.0,0.94952,3e-05,7.92694]
[1779959159181,44.48,73285.92,0.0,0.94953,3e-05,7.92634]
[1779959159257,44.48,73285.92,0.0,0.94953,3e-05,7.92632]
[1779959160945,44.48,73278.41,0.0,0.9493,3e-05,7.95427]
[1779959164185,44.48,73270.5,0.0,0.94905,3e-05,7.98366]
[1779959167187,44.48,73264.85,0.0,0.94888,3e-05,8.00455]
[1779959171026,44.47,73259.95,0.0,0.94873,3e-05,8.02241]
[1779959175195,44.47,73253.31,0.0,0.94853,3e-05,8.04716]
[1779959177197,44.47,73244.31,0.0,0.94825,3e-05,8.08098]
[1779959182202,44.47,73252.27,0.0,0.9485,3e-05,8.0507]
[1779959184204,44.47,73267.1,0.0,0.94896,3e-05,7.99475]
[1779959188209,44.47,73277.9,0.0,0.9493,3e-05,7.95424]
[1779959189210,44.47,73287.58,0.0,0.94959,3e-05,7.91818]
[1779959194220,44.47,73287.93,0.0,0.94962,3e-05,7.91449]
[1779959199225,44.47,73285.28,0.0,0.94953,3e-05,7.92453]
[1779959204230,44.47,73283.09,0.0,0.94947,3e-05,7.93273]
[1779959209235,44.47,73282.93,0.0,0.94946,3e-05,7.93335]
[1779959214240,44.47,73282.39,0.0,0.94945,3e-05,7.93541]
[1779959217243,44.47,73268.15,0.0,0.94901,3e-05,7.98856]
[1779959220246,44.47,73276.35,0.0,0.94926,3e-05,7.95772]
[1779959223249,44.47,73282.13,0.0,0.94944,3e-05,7.93615]
[1779959229254,44.47,73280.02,0.0,0.94938,3e-05,7.94396]
[1779959234259,44.47,73279.11,0.0,0.94935,3e-05,7.9473]
[1779959239264,44.47,73281.04,0.0,0.94941,3e-05,7.94006]
[1779959244269,44.47,73274.78,0.0,0.94922,3e-05,7.96336]
[1779959248273,44.47,73269.01,0.0,0.94904,3e-05,7.98463]
[1779959249274,44.47,73256.74,0.0,0.94866,3e-05,8.0305]
[1779959254279,44.47,73252.52,0.0,0.94855,3e-05,8.04346]
[1779959259284,44.47,73255.29,0.0,0.94863,3e-05,8.03304]
[1779959264289,44.47,73257.04,0.0,0.94869,3e-05,8.02622]
[1779959269294,44.47,73257.75,0.0,0.94872,3e-05,8.02235]
[1779959274299,44.47,73257.75,0.0,0.94873,3e-05,8.02167]
[1779959279304,44.46,73252.88,0.0,0.94858,3e-05,8.03918]
[1779959284309,44.46,73246.4,0.0,0.94839,3e-05,8.06283]
[1779959289315,44.46,73248.36,0.0,0.94845,3e-05,8.05513]
[1779959292257,44.46,73248.73,0.0,0.94846,3e-05,8.05362]
[1779959293319,44.46,73237.6,0.0,0.94811,3e-05,8.09547]
[1779959299307,44.46,73237.35,0.0,0.94812,3e-05,8.09542]
[1779959304333,44.46,73235.3,0.0,0.94805,3e-05,8.1027]
[1779959309338,44.46,73236.04,0.0,0.94808,3e-05,8.0994]
[1779959315345,44.45,73234.28,0.0,0.94805,3e-05,8.10194]
[1779959320350,44.45,73229.53,0.0,0.94792,3e-05,8.11847]
[1779959324354,44.45,73224.42,0.0,0.94776,3e-05,8.13724]
[1779959329359,44.45,73225.02,0.0,0.94779,3e-05,8.13421]
[1779959334365,44.45,73225.2,0.0,0.9478,3e-05,8.13277]
[1779959339370,44.44,73225.88,0.0,0.94782,3e-05,8.12947]
[1779959344378,44.44,73226.3,0.0,0.94784,3e-05,8.12715]
[1779959349383,44.44,73228.95,0.0,0.94794,3e-05,8.11585]
[1779959350384,44.44,73236.42,0.0,0.94817,3e-05,8.08739]
[1779959355389,44.44,73237.94,0.0,0.94823,3e-05,8.0805]
[1779959356390,44.44,73245.8,0.0,0.94848,3e-05,8.05072]
[1779959360394,44.44,73240.08,0.0,0.9483,3e-05,8.07149]
[1779959363397,44.43,73233.4,0.0,0.9481,3e-05,8.09601]
[1779959368402,44.43,73234.02,0.0,0.94813,3e-05,8.09242]
[1779959373407,44.43,73235.73,0.0,0.94821,3e-05,8.08229]
[1779959378412,44.43,73232.69,0.0,0.94812,3e-05,8.0926]
[1779959384419,44.42,73230.1,0.0,0.94805,3e-05,8.10132]
[1779959389424,44.42,73231.05,0.0,0.94809,3e-05,8.09683]
[1779959394429,44.42,73230.1,0.0,0.94806,3e-05,8.09963]
[1779959397432,44.42,73223.66,0.0,0.94787,3e-05,8.1232]
[1779959402437,44.42,73225.14,0.0,0.94793,3e-05,8.11618]
[1779959407442,44.41,73227.51,0.0,0.94801,3e-05,8.10647]
[1779959409444,44.41,73221.68,0.0,0.94782,3e-05,8.12832]
[1779959410445,44.41,73216.09,0.0,0.94765,3e-05,8.14933]
[1779959413448,44.41,73205.05,0.0,0.9473,3e-05,8.19073]
[1779959414449,44.41,73196.57,0.0,0.94704,3e-05,8.2228]
[1779959419454,44.41,73199.74,0.0,0.94715,3e-05,8.2093]
[1779959421456,44.41,73193.68,0.0,0.94696,3e-05,8.23187]
[1779959426461,44.4,73193.27,0.0,0.94696,3e-05,8.23194]
[1779959431466,44.4,73185.37,0.0,0.94673,3e-05,8.25795]
[1779959433468,44.4,73178.85,0.0,0.94653,3e-05,8.28221]
[1779959437472,44.4,73169.92,0.0,0.94626,3e-05,8.31487]
[1779959439474,44.39,73164.0,0.0,0.94607,3e-05,8.33673]
[1779959444479,44.39,73161.5,0.0,0.94601,3e-05,8.34398]
[1779959450389,44.38,73160.28,0.0,0.94599,3e-05,8.3458]
[1779959451399,44.38,73165.48,0.0,0.94617,3e-05,8.32534]
[1779959456432,44.38,73166.76,0.0,0.94623,3e-05,8.31826]
[1779959461466,44.37,73164.48,0.0,0.94617,3e-05,8.32481]
[1779959466501,44.37,73165.39,0.0,0.94622,3e-05,8.31911]
[1779959469504,44.36,73172.23,0.0,0.94645,3e-05,8.29152]
[1779959473171,44.36,73171.12,0.0,0.94643,3e-05,8.29418]
[1779959475512,44.36,73166.03,0.0,0.94627,3e-05,8.31289]
[1779959480520,44.35,73163.93,0.0,0.94622,3e-05,8.31834]
[1779959485525,44.35,73159.8,0.0,0.94611,3e-05,8.33199]
[1779959490530,44.34,73154.97,0.0,0.94597,3e-05,8.34826]
[1779959495535,44.34,73155.9,0.0,0.94603,3e-05,8.33971]
[1779959500540,44.33,73159.53,0.0,0.94617,3e-05,8.32346]
[1779959505545,44.33,73162.2,0.0,0.94627,3e-05,8.311]
[1779959506546,44.33,73167.49,0.0,0.94645,3e-05,8.29026]
[1779959507547,44.33,73178.64,0.0,0.94681,3e-05,8.24666]
[1779959512552,44.32,73177.44,0.0,0.94679,3e-05,8.24969]
[1779959517557,44.32,73178.99,0.0,0.94685,3e-05,8.2422]
[1779959522564,44.32,73179.78,0.0,0.94689,3e-05,8.23764]
[1779959527570,44.31,73179.6,0.0,0.94689,3e-05,8.23684]
[1779959532575,44.31,73189.72,0.0,0.94723,3e-05,8.19671]
[1779959537580,44.31,73188.44,0.0,0.9472,3e-05,8.19997]
[1779959542585,44.31,73189.07,0.0,0.94723,3e-05,8.1964]
[1779959547590,44.3,73186.02,0.0,0.94714,3e-05,8.20686]
[1779959552595,44.3,73185.67,0.0,0.94716,3e-05,8.20441]
[1779959557600,44.3,73184.06,0.0,0.94712,3e-05,8.20934]
[1779959562605,44.29,73185.45,0.0,0.94717,3e-05,8.2028]
[1779959567610,44.29,73187.18,0.0,0.94724,3e-05,8.19457]
[1779959573616,44.29,73189.53,0.0,0.94732,3e-05,8.18431]
[1779959578621,44.29,73191.47,0.0,0.94739,3e-05,8.17591]
[1779959583626,44.28,73192.72,0.0,0.94744,3e-05,8.17022]
[1779959588631,44.28,73193.56,0.0,0.94748,3e-05,8.16609]
[1779959593636,44.28,73194.47,0.0,0.94751,3e-05,8.16178]
[1779959599641,44.28,73196.39,0.0,0.94758,3e-05,8.15298]
[1779959601643,44.28,73204.08,0.0,0.94783,3e-05,8.12348]
[1779959606648,44.28,73206.69,0.0,0.94792,3e-05,8.11309]
[1779959611653,44.28,73208.17,0.0,0.94798,3e-05,8.10451]
[1779959615657,44.27,73202.95,0.0,0.94782,3e-05,8.12398]
[1779959621606,44.27,73203.89,0.0,0.94785,3e-05,8.11977]
[1779959626640,44.27,73203.57,0.0,0.94785,3e-05,8.12049]
[1779959631673,44.27,73202.24,0.0,0.94781,3e-05,8.125]
[1779959636678,44.27,73202.15,0.0,0.94781,3e-05,8.12482]
[1779959641682,44.27,73200.47,0.0,0.94776,3e-05,8.13066]
[1779959643684,44.27,73193.86,0.0,0.94756,3e-05,8.15555]
[1779959648689,44.27,73197.84,0.0,0.94769,3e-05,8.13968]
[1779959653694,44.27,73198.2,0.0,0.9477,3e-05,8.13768]
[1779959658699,44.26,73195.59,0.0,0.94763,3e-05,8.1469]
[1779959663704,44.26,73196.06,0.0,0.94765,3e-05,8.14438]
[1779959668709,44.26,73197.0,0.0,0.94768,3e-05,8.14014]
[1779959673714,44.26,73200.85,0.0,0.94782,3e-05,8.12238]
[1779959678719,44.26,73202.99,0.0,0.9479,3e-05,8.11376]
[1779959683724,44.26,73204.75,0.0,0.94795,3e-05,8.10675]
[1779959688731,44.26,73200.12,0.0,0.94781,3e-05,8.12392]
[1779959693737,44.26,73201.41,0.0,0.94786,3e-05,8.11852]
[1779959698742,44.25,73200.78,0.0,0.94784,3e-05,8.12042]
[1779959703747,44.25,73203.78,0.0,0.94794,3e-05,8.10857]
[1779959708752,44.25,73210.7,0.0,0.94816,3e-05,8.08191]
[1779959712759,44.25,73203.04,0.0,0.94792,3e-05,8.11085]
[1779959713760,44.25,73197.48,0.0,0.94774,3e-05,8.13189]
[1779959718765,44.25,73202.08,0.0,0.94789,3e-05,8.11388]
[1779959723770,44.25,73201.26,0.0,0.94787,3e-05,8.11659]
[1779959726773,44.25,73195.4,0.0,0.94769,3e-05,8.13856]
[1779959731778,44.25,73195.42,0.0,0.94771,3e-05,8.1353]
[1779959736782,44.25,73196.82,0.0,0.94776,3e-05,8.12944]
[1779959742788,44.25,73197.91,0.0,0.9478,3e-05,8.12461]
[1779959747794,44.24,73199.24,0.0,0.94784,3e-05,8.11907]
[1779959752800,44.24,73198.85,0.0,0.94784,3e-05,8.1201]
[1779959757805,44.24,73199.27,0.0,0.94785,3e-05,8.11801]
[1779959762810,44.24,73198.36,0.0,0.94783,3e-05,8.121]
[1779959767815,44.24,73199.27,0.0,0.94786,3e-05,8.11708]
[1779959773821,44.24,73198.18,0.0,0.94783,3e-05,8.12067]
[1779959779715,44.24,73198.83,0.0,0.94786,3e-05,8.11762]
[1779959784750,44.24,73197.09,0.0,0.9478,3e-05,8.12374]
[1779959789837,44.24,73195.16,0.0,0.94775,3e-05,8.13052]
[1779959795828,44.24,73199.19,0.0,0.94789,3e-05,8.11208]
[1779959800849,44.23,73197.66,0.0,0.94785,3e-05,8.11748]
[1779959806855,44.23,73195.77,0.0,0.94779,3e-05,8.12406]
[1779959811860,44.23,73194.26,0.0,0.94775,3e-05,8.12924]
[1779959817866,44.23,73195.28,0.0,0.94779,3e-05,8.12476]
[1779959822871,44.23,73197.41,0.0,0.94786,3e-05,8.11619]
[1779959827876,44.23,73199.41,0.0,0.94793,3e-05,8.10819]
[1779959832881,44.23,73199.79,0.0,0.94794,3e-05,8.10638]
[1779959835745,44.23,73199.87,0.0,0.94795,3e-05,8.10592]
[1779959836885,44.23,73213.46,0.0,0.94837,3e-05,8.05435]
[1779959841895,44.23,73214.07,0.0,0.94839,3e-05,8.0521]
[1779959845815,44.23,73214.21,0.0,0.9484,3e-05,8.05137]
[1779959846900,44.23,73221.56,0.0,0.94863,3e-05,8.02347]
[1779959852906,44.23,73223.75,0.0,0.94872,3e-05,8.01216]
[1779959857911,44.22,73221.16,0.0,0.94864,3e-05,8.02149]
[1779959860914,44.22,73213.88,0.0,0.94841,3e-05,8.04866]
[1779959865919,44.22,73213.93,0.0,0.94842,3e-05,8.04778]
[1779959871925,44.22,73213.76,0.0,0.94843,3e-05,8.04711]
[1779959876930,44.22,73213.71,0.0,0.94843,3e-05,8.04662]
[1779959881934,44.22,73216.91,0.0,0.94854,3e-05,8.03388]
[1779959883936,44.22,73222.19,0.0,0.9487,3e-05,8.01375]
[1779959888941,44.22,73223.99,0.0,0.94876,3e-05,8.00655]
[1779959893946,44.22,73223.26,0.0,0.94874,3e-05,8.00896]
[1779959898951,44.21,73223.24,0.0,0.94874,3e-05,8.00866]
[1779959903956,44.21,73222.14,0.0,0.94871,3e-05,8.0124]
[1779959908961,44.21,73224.4,0.0,0.94879,3e-05,8.00353]
[1779959913966,44.21,73222.95,0.0,0.94876,3e-05,8.00615]
[1779959915968,44.21,73237.38,0.0,0.94921,3e-05,7.95175]
[1779959920973,44.21,73237.97,0.0,0.94923,3e-05,7.94962]
[1779959925978,44.21,73239.35,0.0,0.94927,3e-05,7.94458]
[1779959927980,44.21,73247.89,0.0,0.94953,3e-05,7.91217]
[1779959932985,44.21,73248.31,0.0,0.94954,3e-05,7.911]
[1779959937990,44.21,73249.31,0.0,0.94957,3e-05,7.90772]
[1779959942995,44.21,73243.72,0.0,0.9494,3e-05,7.92905]
[1779959948000,44.21,73245.71,0.0,0.94945,3e-05,7.92188]
[1779959953938,44.22,73245.87,0.0,0.94946,3e-05,7.92168]
[1779959959012,44.22,73245.4,0.0,0.94944,3e-05,7.92378]
[1779959964012,44.22,73245.17,0.0,0.94943,3e-05,7.92494]
[1779959969025,44.22,73245.2,0.0,0.94943,3e-05,7.92512]
[1779959973029,44.22,73252.0,0.0,0.94965,3e-05,7.89746]
[1779959978034,44.22,73250.7,0.0,0.94961,3e-05,7.90284]
[1779959983039,44.22,73247.27,0.0,0.9495,3e-05,7.91607]
[1779959986803,44.22,73251.9,0.0,0.94964,3e-05,7.89913]
[1779959991047,44.22,73256.93,0.0,0.94979,3e-05,7.88085]
[1779959996052,44.22,73261.07,0.0,0.94991,3e-05,7.86605]
[1779960001057,44.23,73263.93,0.0,0.94999,3e-05,7.85623]
[1779960006062,44.23,73266.93,0.0,0.95007,3e-05,7.84598]
[1779960011067,44.23,73269.14,0.0,0.95013,3e-05,7.83872]
[1779960016071,44.23,73269.68,0.0,0.95014,3e-05,7.83771]
[1779960021076,44.23,73270.72,0.0,0.95017,3e-05,7.83484]
[1779960026081,44.24,73267.28,0.0,0.95005,3e-05,7.84867]
[1779960030085,44.24,73259.64,0.0,0.94981,3e-05,7.87777]
[1779960035090,44.24,73254.89,0.0,0.94968,3e-05,7.89357]
[1779960040095,44.24,73255.33,0.0,0.94969,3e-05,7.89247]
[1779960045100,44.24,73260.38,0.0,0.94984,3e-05,7.87418]
[1779960050105,44.24,73259.84,0.0,0.94982,3e-05,7.87689]
[1779960055110,44.24,73260.82,0.0,0.94984,3e-05,7.87396]
[1779960060115,44.25,73263.94,0.0,0.94993,3e-05,7.86302]
[1779960061116,44.25,73269.73,0.0,0.95011,3e-05,7.84163]
[1779960066121,44.25,73269.04,0.0,0.95008,3e-05,7.84514]
[1779960069124,44.25,73278.48,0.0,0.95036,3e-05,7.81066]
[1779960072144,44.25,73284.06,0.0,0.95052,3e-05,7.79074]
[1779960073145,44.25,73293.04,0.0,0.95079,3e-05,7.75782]
[1779960078150,44.26,73290.03,0.0,0.95069,3e-05,7.7706]
[1779960079151,44.26,73274.12,0.0,0.9502,3e-05,7.83006]
[1779960081153,44.26,73266.88,0.0,0.94998,3e-05,7.8572]
[1779960086158,44.26,73267.23,0.0,0.94998,3e-05,7.85669]
[1779960091163,44.26,73271.85,0.0,0.95013,3e-05,7.8379]
[1779960096168,44.26,73275.12,0.0,0.95022,3e-05,7.82672]
[1779960101172,44.26,73272.21,0.0,0.95013,3e-05,7.83855]
[1779960105176,44.27,73278.62,0.0,0.95032,3e-05,7.81555]
[1779960106177,44.27,73295.72,0.0,0.95083,3e-05,7.75254]
[1779960111182,44.27,73296.78,0.0,0.95085,3e-05,7.75031]
[1779960116187,44.27,73295.68,0.0,0.9508,3e-05,7.75601]
[1779960119115,44.28,73294.25,0.0,0.95075,3e-05,7.7622]
[1779960120191,44.28,73281.39,0.0,0.95036,3e-05,7.81005]
[1779960125158,44.28,73277.34,0.0,0.95023,3e-05,7.82616]
[1779960127198,44.28,73271.46,0.0,0.95005,3e-05,7.84841]
[1779960132207,44.28,73270.86,0.0,0.95002,3e-05,7.85147]
[1779960137214,44.28,73270.77,0.0,0.95001,3e-05,7.85264]
[1779960142218,44.29,73270.87,0.0,0.95001,3e-05,7.8531]
[1779960147223,44.29,73270.91,0.0,0.95,3e-05,7.85376]
[1779960152229,44.29,73273.8,0.0,0.9501,3e-05,7.84137]
[1779960157234,44.29,73274.66,0.0,0.95012,3e-05,7.83911]
[1779960162239,44.29,73274.67,0.0,0.95011,3e-05,7.84]
[1779960167244,44.29,73274.61,0.0,0.9501,3e-05,7.84116]
[1779960173252,44.3,73275.11,0.0,0.95011,3e-05,7.84037]
[1779960179258,44.3,73274.93,0.0,0.9501,3e-05,7.84211]
[1779960184263,44.3,73274.59,0.0,0.95008,3e-05,7.84427]
[1779960189267,44.3,73273.7,0.0,0.95004,3e-05,7.84846]
[1779960194273,44.31,73277.65,0.0,0.95016,3e-05,7.83469]
[1779960199278,44.31,73279.9,0.0,0.95022,3e-05,7.82736]
[1779960205284,44.31,73279.62,0.0,0.9502,3e-05,7.82959]
[1779960210289,44.31,73280.43,0.0,0.95022,3e-05,7.82757]
[1779960211290,44.31,73286.77,0.0,0.95042,3e-05,7.80177]
[1779960216295,44.32,73289.39,0.0,0.95049,3e-05,7.79334]
[1779960221300,44.32,73290.21,0.0,0.95051,3e-05,7.79161]
[1779960226305,44.32,73290.93,0.0,0.95052,3e-05,7.79023]
[1779960231310,44.32,73290.92,0.0,0.95051,3e-05,7.79157]
[1779960236315,44.33,73290.03,0.0,0.95047,3e-05,7.79613]
[1779960239318,44.33,73284.83,0.0,0.95031,3e-05,7.81612]
[1779960244323,44.33,73282.65,0.0,0.95023,3e-05,7.82517]
[1779960249328,44.33,73281.83,0.0,0.9502,3e-05,7.82917]
[1779960255334,44.33,73282.97,0.0,0.95022,3e-05,7.82615]
[1779960260339,44.34,73284.73,0.0,0.95027,3e-05,7.82064]
[1779960265344,44.34,73282.96,0.0,0.95021,3e-05,7.82816]
[1779960270349,44.34,73286.54,0.0,0.95031,3e-05,7.81593]
[1779960275354,44.34,73286.15,0.0,0.9503,3e-05,7.81594]
[1779960281360,44.35,73287.35,0.0,0.95033,3e-05,7.81278]
[1779960287366,44.35,73287.91,0.0,0.95034,3e-05,7.81201]
[1779960293372,44.35,73282.6,0.0,0.95016,3e-05,7.83294]
[1779960299379,44.35,73282.1,0.0,0.95014,3e-05,7.83589]
[1779960304385,44.36,73281.68,0.0,0.95012,3e-05,7.83833]
[1779960310392,44.36,73283.42,0.0,0.95017,3e-05,7.83249]
[1779960315400,44.36,73285.13,0.0,0.95021,3e-05,7.82712]
[1779960320405,44.36,73285.3,0.0,0.95021,3e-05,7.82742]
[1779960325410,44.36,73290.0,0.0,0.95035,3e-05,7.81104]
[1779960330415,44.37,73292.91,0.0,0.95042,3e-05,7.80139]
[1779960335421,44.37,73296.72,0.0,0.95054,3e-05,7.78599]
[1779960340426,44.37,73298.33,0.0,0.95058,3e-05,7.78139]
[1779960345433,44.37,73297.9,0.0,0.95056,3e-05,7.7843]
[1779960350438,44.38,73297.24,0.0,0.95053,3e-05,7.78753]
[1779960352439,44.38,73291.62,0.0,0.95036,3e-05,7.80878]
[1779960357444,44.38,73292.15,0.0,0.95037,3e-05,7.80794]
[1779960362449,44.38,73293.5,0.0,0.9504,3e-05,7.80403]
[1779960367454,44.38,73293.41,0.0,0.95039,3e-05,7.8055]
[1779960372459,44.39,73290.34,0.0,0.95029,3e-05,7.81791]
[1779960377464,44.39,73289.53,0.0,0.95026,3e-05,7.8214]
[1779960382469,44.39,73292.99,0.0,0.95035,3e-05,7.80959]
[1779960387473,44.39,73292.95,0.0,0.95034,3e-05,7.81085]
[1779960392478,44.39,73294.73,0.0,0.9504,3e-05,7.80282]
[1779960397483,44.4,73297.07,0.0,0.95047,3e-05,7.79533]
[1779960402488,44.4,73300.57,0.0,0.95056,3e-05,7.78366]
[1779960407493,44.4,73302.15,0.0,0.9506,3e-05,7.77911]
[1779960412498,44.41,73305.16,0.0,0.95068,3e-05,7.76935]
[1779960414500,44.4,73299.63,0.0,0.95052,3e-05,7.78935]
[1779960419505,44.4,73299.35,0.0,0.95052,3e-05,7.78926]
[1779960424509,44.4,73300.21,0.0,0.95055,3e-05,7.78497]
[1779960425510,44.4,73294.64,0.0,0.95038,3e-05,7.80533]
[1779960429514,44.4,73288.94,0.0,0.9502,3e-05,7.82727]
[1779960434519,44.4,73288.99,0.0,0.9502,3e-05,7.82797]
[1779960438523,44.4,73295.98,0.0,0.95041,3e-05,7.80241]
[1779960443528,44.41,73295.41,0.0,0.95038,3e-05,7.80578]
[1779960448533,44.41,73295.52,0.0,0.95037,3e-05,7.80725]
[1779960451442,44.41,73291.19,0.0,0.95024,3e-05,7.82184]
[1779960456479,44.42,73289.49,0.0,0.95018,3e-05,7.82985]
[1779960461513,44.42,73290.51,0.0,0.9502,3e-05,7.82775]
[1779960469554,44.42,73290.74,0.0,0.95018,3e-05,7.82917]
[1779960474559,44.43,73292.04,0.0,0.95021,3e-05,7.82604]
[1779960479564,44.43,73293.96,0.0,0.95026,3e-05,7.82067]
[1779960484569,44.44,73293.81,0.0,0.95024,3e-05,7.82296]
[1779960489573,44.44,73298.89,0.0,0.95038,3e-05,7.80598]
[1779960494578,44.44,73295.25,0.0,0.95025,3e-05,7.82125]
[1779960499583,44.45,73295.16,0.0,0.95024,3e-05,7.82285]
[1779960504590,44.45,73294.75,0.0,0.95021,3e-05,7.82606]
[1779960509595,44.45,73294.34,0.0,0.95019,3e-05,7.82925]
[1779960514600,44.46,73293.36,0.0,0.95016,3e-05,7.83203]
[1779960519605,44.46,73292.26,0.0,0.95011,3e-05,7.83774]
[1779960524610,44.46,73292.92,0.0,0.95012,3e-05,7.83685]
[1779960529615,44.47,73295.83,0.0,0.9502,3e-05,7.8268]
[1779960534620,44.47,73295.86,0.0,0.9502,3e-05,7.82755]
[1779960540084,44.47,73295.85,0.0,0.95019,3e-05,7.82862]
[1779960545119,44.47,73295.57,0.0,0.95017,3e-05,7.83048]
[1779960550636,44.47,73292.85,0.0,0.95008,3e-05,7.84139]
[1779960557643,44.47,73290.46,0.0,0.95001,3e-05,7.85071]
[1779960562648,44.48,73286.34,0.0,0.94988,3e-05,7.86678]
[1779960567653,44.48,73285.49,0.0,0.94984,3e-05,7.87125]
[1779960572659,44.48,73289.75,0.0,0.94997,3e-05,7.85432]
[1779960577666,44.48,73289.64,0.0,0.94996,3e-05,7.85535]
[1779960582671,44.48,73290.07,0.0,0.94997,3e-05,7.8544]
[1779960588677,44.48,73289.95,0.0,0.94997,3e-05,7.85509]
[1779960593682,44.49,73294.05,0.0,0.95009,3e-05,7.84056]
[1779960598687,44.49,73294.81,0.0,0.9501,3e-05,7.83849]
[1779960604693,44.49,73292.05,0.0,0.95001,3e-05,7.84956]
[1779960609697,44.49,73292.39,0.0,0.95002,3e-05,7.84895]
[1779960615703,44.49,73291.68,0.0,0.94999,3e-05,7.85234]
[1779960620708,44.49,73292.62,0.0,0.95002,3e-05,7.84905]
[1779960625713,44.49,73291.62,0.0,0.94998,3e-05,7.85337]
[1779960630720,44.5,73285.38,0.0,0.94979,3e-05,7.87707]
[1779960635725,44.5,73280.67,0.0,0.94965,3e-05,7.89247]
[1779960640730,44.5,73272.08,0.0,0.94939,3e-05,7.92469]
[1779960645735,44.5,73271.23,0.0,0.94936,3e-05,7.92787]
[1779960650740,44.5,73270.7,0.0,0.94935,3e-05,7.92987]
[1779960655745,44.5,73270.56,0.0,0.94934,3e-05,7.93037]
[1779960660750,44.5,73269.82,0.0,0.94932,3e-05,7.9331]
[1779960665755,44.5,73269.01,0.0,0.94929,3e-05,7.93657]
[1779960670760,44.5,73270.93,0.0,0.94934,3e-05,7.93019]
[1779960675765,44.5,73276.09,0.0,0.94949,3e-05,7.91185]
[1779960680770,44.5,73274.53,0.0,0.94944,3e-05,7.9181]
[1779960685775,44.5,73277.39,0.0,0.94952,3e-05,7.90838]
[1779960690781,44.51,73278.07,0.0,0.94954,3e-05,7.90681]
[1779960696189,44.51,73277.97,0.0,0.94954,3e-05,7.90583]
[1779960701792,44.51,73276.95,0.0,0.9495,3e-05,7.91059]
[1779960706797,44.51,73275.35,0.0,0.94944,3e-05,7.91747]
[1779960711802,44.51,73263.72,0.0,0.94908,3e-05,7.96118]
[1779960717808,44.52,73263.17,0.0,0.94906,3e-05,7.96386]
[1779960722813,44.52,73263.84,0.0,0.94908,3e-05,7.96186]
[1779960727818,44.52,73259.22,0.0,0.94893,3e-05,7.97957]
[1779960732823,44.52,73260.57,0.0,0.94897,3e-05,7.97494]
[1779960737828,44.52,73265.89,0.0,0.94913,3e-05,7.95499]
[1779960742833,44.52,73273.87,0.0,0.94937,3e-05,7.92585]
[1779960743833,44.52,73282.86,0.0,0.94965,3e-05,7.89246]
[1779960748838,44.52,73285.18,0.0,0.94972,3e-05,7.88445]
[1779960753843,44.52,73281.54,0.0,0.94961,3e-05,7.89659]
[1779960758848,44.53,73282.93,0.0,0.94964,3e-05,7.8925]
[1779960763853,44.53,73284.14,0.0,0.94967,3e-05,7.88907]
[1779960768858,44.53,73284.13,0.0,0.94966,3e-05,7.89021]
[1779960773863,44.53,73283.79,0.0,0.94964,3e-05,7.89255]
[1779960778868,44.54,73287.59,0.0,0.94975,3e-05,7.87958]
[1779960783873,44.54,73284.41,0.0,0.94965,3e-05,7.89255]
[1779960789854,44.54,73287.22,0.0,0.94972,3e-05,7.88341]
[1779960795886,44.54,73286.47,0.0,0.94969,3e-05,7.88758]
[1779960800891,44.54,73286.08,0.0,0.94967,3e-05,7.88964]
[1779960806897,44.55,73288.11,0.0,0.94972,3e-05,7.88344]
[1779960811905,44.55,73286.78,0.0,0.94969,3e-05,7.88697]
[1779960816910,44.55,73284.4,0.0,0.94961,3e-05,7.8968]
[1779960821915,44.55,73284.4,0.0,0.94961,3e-05,7.89595]
[1779960826920,44.55,73284.97,0.0,0.94964,3e-05,7.89208]
[1779960832763,44.54,73284.67,0.0,0.94965,3e-05,7.89068]
[1779960837932,44.54,73284.69,0.0,0.94967,3e-05,7.88852]
[1779960843938,44.53,73284.39,0.0,0.94968,3e-05,7.88719]
[1779960848943,44.53,73284.32,0.0,0.9497,3e-05,7.88544]
[1779960853948,44.52,73284.79,0.0,0.94973,3e-05,7.88168]
[1779960858953,44.52,73285.12,0.0,0.94975,3e-05,7.87848]
[1779960863958,44.51,73284.06,0.0,0.94974,3e-05,7.88045]
[1779960868963,44.51,73285.23,0.0,0.94977,3e-05,7.87647]
[1779960873968,44.52,73284.76,0.0,0.94976,3e-05,7.87678]
[1779960878973,44.52,73284.26,0.0,0.94972,3e-05,7.88191]
[1779960884978,44.58,73285.9,0.0,0.94955,3e-05,7.90277]
[1779960889983,44.59,73285.83,0.0,0.94953,3e-05,7.9057]
[1779960894988,44.59,73287.19,0.0,0.94956,3e-05,7.90157]
[1779960898992,44.59,73298.54,0.0,0.9499,3e-05,7.86034]
[1779960903000,44.59,73310.42,0.0,0.95026,3e-05,7.81756]
[1779960908005,44.6,73312.47,0.0,0.9503,3e-05,7.81166]
[1779960914011,44.6,73315.7,0.0,0.95039,3e-05,7.80181]
[1779960919021,44.61,73316.48,0.0,0.9504,3e-05,7.80071]
[1779960924027,44.61,73316.65,0.0,0.95039,3e-05,7.80182]
[1779960929033,44.61,73315.66,0.0,0.95034,3e-05,7.80717]
[1779960934038,44.62,73314.77,0.0,0.95032,3e-05,7.80962]
[1779960939043,44.62,73314.29,0.0,0.95029,3e-05,7.813]
[1779960944048,44.62,73315.15,0.0,0.9503,3e-05,7.81147]
[1779960949055,44.63,73314.15,0.0,0.95026,3e-05,7.81676]
[1779960951007,44.63,73314.06,0.0,0.95025,3e-05,7.81778]
[1779960952060,44.63,73325.88,0.0,0.9506,3e-05,7.7747]
[1779960957065,44.63,73326.82,0.0,0.95062,3e-05,7.77317]
[1779960963071,44.64,73328.79,0.0,0.95066,3e-05,7.76829]
[1779960968077,44.64,73329.1,0.0,0.95065,3e-05,7.76916]
[1779960973082,44.65,73333.18,0.0,0.95076,3e-05,7.75622]
[1779960978087,44.65,73338.3,0.0,0.95089,3e-05,7.73959]
[1779960983093,44.66,73362.29,0.0,0.95159,3e-05,7.65494]
[1779960983841,44.66,73362.29,0.0,0.95158,3e-05,7.65555]
[1779960985095,44.66,73370.44,0.0,0.95182,3e-05,7.62661]
[1779960990100,44.67,73370.07,0.0,0.95178,3e-05,7.63105]
[1779960995106,44.67,73373.4,0.0,0.95187,3e-05,7.61914]
[1779961000111,44.68,73377.73,0.0,0.95198,3e-05,7.60587]
[1779961005116,44.68,73373.9,0.0,0.95185,3e-05,7.6221]
[1779961010121,44.69,73371.77,0.0,0.95177,3e-05,7.63205]
[1779961015126,44.69,73370.78,0.0,0.95172,3e-05,7.63783]
[1779961016126,44.7,73361.62,0.0,0.95145,3e-05,7.67148]
[1779961020130,44.7,73341.46,0.0,0.95084,3e-05,7.7465]
[1779961025135,44.7,73343.95,0.0,0.95089,3e-05,7.73956]
[1779961030140,44.71,73343.19,0.0,0.95085,3e-05,7.74447]
[1779961035148,44.71,73343.46,0.0,0.95085,3e-05,7.7448]
[1779961037150,44.71,73337.87,0.0,0.95068,3e-05,7.76587]
[1779961042167,44.72,73325.26,0.0,0.95029,3e-05,7.81403]
[1779961047172,44.72,73325.53,0.0,0.95028,3e-05,7.8146]
[1779961052177,44.72,73325.02,0.0,0.95027,3e-05,7.81548]
[1779961056181,44.73,73330.18,0.0,0.95041,3e-05,7.79775]
[1779961060185,44.73,73335.39,0.0,0.95056,3e-05,7.78003]
[1779961065190,44.73,73338.31,0.0,0.95063,3e-05,7.77116]
[1779961068193,44.73,73345.2,0.0,0.95083,3e-05,7.74713]
[1779961073198,44.74,73345.99,0.0,0.95084,3e-05,7.74588]
[1779961078203,44.74,73350.62,0.0,0.95096,3e-05,7.73148]
[1779961083210,44.75,73362.14,0.0,0.95128,3e-05,7.69186]
[1779961088218,44.75,73358.92,0.0,0.95117,3e-05,7.70601]
[1779961093223,44.76,73358.71,0.0,0.95115,3e-05,7.70852]
[1779961098228,44.76,73360.33,0.0,0.95118,3e-05,7.70414]
[1779961101231,44.76,73366.56,0.0,0.95136,3e-05,7.68249]
[1779961106236,44.77,73367.48,0.0,0.95137,3e-05,7.68092]
[1779961111241,44.77,73367.71,0.0,0.95138,3e-05,7.67935]
[1779961116246,44.78,73369.14,0.0,0.95141,3e-05,7.67596]
[1779961120203,44.78,73369.46,0.0,0.95141,3e-05,7.67621]
[1779961121210,44.78,73361.22,0.0,0.95116,3e-05,7.70645]
[1779961126245,44.78,73361.19,0.0,0.95115,3e-05,7.70811]
[1779961129267,44.78,73355.38,0.0,0.95097,3e-05,7.73015]
[1779961134272,44.79,73356.95,0.0,0.951,3e-05,7.72579]
[1779961139277,44.79,73359.29,0.0,0.95106,3e-05,7.71869]
[1779961144282,44.79,73358.63,0.0,0.95103,3e-05,7.7225]
[1779961145283,44.79,73349.52,0.0,0.95076,3e-05,7.75595]
[1779961150288,44.8,73346.13,0.0,0.95065,3e-05,7.7694]
[1779961156294,44.8,73344.84,0.0,0.9506,3e-05,7.77528]
[1779961160297,44.8,73350.09,0.0,0.95075,3e-05,7.75695]
[1779961161298,44.8,73344.77,0.0,0.95059,3e-05,7.77657]
[1779961166303,44.8,73346.69,0.0,0.95064,3e-05,7.77055]
[1779961171308,44.81,73348.5,0.0,0.9507,3e-05,7.76247]
[1779961175202,44.81,73347.7,0.0,0.95067,3e-05,7.76619]
[1779961176313,44.81,73336.42,0.0,0.95033,3e-05,7.80763]
[1779961181318,44.81,73336.1,0.0,0.95031,3e-05,7.80946]
[1779961185271,44.81,73339.36,0.0,0.95041,3e-05,7.79814]
[1779961187324,44.81,73344.64,0.0,0.95057,3e-05,7.7787]
[1779961191328,44.81,73339.3,0.0,0.9504,3e-05,7.79891]
[1779961195331,44.81,73333.0,0.0,0.9502,3e-05,7.82302]
[1779961200337,44.82,73331.84,0.0,0.95016,3e-05,7.82861]
[1779961205342,44.82,73330.25,0.0,0.9501,3e-05,7.83575]
[1779961212349,44.82,73331.25,0.0,0.95012,3e-05,7.83383]
[1779961217354,44.82,73332.88,0.0,0.95016,3e-05,7.82853]
[1779961222359,44.83,73333.07,0.0,0.95016,3e-05,7.82837]
[1779961227364,44.83,73333.8,0.0,0.95018,3e-05,7.8262]
[1779961233370,44.83,73332.62,0.0,0.95015,3e-05,7.82863]
[1779961238375,44.83,73332.55,0.0,0.95015,3e-05,7.82941]
[1779961243379,44.83,73332.17,0.0,0.95013,3e-05,7.83128]
[1779961248384,44.83,73331.93,0.0,0.95012,3e-05,7.83216]
[1779961251387,44.83,73338.2,0.0,0.95031,3e-05,7.80948]
[1779961256392,44.83,73342.1,0.0,0.95042,3e-05,7.79594]
[1779961261400,44.83,73350.36,0.0,0.95066,3e-05,7.7666]
[1779961262403,44.84,73355.65,0.0,0.95082,3e-05,7.74752]
[1779961264405,44.84,73347.11,0.0,0.95056,3e-05,7.77912]
[1779961266409,44.84,73352.71,0.0,0.95073,3e-05,7.75887]
[1779961271414,44.84,73357.25,0.0,0.95085,3e-05,7.74373]
[1779961276419,44.84,73357.05,0.0,0.95084,3e-05,7.7454]
[1779961281424,44.84,73357.52,0.0,0.95084,3e-05,7.74486]
[1779961287374,44.85,73357.23,0.0,0.95082,3e-05,7.74732]
[1779961292440,44.85,73358.29,0.0,0.95086,3e-05,7.74214]
[1779961297443,44.85,73357.26,0.0,0.95082,3e-05,7.74707]
[1779961302450,44.85,73358.69,0.0,0.95085,3e-05,7.74303]
[1779961307455,44.86,73359.36,0.0,0.95086,3e-05,7.74177]
[1779961312460,44.86,73359.2,0.0,0.95085,3e-05,7.74353]
[1779961317465,44.86,73360.67,0.0,0.95088,3e-05,7.73935]
[1779961322470,44.87,73364.24,0.0,0.95098,3e-05,7.72759]
[1779961327475,44.87,73367.69,0.0,0.95107,3e-05,7.71641]
[1779961332480,44.87,73365.13,0.0,0.95098,3e-05,7.72714]
[1779961335483,44.87,73371.17,0.0,0.95116,3e-05,7.70602]
[1779961340488,44.88,73371.37,0.0,0.95115,3e-05,7.70632]
[1779961345493,44.88,73374.42,0.0,0.95123,3e-05,7.69673]
[1779961350498,44.88,73374.41,0.0,0.95122,3e-05,7.69828]
[1779961355503,44.89,73373.42,0.0,0.95119,3e-05,7.70089]
[1779961360508,44.89,73373.33,0.0,0.95118,3e-05,7.70268]
[1779961365513,44.89,73373.77,0.0,0.95118,3e-05,7.70258]
[1779961370518,44.89,73370.69,0.0,0.95108,3e-05,7.71471]
[1779961375523,44.9,73370.27,0.0,0.95106,3e-05,7.71758]
[1779961380528,44.9,73369.87,0.0,0.95104,3e-05,7.72037]
[1779961385533,44.9,73368.54,0.0,0.95099,3e-05,7.72648]
[1779961388536,44.9,73362.55,0.0,0.9508,3e-05,7.74902]
[1779961390538,44.91,73341.81,0.0,0.95018,3e-05,7.82524]
[1779961391539,44.91,73336.34,0.0,0.95001,3e-05,7.84552]
[1779961396544,44.91,73331.04,0.0,0.94984,3e-05,7.86598]
[1779961401554,44.91,73331.09,0.0,0.94984,3e-05,7.86632]
[1779961406559,44.91,73332.67,0.0,0.94988,3e-05,7.86141]
[1779961411565,44.91,73334.9,0.0,0.94995,3e-05,7.85171]
[1779961413567,44.91,73350.34,0.0,0.95041,3e-05,7.79565]
[1779961418572,44.92,73352.52,0.0,0.95047,3e-05,7.78919]
[1779961423577,44.92,73354.78,0.0,0.95053,3e-05,7.7819]
[1779961428582,44.92,73356.94,0.0,0.95059,3e-05,7.77434]
[1779961433586,44.92,73358.84,0.0,0.95064,3e-05,7.7683]
[1779961435588,44.92,73364.91,0.0,0.95082,3e-05,7.74658]
[1779961440593,44.93,73363.54,0.0,0.95077,3e-05,7.75264]
[1779961445598,44.93,73364.2,0.0,0.95078,3e-05,7.75128]
[1779961450603,44.93,73369.15,0.0,0.95092,3e-05,7.73442]
[1779961455608,44.93,73373.44,0.0,0.95104,3e-05,7.72002]
[1779961459588,44.93,73378.46,0.0,0.95118,3e-05,7.70274]
[1779961464617,44.94,73381.49,0.0,0.95125,3e-05,7.69331]
[1779961469622,44.94,73380.14,0.0,0.9512,3e-05,7.69965]
[1779961474629,44.94,73379.3,0.0,0.95118,3e-05,7.70164]
[1779961479634,44.95,73377.43,0.0,0.95111,3e-05,7.70977]
[1779961484645,44.95,73376.88,0.0,0.95109,3e-05,7.71314]
[1779961489660,44.95,73375.27,0.0,0.95103,3e-05,7.71983]
[1779961494668,44.96,73374.32,0.0,0.951,3e-05,7.72452]
[1779961499673,44.96,73375.34,0.0,0.95102,3e-05,7.72206]
[1779961504678,44.96,73375.66,0.0,0.95102,3e-05,7.72213]
[1779961509683,44.96,73374.22,0.0,0.95096,3e-05,7.72857]
[1779961514687,44.97,73381.67,0.0,0.95117,3e-05,7.70281]
[1779961515688,44.97,73386.82,0.0,0.95132,3e-05,7.68446]
[1779961518691,44.97,73380.45,0.0,0.95113,3e-05,7.70839]
[1779961523696,44.97,73380.31,0.0,0.95111,3e-05,7.71025]
[1779961528701,44.97,73380.06,0.0,0.9511,3e-05,7.71249]
[1779961533706,44.98,73379.85,0.0,0.95109,3e-05,7.71204]
[1779961538711,44.98,73377.42,0.0,0.95101,3e-05,7.72213]
[1779961543716,44.98,73377.74,0.0,0.95101,3e-05,7.72221]
[1779961548721,44.98,73378.3,0.0,0.95102,3e-05,7.72097]
[1779961553728,44.99,73377.81,0.0,0.951,3e-05,7.72395]
[1779961556731,44.99,73382.87,0.0,0.95114,3e-05,7.70639]
[1779961561736,44.99,73385.12,0.0,0.9512,3e-05,7.69962]
[1779961566741,44.99,73388.83,0.0,0.95129,3e-05,7.68765]
[1779961571750,45.0,73390.82,0.0,0.95134,3e-05,7.68194]
[1779961573752,45.0,73400.44,0.0,0.95162,3e-05,7.6479]
[1779961574753,45.0,73409.93,0.0,0.95189,3e-05,7.6142]
[1779961577756,45.0,73415.26,0.0,0.95204,3e-05,7.59638]
[1779961579758,45.01,73406.79,0.0,0.95178,3e-05,7.62764]
[1779961582761,45.01,73401.02,0.0,0.95161,3e-05,7.64952]
[1779961587766,45.01,73399.62,0.0,0.95155,3e-05,7.65633]
[1779961592771,45.02,73399.92,0.0,0.95156,3e-05,7.6545]
[1779961597776,45.02,73402.35,0.0,0.95162,3e-05,7.64756]
[1779961602788,45.02,73401.63,0.0,0.95158,3e-05,7.65192]
[1779961607793,45.03,73402.85,0.0,0.95161,3e-05,7.64882]
[1779961612798,45.03,73400.01,0.0,0.95151,3e-05,7.6608]
[1779961617803,45.03,73400.12,0.0,0.9515,3e-05,7.66206]
[1779961622808,45.04,73404.62,0.0,0.95162,3e-05,7.6476]
[1779961628814,45.04,73406.57,0.0,0.95166,3e-05,7.64278]
[1779961632817,45.05,73410.39,0.0,0.95176,3e-05,7.63058]
[1779961635822,45.05,73428.42,0.0,0.95227,3e-05,7.56724]
[1779961640827,45.05,73432.53,0.0,0.95238,3e-05,7.55462]
[1779961645877,45.06,73437.07,0.0,0.95249,3e-05,7.54097]
[1779961650882,45.06,73439.4,0.0,0.95253,3e-05,7.53537]
[1779961655887,45.07,73435.44,0.0,0.95241,3e-05,7.54957]
[1779961660892,45.08,73440.93,0.0,0.95255,3e-05,7.53265]
[1779961665897,45.08,73442.15,0.0,0.95256,3e-05,7.53102]
[1779961670904,45.09,73426.32,0.0,0.95209,3e-05,7.58962]
[1779961672908,45.09,73420.78,0.0,0.95192,3e-05,7.61031]
[1779961677913,45.09,73420.71,0.0,0.9519,3e-05,7.61257]
[1779961682918,45.1,73420.81,0.0,0.95189,3e-05,7.61424]
[1779961687923,45.1,73425.01,0.0,0.952,3e-05,7.60125]
[1779961689925,45.1,73434.9,0.0,0.95228,3e-05,7.56678]
[1779961692928,45.11,73440.5,0.0,0.95243,3e-05,7.54833]
[1779961697933,45.11,73440.94,0.0,0.95242,3e-05,7.54929]
[1779961702938,45.12,73444.67,0.0,0.95251,3e-05,7.53855]
[1779961707943,45.12,73447.89,0.0,0.95258,3e-05,7.52977]
[1779961712949,45.13,73444.12,0.0,0.95246,3e-05,7.54331]
[1779961717954,45.13,73443.02,0.0,0.95242,3e-05,7.54839]
[1779961722959,45.13,73445.6,0.0,0.9525,3e-05,7.53941]
[1779961727964,45.13,73443.96,0.0,0.95245,3e-05,7.5455]
[1779961732969,45.13,73445.72,0.0,0.9525,3e-05,7.53945]
[1779961737974,45.13,73445.99,0.0,0.9525,3e-05,7.53873]
[1779961743980,45.14,73446.39,0.0,0.95251,3e-05,7.53764]
[1779961748985,45.14,73445.88,0.0,0.95249,3e-05,7.53971]
[1779961753990,45.14,73443.73,0.0,0.95243,3e-05,7.54758]
[1779961759996,45.14,73444.1,0.0,0.95244,3e-05,7.5465]
[1779961765001,45.14,73442.57,0.0,0.95239,3e-05,7.55214]
[1779961770006,45.14,73442.44,0.0,0.95239,3e-05,7.55271]
[1779961775012,45.14,73442.79,0.0,0.95241,3e-05,7.54917]
[1779961780028,45.14,73444.26,0.0,0.95245,3e-05,7.54411]
[1779961785035,45.14,73447.33,0.0,0.95254,3e-05,7.53341]
[1779961790040,45.14,73446.78,0.0,0.95252,3e-05,7.53566]
[1779961795045,45.14,73446.52,0.0,0.95251,3e-05,7.53686]
[1779961801051,45.14,73447.3,0.0,0.95253,3e-05,7.53443]
[1779961805055,45.14,73439.72,0.0,0.95231,3e-05,7.56158]
[1779961811064,45.14,73441.27,0.0,0.95235,3e-05,7.55616]
[1779961816075,45.14,73442.52,0.0,0.95239,3e-05,7.55181]
[1779961821080,45.14,73442.87,0.0,0.9524,3e-05,7.55071]
[1779961826085,45.14,73444.8,0.0,0.95245,3e-05,7.54403]
[1779961831090,45.14,73445.13,0.0,0.95248,3e-05,7.5406]
[1779961836095,45.14,73445.61,0.0,0.95249,3e-05,7.53908]
[1779961842101,45.14,73445.89,0.0,0.95249,3e-05,7.53842]
[1779961847106,45.14,73449.14,0.0,0.95258,3e-05,7.52714]
[1779961853112,45.15,73450.19,0.0,0.95261,3e-05,7.52378]
[1779961858117,45.15,73450.52,0.0,0.95262,3e-05,7.52297]
[1779961860119,45.15,73440.87,0.0,0.95234,3e-05,7.55749]
[1779961866125,45.15,73436.39,0.0,0.95221,3e-05,7.57338]
[1779961867126,45.15,73430.15,0.0,0.95203,3e-05,7.59567]
[1779961871130,45.15,73421.27,0.0,0.95177,3e-05,7.62718]
[1779961875135,45.15,73433.15,0.0,0.95212,3e-05,7.58433]
[1779961877137,45.15,73441.67,0.0,0.95237,3e-05,7.55398]
[1779961882142,45.15,73440.83,0.0,0.95234,3e-05,7.55709]
[1779961887147,45.15,73439.6,0.0,0.95231,3e-05,7.56152]
[1779961892152,45.15,73437.82,0.0,0.95227,3e-05,7.56541]
[1779961897158,45.15,73436.47,0.0,0.95223,3e-05,7.57022]
[1779961902163,45.15,73435.91,0.0,0.95221,3e-05,7.5722]
[1779961907168,45.15,73435.97,0.0,0.95222,3e-05,7.57195]
[1779961912173,45.15,73437.29,0.0,0.95225,3e-05,7.56724]
[1779961918179,45.15,73436.27,0.0,0.95222,3e-05,7.57088]
[1779961923184,45.15,73435.5,0.0,0.9522,3e-05,7.57356]
[1779961928189,45.15,73437.33,0.0,0.95226,3e-05,7.56703]
[1779961933194,45.15,73440.34,0.0,0.95234,3e-05,7.55635]
[1779961938199,45.15,73440.96,0.0,0.95236,3e-05,7.55424]
[1779961943204,45.15,73440.94,0.0,0.95236,3e-05,7.55445]
[1779961948209,45.15,73440.57,0.0,0.95235,3e-05,7.55585]
[1779961953214,45.15,73439.57,0.0,0.95233,3e-05,7.55704]
[1779961958219,45.15,73437.07,0.0,0.95226,3e-05,7.56601]
[1779961963224,45.15,73436.91,0.0,0.95225,3e-05,7.56661]
[1779961968229,45.15,73437.67,0.0,0.95228,3e-05,7.5639]
[1779961973234,45.15,73433.71,0.0,0.95216,3e-05,7.578]
[1779961978239,45.15,73433.34,0.0,0.95215,3e-05,7.57924]
[1779961981242,45.15,73427.07,0.0,0.95197,3e-05,7.60151]
[1779961986247,45.15,73428.21,0.0,0.95201,3e-05,7.59718]
[1779961992254,45.15,73433.44,0.0,0.95216,3e-05,7.57828]
[1779961994256,45.15,73444.76,0.0,0.95248,3e-05,7.53799]
[1779961995257,45.15,73453.44,0.0,0.95273,3e-05,7.50722]
[1779962001263,45.15,73447.25,0.0,0.95255,3e-05,7.52987]
[1779962006268,45.15,73447.03,0.0,0.95254,3e-05,7.53097]
[1779962011273,45.15,73440.41,0.0,0.95236,3e-05,7.55236]
[1779962017279,45.15,73443.0,0.0,0.95244,3e-05,7.54329]
[1779962022284,45.15,73442.36,0.0,0.95242,3e-05,7.54573]
[1779962027289,45.15,73441.96,0.0,0.9524,3e-05,7.54733]
[1779962033294,45.15,73440.8,0.0,0.95237,3e-05,7.55165]
[1779962038299,45.15,73446.24,0.0,0.95252,3e-05,7.53251]
[1779962043305,45.15,73445.62,0.0,0.9525,3e-05,7.53502]
[1779962048310,45.15,73444.94,0.0,0.95248,3e-05,7.53766]
[1779962053316,45.15,73444.06,0.0,0.95246,3e-05,7.54104]
[1779962058321,45.15,73442.29,0.0,0.9524,3e-05,7.54751]
[1779962063326,45.15,73439.8,0.0,0.95233,3e-05,7.55648]
[1779962068331,45.15,73440.11,0.0,0.95234,3e-05,7.55549]
[1779962073336,45.15,73440.13,0.0,0.95235,3e-05,7.55304]
[1779962078341,45.15,73437.67,0.0,0.95228,3e-05,7.56191]
[1779962083345,45.15,73436.77,0.0,0.95225,3e-05,7.56511]
[1779962088350,45.15,73437.38,0.0,0.95227,3e-05,7.56297]
[1779962093356,45.15,73435.85,0.0,0.95223,3e-05,7.56842]
[1779962098361,45.15,73435.66,0.0,0.95222,3e-05,7.56905]
[1779962103366,45.15,73436.35,0.0,0.95224,3e-05,7.56661]
[1779962108371,45.15,73436.92,0.0,0.95226,3e-05,7.56457]
[1779962113378,45.15,73445.42,0.0,0.9525,3e-05,7.53441]
[1779962118383,45.15,73445.46,0.0,0.9525,3e-05,7.53452]
[1779962123388,45.15,73447.84,0.0,0.95257,3e-05,7.52637]
[1779962128394,45.16,73445.46,0.0,0.9525,3e-05,7.53511]
[1779962133399,45.16,73445.48,0.0,0.95251,3e-05,7.53285]
[1779962138404,45.16,73444.76,0.0,0.95249,3e-05,7.53565]
[1779962143416,45.16,73444.63,0.0,0.95248,3e-05,7.53638]
[1779962148421,45.16,73443.45,0.0,0.95245,3e-05,7.54082]
[1779962153426,45.16,73443.03,0.0,0.95243,3e-05,7.54248]
[1779962159432,45.16,73446.75,0.0,0.95254,3e-05,7.52961]
[1779962164437,45.16,73445.5,0.0,0.9525,3e-05,7.53432]
[1779962169442,45.16,73445.54,0.0,0.9525,3e-05,7.53445]
[1779962174447,45.16,73444.91,0.0,0.95248,3e-05,7.53692]
[1779962179452,45.16,73445.09,0.0,0.95248,3e-05,7.53654]
[1779962184457,45.16,73440.63,0.0,0.95235,3e-05,7.55252]
[1779962189462,45.16,73440.65,0.0,0.95235,3e-05,7.55258]
[1779962195468,45.16,73440.35,0.0,0.95236,3e-05,7.55129]
[1779962200473,45.16,73440.11,0.0,0.95235,3e-05,7.55227]
[1779962205478,45.16,73441.13,0.0,0.95238,3e-05,7.54873]
[1779962210486,45.16,73440.6,0.0,0.95236,3e-05,7.55072]
[1779962215491,45.16,73440.15,0.0,0.95235,3e-05,7.55245]
[1779962221497,45.16,73436.92,0.0,0.95225,3e-05,7.56408]
[1779962226502,45.16,73436.17,0.0,0.95223,3e-05,7.56673]
[1779962231507,45.16,73436.89,0.0,0.95225,3e-05,7.56414]
[1779962236512,45.16,73437.42,0.0,0.95227,3e-05,7.56227]
[1779962241517,45.16,73438.4,0.0,0.95229,3e-05,7.55883]
[1779962246522,45.16,73438.78,0.0,0.95231,3e-05,7.55753]
[1779962251527,45.16,73439.0,0.0,0.95233,3e-05,7.55431]
[1779962256533,45.16,73439.24,0.0,0.95233,3e-05,7.55354]
[1779962262539,45.16,73438.68,0.0,0.95231,3e-05,7.55565]
[1779962267544,45.16,73438.95,0.0,0.95232,3e-05,7.55477]
[1779962273550,45.16,73439.07,0.0,0.95232,3e-05,7.55445]
[1779962278555,45.16,73439.97,0.0,0.95235,3e-05,7.55132]
[1779962284562,45.16,73440.07,0.0,0.95235,3e-05,7.5511]
[1779962289567,45.17,73439.85,0.0,0.95234,3e-05,7.552]
[1779962294572,45.17,73437.1,0.0,0.95226,3e-05,7.56189]
[1779962299577,45.17,73437.17,0.0,0.95227,3e-05,7.56167]
[1779962305583,45.17,73436.0,0.0,0.95223,3e-05,7.56584]
[1779962311588,45.17,73433.54,0.0,0.95218,3e-05,7.57203]
[1779962317594,45.17,73434.21,0.0,0.9522,3e-05,7.56958]
[1779962322599,45.17,73435.16,0.0,0.95222,3e-05,7.56619]
[1779962328606,45.16,73431.66,0.0,0.95212,3e-05,7.57864]
[1779962333611,45.16,73429.76,0.0,0.95207,3e-05,7.58524]
[1779962338616,45.16,73430.45,0.0,0.95209,3e-05,7.58264]
[1779962343621,45.16,73433.07,0.0,0.95217,3e-05,7.57317]
[1779962348626,45.16,73433.24,0.0,0.95217,3e-05,7.57249]
[1779962353631,45.16,73433.45,0.0,0.95218,3e-05,7.57167]
[1779962358636,45.16,73433.48,0.0,0.95218,3e-05,7.57151]
[1779962364642,45.16,73430.13,0.0,0.95208,3e-05,7.58332]
[1779962369647,45.16,73433.67,0.0,0.95219,3e-05,7.57058]
[1779962374652,45.16,73433.85,0.0,0.95221,3e-05,7.56742]
[1779962379657,45.16,73434.94,0.0,0.95224,3e-05,7.56351]
[1779962384662,45.16,73434.98,0.0,0.95224,3e-05,7.56337]
[1779962389667,45.16,73433.84,0.0,0.95221,3e-05,7.56743]
[1779962394672,45.16,73433.83,0.0,0.95221,3e-05,7.56745]
[1779962399677,45.16,73434.93,0.0,0.95224,3e-05,7.56353]
[1779962404683,45.16,73431.06,0.0,0.95213,3e-05,7.57732]
[1779962409688,45.16,73430.54,0.0,0.95211,3e-05,7.57902]
[1779962414693,45.16,73430.85,0.0,0.95212,3e-05,7.57781]
[1779962419698,45.16,73431.9,0.0,0.95215,3e-05,7.57395]
[1779962424703,45.16,73433.01,0.0,0.95219,3e-05,7.56996]
[1779962429708,45.16,73432.8,0.0,0.95218,3e-05,7.57066]
[1779962434713,45.16,73436.54,0.0,0.9523,3e-05,7.55487]
[1779962439718,45.16,73432.97,0.0,0.9522,3e-05,7.56757]
[1779962444723,45.16,73434.15,0.0,0.95223,3e-05,7.56336]
[1779962449728,45.16,73433.84,0.0,0.95223,3e-05,7.56445]
[1779962454733,45.16,73436.13,0.0,0.95229,3e-05,7.55633]
[1779962459738,45.16,73436.14,0.0,0.95229,3e-05,7.55636]
[1779962464696,45.16,73438.98,0.0,0.95237,3e-05,7.54636]
[1779962469732,45.16,73442.76,0.0,0.95248,3e-05,7.53318]
[1779962472764,45.16,73440.41,0.0,0.95241,3e-05,7.54161]
[1779962473763,45.16,73435.32,0.0,0.95226,3e-05,7.55976]
[1779962478771,45.16,73432.3,0.0,0.95218,3e-05,7.5705]
[1779962483776,45.16,73432.06,0.0,0.95217,3e-05,7.57132]
[1779962488781,45.16,73430.25,0.0,0.95212,3e-05,7.57767]
[1779962493786,45.16,73430.33,0.0,0.95214,3e-05,7.57482]
[1779962498791,45.16,73430.85,0.0,0.95215,3e-05,7.57289]
[1779962503796,45.16,73429.01,0.0,0.9521,3e-05,7.57931]
[1779962508801,45.16,73429.36,0.0,0.95211,3e-05,7.57797]
[1779962513806,45.16,73428.11,0.0,0.95207,3e-05,7.5823]
[1779962517810,45.16,73433.19,0.0,0.95222,3e-05,7.56412]
[1779962522815,45.16,73429.94,0.0,0.95213,3e-05,7.57565]
[1779962527820,45.16,73430.12,0.0,0.95213,3e-05,7.5749]
[1779962532825,45.16,73428.94,0.0,0.9521,3e-05,7.57901]
[1779962537830,45.16,73423.81,0.0,0.95195,3e-05,7.59719]
[1779962543249,45.16,73424.11,0.0,0.95196,3e-05,7.59583]
[1779962548841,45.16,73422.68,0.0,0.95193,3e-05,7.60066]
[1779962553846,45.16,73422.18,0.0,0.95193,3e-05,7.59968]
[1779962556849,45.16,73416.58,0.0,0.95177,3e-05,7.61952]
[1779962559852,45.16,73410.94,0.0,0.9516,3e-05,7.64033]
[1779962564857,45.16,73418.04,0.0,0.95179,3e-05,7.61656]
[1779962569862,45.17,73422.53,0.0,0.95191,3e-05,7.60199]
[1779962572865,45.17,73427.73,0.0,0.95205,3e-05,7.58461]
[1779962577870,45.17,73432.11,0.0,0.95217,3e-05,7.57031]
[1779962578871,45.17,73426.29,0.0,0.952,3e-05,7.59149]
[1779962580873,45.17,73414.91,0.0,0.95166,3e-05,7.633]
[1779962585878,45.18,73411.63,0.0,0.95155,3e-05,7.64645]
[1779962590883,45.18,73408.45,0.0,0.95144,3e-05,7.65944]
[1779962595888,45.19,73407.12,0.0,0.95139,3e-05,7.6657]
[1779962600893,45.19,73405.06,0.0,0.95132,3e-05,7.67409]
[1779962605904,45.19,73403.48,0.0,0.95127,3e-05,7.68115]
[1779962611910,45.19,73402.44,0.0,0.95124,3e-05,7.684]
[1779962616915,45.2,73401.41,0.0,0.9512,3e-05,7.68899]
[1779962621920,45.2,73402.7,0.0,0.95122,3e-05,7.68561]
[1779962627926,45.2,73402.15,0.0,0.9512,3e-05,7.68916]
[1779962632873,45.2,73402.83,0.0,0.95122,3e-05,7.6857]
[1779962633881,45.2,73408.28,0.0,0.95139,3e-05,7.66592]
[1779962638916,45.2,73407.41,0.0,0.95137,3e-05,7.66821]
[1779962643942,45.2,73407.22,0.0,0.95137,3e-05,7.66802]
[1779962648947,45.19,73408.01,0.0,0.9514,3e-05,7.66429]
[1779962653952,45.19,73408.68,0.0,0.95142,3e-05,7.66103]
[1779962659958,45.19,73409.36,0.0,0.95145,3e-05,7.65766]
[1779962664963,45.19,73408.82,0.0,0.95144,3e-05,7.65878]
[1779962669968,45.19,73408.28,0.0,0.95143,3e-05,7.65994]
[1779962674973,45.19,73408.27,0.0,0.95145,3e-05,7.65669]
[1779962679978,45.18,73408.53,0.0,0.95147,3e-05,7.65499]
[1779962684983,45.18,73408.42,0.0,0.95147,3e-05,7.65461]
[1779962687986,45.18,73402.43,0.0,0.9513,3e-05,7.67565]
[1779962692991,45.18,73397.55,0.0,0.95116,3e-05,7.69219]
[1779962697996,45.18,73396.93,0.0,0.95115,3e-05,7.69336]
[1779962698997,45.18,73391.1,0.0,0.95098,3e-05,7.71418]
[1779962704004,45.17,73390.46,0.0,0.95097,3e-05,7.71517]
[1779962709008,45.17,73391.45,0.0,0.95101,3e-05,7.71037]
[1779962714013,45.17,73391.56,0.0,0.95103,3e-05,7.70877]
[1779962719018,45.16,73388.01,0.0,0.95093,3e-05,7.72031]
[1779962724025,45.16,73387.38,0.0,0.95092,3e-05,7.7213]
[1779962729030,45.16,73393.67,0.0,0.95112,3e-05,7.69739]
[1779962731032,45.16,73401.8,0.0,0.95138,3e-05,7.66521]
[1779962731571,45.16,73401.8,0.0,0.95138,3e-05,7.66508]
[1779962733034,45.16,73408.14,0.0,0.95156,3e-05,7.64214]
[1779962738039,45.16,73408.59,0.0,0.95158,3e-05,7.63991]
[1779962743044,45.15,73408.23,0.0,0.95158,3e-05,7.6406]
[1779962748050,45.15,73409.33,0.0,0.95161,3e-05,7.63602]
[1779962753055,45.15,73408.96,0.0,0.95161,3e-05,7.63676]
[1779962758059,45.15,73412.07,0.0,0.9517,3e-05,7.62508]
[1779962763064,45.15,73413.74,0.0,0.95175,3e-05,7.61864]
[1779962768069,45.15,73414.69,0.0,0.95179,3e-05,7.6148]
[1779962774078,45.15,73416.25,0.0,0.95183,3e-05,7.60876]
[1779962779083,45.15,73417.21,0.0,0.95187,3e-05,7.60497]
[1779962783089,45.15,73424.07,0.0,0.95207,3e-05,7.58024]
[1779962785091,45.15,73431.57,0.0,0.95228,3e-05,7.55345]
[1779962790096,45.15,73434.03,0.0,0.95235,3e-05,7.54483]
[1779962795101,45.15,73433.55,0.0,0.95235,3e-05,7.54423]
[1779962799105,45.15,73439.6,0.0,0.95253,3e-05,7.52287]
[1779962805087,45.15,73441.9,0.0,0.95259,3e-05,7.51515]
[1779962810119,45.15,73440.56,0.0,0.95255,3e-05,7.52026]
[1779962815124,45.15,73439.98,0.0,0.95253,3e-05,7.5227]
[1779962820130,45.15,73439.06,0.0,0.9525,3e-05,7.52628]
[1779962825135,45.15,73438.86,0.0,0.95249,3e-05,7.52732]
[1779962830140,45.15,73434.77,0.0,0.95237,3e-05,7.5421]
[1779962835145,45.15,73434.7,0.0,0.95237,3e-05,7.5425]
[1779962840150,45.15,73437.98,0.0,0.95246,3e-05,7.53109]
[1779962845155,45.15,73434.7,0.0,0.95236,3e-05,7.54299]
[1779962848158,45.15,73429.21,0.0,0.9522,3e-05,7.56262]
[1779962852085,45.15,73426.18,0.0,0.95213,3e-05,7.57088]
[1779962853163,45.15,73409.53,0.0,0.95165,3e-05,7.63038]
[1779962858168,45.15,73411.2,0.0,0.9517,3e-05,7.6239]
[1779962863173,45.15,73416.99,0.0,0.95187,3e-05,7.60278]
[1779962868178,45.15,73419.26,0.0,0.95194,3e-05,7.59436]
[1779962873183,45.15,73420.18,0.0,0.95197,3e-05,7.59083]
[1779962878188,45.15,73421.15,0.0,0.952,3e-05,7.58717]
[1779962883193,45.15,73427.13,0.0,0.95217,3e-05,7.56568]
[1779962885195,45.15,73432.54,0.0,0.95233,3e-05,7.5464]
[1779962890204,45.15,73434.63,0.0,0.95239,3e-05,7.53915]
[1779962895209,45.15,73432.16,0.0,0.95232,3e-05,7.5481]
[1779962900214,45.15,73432.45,0.0,0.95232,3e-05,7.5472]
[1779962905218,45.15,73432.4,0.0,0.95232,3e-05,7.54753]
[1779962910223,45.15,73431.87,0.0,0.9523,3e-05,7.54952]
[1779962915866,45.15,73431.99,0.0,0.95232,3e-05,7.54678]
[1779962922236,45.15,73432.65,0.0,0.95234,3e-05,7.54461]
[1779962927241,45.15,73432.64,0.0,0.95234,3e-05,7.5448]
[1779962932247,45.15,73431.99,0.0,0.95232,3e-05,7.54724]
[1779962937252,45.15,73431.29,0.0,0.9523,3e-05,7.54985]
[1779962942257,45.15,73431.51,0.0,0.9523,3e-05,7.54919]
[1779962952124,45.15,73431.57,0.0,0.9523,3e-05,7.54919]
[1779962957272,45.15,73420.38,0.0,0.95198,3e-05,7.58921]
[1779962962277,45.15,73423.62,0.0,0.95207,3e-05,7.57748]
[1779962968283,45.15,73424.0,0.0,0.95208,3e-05,7.57599]
[1779962974278,45.15,73424.45,0.0,0.95211,3e-05,7.57179]
[1779962979299,45.15,73427.33,0.0,0.9522,3e-05,7.56152]
[1779962984304,45.15,73427.04,0.0,0.95219,3e-05,7.56253]
[1779962989309,45.15,73427.37,0.0,0.9522,3e-05,7.56136]
[1779962995424,45.15,73427.38,0.0,0.9522,3e-05,7.56133]
[1779963001325,45.15,73427.19,0.0,0.95219,3e-05,7.56202]
[1779963006331,45.15,73430.8,0.0,0.9523,3e-05,7.54919]
[1779963011335,45.15,73435.17,0.0,0.95242,3e-05,7.53384]
[1779963016340,45.15,73433.94,0.0,0.95238,3e-05,7.53842]
[1779963021344,45.15,73435.08,0.0,0.95241,3e-05,7.5346]
[1779963026349,45.16,73434.97,0.0,0.95241,3e-05,7.53522]
[1779963031361,45.16,73439.46,0.0,0.95255,3e-05,7.51705]
[1779963033363,45.16,73452.33,0.0,0.95292,3e-05,7.47163]
[1779963037367,45.16,73458.49,0.0,0.9531,3e-05,7.44931]
[1779963041371,45.15,73484.41,0.0,0.95384,3e-05,7.35736]
[1779963044374,45.15,73492.2,0.0,0.95406,3e-05,7.32994]
[1779963049379,45.15,73494.75,0.0,0.95413,3e-05,7.32088]
[1779963054384,45.15,73497.12,0.0,0.9542,3e-05,7.31251]
[1779963059389,45.15,73497.82,0.0,0.95422,3e-05,7.31009]
[1779963064394,45.15,73498.02,0.0,0.95422,3e-05,7.30936]
[1779963069399,45.16,73512.68,0.0,0.95463,3e-05,7.25921]
[1779963070400,45.16,73507.38,0.0,0.95448,3e-05,7.27769]
[1779963071401,45.16,73500.54,0.0,0.95429,3e-05,7.30154]
[1779963076407,45.16,73499.48,0.0,0.95426,3e-05,7.30527]
[1779963081412,45.16,73500.3,0.0,0.95428,3e-05,7.30243]
[1779963086417,45.16,73501.76,0.0,0.95432,3e-05,7.29743]
[1779963091422,45.16,73496.88,0.0,0.9542,3e-05,7.31201]
[1779963096427,45.16,73497.78,0.0,0.95422,3e-05,7.30886]
[1779963101432,45.16,73497.42,0.0,0.95421,3e-05,7.31011]
[1779963106437,45.16,73497.53,0.0,0.95422,3e-05,7.30974]
[1779963111442,45.16,73497.86,0.0,0.95423,3e-05,7.30857]
[1779963116447,45.16,73500.63,0.0,0.9543,3e-05,7.29896]
[1779963121452,45.16,73497.63,0.0,0.95422,3e-05,7.30949]
[1779963126457,45.16,73496.13,0.0,0.95418,3e-05,7.3147]
[1779963128459,45.16,73487.71,0.0,0.95394,3e-05,7.34406]
[1779963133422,45.16,73482.49,0.0,0.95378,3e-05,7.36402]
[1779963138456,45.16,73482.01,0.0,0.95375,3e-05,7.36731]
[1779963143475,45.17,73481.07,0.0,0.95372,3e-05,7.37218]
[1779963148480,45.17,73480.48,0.0,0.95369,3e-05,7.37576]
[1779963153490,45.17,73480.41,0.0,0.95369,3e-05,7.37476]
[1779963158495,45.18,73478.52,0.0,0.95362,3e-05,7.38312]
[1779963163500,45.18,73480.99,0.0,0.95368,3e-05,7.37598]
[1779963168505,45.18,73481.04,0.0,0.95367,3e-05,7.37729]
[1779963173510,45.19,73481.38,0.0,0.95367,3e-05,7.37758]
[1779963178515,45.19,73481.18,0.0,0.95365,3e-05,7.37972]
[1779963183520,45.19,73480.85,0.0,0.95363,3e-05,7.38233]
[1779963189526,45.2,73482.43,0.0,0.95366,3e-05,7.37856]
[1779963195532,45.2,73482.01,0.0,0.95364,3e-05,7.38177]
[1779963200537,45.2,73481.41,0.0,0.95361,3e-05,7.38527]
[1779963205542,45.21,73479.39,0.0,0.95354,3e-05,7.39374]
[1779963207544,45.21,73473.84,0.0,0.95338,3e-05,7.41376]
[1779963212549,45.21,73475.35,0.0,0.95343,3e-05,7.40715]
[1779963217554,45.21,73473.72,0.0,0.95337,3e-05,7.4141]
[1779963221558,45.21,73466.24,0.0,0.95315,3e-05,7.44132]
[1779963226563,45.22,73463.52,0.0,0.95307,3e-05,7.45177]
[1779963231568,45.22,73466.59,0.0,0.95315,3e-05,7.44183]
[1779963236573,45.22,73468.18,0.0,0.95319,3e-05,7.43716]
[1779963241578,45.22,73466.54,0.0,0.95313,3e-05,7.44391]
[1779963246583,45.23,73466.45,0.0,0.95312,3e-05,7.44512]
[1779963252589,45.23,73466.11,0.0,0.9531,3e-05,7.44736]
[1779963257594,45.23,73465.61,0.0,0.95308,3e-05,7.44999]
[1779963264601,45.23,73468.28,0.0,0.95315,3e-05,7.44184]
[1779963269606,45.23,73467.43,0.0,0.95312,3e-05,7.44572]
[1779963275612,45.24,73467.01,0.0,0.95311,3e-05,7.44578]
[1779963280617,45.24,73464.72,0.0,0.95304,3e-05,7.45475]
[1779963285622,45.24,73465.79,0.0,0.95306,3e-05,7.45178]
[1779963288625,45.24,73473.52,0.0,0.95328,3e-05,7.42504]
[1779963293630,45.24,73473.48,0.0,0.95327,3e-05,7.42622]
[1779963298635,45.25,73471.94,0.0,0.95322,3e-05,7.43267]
[1779963304631,45.25,73471.14,0.0,0.95319,3e-05,7.43661]
[1779963309649,45.25,73468.08,0.0,0.95309,3e-05,7.44825]
[1779963314654,45.25,73467.28,0.0,0.95306,3e-05,7.45189]
[1779963319659,45.25,73466.68,0.0,0.95304,3e-05,7.45478]
[1779963324664,45.26,73467.95,0.0,0.95307,3e-05,7.45112]
[1779963329669,45.26,73473.04,0.0,0.95321,3e-05,7.43405]
[1779963334674,45.26,73471.01,0.0,0.95316,3e-05,7.43965]
[1779963339679,45.26,73466.78,0.0,0.95303,3e-05,7.45543]
[1779963344684,45.26,73465.25,0.0,0.95298,3e-05,7.46156]
[1779963349689,45.26,73464.0,0.0,0.95294,3e-05,7.46666]
[1779963354694,45.27,73462.41,0.0,0.95289,3e-05,7.47292]
[1779963359699,45.27,73459.9,0.0,0.95281,3e-05,7.48234]
[1779963364704,45.27,73463.7,0.0,0.95292,3e-05,7.46951]
[1779963369709,45.27,73464.81,0.0,0.95294,3e-05,7.46629]
[1779963374714,45.27,73464.91,0.0,0.95294,3e-05,7.46662]
[1779963379719,45.27,73468.07,0.0,0.95303,3e-05,7.45615]
[1779963384726,45.28,73471.43,0.0,0.95312,3e-05,7.44513]
[1779963389731,45.28,73469.72,0.0,0.95306,3e-05,7.45198]
[1779963394736,45.28,73464.21,0.0,0.95291,3e-05,7.46968]
[1779963399740,45.28,73457.97,0.0,0.95273,3e-05,7.49231]
[1779963404745,45.28,73458.0,0.0,0.95273,3e-05,7.49265]
[1779963410751,45.28,73457.8,0.0,0.95272,3e-05,7.49391]
[1779963415756,45.28,73458.93,0.0,0.95275,3e-05,7.49035]
[1779963420761,45.28,73459.5,0.0,0.95276,3e-05,7.48884]
[1779963425766,45.29,73460.98,0.0,0.9528,3e-05,7.48411]
[1779963430771,45.29,73471.51,0.0,0.95309,3e-05,7.44752]
[1779963432773,45.29,73466.13,0.0,0.95294,3e-05,7.46676]
[1779963437778,45.29,73460.19,0.0,0.95276,3e-05,7.48829]
[1779963442783,45.29,73459.19,0.0,0.95273,3e-05,7.49228]
[1779963447788,45.29,73459.47,0.0,0.95273,3e-05,7.49175]
[1779963452792,45.29,73456.24,0.0,0.95265,3e-05,7.50107]
[1779963455795,45.29,73451.01,0.0,0.9525,3e-05,7.51979]
[1779963460800,45.29,73442.55,0.0,0.95226,3e-05,7.54992]
[1779963466806,45.29,73437.6,0.0,0.95212,3e-05,7.56733]
[1779963471816,45.29,73437.22,0.0,0.95211,3e-05,7.56852]
[1779963475822,45.29,73431.97,0.0,0.95196,3e-05,7.58705]
[1779963476823,45.29,73426.88,0.0,0.95181,3e-05,7.60514]
[1779963481837,45.29,73426.25,0.0,0.95179,3e-05,7.60689]
[1779963484840,45.29,73413.48,0.0,0.95142,3e-05,7.65223]
[1779963487843,45.29,73400.99,0.0,0.95106,3e-05,7.69649]
[1779963492848,45.28,73395.95,0.0,0.95092,3e-05,7.71332]
[1779963496652,45.28,73395.52,0.0,0.95092,3e-05,7.71376]
[1779963497864,45.28,73383.03,0.0,0.95055,3e-05,7.75854]
[1779963502869,45.28,73381.84,0.0,0.95053,3e-05,7.76111]
[1779963507874,45.27,73380.73,0.0,0.95051,3e-05,7.76337]
[1779963512879,45.27,73380.34,0.0,0.95053,3e-05,7.76054]
[1779963517884,45.27,73380.52,0.0,0.95055,3e-05,7.75817]
[1779963523890,45.26,73376.61,0.0,0.95045,3e-05,7.77025]
[1779963528895,45.26,73377.87,0.0,0.9505,3e-05,7.76392]
[1779963533902,45.25,73379.5,0.0,0.95056,3e-05,7.75631]
[1779963538907,45.25,73376.77,0.0,0.95049,3e-05,7.76449]
[1779963543912,45.25,73373.93,0.0,0.95042,3e-05,7.773]
[1779963548917,45.24,73376.8,0.0,0.95052,3e-05,7.76086]
[1779963553922,45.24,73376.76,0.0,0.95053,3e-05,7.75931]
[1779963558927,45.23,73375.64,0.0,0.95051,3e-05,7.76166]
[1779963563932,45.23,73377.09,0.0,0.95057,3e-05,7.75475]
[1779963568937,45.23,73374.04,0.0,0.95049,3e-05,7.76406]
[1779963573942,45.22,73372.6,0.0,0.95048,3e-05,7.76503]
[1779963576945,45.22,73363.6,0.0,0.95022,3e-05,7.79666]
[1779963577946,45.22,73356.92,0.0,0.95002,3e-05,7.82051]
[1779963581950,45.22,73347.12,0.0,0.94974,3e-05,7.85447]
[1779963585954,45.21,73342.0,0.0,0.9496,3e-05,7.87211]
[1779963590959,45.21,73337.35,0.0,0.94946,3e-05,7.88877]
[1779963591960,45.21,73346.88,0.0,0.94975,3e-05,7.85387]
[1779963596965,45.21,73347.97,0.0,0.94978,3e-05,7.84985]
[1779963601977,45.21,73352.57,0.0,0.94992,3e-05,7.833]
[1779963604989,45.21,73360.42,0.0,0.95015,3e-05,7.80447]
[1779963609994,45.21,73365.64,0.0,0.95031,3e-05,7.7859]
[1779963614999,45.21,73366.74,0.0,0.95034,3e-05,7.78236]
[1779963620004,45.22,73367.98,0.0,0.95037,3e-05,7.77835]
[1779963625009,45.22,73368.18,0.0,0.95037,3e-05,7.77811]
[1779963630014,45.22,73366.98,0.0,0.95033,3e-05,7.78294]
[1779963635996,45.22,73365.72,0.0,0.95031,3e-05,7.78459]
[1779963641033,45.21,73361.41,0.0,0.9502,3e-05,7.79831]
[1779963646041,45.21,73359.2,0.0,0.95013,3e-05,7.8062]
[1779963652047,45.21,73359.47,0.0,0.95016,3e-05,7.80278]
[1779963657052,45.2,73359.18,0.0,0.95017,3e-05,7.80183]
[1779963662057,45.2,73360.56,0.0,0.95023,3e-05,7.7948]
[1779963667062,45.19,73361.01,0.0,0.95025,3e-05,7.79123]
[1779963672067,45.19,73360.55,0.0,0.95026,3e-05,7.79097]
[1779963677072,45.19,73354.54,0.0,0.95009,3e-05,7.81087]
[1779963678073,45.18,73345.9,0.0,0.94984,3e-05,7.84195]
[1779963680075,45.18,73338.76,0.0,0.94962,3e-05,7.86754]
[1779963685083,45.18,73337.26,0.0,0.94958,3e-05,7.87278]
[1779963690093,45.18,73335.51,0.0,0.94953,3e-05,7.87895]
[1779963695100,45.18,73331.17,0.0,0.94942,3e-05,7.89195]
[1779963700104,45.18,73325.7,0.0,0.94925,3e-05,7.91154]
[1779963705109,45.18,73325.57,0.0,0.94925,3e-05,7.91142]
[1779963710114,45.18,73323.72,0.0,0.9492,3e-05,7.91762]
[1779963715119,45.18,73323.49,0.0,0.9492,3e-05,7.91786]
[1779963720125,45.17,73323.05,0.0,0.94919,3e-05,7.91889]
[1779963723128,45.17,73314.97,0.0,0.94895,3e-05,7.94819]
[1779963724129,45.17,73304.74,0.0,0.94864,3e-05,7.98572]
[1779963726131,45.17,73299.16,0.0,0.94847,3e-05,8.00585]
[1779963731136,45.17,73298.33,0.0,0.94845,3e-05,8.00761]
[1779963732137,45.17,73292.17,0.0,0.94827,3e-05,8.03015]
[1779963735140,45.17,73286.52,0.0,0.9481,3e-05,8.05015]
[1779963740145,45.16,73283.72,0.0,0.94803,3e-05,8.0584]
[1779963745150,45.16,73277.83,0.0,0.94786,3e-05,8.07849]
[1779963750155,45.15,73279.27,0.0,0.94792,3e-05,8.07125]
[1779963755160,45.15,73280.72,0.0,0.94799,3e-05,8.0615]
[1779963758163,45.15,73275.35,0.0,0.94784,3e-05,8.08039]
[1779963762167,45.14,73282.01,0.0,0.94806,3e-05,8.05416]
[1779963767172,45.14,73277.02,0.0,0.94791,3e-05,8.071]
[1779963772177,45.14,73278.69,0.0,0.94798,3e-05,8.06299]
[1779963777182,45.13,73277.3,0.0,0.94795,3e-05,8.06638]
[1779963782187,45.13,73273.75,0.0,0.94786,3e-05,8.07777]
[1779963785190,45.13,73267.03,0.0,0.94766,3e-05,8.10165]
[1779963791196,45.12,73265.7,0.0,0.94763,3e-05,8.10415]
[1779963797201,45.1,73263.17,0.0,0.94764,3e-05,8.10372]
[1779963800177,45.1,73264.48,0.0,0.94768,3e-05,8.09796]
[1779963802205,45.1,73273.13,0.0,0.94796,3e-05,8.06496]
[1779963807210,45.09,73273.14,0.0,0.94797,3e-05,8.06318]
[1779963812215,45.09,73272.82,0.0,0.94799,3e-05,8.06009]
[1779963817220,45.08,73272.47,0.0,0.948,3e-05,8.05973]
[1779963818956,45.08,73267.52,0.0,0.94785,3e-05,8.07744]
[1779963825228,45.08,73265.59,0.0,0.94781,3e-05,8.08239]
[1779963830233,45.07,73263.22,0.0,0.94775,3e-05,8.08934]
[1779963835238,45.07,73266.69,0.0,0.94787,3e-05,8.07497]
[1779963839095,45.07,73262.9,0.0,0.94776,3e-05,8.08824]
[1779963840243,45.07,73257.37,0.0,0.94758,3e-05,8.10867]
[1779963845248,45.07,73257.29,0.0,0.94759,3e-05,8.10768]
[1779963850253,45.06,73260.96,0.0,0.94772,3e-05,8.09279]
[1779963855258,45.06,73265.01,0.0,0.94785,3e-05,8.07657]
[1779963860263,45.06,73265.89,0.0,0.94789,3e-05,8.07231]
[1779963865269,45.06,73265.93,0.0,0.9479,3e-05,8.07121]
[1779963871275,45.05,73264.69,0.0,0.94788,3e-05,8.07214]
[1779963876280,45.05,73263.68,0.0,0.94786,3e-05,8.07493]
[1779963881285,45.05,73268.76,0.0,0.94802,3e-05,8.05512]
[1779963886290,45.05,73270.86,0.0,0.9481,3e-05,8.0465]
[1779963891295,45.05,73271.79,0.0,0.94813,3e-05,8.0423]
[1779963896300,45.04,73275.7,0.0,0.94826,3e-05,8.02708]
[1779963901305,45.04,73274.49,0.0,0.94823,3e-05,8.031]
[1779963906310,45.04,73270.39,0.0,0.9481,3e-05,8.04552]
[1779963911315,45.04,73267.72,0.0,0.94803,3e-05,8.05472]
[1779963916320,45.04,73259.23,0.0,0.94777,3e-05,8.08549]
[1779963920324,45.04,73264.64,0.0,0.94795,3e-05,8.06404]
[1779963925329,45.03,73266.82,0.0,0.94802,3e-05,8.0551]
[1779963930334,45.03,73269.23,0.0,0.9481,3e-05,8.04534]
[1779963935339,45.03,73268.52,0.0,0.9481,3e-05,8.04475]
[1779963940344,45.03,73270.13,0.0,0.94816,3e-05,8.03801]
[1779963945349,45.03,73271.52,0.0,0.94821,3e-05,8.03218]
[1779963951355,45.03,73272.25,0.0,0.94824,3e-05,8.02877]
[1779963957361,45.02,73273.69,0.0,0.94829,3e-05,8.02274]
[1779963963328,45.02,73273.52,0.0,0.94829,3e-05,8.02273]
[1779963968372,45.02,73272.72,0.0,0.94827,3e-05,8.02514]
[1779963974378,45.02,73271.56,0.0,0.94824,3e-05,8.0283]
[1779963979383,45.02,73269.82,0.0,0.94819,3e-05,8.03416]
[1779963984388,45.02,73268.57,0.0,0.94816,3e-05,8.03818]
[1779963985389,45.02,73280.22,0.0,0.94852,3e-05,7.99477]
[1779963986390,45.02,73286.09,0.0,0.9487,3e-05,7.97295]
[1779963988392,45.02,73291.27,0.0,0.94886,3e-05,7.95343]
[1779963993397,45.01,73291.95,0.0,0.9489,3e-05,7.94763]
[1779963997401,45.01,73286.94,0.0,0.94875,3e-05,7.96557]
[1779964001405,45.01,73281.43,0.0,0.94859,3e-05,7.9852]
[1779964004408,45.01,73276.41,0.0,0.94844,3e-05,8.00317]
[1779964009413,45.01,73273.86,0.0,0.94837,3e-05,8.01143]
[1779964014418,45.0,73271.28,0.0,0.9483,3e-05,8.01976]
[1779964019423,45.0,73271.66,0.0,0.94832,3e-05,8.01706]
[1779964024428,45.0,73272.57,0.0,0.94836,3e-05,8.01243]
[1779964025429,45.0,73263.74,0.0,0.94809,3e-05,8.04505]
[1779964028432,45.0,73257.95,0.0,0.94792,3e-05,8.06571]
[1779964032436,44.99,73262.96,0.0,0.94808,3e-05,8.04622]
[1779964036440,44.99,73268.25,0.0,0.94825,3e-05,8.02603]
[1779964041445,44.99,73265.87,0.0,0.94818,3e-05,8.03434]
[1779964046450,44.99,73264.28,0.0,0.94813,3e-05,8.03966]
[1779964051455,44.99,73262.81,0.0,0.94811,3e-05,8.04192]
[1779964056460,44.99,73266.89,0.0,0.94824,3e-05,8.02608]
[1779964062466,44.99,73269.2,0.0,0.94832,3e-05,8.01689]
[1779964067471,44.99,73270.25,0.0,0.94835,3e-05,8.01252]
[1779964072476,44.98,73270.05,0.0,0.94835,3e-05,8.0127]
[1779964077481,44.98,73271.71,0.0,0.94841,3e-05,8.00531]
[1779964080484,44.98,73278.62,0.0,0.94863,3e-05,7.97899]
[1779964085488,44.98,73279.82,0.0,0.94868,3e-05,7.9736]
[1779964091494,44.98,73279.98,0.0,0.94869,3e-05,7.97193]
[1779964096499,44.97,73280.87,0.0,0.94873,3e-05,7.96779]
[1779964101504,44.97,73282.19,0.0,0.94877,3e-05,7.96207]
[1779964106509,44.97,73282.05,0.0,0.94878,3e-05,7.96176]
[1779964111514,44.97,73281.6,0.0,0.94878,3e-05,7.96009]
[1779964117531,44.97,73280.72,0.0,0.94876,3e-05,7.96239]
[1779964122536,44.97,73279.36,0.0,0.94873,3e-05,7.96662]
[1779964128542,44.96,73283.66,0.0,0.94887,3e-05,7.94969]
[1779964133548,44.96,73285.49,0.0,0.94893,3e-05,7.94224]
[1779964138553,44.96,73288.13,0.0,0.94902,3e-05,7.93192]
[1779964143558,44.96,73289.17,0.0,0.94905,3e-05,7.92757]
[1779964148563,44.96,73289.11,0.0,0.94905,3e-05,7.92724]
[1779964150565,44.96,73297.77,0.0,0.94932,3e-05,7.89512]
[1779964154569,44.96,73302.92,0.0,0.94948,3e-05,7.87598]
[1779964159574,44.96,73305.32,0.0,0.94956,3e-05,7.86665]
[1779964161365,44.96,73307.11,0.0,0.94961,3e-05,7.8601]
[1779964162577,44.96,73313.45,0.0,0.9498,3e-05,7.8368]
[1779964167582,44.96,73314.15,0.0,0.94982,3e-05,7.83447]
[1779964172587,44.96,73313.77,0.0,0.94982,3e-05,7.8336]
[1779964177592,44.96,73313.39,0.0,0.94981,3e-05,7.83522]
[1779964182597,44.96,73313.34,0.0,0.94981,3e-05,7.83564]
[1779964187602,44.96,73313.04,0.0,0.9498,3e-05,7.83696]
[1779964191575,44.96,73315.84,0.0,0.94988,3e-05,7.82689]
[1779964192607,44.96,73322.67,0.0,0.95009,3e-05,7.80193]
[1779964197612,44.96,73323.85,0.0,0.95012,3e-05,7.79813]
[1779964202617,44.96,73322.39,0.0,0.95007,3e-05,7.80401]
[1779964207622,44.96,73321.37,0.0,0.95003,3e-05,7.8082]
[1779964212627,44.96,73314.43,0.0,0.94982,3e-05,7.83402]
[1779964217632,44.96,73309.44,0.0,0.94968,3e-05,7.8516]
[1779964222637,44.96,73308.65,0.0,0.94965,3e-05,7.8546]
[1779964226641,44.96,73313.7,0.0,0.9498,3e-05,7.83612]
[1779964231646,44.96,73314.24,0.0,0.94983,3e-05,7.83185]
[1779964237652,44.96,73314.19,0.0,0.94983,3e-05,7.83233]
[1779964242657,44.96,73313.04,0.0,0.94979,3e-05,7.83678]
[1779964247662,44.96,73312.98,0.0,0.94979,3e-05,7.83675]
[1779964252668,44.96,73311.89,0.0,0.94976,3e-05,7.84093]
[1779964257673,44.96,73316.15,0.0,0.94989,3e-05,7.82554]
[1779964262678,44.97,73314.64,0.0,0.94984,3e-05,7.83137]
[1779964264680,44.97,73306.92,0.0,0.9496,3e-05,7.85979]
[1779964269685,44.97,73307.01,0.0,0.9496,3e-05,7.8595]
[1779964274696,44.97,73306.81,0.0,0.9496,3e-05,7.86026]
[1779964279701,44.96,73306.08,0.0,0.94958,3e-05,7.86248]
[1779964285635,44.96,73305.81,0.0,0.94957,3e-05,7.86344]
[1779964286710,44.96,73298.66,0.0,0.94935,3e-05,7.88974]
[1779964292682,44.96,73299.44,0.0,0.94939,3e-05,7.88408]
[1779964297717,44.96,73299.28,0.0,0.94939,3e-05,7.88451]
[1779964302725,44.96,73299.39,0.0,0.9494,3e-05,7.88389]
[1779964307729,44.96,73300.75,0.0,0.94944,3e-05,7.87827]
[1779964312734,44.96,73301.09,0.0,0.94945,3e-05,7.8769]
[1779964317739,44.96,73301.19,0.0,0.94946,3e-05,7.87642]
[1779964322744,44.96,73301.88,0.0,0.94948,3e-05,7.87377]
[1779964327749,44.96,73305.79,0.0,0.9496,3e-05,7.85938]
[1779964333755,44.96,73303.98,0.0,0.94954,3e-05,7.86602]
[1779964338760,44.96,73303.6,0.0,0.94954,3e-05,7.86692]
[1779964343765,44.96,73304.12,0.0,0.94955,3e-05,7.86496]
[1779964349771,44.96,73305.15,0.0,0.94958,3e-05,7.86117]
[1779964354776,44.96,73305.75,0.0,0.94962,3e-05,7.85648]
[1779964359781,44.96,73306.9,0.0,0.94965,3e-05,7.8523]
[1779964364786,44.96,73316.56,0.0,0.94994,3e-05,7.81707]
[1779964369791,44.96,73321.06,0.0,0.95008,3e-05,7.80059]
[1779964374796,44.96,73317.35,0.0,0.94996,3e-05,7.81468]
[1779964377799,44.96,73312.03,0.0,0.9498,3e-05,7.83435]
[1779964382804,44.96,73310.99,0.0,0.94977,3e-05,7.83839]
[1779964387809,44.96,73313.64,0.0,0.94985,3e-05,7.82889]
[1779964392814,44.96,73315.99,0.0,0.94991,3e-05,7.82057]
[1779964397819,44.96,73317.92,0.0,0.94997,3e-05,7.81339]
[1779964402824,44.96,73320.98,0.0,0.95008,3e-05,7.80033]
[1779964408496,44.96,73319.58,0.0,0.95005,3e-05,7.8036]
[1779964413835,44.95,73320.59,0.0,0.95012,3e-05,7.79521]
[1779964418840,44.95,73320.87,0.0,0.95014,3e-05,7.79239]
[1779964423845,44.94,73322.62,0.0,0.95021,3e-05,7.78429]
[1779964428850,44.94,73318.17,0.0,0.95008,3e-05,7.79884]
[1779964433859,44.94,73319.58,0.0,0.95014,3e-05,7.7919]
[1779964438864,44.93,73324.05,0.0,0.95029,3e-05,7.77387]
[1779964443869,44.93,73324.96,0.0,0.95033,3e-05,7.769]
[1779964448874,44.92,73323.89,0.0,0.95031,3e-05,7.77137]
[1779964454817,44.92,73325.4,0.0,0.95037,3e-05,7.76405]
[1779964459885,44.92,73328.15,0.0,0.95046,3e-05,7.75257]
[1779964464890,44.91,73328.52,0.0,0.95049,3e-05,7.74984]
[1779964470896,44.91,73326.14,0.0,0.95043,3e-05,7.75685]
[1779964475901,44.91,73326.64,0.0,0.95047,3e-05,7.75111]
[1779964481907,44.9,73327.61,0.0,0.95051,3e-05,7.74591]
[1779964487913,44.9,73327.63,0.0,0.95052,3e-05,7.74426]
[1779964492918,44.9,73327.77,0.0,0.95054,3e-05,7.74243]
[1779964497923,44.9,73329.14,0.0,0.95059,3e-05,7.73616]
[1779964501927,44.89,73337.15,0.0,0.95084,3e-05,7.70602]
[1779964506932,44.89,73340.37,0.0,0.95094,3e-05,7.69342]
[1779964511937,44.89,73337.99,0.0,0.95087,3e-05,7.7016]
[1779964516942,44.89,73337.71,0.0,0.95087,3e-05,7.70166]
[1779964521947,44.89,73336.83,0.0,0.95085,3e-05,7.70436]
[1779964526952,44.88,73335.01,0.0,0.95081,3e-05,7.70996]
[1779964530956,44.88,73322.11,0.0,0.95042,3e-05,7.75616]
[1779964535961,44.88,73320.07,0.0,0.95037,3e-05,7.76195]
[1779964540965,44.89,73319.22,0.0,0.95034,3e-05,7.76591]
[1779964545970,44.89,73324.35,0.0,0.95049,3e-05,7.74755]
[1779964546971,44.89,73331.41,0.0,0.9507,3e-05,7.72157]
[1779964551976,44.89,73335.1,0.0,0.95082,3e-05,7.70801]
[1779964556981,44.89,73333.11,0.0,0.95076,3e-05,7.71516]
[1779964561986,44.89,73328.83,0.0,0.95063,3e-05,7.73054]
[1779964566991,44.89,73328.56,0.0,0.95061,3e-05,7.73266]
[1779964571996,44.89,73326.64,0.0,0.95055,3e-05,7.74076]
[1779964577001,44.89,73326.77,0.0,0.95054,3e-05,7.74131]
[1779964582007,44.9,73326.33,0.0,0.95052,3e-05,7.74395]
[1779964587012,44.9,73325.97,0.0,0.95051,3e-05,7.74581]
[1779964591022,44.9,73320.46,0.0,0.95035,3e-05,7.76416]
[1779964596027,44.9,73323.36,0.0,0.95043,3e-05,7.75446]
[1779964601032,44.9,73323.15,0.0,0.95041,3e-05,7.75621]
[1779964607038,44.9,73318.46,0.0,0.95027,3e-05,7.77432]
[1779964612043,44.91,73315.53,0.0,0.95017,3e-05,7.78575]
[1779964617048,44.91,73314.49,0.0,0.95013,3e-05,7.79022]
[1779964622053,44.91,73314.0,0.0,0.95012,3e-05,7.79216]
[1779964628038,44.9,73317.54,0.0,0.95024,3e-05,7.77724]
[1779964629061,44.9,73325.24,0.0,0.95048,3e-05,7.74878]
[1779964634066,44.9,73324.38,0.0,0.95044,3e-05,7.75288]
[1779964639071,44.91,73324.86,0.0,0.95045,3e-05,7.75159]
[1779964641073,44.91,73331.44,0.0,0.95065,3e-05,7.72799]
[1779964646167,44.91,73331.02,0.0,0.95063,3e-05,7.73064]
[1779964652084,44.91,73328.5,0.0,0.95055,3e-05,7.73858]
[1779964657089,44.91,73322.37,0.0,0.95036,3e-05,7.76192]
[1779964662095,44.92,73321.74,0.0,0.95034,3e-05,7.76508]
[1779964667100,44.92,73321.6,0.0,0.95033,3e-05,7.76594]
[1779964672105,44.91,73321.85,0.0,0.95035,3e-05,7.76354]
[1779964677110,44.91,73321.19,0.0,0.95034,3e-05,7.76446]
[1779964682115,44.91,73321.1,0.0,0.95035,3e-05,7.76327]
[1779964687125,44.9,73330.11,0.0,0.95063,3e-05,7.72897]
[1779964689127,44.9,73336.98,0.0,0.95084,3e-05,7.70351]
[1779964694132,44.9,73340.03,0.0,0.95094,3e-05,7.69148]
[1779964699137,44.9,73343.74,0.0,0.95106,3e-05,7.67717]
[1779964704143,44.9,73347.1,0.0,0.95116,3e-05,7.66424]
[1779964709148,44.9,73351.08,0.0,0.95129,3e-05,7.6492]
[1779964712151,44.9,73357.98,0.0,0.95151,3e-05,7.62143]
[1779964717156,44.89,73355.38,0.0,0.95143,3e-05,7.63052]
[1779964722161,44.89,73357.99,0.0,0.95151,3e-05,7.62074]
[1779964727166,44.89,73359.38,0.0,0.95156,3e-05,7.61545]
[1779964732171,44.89,73362.88,0.0,0.95166,3e-05,7.60258]
[1779964737176,44.89,73366.07,0.0,0.95176,3e-05,7.59096]
[1779964742181,44.89,73365.7,0.0,0.95175,3e-05,7.59224]
[1779964745184,44.89,73359.92,0.0,0.95158,3e-05,7.61298]
[1779964750189,44.89,73356.08,0.0,0.95147,3e-05,7.62651]
[1779964755194,44.89,73354.19,0.0,0.95141,3e-05,7.63297]
[1779964761200,44.89,73352.36,0.0,0.95136,3e-05,7.63908]
[1779964766206,44.89,73350.83,0.0,0.95132,3e-05,7.64411]
[1779964771211,44.89,73349.62,0.0,0.9513,3e-05,7.64547]
[1779964776216,44.89,73348.76,0.0,0.95128,3e-05,7.64808]
[1779964781221,44.88,73347.46,0.0,0.95125,3e-05,7.65225]
[1779964786226,44.88,73347.18,0.0,0.95125,3e-05,7.6527]
[1779964791231,44.88,73347.01,0.0,0.95124,3e-05,7.65274]
[1779964797237,44.88,73346.19,0.0,0.95123,3e-05,7.65502]
[1779964802242,44.88,73345.78,0.0,0.95122,3e-05,7.65591]
[1779964805245,44.88,73350.45,0.0,0.95136,3e-05,7.63864]
[1779964806246,44.88,73359.18,0.0,0.95162,3e-05,7.60703]
[1779964810252,44.88,73365.07,0.0,0.95179,3e-05,7.58569]
[1779964815257,44.88,73366.57,0.0,0.95184,3e-05,7.58032]
[1779964818260,44.88,73371.58,0.0,0.95198,3e-05,7.56234]
[1779964824266,44.88,73372.78,0.0,0.95202,3e-05,7.55823]
[1779964829271,44.88,73373.81,0.0,0.95205,3e-05,7.55475]
[1779964835279,44.88,73374.68,0.0,0.95208,3e-05,7.54942]
[1779964840284,44.88,73375.85,0.0,0.95212,3e-05,7.54549]
[1779964845291,44.88,73376.52,0.0,0.95213,3e-05,7.54336]
[1779964847294,44.88,73381.87,0.0,0.95229,3e-05,7.52427]
[1779964848295,44.88,73387.32,0.0,0.95245,3e-05,7.50496]
[1779964853341,44.88,73391.8,0.0,0.95257,3e-05,7.48964]
[1779964858346,44.89,73394.41,0.0,0.95264,3e-05,7.48109]
[1779964863351,44.89,73398.05,0.0,0.95274,3e-05,7.46897]
[1779964865356,44.89,73404.32,0.0,0.95292,3e-05,7.44677]
[1779964866328,44.89,73404.32,0.0,0.95292,3e-05,7.44722]
[1779964871362,44.89,73407.44,0.0,0.953,3e-05,7.4373]
[1779964876367,44.89,73407.21,0.0,0.95298,3e-05,7.43925]
[1779964877368,44.89,73399.49,0.0,0.95276,3e-05,7.46699]
[1779964882373,44.9,73397.83,0.0,0.9527,3e-05,7.47376]
[1779964887378,44.9,73397.82,0.0,0.95269,3e-05,7.47468]
[1779964892384,44.9,73397.87,0.0,0.9527,3e-05,7.47289]
[1779964897389,44.9,73398.51,0.0,0.95271,3e-05,7.47149]
[1779964902395,44.9,73400.38,0.0,0.95276,3e-05,7.46571]
[1779964908401,44.91,73400.61,0.0,0.95276,3e-05,7.46599]
[1779964913407,44.91,73400.3,0.0,0.95274,3e-05,7.46804]
[1779964918412,44.91,73401.77,0.0,0.95278,3e-05,7.46371]
[1779964923417,44.91,73402.13,0.0,0.95278,3e-05,7.4634]
[1779964928422,44.92,73401.96,0.0,0.95277,3e-05,7.46491]
[1779964933427,44.92,73406.61,0.0,0.9529,3e-05,7.44939]
[1779964938434,44.92,73405.98,0.0,0.95287,3e-05,7.45267]
[1779964943439,44.92,73405.38,0.0,0.95284,3e-05,7.45582]
[1779964948444,44.92,73405.12,0.0,0.95283,3e-05,7.45772]
[1779964953449,44.93,73405.49,0.0,0.95285,3e-05,7.45491]
[1779964958454,44.93,73409.01,0.0,0.95294,3e-05,7.44324]
[1779964964401,44.93,73407.92,0.0,0.9529,3e-05,7.44838]
[1779964969436,44.93,73407.76,0.0,0.95288,3e-05,7.45016]
[1779964974470,44.94,73408.26,0.0,0.95289,3e-05,7.44942]
[1779964979475,44.94,73408.21,0.0,0.95288,3e-05,7.45063]
[1779964984480,44.94,73403.88,0.0,0.95275,3e-05,7.46705]
[1779964989485,44.94,73405.06,0.0,0.95278,3e-05,7.46372]
[1779964994490,44.94,73405.33,0.0,0.95278,3e-05,7.4635]
[1779964999495,44.95,73405.37,0.0,0.95277,3e-05,7.46447]
[1779965005501,44.95,73407.19,0.0,0.95281,3e-05,7.45911]
[1779965010506,44.95,73407.21,0.0,0.95281,3e-05,7.45997]
[1779965015511,44.95,73406.8,0.0,0.9528,3e-05,7.45988]
[1779965020516,44.96,73405.02,0.0,0.95274,3e-05,7.46713]
[1779965026522,44.96,73406.66,0.0,0.95278,3e-05,7.46221]
[1779965031527,44.96,73406.64,0.0,0.95277,3e-05,7.46336]
[1779965036537,44.96,73404.65,0.0,0.95271,3e-05,7.47129]
[1779965042543,44.96,73405.6,0.0,0.95273,3e-05,7.46895]
[1779965047548,44.97,73405.87,0.0,0.95273,3e-05,7.46883]
[1779965053554,44.97,73405.06,0.0,0.9527,3e-05,7.47254]
[1779965058559,44.97,73405.19,0.0,0.9527,3e-05,7.47305]
[1779965063564,44.97,73405.79,0.0,0.95271,3e-05,7.4717]
[1779965068569,44.97,73406.71,0.0,0.95273,3e-05,7.46926]
[1779965074168,44.98,73406.26,0.0,0.95272,3e-05,7.46923]
[1779965079580,44.98,73407.24,0.0,0.95274,3e-05,7.46674]
[1779965084585,44.98,73404.0,0.0,0.95264,3e-05,7.47894]
[1779965089590,44.98,73404.4,0.0,0.95265,3e-05,7.4784]
[1779965094595,44.98,73405.77,0.0,0.95268,3e-05,7.47431]
[1779965099600,44.98,73406.86,0.0,0.95271,3e-05,7.47122]
[1779965105608,44.99,73406.06,0.0,0.95268,3e-05,7.47501]
[1779965108611,44.99,73400.29,0.0,0.95251,3e-05,7.49604]
[1779965113616,44.99,73401.62,0.0,0.95254,3e-05,7.4919]
[1779965119622,44.99,73400.88,0.0,0.95251,3e-05,7.49531]
[1779965124627,44.99,73401.82,0.0,0.95253,3e-05,7.49256]
[1779965130560,44.99,73402.28,0.0,0.95254,3e-05,7.49167]
[1779965135595,44.99,73401.38,0.0,0.95253,3e-05,7.49304]
[1779965140631,45.0,73400.35,0.0,0.95249,3e-05,7.49731]
[1779965145649,45.0,73399.69,0.0,0.95247,3e-05,7.50023]
[1779965150654,45.0,73399.66,0.0,0.95246,3e-05,7.50089]
[1779965155659,45.0,73397.6,0.0,0.9524,3e-05,7.50876]
[1779965160664,45.0,73398.24,0.0,0.95241,3e-05,7.50696]
[1779965164668,45.01,73410.64,0.0,0.95276,3e-05,7.46476]
[1779965167672,45.01,73420.78,0.0,0.95304,3e-05,7.4293]
[1779965168449,45.01,73420.78,0.0,0.95304,3e-05,7.42958]
[1779965169674,45.01,73431.34,0.0,0.95334,3e-05,7.39243]
[1779965175680,45.01,73436.79,0.0,0.95348,3e-05,7.37504]
[1779965179684,45.01,73436.59,0.0,0.95347,3e-05,7.37699]
[1779965184689,45.02,73437.13,0.0,0.95347,3e-05,7.37664]
[1779965189694,45.02,73437.31,0.0,0.95346,3e-05,7.37754]
[1779965192697,45.02,73442.63,0.0,0.95362,3e-05,7.35725]
[1779965197702,45.03,73447.08,0.0,0.95373,3e-05,7.34339]
[1779965202707,45.03,73446.18,0.0,0.9537,3e-05,7.34833]
[1779965207715,45.04,73444.88,0.0,0.95364,3e-05,7.35464]
[1779965212720,45.04,73442.2,0.0,0.95356,3e-05,7.36581]
[1779965217725,45.04,73446.76,0.0,0.95367,3e-05,7.35146]
[1779965222730,45.05,73443.61,0.0,0.95357,3e-05,7.36424]
[1779965227738,45.05,73442.06,0.0,0.95351,3e-05,7.37131]
[1779965233744,45.05,73441.16,0.0,0.95347,3e-05,7.37635]
[1779965239750,45.06,73440.61,0.0,0.95344,3e-05,7.38014]
[1779965247377,45.06,73440.65,0.0,0.95342,3e-05,7.38236]
[1779965250761,45.07,73423.07,0.0,0.9529,3e-05,7.44705]
[1779965255765,45.07,73421.21,0.0,0.95284,3e-05,7.45351]
[1779965260770,45.08,73423.62,0.0,0.9529,3e-05,7.44586]
[1779965263773,45.08,73443.87,0.0,0.95348,3e-05,7.37492]
[1779965264774,45.08,73450.1,0.0,0.95365,3e-05,7.3533]
[1779965267777,45.09,73456.85,0.0,0.95381,3e-05,7.33397]
[1779965272782,45.13,73460.6,0.0,0.95377,3e-05,7.33924]
[1779965277787,45.17,73463.35,0.0,0.95372,3e-05,7.34675]
[1779965282792,45.2,73464.21,0.0,0.95361,3e-05,7.35991]
[1779965287797,45.23,73465.03,0.0,0.95354,3e-05,7.36928]
[1779965291801,45.25,73477.4,0.0,0.95384,3e-05,7.33241]
[1779965292802,45.25,73482.47,0.0,0.95398,3e-05,7.31503]
[1779965298808,45.25,73486.81,0.0,0.9541,3e-05,7.3002]
[1779965304782,45.25,73487.91,0.0,0.95413,3e-05,7.29627]
[1779965307802,45.25,73489.58,0.0,0.95417,3e-05,7.29116]
[1779965308810,45.25,73467.24,0.0,0.95354,3e-05,7.36955]
[1779965312822,45.25,73470.4,0.0,0.95364,3e-05,7.35675]
[1779965317827,45.25,73472.2,0.0,0.95369,3e-05,7.35048]
[1779965323833,45.26,73472.05,0.0,0.95367,3e-05,7.35276]
[1779965328840,45.26,73470.82,0.0,0.95362,3e-05,7.3586]
[1779965333845,45.26,73462.64,0.0,0.95338,3e-05,7.38868]
[1779965336848,45.26,73457.5,0.0,0.95323,3e-05,7.40743]
[1779965339665,45.26,73453.4,0.0,0.95311,3e-05,7.42248]
[1779965344856,45.27,73448.57,0.0,0.95296,3e-05,7.44038]
[1779965348860,45.27,73443.42,0.0,0.95281,3e-05,7.45914]
[1779965353865,45.27,73436.68,0.0,0.95261,3e-05,7.48363]
[1779965358870,45.27,73434.28,0.0,0.95254,3e-05,7.49257]
[1779965363875,45.27,73434.3,0.0,0.95254,3e-05,7.49287]
[1779965368885,45.27,73431.79,0.0,0.95246,3e-05,7.50214]
[1779965373890,45.27,73431.33,0.0,0.95246,3e-05,7.50162]
[1779965378895,45.27,73432.22,0.0,0.95248,3e-05,7.49878]
[1779965383901,45.27,73431.96,0.0,0.95247,3e-05,7.50004]
[1779965388906,45.27,73431.15,0.0,0.95245,3e-05,7.50321]
[1779965391923,45.27,73405.5,0.0,0.9517,3e-05,7.59466]
[1779965396928,45.27,73403.32,0.0,0.95164,3e-05,7.60196]
[1779965401933,45.27,73407.01,0.0,0.95175,3e-05,7.58827]
[1779965406938,45.27,73408.86,0.0,0.95181,3e-05,7.58129]
[1779965410943,45.27,73395.55,0.0,0.95142,3e-05,7.62855]
[1779965415949,45.27,73392.74,0.0,0.95135,3e-05,7.63799]
[1779965420954,45.27,73389.94,0.0,0.95127,3e-05,7.64706]
[1779965426960,45.26,73387.21,0.0,0.9512,3e-05,7.65578]
[1779965431965,45.26,73386.45,0.0,0.9512,3e-05,7.65508]
[1779965434977,45.26,73364.36,0.0,0.95055,3e-05,7.7341]
[1779965439984,45.26,73362.5,0.0,0.95051,3e-05,7.73924]
[1779965442987,45.26,73368.13,0.0,0.95068,3e-05,7.71795]
[1779965447991,45.25,73367.04,0.0,0.95066,3e-05,7.72039]
[1779965452996,45.25,73371.21,0.0,0.9508,3e-05,7.70389]
[1779965458001,45.25,73371.11,0.0,0.9508,3e-05,7.70296]
[1779965464008,45.24,73375.7,0.0,0.95095,3e-05,7.68484]
[1779965469013,45.24,73372.83,0.0,0.95088,3e-05,7.69406]
[1779965475034,45.24,73370.87,0.0,0.95083,3e-05,7.69962]
[1779965478060,45.24,73372.03,0.0,0.95087,3e-05,7.69459]
[1779965479068,45.23,73313.73,0.0,0.94914,3e-05,7.90383]
[1779965480069,45.22,73273.03,0.0,0.9479,3e-05,8.05168]
[1779965482085,45.22,73286.38,0.0,0.94832,3e-05,8.00183]
[1779965484088,45.21,73341.17,0.0,0.95003,3e-05,7.79577]
[1779965485090,45.21,73346.7,0.0,0.9502,3e-05,7.77571]
[1779965487092,45.21,73352.4,0.0,0.95038,3e-05,7.75427]
[1779965489094,45.21,73346.39,0.0,0.9502,3e-05,7.77542]
[1779965492097,45.21,73354.47,0.0,0.95047,3e-05,7.74246]
[1779965493098,45.21,73347.52,0.0,0.95026,3e-05,7.76736]
[1779965498103,45.21,73340.19,0.0,0.95004,3e-05,7.79399]
[1779965503108,45.21,73339.93,0.0,0.95003,3e-05,7.7952]
[1779965508113,45.21,73338.9,0.0,0.95,3e-05,7.79924]
[1779965509114,45.21,73322.74,0.0,0.94951,3e-05,7.85826]
[1779965514120,45.21,73318.4,0.0,0.94938,3e-05,7.8739]
[1779965519125,45.2,73318.24,0.0,0.94938,3e-05,7.87417]
[1779965524130,45.2,73316.45,0.0,0.94933,3e-05,7.88037]
[1779965527133,45.2,73310.17,0.0,0.94913,3e-05,7.90361]
[1779965529135,45.2,73304.05,0.0,0.94894,3e-05,7.92617]
[1779965534140,45.2,73303.06,0.0,0.94891,3e-05,7.92979]
[1779965536142,45.2,73297.46,0.0,0.94874,3e-05,7.9504]
[1779965541148,45.2,73293.92,0.0,0.94864,3e-05,7.96329]
[1779965546153,45.2,73293.12,0.0,0.94861,3e-05,7.96592]
[1779965548155,45.2,73286.57,0.0,0.94841,3e-05,7.98999]
[1779965552163,45.2,73276.55,0.0,0.94812,3e-05,8.02409]
[1779965556167,45.2,73271.27,0.0,0.94796,3e-05,8.04301]
[1779965561172,45.2,73275.77,0.0,0.94811,3e-05,8.02544]
[1779965566177,45.2,73273.84,0.0,0.94805,3e-05,8.03182]
[1779965571182,45.19,73277.6,0.0,0.94818,3e-05,8.01664]
[1779965576187,45.19,73278.13,0.0,0.9482,3e-05,8.01398]
[1779965581192,45.19,73279.55,0.0,0.94825,3e-05,8.00808]
[1779965586197,45.19,73284.4,0.0,0.94841,3e-05,7.98952]
[1779965591202,45.19,73282.63,0.0,0.94836,3e-05,7.99561]
[1779965596206,45.19,73281.35,0.0,0.94832,3e-05,7.99979]
[1779965601211,45.19,73280.81,0.0,0.94831,3e-05,8.00121]
[1779965606216,45.19,73281.2,0.0,0.94833,3e-05,7.99922]
[1779965612029,45.18,73281.28,0.0,0.94835,3e-05,7.9957]
[1779965617227,45.18,73282.78,0.0,0.9484,3e-05,7.98965]
[1779965623235,45.18,73283.19,0.0,0.94842,3e-05,7.98759]
[1779965628240,45.18,73282.47,0.0,0.9484,3e-05,7.98931]
[1779965633249,45.18,73279.05,0.0,0.9483,3e-05,8.00146]
[1779965638254,45.18,73279.24,0.0,0.94831,3e-05,8.0002]
[1779965644253,45.18,73278.23,0.0,0.94829,3e-05,8.00327]
[1779965650267,45.17,73279.48,0.0,0.94833,3e-05,7.99799]
[1779965655272,45.17,73277.3,0.0,0.94827,3e-05,8.00547]
[1779965660278,45.17,73279.13,0.0,0.94833,3e-05,7.99769]
[1779965665283,45.17,73278.83,0.0,0.94833,3e-05,7.99826]
[1779965667285,45.17,73289.87,0.0,0.94867,3e-05,7.95726]
[1779965673291,45.17,73289.54,0.0,0.94868,3e-05,7.95571]
[1779965678296,45.17,73288.66,0.0,0.94865,3e-05,7.95877]
[1779965680298,45.17,73297.1,0.0,0.94891,3e-05,7.92755]
[1779965681299,45.17,73305.18,0.0,0.94916,3e-05,7.89785]
[1779965682177,45.17,73305.18,0.0,0.94916,3e-05,7.89794]
[1779965683301,45.17,73311.49,0.0,0.94935,3e-05,7.87483]
[1779965688305,45.17,73313.28,0.0,0.9494,3e-05,7.86833]
[1779965693310,45.17,73313.62,0.0,0.94941,3e-05,7.86758]
[1779965698315,45.17,73313.49,0.0,0.94941,3e-05,7.86798]
[1779965703320,45.17,73314.22,0.0,0.94943,3e-05,7.86502]
[1779965708325,45.17,73313.83,0.0,0.94942,3e-05,7.86668]
[1779965713330,45.17,73310.73,0.0,0.94932,3e-05,7.87859]
[1779965718335,45.17,73314.24,0.0,0.94943,3e-05,7.8657]
[1779965723340,45.17,73313.25,0.0,0.94939,3e-05,7.86989]
[1779965728345,45.17,73313.53,0.0,0.94939,3e-05,7.86938]
[1779965733355,45.17,73314.1,0.0,0.94942,3e-05,7.86524]
[1779965736358,45.18,73322.58,0.0,0.94968,3e-05,7.83455]
[1779965741362,45.18,73325.05,0.0,0.94975,3e-05,7.82635]
[1779965746367,45.18,73328.4,0.0,0.94984,3e-05,7.81502]
[1779965751374,45.18,73329.98,0.0,0.94989,3e-05,7.80928]
[1779965756379,45.18,73327.98,0.0,0.94983,3e-05,7.81673]
[1779965761384,45.18,73332.54,0.0,0.94996,3e-05,7.80026]
[1779965766389,45.18,73332.41,0.0,0.94996,3e-05,7.801]
[1779965772395,45.18,73331.1,0.0,0.94991,3e-05,7.80607]
[1779965777400,45.18,73330.39,0.0,0.9499,3e-05,7.80841]
[1779965782405,45.18,73328.98,0.0,0.94985,3e-05,7.81372]
[1779965787410,45.18,73328.14,0.0,0.94982,3e-05,7.81692]
[1779965792415,45.18,73327.61,0.0,0.94982,3e-05,7.81644]
[1779965798421,45.18,73327.08,0.0,0.94981,3e-05,7.81853]
[1779965804404,45.18,73326.82,0.0,0.9498,3e-05,7.8196]
[1779965809439,45.18,73326.49,0.0,0.94979,3e-05,7.82092]
[1779965814446,45.18,73326.22,0.0,0.94978,3e-05,7.82198]
[1779965819451,45.18,73326.46,0.0,0.94978,3e-05,7.8212]
[1779965824456,45.18,73326.58,0.0,0.94979,3e-05,7.82085]
[1779965830462,45.18,73325.92,0.0,0.94977,3e-05,7.82336]
[1779965835466,45.18,73326.79,0.0,0.94979,3e-05,7.82027]
[1779965840471,45.18,73326.65,0.0,0.94979,3e-05,7.82087]
[1779965845476,45.18,73326.26,0.0,0.94977,3e-05,7.82239]
[1779965850481,45.18,73326.47,0.0,0.94978,3e-05,7.82169]
[1779965856487,45.18,73326.29,0.0,0.94979,3e-05,7.81996]
[1779965861492,45.18,73327.19,0.0,0.94981,3e-05,7.81675]
[1779965867498,45.18,73327.55,0.0,0.94983,3e-05,7.81511]
[1779965872503,45.18,73329.65,0.0,0.94989,3e-05,7.80765]
[1779965877507,45.18,73329.42,0.0,0.94988,3e-05,7.80867]
[1779965882512,45.18,73332.14,0.0,0.94996,3e-05,7.79895]
[1779965888518,45.19,73331.42,0.0,0.94994,3e-05,7.8019]
[1779965893523,45.19,73333.47,0.0,0.95,3e-05,7.79468]
[1779965894524,45.19,73322.81,0.0,0.94967,3e-05,7.83364]
[1779965895525,45.19,73314.01,0.0,0.94941,3e-05,7.86582]
[1779965900530,45.18,73318.17,0.0,0.94954,3e-05,7.85001]
[1779965905535,45.19,73312.03,0.0,0.94935,3e-05,7.8729]
[1779965906536,45.19,73304.53,0.0,0.94912,3e-05,7.9005]
[1779965907537,45.19,73286.8,0.0,0.94857,3e-05,7.96586]
[1779965912542,45.18,73288.59,0.0,0.94865,3e-05,7.9564]
[1779965917547,45.18,73289.41,0.0,0.94867,3e-05,7.95318]
[1779965922551,45.18,73288.36,0.0,0.94864,3e-05,7.95683]
[1779965924553,45.18,73293.46,0.0,0.9488,3e-05,7.93798]
[1779965929558,45.18,73298.31,0.0,0.94895,3e-05,7.92011]
[1779965933562,45.18,73303.66,0.0,0.94911,3e-05,7.90056]
[1779965938567,45.18,73303.9,0.0,0.94912,3e-05,7.89994]
[1779965943572,45.19,73300.98,0.0,0.94903,3e-05,7.91087]
[1779965948577,45.19,73302.75,0.0,0.94908,3e-05,7.90453]
[1779965953582,45.19,73305.61,0.0,0.94916,3e-05,7.89422]
[1779965958587,45.19,73306.25,0.0,0.94918,3e-05,7.89218]
[1779965963592,45.19,73305.63,0.0,0.94916,3e-05,7.89428]
[1779965968597,45.19,73304.85,0.0,0.94914,3e-05,7.8966]
[1779965974230,45.18,73301.84,0.0,0.94907,3e-05,7.9048]
[1779965979611,45.19,73302.21,0.0,0.94908,3e-05,7.90366]
[1779965985617,45.18,73300.19,0.0,0.94902,3e-05,7.91077]
[1779965989621,45.18,73294.92,0.0,0.94886,3e-05,7.93027]
[1779965995627,45.18,73288.48,0.0,0.94866,3e-05,7.95398]
[1779966000632,45.18,73286.42,0.0,0.9486,3e-05,7.96134]
[1779966005637,45.18,73285.75,0.0,0.94858,3e-05,7.96353]
[1779966010642,45.18,73288.22,0.0,0.94866,3e-05,7.95357]
[1779966013644,45.18,73278.88,0.0,0.94838,3e-05,7.98763]
[1779966016652,45.18,73271.86,0.0,0.94816,3e-05,8.01328]
[1779966021657,45.18,73275.52,0.0,0.94828,3e-05,7.99913]
[1779966026662,45.18,73266.64,0.0,0.94801,3e-05,8.03151]
[1779966031667,45.18,73271.09,0.0,0.94817,3e-05,8.01163]
[1779966036672,45.17,73273.61,0.0,0.94825,3e-05,8.00165]
[1779966040676,45.17,73281.38,0.0,0.9485,3e-05,7.97249]
[1779966045681,45.17,73281.88,0.0,0.94852,3e-05,7.97031]
[1779966049685,45.17,73271.64,0.0,0.9482,3e-05,8.00795]
[1779966054690,45.17,73264.23,0.0,0.94798,3e-05,8.03472]
[1779966057692,45.17,73269.86,0.0,0.94815,3e-05,8.01338]
[1779966062697,45.17,73266.28,0.0,0.94805,3e-05,8.02596]
[1779966067702,45.17,73271.23,0.0,0.94821,3e-05,8.00688]
[1779966072707,45.16,73274.59,0.0,0.94832,3e-05,7.99383]
[1779966077712,45.16,73278.65,0.0,0.94845,3e-05,7.97835]
[1779966082717,45.16,73278.0,0.0,0.94843,3e-05,7.98036]
[1779966086721,45.16,73284.23,0.0,0.94863,3e-05,7.95702]
[1779966091726,45.16,73287.32,0.0,0.94874,3e-05,7.94293]
[1779966096731,45.16,73294.92,0.0,0.94897,3e-05,7.91486]
[1779966101736,45.16,73295.76,0.0,0.949,3e-05,7.91142]
[1779966106741,45.16,73296.76,0.0,0.94904,3e-05,7.90711]
[1779966110745,45.16,73302.67,0.0,0.94922,3e-05,7.88495]
[1779966115750,45.16,73304.7,0.0,0.94928,3e-05,7.87711]
[1779966120755,45.16,73305.83,0.0,0.94932,3e-05,7.8726]
[1779966126761,45.16,73304.93,0.0,0.9493,3e-05,7.87556]
[1779966131766,45.16,73307.11,0.0,0.94937,3e-05,7.86724]
[1779966137745,45.16,73307.52,0.0,0.94938,3e-05,7.8654]
[1779966142777,45.15,73307.49,0.0,0.94938,3e-05,7.86525]
[1779966144779,45.15,73301.46,0.0,0.9492,3e-05,7.88728]
[1779966146781,45.15,73295.33,0.0,0.94901,3e-05,7.90994]
[1779966151786,45.15,73297.18,0.0,0.94908,3e-05,7.90077]
[1779966156791,45.15,73299.69,0.0,0.94916,3e-05,7.89153]
[1779966158793,45.15,73305.92,0.0,0.94935,3e-05,7.86845]
[1779966162797,45.15,73311.01,0.0,0.94951,3e-05,7.84964]
[1779966167804,45.15,73312.64,0.0,0.94956,3e-05,7.84357]
[1779966169806,45.15,73320.04,0.0,0.94978,3e-05,7.8165]
[1779966170808,45.15,73329.19,0.0,0.95006,3e-05,7.78313]
[1779966176814,45.16,73328.61,0.0,0.95004,3e-05,7.78577]
[1779966179818,45.16,73334.79,0.0,0.95022,3e-05,7.76349]
[1779966180819,45.16,73340.62,0.0,0.9504,3e-05,7.74242]
[1779966186825,45.16,73349.66,0.0,0.95066,3e-05,7.71054]
[1779966190830,45.16,73334.08,0.0,0.95019,3e-05,7.76787]
[1779966191831,45.16,73326.96,0.0,0.94997,3e-05,7.79389]
[1779966196836,45.16,73325.97,0.0,0.94994,3e-05,7.79778]
[1779966201842,45.16,73323.11,0.0,0.94985,3e-05,7.80849]
[1779966206847,45.16,73323.94,0.0,0.94987,3e-05,7.80566]
[1779966211852,45.16,73324.24,0.0,0.94989,3e-05,7.80225]
[1779966216857,45.16,73324.45,0.0,0.9499,3e-05,7.80205]
[1779966221862,45.17,73327.74,0.0,0.94999,3e-05,7.79114]
[1779966226867,45.17,73324.9,0.0,0.94989,3e-05,7.80258]
[1779966231872,45.17,73326.12,0.0,0.94993,3e-05,7.79842]
[1779966234884,45.17,73309.72,0.0,0.94943,3e-05,7.85882]
[1779966236886,45.17,73298.27,0.0,0.94907,3e-05,7.90099]
[1779966237893,45.17,73333.16,0.0,0.95014,3e-05,7.77328]
[1779966238894,45.17,73342.92,0.0,0.95043,3e-05,7.7379]
[1779966240896,45.17,73335.06,0.0,0.95019,3e-05,7.76673]
[1779966245901,45.17,73335.5,0.0,0.9502,3e-05,7.76565]
[1779966250906,45.17,73334.41,0.0,0.95016,3e-05,7.77013]
[1779966255913,45.17,73333.28,0.0,0.95012,3e-05,7.77473]
[1779966261919,45.18,73324.12,0.0,0.94984,3e-05,7.80869]
[1779966265923,45.18,73316.37,0.0,0.94961,3e-05,7.83726]
[1779966267925,45.18,73310.22,0.0,0.94942,3e-05,7.86004]
[1779966270928,45.18,73316.94,0.0,0.94962,3e-05,7.83578]
[1779966272930,45.18,73322.87,0.0,0.94981,3e-05,7.8116]
[1779966277935,45.18,73327.98,0.0,0.94997,3e-05,7.79315]
[1779966282940,45.18,73327.28,0.0,0.94994,3e-05,7.79604]
[1779966286944,45.18,73321.01,0.0,0.94975,3e-05,7.8191]
[1779966289947,45.18,73313.19,0.0,0.94951,3e-05,7.84819]
[1779966294905,45.18,73312.15,0.0,0.94947,3e-05,7.85256]
[1779966295953,45.18,73302.23,0.0,0.94917,3e-05,7.88904]
[1779966297931,45.18,73298.93,0.0,0.94907,3e-05,7.90127]
[1779966298939,45.18,73296.22,0.0,0.94898,3e-05,7.91124]
[1779966299945,45.18,73289.33,0.0,0.94877,3e-05,7.93662]
[1779966300957,45.18,73282.76,0.0,0.94857,3e-05,7.96087]
[1779966303964,45.18,73278.97,0.0,0.94845,3e-05,7.97471]
[1779966308969,45.18,73277.86,0.0,0.94842,3e-05,7.97843]
[1779966313975,45.18,73277.91,0.0,0.94843,3e-05,7.97784]
[1779966317979,45.18,73283.29,0.0,0.9486,3e-05,7.95765]
[1779966322984,45.18,73285.85,0.0,0.94868,3e-05,7.94804]
[1779966327989,45.18,73286.81,0.0,0.94871,3e-05,7.94435]
[1779966332994,45.18,73291.51,0.0,0.94887,3e-05,7.92442]
[1779966337999,45.18,73290.9,0.0,0.94885,3e-05,7.92668]
[1779966340001,45.18,73283.49,0.0,0.94862,3e-05,7.954]
[1779966344007,45.18,73288.89,0.0,0.94879,3e-05,7.93396]
[1779966345008,45.18,73293.97,0.0,0.94894,3e-05,7.91524]
[1779966348012,45.18,73299.08,0.0,0.9491,3e-05,7.89654]
[1779966350014,45.18,73305.39,0.0,0.94929,3e-05,7.87351]
[1779966355021,45.18,73306.69,0.0,0.94933,3e-05,7.86918]
[1779966360034,45.18,73308.64,0.0,0.94938,3e-05,7.86256]
[1779966365039,45.18,73311.28,0.0,0.94946,3e-05,7.85346]
[1779966370044,45.18,73314.09,0.0,0.94954,3e-05,7.84379]
[1779966375049,45.18,73312.48,0.0,0.94949,3e-05,7.85034]
[1779966380054,45.18,73313.04,0.0,0.9495,3e-05,7.84846]
[1779966385059,45.19,73313.82,0.0,0.94952,3e-05,7.84624]
[1779966390064,45.19,73317.3,0.0,0.94962,3e-05,7.83418]
[1779966395069,45.19,73321.15,0.0,0.94974,3e-05,7.81842]
[1779966400074,45.19,73321.72,0.0,0.94975,3e-05,7.8172]
[1779966405086,45.19,73323.12,0.0,0.94979,3e-05,7.81301]
[1779966406087,45.19,73315.28,0.0,0.94955,3e-05,7.84186]
[1779966407088,45.19,73308.58,0.0,0.94935,3e-05,7.86605]
[1779966412093,45.19,73308.35,0.0,0.94934,3e-05,7.86737]
[1779966417098,45.2,73307.43,0.0,0.94931,3e-05,7.87125]
[1779966422103,45.2,73304.14,0.0,0.9492,3e-05,7.88373]
[1779966427108,45.2,73302.2,0.0,0.94914,3e-05,7.89117]
[1779966433114,45.2,73301.69,0.0,0.94912,3e-05,7.89338]
[1779966439120,45.2,73301.08,0.0,0.9491,3e-05,7.89595]
[1779966444125,45.2,73301.07,0.0,0.9491,3e-05,7.8962]
[1779966449130,45.2,73299.95,0.0,0.94906,3e-05,7.90052]
[1779966454135,45.2,73300.36,0.0,0.94909,3e-05,7.89671]
[1779966459140,45.2,73299.66,0.0,0.94906,3e-05,7.89953]
[1779966460141,45.2,73290.34,0.0,0.94878,3e-05,7.93386]
[1779966464100,45.2,73287.09,0.0,0.94868,3e-05,7.94573]
[1779966466114,45.2,73281.02,0.0,0.94849,3e-05,7.968]
[1779966471150,45.2,73278.13,0.0,0.94841,3e-05,7.97785]
[1779966477158,45.2,73277.1,0.0,0.94838,3e-05,7.98113]
[1779966482163,45.2,73276.07,0.0,0.94835,3e-05,7.98447]
[1779966484165,45.19,73260.75,0.0,0.94788,3e-05,8.0411]
[1779966489170,45.19,73258.67,0.0,0.94782,3e-05,8.04781]
[1779966494175,45.19,73260.79,0.0,0.9479,3e-05,8.03897]
[1779966499180,45.19,73262.85,0.0,0.94797,3e-05,8.03043]
[1779966504185,45.19,73263.86,0.0,0.94801,3e-05,8.02586]
[1779966509190,45.19,73267.02,0.0,0.94811,3e-05,8.01337]
[1779966514195,45.18,73265.97,0.0,0.9481,3e-05,8.01397]
[1779966519200,45.18,73267.73,0.0,0.94816,3e-05,8.00676]
[1779966524205,45.18,73270.03,0.0,0.94824,3e-05,7.99763]
[1779966529210,45.18,73270.42,0.0,0.94826,3e-05,7.99515]
[1779966534215,45.18,73268.18,0.0,0.94819,3e-05,8.00288]
[1779966539219,45.18,73267.85,0.0,0.94819,3e-05,8.00349]
[1779966544224,45.17,73268.08,0.0,0.9482,3e-05,8.00201]
[1779966549229,45.17,73263.22,0.0,0.94805,3e-05,8.01946]
[1779966554234,45.17,73258.42,0.0,0.94791,3e-05,8.03648]
[1779966555235,45.17,73251.17,0.0,0.94768,3e-05,8.06332]
[1779966560240,45.17,73245.42,0.0,0.94752,3e-05,8.08314]
[1779966565245,45.16,73247.58,0.0,0.94759,3e-05,8.07382]
[1779966570250,45.16,73246.94,0.0,0.94758,3e-05,8.07503]
[1779966574254,45.16,73256.46,0.0,0.9479,3e-05,8.03612]
[1779966579259,45.16,73260.79,0.0,0.94805,3e-05,8.01921]
[1779966583263,45.16,73266.42,0.0,0.94823,3e-05,7.99777]
[1779966586266,45.16,73272.77,0.0,0.94843,3e-05,7.97396]
[1779966588268,45.16,73278.77,0.0,0.94862,3e-05,7.9512]
[1779966593273,45.16,73277.16,0.0,0.94857,3e-05,7.95694]
[1779966598278,45.15,73277.53,0.0,0.94858,3e-05,7.95536]
[1779966603283,45.15,73275.67,0.0,0.94853,3e-05,7.962]
[1779966608695,45.15,73275.03,0.0,0.94851,3e-05,7.96405]
[1779966614152,45.15,73273.55,0.0,0.94846,3e-05,7.96921]
[1779966619298,45.15,73270.6,0.0,0.94838,3e-05,7.97929]
[1779966624303,45.15,73271.39,0.0,0.94841,3e-05,7.97599]
[1779966629308,45.15,73270.23,0.0,0.94837,3e-05,7.97993]
[1779966634313,45.15,73268.41,0.0,0.94834,3e-05,7.98368]
[1779966640320,45.15,73268.31,0.0,0.94834,3e-05,7.98352]
[1779966645333,45.15,73268.79,0.0,0.94836,3e-05,7.98131]
[1779966650338,45.14,73268.28,0.0,0.94835,3e-05,7.98235]
[1779966655343,45.14,73269.08,0.0,0.94838,3e-05,7.97897]
[1779966661349,45.14,73269.36,0.0,0.94839,3e-05,7.97746]
[1779966666354,45.14,73270.45,0.0,0.94842,3e-05,7.97306]
[1779966671359,45.14,73270.89,0.0,0.94844,3e-05,7.97112]
[1779966676364,45.14,73271.95,0.0,0.94848,3e-05,7.96689]
[1779966681368,45.14,73270.92,0.0,0.94845,3e-05,7.96994]
[1779966686373,45.14,73271.63,0.0,0.94848,3e-05,7.96699]
[1779966691378,45.14,73272.64,0.0,0.94852,3e-05,7.96043]
[1779966696383,45.14,73274.39,0.0,0.94858,3e-05,7.95373]
[1779966701388,45.14,73276.17,0.0,0.94864,3e-05,7.94702]
[1779966706393,45.14,73276.06,0.0,0.94863,3e-05,7.94727]
[1779966709396,45.13,73269.38,0.0,0.94843,3e-05,7.97141]
[1779966711398,45.13,73274.4,0.0,0.94859,3e-05,7.95271]
[1779966717404,45.13,73274.45,0.0,0.94859,3e-05,7.95233]
[1779966722409,45.13,73275.11,0.0,0.94861,3e-05,7.94974]
[1779966726413,45.13,73280.38,0.0,0.94878,3e-05,7.93021]
[1779966731417,45.13,73280.02,0.0,0.94876,3e-05,7.93153]
[1779966736422,45.13,73279.57,0.0,0.94875,3e-05,7.93318]
[1779966741427,45.13,73279.35,0.0,0.94875,3e-05,7.93352]
[1779966747435,45.13,73284.81,0.0,0.94892,3e-05,7.91334]
[1779966748436,45.13,73307.0,0.0,0.9496,3e-05,7.83186]
[1779966749437,45.13,73314.3,0.0,0.94982,3e-05,7.80534]
[1779966754442,45.13,73317.12,0.0,0.94991,3e-05,7.79277]
[1779966759447,45.13,73317.1,0.0,0.94991,3e-05,7.79316]
[1779966765453,45.14,73311.67,0.0,0.94974,3e-05,7.81338]
[1779966770458,45.13,73309.17,0.0,0.94967,3e-05,7.82216]
[1779966775465,45.14,73309.17,0.0,0.94967,3e-05,7.82226]
[1779966777467,45.14,73315.89,0.0,0.94987,3e-05,7.79774]
[1779966781471,45.14,73323.16,0.0,0.95009,3e-05,7.77154]
[1779966786476,45.14,73321.58,0.0,0.95004,3e-05,7.77778]
[1779966791481,45.14,73316.99,0.0,0.9499,3e-05,7.79498]
[1779966797451,45.14,73314.91,0.0,0.94983,3e-05,7.80243]
[1779966802487,45.14,73316.16,0.0,0.94987,3e-05,7.79811]
[1779966807500,45.14,73316.27,0.0,0.94987,3e-05,7.798]
[1779966812505,45.14,73318.97,0.0,0.94997,3e-05,7.78589]
[1779966816509,45.14,73328.19,0.0,0.95024,3e-05,7.75266]
[1779966821514,45.14,73326.24,0.0,0.95018,3e-05,7.76034]
[1779966826519,45.14,73326.01,0.0,0.95017,3e-05,7.76175]
[1779966831524,45.14,73327.22,0.0,0.9502,3e-05,7.75747]
[1779966836529,45.14,73326.16,0.0,0.95016,3e-05,7.7619]
[1779966841534,45.15,73327.17,0.0,0.95019,3e-05,7.75879]
[1779966846539,45.15,73325.57,0.0,0.95014,3e-05,7.76518]
[1779966851554,45.15,73319.16,0.0,0.94994,3e-05,7.78909]
[1779966852555,45.15,73313.33,0.0,0.94976,3e-05,7.81045]
[1779966854557,45.15,73318.68,0.0,0.94992,3e-05,7.791]
[1779966859562,45.15,73326.88,0.0,0.95017,3e-05,7.76152]
[1779966864567,45.15,73329.94,0.0,0.95026,3e-05,7.75103]
[1779966869572,45.15,73329.19,0.0,0.95023,3e-05,7.7544]
[1779966874577,45.15,73326.19,0.0,0.95015,3e-05,7.76339]
[1779966879582,45.15,73326.47,0.0,0.95015,3e-05,7.76293]
[1779966884587,45.16,73326.39,0.0,0.95014,3e-05,7.76377]
[1779966889592,45.16,73326.75,0.0,0.95015,3e-05,7.76253]
[1779966893596,45.16,73333.83,0.0,0.95036,3e-05,7.73725]
[1779966898601,45.16,73333.18,0.0,0.95034,3e-05,7.74039]
[1779966903606,45.16,73336.74,0.0,0.95044,3e-05,7.72821]
[1779966908611,45.16,73340.26,0.0,0.95054,3e-05,7.71628]
[1779966913617,45.16,73344.97,0.0,0.95067,3e-05,7.70021]
[1779966918622,45.17,73345.14,0.0,0.95067,3e-05,7.70067]
[1779966923627,45.17,73345.05,0.0,0.95066,3e-05,7.70202]
[1779966928632,45.17,73345.17,0.0,0.95065,3e-05,7.70263]
[1779966933637,45.17,73345.85,0.0,0.95068,3e-05,7.69866]
[1779966938642,45.18,73348.68,0.0,0.95075,3e-05,7.68954]
[1779966942647,45.18,73342.94,0.0,0.95058,3e-05,7.71122]
[1779966943648,45.18,73331.04,0.0,0.95022,3e-05,7.75459]
[1779966945650,45.18,73325.87,0.0,0.95006,3e-05,7.77363]
[1779966950655,45.18,73324.97,0.0,0.95003,3e-05,7.77728]
[1779966955561,45.18,73322.54,0.0,0.94995,3e-05,7.7868]
[1779966958663,45.18,73316.61,0.0,0.94977,3e-05,7.80908]
[1779966962609,45.18,73312.22,0.0,0.94963,3e-05,7.82578]
[1779966966641,45.19,73307.09,0.0,0.94947,3e-05,7.84512]
[1779966970666,45.19,73302.11,0.0,0.94931,3e-05,7.86382]
[1779966975721,45.19,73294.18,0.0,0.94906,3e-05,7.89332]
[1779966981364,45.19,73291.15,0.0,0.94897,3e-05,7.9047]
[1779966987733,45.19,73290.15,0.0,0.94894,3e-05,7.90857]
[1779966992738,45.19,73288.31,0.0,0.94889,3e-05,7.9129]
[1779966997743,45.19,73285.08,0.0,0.94879,3e-05,7.92484]
[1779967002748,45.19,73284.27,0.0,0.94877,3e-05,7.92781]
[1779967007753,45.19,73285.74,0.0,0.94882,3e-05,7.9224]
[1779967012758,45.19,73287.35,0.0,0.94886,3e-05,7.91652]
[1779967017763,45.19,73288.94,0.0,0.94891,3e-05,7.91073]
[1779967022768,45.19,73288.78,0.0,0.94891,3e-05,7.9114]
[1779967027773,45.19,73290.18,0.0,0.94895,3e-05,7.90641]
[1779967032778,45.19,73288.39,0.0,0.9489,3e-05,7.91265]
[1779967037783,45.19,73288.26,0.0,0.94889,3e-05,7.91322]
[1779967042788,45.19,73288.49,0.0,0.9489,3e-05,7.91247]
[1779967044790,45.19,73282.77,0.0,0.94872,3e-05,7.93356]
[1779967047793,45.19,73293.47,0.0,0.94905,3e-05,7.89415]
[1779967050796,45.19,73299.66,0.0,0.94924,3e-05,7.8716]
[1779967052798,45.19,73306.22,0.0,0.94945,3e-05,7.84521]
[1779967057803,45.19,73309.58,0.0,0.94955,3e-05,7.83327]
[1779967062808,45.19,73311.19,0.0,0.9496,3e-05,7.82735]
[1779967068814,45.19,73312.06,0.0,0.94963,3e-05,7.82416]
[1779967073819,45.19,73312.33,0.0,0.94964,3e-05,7.82318]
[1779967078824,45.19,73310.35,0.0,0.94958,3e-05,7.83044]
[1779967083829,45.19,73310.06,0.0,0.94957,3e-05,7.83146]
[1779967088834,45.19,73308.53,0.0,0.94952,3e-05,7.83698]
[1779967093839,45.19,73305.51,0.0,0.94942,3e-05,7.84871]
[1779967096842,45.19,73299.96,0.0,0.94925,3e-05,7.86937]
[1779967101847,45.19,73302.0,0.0,0.94931,3e-05,7.8622]
[1779967106852,45.19,73300.6,0.0,0.94927,3e-05,7.86702]
[1779967111860,45.19,73299.94,0.0,0.94927,3e-05,7.86655]
[1779967116865,45.19,73301.05,0.0,0.94931,3e-05,7.86218]
[1779967121870,45.19,73298.56,0.0,0.94923,3e-05,7.87098]
[1779967126875,45.19,73298.18,0.0,0.94922,3e-05,7.872]
[1779967131880,45.19,73298.24,0.0,0.94923,3e-05,7.87143]
[1779967136884,45.19,73298.48,0.0,0.94924,3e-05,7.87019]
[1779967142875,45.19,73298.3,0.0,0.94924,3e-05,7.8704]
[1779967147895,45.19,73298.76,0.0,0.94925,3e-05,7.86836]
[1779967154902,45.19,73300.24,0.0,0.9493,3e-05,7.86245]
[1779967159907,45.18,73299.79,0.0,0.94929,3e-05,7.86383]
[1779967164913,45.18,73297.59,0.0,0.94923,3e-05,7.87159]
[1779967169918,45.18,73295.52,0.0,0.94917,3e-05,7.8788]
[1779967174923,45.18,73296.32,0.0,0.9492,3e-05,7.87336]
[1779967179928,45.18,73296.11,0.0,0.9492,3e-05,7.87455]
[1779967181930,45.18,73312.17,0.0,0.94968,3e-05,7.81592]
[1779967184933,45.19,73317.26,0.0,0.94983,3e-05,7.7979]
[1779967189938,45.19,73320.01,0.0,0.94991,3e-05,7.78841]
[1779967194943,45.19,73319.77,0.0,0.9499,3e-05,7.78956]
[1779967198947,45.19,73329.38,0.0,0.95019,3e-05,7.75485]
[1779967199948,45.19,73335.7,0.0,0.95038,3e-05,7.73201]
[1779967204953,45.19,73334.34,0.0,0.95033,3e-05,7.73772]
[1779967207956,45.19,73329.01,0.0,0.95017,3e-05,7.75748]
[1779967208957,45.19,73323.18,0.0,0.94999,3e-05,7.77879]
[1779967209958,45.19,73314.6,0.0,0.94973,3e-05,7.81018]
[1779967214963,45.19,73308.83,0.0,0.94956,3e-05,7.83131]
[1779967219968,45.19,73306.54,0.0,0.94949,3e-05,7.83961]
[1779967224973,45.19,73304.36,0.0,0.94942,3e-05,7.84745]
[1779967229978,45.19,73299.88,0.0,0.94929,3e-05,7.86359]
[1779967234984,45.19,73298.49,0.0,0.94926,3e-05,7.86599]
[1779967240990,45.19,73299.35,0.0,0.94928,3e-05,7.86342]
[1779967245994,45.19,73298.89,0.0,0.94926,3e-05,7.86557]
[1779967250999,45.19,73298.73,0.0,0.94926,3e-05,7.86582]
[1779967257005,45.19,73299.26,0.0,0.94928,3e-05,7.86349]
[1779967262015,45.19,73300.07,0.0,0.94931,3e-05,7.86022]
[1779967267021,45.19,73300.11,0.0,0.94932,3e-05,7.85887]
[1779967272040,45.18,73300.14,0.0,0.94933,3e-05,7.85742]
[1779967277048,45.19,73300.39,0.0,0.94933,3e-05,7.85704]
[1779967279053,45.19,73290.98,0.0,0.94904,3e-05,7.89182]
[1779967284058,45.18,73297.18,0.0,0.94926,3e-05,7.86635]
[1779967286060,45.18,73302.55,0.0,0.94943,3e-05,7.84565]
[1779967291065,45.17,73304.34,0.0,0.94952,3e-05,7.83411]
[1779967296070,45.17,73305.27,0.0,0.94956,3e-05,7.82925]
[1779967299996,45.17,73303.75,0.0,0.94951,3e-05,7.83478]
[1779967301000,45.17,73297.32,0.0,0.94932,3e-05,7.85779]
[1779967306080,45.16,73296.76,0.0,0.94932,3e-05,7.8578]
[1779967312086,45.16,73295.2,0.0,0.94929,3e-05,7.86133]
[1779967317091,45.16,73292.6,0.0,0.94921,3e-05,7.87061]
[1779967322096,45.16,73288.67,0.0,0.94909,3e-05,7.88529]
[1779967327101,45.16,73287.99,0.0,0.94907,3e-05,7.88812]
[1779967332106,45.16,73289.12,0.0,0.9491,3e-05,7.88428]
[1779967337111,45.16,73289.21,0.0,0.9491,3e-05,7.88381]
[1779967342116,45.16,73293.81,0.0,0.94926,3e-05,7.86501]
[1779967346120,45.15,73300.46,0.0,0.94948,3e-05,7.83857]
[1779967351125,45.15,73302.71,0.0,0.94957,3e-05,7.82682]
[1779967357131,45.15,73305.01,0.0,0.94964,3e-05,7.81843]
[1779967362137,45.15,73306.45,0.0,0.94968,3e-05,7.81328]
[1779967367146,45.15,73307.0,0.0,0.9497,3e-05,7.81094]
[1779967372151,45.15,73308.87,0.0,0.94976,3e-05,7.80425]
[1779967377156,45.15,73311.24,0.0,0.94983,3e-05,7.79584]
[1779967382162,45.15,73313.69,0.0,0.9499,3e-05,7.78717]
[1779967387167,45.15,73314.11,0.0,0.94991,3e-05,7.78601]
[1779967392172,45.15,73314.63,0.0,0.94992,3e-05,7.78447]
[1779967397177,45.15,73314.5,0.0,0.94992,3e-05,7.7848]
[1779967402182,45.15,73314.56,0.0,0.94992,3e-05,7.78493]
[1779967405185,45.15,73309.11,0.0,0.94975,3e-05,7.80507]
[1779967410190,45.15,73309.91,0.0,0.94977,3e-05,7.80231]
[1779967415195,45.15,73310.47,0.0,0.9498,3e-05,7.79797]
[1779967420200,45.15,73311.89,0.0,0.94985,3e-05,7.79304]
[1779967425204,45.15,73312.27,0.0,0.94985,3e-05,7.79194]
[1779967430209,45.15,73312.91,0.0,0.94988,3e-05,7.78946]
[1779967435216,45.16,73313.12,0.0,0.94988,3e-05,7.78901]
[1779967441222,45.16,73313.13,0.0,0.94988,3e-05,7.78934]
[1779967446227,45.16,73312.08,0.0,0.94984,3e-05,7.79346]
[1779967451232,45.16,73313.0,0.0,0.94987,3e-05,7.7904]
[1779967456237,45.16,73312.9,0.0,0.94986,3e-05,7.79105]
[1779967461242,45.16,73312.84,0.0,0.94986,3e-05,7.79109]
[1779967467248,45.16,73313.24,0.0,0.94987,3e-05,7.79002]
[1779967473209,45.16,73314.22,0.0,0.94991,3e-05,7.78429]
[1779967478245,45.16,73315.24,0.0,0.94994,3e-05,7.78093]
[1779967484266,45.16,73317.63,0.0,0.95001,3e-05,7.77275]
[1779967490272,45.16,73316.78,0.0,0.94998,3e-05,7.77589]
[1779967496278,45.16,73321.11,0.0,0.95011,3e-05,7.76066]
[1779967501283,45.16,73320.25,0.0,0.95008,3e-05,7.76429]
[1779967506288,45.16,73318.95,0.0,0.95004,3e-05,7.76952]
[1779967511293,45.17,73318.24,0.0,0.95001,3e-05,7.77258]
[1779967517299,45.17,73319.08,0.0,0.95003,3e-05,7.77005]
[1779967522308,45.17,73320.53,0.0,0.95007,3e-05,7.76524]
[1779967527313,45.17,73321.41,0.0,0.95009,3e-05,7.76254]
[1779967532318,45.17,73323.27,0.0,0.95016,3e-05,7.75379]
[1779967537323,45.17,73324.5,0.0,0.95019,3e-05,7.74988]
[1779967542328,45.17,73324.26,0.0,0.95018,3e-05,7.75136]
[1779967547333,45.17,73325.35,0.0,0.95021,3e-05,7.74755]
[1779967552338,45.17,73326.0,0.0,0.95023,3e-05,7.74584]
[1779967557343,45.18,73325.92,0.0,0.95022,3e-05,7.74675]
[1779967562885,45.17,73326.93,0.0,0.95026,3e-05,7.74156]
[1779967568354,45.17,73330.56,0.0,0.95037,3e-05,7.72864]
[1779967573962,45.18,73332.5,0.0,0.95042,3e-05,7.72259]
[1779967579365,45.18,73325.32,0.0,0.9502,3e-05,7.74903]
[1779967580366,45.18,73300.43,0.0,0.94944,3e-05,7.84015]
[1779967581367,45.18,73284.06,0.0,0.94894,3e-05,7.9004]
[1779967584370,45.18,73289.41,0.0,0.9491,3e-05,7.88083]
[1779967589375,45.18,73285.63,0.0,0.94899,3e-05,7.89503]
[1779967594380,45.18,73284.38,0.0,0.94896,3e-05,7.8973]
[1779967599396,45.18,73281.9,0.0,0.94888,3e-05,7.9066]
[1779967604401,45.18,73281.22,0.0,0.94886,3e-05,7.90921]
[1779967610407,45.18,73280.12,0.0,0.94883,3e-05,7.91293]
[1779967615412,45.18,73279.42,0.0,0.94881,3e-05,7.9156]
[1779967620417,45.18,73278.14,0.0,0.94877,3e-05,7.92037]
[1779967621418,45.18,73267.36,0.0,0.94843,3e-05,7.96016]
[1779967625422,45.18,73261.22,0.0,0.94825,3e-05,7.98257]
[1779967631370,45.18,73264.05,0.0,0.94834,3e-05,7.97155]
[1779967637434,45.17,73265.09,0.0,0.94838,3e-05,7.96677]
[1779967642441,45.17,73259.53,0.0,0.94821,3e-05,7.98702]
[1779967643442,45.17,73254.35,0.0,0.94805,3e-05,8.00614]
[1779967648447,45.17,73254.67,0.0,0.94806,3e-05,8.0043]
[1779967653452,45.17,73248.25,0.0,0.94788,3e-05,8.02488]
[1779967658457,45.17,73247.9,0.0,0.94788,3e-05,8.02534]
[1779967663467,45.17,73245.03,0.0,0.9478,3e-05,8.03521]
[1779967668472,45.16,73243.6,0.0,0.94776,3e-05,8.03914]
[1779967674478,45.16,73243.22,0.0,0.94776,3e-05,8.03946]
[1779967680485,45.16,73238.32,0.0,0.94761,3e-05,8.05658]
[1779967685490,45.16,73235.45,0.0,0.94753,3e-05,8.06616]
[1779967690495,45.15,73237.93,0.0,0.94762,3e-05,8.05575]
[1779967695500,45.15,73239.68,0.0,0.94768,3e-05,8.0482]
[1779967697502,45.15,73244.38,0.0,0.94784,3e-05,8.03011]
[1779967702507,45.15,73247.69,0.0,0.94795,3e-05,8.01716]
[1779967707512,45.15,73247.96,0.0,0.94796,3e-05,8.01543]
[1779967710515,45.14,73255.26,0.0,0.9482,3e-05,7.98729]
[1779967715520,45.14,73254.02,0.0,0.94818,3e-05,7.9883]
[1779967721526,45.14,73253.58,0.0,0.94818,3e-05,7.98839]
[1779967727532,45.14,73254.62,0.0,0.94823,3e-05,7.98295]
[1779967730535,45.13,73240.42,0.0,0.94779,3e-05,8.03489]
[1779967732537,45.13,73231.17,0.0,0.9475,3e-05,8.06884]
[1779967737542,45.13,73231.17,0.0,0.94751,3e-05,8.06789]
[1779967742547,45.13,73230.16,0.0,0.94749,3e-05,8.07033]
[1779967747552,45.13,73233.85,0.0,0.94761,3e-05,8.05565]
[1779967752557,45.12,73230.61,0.0,0.94752,3e-05,8.06669]
[1779967757562,45.12,73236.57,0.0,0.94772,3e-05,8.04314]
[1779967759564,45.12,73247.9,0.0,0.94807,3e-05,8.00062]
[1779967764569,45.12,73250.84,0.0,0.94817,3e-05,7.98931]
[1779967769574,45.12,73249.53,0.0,0.94813,3e-05,7.99353]
[1779967774579,45.12,73248.96,0.0,0.94813,3e-05,7.99267]
[1779967779584,45.12,73247.7,0.0,0.9481,3e-05,7.9968]
[1779967784589,45.11,73247.15,0.0,0.94809,3e-05,7.99828]
[1779967790595,45.11,73251.9,0.0,0.94824,3e-05,7.98]
[1779967796566,45.11,73248.37,0.0,0.94814,3e-05,7.99217]
[1779967801600,45.11,73247.59,0.0,0.94812,3e-05,7.99468]
[1779967806613,45.11,73247.47,0.0,0.94812,3e-05,7.9945]
[1779967812619,45.11,73251.88,0.0,0.94826,3e-05,7.97764]
[1779967815622,45.11,73259.81,0.0,0.94851,3e-05,7.94797]
[1779967818625,45.11,73266.03,0.0,0.94871,3e-05,7.92442]
[1779967823630,45.1,73268.29,0.0,0.94878,3e-05,7.91536]
[1779967829636,45.1,73269.9,0.0,0.94884,3e-05,7.90866]
[1779967834641,45.1,73269.98,0.0,0.94886,3e-05,7.90517]
[1779967840647,45.1,73271.94,0.0,0.94893,3e-05,7.8974]
[1779967845652,45.1,73272.95,0.0,0.94896,3e-05,7.89315]
[1779967850663,45.1,73273.19,0.0,0.94897,3e-05,7.8918]
[1779967851664,45.1,73266.56,0.0,0.94877,3e-05,7.91621]
[1779967852665,45.1,73255.69,0.0,0.94843,3e-05,7.95647]
[1779967857997,45.1,73253.67,0.0,0.94837,3e-05,7.96378]
[1779967863676,45.1,73251.77,0.0,0.94831,3e-05,7.97042]
[1779967868681,45.1,73251.09,0.0,0.94829,3e-05,7.9726]
[1779967872685,45.09,73243.27,0.0,0.94805,3e-05,8.00131]
[1779967874687,45.09,73238.01,0.0,0.94789,3e-05,8.02063]
[1779967877690,45.09,73230.74,0.0,0.94767,3e-05,8.0473]
[1779967883696,45.09,73231.96,0.0,0.94771,3e-05,8.04178]
[1779967888701,45.09,73232.17,0.0,0.94773,3e-05,8.04012]
[1779967893706,45.09,73232.91,0.0,0.94777,3e-05,8.0339]
[1779967898713,45.09,73231.87,0.0,0.94775,3e-05,8.03693]
[1779967900719,45.08,73220.1,0.0,0.94738,3e-05,8.08041]
[1779967901720,45.08,73214.83,0.0,0.94721,3e-05,8.09993]
[1779967902721,45.08,73228.36,0.0,0.94764,3e-05,8.04901]
[1779967905350,45.08,73233.31,0.0,0.9478,3e-05,8.03022]
[1779967910729,45.08,73233.74,0.0,0.94782,3e-05,8.02782]
[1779967916737,45.08,73233.16,0.0,0.94781,3e-05,8.02906]
[1779967922745,45.08,73243.84,0.0,0.94815,3e-05,7.98841]
[1779967926749,45.08,73237.89,0.0,0.94797,3e-05,8.01016]
[1779967931754,45.07,73237.59,0.0,0.94797,3e-05,8.01062]
[1779967936759,45.07,73234.1,0.0,0.94786,3e-05,8.02295]
[1779967941764,45.07,73234.65,0.0,0.94789,3e-05,8.02021]
[1779967946769,45.07,73235.63,0.0,0.94792,3e-05,8.01587]
[1779967951774,45.07,73242.36,0.0,0.94815,3e-05,7.98755]
[1779967956779,45.07,73238.32,0.0,0.94803,3e-05,8.00211]
[1779967961784,45.07,73237.81,0.0,0.94802,3e-05,8.00341]
[1779967966785,45.06,73239.31,0.0,0.94807,3e-05,7.99729]
[1779967970793,45.06,73228.39,0.0,0.94773,3e-05,8.0374]
[1779967976799,45.06,73230.67,0.0,0.94781,3e-05,8.02808]
[1779967982805,45.06,73231.35,0.0,0.94784,3e-05,8.02447]
[1779967987810,45.06,73231.79,0.0,0.94786,3e-05,8.02227]
[1779967992815,45.06,73232.73,0.0,0.9479,3e-05,8.01803]
[1779967997820,45.05,73233.04,0.0,0.94791,3e-05,8.01621]
[1779968002825,45.05,73235.86,0.0,0.94801,3e-05,8.00493]
[1779968006829,45.05,73241.46,0.0,0.94818,3e-05,7.98367]
[1779968011834,45.05,73245.86,0.0,0.94834,3e-05,7.96441]
[1779968017840,45.05,73248.37,0.0,0.94842,3e-05,7.95489]
[1779968023179,45.05,73248.48,0.0,0.94842,3e-05,7.95434]
[1779968028779,45.05,73247.58,0.0,0.9484,3e-05,7.95743]
[1779968033856,45.05,73250.63,0.0,0.94849,3e-05,7.94598]
[1779968039862,45.05,73251.46,0.0,0.94852,3e-05,7.94284]
[1779968044867,45.05,73250.98,0.0,0.94851,3e-05,7.94454]
[1779968049872,45.05,73255.0,0.0,0.94863,3e-05,7.92964]
[1779968055878,45.05,73260.6,0.0,0.9488,3e-05,7.90903]
[1779968059882,45.05,73265.73,0.0,0.94896,3e-05,7.89024]
[1779968063886,45.05,73271.69,0.0,0.94914,3e-05,7.86858]
[1779968068891,45.05,73271.56,0.0,0.94913,3e-05,7.8696]
[1779968074897,45.05,73271.58,0.0,0.94914,3e-05,7.86769]
[1779968079902,45.06,73272.8,0.0,0.94918,3e-05,7.86377]
[1779968084907,45.06,73272.92,0.0,0.94918,3e-05,7.86377]
[1779968089912,45.06,73273.76,0.0,0.9492,3e-05,7.86125]
[1779968094917,45.06,73274.21,0.0,0.94921,3e-05,7.86017]
[1779968099923,45.06,73273.76,0.0,0.94919,3e-05,7.86242]
[1779968102926,45.06,73286.56,0.0,0.94958,3e-05,7.8152]
[1779968103927,45.06,73295.88,0.0,0.94987,3e-05,7.78062]
[1779968109933,45.05,73302.42,0.0,0.95009,3e-05,7.75457]
[1779968115939,45.05,73301.56,0.0,0.95008,3e-05,7.75573]
[1779968119943,45.05,73296.03,0.0,0.94991,3e-05,7.7754]
[1779968125905,45.05,73294.08,0.0,0.94985,3e-05,7.78316]
[1779968130937,45.05,73292.3,0.0,0.94979,3e-05,7.79006]
[1779968134959,45.05,73287.0,0.0,0.94964,3e-05,7.8071]
[1779968140967,45.05,73286.93,0.0,0.94964,3e-05,7.80767]
[1779968145972,45.05,73285.61,0.0,0.9496,3e-05,7.81268]
[1779968151978,45.05,73286.29,0.0,0.94961,3e-05,7.8104]
[1779968156983,45.05,73288.77,0.0,0.94969,3e-05,7.80154]
[1779968162989,45.05,73287.79,0.0,0.94966,3e-05,7.80549]
[1779968167993,45.05,73287.18,0.0,0.94964,3e-05,7.8079]
[1779968172999,45.06,73288.85,0.0,0.94968,3e-05,7.80201]
[1779968178268,45.06,73288.82,0.0,0.94968,3e-05,7.80239]
[1779968184010,45.06,73285.96,0.0,0.94959,3e-05,7.81315]
[1779968187013,45.06,73274.53,0.0,0.94924,3e-05,7.85525]
[1779968193019,45.06,73270.9,0.0,0.94914,3e-05,7.8664]
[1779968199025,45.06,73271.43,0.0,0.94915,3e-05,7.86512]
[1779968204029,45.06,73270.71,0.0,0.94913,3e-05,7.86818]
[1779968209034,45.06,73272.96,0.0,0.94919,3e-05,7.86047]
[1779968214039,45.06,73273.79,0.0,0.94921,3e-05,7.85798]
[1779968219044,45.06,73276.96,0.0,0.9493,3e-05,7.84696]
[1779968224049,45.06,73282.11,0.0,0.94946,3e-05,7.82856]
[1779968230055,45.06,73283.04,0.0,0.94949,3e-05,7.82525]
[1779968235060,45.07,73285.58,0.0,0.94956,3e-05,7.81599]
[1779968240065,45.07,73282.66,0.0,0.94947,3e-05,7.82683]
[1779968245071,45.07,73284.44,0.0,0.94953,3e-05,7.82036]
[1779968248074,45.07,73290.6,0.0,0.94971,3e-05,7.79788]
[1779968253079,45.07,73291.13,0.0,0.94974,3e-05,7.79369]
[1779968258084,45.07,73291.43,0.0,0.94975,3e-05,7.79293]
[1779968263089,45.07,73291.4,0.0,0.94975,3e-05,7.79334]
[1779968268094,45.07,73291.37,0.0,0.94974,3e-05,7.79347]
[1779968273099,45.07,73291.88,0.0,0.94976,3e-05,7.79196]
[1779968278104,45.07,73297.63,0.0,0.94993,3e-05,7.7713]
[1779968283109,45.07,73300.49,0.0,0.95001,3e-05,7.76138]
[1779968288114,45.07,73301.21,0.0,0.95003,3e-05,7.75932]
[1779968293119,45.07,73302.85,0.0,0.95007,3e-05,7.75394]
[1779968299125,45.08,73303.61,0.0,0.95009,3e-05,7.75192]
[1779968302128,45.08,73293.87,0.0,0.94979,3e-05,7.7879]
[1779968307133,45.08,73291.62,0.0,0.94972,3e-05,7.79643]
[1779968312138,45.08,73293.61,0.0,0.94979,3e-05,7.78752]
[1779968317143,45.08,73293.7,0.0,0.94978,3e-05,7.78835]
[1779968322148,45.08,73292.96,0.0,0.94975,3e-05,7.79219]
[1779968327153,45.08,73288.47,0.0,0.94961,3e-05,7.80923]
[1779968329155,45.09,73282.49,0.0,0.94942,3e-05,7.83154]
[1779968334160,45.09,73278.45,0.0,0.94929,3e-05,7.84711]
[1779968340165,45.09,73277.85,0.0,0.94927,3e-05,7.85009]
[1779968345170,45.09,73276.35,0.0,0.94922,3e-05,7.8562]
[1779968347172,45.09,73270.79,0.0,0.94904,3e-05,7.8769]
[1779968352177,45.09,73275.62,0.0,0.94919,3e-05,7.85957]
[1779968357182,45.09,73274.2,0.0,0.94914,3e-05,7.86537]
[1779968362187,45.09,73273.34,0.0,0.94911,3e-05,7.86901]
[1779968367192,45.1,73273.41,0.0,0.94911,3e-05,7.86926]
[1779968372197,45.1,73273.88,0.0,0.94913,3e-05,7.86542]
[1779968377202,45.1,73277.83,0.0,0.94925,3e-05,7.85144]
[1779968382207,45.1,73280.08,0.0,0.94932,3e-05,7.84377]
[1779968387212,45.1,73281.77,0.0,0.94936,3e-05,7.83828]
[1779968392217,45.1,73278.51,0.0,0.94926,3e-05,7.85096]
[1779968397222,45.1,73279.27,0.0,0.94927,3e-05,7.84881]
[1779968402227,45.1,73281.72,0.0,0.94934,3e-05,7.84044]
[1779968407232,45.11,73284.89,0.0,0.94944,3e-05,7.82949]
[1779968412237,45.11,73287.33,0.0,0.9495,3e-05,7.82139]
[1779968417242,45.11,73286.52,0.0,0.94948,3e-05,7.82473]
[1779968422247,45.11,73284.41,0.0,0.94941,3e-05,7.83324]
[1779968427252,45.11,73283.99,0.0,0.94939,3e-05,7.83554]
[1779968433262,45.11,73283.83,0.0,0.94939,3e-05,7.83443]
[1779968438267,45.12,73283.08,0.0,0.94936,3e-05,7.83793]
[1779968441270,45.12,73291.92,0.0,0.94963,3e-05,7.80593]
[1779968446275,45.12,73295.24,0.0,0.94972,3e-05,7.79436]
[1779968451280,45.12,73291.34,0.0,0.9496,3e-05,7.8092]
[1779968456285,45.12,73291.86,0.0,0.94961,3e-05,7.80824]
[1779968461290,45.12,73292.77,0.0,0.94963,3e-05,7.80583]
[1779968467296,45.12,73292.4,0.0,0.94962,3e-05,7.8065]
[1779968472300,45.12,73293.11,0.0,0.94964,3e-05,7.80487]
[1779968477305,45.12,73292.99,0.0,0.94963,3e-05,7.80536]
[1779968482310,45.12,73291.13,0.0,0.94959,3e-05,7.8108]
[1779968487315,45.12,73284.89,0.0,0.9494,3e-05,7.83367]
[1779968494322,45.12,73281.09,0.0,0.94929,3e-05,7.84598]
[1779968497325,45.12,73286.51,0.0,0.94945,3e-05,7.82647]
[1779968502330,45.13,73290.04,0.0,0.94955,3e-05,7.81436]
[1779968507335,45.13,73291.69,0.0,0.94959,3e-05,7.80922]
[1779968512340,45.13,73292.4,0.0,0.94961,3e-05,7.80757]
[1779968517345,45.13,73295.28,0.0,0.94969,3e-05,7.79797]
[1779968522350,45.13,73294.4,0.0,0.94965,3e-05,7.80217]
[1779968527355,45.14,73294.56,0.0,0.94965,3e-05,7.80256]
[1779968533361,45.14,73294.79,0.0,0.94965,3e-05,7.80288]
[1779968538366,45.14,73294.71,0.0,0.94964,3e-05,7.80417]
[1779968543371,45.14,73295.19,0.0,0.94965,3e-05,7.80336]
[1779968548376,45.15,73294.64,0.0,0.94962,3e-05,7.80634]
[1779968553381,45.15,73294.51,0.0,0.94963,3e-05,7.80427]
[1779968558386,45.15,73294.76,0.0,0.94964,3e-05,7.80349]
[1779968563391,45.15,73294.54,0.0,0.94963,3e-05,7.80447]
[1779968568395,45.15,73295.54,0.0,0.94966,3e-05,7.80112]
[1779968572399,45.15,73300.55,0.0,0.9498,3e-05,7.78361]
[1779968577404,45.15,73305.71,0.0,0.94995,3e-05,7.76599]
[1779968582410,45.15,73306.45,0.0,0.94996,3e-05,7.76456]
[1779968587415,45.16,73307.42,0.0,0.94998,3e-05,7.76228]
[1779968592420,45.16,73308.11,0.0,0.95,3e-05,7.76042]
[1779968597425,45.16,73309.99,0.0,0.95005,3e-05,7.75363]
[1779968598426,45.16,73315.92,0.0,0.95023,3e-05,7.73218]
[1779968603431,45.16,73313.2,0.0,0.95014,3e-05,7.74282]
[1779968608436,45.16,73311.4,0.0,0.95008,3e-05,7.75]
[1779968613441,45.16,73307.15,0.0,0.94997,3e-05,7.76348]
[1779968619447,45.16,73304.95,0.0,0.9499,3e-05,7.77203]
[1779968624452,45.17,73304.22,0.0,0.94987,3e-05,7.7751]
[1779968630440,45.17,73303.36,0.0,0.94984,3e-05,7.77883]
[1779968635466,45.17,73304.15,0.0,0.94986,3e-05,7.77695]
[1779968640471,45.17,73305.23,0.0,0.94989,3e-05,7.77337]
[1779968645476,45.17,73305.59,0.0,0.94989,3e-05,7.77246]
[1779968648478,45.17,73313.1,0.0,0.95012,3e-05,7.74535]
[1779968650480,45.17,73318.5,0.0,0.95028,3e-05,7.72597]
[1779968653483,45.17,73325.78,0.0,0.95049,3e-05,7.70005]
[1779968655485,45.17,73337.26,0.0,0.95083,3e-05,7.65893]
[1779968658488,45.18,73344.51,0.0,0.95104,3e-05,7.63356]
[1779968663493,45.18,73351.7,0.0,0.95125,3e-05,7.60921]
[1779968668498,45.18,73356.03,0.0,0.95136,3e-05,7.59542]
[1779968673503,45.19,73361.6,0.0,0.95152,3e-05,7.57474]
[1779968678508,45.19,73364.06,0.0,0.95158,3e-05,7.56793]
[1779968683513,45.2,73364.93,0.0,0.95159,3e-05,7.56682]
[1779968688518,45.2,73365.62,0.0,0.95159,3e-05,7.56641]
[1779968694524,45.21,73368.92,0.0,0.95167,3e-05,7.55707]
[1779968699533,45.21,73373.76,0.0,0.9518,3e-05,7.54194]
[1779968704538,45.22,73373.82,0.0,0.95178,3e-05,7.54392]
[1779968709543,45.22,73372.9,0.0,0.95174,3e-05,7.54942]
[1779968711547,45.22,73363.94,0.0,0.95147,3e-05,7.58194]
[1779968712548,45.22,73358.09,0.0,0.95129,3e-05,7.60333]
[1779968713549,45.22,73350.67,0.0,0.95107,3e-05,7.6307]
[1779968714550,45.22,73339.73,0.0,0.95074,3e-05,7.67046]
[1779968719555,45.23,73339.29,0.0,0.95072,3e-05,7.6727]
[1779968724560,45.23,73339.14,0.0,0.95071,3e-05,7.67439]
[1779968729565,45.23,73339.38,0.0,0.9507,3e-05,7.67467]
[1779968734570,45.23,73340.73,0.0,0.95075,3e-05,7.6684]
[1779968739575,45.24,73340.55,0.0,0.95074,3e-05,7.67022]
[1779968744580,45.24,73339.8,0.0,0.9507,3e-05,7.67403]
[1779968749585,45.24,73340.18,0.0,0.95071,3e-05,7.67381]
[1779968754590,45.24,73339.69,0.0,0.95068,3e-05,7.6767]
[1779968759595,45.25,73340.06,0.0,0.95069,3e-05,7.67645]
[1779968764600,45.25,73340.8,0.0,0.9507,3e-05,7.6749]
[1779968769605,45.25,73341.71,0.0,0.95072,3e-05,7.67271]
[1779968773609,45.25,73335.85,0.0,0.95053,3e-05,7.69479]
[1779968775611,45.25,73330.74,0.0,0.95038,3e-05,7.71364]
[1779968780616,45.26,73333.44,0.0,0.95045,3e-05,7.70467]
[1779968785621,45.26,73334.31,0.0,0.95047,3e-05,7.70238]
[1779968790625,45.26,73334.18,0.0,0.95046,3e-05,7.70374]
[1779968795630,45.26,73336.57,0.0,0.95054,3e-05,7.69344]
[1779968800635,45.26,73340.75,0.0,0.95066,3e-05,7.67931]
[1779968805649,45.27,73338.72,0.0,0.95059,3e-05,7.68748]
[1779968807652,45.27,73344.14,0.0,0.95075,3e-05,7.66849]
[1779968813658,45.27,73347.69,0.0,0.95084,3e-05,7.65714]
[1779968818663,45.27,73349.98,0.0,0.9509,3e-05,7.65016]
[1779968823668,45.28,73352.84,0.0,0.95097,3e-05,7.64121]
[1779968828679,45.28,73351.99,0.0,0.95094,3e-05,7.6456]
[1779968834685,45.28,73351.25,0.0,0.9509,3e-05,7.64984]
[1779968839690,45.28,73351.82,0.0,0.95091,3e-05,7.64858]
[1779968844695,45.29,73353.84,0.0,0.95096,3e-05,7.64264]
[1779968846697,45.29,73343.58,0.0,0.95065,3e-05,7.68015]
[1779968847698,45.29,73338.45,0.0,0.9505,3e-05,7.6989]
[1779968852703,45.29,73335.5,0.0,0.95042,3e-05,7.70786]
[1779968858708,45.29,73332.9,0.0,0.95033,3e-05,7.71819]
[1779968863713,45.29,73333.56,0.0,0.95035,3e-05,7.71609]
[1779968868718,45.3,73333.73,0.0,0.95035,3e-05,7.71618]
[1779968873723,45.3,73334.0,0.0,0.95035,3e-05,7.71594]
[1779968878728,45.3,73334.01,0.0,0.95034,3e-05,7.71668]
[1779968883733,45.3,73333.77,0.0,0.95033,3e-05,7.71827]
[1779968887737,45.3,73341.24,0.0,0.95055,3e-05,7.69184]
[1779968892742,45.3,73345.93,0.0,0.95068,3e-05,7.67586]
[1779968897747,45.31,73346.57,0.0,0.95069,3e-05,7.67459]
[1779968902752,45.31,73350.32,0.0,0.9508,3e-05,7.66214]
[1779968906756,45.31,73356.66,0.0,0.95098,3e-05,7.64029]
[1779968911761,45.31,73360.6,0.0,0.95111,3e-05,7.62315]
[1779968916766,45.31,73365.94,0.0,0.95128,3e-05,7.60319]
[1779968921771,45.31,73368.29,0.0,0.95134,3e-05,7.59599]
[1779968926776,45.31,73369.91,0.0,0.95137,3e-05,7.59186]
[1779968931782,45.32,73369.01,0.0,0.95133,3e-05,7.59681]
[1779968936787,45.32,73366.0,0.0,0.95123,3e-05,7.60926]
[1779968941791,45.33,73365.8,0.0,0.95121,3e-05,7.61154]
[1779968947797,45.33,73365.67,0.0,0.95119,3e-05,7.61386]
[1779968953707,45.33,73365.96,0.0,0.95119,3e-05,7.61467]
[1779968958743,45.34,73366.48,0.0,0.95119,3e-05,7.61433]
[1779968963778,45.34,73366.67,0.0,0.95119,3e-05,7.61469]
[1779968971821,45.34,73367.61,0.0,0.95124,3e-05,7.60756]
[1779968978828,45.34,73367.6,0.0,0.95123,3e-05,7.60886]
[1779968983833,45.34,73367.33,0.0,0.95123,3e-05,7.60908]
[1779968988838,45.34,73367.08,0.0,0.95123,3e-05,7.60923]
[1779968993843,45.34,73368.39,0.0,0.95127,3e-05,7.60398]
[1779968996846,45.33,73373.88,0.0,0.95143,3e-05,7.58381]
[1779969001851,45.33,73368.96,0.0,0.95129,3e-05,7.6009]
[1779969006856,45.33,73369.18,0.0,0.95131,3e-05,7.59942]
[1779969009859,45.33,73362.45,0.0,0.95111,3e-05,7.62318]
[1779969014864,45.33,73360.48,0.0,0.95106,3e-05,7.62937]
[1779969020870,45.33,73360.47,0.0,0.95107,3e-05,7.62832]
[1779969026876,45.32,73360.49,0.0,0.95108,3e-05,7.62717]
[1779969029881,45.32,73349.94,0.0,0.95077,3e-05,7.66458]
[1779969036888,45.32,73347.99,0.0,0.95073,3e-05,7.66877]
[1779969042894,45.32,73346.52,0.0,0.95068,3e-05,7.67468]
[1779969043895,45.32,73336.3,0.0,0.95037,3e-05,7.71201]
[1779969049901,45.33,73332.83,0.0,0.95026,3e-05,7.72525]
[1779969051903,45.33,73324.41,0.0,0.95,3e-05,7.75613]
[1779969056908,45.33,73323.01,0.0,0.94996,3e-05,7.76158]
[1779969062914,45.33,73325.36,0.0,0.95002,3e-05,7.75345]
[1779969068920,45.33,73328.13,0.0,0.9501,3e-05,7.74381]
[1779969069921,45.33,73333.69,0.0,0.95027,3e-05,7.72386]
[1779969071923,45.33,73339.15,0.0,0.95043,3e-05,7.7044]
[1779969076928,45.33,73341.49,0.0,0.95049,3e-05,7.69677]
[1779969081933,45.33,73340.19,0.0,0.95045,3e-05,7.70231]
[1779969087942,45.34,73346.63,0.0,0.95063,3e-05,7.68001]
[1779969088943,45.34,73352.48,0.0,0.95081,3e-05,7.65914]
[1779969091947,45.34,73369.07,0.0,0.95131,3e-05,7.59778]
[1779969096953,45.34,73373.2,0.0,0.95142,3e-05,7.58471]
[1779969100957,45.34,73378.72,0.0,0.95157,3e-05,7.56593]
[1779969105962,45.35,73379.13,0.0,0.95157,3e-05,7.56639]
[1779969110967,45.35,73379.76,0.0,0.95157,3e-05,7.56603]
[1779969115972,45.36,73376.74,0.0,0.95147,3e-05,7.57871]
[1779969120977,45.36,73380.24,0.0,0.95156,3e-05,7.568]
[1779969126983,45.37,73380.8,0.0,0.95155,3e-05,7.56827]
[1779969131988,45.37,73381.23,0.0,0.95155,3e-05,7.56859]
[1779969136993,45.37,73381.94,0.0,0.95156,3e-05,7.56745]
[1779969142001,45.38,73385.78,0.0,0.95166,3e-05,7.55568]
[1779969147006,45.38,73386.01,0.0,0.95165,3e-05,7.5568]
[1779969152012,45.39,73389.21,0.0,0.95174,3e-05,7.54486]
[1779969157017,45.39,73390.73,0.0,0.95177,3e-05,7.54148]
[1779969162022,45.4,73391.45,0.0,0.95178,3e-05,7.54097]
[1779969167027,45.4,73391.12,0.0,0.95175,3e-05,7.54421]
[1779969172032,45.4,73393.75,0.0,0.95181,3e-05,7.53648]
[1779969174034,45.4,73400.78,0.0,0.95202,3e-05,7.51142]
[1779969180046,45.4,73406.79,0.0,0.95219,3e-05,7.49018]
[1779969185051,45.4,73410.48,0.0,0.9523,3e-05,7.47736]
[1779969188054,45.41,73419.51,0.0,0.95256,3e-05,7.44562]
[1779969193059,45.41,73422.26,0.0,0.95263,3e-05,7.4365]
[1779969195061,45.41,73411.96,0.0,0.95233,3e-05,7.47312]
[1779969200066,45.41,73408.07,0.0,0.95222,3e-05,7.48714]
[1779969205070,45.41,73407.81,0.0,0.95221,3e-05,7.48826]
[1779969207072,45.41,73402.61,0.0,0.95205,3e-05,7.50767]
[1779969212077,45.42,73397.43,0.0,0.9519,3e-05,7.52579]
[1779969217082,45.42,73394.45,0.0,0.95179,3e-05,7.53848]
[1779969222086,45.42,73394.25,0.0,0.95177,3e-05,7.54123]
[1779969226090,45.43,73401.08,0.0,0.95196,3e-05,7.51862]
[1779969231095,45.43,73405.81,0.0,0.95208,3e-05,7.50405]
[1779969236100,45.44,73410.71,0.0,0.9522,3e-05,7.48907]
[1779969241105,45.44,73412.98,0.0,0.95225,3e-05,7.48351]
[1779969246110,45.45,73415.48,0.0,0.95231,3e-05,7.47626]
[1779969248111,45.45,73410.34,0.0,0.95215,3e-05,7.49545]
[1779969253116,45.46,73411.03,0.0,0.95215,3e-05,7.49539]
[1779969258121,45.46,73410.51,0.0,0.95212,3e-05,7.49869]
[1779969263126,45.46,73413.8,0.0,0.9522,3e-05,7.48939]
[1779969268131,45.47,73418.29,0.0,0.95233,3e-05,7.47412]
[1779969274138,45.47,73422.54,0.0,0.95246,3e-05,7.45692]
[1779969276040,45.47,73422.58,0.0,0.95246,3e-05,7.45697]
[1779969277141,45.47,73428.09,0.0,0.95262,3e-05,7.43759]
[1779969279143,45.47,73421.62,0.0,0.95243,3e-05,7.46059]
[1779969285104,45.47,73424.3,0.0,0.9525,3e-05,7.45161]
[1779969290139,45.47,73426.08,0.0,0.95255,3e-05,7.44577]
[1779969295159,45.47,73427.77,0.0,0.9526,3e-05,7.44032]
[1779969300164,45.47,73427.93,0.0,0.9526,3e-05,7.44025]
[1779969305169,45.47,73429.47,0.0,0.95264,3e-05,7.43535]
[1779969309173,45.47,73424.26,0.0,0.95248,3e-05,7.45414]
[1779969313176,45.47,73418.9,0.0,0.95233,3e-05,7.47331]
[1779969319182,45.47,73417.13,0.0,0.95227,3e-05,7.47984]
[1779969324187,45.48,73414.27,0.0,0.95219,3e-05,7.49015]
[1779969329192,45.48,73412.98,0.0,0.95215,3e-05,7.49526]
[1779969334197,45.48,73412.45,0.0,0.95215,3e-05,7.49468]
[1779969339202,45.48,73409.24,0.0,0.95205,3e-05,7.50607]
[1779969344518,45.48,73409.62,0.0,0.95206,3e-05,7.50471]
[1779969350213,45.48,73407.61,0.0,0.95201,3e-05,7.51181]
[1779969355218,45.48,73408.3,0.0,0.95203,3e-05,7.50928]
[1779969360223,45.48,73409.03,0.0,0.95205,3e-05,7.50666]
[1779969364227,45.48,73402.41,0.0,0.95186,3e-05,7.53009]
[1779969369232,45.48,73401.22,0.0,0.95182,3e-05,7.53406]
[1779969374237,45.47,73402.79,0.0,0.95187,3e-05,7.52823]
[1779969379243,45.47,73403.69,0.0,0.9519,3e-05,7.52485]
[1779969384248,45.47,73404.78,0.0,0.95193,3e-05,7.52082]
[1779969389254,45.47,73404.36,0.0,0.95192,3e-05,7.52217]
[1779969392257,45.47,73396.55,0.0,0.95171,3e-05,7.54728]
[1779969398262,45.47,73398.56,0.0,0.95177,3e-05,7.53968]
[1779969403267,45.47,73397.94,0.0,0.95175,3e-05,7.54159]
[1779969408271,45.47,73397.77,0.0,0.95175,3e-05,7.54187]
[1779969413276,45.47,73398.4,0.0,0.95177,3e-05,7.53933]
[1779969418281,45.47,73398.76,0.0,0.95179,3e-05,7.53776]
[1779969423286,45.47,73398.9,0.0,0.95179,3e-05,7.53699]
[1779969428291,45.47,73399.28,0.0,0.95181,3e-05,7.53536]
[1779969433296,45.47,73399.22,0.0,0.95181,3e-05,7.53529]
[1779969438301,45.47,73400.66,0.0,0.95185,3e-05,7.52995]
[1779969442208,45.47,73404.61,0.0,0.95197,3e-05,7.51582]
[1779969443309,45.47,73417.25,0.0,0.95233,3e-05,7.47105]
[1779969448314,45.47,73419.49,0.0,0.9524,3e-05,7.46341]
[1779969452279,45.47,73414.29,0.0,0.95226,3e-05,7.47949]
[1779969457319,45.47,73409.16,0.0,0.95211,3e-05,7.49774]
[1779969462329,45.47,73406.08,0.0,0.95202,3e-05,7.50867]
[1779969467334,45.47,73407.43,0.0,0.95206,3e-05,7.50384]
[1779969472338,45.47,73407.56,0.0,0.95206,3e-05,7.50338]
[1779969477343,45.47,73401.29,0.0,0.95188,3e-05,7.52556]
[1779969482348,45.47,73400.46,0.0,0.95186,3e-05,7.52831]
[1779969487353,45.47,73400.25,0.0,0.95185,3e-05,7.52884]
[1779969492358,45.47,73400.98,0.0,0.95188,3e-05,7.52607]
[1779969497363,45.47,73399.67,0.0,0.95184,3e-05,7.5305]
[1779969502368,45.47,73399.8,0.0,0.95184,3e-05,7.52984]
[1779969507375,45.47,73397.63,0.0,0.95178,3e-05,7.53726]
[1779969512380,45.46,73397.91,0.0,0.95181,3e-05,7.53348]
[1779969517385,45.46,73399.19,0.0,0.95185,3e-05,7.52869]
[1779969523776,45.46,73399.31,0.0,0.95185,3e-05,7.52797]
[1779969529366,45.46,73398.5,0.0,0.95183,3e-05,7.53063]
[1779969534402,45.46,73399.13,0.0,0.95185,3e-05,7.52819]
[1779969540408,45.46,73398.79,0.0,0.95184,3e-05,7.52915]
[1779969545413,45.46,73399.26,0.0,0.95186,3e-05,7.52726]
[1779969550418,45.46,73399.67,0.0,0.95187,3e-05,7.5256]
[1779969555423,45.46,73400.75,0.0,0.95191,3e-05,7.52159]
[1779969560428,45.46,73400.0,0.0,0.95189,3e-05,7.52409]
[1779969566434,45.46,73400.06,0.0,0.95189,3e-05,7.52366]
[1779969572442,45.46,73399.99,0.0,0.9519,3e-05,7.52122]
[1779969577447,45.46,73399.49,0.0,0.95189,3e-05,7.52283]
[1779969578156,45.46,73399.49,0.0,0.95189,3e-05,7.52279]
[1779969582452,45.46,73399.78,0.0,0.9519,3e-05,7.52164]
[1779969587457,45.46,73399.53,0.0,0.95189,3e-05,7.52235]
[1779969594465,45.46,73399.75,0.0,0.9519,3e-05,7.52137]
[1779969599471,45.46,73398.39,0.0,0.95186,3e-05,7.52602]
[1779969604477,45.46,73395.4,0.0,0.95178,3e-05,7.53645]
[1779969609484,45.46,73392.19,0.0,0.95169,3e-05,7.54754]
[1779969611389,45.46,73393.22,0.0,0.95172,3e-05,7.54377]
[1779969612487,45.46,73404.18,0.0,0.95204,3e-05,7.50476]
[1779969616433,45.46,73410.21,0.0,0.95221,3e-05,7.48341]
[1779969617440,45.46,73415.29,0.0,0.95236,3e-05,7.46545]
[1779969622472,45.46,73414.04,0.0,0.95232,3e-05,7.47022]
[1779969625494,45.46,73400.33,0.0,0.95192,3e-05,7.51905]
[1779969626508,45.46,73398.47,0.0,0.95187,3e-05,7.52566]
[1779969631548,45.46,73398.31,0.0,0.95188,3e-05,7.52362]
[1779969633560,45.46,73382.15,0.0,0.9514,3e-05,7.58166]
[1779969634568,45.46,73381.75,0.0,0.95139,3e-05,7.58297]
[1779969640156,45.46,73387.1,0.0,0.95154,3e-05,7.56499]
[1779969645645,45.46,73388.58,0.0,0.95157,3e-05,7.56141]
[1779969650684,45.47,73391.4,0.0,0.95164,3e-05,7.55255]
[1779969652697,45.47,73397.12,0.0,0.9518,3e-05,7.53286]
[1779969654707,45.47,73391.8,0.0,0.95164,3e-05,7.55251]
[1779969660294,45.47,73387.06,0.0,0.95149,3e-05,7.57127]
[1779969662783,45.47,73402.15,0.0,0.95193,3e-05,7.51752]
[1779969663790,45.47,73407.84,0.0,0.95209,3e-05,7.49725]
[1779969668825,45.47,73406.11,0.0,0.95205,3e-05,7.50314]
[1779969673863,45.47,73405.76,0.0,0.95203,3e-05,7.50504]
[1779969678900,45.48,73402.86,0.0,0.95193,3e-05,7.51735]
[1779969680450,45.48,73397.25,0.0,0.95176,3e-05,7.53804]
[1779969685947,45.48,73399.18,0.0,0.95182,3e-05,7.53059]
[1779969690982,45.48,73399.72,0.0,0.95183,3e-05,7.52898]
[1779969696017,45.48,73400.52,0.0,0.95188,3e-05,7.52306]
[1779969701052,45.48,73401.39,0.0,0.95191,3e-05,7.51944]
[1779969706094,45.48,73397.83,0.0,0.95181,3e-05,7.5315]
[1779969711125,45.47,73393.96,0.0,0.9517,3e-05,7.5447]
[1779969716159,45.47,73394.3,0.0,0.95171,3e-05,7.54279]
[1779969721197,45.47,73395.35,0.0,0.95175,3e-05,7.53833]
[1779969722202,45.47,73384.73,0.0,0.95144,3e-05,7.57653]
[1779969723208,45.47,73380.0,0.0,0.95129,3e-05,7.59369]
[1779969728243,45.48,73379.15,0.0,0.95126,3e-05,7.59787]
[1779969733281,45.48,73377.56,0.0,0.9512,3e-05,7.60472]
[1779969738316,45.48,73373.9,0.0,0.95109,3e-05,7.61892]
[1779969743353,45.48,73372.93,0.0,0.95105,3e-05,7.62344]
[1779969749398,45.49,73371.26,0.0,0.95099,3e-05,7.63074]
[1779969751412,45.49,73363.16,0.0,0.95076,3e-05,7.65775]
[1779969753425,45.49,73358.9,0.0,0.95063,3e-05,7.67342]
[1779969755438,45.49,73348.83,0.0,0.95033,3e-05,7.71006]
[1779969756447,45.49,73346.53,0.0,0.95026,3e-05,7.71848]
[1779969759466,45.49,73341.46,0.0,0.9501,3e-05,7.73712]
[1779969761480,45.49,73339.32,0.0,0.95004,3e-05,7.745]
[1779969766517,45.49,73335.0,0.0,0.9499,3e-05,7.76093]
[1779969771553,45.49,73332.61,0.0,0.94983,3e-05,7.76976]
[1779969773566,45.49,73326.75,0.0,0.94965,3e-05,7.79103]
[1779969778601,45.49,73322.2,0.0,0.94951,3e-05,7.80747]
[1779969783636,45.49,73324.5,0.0,0.94959,3e-05,7.79892]
[1779969787664,45.49,73320.11,0.0,0.94945,3e-05,7.81473]
[1779969793707,45.49,73317.96,0.0,0.94939,3e-05,7.82272]
[1779969798746,45.49,73318.62,0.0,0.94941,3e-05,7.81988]
[1779969801302,45.49,73325.92,0.0,0.94963,3e-05,7.79318]
[1779969806799,45.49,73326.98,0.0,0.94967,3e-05,7.78904]
[1779969811834,45.49,73325.36,0.0,0.94964,3e-05,7.79214]
[1779969817875,45.49,73323.0,0.0,0.94957,3e-05,7.80046]
[1779969821904,45.49,73327.62,0.0,0.94971,3e-05,7.78353]
[1779969827945,45.49,73329.38,0.0,0.94976,3e-05,7.77724]
[1779969832988,45.49,73329.4,0.0,0.94976,3e-05,7.77726]
[1779969839022,45.49,73326.3,0.0,0.94967,3e-05,7.78856]
[1779969845065,45.49,73326.99,0.0,0.94969,3e-05,7.78603]
[1779969851660,45.49,73325.33,0.0,0.94964,3e-05,7.79191]
[1779969857149,45.49,73343.5,0.0,0.95019,3e-05,7.72599]
[1779969859164,45.49,73353.78,0.0,0.95049,3e-05,7.68911]
[1779969864199,45.49,73354.87,0.0,0.95052,3e-05,7.68596]
[1779969869237,45.49,73353.53,0.0,0.95047,3e-05,7.69161]
[1779969874271,45.49,73353.52,0.0,0.95048,3e-05,7.68995]
[1779969876288,45.49,73335.48,0.0,0.94994,3e-05,7.75553]
[1779969877314,45.49,73346.6,0.0,0.95027,3e-05,7.71537]
[1779969878306,45.49,73354.04,0.0,0.95049,3e-05,7.68866]
[1779969879312,45.49,73358.73,0.0,0.95063,3e-05,7.67196]
[1779969881872,45.5,73360.92,0.0,0.95069,3e-05,7.66474]
[1779969887367,45.5,73361.13,0.0,0.95069,3e-05,7.66514]
[1779969892404,45.5,73360.08,0.0,0.95065,3e-05,7.66957]
[1779969897439,45.5,73360.67,0.0,0.95066,3e-05,7.66853]
[1779969903480,45.51,73360.87,0.0,0.95066,3e-05,7.66912]
[1779969908517,45.51,73360.86,0.0,0.95065,3e-05,7.67023]
[1779969914559,45.51,73361.37,0.0,0.95065,3e-05,7.66966]
[1779969919596,45.51,73362.15,0.0,0.95068,3e-05,7.66652]
[1779969926645,45.51,73363.47,0.0,0.95073,3e-05,7.66002]
[1779969932692,45.5,73365.0,0.0,0.9508,3e-05,7.6505]
[1779969937723,45.5,73365.53,0.0,0.95083,3e-05,7.64737]
[1779969942758,45.5,73365.47,0.0,0.95084,3e-05,7.64638]
[1779969947793,45.49,73366.17,0.0,0.95087,3e-05,7.64268]
[1779969948807,45.49,73359.81,0.0,0.95068,3e-05,7.66531]
[1779969950818,45.49,73347.31,0.0,0.95031,3e-05,7.70987]
[1779969951824,45.49,73344.57,0.0,0.95023,3e-05,7.71943]
[1779969956861,45.49,73344.97,0.0,0.95024,3e-05,7.71807]
[1779969960887,45.49,73358.56,0.0,0.95064,3e-05,7.66956]
[1779969961893,45.49,73359.3,0.0,0.95066,3e-05,7.6671]
[1779969964915,45.5,73364.48,0.0,0.95081,3e-05,7.64912]
[1779969966933,45.5,73365.7,0.0,0.95084,3e-05,7.6455]
[1779969972509,45.5,73362.64,0.0,0.95075,3e-05,7.65729]
[1779969975992,45.5,73369.95,0.0,0.95096,3e-05,7.63158]
[1779969978012,45.5,73375.23,0.0,0.95112,3e-05,7.6123]
[1779969980022,45.5,73377.11,0.0,0.95118,3e-05,7.60527]
[1779969985058,45.5,73378.43,0.0,0.95121,3e-05,7.60123]
[1779969991100,45.5,73377.32,0.0,0.9512,3e-05,7.60181]
[1779969996135,45.5,73380.53,0.0,0.9513,3e-05,7.58958]
[1779970001170,45.49,73380.95,0.0,0.95132,3e-05,7.58733]
[1779970006205,45.49,73381.05,0.0,0.95133,3e-05,7.58621]
[1779970011241,45.49,73380.79,0.0,0.95133,3e-05,7.58638]
[1779970016280,45.49,73382.39,0.0,0.95138,3e-05,7.57991]
[1779970021311,45.49,73381.26,0.0,0.95135,3e-05,7.5832]
[1779970026346,45.49,73382.67,0.0,0.9514,3e-05,7.57737]
[1779970029368,45.49,73374.71,0.0,0.95117,3e-05,7.60533]
[1779970032934,45.48,73369.06,0.0,0.95101,3e-05,7.62499]
[1779970035410,45.48,73365.49,0.0,0.9509,3e-05,7.63759]
[1779970036418,45.48,73376.16,0.0,0.95122,3e-05,7.59909]
[1779970037431,45.48,73379.03,0.0,0.95131,3e-05,7.58865]
[1779970039442,45.48,73390.78,0.0,0.95166,3e-05,7.54639]
[1779970040449,45.48,73393.54,0.0,0.95174,3e-05,7.53647]
[1779970045483,45.48,73394.94,0.0,0.95178,3e-05,7.5311]
[1779970048504,45.48,73388.21,0.0,0.95159,3e-05,7.55485]
[1779970053540,45.48,73390.05,0.0,0.95166,3e-05,7.54522]
[1779970058576,45.48,73391.52,0.0,0.95171,3e-05,7.53943]
[1779970064620,45.48,73392.95,0.0,0.95175,3e-05,7.53366]
[1779970066631,45.48,73386.62,0.0,0.95157,3e-05,7.55598]
[1779970070659,45.48,73392.49,0.0,0.95174,3e-05,7.53584]
[1779970075695,45.48,73395.69,0.0,0.95182,3e-05,7.52605]
[1779970080729,45.48,73396.94,0.0,0.95184,3e-05,7.52319]
[1779970085765,45.49,73399.96,0.0,0.95192,3e-05,7.51359]
[1779970090801,45.49,73400.86,0.0,0.95193,3e-05,7.51203]
[1779970095836,45.49,73401.99,0.0,0.95195,3e-05,7.50963]
[1779970100309,45.5,73401.39,0.0,0.95192,3e-05,7.51319]
[1779970105912,45.5,73400.7,0.0,0.95189,3e-05,7.51753]
[1779970109939,45.5,73394.86,0.0,0.95171,3e-05,7.53955]
[1779970114973,45.51,73395.1,0.0,0.95172,3e-05,7.53761]
[1779970120022,45.51,73394.54,0.0,0.95169,3e-05,7.54109]
[1779970125047,45.51,73393.36,0.0,0.95164,3e-05,7.54679]
[1779970126054,45.52,73387.77,0.0,0.95148,3e-05,7.56703]
[1779970128067,45.52,73387.26,0.0,0.95146,3e-05,7.56938]
[1779970133102,45.52,73385.51,0.0,0.95139,3e-05,7.57696]
[1779970142166,45.52,73384.35,0.0,0.95134,3e-05,7.5835]
[1779970148208,45.53,73381.11,0.0,0.95123,3e-05,7.59687]
[1779970153794,45.53,73379.28,0.0,0.95117,3e-05,7.60466]
[1779970160293,45.54,73378.0,0.0,0.95112,3e-05,7.61092]
[1779970167341,45.54,73376.98,0.0,0.95107,3e-05,7.6162]
[1779970171368,45.54,73383.38,0.0,0.95127,3e-05,7.59174]
[1779970176404,45.54,73388.07,0.0,0.9514,3e-05,7.5764]
[1779970181439,45.55,73388.04,0.0,0.95138,3e-05,7.57874]
[1779970186473,45.55,73389.3,0.0,0.9514,3e-05,7.57649]
[1779970192515,45.56,73389.52,0.0,0.95138,3e-05,7.57843]
[1779970195536,45.56,73379.7,0.0,0.95108,3e-05,7.61482]
[1779970200572,45.57,73378.07,0.0,0.95102,3e-05,7.62258]
[1779970204147,45.57,73368.83,0.0,0.95073,3e-05,7.65682]
[1779970204600,45.57,73369.94,0.0,0.95076,3e-05,7.65316]
[1779970209635,45.57,73371.16,0.0,0.95079,3e-05,7.65034]
[1779970214669,45.58,73368.49,0.0,0.9507,3e-05,7.66081]
[1779970221721,45.58,73368.72,0.0,0.9507,3e-05,7.66093]
[1779970226756,45.58,73363.35,0.0,0.95053,3e-05,7.68089]
[1779970229779,45.58,73360.97,0.0,0.95046,3e-05,7.69005]
[1779970232798,45.58,73354.31,0.0,0.95027,3e-05,7.71218]
[1779970236830,45.58,73344.98,0.0,0.94998,3e-05,7.74665]
[1779970237834,45.59,73341.62,0.0,0.94988,3e-05,7.75895]
[1779970244430,45.59,73338.72,0.0,0.94978,3e-05,7.77041]
[1779970249918,45.59,73336.87,0.0,0.94972,3e-05,7.77778]
[1779970254953,45.59,73335.36,0.0,0.94967,3e-05,7.78389]
[1779970259987,45.59,73329.65,0.0,0.94949,3e-05,7.80526]
[1779970265026,45.59,73330.94,0.0,0.94953,3e-05,7.80121]
[1779970270060,45.59,73333.2,0.0,0.94959,3e-05,7.79365]
[1779970275095,45.6,73339.79,0.0,0.94978,3e-05,7.77046]
[1779970279127,45.6,73345.52,0.0,0.94995,3e-05,7.75041]
[1779970284159,45.6,73347.59,0.0,0.95001,3e-05,7.74391]
[1779970289197,45.6,73346.79,0.0,0.94997,3e-05,7.74784]
[1779970294232,45.6,73344.79,0.0,0.94992,3e-05,7.75353]
[1779970300278,45.61,73344.72,0.0,0.94991,3e-05,7.75499]
[1779970302290,45.61,73353.22,0.0,0.95016,3e-05,7.72468]
[1779970303298,45.61,73356.86,0.0,0.95027,3e-05,7.71181]
[1779970308334,45.61,73357.82,0.0,0.95029,3e-05,7.70941]
[1779970313370,45.61,73358.94,0.0,0.95031,3e-05,7.70676]
[1779970320419,45.62,73358.9,0.0,0.95029,3e-05,7.70914]
[1779970325455,45.62,73359.17,0.0,0.95029,3e-05,7.70957]
[1779970330488,45.63,73356.26,0.0,0.95019,3e-05,7.72135]
[1779970331498,45.63,73344.8,0.0,0.94984,3e-05,7.76293]
[1779970336530,45.63,73344.46,0.0,0.94983,3e-05,7.76495]
[1779970341566,45.63,73347.21,0.0,0.9499,3e-05,7.75575]
[1779970346601,45.63,73347.8,0.0,0.94992,3e-05,7.75431]
[1779970351637,45.63,73349.37,0.0,0.94997,3e-05,7.74669]
[1779970357678,45.63,73350.53,0.0,0.95,3e-05,7.74316]
[1779970363721,45.63,73353.04,0.0,0.95007,3e-05,7.73469]
[1779970366741,45.64,73347.87,0.0,0.94992,3e-05,7.75359]
[1779970367749,45.64,73341.53,0.0,0.94972,3e-05,7.77658]
[1779970368757,45.64,73336.81,0.0,0.94958,3e-05,7.79371]
[1779970370768,45.64,73328.51,0.0,0.94933,3e-05,7.82386]
[1779970371776,45.64,73325.65,0.0,0.94924,3e-05,7.83423]
[1779970376811,45.63,73322.16,0.0,0.94914,3e-05,7.84673]
[1779970381846,45.63,73318.88,0.0,0.94904,3e-05,7.85845]
[1779970386880,45.63,73317.59,0.0,0.949,3e-05,7.86296]
[1779970391916,45.63,73316.76,0.0,0.94898,3e-05,7.86582]
[1779970396950,45.63,73315.11,0.0,0.94893,3e-05,7.87167]
[1779970402993,45.63,73313.9,0.0,0.94889,3e-05,7.87587]
[1779970408034,45.63,73313.1,0.0,0.94887,3e-05,7.87862]
[1779970413064,45.63,73311.82,0.0,0.94885,3e-05,7.88055]
[1779970418098,45.63,73311.01,0.0,0.94882,3e-05,7.88335]
[1779970423134,45.63,73310.58,0.0,0.94881,3e-05,7.88474]
[1779970428174,45.63,73315.57,0.0,0.94896,3e-05,7.86748]
[1779970433210,45.64,73314.53,0.0,0.9489,3e-05,7.87448]
[1779970438245,45.65,73314.83,0.0,0.94888,3e-05,7.87652]
[1779970442286,45.65,73301.44,0.0,0.94845,3e-05,7.92801]
[1779970443294,45.65,73299.19,0.0,0.94838,3e-05,7.93681]
[1779970448327,45.66,73300.15,0.0,0.94839,3e-05,7.93591]
[1779970450341,45.66,73293.57,0.0,0.94817,3e-05,7.96104]
[1779970455376,45.67,73298.01,0.0,0.94829,3e-05,7.94705]
[1779970461419,45.67,73298.44,0.0,0.94828,3e-05,7.94822]
[1779970466461,45.68,73300.91,0.0,0.94834,3e-05,7.94143]
[1779970471495,45.68,73301.46,0.0,0.94835,3e-05,7.93907]
[1779970476535,45.69,73302.91,0.0,0.94838,3e-05,7.93645]
[1779970481564,45.69,73304.79,0.0,0.94842,3e-05,7.93192]
[1779970486600,45.7,73305.35,0.0,0.94841,3e-05,7.93226]
[1779970491636,45.71,73303.52,0.0,0.94834,3e-05,7.94128]
[1779970493649,45.71,73296.44,0.0,0.94811,3e-05,7.96812]
[1779970500717,45.71,73293.92,0.0,0.94801,3e-05,7.97994]
[1779970506346,45.72,73294.25,0.0,0.948,3e-05,7.98178]
[1779970510775,45.72,73298.49,0.0,0.94811,3e-05,7.96804]
[1779970516417,45.73,73301.07,0.0,0.94817,3e-05,7.96141]
[1779970521857,45.74,73305.22,0.0,0.94828,3e-05,7.94862]
[1779970526893,45.74,73304.19,0.0,0.94823,3e-05,7.9548]
[1779970532935,45.75,73305.32,0.0,0.94826,3e-05,7.95085]
[1779970537970,45.75,73305.89,0.0,0.94825,3e-05,7.95098]
[1779970542000,45.76,73299.59,0.0,0.94805,3e-05,7.9758]
[1779970543006,45.76,73292.15,0.0,0.94781,3e-05,8.00352]
[1779970545019,45.76,73289.37,0.0,0.94772,3e-05,8.01441]
[1779970550056,45.76,73286.54,0.0,0.94762,3e-05,8.02648]
[1779970551061,45.76,73277.18,0.0,0.94732,3e-05,8.06133]
[1779970554083,45.76,73274.07,0.0,0.94722,3e-05,8.07356]
[1779970556095,45.77,73268.71,0.0,0.94705,3e-05,8.09382]
[1779970561130,45.77,73272.54,0.0,0.94716,3e-05,8.08041]
[1779970563152,45.77,73269.13,0.0,0.94705,3e-05,8.0936]
[1779970567173,45.77,73269.75,0.0,0.94706,3e-05,8.09204]
[1779970572209,45.77,73271.21,0.0,0.9471,3e-05,8.08782]
[1779970577244,45.77,73271.42,0.0,0.9471,3e-05,8.0881]
[1779970582279,45.78,73274.7,0.0,0.94719,3e-05,8.0771]
[1779970588322,45.78,73272.39,0.0,0.94711,3e-05,8.08702]
[1779970590336,45.78,73277.89,0.0,0.94728,3e-05,8.06719]
[1779970593356,45.78,73284.76,0.0,0.9475,3e-05,8.04011]
[1779970598391,45.79,73286.11,0.0,0.94753,3e-05,8.03666]
[1779970605440,45.79,73287.47,0.0,0.94756,3e-05,8.03347]
[1779970610476,45.79,73283.79,0.0,0.94743,3e-05,8.04877]
[1779970611483,45.8,73277.76,0.0,0.94724,3e-05,8.07126]
[1779970616519,45.8,73279.06,0.0,0.94727,3e-05,8.06768]
[1779970621559,45.8,73280.2,0.0,0.94729,3e-05,8.0647]
[1779970626588,45.8,73283.73,0.0,0.94739,3e-05,8.05294]
[1779970631624,45.81,73277.44,0.0,0.94719,3e-05,8.07738]
[1779970633639,45.81,73272.27,0.0,0.94702,3e-05,8.09692]
[1779970635650,45.81,73265.85,0.0,0.94681,3e-05,8.12104]
[1779970640685,45.81,73266.03,0.0,0.94681,3e-05,8.1212]
[1779970645721,45.81,73265.9,0.0,0.9468,3e-05,8.12308]
[1779970650756,45.82,73264.99,0.0,0.94675,3e-05,8.1282]
[1779970651762,45.82,73270.04,0.0,0.94693,3e-05,8.10726]
[1779970657403,45.82,73270.04,0.0,0.94691,3e-05,8.1088]
[1779970662845,45.82,73266.0,0.0,0.94678,3e-05,8.12483]
[1779970667473,45.83,73256.41,0.0,0.94647,3e-05,8.1613]
[1779970672915,45.83,73255.73,0.0,0.94644,3e-05,8.16471]
[1779970677545,45.83,73250.14,0.0,0.94625,3e-05,8.1869]
[1779970682987,45.83,73249.6,0.0,0.94622,3e-05,8.19018]
[1779970685002,45.83,73243.5,0.0,0.94602,3e-05,8.21339]
[1779970686017,45.83,73238.33,0.0,0.94586,3e-05,8.23287]
[1779970690051,45.84,73244.99,0.0,0.94606,3e-05,8.20868]
[1779970695088,45.84,73246.44,0.0,0.9461,3e-05,8.20421]
[1779970700122,45.84,73246.88,0.0,0.94611,3e-05,8.20345]
[1779970704149,45.84,73259.79,0.0,0.94651,3e-05,8.15593]
[1779970705158,45.84,73260.78,0.0,0.94654,3e-05,8.15233]
[1779970710203,45.84,73260.68,0.0,0.94654,3e-05,8.15309]
[1779970715236,45.85,73258.48,0.0,0.94647,3e-05,8.15984]
[1779970720269,45.85,73258.88,0.0,0.94648,3e-05,8.1595]
[1779970726312,45.85,73259.08,0.0,0.94647,3e-05,8.16013]
[1779970731346,45.85,73258.4,0.0,0.94644,3e-05,8.16377]
[1779970736382,45.86,73255.91,0.0,0.94635,3e-05,8.1741]
[1779970741419,45.86,73252.41,0.0,0.94623,3e-05,8.18807]
[1779970746455,45.86,73254.52,0.0,0.94629,3e-05,8.18111]
[1779970751491,45.86,73254.33,0.0,0.94628,3e-05,8.18271]
[1779970756526,45.86,73254.3,0.0,0.94627,3e-05,8.18371]
[1779970762568,45.87,73253.86,0.0,0.94625,3e-05,8.18643]
[1779970768612,45.87,73255.27,0.0,0.94629,3e-05,8.18212]
[1779970772638,45.87,73266.65,0.0,0.94666,3e-05,8.13743]
[1779970777674,45.87,73265.2,0.0,0.94661,3e-05,8.14326]
[1779970782708,45.87,73264.84,0.0,0.9466,3e-05,8.14506]
[1779970788750,45.87,73264.45,0.0,0.94658,3e-05,8.14743]
[1779970793786,45.87,73263.6,0.0,0.94655,3e-05,8.15108]
[1779970798821,45.88,73262.99,0.0,0.94652,3e-05,8.15386]
[1779970805870,45.88,73261.97,0.0,0.94648,3e-05,8.15835]
[1779970810907,45.88,73261.25,0.0,0.94645,3e-05,8.16236]
[1779970815940,45.88,73261.25,0.0,0.94644,3e-05,8.16321]
[1779970820974,45.88,73260.91,0.0,0.94643,3e-05,8.16498]
[1779970826010,45.88,73260.46,0.0,0.94641,3e-05,8.16716]
[1779970828607,45.88,73266.0,0.0,0.94658,3e-05,8.14682]
[1779970836086,45.89,73266.9,0.0,0.94662,3e-05,8.14203]
[1779970837090,45.89,73257.56,0.0,0.94632,3e-05,8.1768]
[1779970842126,45.89,73254.59,0.0,0.94622,3e-05,8.18904]
[1779970847162,45.89,73251.31,0.0,0.9461,3e-05,8.20239]
[1779970850181,45.89,73246.52,0.0,0.94595,3e-05,8.22076]
[1779970855218,45.9,73247.28,0.0,0.94596,3e-05,8.21878]
[1779970858818,45.9,73238.95,0.0,0.94569,3e-05,8.25015]
[1779970862268,45.9,73224.89,0.0,0.94524,3e-05,8.30319]
[1779970864326,45.9,73213.17,0.0,0.94486,3e-05,8.34726]
[1779970865318,45.9,73212.48,0.0,0.94483,3e-05,8.35084]
[1779970866327,45.9,73225.83,0.0,0.94526,3e-05,8.30082]
[1779970867331,45.9,73228.48,0.0,0.94534,3e-05,8.29112]
[1779970872366,45.91,73225.42,0.0,0.94522,3e-05,8.30509]
[1779970878417,45.91,73222.39,0.0,0.94509,3e-05,8.32041]
[1779970883457,45.92,73219.07,0.0,0.94496,3e-05,8.3361]
[1779970884462,45.92,73227.56,0.0,0.94523,3e-05,8.30486]
[1779970885468,45.92,73231.81,0.0,0.94536,3e-05,8.28962]
[1779970890504,45.93,73234.09,0.0,0.9454,3e-05,8.28462]
[1779970895544,45.94,73223.51,0.0,0.94505,3e-05,8.32512]
[1779970896550,45.94,73223.51,0.0,0.94504,3e-05,8.32576]
[1779970899576,45.95,73230.95,0.0,0.94527,3e-05,8.29973]
[1779970904607,45.95,73235.57,0.0,0.94538,3e-05,8.2863]
[1779970909639,45.96,73235.96,0.0,0.94537,3e-05,8.28805]
[1779970914676,45.97,73237.28,0.0,0.94539,3e-05,8.28632]
[1779970918704,45.97,73231.22,0.0,0.94517,3e-05,8.31148]
[1779970923739,45.98,73224.74,0.0,0.94494,3e-05,8.33868]
[1779970928775,45.99,73226.15,0.0,0.94496,3e-05,8.33617]
[1779970931799,45.99,73215.01,0.0,0.94458,3e-05,8.37967]
[1779970936836,46.0,73208.3,0.0,0.94435,3e-05,8.40741]
[1779970941871,46.0,73207.71,0.0,0.94431,3e-05,8.41202]
[1779970946912,46.01,73204.63,0.0,0.94419,3e-05,8.42552]
[1779970949927,46.01,73196.63,0.0,0.94391,3e-05,8.45753]
[1779970954964,46.01,73193.87,0.0,0.94382,3e-05,8.46728]
[1779970959999,46.02,73195.64,0.0,0.94386,3e-05,8.46254]
[1779970965036,46.02,73196.27,0.0,0.94387,3e-05,8.46173]
[1779970970070,46.03,73197.13,0.0,0.94388,3e-05,8.46086]
[1779970976121,46.03,73197.98,0.0,0.94389,3e-05,8.46001]
[1779970981159,46.04,73199.04,0.0,0.94391,3e-05,8.45797]
[1779970986194,46.04,73199.63,0.0,0.94391,3e-05,8.45732]
[1779970991230,46.04,73196.85,0.0,0.9438,3e-05,8.4698]
[1779970996265,46.05,73197.59,0.0,0.94381,3e-05,8.46924]
[1779971001298,46.05,73198.14,0.0,0.94381,3e-05,8.46902]
[1779971006333,46.06,73200.15,0.0,0.94386,3e-05,8.46291]
[1779971011372,46.06,73202.26,0.0,0.94393,3e-05,8.45458]
[1779971017411,46.07,73201.7,0.0,0.9439,3e-05,8.45864]
[1779971022446,46.07,73201.3,0.0,0.94386,3e-05,8.46246]
[1779971027480,46.08,73200.56,0.0,0.94382,3e-05,8.46714]
[1779971032518,46.08,73198.74,0.0,0.94375,3e-05,8.47586]
[1779971038561,46.08,73198.62,0.0,0.94373,3e-05,8.47845]
[1779971043595,46.09,73193.8,0.0,0.94355,3e-05,8.49844]
[1779971044599,46.09,73188.55,0.0,0.94338,3e-05,8.51867]
[1779971046615,46.09,73186.05,0.0,0.94329,3e-05,8.52872]
[1779971051654,46.09,73176.46,0.0,0.94296,3e-05,8.56643]
[1779971054671,46.09,73173.41,0.0,0.94286,3e-05,8.57862]
[1779971059710,46.1,73172.36,0.0,0.94281,3e-05,8.5835]
[1779971064748,46.1,73172.82,0.0,0.94282,3e-05,8.58243]
[1779971070792,46.1,73173.0,0.0,0.94282,3e-05,8.58295]
[1779971075829,46.1,73165.7,0.0,0.94258,3e-05,8.60909]
[1779971080859,46.1,73161.46,0.0,0.94244,3e-05,8.62573]
[1779971081870,46.1,73154.96,0.0,0.94222,3e-05,8.65068]
[1779971082874,46.1,73161.74,0.0,0.94245,3e-05,8.62478]
[1779971083880,46.1,73167.49,0.0,0.94264,3e-05,8.60302]
[1779971088915,46.11,73169.39,0.0,0.94269,3e-05,8.59636]
[1779971089925,46.11,73163.96,0.0,0.94251,3e-05,8.61717]
[1779971094959,46.11,73162.21,0.0,0.94245,3e-05,8.62417]
[1779971099995,46.11,73163.35,0.0,0.94249,3e-05,8.62016]
[1779971104047,46.11,73176.46,0.0,0.94292,3e-05,8.57051]
[1779971108075,46.11,73181.94,0.0,0.9431,3e-05,8.55028]
[1779971113110,46.11,73184.54,0.0,0.94318,3e-05,8.54114]
[1779971117139,46.11,73177.16,0.0,0.94293,3e-05,8.57007]
[1779971122174,46.11,73175.07,0.0,0.94285,3e-05,8.57871]
[1779971127210,46.12,73175.3,0.0,0.94285,3e-05,8.5786]
[1779971132245,46.12,73174.23,0.0,0.94282,3e-05,8.58082]
[1779971137280,46.12,73175.42,0.0,0.94286,3e-05,8.57718]
[1779971138286,46.12,73180.19,0.0,0.94301,3e-05,8.55925]
[1779971143323,46.12,73180.72,0.0,0.94302,3e-05,8.55842]
[1779971148358,46.13,73177.74,0.0,0.94291,3e-05,8.57089]
[1779971153394,46.13,73178.58,0.0,0.94293,3e-05,8.5689]
[1779971158429,46.13,73177.28,0.0,0.94288,3e-05,8.57506]
[1779971163464,46.13,73175.62,0.0,0.94281,3e-05,8.58256]
[1779971168511,46.14,73174.06,0.0,0.94275,3e-05,8.58966]
[1779971173547,46.14,73172.91,0.0,0.9427,3e-05,8.59516]
[1779971178581,46.14,73172.46,0.0,0.94268,3e-05,8.59795]
[1779971184624,46.14,73173.52,0.0,0.9427,3e-05,8.59519]
[1779971189661,46.15,73172.67,0.0,0.94267,3e-05,8.59947]
[1779971195701,46.15,73172.51,0.0,0.94267,3e-05,8.59865]
[1779971200737,46.15,73175.83,0.0,0.94277,3e-05,8.5871]
[1779971205770,46.15,73176.41,0.0,0.94278,3e-05,8.58608]
[1779971210815,46.16,73176.64,0.0,0.94277,3e-05,8.58643]
[1779971215842,46.16,73175.33,0.0,0.94272,3e-05,8.59264]
[1779971220877,46.16,73175.4,0.0,0.94271,3e-05,8.59359]
[1779971225912,46.16,73175.19,0.0,0.94269,3e-05,8.59562]
[1779971230961,46.17,73178.4,0.0,0.94279,3e-05,8.58495]
[1779971235997,46.17,73179.52,0.0,0.94281,3e-05,8.58204]
[1779971241031,46.17,73179.72,0.0,0.94281,3e-05,8.58239]
[1779971246065,46.18,73177.9,0.0,0.94274,3e-05,8.59096]
[1779971251101,46.18,73178.85,0.0,0.94278,3e-05,8.58549]
[1779971256142,46.18,73179.56,0.0,0.94279,3e-05,8.58443]
[1779971260167,46.19,73185.41,0.0,0.94297,3e-05,8.56359]
[1779971265201,46.19,73190.1,0.0,0.94311,3e-05,8.54697]
[1779971270236,46.19,73191.61,0.0,0.94315,3e-05,8.54306]
[1779971275273,46.2,73194.92,0.0,0.94324,3e-05,8.53206]
[1779971281318,46.2,73195.32,0.0,0.94324,3e-05,8.53238]
[1779971286354,46.2,73203.13,0.0,0.94349,3e-05,8.5044]
[1779971287360,46.2,73209.91,0.0,0.9437,3e-05,8.47917]
[1779971288373,46.21,73219.14,0.0,0.944,3e-05,8.4448]
[1779971291393,46.21,73231.09,0.0,0.94438,3e-05,8.40126]
[1779971292399,46.21,73236.84,0.0,0.94456,3e-05,8.38022]
[1779971297434,46.22,73239.76,0.0,0.94463,3e-05,8.37195]
[1779971302470,46.22,73243.19,0.0,0.94473,3e-05,8.36122]
[1779971308513,46.23,73242.56,0.0,0.94468,3e-05,8.3673]
[1779971313552,46.23,73244.27,0.0,0.94472,3e-05,8.36089]
[1779971315569,46.24,73258.36,0.0,0.94517,3e-05,8.30882]
[1779971316572,46.24,73269.94,0.0,0.94554,3e-05,8.26557]
[1779971317580,46.24,73271.22,0.0,0.94559,3e-05,8.26071]
[1779971322617,46.23,73274.61,0.0,0.9457,3e-05,8.24767]
[1779971326645,46.23,73281.56,0.0,0.94592,3e-05,8.22163]
[1779971328661,46.23,73285.31,0.0,0.94604,3e-05,8.20771]
[1779971333694,46.23,73283.27,0.0,0.94598,3e-05,8.21518]
[1779971338729,46.23,73284.97,0.0,0.94603,3e-05,8.20881]
[1779971343764,46.23,73288.16,0.0,0.94613,3e-05,8.19699]
[1779971348803,46.23,73287.95,0.0,0.94613,3e-05,8.19775]
[1779971349806,46.23,73276.4,0.0,0.94576,3e-05,8.24042]
[1779971350813,46.23,73269.22,0.0,0.94553,3e-05,8.26694]
[1779971355850,46.23,73267.63,0.0,0.94549,3e-05,8.27218]
[1779971360886,46.23,73265.23,0.0,0.94542,3e-05,8.28041]
[1779971365921,46.23,73262.54,0.0,0.94534,3e-05,8.28963]
[1779971370956,46.23,73265.16,0.0,0.94543,3e-05,8.27916]
[1779971375992,46.22,73263.26,0.0,0.94539,3e-05,8.28298]
[1779971381030,46.22,73265.1,0.0,0.94545,3e-05,8.27539]
[1779971386066,46.22,73266.63,0.0,0.94551,3e-05,8.26895]
[1779971391102,46.22,73267.93,0.0,0.94556,3e-05,8.26337]
[1779971393116,46.22,73273.89,0.0,0.94574,3e-05,8.24171]
[1779971398154,46.22,73270.31,0.0,0.94562,3e-05,8.25624]
[1779971403188,46.23,73274.98,0.0,0.94576,3e-05,8.24008]
[1779971407216,46.23,73286.06,0.0,0.9461,3e-05,8.20007]
[1779971408222,46.23,73293.67,0.0,0.94634,3e-05,8.17229]
[1779971409231,46.23,73294.17,0.0,0.94635,3e-05,8.17082]
[1779971412258,46.23,73304.55,0.0,0.94667,3e-05,8.13367]
[1779971413265,46.23,73309.93,0.0,0.94683,3e-05,8.11396]
[1779971415280,46.23,73313.72,0.0,0.94695,3e-05,8.10026]
[1779971416288,46.23,73336.12,0.0,0.94765,3e-05,8.01835]
[1779971417297,46.23,73356.09,0.0,0.94826,3e-05,7.94589]
[1779971418327,46.23,73356.32,0.0,0.94826,3e-05,7.94532]
[1779971419312,46.23,73360.54,0.0,0.94839,3e-05,7.93029]
[1779971422331,46.24,73363.49,0.0,0.94847,3e-05,7.92079]
[1779971424349,46.24,73374.23,0.0,0.9488,3e-05,7.88201]
[1779971425359,46.24,73356.77,0.0,0.94826,3e-05,7.94603]
[1779971426371,46.24,73344.39,0.0,0.94788,3e-05,7.99097]
[1779971427369,46.24,73349.15,0.0,0.94802,3e-05,7.97467]
[1779971429382,46.24,73354.35,0.0,0.94817,3e-05,7.95651]
[1779971434422,46.25,73355.82,0.0,0.94822,3e-05,7.95004]
[1779971436439,46.25,73365.94,0.0,0.94852,3e-05,7.91414]
[1779971437444,46.25,73371.13,0.0,0.94868,3e-05,7.89582]
[1779971440472,46.25,73385.24,0.0,0.94909,3e-05,7.84591]
[1779971443513,46.26,73390.37,0.0,0.9492,3e-05,7.83328]
[1779971445523,46.29,73390.07,0.0,0.9491,3e-05,7.84527]
[1779971450558,46.3,73386.38,0.0,0.94897,3e-05,7.86171]
[1779971452578,46.3,73393.87,0.0,0.94918,3e-05,7.83585]
[1779971453580,46.3,73394.9,0.0,0.94921,3e-05,7.83272]
[1779971458614,46.31,73394.35,0.0,0.94917,3e-05,7.83752]
[1779971462649,46.31,73403.03,0.0,0.94942,3e-05,7.80813]
[1779971463675,46.31,73420.11,0.0,0.94992,3e-05,7.74774]
[1779971464666,46.33,73410.73,0.0,0.94958,3e-05,7.78893]
[1779971465672,46.33,73390.22,0.0,0.94896,3e-05,7.86304]
[1779971466684,46.33,73384.55,0.0,0.94878,3e-05,7.88396]
[1779971469700,46.34,73373.45,0.0,0.94843,3e-05,7.92586]
[1779971474734,46.34,73373.29,0.0,0.94841,3e-05,7.92853]
[1779971478770,46.34,73384.04,0.0,0.94873,3e-05,7.891]
[1779971479773,46.35,73386.47,0.0,0.94879,3e-05,7.88323]
[1779971480779,46.35,73376.72,0.0,0.94849,3e-05,7.91879]
[1779971483438,46.35,73373.81,0.0,0.9484,3e-05,7.9301]
[1779971488834,46.35,73372.88,0.0,0.94835,3e-05,7.93547]
[1779971493869,46.36,73374.77,0.0,0.94841,3e-05,7.92845]
[1779971498902,46.36,73373.87,0.0,0.94836,3e-05,7.93373]
[1779971500926,46.36,73386.22,0.0,0.94873,3e-05,7.89011]
[1779971501937,46.37,73393.35,0.0,0.94894,3e-05,7.865]
[1779971506969,46.37,73390.45,0.0,0.94883,3e-05,7.87799]
[1779971508983,46.37,73383.8,0.0,0.94862,3e-05,7.90287]
[1779971510996,46.38,73378.71,0.0,0.94846,3e-05,7.9221]
[1779971516033,46.38,73380.99,0.0,0.94852,3e-05,7.91568]
[1779971521067,46.39,73380.94,0.0,0.94849,3e-05,7.91857]
[1779971523725,46.39,73387.44,0.0,0.94868,3e-05,7.89607]
[1779971524110,46.39,73379.89,0.0,0.94845,3e-05,7.92374]
[1779971525106,46.39,73379.62,0.0,0.94844,3e-05,7.92516]
[1779971526110,46.39,73373.96,0.0,0.94826,3e-05,7.94558]
[1779971527118,46.39,73373.5,0.0,0.94825,3e-05,7.94765]
[1779971530144,46.39,73366.99,0.0,0.94804,3e-05,7.97237]
[1779971531146,46.4,73366.14,0.0,0.94801,3e-05,7.97614]
[1779971536189,46.4,73367.82,0.0,0.94805,3e-05,7.97148]
[1779971538198,46.4,73360.96,0.0,0.94783,3e-05,7.99702]
[1779971539205,46.4,73360.28,0.0,0.94781,3e-05,7.99979]
[1779971544242,46.4,73359.72,0.0,0.94778,3e-05,8.00333]
[1779971549274,46.41,73359.14,0.0,0.94775,3e-05,8.00686]
[1779971554312,46.41,73359.18,0.0,0.94775,3e-05,8.00554]
[1779971559345,46.41,73358.65,0.0,0.94773,3e-05,8.00888]
[1779971565387,46.42,73358.78,0.0,0.94772,3e-05,8.01006]
[1779971571429,46.42,73359.61,0.0,0.94773,3e-05,8.00888]
[1779971576466,46.43,73360.5,0.0,0.94774,3e-05,8.00689]
[1779971578478,46.43,73366.87,0.0,0.94794,3e-05,7.98407]
[1779971580492,46.43,73368.8,0.0,0.94799,3e-05,7.97765]
[1779971585528,46.43,73367.08,0.0,0.94793,3e-05,7.9853]
[1779971590562,46.43,73366.28,0.0,0.94789,3e-05,7.9896]
[1779971594591,46.44,73380.0,0.0,0.9483,3e-05,7.94114]
[1779971595597,46.44,73380.93,0.0,0.94832,3e-05,7.93846]
[1779971600633,46.44,73381.02,0.0,0.94831,3e-05,7.93964]
[1779971603654,46.44,73388.14,0.0,0.94852,3e-05,7.91515]
[1779971605668,46.45,73387.25,0.0,0.94848,3e-05,7.91961]
[1779971611709,46.45,73387.81,0.0,0.9485,3e-05,7.91751]
[1779971616752,46.46,73381.1,0.0,0.94827,3e-05,7.94377]
[1779971617758,46.46,73367.59,0.0,0.94786,3e-05,7.99295]
[1779971618766,46.46,73366.99,0.0,0.94784,3e-05,7.99542]
[1779971622799,46.46,73360.16,0.0,0.94762,3e-05,8.02132]
[1779971627829,46.46,73360.72,0.0,0.94763,3e-05,8.02059]
[1779971632866,46.47,73361.78,0.0,0.94765,3e-05,8.01804]
[1779971636893,46.47,73372.37,0.0,0.94796,3e-05,7.98073]
[1779971637902,46.47,73374.57,0.0,0.94803,3e-05,7.97343]
[1779971642934,46.47,73381.43,0.0,0.94822,3e-05,7.95037]
[1779971647970,46.48,73376.88,0.0,0.94807,3e-05,7.96859]
[1779971648976,46.48,73369.26,0.0,0.94783,3e-05,7.99613]
[1779971649989,46.48,73366.65,0.0,0.94775,3e-05,8.00587]
[1779971653011,46.48,73359.66,0.0,0.94753,3e-05,8.03201]
[1779971658046,46.48,73360.28,0.0,0.94754,3e-05,8.03094]
[1779971663080,46.49,73360.06,0.0,0.94752,3e-05,8.0329]
[1779971668116,46.49,73359.69,0.0,0.9475,3e-05,8.03559]
[1779971673152,46.49,73365.08,0.0,0.94767,3e-05,8.01468]
[1779971678187,46.49,73364.75,0.0,0.94765,3e-05,8.01691]
[1779971683227,46.5,73364.62,0.0,0.94764,3e-05,8.01864]
[1779971688258,46.5,73361.76,0.0,0.94754,3e-05,8.03021]
[1779971693294,46.5,73362.32,0.0,0.94755,3e-05,8.02956]
[1779971698329,46.51,73363.48,0.0,0.94757,3e-05,8.02631]
[1779971704372,46.51,73363.82,0.0,0.94757,3e-05,8.02672]
[1779971710415,46.51,73362.51,0.0,0.94752,3e-05,8.03261]
[1779971715448,46.51,73361.97,0.0,0.94749,3e-05,8.03591]
[1779971720483,46.52,73363.35,0.0,0.94753,3e-05,8.03181]
[1779971723505,46.52,73371.66,0.0,0.94778,3e-05,8.00267]
[1779971728539,46.52,73372.47,0.0,0.94779,3e-05,8.00089]
[1779971733573,46.53,73368.51,0.0,0.94767,3e-05,8.01422]
[1779971738608,46.53,73366.44,0.0,0.9476,3e-05,8.02292]
[1779971743643,46.53,73365.69,0.0,0.94757,3e-05,8.02682]
[1779971748680,46.53,73373.53,0.0,0.9478,3e-05,7.99967]
[1779971749687,46.53,73383.17,0.0,0.94809,3e-05,7.96515]
[1779971751702,46.53,73381.85,0.0,0.94805,3e-05,7.97026]
[1779971753715,46.54,73373.84,0.0,0.94779,3e-05,8.00019]
[1779971755729,46.54,73373.23,0.0,0.94777,3e-05,8.00297]
[1779971761772,46.54,73370.89,0.0,0.94769,3e-05,8.01278]
[1779971765799,46.54,73365.83,0.0,0.94752,3e-05,8.03211]
[1779971769829,46.55,73360.03,0.0,0.94734,3e-05,8.05426]
[1779971770835,46.55,73353.51,0.0,0.94713,3e-05,8.07795]
[1779971773858,46.55,73353.03,0.0,0.94712,3e-05,8.08017]
[1779971777890,46.55,73347.06,0.0,0.94693,3e-05,8.10255]
[1779971780908,46.55,73339.49,0.0,0.94669,3e-05,8.13042]
[1779971781916,46.55,73335.79,0.0,0.94657,3e-05,8.14398]
[1779971783927,46.55,73322.71,0.0,0.94616,3e-05,8.1919]
[1779971784935,46.55,73318.52,0.0,0.94603,3e-05,8.20715]
[1779971789975,46.55,73315.81,0.0,0.94595,3e-05,8.21665]
[1779971790978,46.55,73306.59,0.0,0.94566,3e-05,8.25057]
[1779971791984,46.55,73294.18,0.0,0.94528,3e-05,8.29408]
[1779971797019,46.55,73292.34,0.0,0.94522,3e-05,8.30133]
[1779971800042,46.55,73298.6,0.0,0.94541,3e-05,8.27871]
[1779971803069,46.55,73304.34,0.0,0.9456,3e-05,8.25729]
[1779971805082,46.55,73285.6,0.0,0.945,3e-05,8.32607]
[1779971810115,46.55,73283.66,0.0,0.94495,3e-05,8.33198]
[1779971815807,46.54,73286.67,0.0,0.94506,3e-05,8.32005]
[1779971821214,46.55,73288.33,0.0,0.94511,3e-05,8.31423]
[1779971824213,46.55,73282.19,0.0,0.94491,3e-05,8.33716]
[1779971825882,46.55,73268.28,0.0,0.94446,3e-05,8.38915]
[1779971826231,46.55,73268.28,0.0,0.94446,3e-05,8.38909]
[1779971829249,46.54,73258.78,0.0,0.94417,3e-05,8.42248]
[1779971834287,46.53,73260.75,0.0,0.94428,3e-05,8.40989]
[1779971839322,46.53,73258.61,0.0,0.94423,3e-05,8.41567]
[1779971844354,46.52,73254.03,0.0,0.94408,3e-05,8.43233]
[1779971849401,46.52,73248.58,0.0,0.94391,3e-05,8.45223]
[1779971854435,46.52,73247.72,0.0,0.9439,3e-05,8.45235]
[1779971858464,46.52,73242.7,0.0,0.94374,3e-05,8.47077]
[1779971860477,46.52,73256.73,0.0,0.9442,3e-05,8.41818]
[1779971861485,46.52,73265.19,0.0,0.94447,3e-05,8.38667]
[1779971865513,46.52,73271.37,0.0,0.94467,3e-05,8.36387]
[1779971870550,46.52,73274.98,0.0,0.94478,3e-05,8.35088]
[1779971875586,46.52,73279.11,0.0,0.94491,3e-05,8.33612]
[1779971880622,46.53,73278.24,0.0,0.94488,3e-05,8.3399]
[1779971884650,46.53,73268.42,0.0,0.94456,3e-05,8.37677]
[1779971889684,46.53,73271.29,0.0,0.94465,3e-05,8.36641]
[1779971893715,46.53,73276.97,0.0,0.94483,3e-05,8.34563]
[1779971898749,46.53,73279.21,0.0,0.94489,3e-05,8.33789]
[1779971902777,46.53,73288.04,0.0,0.94517,3e-05,8.30567]
[1779971905799,46.53,73295.61,0.0,0.94541,3e-05,8.2782]
[1779971910833,46.53,73299.7,0.0,0.94553,3e-05,8.26409]
[1779971916540,46.53,73299.2,0.0,0.94554,3e-05,8.26225]
[1779971921912,46.53,73298.71,0.0,0.94553,3e-05,8.26316]
[1779971924935,46.53,73305.73,0.0,0.94576,3e-05,8.23678]
[1779971929971,46.53,73305.92,0.0,0.94577,3e-05,8.23544]
[1779971932992,46.53,73312.46,0.0,0.94598,3e-05,8.21103]
[1779971935014,46.53,73326.28,0.0,0.94641,3e-05,8.16016]
[1779971936017,46.53,73336.33,0.0,0.94672,3e-05,8.12341]
[1779971937025,46.53,73336.21,0.0,0.94672,3e-05,8.1239]
[1779971942059,46.53,73337.23,0.0,0.94675,3e-05,8.12053]
[1779971946087,46.53,73328.22,0.0,0.94647,3e-05,8.15374]
[1779971948100,46.53,73326.35,0.0,0.94641,3e-05,8.16063]
[1779971951128,46.53,73332.22,0.0,0.94659,3e-05,8.1392]
[1779971952127,46.53,73339.32,0.0,0.94681,3e-05,8.11331]
[1779971954142,46.53,73339.01,0.0,0.9468,3e-05,8.11464]
[1779971955153,46.53,73345.9,0.0,0.94701,3e-05,8.08961]
[1779971956159,46.53,73347.67,0.0,0.94707,3e-05,8.0833]
[1779971957166,46.53,73354.91,0.0,0.94729,3e-05,8.05711]
[1779971958172,46.53,73354.91,0.0,0.94729,3e-05,8.05729]
[1779971963206,46.53,73357.68,0.0,0.94737,3e-05,8.04819]
[1779971968241,46.53,73360.47,0.0,0.94744,3e-05,8.03909]
[1779971973276,46.54,73358.8,0.0,0.9474,3e-05,8.04354]
[1779971978313,46.54,73359.71,0.0,0.94742,3e-05,8.04118]
[1779971981332,46.54,73365.29,0.0,0.94759,3e-05,8.02153]
[1779971984353,46.54,73359.65,0.0,0.94741,3e-05,8.04265]
[1779971989388,46.54,73358.87,0.0,0.94737,3e-05,8.04645]
[1779971992408,46.54,73352.77,0.0,0.94718,3e-05,8.06935]
[1779971997105,46.55,73362.12,0.0,0.94746,3e-05,8.03603]
[1779971998451,46.55,73368.88,0.0,0.94767,3e-05,8.01175]
[1779971999459,46.55,73370.15,0.0,0.9477,3e-05,8.00766]
[1779972001473,46.55,73379.29,0.0,0.94798,3e-05,7.97491]
[1779972002479,46.55,73382.9,0.0,0.94809,3e-05,7.96254]
[1779972007178,46.55,73388.28,0.0,0.94824,3e-05,7.94458]
[1779972012556,46.56,73386.42,0.0,0.94817,3e-05,7.95307]
[1779972013563,46.56,73380.01,0.0,0.94797,3e-05,7.97652]
[1779972014566,46.56,73372.75,0.0,0.94774,3e-05,8.00306]
[1779972015576,46.56,73370.47,0.0,0.94767,3e-05,8.01157]
[1779972017255,46.56,73378.16,0.0,0.9479,3e-05,7.98431]
[1779972019604,46.56,73385.23,0.0,0.94811,3e-05,7.95942]
[1779972020613,46.56,73391.91,0.0,0.94831,3e-05,7.93571]
[1779972021615,46.56,73395.82,0.0,0.94843,3e-05,7.92203]
[1779972024643,46.57,73401.0,0.0,0.94857,3e-05,7.90501]
[1779972029676,46.57,73404.67,0.0,0.94867,3e-05,7.89388]
[1779972032699,46.57,73391.69,0.0,0.94828,3e-05,7.939]
[1779972037734,46.58,73393.0,0.0,0.94831,3e-05,7.93591]
[1779972042772,46.58,73392.24,0.0,0.94827,3e-05,7.94032]
[1779972048814,46.59,73388.68,0.0,0.94815,3e-05,7.95501]
[1779972053848,46.59,73391.02,0.0,0.94821,3e-05,7.94817]
[1779972058883,46.59,73390.84,0.0,0.94819,3e-05,7.95044]
[1779972059890,46.59,73397.54,0.0,0.94839,3e-05,7.92672]
[1779972061904,46.6,73402.55,0.0,0.94853,3e-05,7.90951]
[1779972066939,46.6,73406.87,0.0,0.94865,3e-05,7.89602]
[1779972071973,46.6,73412.37,0.0,0.94879,3e-05,7.87845]
[1779972077009,46.61,73412.64,0.0,0.94879,3e-05,7.87962]
[1779972082053,46.61,73414.09,0.0,0.94881,3e-05,7.87657]
[1779972085073,46.62,73408.5,0.0,0.94863,3e-05,7.89785]
[1779972086079,46.62,73406.77,0.0,0.94858,3e-05,7.90444]
[1779972091116,46.62,73407.44,0.0,0.9486,3e-05,7.90133]
[1779972096151,46.63,73407.3,0.0,0.94858,3e-05,7.90366]
[1779972101185,46.63,73406.07,0.0,0.94853,3e-05,7.9098]
[1779972102193,46.63,73413.48,0.0,0.94875,3e-05,7.88362]
[1779972103199,46.63,73417.04,0.0,0.94885,3e-05,7.87128]
[1779972108239,46.64,73413.88,0.0,0.94874,3e-05,7.88456]
[1779972113270,46.64,73415.01,0.0,0.94876,3e-05,7.88246]
[1779972118305,46.65,73412.64,0.0,0.94867,3e-05,7.89286]
[1779972123339,46.65,73413.75,0.0,0.94869,3e-05,7.89078]
[1779972128375,46.65,73413.38,0.0,0.94866,3e-05,7.89404]
[1779972133409,46.66,73414.31,0.0,0.94867,3e-05,7.89265]
[1779972138445,46.66,73418.56,0.0,0.94879,3e-05,7.8795]
[1779972143480,46.67,73414.57,0.0,0.94865,3e-05,7.89586]
[1779972148515,46.67,73415.26,0.0,0.94865,3e-05,7.89538]
[1779972152545,46.68,73405.15,0.0,0.94835,3e-05,7.93058]
[1779972153553,46.68,73401.05,0.0,0.94822,3e-05,7.94564]
[1779972156571,46.68,73401.99,0.0,0.94824,3e-05,7.94321]
[1779972161606,46.68,73405.37,0.0,0.94833,3e-05,7.93268]
[1779972166640,46.69,73404.95,0.0,0.94831,3e-05,7.93578]
[1779972171676,46.69,73408.15,0.0,0.94839,3e-05,7.92596]
[1779972176711,46.7,73409.99,0.0,0.94843,3e-05,7.92136]
[1779972181746,46.7,73410.98,0.0,0.94845,3e-05,7.91946]
[1779972186780,46.7,73406.83,0.0,0.94831,3e-05,7.93594]
[1779972191816,46.71,73401.74,0.0,0.94814,3e-05,7.95567]
[1779972196852,46.71,73400.0,0.0,0.94808,3e-05,7.96298]
[1779972198872,46.71,73391.49,0.0,0.94782,3e-05,7.99412]
[1779972199915,46.71,73391.12,0.0,0.9478,3e-05,7.99567]
[1779972204947,46.71,73391.51,0.0,0.94781,3e-05,7.99551]
[1779972209985,46.72,73392.31,0.0,0.94782,3e-05,7.99373]
[1779972215018,46.72,73391.1,0.0,0.94779,3e-05,7.99662]
[1779972220053,46.72,73393.64,0.0,0.94786,3e-05,7.98866]
[1779972225087,46.72,73395.55,0.0,0.9479,3e-05,7.98314]
[1779972230122,46.73,73396.74,0.0,0.94793,3e-05,7.98022]
[1779972235157,46.73,73398.14,0.0,0.94796,3e-05,7.9765]
[1779972240195,46.73,73400.37,0.0,0.94802,3e-05,7.96991]
[1779972247240,46.74,73399.58,0.0,0.94798,3e-05,7.9747]
[1779972253286,46.74,73398.49,0.0,0.94793,3e-05,7.98024]
[1779972258317,46.74,73399.74,0.0,0.94796,3e-05,7.97706]
[1779972263353,46.75,73400.86,0.0,0.94798,3e-05,7.97429]
[1779972268388,46.75,73403.93,0.0,0.94806,3e-05,7.96452]
[1779972272417,46.75,73379.79,0.0,0.94734,3e-05,8.04987]
[1779972273423,46.75,73377.08,0.0,0.94725,3e-05,8.05977]
[1779972275438,46.75,73382.3,0.0,0.94741,3e-05,8.04112]
[1779972280473,46.75,73385.21,0.0,0.94749,3e-05,8.03129]
[1779972283497,46.76,73390.28,0.0,0.94764,3e-05,8.01347]
[1779972289535,46.76,73389.59,0.0,0.94761,3e-05,8.01703]
[1779972294572,46.76,73385.45,0.0,0.94748,3e-05,8.03286]
[1779972295578,46.76,73376.65,0.0,0.94721,3e-05,8.06482]
[1779972296584,46.76,73372.26,0.0,0.94707,3e-05,8.08081]
[1779972301619,46.76,73369.54,0.0,0.94699,3e-05,8.09108]
[1779972304639,46.76,73362.77,0.0,0.94677,3e-05,8.11586]
[1779972309677,46.76,73365.0,0.0,0.94684,3e-05,8.10806]
[1779972313705,46.76,73370.19,0.0,0.947,3e-05,8.08956]
[1779972315721,46.76,73370.74,0.0,0.94701,3e-05,8.0878]
[1779972320755,46.77,73368.28,0.0,0.94693,3e-05,8.09732]
[1779972323775,46.77,73373.6,0.0,0.94709,3e-05,8.07842]
[1779972329470,46.77,73378.63,0.0,0.94724,3e-05,8.06119]
[1779972332838,46.77,73373.05,0.0,0.94708,3e-05,8.07927]
[1779972337874,46.77,73373.49,0.0,0.94709,3e-05,8.07843]
[1779972341903,46.77,73378.68,0.0,0.94724,3e-05,8.06028]
[1779972343919,46.77,73380.34,0.0,0.94729,3e-05,8.05465]
[1779972349615,46.78,73380.61,0.0,0.94729,3e-05,8.05485]
[1779972354993,46.78,73380.01,0.0,0.94726,3e-05,8.05819]
[1779972360031,46.78,73378.69,0.0,0.94721,3e-05,8.06391]
[1779972365064,46.78,73379.41,0.0,0.94723,3e-05,8.06226]
[1779972372112,46.79,73379.32,0.0,0.94721,3e-05,8.06393]
[1779972378154,46.79,73383.52,0.0,0.94733,3e-05,8.04997]
[1779972383191,46.79,73383.63,0.0,0.94733,3e-05,8.05059]
[1779972388230,46.79,73381.48,0.0,0.94725,3e-05,8.05936]
[1779972393265,46.8,73379.16,0.0,0.94719,3e-05,8.06604]
[1779972398299,46.8,73379.6,0.0,0.94719,3e-05,8.06537]
[1779972403335,46.8,73380.24,0.0,0.94721,3e-05,8.06398]
[1779972408371,46.8,73380.98,0.0,0.94722,3e-05,8.06226]
[1779972413404,46.8,73380.24,0.0,0.94719,3e-05,8.06587]
[1779972418439,46.81,73380.4,0.0,0.94719,3e-05,8.06624]
[1779972423475,46.81,73380.34,0.0,0.94718,3e-05,8.0674]
[1779972428514,46.81,73380.09,0.0,0.94716,3e-05,8.06924]
[1779972432541,46.81,73388.6,0.0,0.94742,3e-05,8.03926]
[1779972433548,46.81,73396.25,0.0,0.94765,3e-05,8.01194]
[1779972434554,46.81,73397.83,0.0,0.9477,3e-05,8.00653]
[1779972439591,46.82,73401.02,0.0,0.94778,3e-05,7.99647]
[1779972444625,46.82,73401.94,0.0,0.9478,3e-05,7.99454]
[1779972449662,46.82,73403.92,0.0,0.94785,3e-05,7.98877]
[1779972454694,46.83,73404.82,0.0,0.94788,3e-05,7.98425]
[1779972459729,46.83,73407.03,0.0,0.94794,3e-05,7.97763]
[1779972464766,46.83,73408.18,0.0,0.94796,3e-05,7.97479]
[1779972470807,46.84,73408.51,0.0,0.94796,3e-05,7.97512]
[1779972475842,46.84,73407.81,0.0,0.94793,3e-05,7.97887]
[1779972480876,46.84,73410.28,0.0,0.94799,3e-05,7.97121]
[1779972485911,46.84,73413.61,0.0,0.94808,3e-05,7.96056]
[1779972490947,46.85,73414.95,0.0,0.94811,3e-05,7.95708]
[1779972493971,46.85,73422.35,0.0,0.94833,3e-05,7.93143]
[1779972495985,46.85,73430.05,0.0,0.94856,3e-05,7.90458]
[1779972501018,46.85,73429.41,0.0,0.94852,3e-05,7.90857]
[1779972505058,46.86,73434.47,0.0,0.94866,3e-05,7.89195]
[1779972507065,46.86,73439.66,0.0,0.94881,3e-05,7.87425]
[1779972510766,46.86,73431.96,0.0,0.94857,3e-05,7.90322]
[1779972516127,46.87,73433.3,0.0,0.94861,3e-05,7.89765]
[1779972520835,46.87,73427.81,0.0,0.94843,3e-05,7.91899]
[1779972526196,46.88,73439.57,0.0,0.94877,3e-05,7.87886]
[1779972527204,46.88,73442.24,0.0,0.94884,3e-05,7.86979]
[1779972528210,46.88,73460.89,0.0,0.9494,3e-05,7.8037]
[1779972529218,46.88,73465.0,0.0,0.94952,3e-05,7.78929]
[1779972534253,46.87,73462.77,0.0,0.94946,3e-05,7.796]
[1779972539289,46.87,73466.41,0.0,0.94958,3e-05,7.78259]
[1779972544325,46.87,73464.79,0.0,0.94954,3e-05,7.78739]
[1779972549358,46.87,73462.66,0.0,0.94947,3e-05,7.79505]
[1779972551373,46.87,73443.13,0.0,0.94889,3e-05,7.86431]
[1779972552379,46.87,73434.64,0.0,0.94864,3e-05,7.89445]
[1779972555400,46.87,73440.01,0.0,0.9488,3e-05,7.8752]
[1779972560436,46.87,73433.3,0.0,0.9486,3e-05,7.89884]
[1779972564465,46.87,73427.38,0.0,0.94842,3e-05,7.92053]
[1779972569498,46.88,73425.84,0.0,0.94836,3e-05,7.92778]
[1779972573526,46.88,73429.34,0.0,0.94846,3e-05,7.91418]
[1779972578561,46.88,73427.15,0.0,0.94838,3e-05,7.92392]
[1779972583600,46.89,73426.77,0.0,0.94836,3e-05,7.92721]
[1779972589639,46.89,73425.64,0.0,0.9483,3e-05,7.93354]
[1779972594674,46.9,73425.29,0.0,0.94828,3e-05,7.9367]
[1779972599709,46.9,73428.92,0.0,0.94837,3e-05,7.92566]
[1779972604744,46.91,73429.98,0.0,0.94839,3e-05,7.92389]
[1779972609785,46.91,73431.92,0.0,0.94843,3e-05,7.91898]
[1779972614815,46.92,73434.54,0.0,0.94849,3e-05,7.91164]
[1779972616833,46.92,73442.08,0.0,0.94871,3e-05,7.88563]
[1779972618843,46.92,73446.4,0.0,0.94883,3e-05,7.87118]
[1779972623878,46.92,73446.0,0.0,0.9488,3e-05,7.87495]
[1779972628914,46.93,73446.04,0.0,0.94878,3e-05,7.8771]
[1779972633961,46.94,73446.1,0.0,0.94878,3e-05,7.87656]
[1779972637976,46.94,73437.79,0.0,0.94852,3e-05,7.9079]
[1779972638983,46.94,73431.7,0.0,0.94833,3e-05,7.92999]
[1779972639989,46.94,73431.48,0.0,0.94832,3e-05,7.93113]
[1779972645035,46.95,73435.16,0.0,0.94842,3e-05,7.91987]
[1779972650077,46.95,73439.78,0.0,0.94854,3e-05,7.90525]
[1779972651753,46.95,73442.17,0.0,0.94861,3e-05,7.89753]
[1779972657126,46.96,73443.43,0.0,0.94863,3e-05,7.89511]
[1779972662167,46.96,73437.03,0.0,0.94842,3e-05,7.91993]
[1779972664182,46.96,73431.74,0.0,0.94825,3e-05,7.93955]
[1779972665182,46.96,73431.08,0.0,0.94823,3e-05,7.94225]
[1779972668214,46.97,73408.44,0.0,0.94754,3e-05,8.02429]
[1779972669218,46.97,73400.04,0.0,0.94728,3e-05,8.05469]
[1779972670226,46.97,73398.73,0.0,0.94724,3e-05,8.05956]
[1779972675261,46.97,73396.57,0.0,0.94716,3e-05,8.06804]
[1779972679291,46.97,73387.5,0.0,0.94688,3e-05,8.10134]
[1779972680296,46.97,73382.11,0.0,0.94671,3e-05,8.12092]
[1779972681969,46.97,73387.42,0.0,0.94688,3e-05,8.10187]
[1779972683317,46.97,73388.62,0.0,0.94691,3e-05,8.09763]
[1779972686337,46.97,73395.54,0.0,0.94712,3e-05,8.07302]
[1779972690365,46.97,73401.73,0.0,0.94731,3e-05,8.05135]
[1779972695406,46.98,73400.9,0.0,0.94729,3e-05,8.05278]
[1779972697416,46.98,73394.03,0.0,0.94707,3e-05,8.07781]
[1779972698422,46.98,73388.87,0.0,0.94692,3e-05,8.09652]
[1779972703457,46.98,73391.22,0.0,0.94698,3e-05,8.08857]
[1779972708494,46.98,73389.0,0.0,0.94691,3e-05,8.09716]
[1779972709501,46.98,73383.49,0.0,0.94674,3e-05,8.11713]
[1779972714541,46.98,73385.84,0.0,0.94681,3e-05,8.10891]
[1779972719575,46.98,73382.3,0.0,0.9467,3e-05,8.12198]
[1779972724612,46.98,73382.9,0.0,0.94672,3e-05,8.12004]
[1779972729646,46.98,73383.0,0.0,0.94672,3e-05,8.11989]
[1779972734681,46.98,73386.31,0.0,0.94682,3e-05,8.10814]
[1779972739715,46.98,73387.84,0.0,0.94686,3e-05,8.10289]
[1779972741730,46.98,73393.56,0.0,0.94704,3e-05,8.08242]
[1779972746765,46.98,73392.02,0.0,0.94699,3e-05,8.08843]
[1779972751801,46.98,73392.87,0.0,0.94702,3e-05,8.08321]
[1779972756836,46.99,73394.81,0.0,0.94708,3e-05,8.07677]
[1779972761877,46.99,73392.65,0.0,0.94701,3e-05,8.08519]
[1779972766910,46.99,73391.18,0.0,0.94696,3e-05,8.09113]
[1779972771955,46.99,73392.74,0.0,0.947,3e-05,8.08616]
[1779972776985,46.99,73392.32,0.0,0.94698,3e-05,8.08842]
[1779972782022,46.99,73396.29,0.0,0.9471,3e-05,8.07486]
[1779972787055,47.0,73393.42,0.0,0.947,3e-05,8.08595]
[1779972792092,47.0,73397.27,0.0,0.94711,3e-05,8.07281]
[1779972797127,47.0,73398.14,0.0,0.94713,3e-05,8.07039]
[1779972802160,47.0,73398.04,0.0,0.94713,3e-05,8.0714]
[1779972805182,47.0,73403.53,0.0,0.94729,3e-05,8.05201]
[1779972808202,47.0,73405.94,0.0,0.94736,3e-05,8.04378]
[1779972810216,47.0,73412.66,0.0,0.94756,3e-05,8.01997]
[1779972811223,47.0,73414.37,0.0,0.94763,3e-05,8.01143]
[1779972816258,47.01,73412.25,0.0,0.94756,3e-05,8.02005]
[1779972820286,47.01,73406.86,0.0,0.94739,3e-05,8.04012]
[1779972825322,47.01,73403.18,0.0,0.94727,3e-05,8.05414]
[1779972827338,47.01,73401.66,0.0,0.94722,3e-05,8.05986]
[1779972833056,47.01,73405.98,0.0,0.94735,3e-05,8.04492]
[1779972839425,47.01,73407.87,0.0,0.9474,3e-05,8.03857]
[1779972841437,47.01,73402.52,0.0,0.94723,3e-05,8.05792]
[1779972843126,47.01,73397.22,0.0,0.94707,3e-05,8.07701]
[1779972848486,47.01,73398.45,0.0,0.94711,3e-05,8.07255]
[1779972853197,47.01,73404.34,0.0,0.94729,3e-05,8.05144]
[1779972857549,47.01,73409.78,0.0,0.94745,3e-05,8.03215]
[1779972862585,47.01,73406.23,0.0,0.94734,3e-05,8.04543]
[1779972865609,47.01,73415.48,0.0,0.94762,3e-05,8.01254]
[1779972870640,47.02,73417.48,0.0,0.94767,3e-05,8.00615]
[1779972875675,47.02,73419.54,0.0,0.94775,3e-05,7.99692]
[1779972880711,47.02,73420.35,0.0,0.94776,3e-05,7.99478]
[1779972885745,47.02,73420.44,0.0,0.94776,3e-05,7.99521]
[1779972888768,47.02,73413.89,0.0,0.94756,3e-05,8.01905]
[1779972894809,47.02,73413.14,0.0,0.94753,3e-05,8.02241]
[1779972899844,47.03,73413.56,0.0,0.94754,3e-05,8.02149]
[1779972904879,47.03,73413.48,0.0,0.94753,3e-05,8.02236]
[1779972908907,47.03,73407.19,0.0,0.94734,3e-05,8.04529]
[1779972913941,47.03,73408.12,0.0,0.94736,3e-05,8.04213]
[1779972918977,47.03,73410.51,0.0,0.94744,3e-05,8.03372]
[1779972924016,47.03,73413.5,0.0,0.94753,3e-05,8.02316]
[1779972929060,47.03,73414.07,0.0,0.94754,3e-05,8.02125]
[1779972934094,47.03,73417.86,0.0,0.94767,3e-05,8.00522]
[1779972936109,47.03,73429.01,0.0,0.94801,3e-05,7.96547]
[1779972937112,47.03,73431.15,0.0,0.94807,3e-05,7.95795]
[1779972942148,47.03,73427.59,0.0,0.94796,3e-05,7.97126]
[1779972947182,47.03,73431.76,0.0,0.94808,3e-05,7.95707]
[1779972952220,47.03,73432.93,0.0,0.94811,3e-05,7.95363]
[1779972957254,47.04,73432.49,0.0,0.94809,3e-05,7.95595]
[1779972962287,47.04,73432.21,0.0,0.94807,3e-05,7.95769]
[1779972968333,47.04,73433.14,0.0,0.9481,3e-05,7.95527]
[1779972973363,47.04,73429.51,0.0,0.94798,3e-05,7.96888]
[1779972978401,47.04,73428.69,0.0,0.94795,3e-05,7.97242]
[1779972980417,47.04,73415.62,0.0,0.94755,3e-05,8.0194]
[1779972981422,47.04,73411.36,0.0,0.94742,3e-05,8.03473]
[1779972984120,47.04,73407.78,0.0,0.94731,3e-05,8.0476]
[1779972989478,47.04,73404.57,0.0,0.94721,3e-05,8.05915]
[1779972994514,47.04,73402.59,0.0,0.94717,3e-05,8.06356]
[1779972999549,47.04,73402.39,0.0,0.94716,3e-05,8.06419]
[1779973004588,47.04,73402.75,0.0,0.94718,3e-05,8.06284]
[1779973009621,47.04,73404.79,0.0,0.94724,3e-05,8.05552]
[1779973014333,47.04,73417.18,0.0,0.94761,3e-05,8.01123]
[1779973018684,47.04,73419.77,0.0,0.94769,3e-05,8.00235]
[1779973024403,47.05,73422.9,0.0,0.94778,3e-05,7.99179]
[1779973029761,47.05,73423.36,0.0,0.94779,3e-05,7.9909]
[1779973034796,47.05,73426.36,0.0,0.94787,3e-05,7.98088]
[1779973039833,47.05,73427.85,0.0,0.94791,3e-05,7.97634]
[1779973044867,47.05,73429.49,0.0,0.94795,3e-05,7.97127]
[1779973049902,47.05,73429.38,0.0,0.94794,3e-05,7.97247]
[1779973054937,47.06,73431.64,0.0,0.94802,3e-05,7.96265]
[1779973056953,47.06,73426.26,0.0,0.94786,3e-05,7.98216]
[1779973061987,47.06,73422.76,0.0,0.94774,3e-05,7.99535]
[1779973067022,47.06,73423.23,0.0,0.94775,3e-05,7.99431]
[1779973072058,47.06,73424.14,0.0,0.94778,3e-05,7.99171]
[1779973077093,47.06,73423.93,0.0,0.94776,3e-05,7.99318]
[1779973082128,47.07,73422.76,0.0,0.94772,3e-05,7.9981]
[1779973087163,47.07,73421.45,0.0,0.94768,3e-05,8.00353]
[1779973092198,47.07,73416.9,0.0,0.94753,3e-05,8.02051]
[1779973097238,47.07,73416.06,0.0,0.9475,3e-05,8.02416]
[1779973102271,47.07,73408.36,0.0,0.94726,3e-05,8.05242]
[1779973103279,47.07,73404.25,0.0,0.94713,3e-05,8.06728]
[1779973108319,47.07,73404.33,0.0,0.94713,3e-05,8.06736]
[1779973113353,47.07,73404.42,0.0,0.94715,3e-05,8.06485]
[1779973118388,47.07,73400.66,0.0,0.94703,3e-05,8.0788]
[1779973123424,47.08,73406.18,0.0,0.9472,3e-05,8.05919]
[1779973128459,47.08,73408.2,0.0,0.94726,3e-05,8.05221]
[1779973133494,47.08,73409.36,0.0,0.94729,3e-05,8.0482]
[1779973138528,47.08,73411.54,0.0,0.94736,3e-05,8.0405]
[1779973143568,47.08,73416.35,0.0,0.9475,3e-05,8.02333]
[1779973148603,47.08,73420.28,0.0,0.94762,3e-05,8.00944]
[1779973153639,47.08,73421.6,0.0,0.94766,3e-05,8.00493]
[1779973158678,47.08,73421.47,0.0,0.94765,3e-05,8.00563]
[1779973163709,47.08,73421.9,0.0,0.94766,3e-05,8.00434]
[1779973168743,47.08,73421.05,0.0,0.94764,3e-05,8.00758]
[1779973173778,47.08,73421.58,0.0,0.94767,3e-05,8.00329]
[1779973178815,47.08,73421.36,0.0,0.94766,3e-05,8.00426]
[1779973183849,47.08,73422.15,0.0,0.94768,3e-05,8.0016]
[1779973188883,47.08,73422.06,0.0,0.94768,3e-05,8.00209]
[1779973194926,47.08,73423.11,0.0,0.94771,3e-05,7.99852]
[1779973200976,47.08,73423.13,0.0,0.94771,3e-05,7.99862]
[1779973206011,47.08,73420.59,0.0,0.94763,3e-05,8.00778]
[1779973211076,47.08,73428.61,0.0,0.94787,3e-05,7.97915]
[1779973212069,47.08,73431.88,0.0,0.94797,3e-05,7.96753]
[1779973213072,47.08,73423.13,0.0,0.9477,3e-05,7.99884]
[1779973214081,47.08,73422.28,0.0,0.94768,3e-05,8.0019]
[1779973219124,47.08,73427.71,0.0,0.94784,3e-05,7.98276]
[1779973220125,47.08,73433.15,0.0,0.948,3e-05,7.96335]
[1779973221133,47.08,73433.42,0.0,0.94801,3e-05,7.96257]
[1779973226170,47.08,73430.86,0.0,0.94793,3e-05,7.97212]
[1779973231200,47.09,73428.57,0.0,0.94787,3e-05,7.97811]
[1779973236234,47.09,73430.58,0.0,0.94793,3e-05,7.97145]
[1779973241275,47.09,73434.59,0.0,0.94805,3e-05,7.95779]
[1779973243284,47.09,73441.34,0.0,0.94825,3e-05,7.93409]
[1779973248319,47.09,73448.84,0.0,0.94846,3e-05,7.90843]
[1779973250333,47.09,73449.39,0.0,0.94848,3e-05,7.90694]
[1779973255375,47.09,73448.23,0.0,0.94843,3e-05,7.91225]
[1779973257389,47.1,73451.59,0.0,0.94853,3e-05,7.90042]
[1779973262423,47.09,73449.4,0.0,0.94847,3e-05,7.90745]
[1779973267459,47.09,73447.39,0.0,0.94842,3e-05,7.91388]
[1779973272493,47.09,73446.08,0.0,0.94838,3e-05,7.91788]
[1779973277527,47.09,73442.65,0.0,0.94829,3e-05,7.92947]
[1779973281555,47.09,73450.57,0.0,0.94853,3e-05,7.90091]
[1779973286590,47.08,73452.48,0.0,0.9486,3e-05,7.89232]
[1779973291625,47.08,73448.87,0.0,0.94852,3e-05,7.9004]
[1779973296665,47.07,73446.63,0.0,0.94847,3e-05,7.90615]
[1779973299682,47.07,73453.54,0.0,0.94869,3e-05,7.88029]
[1779973301696,47.07,73456.83,0.0,0.9488,3e-05,7.86782]
[1779973306732,47.06,73454.26,0.0,0.94874,3e-05,7.87494]
[1779973311765,47.06,73455.27,0.0,0.94878,3e-05,7.86928]
[1779973316804,47.05,73453.65,0.0,0.94875,3e-05,7.87291]
[1779973319825,47.05,73446.36,0.0,0.94855,3e-05,7.89747]
[1779973320836,47.05,73443.44,0.0,0.94846,3e-05,7.90739]
[1779973321843,47.05,73433.32,0.0,0.94816,3e-05,7.94331]
[1779973322847,47.05,73427.42,0.0,0.94798,3e-05,7.9642]
[1779973323883,47.05,73426.08,0.0,0.94794,3e-05,7.9688]
[1779973326546,47.05,73415.91,0.0,0.94763,3e-05,8.0054]
[1779973331928,47.05,73414.36,0.0,0.94758,3e-05,8.01185]
[1779973338972,47.05,73414.84,0.0,0.94758,3e-05,8.01121]
[1779973344009,47.06,73415.63,0.0,0.9476,3e-05,8.00915]
[1779973349048,47.06,73414.06,0.0,0.94755,3e-05,8.01555]
[1779973351060,47.06,73408.53,0.0,0.94739,3e-05,8.03309]
[1779973354083,47.06,73401.46,0.0,0.94717,3e-05,8.05885]
[1779973355090,47.06,73395.69,0.0,0.94699,3e-05,8.07973]
[1779973360123,47.06,73388.27,0.0,0.94676,3e-05,8.10658]
[1779973361131,47.06,73387.06,0.0,0.94673,3e-05,8.11093]
[1779973364153,47.06,73381.64,0.0,0.94656,3e-05,8.13044]
[1779973369188,47.06,73379.85,0.0,0.94651,3e-05,8.13663]
[1779973374223,47.06,73379.45,0.0,0.9465,3e-05,8.13776]
[1779973379260,47.06,73379.36,0.0,0.9465,3e-05,8.13776]
[1779973384295,47.06,73386.27,0.0,0.94671,3e-05,8.11245]
[1779973385301,47.06,73389.21,0.0,0.9468,3e-05,8.10182]
[1779973389330,47.06,73384.05,0.0,0.94665,3e-05,8.12044]
[1779973393357,47.06,73378.69,0.0,0.94648,3e-05,8.13967]
[1779973396379,47.06,73374.63,0.0,0.94636,3e-05,8.15417]
[1779973401414,47.06,73374.14,0.0,0.94635,3e-05,8.1555]
[1779973406448,47.05,73370.21,0.0,0.94623,3e-05,8.16925]
[1779973411484,47.05,73369.97,0.0,0.94624,3e-05,8.16671]
[1779973416519,47.05,73368.09,0.0,0.94619,3e-05,8.17291]
[1779973421555,47.05,73370.3,0.0,0.94626,3e-05,8.16409]
[1779973422565,47.05,73360.35,0.0,0.94596,3e-05,8.20006]
[1779973423570,47.05,73351.33,0.0,0.94568,3e-05,8.23251]
[1779973424575,47.05,73347.48,0.0,0.94556,3e-05,8.24627]
[1779973427600,47.05,73345.82,0.0,0.94551,3e-05,8.25144]
[1779973428604,47.04,73350.9,0.0,0.94568,3e-05,8.23261]
[1779973429615,47.04,73353.18,0.0,0.94575,3e-05,8.22403]
[1779973434649,47.04,73356.65,0.0,0.94587,3e-05,8.21013]
[1779973439683,47.04,73359.04,0.0,0.94595,3e-05,8.20024]
[1779973441699,47.04,73350.22,0.0,0.94568,3e-05,8.23186]
[1779973442705,47.04,73349.52,0.0,0.94566,3e-05,8.23413]
[1779973447740,47.03,73352.54,0.0,0.94577,3e-05,8.22165]
[1779973452776,47.03,73353.36,0.0,0.94581,3e-05,8.21719]
[1779973457810,47.03,73355.83,0.0,0.9459,3e-05,8.20675]
[1779973460836,47.02,73364.27,0.0,0.94617,3e-05,8.17523]
[1779973461839,47.02,73366.27,0.0,0.94623,3e-05,8.16773]
[1779973464861,47.02,73373.39,0.0,0.94646,3e-05,8.14131]
[1779973468887,47.02,73378.15,0.0,0.94661,3e-05,8.12343]
[1779973474931,47.02,73377.97,0.0,0.94663,3e-05,8.12062]
[1779973478961,47.02,73386.35,0.0,0.94689,3e-05,8.0898]
[1779973479967,47.02,73385.94,0.0,0.94688,3e-05,8.09121]
[1779973485001,47.02,73381.92,0.0,0.94676,3e-05,8.10535]
[1779973490036,47.02,73384.65,0.0,0.94684,3e-05,8.09516]
[1779973495070,47.02,73381.61,0.0,0.94675,3e-05,8.10596]
[1779973500105,47.02,73376.96,0.0,0.94661,3e-05,8.12268]
[1779973505140,47.02,73374.06,0.0,0.94652,3e-05,8.13308]
[1779973507815,47.01,73365.31,0.0,0.94625,3e-05,8.16473]
[1779973511185,47.01,73364.11,0.0,0.94621,3e-05,8.16889]
[1779973516219,47.01,73362.27,0.0,0.94616,3e-05,8.17514]
[1779973521254,47.01,73363.75,0.0,0.94621,3e-05,8.16917]
[1779973526288,47.01,73362.4,0.0,0.94617,3e-05,8.17363]
[1779973531330,47.01,73369.98,0.0,0.94643,3e-05,8.14295]
[1779973533338,47.01,73377.14,0.0,0.94665,3e-05,8.1169]
[1779973534345,47.01,73378.4,0.0,0.94669,3e-05,8.11232]
[1779973539381,47.01,73379.83,0.0,0.94673,3e-05,8.10711]
[1779973544414,47.01,73380.16,0.0,0.94674,3e-05,8.10591]
[1779973549450,47.01,73382.37,0.0,0.94681,3e-05,8.09793]
[1779973554486,47.01,73382.94,0.0,0.94683,3e-05,8.09589]
[1779973555492,47.01,73376.69,0.0,0.94664,3e-05,8.11848]
[1779973556498,47.01,73375.07,0.0,0.94659,3e-05,8.12431]
[1779973561533,47.01,73368.72,0.0,0.94639,3e-05,8.14706]
[1779973562542,47.01,73366.81,0.0,0.94633,3e-05,8.15388]
[1779973567576,47.01,73367.82,0.0,0.94637,3e-05,8.14965]
[1779973572611,47.01,73366.13,0.0,0.94632,3e-05,8.15517]
[1779973577645,47.0,73366.14,0.0,0.94633,3e-05,8.15449]
[1779973582680,47.0,73364.4,0.0,0.94628,3e-05,8.16013]
[1779973585703,47.0,73356.0,0.0,0.94602,3e-05,8.19023]
[1779973586711,47.0,73352.29,0.0,0.94591,3e-05,8.2034]
[1779973591749,47.0,73351.61,0.0,0.94591,3e-05,8.20223]
[1779973596781,47.0,73353.21,0.0,0.94597,3e-05,8.19544]
[1779973601814,46.99,73354.47,0.0,0.94602,3e-05,8.18999]
[1779973606849,46.99,73354.73,0.0,0.94603,3e-05,8.18815]
[1779973611884,46.99,73354.52,0.0,0.94603,3e-05,8.18804]
[1779973616920,46.99,73351.97,0.0,0.94596,3e-05,8.19637]
[1779973621957,46.99,73351.8,0.0,0.94596,3e-05,8.196]
[1779973623970,46.99,73346.58,0.0,0.9458,3e-05,8.21462]
[1779973625983,46.98,73343.33,0.0,0.94571,3e-05,8.22574]
[1779973629097,46.98,73338.15,0.0,0.94555,3e-05,8.24413]
[1779973631028,46.98,73332.53,0.0,0.94538,3e-05,8.26414]
[1779973632036,46.98,73319.54,0.0,0.94497,3e-05,8.31145]
[1779973633042,46.98,73318.42,0.0,0.94494,3e-05,8.31519]
[1779973635058,46.98,73313.0,0.0,0.94477,3e-05,8.33434]
[1779973636064,46.98,73309.89,0.0,0.94467,3e-05,8.34536]
[1779973640105,46.97,73293.12,0.0,0.94415,3e-05,8.40545]
[1779973641101,46.97,73297.88,0.0,0.94431,3e-05,8.38679]
[1779973646135,46.96,73300.37,0.0,0.94442,3e-05,8.37506]
[1779973651171,46.96,73296.33,0.0,0.94432,3e-05,8.38523]
[1779973656210,46.95,73296.93,0.0,0.94437,3e-05,8.37987]
[1779973661241,46.95,73298.81,0.0,0.94444,3e-05,8.3709]
[1779973666275,46.94,73299.8,0.0,0.9445,3e-05,8.36474]
[1779973670309,46.94,73294.67,0.0,0.94435,3e-05,8.38165]
[1779973675342,46.93,73295.92,0.0,0.94442,3e-05,8.37381]
[1779973680378,46.93,73298.83,0.0,0.94453,3e-05,8.36101]
[1779973685415,46.92,73302.56,0.0,0.94467,3e-05,8.34477]
[1779973690449,46.91,73303.33,0.0,0.94471,3e-05,8.33953]
[1779973695487,46.91,73304.22,0.0,0.94476,3e-05,8.33341]
[1779973700520,46.9,73301.18,0.0,0.94468,3e-05,8.34274]
[1779973702535,46.9,73295.43,0.0,0.94451,3e-05,8.36296]
[1779973708575,46.89,73294.83,0.0,0.94451,3e-05,8.36212]
[1779973713614,46.89,73291.76,0.0,0.94446,3e-05,8.36774]
[1779973716632,46.88,73282.03,0.0,0.94416,3e-05,8.40215]
[1779973721667,46.88,73277.01,0.0,0.94402,3e-05,8.41798]
[1779973728736,46.87,73276.25,0.0,0.94403,3e-05,8.41692]
[1779973733750,46.86,73273.36,0.0,0.94396,3e-05,8.42482]
[1779973736772,46.86,73280.49,0.0,0.9442,3e-05,8.39675]
[1779973741807,46.85,73288.72,0.0,0.94449,3e-05,8.36389]
[1779973743820,46.85,73294.11,0.0,0.94467,3e-05,8.34314]
[1779973747848,46.85,73288.02,0.0,0.94448,3e-05,8.36396]
[1779973749863,46.85,73282.41,0.0,0.94431,3e-05,8.38385]
[1779973751883,46.84,73279.94,0.0,0.94424,3e-05,8.39207]
[1779973755905,46.84,73269.73,0.0,0.94393,3e-05,8.42812]
[1779973756913,46.84,73264.69,0.0,0.94376,3e-05,8.4467]
[1779973761950,46.83,73265.69,0.0,0.94382,3e-05,8.44033]
[1779973766985,46.83,73267.73,0.0,0.94391,3e-05,8.43014]
[1779973773028,46.82,73269.04,0.0,0.94399,3e-05,8.41951]
[1779973774036,46.82,73259.2,0.0,0.94368,3e-05,8.45562]
[1779973775049,46.82,73254.33,0.0,0.94352,3e-05,8.47322]
[1779973780087,46.81,73254.86,0.0,0.94356,3e-05,8.4687]
[1779973785116,46.81,73250.1,0.0,0.94343,3e-05,8.48358]
[1779973789143,46.8,73245.72,0.0,0.94331,3e-05,8.49786]
[1779973794181,46.79,73246.87,0.0,0.94337,3e-05,8.49041]
[1779973799213,46.79,73250.76,0.0,0.94352,3e-05,8.47279]
[1779973804248,46.78,73251.68,0.0,0.94358,3e-05,8.46635]
[1779973809284,46.77,73253.23,0.0,0.94365,3e-05,8.45761]
[1779973814320,46.77,73246.52,0.0,0.94346,3e-05,8.4797]
[1779973815327,46.76,73245.96,0.0,0.94345,3e-05,8.48117]
[1779973820371,46.76,73246.09,0.0,0.94348,3e-05,8.47789]
[1779973822376,46.76,73251.95,0.0,0.94367,3e-05,8.45546]
[1779973824390,46.75,73252.55,0.0,0.9437,3e-05,8.45203]
[1779973830106,46.75,73252.83,0.0,0.94374,3e-05,8.44742]
[1779973835469,46.74,73252.84,0.0,0.94379,3e-05,8.44124]
[1779973840505,46.73,73252.62,0.0,0.9438,3e-05,8.4392]
[1779973845539,46.73,73248.26,0.0,0.94369,3e-05,8.45253]
[1779973850574,46.72,73249.4,0.0,0.94375,3e-05,8.44534]
[1779973855609,46.71,73250.06,0.0,0.94379,3e-05,8.44001]
[1779973860644,46.71,73250.38,0.0,0.94383,3e-05,8.43598]
[1779973865679,46.7,73252.41,0.0,0.94392,3e-05,8.42567]
[1779973870718,46.69,73251.89,0.0,0.94392,3e-05,8.42481]
[1779973873749,46.69,73231.25,0.0,0.94326,3e-05,8.50086]
[1779973874764,46.69,73229.79,0.0,0.94322,3e-05,8.50568]
[1779973879790,46.68,73228.86,0.0,0.94321,3e-05,8.50654]
[1779973884826,46.68,73226.08,0.0,0.94315,3e-05,8.51377]
[1779973890871,46.67,73223.39,0.0,0.94309,3e-05,8.52017]
[1779973894897,46.66,73217.34,0.0,0.94292,3e-05,8.53843]
[1779973897920,46.66,73223.9,0.0,0.94315,3e-05,8.51201]
[1779973900940,46.66,73225.11,0.0,0.94321,3e-05,8.50585]
[1779973903969,46.65,73234.51,0.0,0.94353,3e-05,8.46903]
[1779973904976,46.65,73243.34,0.0,0.94382,3e-05,8.43553]
[1779973905984,46.65,73246.26,0.0,0.94392,3e-05,8.4242]
[1779973911020,46.65,73251.6,0.0,0.94411,3e-05,8.40218]
[1779973915049,46.64,73257.19,0.0,0.9443,3e-05,8.37974]
[1779973917062,46.64,73263.02,0.0,0.9445,3e-05,8.35728]
[1779973922098,46.64,73263.85,0.0,0.94454,3e-05,8.35231]
[1779973926124,46.63,73251.41,0.0,0.94415,3e-05,8.39702]
[1779973927133,46.63,73245.89,0.0,0.94398,3e-05,8.41713]
[1779973932167,46.63,73247.16,0.0,0.94404,3e-05,8.40992]
[1779973936305,46.62,73252.88,0.0,0.94424,3e-05,8.38669]
[1779973938221,46.62,73246.21,0.0,0.94404,3e-05,8.41012]
[1779973943256,46.61,73248.59,0.0,0.94413,3e-05,8.39886]
[1779973948292,46.61,73251.63,0.0,0.94425,3e-05,8.38527]
[1779973953326,46.6,73251.38,0.0,0.94428,3e-05,8.38135]
[1779973958361,46.6,73250.08,0.0,0.94425,3e-05,8.38403]
[1779973963396,46.59,73250.45,0.0,0.94428,3e-05,8.38051]
[1779973968435,46.59,73250.6,0.0,0.94431,3e-05,8.37788]
[1779973973467,46.58,73249.29,0.0,0.94428,3e-05,8.38072]
[1779973978502,46.58,73247.58,0.0,0.94424,3e-05,8.38509]
[1779973983536,46.57,73248.36,0.0,0.94428,3e-05,8.38023]
[1779973988574,46.57,73243.92,0.0,0.94416,3e-05,8.39488]
[1779973993606,46.57,73243.5,0.0,0.94416,3e-05,8.39448]
[1779973998642,46.56,73245.83,0.0,0.94425,3e-05,8.38387]
[1779974003677,46.56,73243.49,0.0,0.94419,3e-05,8.39076]
[1779974005691,46.56,73236.94,0.0,0.94398,3e-05,8.41446]
[1779974011391,46.55,73238.48,0.0,0.94407,3e-05,8.40367]
[1779974016768,46.55,73240.17,0.0,0.94414,3e-05,8.39546]
[1779974021803,46.54,73244.13,0.0,0.94428,3e-05,8.37889]
[1779974026837,46.54,73243.59,0.0,0.94428,3e-05,8.3792]
[1779974031873,46.53,73245.06,0.0,0.94434,3e-05,8.37203]
[1779974036910,46.53,73244.6,0.0,0.94434,3e-05,8.37197]
[1779974041942,46.53,73248.46,0.0,0.94448,3e-05,8.35578]
[1779974046978,46.52,73250.44,0.0,0.94456,3e-05,8.34664]
[1779974052019,46.52,73250.75,0.0,0.94459,3e-05,8.34368]
[1779974057051,46.51,73252.79,0.0,0.94467,3e-05,8.33426]
[1779974062086,46.51,73253.3,0.0,0.9447,3e-05,8.33053]
[1779974069140,46.5,73253.86,0.0,0.94474,3e-05,8.32585]
[1779974074181,46.5,73254.07,0.0,0.94478,3e-05,8.32056]
[1779974079206,46.5,73252.99,0.0,0.94475,3e-05,8.32345]
[1779974084244,46.5,73250.26,0.0,0.94467,3e-05,8.33313]
[1779974090286,46.49,73247.4,0.0,0.9446,3e-05,8.34142]
[1779974091299,46.49,73241.31,0.0,0.9444,3e-05,8.36372]
[1779974092298,46.49,73237.92,0.0,0.94429,3e-05,8.37632]
[1779974098339,46.48,73234.17,0.0,0.94419,3e-05,8.38767]
[1779974103378,46.48,73231.87,0.0,0.94414,3e-05,8.39423]
[1779974105391,46.48,73214.16,0.0,0.94356,3e-05,8.4602]
[1779974106399,46.48,73204.35,0.0,0.94324,3e-05,8.49662]
[1779974107411,46.48,73199.44,0.0,0.94309,3e-05,8.51459]
[1779974112449,46.47,73194.28,0.0,0.94295,3e-05,8.53064]
[1779974113456,46.47,73188.47,0.0,0.94276,3e-05,8.55198]
[1779974118498,46.46,73187.25,0.0,0.94274,3e-05,8.55342]
[1779974122521,46.45,73184.52,0.0,0.94268,3e-05,8.56113]
[1779974125540,46.45,73177.84,0.0,0.94247,3e-05,8.58439]
[1779974130575,46.44,73177.28,0.0,0.94248,3e-05,8.58333]
[1779974134604,46.44,73168.28,0.0,0.9422,3e-05,8.61388]
[1779974135613,46.44,73165.7,0.0,0.94212,3e-05,8.62377]
[1779974140646,46.44,73164.77,0.0,0.94208,3e-05,8.62766]
[1779974142661,46.44,73170.7,0.0,0.94228,3e-05,8.60535]
[1779974143668,46.44,73175.87,0.0,0.94245,3e-05,8.58578]
[1779974145682,46.44,73177.08,0.0,0.94249,3e-05,8.58103]
[1779974147696,46.44,73173.73,0.0,0.94238,3e-05,8.59355]
[1779974152732,46.44,73173.54,0.0,0.94237,3e-05,8.59465]
[1779974153738,46.44,73167.08,0.0,0.94216,3e-05,8.61928]
[1779974154745,46.44,73157.45,0.0,0.94183,3e-05,8.65598]
[1779974155754,46.44,73150.18,0.0,0.94159,3e-05,8.68354]
[1779974156761,46.44,73147.18,0.0,0.94149,3e-05,8.69495]
[1779974157767,46.44,73139.18,0.0,0.94122,3e-05,8.72549]
[1779974158773,46.44,73144.14,0.0,0.94139,3e-05,8.70638]
[1779974160788,46.44,73151.58,0.0,0.94164,3e-05,8.67776]
[1779974162505,46.44,73162.41,0.0,0.94201,3e-05,8.63642]
[1779974163809,46.44,73165.85,0.0,0.94212,3e-05,8.62305]
[1779974166859,46.44,73172.15,0.0,0.94233,3e-05,8.59925]
[1779974168863,46.44,73187.22,0.0,0.94283,3e-05,8.54232]
[1779974169875,46.44,73199.58,0.0,0.94324,3e-05,8.49545]
[1779974170878,46.44,73202.82,0.0,0.94335,3e-05,8.48349]
[1779974175914,46.44,73203.71,0.0,0.94338,3e-05,8.47961]
[1779974178934,46.44,73198.53,0.0,0.94321,3e-05,8.49886]
[1779974180947,46.44,73193.89,0.0,0.94306,3e-05,8.51648]
[1779974183974,46.44,73185.95,0.0,0.94279,3e-05,8.54713]
[1779974185992,46.44,73180.64,0.0,0.94261,3e-05,8.56759]
[1779974186996,46.44,73174.26,0.0,0.9424,3e-05,8.59193]
[1779974188005,46.44,73174.75,0.0,0.94241,3e-05,8.59017]
[1779974192716,46.44,73196.35,0.0,0.94314,3e-05,8.50625]
[1779974194062,46.44,73200.05,0.0,0.94326,3e-05,8.49252]
[1779974196069,46.44,73194.8,0.0,0.94308,3e-05,8.51281]
[1779974200099,46.45,73189.13,0.0,0.94289,3e-05,8.53473]
[1779974205134,46.45,73190.05,0.0,0.94291,3e-05,8.53218]
[1779974207150,46.45,73197.86,0.0,0.94317,3e-05,8.50307]
[1779974208157,46.45,73196.71,0.0,0.94313,3e-05,8.50727]
[1779974213192,46.45,73192.72,0.0,0.94301,3e-05,8.52156]
[1779974217221,46.45,73199.11,0.0,0.94322,3e-05,8.49753]
[1779974218229,46.45,73201.06,0.0,0.94328,3e-05,8.49006]
[1779974223266,46.45,73199.96,0.0,0.94325,3e-05,8.49369]
[1779974225308,46.45,73178.15,0.0,0.94253,3e-05,8.5759]
[1779974226288,46.45,73168.86,0.0,0.94222,3e-05,8.61128]
[1779974227294,46.45,73167.2,0.0,0.94216,3e-05,8.61765]
[1779974228302,46.45,73160.41,0.0,0.94194,3e-05,8.64353]
[1779974229307,46.45,73155.55,0.0,0.94177,3e-05,8.66206]
[1779974231322,46.45,73150.97,0.0,0.94162,3e-05,8.67947]
[1779974236360,46.44,73149.21,0.0,0.94156,3e-05,8.68595]
[1779974240384,46.44,73154.35,0.0,0.94174,3e-05,8.66617]
[1779974241391,46.44,73162.93,0.0,0.94202,3e-05,8.63344]
[1779974242398,46.44,73163.04,0.0,0.94203,3e-05,8.63304]
[1779974247433,46.44,73165.24,0.0,0.9421,3e-05,8.62479]
[1779974248440,46.44,73171.45,0.0,0.94231,3e-05,8.60123]
[1779974249451,46.45,73169.67,0.0,0.94225,3e-05,8.60807]
[1779974254483,46.45,73166.81,0.0,0.94217,3e-05,8.61662]
[1779974259522,46.45,73165.22,0.0,0.94211,3e-05,8.62303]
[1779974264554,46.45,73163.5,0.0,0.94205,3e-05,8.62988]
[1779974268586,46.45,73156.21,0.0,0.9418,3e-05,8.65784]
[1779974269596,46.45,73152.96,0.0,0.94169,3e-05,8.67026]
[1779974273623,46.45,73155.43,0.0,0.94178,3e-05,8.66081]
[1779974278656,46.45,73157.28,0.0,0.94184,3e-05,8.65359]
[1779974283691,46.45,73161.35,0.0,0.94198,3e-05,8.63788]
[1779974288725,46.45,73164.15,0.0,0.94207,3e-05,8.62697]
[1779974289736,46.45,73155.45,0.0,0.94178,3e-05,8.66005]
[1779974290740,46.45,73142.02,0.0,0.94133,3e-05,8.71125]
[1779974291746,46.45,73140.0,0.0,0.94126,3e-05,8.71879]
[1779974296791,46.44,73138.83,0.0,0.94123,3e-05,8.7223]
[1779974298800,46.44,73148.25,0.0,0.94155,3e-05,8.68591]
[1779974299807,46.44,73148.25,0.0,0.94155,3e-05,8.68578]
[1779974300814,46.44,73141.27,0.0,0.94132,3e-05,8.71236]
[1779974301822,46.44,73132.13,0.0,0.94101,3e-05,8.74722]
[1779974302828,46.44,73130.11,0.0,0.94094,3e-05,8.75475]
[1779974306856,46.44,73137.56,0.0,0.94121,3e-05,8.72527]
[1779974311892,46.44,73142.7,0.0,0.9414,3e-05,8.70199]
[1779974316926,46.44,73140.45,0.0,0.94133,3e-05,8.70981]
[1779974321964,46.43,73140.38,0.0,0.94134,3e-05,8.70931]
[1779974326998,46.43,73139.56,0.0,0.94132,3e-05,8.71165]
[1779974332039,46.43,73139.14,0.0,0.94131,3e-05,8.71249]
[1779974337067,46.43,73140.3,0.0,0.94136,3e-05,8.70727]
[1779974342101,46.43,73140.5,0.0,0.94137,3e-05,8.70578]
[1779974345126,46.43,73146.39,0.0,0.94157,3e-05,8.68281]
[1779974346134,46.43,73157.54,0.0,0.94195,3e-05,8.64015]
[1779974347141,46.43,73158.77,0.0,0.94199,3e-05,8.63543]
[1779974352176,46.43,73164.48,0.0,0.94218,3e-05,8.61359]
[1779974357211,46.43,73167.9,0.0,0.9423,3e-05,8.60058]
[1779974362246,46.43,73166.14,0.0,0.94224,3e-05,8.60737]
[1779974363929,46.43,73163.26,0.0,0.94214,3e-05,8.61828]
[1779974369296,46.43,73163.54,0.0,0.94215,3e-05,8.61704]
[1779974374330,46.42,73162.13,0.0,0.94212,3e-05,8.61954]
[1779974379366,46.42,73164.06,0.0,0.94219,3e-05,8.61205]
[1779974384401,46.42,73162.36,0.0,0.94213,3e-05,8.61839]
[1779974385408,46.42,73155.98,0.0,0.94192,3e-05,8.64265]
[1779974386415,46.42,73153.17,0.0,0.94182,3e-05,8.6533]
[1779974390444,46.42,73159.23,0.0,0.94203,3e-05,8.62985]
[1779974396485,46.42,73155.18,0.0,0.9419,3e-05,8.64487]
[1779974400513,46.42,73149.52,0.0,0.94171,3e-05,8.66616]
[1779974401520,46.42,73139.89,0.0,0.94139,3e-05,8.70288]
[1779974402527,46.42,73138.4,0.0,0.94134,3e-05,8.70843]
[1779974404543,46.42,73145.2,0.0,0.94157,3e-05,8.68208]
[1779974406554,46.42,73146.89,0.0,0.94163,3e-05,8.67539]
[1779974411590,46.42,73147.06,0.0,0.94164,3e-05,8.67413]
[1779974416627,46.42,73150.53,0.0,0.94176,3e-05,8.66027]
[1779974421660,46.42,73151.99,0.0,0.94182,3e-05,8.65415]
[1779974426700,46.41,73147.01,0.0,0.94165,3e-05,8.67264]
[1779974431733,46.41,73143.67,0.0,0.94156,3e-05,8.682]
[1779974439790,46.41,73143.09,0.0,0.94155,3e-05,8.6833]
[1779974444839,46.41,73147.13,0.0,0.94169,3e-05,8.66731]
[1779974449858,46.41,73148.13,0.0,0.94173,3e-05,8.66297]
[1779974454893,46.41,73148.94,0.0,0.94176,3e-05,8.65934]
[1779974459929,46.41,73149.2,0.0,0.94178,3e-05,8.65779]
[1779974464966,46.4,73149.61,0.0,0.94179,3e-05,8.65566]
[1779974465974,46.4,73131.07,0.0,0.94117,3e-05,8.7266]
[1779974466980,46.4,73123.25,0.0,0.9409,3e-05,8.75629]
[1779974468995,46.4,73120.68,0.0,0.94082,3e-05,8.76591]
[1779974474034,46.4,73113.56,0.0,0.94059,3e-05,8.79196]
[1779974479069,46.39,73107.57,0.0,0.94044,3e-05,8.80837]
[1779974485111,46.35,73104.6,0.0,0.94046,3e-05,8.8058]
[1779974490148,46.35,73101.47,0.0,0.94038,3e-05,8.81395]
[1779974496189,46.34,73098.49,0.0,0.94031,3e-05,8.82123]
[1779974501225,46.34,73096.69,0.0,0.94026,3e-05,8.82694]
[1779974502230,46.34,73101.69,0.0,0.94043,3e-05,8.80737]
[1779974503237,46.34,73103.08,0.0,0.94048,3e-05,8.80179]
[1779974508274,46.34,73102.48,0.0,0.94047,3e-05,8.80316]
[1779974513308,46.33,73101.63,0.0,0.94045,3e-05,8.80553]
[1779974518342,46.33,73103.48,0.0,0.94052,3e-05,8.79756]
[1779974519351,46.33,73097.66,0.0,0.94032,3e-05,8.81973]
[1779974522371,46.33,73092.44,0.0,0.94015,3e-05,8.83955]
[1779974527408,46.33,73089.84,0.0,0.94007,3e-05,8.84835]
[1779974529419,46.33,73083.68,0.0,0.93986,3e-05,8.87198]
[1779974533448,46.32,73080.64,0.0,0.93976,3e-05,8.8827]
[1779974538483,46.32,73079.02,0.0,0.93972,3e-05,8.88747]
[1779974540498,46.32,73070.44,0.0,0.93943,3e-05,8.91982]
[1779974541505,46.32,73076.09,0.0,0.93962,3e-05,8.89784]
[1779974543523,46.32,73080.12,0.0,0.93977,3e-05,8.8815]
[1779974549564,46.31,73079.84,0.0,0.93978,3e-05,8.88064]
[1779974555607,46.31,73079.44,0.0,0.9398,3e-05,8.87754]
[1779974560642,46.3,73090.24,0.0,0.94019,3e-05,8.83385]
[1779974565677,46.3,73086.77,0.0,0.94007,3e-05,8.84641]
[1779974570711,46.3,73085.84,0.0,0.94005,3e-05,8.84869]
[1779974575746,46.3,73085.9,0.0,0.94007,3e-05,8.8471]
[1779974578768,46.29,73076.98,0.0,0.93977,3e-05,8.8809]
[1779974579774,46.29,73077.18,0.0,0.93977,3e-05,8.87979]
[1779974583803,46.29,73072.13,0.0,0.93961,3e-05,8.89812]
[1779974588837,46.29,73074.29,0.0,0.9397,3e-05,8.88798]
[1779974593873,46.28,73076.84,0.0,0.9398,3e-05,8.87644]
[1779974598908,46.28,73076.58,0.0,0.93981,3e-05,8.87593]
[1779974603944,46.28,73076.36,0.0,0.93981,3e-05,8.87524]
[1779974608978,46.27,73073.78,0.0,0.93974,3e-05,8.88364]
[1779974614013,46.27,73070.54,0.0,0.93966,3e-05,8.89191]
[1779974615020,46.27,73063.19,0.0,0.93941,3e-05,8.91982]
[1779974616027,46.27,73052.51,0.0,0.93903,4e-05,8.96152]
[1779974617035,46.27,73055.99,0.0,0.93916,4e-05,8.94748]
[1779974619049,46.27,73057.92,0.0,0.93923,4e-05,8.93912]
[1779974623077,46.26,73063.56,0.0,0.93944,3e-05,8.91558]
[1779974628113,46.26,73065.87,0.0,0.93954,3e-05,8.90482]
[1779974633148,46.25,73066.69,0.0,0.93958,3e-05,8.89989]
[1779974640197,46.25,73067.33,0.0,0.93963,3e-05,8.89502]
[1779974645232,46.25,73064.79,0.0,0.93955,3e-05,8.90325]
[1779974647249,46.24,73055.28,0.0,0.93923,4e-05,8.93966]
[1779974648262,46.24,73052.96,0.0,0.93915,4e-05,8.94798]
[1779974650270,46.24,73045.74,0.0,0.9389,4e-05,8.97541]
[1779974655304,46.24,73045.54,0.0,0.93892,4e-05,8.97398]
[1779974660340,46.23,73043.9,0.0,0.93888,4e-05,8.97815]
[1779974666152,46.22,73048.3,0.0,0.93905,4e-05,8.95837]
[1779974672424,46.22,73050.68,0.0,0.93918,4e-05,8.9439]
[1779974677460,46.21,73054.44,0.0,0.93932,4e-05,8.92732]
[1779974682495,46.21,73051.64,0.0,0.93924,4e-05,8.93614]
[1779974687529,46.21,73051.46,0.0,0.93925,4e-05,8.93512]
[1779974690551,46.2,73056.92,0.0,0.93945,3e-05,8.91283]
[1779974692568,46.2,73063.6,0.0,0.93969,3e-05,8.88619]
[1779974696368,46.2,73068.85,0.0,0.93988,3e-05,8.86497]
[1779974701638,46.2,73051.23,0.0,0.93928,4e-05,8.93202]
[1779974702641,46.2,73037.05,0.0,0.93878,4e-05,8.98754]
[1779974703651,46.2,73032.01,0.0,0.93861,4e-05,9.00687]
[1779974704659,46.2,73025.26,0.0,0.93837,4e-05,9.03291]
[1779974705673,46.19,73023.62,0.0,0.93832,4e-05,9.03882]
[1779974706679,46.19,73030.38,0.0,0.93857,4e-05,9.01118]
[1779974711713,46.19,73037.04,0.0,0.93883,4e-05,8.98255]
[1779974716750,46.18,73035.62,0.0,0.9388,4e-05,8.98571]
[1779974720777,46.18,73032.09,0.0,0.93869,4e-05,8.99751]
[1779974721783,46.17,73023.74,0.0,0.9384,4e-05,9.02975]
[1779974726818,46.17,73022.62,0.0,0.93838,4e-05,9.0312]
[1779974728866,46.17,72939.84,0.0,0.9354,4e-05,9.3599]
[1779974729863,46.16,72941.67,0.0,0.93551,4e-05,9.34721]
[1779974730881,46.16,72906.59,0.0,0.93421,4e-05,9.48872]
[1779974732885,46.14,72917.48,0.0,0.93471,4e-05,9.43368]
[1779974734924,46.12,72941.34,0.0,0.93564,4e-05,9.33201]
[1779974735936,46.12,72941.37,0.0,0.93564,4e-05,9.33138]
[1779974736935,46.12,72938.64,0.0,0.93554,4e-05,9.34226]
[1779974737944,46.12,72937.47,0.0,0.9355,4e-05,9.34693]
[1779974742980,46.12,72937.54,0.0,0.93551,4e-05,9.3462]
[1779974746000,46.12,72930.79,0.0,0.93527,4e-05,9.37224]
[1779974751040,46.12,72927.86,0.0,0.93517,4e-05,9.38249]
[1779974756074,46.11,72929.44,0.0,0.93525,4e-05,9.37385]
[1779974761106,46.11,72931.93,0.0,0.93536,4e-05,9.36189]
[1779974765163,46.1,72954.61,0.0,0.93621,4e-05,9.26932]
[1779974766152,46.1,72971.01,0.0,0.93681,4e-05,9.20358]
[1779974767157,46.1,72977.56,0.0,0.93705,4e-05,9.17737]
[1779974768166,46.1,72988.83,0.0,0.93745,4e-05,9.1325]
[1779974769175,46.1,72991.44,0.0,0.93755,4e-05,9.12213]
[1779974770181,46.1,72984.0,0.0,0.93728,4e-05,9.15168]
[1779974771187,46.1,72985.67,0.0,0.93734,4e-05,9.145]
[1779974776222,46.1,72988.69,0.0,0.93745,4e-05,9.13287]
[1779974781259,46.1,72989.45,0.0,0.93748,4e-05,9.12966]
[1779974786294,46.1,72990.83,0.0,0.93753,4e-05,9.124]
[1779974790321,46.1,72985.44,0.0,0.93734,4e-05,9.1453]
[1779974795356,46.1,72983.68,0.0,0.93729,4e-05,9.14928]
[1779974800392,46.1,72981.08,0.0,0.9372,4e-05,9.15942]
[1779974804419,46.1,72987.2,0.0,0.93742,4e-05,9.135]
[1779974806437,46.1,72981.83,0.0,0.93723,4e-05,9.15633]
[1779974808449,46.1,72977.76,0.0,0.93708,4e-05,9.17243]
[1779974813484,46.1,72982.89,0.0,0.93727,4e-05,9.1518]
[1779974814488,46.1,72998.43,0.0,0.93783,4e-05,9.09015]
[1779974815496,46.1,73018.81,0.0,0.93855,4e-05,9.00976]
[1779974816503,46.1,73019.14,0.0,0.93856,4e-05,9.00867]
[1779974818517,46.1,73013.34,0.0,0.93835,4e-05,9.03195]
[1779974819523,46.1,73011.81,0.0,0.9383,4e-05,9.03816]
[1779974821539,46.1,73004.63,0.0,0.93804,4e-05,9.06683]
[1779974822545,46.1,72998.32,0.0,0.93781,4e-05,9.0919]
[1779974823553,46.1,73001.31,0.0,0.93792,4e-05,9.08014]
[1779974828587,46.1,73002.8,0.0,0.93797,4e-05,9.07474]
[1779974830601,46.1,73009.58,0.0,0.93821,4e-05,9.0482]
[1779974833624,46.11,73029.41,0.0,0.93891,4e-05,8.9706]
[1779974834630,46.11,73032.27,0.0,0.93901,4e-05,8.95965]
[1779974838662,46.11,73038.42,0.0,0.93922,4e-05,8.93565]
[1779974839669,46.11,73049.3,0.0,0.9396,3e-05,8.89308]
[1779974840678,46.11,73056.37,0.0,0.93985,3e-05,8.86547]
[1779974842685,46.11,73052.76,0.0,0.93972,3e-05,8.87988]
[1779974845707,46.11,73070.14,0.0,0.94032,3e-05,8.81252]
[1779974848728,46.11,73075.99,0.0,0.94052,3e-05,8.79042]
[1779974851748,46.11,73081.21,0.0,0.94071,3e-05,8.76813]
[1779974853762,46.11,73086.69,0.0,0.94089,3e-05,8.74742]
[1779974856790,46.11,73078.73,0.0,0.94061,3e-05,8.77897]
[1779974860812,46.11,73090.99,0.0,0.94103,3e-05,8.73173]
[1779974865848,46.11,73091.13,0.0,0.94104,3e-05,8.73079]
[1779974866856,46.11,73097.18,0.0,0.94125,3e-05,8.7074]
[1779974871891,46.11,73096.13,0.0,0.94121,3e-05,8.7113]
[1779974876924,46.11,73090.26,0.0,0.94102,3e-05,8.73364]
[1779974881960,46.11,73087.58,0.0,0.94093,3e-05,8.74367]
[1779974886995,46.11,73073.78,0.0,0.94045,3e-05,8.79669]
[1779974889011,46.11,73067.68,0.0,0.94024,3e-05,8.82075]
[1779974891024,46.11,73061.01,0.0,0.94001,3e-05,8.84699]
[1779974894049,46.11,73053.06,0.0,0.93973,3e-05,8.87828]
[1779974899083,46.11,73060.68,0.0,0.94,3e-05,8.84791]
[1779974904116,46.11,73058.7,0.0,0.93994,3e-05,8.85486]
[1779974909149,46.11,73055.46,0.0,0.93983,3e-05,8.86632]
[1779974914185,46.1,73049.72,0.0,0.93966,3e-05,8.88472]
[1779974919222,46.1,73052.43,0.0,0.93977,3e-05,8.87285]
[1779974924255,46.1,73050.35,0.0,0.9397,3e-05,8.87976]
[1779974929290,46.1,73052.0,0.0,0.93977,3e-05,8.87214]
[1779974933319,46.09,73041.31,0.0,0.9394,4e-05,8.91372]
[1779974934326,46.1,73041.18,0.0,0.93939,4e-05,8.91468]
[1779974940367,46.1,73041.85,0.0,0.93939,4e-05,8.9147]
[1779974942381,46.1,73051.12,0.0,0.93971,3e-05,8.87936]
[1779974944396,46.11,73054.31,0.0,0.93981,3e-05,8.86791]
[1779974945403,46.11,73060.01,0.0,0.94001,3e-05,8.8462]
[1779974946410,46.11,73060.31,0.0,0.94001,3e-05,8.84558]
[1779974951444,46.11,73056.0,0.0,0.93984,3e-05,8.86506]
[1779974955473,46.12,73061.52,0.0,0.94001,3e-05,8.84565]
[1779974957487,46.12,73066.4,0.0,0.94017,3e-05,8.82835]
[1779974962522,46.13,73054.18,0.0,0.93972,3e-05,8.87822]
[1779974963531,46.13,73047.76,0.0,0.93949,4e-05,8.90423]
[1779974965547,46.13,73056.15,0.0,0.93978,3e-05,8.87195]
[1779974967558,46.13,73057.82,0.0,0.93982,3e-05,8.86698]
[1779974969572,46.14,73047.68,0.0,0.93946,4e-05,8.90716]
[1779974974635,46.14,73044.48,0.0,0.93936,4e-05,8.91844]
[1779974976636,46.14,73037.59,0.0,0.93911,4e-05,8.94619]
[1779974979656,46.14,73043.39,0.0,0.9393,4e-05,8.92459]
[1779974982677,46.15,73049.53,0.0,0.9395,3e-05,8.90185]
[1779974986706,46.15,73056.79,0.0,0.93975,3e-05,8.87495]
[1779974991742,46.15,73062.64,0.0,0.93994,3e-05,8.85288]
[1779974997587,46.15,73062.13,0.0,0.93992,3e-05,8.85576]
[1779975002836,46.15,73029.74,0.0,0.93877,4e-05,8.98336]
[1779975003829,46.16,73010.01,0.0,0.93807,4e-05,9.06134]
[1779975004858,46.16,73006.16,0.0,0.93793,4e-05,9.07671]
[1779975005868,46.16,73013.45,0.0,0.93819,4e-05,9.0477]
[1779975007662,46.15,73024.79,0.0,0.9386,4e-05,9.00285]
[1779975007862,46.16,73024.79,0.0,0.93859,4e-05,9.0034]
[1779975010881,46.16,73019.44,0.0,0.9384,4e-05,9.02513]
[1779975012902,46.16,73024.62,0.0,0.93858,4e-05,9.00522]
[1779975013904,46.16,73018.84,0.0,0.93837,4e-05,9.02816]
[1779975014917,46.16,73028.8,0.0,0.93872,4e-05,8.98925]
[1779975019946,46.16,73016.45,0.0,0.93827,4e-05,9.0391]
[1779975021958,46.16,73010.42,0.0,0.93806,4e-05,9.06281]
[1779975022966,46.16,73001.94,0.0,0.93776,4e-05,9.0964]
[1779975023980,46.16,72993.05,0.0,0.93744,4e-05,9.13164]
[1779975027069,46.16,72971.51,0.0,0.93666,4e-05,9.21729]
[1779975029041,46.16,72977.76,0.0,0.93688,4e-05,9.19233]
[1779975030041,46.16,72983.48,0.0,0.93709,4e-05,9.16952]
[1779975031047,46.16,72980.14,0.0,0.93699,4e-05,9.17965]
[1779975033062,46.16,72977.71,0.0,0.93691,4e-05,9.1885]
[1779975036099,46.16,72992.32,0.0,0.93745,4e-05,9.12966]
[1779975037105,46.16,72997.72,0.0,0.93765,4e-05,9.10725]
[1779975042152,46.15,72994.9,0.0,0.93756,4e-05,9.11692]
[1779975044162,46.14,72978.39,0.0,0.937,4e-05,9.17809]
[1779975046178,46.13,72986.71,0.0,0.93734,4e-05,9.14091]
[1779975047183,46.13,72991.89,0.0,0.93753,4e-05,9.12005]
[1779975052219,46.13,72991.2,0.0,0.93752,4e-05,9.12124]
[1779975053227,46.13,72996.64,0.0,0.93772,4e-05,9.09941]
[1779975058261,46.13,72996.39,0.0,0.93772,4e-05,9.09904]
[1779975063297,46.12,73007.61,0.0,0.93813,4e-05,9.05343]
[1779975064306,46.12,73030.0,0.0,0.93893,4e-05,8.96523]
[1779975066324,46.12,73035.88,0.0,0.93913,4e-05,8.94211]
[1779975067339,46.12,73013.19,0.0,0.93833,4e-05,9.03115]
[1779975068348,46.12,72994.02,0.0,0.93765,4e-05,9.10663]
[1779975069347,46.12,72988.43,0.0,0.93745,4e-05,9.12847]
[1779975074383,46.12,72993.12,0.0,0.93763,4e-05,9.10839]
[1779975075396,46.12,72987.99,0.0,0.93745,4e-05,9.12842]
[1779975076396,46.12,72981.65,0.0,0.93723,4e-05,9.15325]
[1779975077407,46.11,72971.33,0.0,0.93689,4e-05,9.19026]
[1779975079417,46.09,72964.07,0.0,0.9367,4e-05,9.21071]
[1779975081437,46.08,72956.94,0.0,0.93648,4e-05,9.23455]
[1779975083446,46.08,72962.02,0.0,0.93667,4e-05,9.21407]
[1779975084453,46.08,72974.19,0.0,0.93711,4e-05,9.16554]
[1779975089489,46.07,72973.86,0.0,0.93711,4e-05,9.16507]
[1779975092509,46.06,72961.37,0.0,0.93672,4e-05,9.20728]
[1779975093517,46.05,72951.02,0.0,0.93638,4e-05,9.24395]
[1779975096538,46.04,72946.0,0.0,0.93625,4e-05,9.25836]
[1779975099567,46.04,72939.42,0.0,0.93602,4e-05,9.2833]
[1779975100582,46.02,72925.4,0.0,0.93556,4e-05,9.33365]
[1779975101586,46.02,72914.35,0.0,0.93516,4e-05,9.37762]
[1779975102604,46.02,72912.11,0.0,0.93508,4e-05,9.386]
[1779975104605,46.0,72911.2,0.0,0.93511,4e-05,9.38208]
[1779975109644,46.0,72908.81,0.0,0.93505,4e-05,9.38845]
[1779975110646,46.0,72914.72,0.0,0.93528,4e-05,9.36391]
[1779975111663,45.99,72907.2,0.0,0.93501,4e-05,9.39367]
[1779975112662,45.99,72907.07,0.0,0.93501,4e-05,9.39352]
[1779975113672,45.99,72896.75,0.0,0.93463,4e-05,9.43465]
[1779975114677,45.99,72895.86,0.0,0.9346,4e-05,9.43788]
[1779975118706,45.98,72913.73,0.0,0.93531,4e-05,9.36064]
[1779975119713,45.98,72917.95,0.0,0.93547,4e-05,9.34333]
[1779975122738,45.98,72911.78,0.0,0.93524,4e-05,9.36748]
[1779975124751,45.98,72910.67,0.0,0.93521,4e-05,9.37136]
[1779975125757,45.98,72915.99,0.0,0.93541,4e-05,9.34956]
[1779975127772,45.97,72901.76,0.0,0.93488,4e-05,9.40654]
[1779975128783,45.97,72902.34,0.0,0.93494,4e-05,9.40061]
[1779975129787,45.96,72897.09,0.0,0.93477,4e-05,9.41842]
[1779975130793,45.96,72887.16,0.0,0.9344,4e-05,9.45835]
[1779975131804,45.95,72881.22,0.0,0.93422,4e-05,9.47809]
[1779975132819,45.94,72876.85,0.0,0.9341,4e-05,9.49115]
[1779975133816,45.93,72861.6,0.0,0.93357,4e-05,9.54848]
[1779975134826,45.91,72873.05,0.0,0.93405,4e-05,9.49594]
[1779975136836,45.91,72883.44,0.0,0.93445,4e-05,9.45293]
[1779975137844,45.91,72880.7,0.0,0.93435,4e-05,9.46399]
[1779975142880,45.9,72870.33,0.0,0.93399,4e-05,9.50286]
[1779975143891,45.9,72868.86,0.0,0.93394,4e-05,9.50836]
[1779975145901,45.88,72875.38,0.0,0.93427,4e-05,9.47218]
[1779975148923,45.87,72882.78,0.0,0.93459,4e-05,9.43712]
[1779975150936,45.87,72870.36,0.0,0.93413,4e-05,9.48696]
[1779975151944,45.86,72868.63,0.0,0.93412,4e-05,9.48671]
[1779975155975,45.83,72876.74,0.0,0.93455,4e-05,9.43977]
[1779975156981,45.83,72879.66,0.0,0.93466,4e-05,9.4275]
[1779975158837,45.83,72881.59,0.0,0.93474,4e-05,9.41895]
[1779975162030,45.83,72876.03,0.0,0.93454,4e-05,9.44052]
[1779975164044,45.82,72863.76,0.0,0.93409,4e-05,9.48981]
[1779975165052,45.81,72865.03,0.0,0.93418,4e-05,9.48009]
[1779975167065,45.8,72870.7,0.0,0.93443,4e-05,9.45212]
[1779975172107,45.8,72868.82,0.0,0.93438,4e-05,9.45783]
[1779975177143,45.79,72866.28,0.0,0.9343,4e-05,9.46613]
[1779975180164,45.78,72861.04,0.0,0.93415,4e-05,9.48219]
[1779975181171,45.77,72850.42,0.0,0.93379,4e-05,9.52118]
[1779975182179,45.76,72849.73,0.0,0.93381,4e-05,9.51896]
[1779975187217,45.72,72858.49,0.0,0.93432,4e-05,9.46357]
[1779975192253,45.71,72853.64,0.0,0.93415,4e-05,9.48132]
[1779975194268,45.71,72847.94,0.0,0.93394,4e-05,9.50378]
[1779975196287,45.71,72854.44,0.0,0.93419,4e-05,9.47696]
[1779975197297,45.71,72855.27,0.0,0.93422,4e-05,9.47351]
[1779975198300,45.71,72861.44,0.0,0.93446,4e-05,9.44823]
[1779975199313,45.71,72863.22,0.0,0.93452,4e-05,9.44095]
[1779975202329,45.71,72869.55,0.0,0.93476,4e-05,9.41512]
[1779975203336,45.71,72870.58,0.0,0.9348,4e-05,9.41097]
[1779975206356,45.71,72865.24,0.0,0.9346,4e-05,9.43292]
[1779975207364,45.71,72867.61,0.0,0.93469,4e-05,9.42326]
[1779975210384,45.71,72873.65,0.0,0.93491,4e-05,9.39875]
[1779975212399,45.71,72872.49,0.0,0.93489,4e-05,9.40084]
[1779975214415,45.71,72877.64,0.0,0.93508,4e-05,9.38004]
[1779975217463,45.71,72869.64,0.0,0.93477,4e-05,9.41299]
[1779975222491,45.71,72856.65,0.0,0.93428,4e-05,9.46627]
[1779975225512,45.72,72862.11,0.0,0.93448,4e-05,9.44493]
[1779975226520,45.72,72867.24,0.0,0.93467,4e-05,9.42438]
[1779975230547,45.72,72861.79,0.0,0.93445,4e-05,9.44815]
[1779975235582,45.72,72859.45,0.0,0.93435,4e-05,9.4594]
[1779975238605,45.73,72845.6,0.0,0.93381,4e-05,9.517]
[1779975239610,45.73,72839.07,0.0,0.93356,4e-05,9.544]
[1779975240618,45.73,72832.02,0.0,0.93329,4e-05,9.57313]
[1779975243639,45.73,72838.9,0.0,0.93355,4e-05,9.54535]
[1779975245654,45.73,72818.58,0.0,0.93277,4e-05,9.62923]
[1779975247669,45.73,72828.34,0.0,0.93315,4e-05,9.58915]
[1779975251703,45.73,72835.43,0.0,0.93341,4e-05,9.5605]
[1779975253715,45.73,72857.64,0.0,0.93425,4e-05,9.46987]
[1779975258753,45.73,72859.98,0.0,0.93433,4e-05,9.46182]
[1779975263786,45.74,72857.92,0.0,0.93423,4e-05,9.47178]
[1779975264794,45.74,72850.79,0.0,0.93397,4e-05,9.50087]
[1779975266807,45.74,72856.6,0.0,0.93419,4e-05,9.47696]
[1779975271843,45.74,72856.47,0.0,0.9342,4e-05,9.47448]
[1779975276878,45.74,72858.83,0.0,0.93429,4e-05,9.46456]
[1779975280908,45.74,72864.29,0.0,0.9345,4e-05,9.44205]
[1779975282920,45.74,72856.39,0.0,0.9342,4e-05,9.47426]
[1779975284938,45.74,72864.23,0.0,0.9345,4e-05,9.44208]
[1779975285941,45.74,72865.57,0.0,0.93455,4e-05,9.43659]
[1779975288962,45.74,72860.5,0.0,0.93436,4e-05,9.45725]
[1779975289969,45.74,72855.43,0.0,0.93417,4e-05,9.47794]
[1779975294009,45.74,72851.27,0.0,0.93401,4e-05,9.49506]
[1779975296021,45.74,72858.17,0.0,0.93427,4e-05,9.46699]
[1779975301058,45.73,72854.2,0.0,0.93412,4e-05,9.48295]
[1779975302065,45.73,72845.53,0.0,0.93379,4e-05,9.51839]
[1779975303072,45.74,72847.37,0.0,0.93386,4e-05,9.51105]
[1779975308116,45.73,72840.64,0.0,0.93361,4e-05,9.53833]
[1779975309125,45.73,72837.47,0.0,0.93349,4e-05,9.5515]
[1779975313157,45.73,72834.57,0.0,0.93338,4e-05,9.56289]
[1779975316171,45.73,72831.1,0.0,0.93326,4e-05,9.5764]
[1779975320035,45.73,72816.9,0.0,0.93271,4e-05,9.63453]
[1779975321221,45.73,72814.26,0.0,0.93261,4e-05,9.6454]
[1779975322229,45.73,72820.4,0.0,0.93285,4e-05,9.62002]
[1779975323236,45.73,72823.38,0.0,0.93296,4e-05,9.60773]
[1779975324243,45.73,72813.02,0.0,0.93257,4e-05,9.65049]
[1779975328271,45.73,72820.99,0.0,0.93287,4e-05,9.61749]
[1779975333307,45.73,72836.18,0.0,0.93347,4e-05,9.55228]
[1779975334314,45.73,72840.34,0.0,0.93363,4e-05,9.53547]
[1779975339348,45.73,72847.43,0.0,0.9339,4e-05,9.50633]
[1779975340356,45.73,72853.38,0.0,0.93413,4e-05,9.48167]
[1779975343378,45.73,72861.07,0.0,0.93442,4e-05,9.44993]
[1779975346401,45.73,72854.52,0.0,0.93417,4e-05,9.47643]
[1779975351434,45.73,72857.75,0.0,0.9343,4e-05,9.46255]
[1779975356473,45.73,72861.78,0.0,0.93446,4e-05,9.44568]
[1779975361511,45.73,72858.85,0.0,0.93435,4e-05,9.45717]
[1779975364534,45.73,72852.61,0.0,0.93412,4e-05,9.48233]
[1779975365539,45.73,72840.66,0.0,0.93367,4e-05,9.53109]
[1779975366543,45.73,72827.12,0.0,0.93315,4e-05,9.58678]
[1779975367561,45.72,72816.8,0.0,0.93275,4e-05,9.62929]
[1779975368604,45.72,72811.33,0.0,0.93254,4e-05,9.65182]
[1779975370601,45.72,72824.43,0.0,0.93305,4e-05,9.59771]
[1779975372622,45.72,72834.11,0.0,0.93342,4e-05,9.55798]
[1779975373623,45.73,72826.4,0.0,0.93312,4e-05,9.58974]
[1779975377651,45.73,72821.27,0.0,0.93292,4e-05,9.61091]
[1779975380673,45.72,72811.41,0.0,0.93255,4e-05,9.65153]
[1779975381680,45.72,72805.32,0.0,0.93231,4e-05,9.67662]
[1779975386716,45.72,72803.78,0.0,0.93226,4e-05,9.68245]
[1779975391750,45.72,72803.68,0.0,0.93228,4e-05,9.67949]
[1779975394771,45.72,72795.28,0.0,0.93195,4e-05,9.71409]
[1779975395787,45.72,72793.54,0.0,0.93189,4e-05,9.721]
[1779975398800,45.72,72800.43,0.0,0.93216,4e-05,9.69202]
[1779975402828,45.72,72809.89,0.0,0.93253,4e-05,9.65243]
[1779975407865,45.72,72809.71,0.0,0.93252,4e-05,9.6529]
[1779975410884,45.72,72796.58,0.0,0.93202,4e-05,9.70698]
[1779975411892,45.72,72786.83,0.0,0.93164,4e-05,9.74726]
[1779975412899,45.72,72776.84,0.0,0.93125,4e-05,9.78893]
[1779975413911,45.72,72769.36,0.0,0.93096,4e-05,9.82016]
[1779975416927,45.72,72764.12,0.0,0.93075,4e-05,9.84213]
[1779975419948,45.72,72756.49,0.0,0.93045,4e-05,9.87398]
[1779975422969,45.72,72764.28,0.0,0.93076,4e-05,9.84129]
[1779975424001,45.72,72776.62,0.0,0.93124,4e-05,9.78988]
[1779975424995,45.72,72771.17,0.0,0.93103,4e-05,9.8127]
[1779975426002,45.72,72752.96,0.0,0.93031,4e-05,9.88877]
[1779975427040,45.72,72739.19,0.0,0.92976,4e-05,9.94649]
[1779975428018,45.72,72731.42,0.0,0.92946,4e-05,9.97867]
[1779975429025,45.72,72732.96,0.0,0.92952,4e-05,9.97162]
[1779975431046,45.71,72717.21,0.0,0.9289,4e-05,10.03726]
[1779975432046,45.71,72716.69,0.0,0.92888,4e-05,10.03912]
[1779975437082,45.71,72717.28,0.0,0.92892,4e-05,10.03502]
[1779975442122,45.69,72715.12,0.0,0.9289,4e-05,10.03656]
[1779975445153,45.68,72728.82,0.0,0.92951,4e-05,9.97293]
[1779975446159,45.68,72746.61,0.0,0.93023,4e-05,9.8961]
[1779975447164,45.68,72749.85,0.0,0.93036,4e-05,9.88242]
[1779975452200,45.67,72746.86,0.0,0.93026,4e-05,9.89175]
[1779975454215,45.67,72734.02,0.0,0.92976,4e-05,9.94549]
[1779975455220,45.67,72734.6,0.0,0.92978,4e-05,9.94288]
[1779975460254,45.67,72734.34,0.0,0.92978,4e-05,9.94312]
[1779975463279,45.67,72743.4,0.0,0.93014,4e-05,9.90457]
[1779975465292,45.67,72748.74,0.0,0.93036,4e-05,9.88194]
[1779975466301,45.67,72755.21,0.0,0.93061,4e-05,9.85475]
[1779975467305,45.67,72765.86,0.0,0.93103,4e-05,9.81016]
[1779975468314,45.67,72767.07,0.0,0.93108,4e-05,9.80513]
[1779975471199,45.67,72779.1,0.0,0.93155,4e-05,9.75513]
[1779975473356,45.67,72771.84,0.0,0.93126,4e-05,9.78561]
[1779975474363,45.67,72753.29,0.0,0.93053,4e-05,9.86322]
[1779975475370,45.67,72758.28,0.0,0.93073,4e-05,9.84227]
[1779975476375,45.67,72767.41,0.0,0.93109,4e-05,9.80408]
[1779975477382,45.67,72770.44,0.0,0.93121,4e-05,9.79147]
[1779975478388,45.67,72764.78,0.0,0.93099,4e-05,9.81516]
[1779975479394,45.67,72756.78,0.0,0.93067,4e-05,9.84864]
[1779975481271,45.67,72751.54,0.0,0.93046,4e-05,9.87049]
[1779975484444,45.67,72740.96,0.0,0.93005,4e-05,9.91464]
[1779975485440,45.67,72735.92,0.0,0.92985,4e-05,9.93569]
[1779975488463,45.67,72742.97,0.0,0.93013,4e-05,9.90549]
[1779975491341,45.67,72756.59,0.0,0.93068,4e-05,9.84819]
[1779975493496,45.67,72761.37,0.0,0.93086,4e-05,9.82812]
[1779975497524,45.67,72768.31,0.0,0.93114,4e-05,9.79921]
[1779975500546,45.67,72772.79,0.0,0.93131,4e-05,9.78071]
[1779975502560,45.67,72781.49,0.0,0.93165,4e-05,9.7447]
[1779975505585,45.67,72794.89,0.0,0.93217,4e-05,9.68955]
[1779975506588,45.67,72803.74,0.0,0.93251,4e-05,9.65315]
[1779975510616,45.67,72795.08,0.0,0.93216,4e-05,9.69012]
[1779975512629,45.67,72809.83,0.0,0.93274,4e-05,9.62676]
[1779975516656,45.68,72803.71,0.0,0.9325,4e-05,9.65326]
[1779975517663,45.68,72798.62,0.0,0.9323,4e-05,9.67456]
[1779975518671,45.68,72805.98,0.0,0.93258,4e-05,9.64436]
[1779975523708,45.68,72810.33,0.0,0.93274,4e-05,9.62775]
[1779975526727,45.68,72815.63,0.0,0.93293,4e-05,9.60678]
[1779975531763,45.69,72816.96,0.0,0.93297,4e-05,9.60286]
[1779975534785,45.69,72808.14,0.0,0.93262,4e-05,9.64019]
[1779975535790,45.69,72792.75,0.0,0.93202,4e-05,9.7041]
[1779975540828,45.69,72790.01,0.0,0.93191,4e-05,9.71622]
[1779975543849,45.69,72794.96,0.0,0.9321,4e-05,9.69619]
[1779975548885,45.69,72791.38,0.0,0.93195,4e-05,9.71195]
[1779975551905,45.7,72783.63,0.0,0.93164,4e-05,9.74462]
[1779975554927,45.7,72767.69,0.0,0.93102,4e-05,9.81128]
[1779975559961,45.7,72766.54,0.0,0.93097,4e-05,9.81625]
[1779975564997,45.7,72765.01,0.0,0.93091,4e-05,9.82277]
[1779975567017,45.7,72772.99,0.0,0.93122,4e-05,9.78958]
[1779975568023,45.7,72778.9,0.0,0.93145,4e-05,9.76508]
[1779975569027,45.7,72784.61,0.0,0.93167,4e-05,9.74147]
[1779975572048,45.7,72792.9,0.0,0.93201,4e-05,9.70444]
[1779975577089,45.7,72796.48,0.0,0.93216,4e-05,9.68914]
[1779975578090,45.7,72803.34,0.0,0.93242,4e-05,9.66069]
[1779975583125,45.7,72803.61,0.0,0.93243,4e-05,9.65941]
[1779975588162,45.7,72803.07,0.0,0.93241,4e-05,9.66155]
[1779975593206,45.7,72806.63,0.0,0.93255,4e-05,9.64683]
[1779975598245,45.7,72807.58,0.0,0.93259,4e-05,9.6429]
[1779975603280,45.7,72808.9,0.0,0.93264,4e-05,9.6375]
[1779975604288,45.7,72800.16,0.0,0.9323,4e-05,9.6737]
[1779975605296,45.7,72783.1,0.0,0.93164,4e-05,9.74449]
[1779975606302,45.7,72785.37,0.0,0.93172,4e-05,9.73524]
[1779975608316,45.7,72789.56,0.0,0.93188,4e-05,9.71825]
[1779975613355,45.7,72793.72,0.0,0.93203,4e-05,9.70212]
[1779975614361,45.7,72804.48,0.0,0.93245,4e-05,9.65778]
[1779975615370,45.7,72805.21,0.0,0.93247,4e-05,9.65508]
[1779975618492,45.7,72810.49,0.0,0.93267,4e-05,9.63393]
[1779975619432,45.7,72797.1,0.0,0.93215,4e-05,9.68935]
[1779975620433,45.7,72788.06,0.0,0.9318,4e-05,9.7269]
[1779975621440,45.7,72779.72,0.0,0.93147,4e-05,9.76207]
[1779975622452,45.7,72777.36,0.0,0.93138,4e-05,9.77205]
[1779975624464,45.7,72788.93,0.0,0.93183,4e-05,9.72421]
[1779975625471,45.71,72789.48,0.0,0.93185,4e-05,9.72213]
[1779975630507,45.71,72788.52,0.0,0.9318,4e-05,9.72717]
[1779975635543,45.71,72792.02,0.0,0.93195,4e-05,9.71051]
[1779975640586,45.71,72785.27,0.0,0.93169,4e-05,9.73795]
[1779975642438,45.71,72779.4,0.0,0.93146,4e-05,9.76268]
[1779975647626,45.71,72784.81,0.0,0.93166,4e-05,9.74088]
[1779975649639,45.71,72792.36,0.0,0.93196,4e-05,9.70956]
[1779975654674,45.71,72792.86,0.0,0.93198,4e-05,9.70698]
[1779975657696,45.71,72786.61,0.0,0.93174,4e-05,9.73296]
[1779975658705,45.71,72782.82,0.0,0.93159,4e-05,9.74889]
[1779975663739,45.71,72782.49,0.0,0.93157,4e-05,9.75109]
[1779975665752,45.71,72775.62,0.0,0.9313,4e-05,9.77997]
[1779975667769,45.71,72774.58,0.0,0.93125,4e-05,9.7845]
[1779975669818,45.71,72767.79,0.0,0.93099,4e-05,9.813]
[1779975670793,45.71,72768.48,0.0,0.93101,4e-05,9.81017]
[1779975671797,45.71,72773.8,0.0,0.93122,4e-05,9.78804]
[1779975672803,45.71,72768.24,0.0,0.931,4e-05,9.81131]
[1779975673810,45.71,72762.87,0.0,0.93079,4e-05,9.83379]
[1779975674818,45.71,72762.39,0.0,0.93077,4e-05,9.8358]
[1779975676832,45.71,72754.96,0.0,0.93048,4e-05,9.86687]
[1779975677839,45.71,72753.41,0.0,0.93042,4e-05,9.87331]
[1779975682874,45.71,72754.63,0.0,0.93047,4e-05,9.86787]
[1779975686903,45.71,72765.05,0.0,0.93088,4e-05,9.82406]
[1779975687910,45.71,72771.98,0.0,0.93115,4e-05,9.79513]
[1779975688916,45.71,72770.34,0.0,0.93109,4e-05,9.80201]
[1779975693953,45.71,72776.1,0.0,0.93133,4e-05,9.77536]
[1779975694964,45.71,72788.84,0.0,0.93183,4e-05,9.72212]
[1779975695976,45.71,72789.82,0.0,0.93187,4e-05,9.71788]
[1779975701005,45.71,72795.36,0.0,0.93209,4e-05,9.69417]
[1779975703024,45.71,72781.87,0.0,0.93157,4e-05,9.74995]
[1779975705040,45.71,72767.63,0.0,0.93101,4e-05,9.80896]
[1779975706046,45.71,72763.03,0.0,0.93083,4e-05,9.82819]
[1779975709073,45.71,72789.2,0.0,0.93186,4e-05,9.71916]
[1779975710092,45.71,72791.07,0.0,0.93193,4e-05,9.71123]
[1779975714112,45.71,72798.6,0.0,0.93223,4e-05,9.67969]
[1779975717137,45.71,72803.49,0.0,0.93242,4e-05,9.65913]
[1779975718151,45.71,72823.81,0.0,0.9332,4e-05,9.57516]
[1779975719155,45.71,72845.04,0.0,0.93401,4e-05,9.488]
[1779975720162,45.71,72845.79,0.0,0.93404,4e-05,9.48512]
[1779975723183,45.71,72851.17,0.0,0.93424,4e-05,9.46373]
[1779975724189,45.71,72828.92,0.0,0.93339,4e-05,9.55526]
[1779975725196,45.71,72819.73,0.0,0.93303,4e-05,9.59325]
[1779975729225,45.71,72810.52,0.0,0.93268,4e-05,9.63135]
[1779975734260,45.71,72812.75,0.0,0.93277,4e-05,9.62212]
[1779975735267,45.71,72804.06,0.0,0.93243,4e-05,9.65806]
[1779975736274,45.71,72802.38,0.0,0.93237,4e-05,9.66497]
[1779975739296,45.71,72809.41,0.0,0.93264,4e-05,9.63577]
[1779975743324,45.71,72815.51,0.0,0.93287,4e-05,9.61053]
[1779975744333,45.71,72825.55,0.0,0.93326,4e-05,9.56916]
[1779975746345,45.71,72829.15,0.0,0.9334,4e-05,9.55445]
[1779975749369,45.71,72839.98,0.0,0.9338,4e-05,9.51034]
[1779975750374,45.71,72844.98,0.0,0.93399,4e-05,9.49002]
[1779975752387,45.71,72838.39,0.0,0.93376,4e-05,9.51465]
[1779975755409,45.71,72828.76,0.0,0.93338,4e-05,9.55481]
[1779975757424,45.71,72819.64,0.0,0.93303,4e-05,9.59246]
[1779975758433,45.71,72813.94,0.0,0.93281,4e-05,9.61602]
[1779975759437,45.71,72808.79,0.0,0.93262,4e-05,9.63729]
[1779975760475,45.71,72791.79,0.0,0.93196,4e-05,9.70768]
[1779975761464,45.71,72780.96,0.0,0.93154,4e-05,9.7524]
[1779975762470,45.71,72778.06,0.0,0.93143,4e-05,9.76427]
[1779975765497,45.71,72772.96,0.0,0.93122,4e-05,9.78583]
[1779975766510,45.71,72755.4,0.0,0.93053,4e-05,9.85925]
[1779975767513,45.71,72744.84,0.0,0.93011,4e-05,9.90346]
[1779975768516,45.71,72748.4,0.0,0.93026,4e-05,9.88841]
[1779975769528,45.71,72755.11,0.0,0.93052,4e-05,9.86021]
[1779975770535,45.71,72765.11,0.0,0.93092,4e-05,9.81835]
[1779975771541,45.71,72764.39,0.0,0.93089,4e-05,9.82104]
[1779975776580,45.71,72763.9,0.0,0.93089,4e-05,9.82155]
[1779975778594,45.71,72774.57,0.0,0.93131,4e-05,9.77643]
[1779975779597,45.71,72780.42,0.0,0.93154,4e-05,9.75207]
[1779975780623,45.71,72792.51,0.0,0.93201,4e-05,9.70159]
[1779975781630,45.71,72793.41,0.0,0.93205,4e-05,9.69753]
[1779975786663,45.7,72798.19,0.0,0.93224,4e-05,9.67715]
[1779975790694,45.7,72781.45,0.0,0.9316,4e-05,9.74611]
[1779975791702,45.7,72771.6,0.0,0.93121,4e-05,9.78685]
[1779975792707,45.7,72757.01,0.0,0.93064,4e-05,9.84774]
[1779975796739,45.7,72750.02,0.0,0.93036,4e-05,9.8767]
[1779975801770,45.7,72742.07,0.0,0.93006,4e-05,9.90937]
[1779975804791,45.7,72734.54,0.0,0.92976,4e-05,9.94083]
[1779975806821,45.7,72719.22,0.0,0.92914,4e-05,10.0055]
[1779975807832,45.7,72712.12,0.0,0.92886,4e-05,10.03553]
[1779975810864,45.7,72728.72,0.0,0.92952,4e-05,9.96552]
[1779975811868,45.7,72742.13,0.0,0.93007,4e-05,9.90641]
[1779975813771,45.7,72722.53,0.0,0.92929,4e-05,9.98852]
[1779975814889,45.7,72731.29,0.0,0.92964,4e-05,9.95185]
[1779975819921,45.7,72742.06,0.0,0.93007,4e-05,9.90737]
[1779975822941,45.7,72737.18,0.0,0.92987,4e-05,9.92781]
[1779975823949,45.7,72731.1,0.0,0.92963,4e-05,9.95318]
[1779975828984,45.7,72731.89,0.0,0.92967,4e-05,9.94888]
[1779975831007,45.7,72741.94,0.0,0.93007,4e-05,9.90633]
[1779975833020,45.7,72747.18,0.0,0.93029,4e-05,9.88408]
[1779975835033,45.7,72740.67,0.0,0.93003,4e-05,9.91117]
[1779975840069,45.7,72745.49,0.0,0.93023,4e-05,9.89029]
[1779975844102,45.7,72739.4,0.0,0.92999,4e-05,9.91535]
[1779975849136,45.69,72743.18,0.0,0.93015,4e-05,9.89876]
[1779975854172,45.69,72737.82,0.0,0.92994,4e-05,9.92061]
[1779975855178,45.69,72721.9,0.0,0.9293,4e-05,9.98781]
[1779975856196,45.69,72715.53,0.0,0.92904,4e-05,10.01476]
[1779975857195,45.69,72708.92,0.0,0.92878,4e-05,10.04273]
[1779975858203,45.69,72704.12,0.0,0.92858,4e-05,10.06304]
[1779975860217,45.69,72696.33,0.0,0.92827,4e-05,10.09595]
[1779975862230,45.69,72685.88,0.0,0.92785,4e-05,10.14016]
[1779975863237,45.69,72683.75,0.0,0.92776,4e-05,10.14906]
[1779975868272,45.69,72678.67,0.0,0.92756,4e-05,10.16982]
[1779975873310,45.69,72677.32,0.0,0.92753,4e-05,10.17161]
[1779975876330,45.69,72683.36,0.0,0.92779,4e-05,10.14533]
[1779975881366,45.68,72685.03,0.0,0.92786,4e-05,10.13743]
[1779975886400,45.68,72689.83,0.0,0.92806,4e-05,10.11631]
[1779975888415,45.68,72690.91,0.0,0.92811,4e-05,10.11151]
[1779975893450,45.68,72688.77,0.0,0.92803,4e-05,10.12005]
[1779975898485,45.68,72689.87,0.0,0.92808,4e-05,10.1148]
[1779975902531,45.68,72699.75,0.0,0.92848,4e-05,10.07243]
[1779975903545,45.68,72719.41,0.0,0.92928,4e-05,9.98926]
[1779975904543,45.68,72729.96,0.0,0.9297,4e-05,9.94488]
[1779975905555,45.68,72734.73,0.0,0.92989,4e-05,9.92497]
[1779975906556,45.68,72741.42,0.0,0.93015,4e-05,9.8967]
[1779975907564,45.68,72741.88,0.0,0.93017,4e-05,9.89465]
[1779975910585,45.68,72750.63,0.0,0.93052,4e-05,9.85765]
[1779975911592,45.68,72736.97,0.0,0.92998,4e-05,9.91491]
[1779975912599,45.68,72734.81,0.0,0.9299,4e-05,9.92384]
[1779975914634,45.68,72740.88,0.0,0.93014,4e-05,9.89802]
[1779975915636,45.68,72735.4,0.0,0.92992,4e-05,9.92092]
[1779975917645,45.68,72741.86,0.0,0.93018,4e-05,9.89351]
[1779975919660,45.68,72743.36,0.0,0.93024,4e-05,9.88703]
[1779975921675,45.68,72749.24,0.0,0.93048,4e-05,9.86215]
[1779975923689,45.67,72759.15,0.0,0.93087,4e-05,9.8205]
[1779975924694,45.67,72767.89,0.0,0.93122,4e-05,9.784]
[1779975925701,45.68,72766.51,0.0,0.93116,4e-05,9.78982]
[1779975930738,45.68,72767.07,0.0,0.93118,4e-05,9.78771]
[1779975935776,45.68,72769.24,0.0,0.93128,4e-05,9.77609]
[1779975938800,45.68,72776.69,0.0,0.93157,4e-05,9.74527]
[1779975940815,45.68,72790.71,0.0,0.93212,4e-05,9.68724]
[1779975941818,45.68,72789.89,0.0,0.93208,4e-05,9.69084]
[1779975944839,45.68,72779.13,0.0,0.93166,4e-05,9.73606]
[1779975945874,45.68,72770.74,0.0,0.93133,4e-05,9.77113]
[1779975946861,45.68,72770.74,0.0,0.93133,4e-05,9.77133]
[1779975948869,45.68,72764.99,0.0,0.9311,4e-05,9.79537]
[1779975951890,45.68,72772.39,0.0,0.93139,4e-05,9.7647]
[1779975955921,45.68,72755.21,0.0,0.93071,4e-05,9.83673]
[1779975956927,45.68,72757.39,0.0,0.9308,4e-05,9.82759]
[1779975961968,45.68,72760.4,0.0,0.93092,4e-05,9.81504]
[1779975962968,45.68,72754.95,0.0,0.9307,4e-05,9.83784]
[1779975963976,45.68,72751.33,0.0,0.93056,4e-05,9.85297]
[1779975965992,45.68,72750.4,0.0,0.93052,4e-05,9.85674]
[1779975971064,45.68,72750.16,0.0,0.93052,4e-05,9.85727]
[1779975973102,45.68,72742.44,0.0,0.93021,4e-05,9.88959]
[1779975974953,45.68,72733.21,0.0,0.92985,4e-05,9.9279]
[1779975978134,45.68,72728.15,0.0,0.92965,4e-05,9.94862]
[1779975979139,45.68,72719.53,0.0,0.92931,4e-05,9.98468]
[1779975985022,45.67,72723.22,0.0,0.92947,4e-05,9.96759]
[1779975987197,45.67,72731.34,0.0,0.9298,4e-05,9.93301]
[1779975990218,45.67,72736.53,0.0,0.93001,4e-05,9.91075]
[1779975992244,45.67,72746.18,0.0,0.93041,4e-05,9.86723]
[1779975993248,45.67,72760.87,0.0,0.93099,4e-05,9.80579]
[1779975998284,45.67,72765.0,0.0,0.93115,4e-05,9.78881]
[1779976003318,45.67,72765.72,0.0,0.93118,4e-05,9.78603]
[1779976006340,45.67,72759.03,0.0,0.93092,4e-05,9.81405]
[1779976011377,45.67,72753.87,0.0,0.93071,4e-05,9.8355]
[1779976013392,45.67,72746.83,0.0,0.93044,4e-05,9.86485]
[1779976016420,45.67,72752.06,0.0,0.93064,4e-05,9.84272]
[1779976021457,45.67,72743.64,0.0,0.93031,4e-05,9.8777]
[1779976024479,45.67,72733.88,0.0,0.92993,4e-05,9.91827]
[1779976027501,45.67,72748.45,0.0,0.93051,4e-05,9.85671]
[1779976031529,45.67,72756.04,0.0,0.93081,4e-05,9.82475]
[1779976036567,45.67,72749.65,0.0,0.93056,4e-05,9.85129]
[1779976037574,45.67,72740.61,0.0,0.93021,4e-05,9.88907]
[1779976039597,45.67,72746.34,0.0,0.93044,4e-05,9.86474]
[1779976040596,45.67,72744.97,0.0,0.93038,4e-05,9.87039]
[1779976043617,45.67,72754.02,0.0,0.93074,4e-05,9.83218]
[1779976044623,45.67,72752.8,0.0,0.9307,4e-05,9.83724]
[1779976049657,45.67,72757.64,0.0,0.93089,4e-05,9.81677]
[1779976051670,45.67,72764.93,0.0,0.93119,4e-05,9.78345]
[1779976053685,45.67,72764.15,0.0,0.93116,4e-05,9.78678]
[1779976054692,45.67,72758.55,0.0,0.93094,4e-05,9.81021]
[1779976055699,45.67,72754.38,0.0,0.93078,4e-05,9.82764]
[1779976060735,45.67,72755.01,0.0,0.9308,4e-05,9.82483]
[1779976062750,45.67,72760.61,0.0,0.93103,4e-05,9.80136]
[1779976063756,45.67,72767.35,0.0,0.93129,4e-05,9.77323]
[1779976064774,45.67,72773.34,0.0,0.93152,4e-05,9.74831]
[1779976065773,45.67,72772.76,0.0,0.9315,4e-05,9.75082]
[1779976066780,45.67,72765.7,0.0,0.93122,4e-05,9.78035]
[1779976067787,45.67,72765.4,0.0,0.93121,4e-05,9.78165]
[1779976069802,45.67,72775.02,0.0,0.93159,4e-05,9.74167]
[1779976070809,45.67,72776.63,0.0,0.93165,4e-05,9.73508]
[1779976072824,45.67,72784.39,0.0,0.93195,4e-05,9.70276]
[1779976074839,45.67,72788.52,0.0,0.93212,4e-05,9.68534]
[1779976079873,45.67,72792.37,0.0,0.93226,4e-05,9.67001]
[1779976080879,45.67,72791.89,0.0,0.93224,4e-05,9.67225]
[1779976081889,45.67,72785.93,0.0,0.932,4e-05,9.69722]
[1779976082897,45.67,72782.11,0.0,0.93185,4e-05,9.7133]
[1779976083900,45.67,72774.8,0.0,0.93157,4e-05,9.74389]
[1779976084908,45.67,72777.74,0.0,0.93168,4e-05,9.73178]
[1779976088935,45.67,72769.41,0.0,0.93135,4e-05,9.76704]
[1779976089944,45.67,72762.54,0.0,0.93108,4e-05,9.7958]
[1779976090950,45.67,72758.66,0.0,0.93092,4e-05,9.81206]
[1779976092966,45.67,72752.17,0.0,0.93067,4e-05,9.83924]
[1779976095984,45.67,72748.76,0.0,0.93053,4e-05,9.85343]
[1779976101023,45.67,72748.08,0.0,0.93051,4e-05,9.85602]
[1779976104046,45.67,72753.53,0.0,0.93073,4e-05,9.83309]
[1779976109085,45.67,72751.36,0.0,0.93064,4e-05,9.84208]
[1779976114127,45.67,72750.52,0.0,0.93063,4e-05,9.84251]
[1779976116140,45.67,72756.24,0.0,0.93085,4e-05,9.81852]
[1779976118146,45.67,72735.92,0.0,0.93005,4e-05,9.90352]
[1779976123188,45.67,72746.46,0.0,0.93048,4e-05,9.85859]
[1779976126015,45.67,72752.52,0.0,0.93072,4e-05,9.83312]
[1779976128221,45.67,72764.81,0.0,0.9312,4e-05,9.78173]
[1779976129227,45.67,72770.2,0.0,0.93141,4e-05,9.75934]
[1779976133257,45.67,72780.74,0.0,0.93182,4e-05,9.71559]
[1779976134268,45.67,72790.34,0.0,0.9322,4e-05,9.67562]
[1779976136086,45.67,72784.83,0.0,0.93198,4e-05,9.69837]
[1779976141314,45.66,72784.51,0.0,0.93198,4e-05,9.69884]
[1779976146156,45.66,72776.84,0.0,0.93168,4e-05,9.73057]
[1779976147358,45.66,72771.57,0.0,0.93147,4e-05,9.75262]
[1779976148364,45.66,72765.42,0.0,0.93123,4e-05,9.77834]
[1779976152395,45.67,72759.31,0.0,0.93099,4e-05,9.80403]
[1779976157434,45.67,72758.31,0.0,0.93095,4e-05,9.80831]
[1779976159478,45.67,72765.37,0.0,0.93123,4e-05,9.77894]
[1779976161492,45.67,72773.47,0.0,0.93154,4e-05,9.74526]
[1779976162492,45.67,72774.74,0.0,0.93159,4e-05,9.7401]
[1779976165512,45.67,72788.32,0.0,0.93212,4e-05,9.68407]
[1779976166520,45.67,72806.36,0.0,0.93282,4e-05,9.60926]
[1779976167526,45.67,72814.6,0.0,0.93313,4e-05,9.57526]
[1779976168534,45.67,72817.8,0.0,0.93326,4e-05,9.56214]
[1779976172563,45.67,72825.49,0.0,0.93357,4e-05,9.52806]
[1779976173569,45.67,72827.84,0.0,0.93365,4e-05,9.51854]
[1779976176669,45.67,72841.45,0.0,0.93417,4e-05,9.46283]
[1779976177657,45.67,72838.24,0.0,0.93405,4e-05,9.47588]
[1779976182692,45.67,72836.93,0.0,0.93401,4e-05,9.4806]
[1779976187725,45.67,72837.97,0.0,0.93405,4e-05,9.4755]
[1779976190748,45.66,72844.31,0.0,0.9343,4e-05,9.44913]
[1779976193766,45.66,72836.86,0.0,0.93402,4e-05,9.47937]
[1779976195782,45.66,72826.16,0.0,0.93361,4e-05,9.52302]
[1779976196789,45.66,72824.43,0.0,0.93355,4e-05,9.52994]
[1779976200843,45.66,72805.92,0.0,0.93284,4e-05,9.6056]
[1779976201842,45.66,72801.43,0.0,0.93267,4e-05,9.62436]
[1779976205871,45.66,72808.37,0.0,0.93293,4e-05,9.59576]
[1779976207883,45.66,72811.05,0.0,0.93304,4e-05,9.58481]
[1779976210907,45.66,72800.54,0.0,0.93263,4e-05,9.62847]
[1779976211921,45.66,72800.89,0.0,0.93264,4e-05,9.62702]
[1779976212920,45.66,72807.5,0.0,0.9329,4e-05,9.59969]
[1779976213929,45.66,72802.99,0.0,0.93272,4e-05,9.61836]
[1779976216949,45.66,72786.32,0.0,0.93208,4e-05,9.68745]
[1779976217956,45.66,72779.17,0.0,0.9318,4e-05,9.71706]
[1779976218968,45.66,72777.47,0.0,0.93173,4e-05,9.72398]
[1779976220979,45.66,72771.98,0.0,0.93152,4e-05,9.7465]
[1779976226018,45.66,72779.77,0.0,0.93184,4e-05,9.71314]
[1779976227022,45.66,72786.59,0.0,0.9321,4e-05,9.68467]
[1779976228031,45.66,72787.95,0.0,0.93216,4e-05,9.67893]
[1779976233063,45.66,72796.12,0.0,0.93249,4e-05,9.64184]
[1779976234071,45.66,72799.23,0.0,0.93261,4e-05,9.62894]
[1779976236091,45.66,72810.05,0.0,0.93303,4e-05,9.58422]
[1779976237105,45.66,72849.95,0.0,0.93455,4e-05,9.42041]
[1779976238111,45.66,72887.1,0.0,0.93594,4e-05,9.26923]
[1779976239113,45.66,72894.02,0.0,0.9362,4e-05,9.24123]
[1779976240124,45.66,72903.95,0.0,0.93655,4e-05,9.20319]
[1779976241140,45.68,72890.45,0.0,0.93597,4e-05,9.26717]
[1779976243150,45.68,72877.66,0.0,0.93549,4e-05,9.31917]
[1779976244154,45.68,72881.94,0.0,0.93564,4e-05,9.30238]
[1779976248197,45.69,72872.73,0.0,0.9353,4e-05,9.34002]
[1779976250214,45.69,72891.93,0.0,0.936,4e-05,9.26339]
[1779976251208,45.69,72904.04,0.0,0.93645,4e-05,9.21428]
[1779976252214,45.69,72901.54,0.0,0.93636,4e-05,9.22426]
[1779976254239,45.69,72908.61,0.0,0.93663,4e-05,9.19485]
[1779976255245,45.68,72911.16,0.0,0.93673,4e-05,9.18418]
[1779976256250,45.68,72925.08,0.0,0.93724,4e-05,9.12784]
[1779976257257,45.68,72943.84,0.0,0.93792,4e-05,9.05246]
[1779976258281,45.68,72943.39,0.0,0.93791,4e-05,9.05408]
[1779976259280,45.68,72968.46,0.0,0.93881,4e-05,8.9541]
[1779976260311,45.68,72976.94,0.0,0.93912,4e-05,8.92047]
[1779976261303,45.68,72969.2,0.0,0.93884,4e-05,8.95118]
[1779976262314,45.68,72965.2,0.0,0.9387,4e-05,8.96704]
[1779976263316,45.68,72947.11,0.0,0.93804,4e-05,9.03905]
[1779976264323,45.68,72943.04,0.0,0.9379,4e-05,9.05525]
[1779976265332,45.68,72943.98,0.0,0.93793,4e-05,9.05115]
[1779976270380,45.68,72950.47,0.0,0.93818,4e-05,9.02442]
[1779976271384,45.68,72944.79,0.0,0.93797,4e-05,9.04733]
[1779976274410,45.68,72931.43,0.0,0.93748,4e-05,9.10172]
[1779976275415,45.68,72928.14,0.0,0.93736,4e-05,9.11503]
[1779976277241,45.68,72944.45,0.0,0.93795,4e-05,9.04987]
[1779976277427,45.68,72944.67,0.0,0.93795,4e-05,9.04934]
[1779976282463,45.69,72946.38,0.0,0.93801,4e-05,9.04326]
[1779976287312,45.69,72926.88,0.0,0.93729,4e-05,9.1222]
[1779976287500,45.69,72924.6,0.0,0.93721,4e-05,9.13142]
[1779976289512,45.69,72917.39,0.0,0.93694,4e-05,9.16047]
[1779976293539,45.69,72924.8,0.0,0.93723,4e-05,9.12811]
[1779976294547,45.69,72934.14,0.0,0.93757,4e-05,9.09082]
[1779976297396,45.69,72942.73,0.0,0.93788,4e-05,9.05678]
[1779976297573,45.69,72942.73,0.0,0.93787,4e-05,9.05698]
[1779976300591,45.69,72936.98,0.0,0.93766,4e-05,9.08049]
[1779976302605,45.69,72928.26,0.0,0.93734,4e-05,9.11566]
[1779976307639,45.69,72927.22,0.0,0.9373,4e-05,9.12032]
[1779976311671,45.69,72933.92,0.0,0.93754,4e-05,9.09388]
[1779976315716,45.69,72943.79,0.0,0.93789,4e-05,9.05501]
[1779976317728,45.7,72934.09,0.0,0.93754,4e-05,9.09411]
[1779976322761,45.7,72941.53,0.0,0.9378,4e-05,9.06509]
[1779976324775,45.7,72947.25,0.0,0.93801,4e-05,9.04265]
[1779976326790,45.7,72937.83,0.0,0.93766,4e-05,9.08063]
[1779976328907,45.7,72942.84,0.0,0.93784,4e-05,9.06095]
[1779976330843,45.7,72912.31,0.0,0.93672,4e-05,9.18355]
[1779976335890,45.7,72919.27,0.0,0.93698,4e-05,9.15554]
[1779976339921,45.7,72907.22,0.0,0.93654,4e-05,9.2041]
[1779976343949,45.7,72900.79,0.0,0.9363,4e-05,9.22977]
[1779976348992,45.7,72900.9,0.0,0.93631,4e-05,9.22884]
[1779976354027,45.7,72897.99,0.0,0.93623,4e-05,9.23725]
[1779976357047,45.7,72907.98,0.0,0.9366,4e-05,9.19664]
[1779976359061,45.7,72899.44,0.0,0.93628,4e-05,9.23088]
[1779976364101,45.69,72902.67,0.0,0.93641,4e-05,9.2173]
[1779976369142,45.69,72899.03,0.0,0.93628,4e-05,9.2314]
[1779976371158,45.69,72891.77,0.0,0.93601,4e-05,9.26044]
[1779976376195,45.69,72894.84,0.0,0.93613,4e-05,9.24728]
[1779976381229,45.69,72901.98,0.0,0.9364,4e-05,9.2178]
[1779976386263,45.69,72906.3,0.0,0.93656,4e-05,9.20003]
[1779976389288,45.69,72896.78,0.0,0.93621,4e-05,9.23826]
[1779976390290,45.69,72890.81,0.0,0.93599,4e-05,9.26228]
[1779976391309,45.69,72888.95,0.0,0.93593,4e-05,9.26964]
[1779976393324,45.69,72904.9,0.0,0.93652,4e-05,9.20488]
[1779976394334,45.69,72903.43,0.0,0.93647,4e-05,9.21074]
[1779976399368,45.69,72898.61,0.0,0.93629,4e-05,9.22981]
[1779976400375,45.69,72893.9,0.0,0.93612,4e-05,9.24872]
[1779976405410,45.68,72892.72,0.0,0.93608,4e-05,9.25281]
[1779976406417,45.68,72883.83,0.0,0.93575,4e-05,9.28866]
[1779976407425,45.68,72875.92,0.0,0.93546,4e-05,9.32056]
[1779976408432,45.68,72870.88,0.0,0.93527,4e-05,9.34079]
[1779976409438,45.68,72865.35,0.0,0.93507,4e-05,9.36301]
[1779976411454,45.68,72851.21,0.0,0.93456,4e-05,9.41724]
[1779976412459,45.68,72849.31,0.0,0.93449,4e-05,9.4246]
[1779976417495,45.68,72849.5,0.0,0.93452,4e-05,9.42184]
[1779976422570,45.67,72860.39,0.0,0.93494,4e-05,9.37589]
[1779976423575,45.67,72869.31,0.0,0.93528,4e-05,9.33891]
[1779976424587,45.67,72867.29,0.0,0.93521,4e-05,9.34689]
[1779976425592,45.67,72857.2,0.0,0.93483,4e-05,9.38774]
[1779976426603,45.67,72843.38,0.0,0.93431,4e-05,9.4439]
[1779976427606,45.67,72838.06,0.0,0.93411,4e-05,9.46528]
[1779976429618,45.66,72837.67,0.0,0.93414,4e-05,9.46194]
[1779976434652,45.65,72836.01,0.0,0.9341,4e-05,9.46616]
[1779976436671,45.65,72830.66,0.0,0.9339,4e-05,9.48764]
[1779976437676,45.65,72809.42,0.0,0.93309,4e-05,9.57459]
[1779976438680,45.64,72791.82,0.0,0.93247,4e-05,9.64126]
[1779976439688,45.62,72794.07,0.0,0.93262,4e-05,9.62481]
[1779976441703,45.62,72799.99,0.0,0.93286,4e-05,9.59962]
[1779976443447,45.62,72816.7,0.0,0.93351,4e-05,9.5294]
[1779976445734,45.61,72826.31,0.0,0.93389,4e-05,9.48827]
[1779976448755,45.61,72831.61,0.0,0.93411,4e-05,9.46509]
[1779976450777,45.61,72841.59,0.0,0.93449,4e-05,9.42373]
[1779976451784,45.61,72848.6,0.0,0.93476,4e-05,9.39431]
[1779976456818,45.6,72851.5,0.0,0.93489,4e-05,9.38085]
[1779976461862,45.6,72854.87,0.0,0.93503,4e-05,9.36562]
[1779976463584,45.6,72847.0,0.0,0.93473,4e-05,9.39748]
[1779976463870,45.6,72847.0,0.0,0.93473,4e-05,9.39715]
[1779976468904,45.6,72849.17,0.0,0.93483,4e-05,9.38667]
[1779976473656,45.59,72854.3,0.0,0.93505,4e-05,9.36175]
[1779976478975,45.59,72854.04,0.0,0.93506,4e-05,9.36116]
[1779976481997,45.59,72860.66,0.0,0.93531,4e-05,9.33343]
[1779976486024,45.59,72869.07,0.0,0.93563,4e-05,9.29841]
[1779976487034,45.59,72874.42,0.0,0.93583,4e-05,9.27654]
[1779976492071,45.58,72873.94,0.0,0.93582,4e-05,9.27789]
[1779976497108,45.58,72882.95,0.0,0.93616,4e-05,9.24079]
[1779976501140,45.58,72890.34,0.0,0.93644,4e-05,9.2107]
[1779976506172,45.58,72894.06,0.0,0.93658,4e-05,9.19554]
[1779976508186,45.58,72900.55,0.0,0.93681,4e-05,9.16937]
[1779976511207,45.58,72888.13,0.0,0.93636,4e-05,9.21939]
[1779976512213,45.58,72894.32,0.0,0.93659,4e-05,9.19434]
[1779976517248,45.58,72896.87,0.0,0.93668,4e-05,9.18395]
[1779976520269,45.58,72879.7,0.0,0.93605,4e-05,9.25321]
[1779976525310,45.58,72878.56,0.0,0.93601,4e-05,9.25712]
[1779976528336,45.58,72891.49,0.0,0.93649,4e-05,9.20446]
[1779976533371,45.58,72891.5,0.0,0.93651,4e-05,9.20147]
[1779976538421,45.58,72889.64,0.0,0.93645,4e-05,9.20881]
[1779976539437,45.58,72877.52,0.0,0.936,4e-05,9.2579]
[1779976541450,45.58,72876.41,0.0,0.93596,4e-05,9.26208]
[1779976546480,45.58,72872.14,0.0,0.9358,4e-05,9.27869]
[1779976548503,45.58,72864.73,0.0,0.93553,4e-05,9.30851]
[1779976549509,45.58,72850.95,0.0,0.93502,4e-05,9.36448]
[1779976550515,45.57,72848.39,0.0,0.93492,4e-05,9.37465]
[1779976555551,45.57,72858.18,0.0,0.9353,4e-05,9.33321]
[1779976556557,45.57,72858.68,0.0,0.93532,4e-05,9.33094]
[1779976558571,45.57,72869.54,0.0,0.93573,4e-05,9.28632]
[1779976559579,45.57,72876.38,0.0,0.936,4e-05,9.25705]
[1779976560585,45.57,72880.45,0.0,0.93615,4e-05,9.24044]
[1779976561591,45.57,72886.9,0.0,0.93639,4e-05,9.21424]
[1779976562600,45.57,72892.49,0.0,0.9366,4e-05,9.19124]
[1779976564617,45.56,72902.01,0.0,0.93696,4e-05,9.15211]
[1779976565622,45.56,72904.19,0.0,0.93704,4e-05,9.14302]
[1779976570658,45.56,72907.29,0.0,0.93717,4e-05,9.12911]
[1779976573680,45.56,72912.77,0.0,0.93738,4e-05,9.10629]
[1779976574685,45.56,72907.72,0.0,0.9372,4e-05,9.12636]
[1779976577710,45.56,72903.31,0.0,0.93704,4e-05,9.14324]
[1779976582747,45.55,72903.66,0.0,0.93707,4e-05,9.14029]
[1779976583753,45.55,72909.07,0.0,0.93727,4e-05,9.1182]
[1779976585769,45.55,72911.9,0.0,0.93738,4e-05,9.10629]
[1779976587780,45.55,72903.47,0.0,0.93707,4e-05,9.13971]
[1779976589795,45.55,72901.9,0.0,0.93702,4e-05,9.14543]
[1779976594844,45.55,72903.16,0.0,0.93709,4e-05,9.1371]
[1779976597865,45.55,72889.97,0.0,0.9366,4e-05,9.19046]
[1779976599654,45.55,72887.47,0.0,0.93651,4e-05,9.2005]
[1779976604914,45.55,72886.42,0.0,0.93647,4e-05,9.20457]
[1779976609949,45.55,72888.12,0.0,0.93654,4e-05,9.19757]
[1779976612971,45.55,72895.89,0.0,0.93682,4e-05,9.16617]
[1779976615995,45.55,72898.67,0.0,0.93693,4e-05,9.15437]
[1779976621031,45.54,72895.33,0.0,0.93682,4e-05,9.16632]
[1779976626066,45.54,72903.82,0.0,0.93715,4e-05,9.13055]
[1779976631101,45.54,72902.41,0.0,0.9371,4e-05,9.13558]
[1779976635130,45.53,72907.76,0.0,0.93731,4e-05,9.11298]
[1779976640164,45.53,72906.55,0.0,0.93727,4e-05,9.11654]
[1779976645200,45.53,72902.07,0.0,0.93712,4e-05,9.13291]
[1779976650236,45.52,72903.46,0.0,0.93719,4e-05,9.12586]
[1779976655270,45.52,72905.28,0.0,0.93728,4e-05,9.11442]
[1779976660305,45.52,72907.13,0.0,0.93736,4e-05,9.10567]
[1779976661312,45.52,72912.29,0.0,0.93755,4e-05,9.0847]
[1779976666351,45.52,72915.16,0.0,0.93767,4e-05,9.07216]
[1779976671383,45.51,72916.52,0.0,0.93772,4e-05,9.06581]
[1779976673396,45.51,72911.19,0.0,0.93753,4e-05,9.08683]
[1779976678431,45.51,72915.59,0.0,0.9377,4e-05,9.06825]
[1779976683468,45.51,72911.1,0.0,0.93755,4e-05,9.08544]
[1779976688501,45.51,72914.81,0.0,0.93769,4e-05,9.06966]
[1779976693535,45.51,72920.12,0.0,0.93789,4e-05,9.04764]
[1779976697563,45.51,72912.72,0.0,0.93762,4e-05,9.07684]
[1779976702600,45.5,72915.0,0.0,0.93771,4e-05,9.06686]
[1779976707634,45.5,72919.43,0.0,0.93788,4e-05,9.04839]
[1779976709651,45.5,72926.14,0.0,0.93813,4e-05,9.02092]
[1779976714684,45.5,72928.0,0.0,0.93823,4e-05,9.00847]
[1779976719719,45.49,72926.04,0.0,0.93818,4e-05,9.01403]
[1779976724757,45.49,72920.21,0.0,0.93799,4e-05,9.03543]
[1779976729790,45.48,72924.71,0.0,0.93816,4e-05,9.01608]
[1779976734824,45.48,72926.04,0.0,0.93823,4e-05,9.00852]
[1779976739859,45.47,72926.67,0.0,0.93827,4e-05,9.00381]
[1779976744895,45.47,72925.85,0.0,0.93826,4e-05,9.00491]
[1779976749928,45.47,72924.89,0.0,0.93824,4e-05,9.00695]
[1779976754963,45.46,72923.24,0.0,0.93819,4e-05,9.01319]
[1779976759999,45.46,72928.33,0.0,0.93837,4e-05,8.99252]
[1779976765041,45.46,72930.08,0.0,0.93844,4e-05,8.98534]
[1779976770857,45.46,72925.38,0.0,0.93827,4e-05,9.00389]
[1779976776116,45.46,72925.14,0.0,0.93828,4e-05,9.00176]
[1779976781148,45.46,72928.41,0.0,0.9384,4e-05,8.98832]
[1779976786185,45.46,72921.62,0.0,0.93816,4e-05,9.01514]
[1779976791218,45.46,72920.05,0.0,0.93812,4e-05,9.01982]
[1779976796255,45.45,72919.7,0.0,0.93813,4e-05,9.01893]
[1779976801289,45.45,72923.15,0.0,0.93827,4e-05,9.00287]
[1779976806324,45.44,72924.24,0.0,0.93833,4e-05,8.99643]
[1779976808339,45.44,72930.76,0.0,0.93857,4e-05,8.96956]
[1779976810356,45.44,72933.36,0.0,0.93867,4e-05,8.95848]
[1779976815387,45.44,72928.98,0.0,0.93853,4e-05,8.9743]
[1779976820423,45.43,72929.66,0.0,0.93857,4e-05,8.96948]
[1779976825458,45.43,72930.03,0.0,0.9386,4e-05,8.9663]
[1779976830492,45.42,72929.36,0.0,0.93859,4e-05,8.96729]
[1779976835528,45.42,72925.83,0.0,0.93849,4e-05,8.97695]
[1779976837542,45.42,72910.63,0.0,0.93795,4e-05,9.0371]
[1779976838554,45.42,72904.01,0.0,0.93771,4e-05,9.0636]
[1779976841570,45.42,72895.8,0.0,0.93741,4e-05,9.09626]
[1779976846609,45.42,72901.24,0.0,0.93762,4e-05,9.07363]
[1779976847613,45.41,72907.45,0.0,0.93785,4e-05,9.04813]
[1779976848622,45.41,72919.37,0.0,0.93829,4e-05,8.99943]
[1779976853654,45.41,72920.66,0.0,0.93835,4e-05,8.99237]
[1779976858690,45.4,72919.31,0.0,0.93832,4e-05,8.99594]
[1779976862726,45.4,72903.35,0.0,0.93775,4e-05,9.05881]
[1779976863728,45.4,72885.34,0.0,0.93709,4e-05,9.13098]
[1779976864734,45.4,72884.13,0.0,0.93705,4e-05,9.13564]
[1779976866749,45.4,72875.87,0.0,0.93675,4e-05,9.16861]
[1779976867755,45.4,72876.93,0.0,0.93679,4e-05,9.16402]
[1779976872791,45.4,72880.1,0.0,0.93692,4e-05,9.14982]
[1779976875817,45.39,72872.98,0.0,0.93666,4e-05,9.17783]
[1779976877826,45.39,72869.82,0.0,0.93655,4e-05,9.19]
[1779976882867,45.39,72871.92,0.0,0.93664,4e-05,9.17989]
[1779976886896,45.39,72865.79,0.0,0.93643,4e-05,9.2035]
[1779976888908,45.38,72851.68,0.0,0.93591,4e-05,9.26025]
[1779976889915,45.38,72846.61,0.0,0.93572,4e-05,9.28088]
[1779976890922,45.38,72841.29,0.0,0.93552,4e-05,9.30251]
[1779976891944,45.38,72837.01,0.0,0.93538,4e-05,9.3171]
[1779976896964,45.38,72824.24,0.0,0.9349,4e-05,9.36862]
[1779976897971,45.38,72817.74,0.0,0.93466,4e-05,9.39508]
[1779976898982,45.38,72816.77,0.0,0.93462,4e-05,9.39879]
[1779976904015,45.38,72814.54,0.0,0.93455,4e-05,9.40651]
[1779976909048,45.37,72813.15,0.0,0.93451,4e-05,9.41072]
[1779976910065,45.37,72819.47,0.0,0.93475,4e-05,9.38443]
[1779976911063,45.37,72821.69,0.0,0.93484,4e-05,9.37505]
[1779976913076,45.37,72815.09,0.0,0.93459,4e-05,9.40166]
[1779976915110,45.37,72803.99,0.0,0.93417,4e-05,9.4471]
[1779976916110,45.37,72798.39,0.0,0.93396,4e-05,9.47021]
[1779976918219,45.37,72789.08,0.0,0.93361,4e-05,9.50806]
[1779976920196,45.37,72790.15,0.0,0.93366,4e-05,9.50277]
[1779976921224,45.37,72781.48,0.0,0.93333,4e-05,9.53825]
[1779976923243,45.36,72752.69,0.0,0.93221,4e-05,9.65713]
[1779976924238,45.36,72742.47,0.0,0.93181,4e-05,9.69986]
[1779976925266,45.33,72731.71,0.0,0.93152,4e-05,9.73094]
[1779976926257,45.3,72727.33,0.0,0.93149,4e-05,9.73352]
[1779976927264,45.3,72735.89,0.0,0.93183,4e-05,9.6976]
[1779976929008,45.28,72751.65,0.0,0.93252,4e-05,9.6238]
[1779976934317,45.27,72742.42,0.0,0.93219,4e-05,9.65864]
[1779976935350,45.27,72733.15,0.0,0.93182,4e-05,9.69749]
[1779976936339,45.27,72723.97,0.0,0.93147,4e-05,9.73531]
[1779976937348,45.27,72711.82,0.0,0.931,4e-05,9.78515]
[1779976941371,45.25,72705.02,0.0,0.9308,4e-05,9.80624]
[1779976945401,45.23,72726.32,0.0,0.93173,4e-05,9.70664]
[1779976946409,45.23,72725.74,0.0,0.93172,4e-05,9.70757]
[1779976947416,45.23,72708.92,0.0,0.93106,4e-05,9.77787]
[1779976950437,45.21,72702.77,0.0,0.93088,4e-05,9.79715]
[1779976955487,45.2,72701.84,0.0,0.93092,4e-05,9.7909]
[1779976956478,45.2,72691.66,0.0,0.93052,4e-05,9.83341]
[1779976957487,45.18,72690.87,0.0,0.93055,4e-05,9.83067]
[1779976959245,45.15,72705.38,0.0,0.93126,4e-05,9.75417]
[1779976960506,45.13,72700.85,0.0,0.93117,4e-05,9.76403]
[1779976965541,45.12,72699.25,0.0,0.93114,4e-05,9.76661]
[1779976970577,45.11,72700.43,0.0,0.93122,4e-05,9.75834]
[1779976971584,45.11,72727.94,0.0,0.93232,4e-05,9.64094]
[1779976972595,45.11,72728.26,0.0,0.93234,4e-05,9.63897]
[1779976977628,45.1,72727.97,0.0,0.93236,4e-05,9.637]
[1779976982666,45.1,72731.08,0.0,0.93251,4e-05,9.6208]
[1779976987699,45.09,72735.05,0.0,0.93269,4e-05,9.60118]
[1779976988707,45.09,72740.5,0.0,0.93291,4e-05,9.57781]
[1779976989718,45.09,72748.1,0.0,0.93321,4e-05,9.54555]
[1779976990721,45.09,72754.4,0.0,0.93346,4e-05,9.51882]
[1779976991736,45.09,72749.02,0.0,0.93326,4e-05,9.5408]
[1779976993747,45.08,72740.47,0.0,0.93293,4e-05,9.57553]
[1779976997772,45.08,72734.87,0.0,0.93273,4e-05,9.59678]
[1779977002807,45.07,72736.01,0.0,0.9328,4e-05,9.5892]
[1779977004821,45.07,72742.81,0.0,0.93308,4e-05,9.55967]
[1779977005829,45.07,72750.09,0.0,0.93337,4e-05,9.5288]
[1779977010866,45.06,72762.2,0.0,0.93386,4e-05,9.47615]
[1779977015900,45.06,72763.4,0.0,0.93394,4e-05,9.46652]
[1779977019929,45.06,72756.1,0.0,0.93367,4e-05,9.49547]
[1779977021943,45.06,72746.76,0.0,0.93331,4e-05,9.53364]
[1779977022949,45.05,72740.59,0.0,0.93307,4e-05,9.55898]
[1779977023960,45.05,72744.2,0.0,0.93322,4e-05,9.54338]
[1779977026977,45.05,72748.1,0.0,0.93338,4e-05,9.5257]
[1779977032015,45.05,72752.43,0.0,0.93357,4e-05,9.50547]
[1779977036042,45.04,72746.9,0.0,0.93337,4e-05,9.52694]
[1779977041079,45.04,72749.91,0.0,0.93351,4e-05,9.51226]
[1779977042083,45.04,72740.78,0.0,0.93316,4e-05,9.55]
[1779977043091,45.04,72727.3,0.0,0.93263,4e-05,9.60601]
[1779977044114,45.03,72728.76,0.0,0.93269,4e-05,9.59932]
[1779977046124,45.03,72734.49,0.0,0.93293,4e-05,9.57421]
[1779977050151,45.03,72746.37,0.0,0.93341,4e-05,9.52244]
[1779977051161,45.03,72755.67,0.0,0.93378,4e-05,9.4832]
[1779977052165,45.03,72760.1,0.0,0.93395,4e-05,9.46438]
[1779977057202,45.02,72760.93,0.0,0.934,4e-05,9.45924]
[1779977062236,45.02,72762.23,0.0,0.93406,4e-05,9.45218]
[1779977063243,45.02,72768.29,0.0,0.9343,4e-05,9.42666]
[1779977064249,45.02,72785.38,0.0,0.93496,4e-05,9.35552]
[1779977065257,45.02,72785.86,0.0,0.93498,4e-05,9.35337]
[1779977068277,45.02,72791.8,0.0,0.93521,4e-05,9.32833]
[1779977069284,45.02,72793.6,0.0,0.93528,4e-05,9.32078]
[1779977071304,45.02,72801.92,0.0,0.93561,4e-05,9.28347]
[1779977072310,45.02,72804.07,0.0,0.9357,4e-05,9.27456]
[1779977077345,45.01,72807.49,0.0,0.93583,4e-05,9.26031]
[1779977082381,45.01,72808.63,0.0,0.93587,4e-05,9.25553]
[1779977085402,45.01,72800.69,0.0,0.93557,4e-05,9.28813]
[1779977090189,45.01,72796.18,0.0,0.9354,4e-05,9.30637]
[1779977095470,45.01,72796.97,0.0,0.93544,4e-05,9.30268]
[1779977100511,45.01,72793.3,0.0,0.9353,4e-05,9.31738]
[1779977105572,45.01,72790.98,0.0,0.93522,4e-05,9.32648]
[1779977107604,45.01,72777.51,0.0,0.9347,4e-05,9.38212]
[1779977108597,45.01,72771.74,0.0,0.93448,4e-05,9.40576]
[1779977110358,45.01,72768.23,0.0,0.93435,4e-05,9.41988]
[1779977111621,45.01,72761.36,0.0,0.93409,4e-05,9.4482]
[1779977112676,45.01,72758.88,0.0,0.934,4e-05,9.45823]
[1779977113669,45.01,72740.18,0.0,0.93327,4e-05,9.53597]
[1779977114671,45.01,72740.11,0.0,0.93327,4e-05,9.53593]
[1779977115683,45.01,72721.62,0.0,0.93255,4e-05,9.61304]
[1779977116685,45.0,72720.26,0.0,0.9325,4e-05,9.61855]
[1779977120439,45.0,72718.94,0.0,0.93246,4e-05,9.62317]
[1779977122727,45.0,72713.73,0.0,0.93226,4e-05,9.64461]
[1779977123733,45.0,72702.51,0.0,0.93182,4e-05,9.69162]
[1779977124743,45.0,72696.54,0.0,0.93158,4e-05,9.71649]
[1779977128769,45.0,72688.99,0.0,0.93129,4e-05,9.74693]
[1779977129777,45.0,72683.01,0.0,0.93106,4e-05,9.77185]
[1779977131790,44.99,72680.7,0.0,0.93099,4e-05,9.7779]
[1779977133814,44.99,72675.02,0.0,0.93077,4e-05,9.80108]
[1779977135829,44.99,72658.71,0.0,0.93012,4e-05,9.86952]
[1779977136840,44.99,72598.55,0.0,0.92766,4e-05,10.12769]
[1779977137844,44.98,72579.91,0.0,0.92694,4e-05,10.20218]
[1779977138854,44.96,72570.5,0.0,0.92661,4e-05,10.23562]
[1779977139859,44.94,72558.01,0.0,0.92616,4e-05,10.28206]
[1779977140867,44.92,72536.72,0.0,0.92533,4e-05,10.36649]
[1779977142893,44.87,72572.13,0.0,0.92706,4e-05,10.18829]
[1779977143894,44.86,72604.15,0.0,0.92846,4e-05,10.04215]
[1779977144903,44.86,72602.21,0.0,0.92838,4e-05,10.05003]
[1779977146920,44.85,72615.0,0.0,0.92892,4e-05,9.99371]
[1779977147920,44.85,72611.71,0.0,0.92879,4e-05,10.00775]
[1779977148929,44.85,72593.88,0.0,0.92805,4e-05,10.08462]
[1779977149935,44.84,72607.04,0.0,0.92864,4e-05,10.02349]
[1779977151952,44.84,72611.29,0.0,0.92881,4e-05,10.00507]
[1779977152957,44.84,72602.42,0.0,0.92844,4e-05,10.04357]
[1779977153979,44.85,72603.03,0.0,0.92847,4e-05,10.04109]
[1779977154976,44.85,72593.35,0.0,0.92806,4e-05,10.0832]
[1779977155982,44.85,72604.35,0.0,0.92852,4e-05,10.03564]
[1779977156992,44.85,72613.56,0.0,0.9289,4e-05,9.99607]
[1779977157998,44.85,72620.92,0.0,0.9292,4e-05,9.9646]
[1779977159009,44.85,72622.93,0.0,0.92926,4e-05,9.95864]
[1779977160015,44.86,72615.58,0.0,0.92891,4e-05,9.99522]
[1779977161016,44.86,72598.83,0.0,0.92822,4e-05,10.06752]
[1779977162091,44.87,72616.36,0.0,0.92893,4e-05,9.99339]
[1779977163138,44.87,72644.33,0.0,0.93007,4e-05,9.87332]
[1779977164114,44.87,72644.18,0.0,0.93006,4e-05,9.87436]
[1779977165120,44.87,72634.19,0.0,0.92965,4e-05,9.91719]
[1779977166129,44.87,72632.24,0.0,0.92957,4e-05,9.92553]
[1779977168142,44.87,72641.91,0.0,0.92997,4e-05,9.88439]
[1779977169158,44.87,72648.56,0.0,0.93024,4e-05,9.85602]
[1779977170160,44.87,72635.47,0.0,0.9297,4e-05,9.91218]
[1779977171168,44.87,72628.86,0.0,0.92943,4e-05,9.94057]
[1779977172177,44.87,72620.35,0.0,0.92908,4e-05,9.97713]
[1779977173190,44.87,72621.47,0.0,0.92913,4e-05,9.97223]
[1779977178255,44.87,72615.77,0.0,0.9289,4e-05,9.99639]
[1779977179242,44.87,72608.59,0.0,0.9286,4e-05,10.02707]
[1779977183272,44.87,72607.25,0.0,0.92855,4e-05,10.03248]
[1779977185285,44.86,72602.02,0.0,0.92834,4e-05,10.05474]
[1779977189324,44.86,72596.02,0.0,0.9281,4e-05,10.07999]
[1779977190321,44.86,72589.24,0.0,0.92782,4e-05,10.10912]
[1779977191330,44.86,72590.54,0.0,0.92789,4e-05,10.10035]
[1779977195380,44.86,72575.5,0.0,0.92728,4e-05,10.16427]
[1779977199410,44.86,72558.52,0.0,0.92657,4e-05,10.23712]
[1779977200410,44.86,72549.08,0.0,0.92618,4e-05,10.27766]
[1779977202426,44.85,72554.3,0.0,0.9264,4e-05,10.2544]
[1779977203431,44.85,72560.93,0.0,0.92669,4e-05,10.22501]
[1779977206466,44.85,72565.94,0.0,0.92691,4e-05,10.20231]
[1779977211496,44.85,72565.37,0.0,0.9269,4e-05,10.20269]
[1779977213514,44.85,72543.86,0.0,0.926,4e-05,10.29579]
[1779977214528,44.84,72528.76,0.0,0.92536,4e-05,10.36156]
[1779977215528,44.84,72516.63,0.0,0.92484,4e-05,10.41465]
[1779977216533,44.84,72522.71,0.0,0.92511,4e-05,10.38779]
[1779977218549,44.84,72532.82,0.0,0.92554,4e-05,10.34332]
[1779977220563,44.84,72533.39,0.0,0.92556,4e-05,10.34082]
[1779977222581,44.84,72520.18,0.0,0.925,4e-05,10.39895]
[1779977224619,44.84,72504.57,0.0,0.92432,4e-05,10.46763]
[1779977225622,44.84,72515.18,0.0,0.92478,4e-05,10.42067]
[1779977226639,44.84,72511.16,0.0,0.92461,4e-05,10.43829]
[1779977227643,44.84,72516.81,0.0,0.92486,4e-05,10.41339]
[1779977228648,44.84,72530.68,0.0,0.92545,4e-05,10.35228]
[1779977229665,44.84,72543.67,0.0,0.92601,4e-05,10.29526]
[1779977231420,44.84,72546.23,0.0,0.92611,4e-05,10.28416]
[1779977233688,44.84,72560.39,0.0,0.92671,4e-05,10.22255]
[1779977234696,44.84,72560.38,0.0,0.92672,4e-05,10.22163]
[1779977236710,44.84,72567.23,0.0,0.92702,4e-05,10.1909]
[1779977237717,44.84,72573.24,0.0,0.92727,4e-05,10.16434]
[1779977239731,44.84,72574.73,0.0,0.92734,4e-05,10.15713]
[1779977241746,44.84,72579.83,0.0,0.92756,4e-05,10.13461]
[1779977242752,44.83,72591.05,0.0,0.92803,4e-05,10.08526]
[1779977243760,44.83,72600.34,0.0,0.92842,4e-05,10.04481]
[1779977244766,44.83,72591.95,0.0,0.92807,4e-05,10.08091]
[1779977245783,44.83,72582.68,0.0,0.92769,4e-05,10.1211]
[1779977246780,44.83,72567.49,0.0,0.92706,4e-05,10.18658]
[1779977247788,44.83,72552.44,0.0,0.92643,4e-05,10.25182]
[1779977248794,44.83,72547.58,0.0,0.92622,4e-05,10.27287]
[1779977251571,44.83,72546.09,0.0,0.92617,4e-05,10.27756]
[1779977252821,44.83,72557.1,0.0,0.92663,4e-05,10.22934]
[1779977253834,44.83,72555.72,0.0,0.92658,4e-05,10.23524]
[1779977255842,44.83,72549.14,0.0,0.9263,4e-05,10.26365]
[1779977259927,44.83,72562.45,0.0,0.92687,4e-05,10.20542]
[1779977261656,44.83,72565.26,0.0,0.92699,4e-05,10.19259]
[1779977265966,44.83,72551.34,0.0,0.92642,4e-05,10.2517]
[1779977266977,44.83,72545.98,0.0,0.9262,4e-05,10.27411]
[1779977272017,44.82,72553.59,0.0,0.92654,4e-05,10.23927]
[1779977273022,44.82,72561.73,0.0,0.92688,4e-05,10.20375]
[1779977274032,44.82,72562.5,0.0,0.92692,4e-05,10.19954]
[1779977276050,44.82,72571.3,0.0,0.92729,4e-05,10.16081]
[1779977277054,44.82,72587.1,0.0,0.92796,4e-05,10.09157]
[1779977279068,44.82,72591.57,0.0,0.92815,4e-05,10.07176]
[1779977283096,44.82,72599.67,0.0,0.92849,4e-05,10.03594]
[1779977284103,44.81,72605.24,0.0,0.92873,4e-05,10.01178]
[1779977286125,44.81,72612.85,0.0,0.92904,4e-05,9.97882]
[1779977287131,44.81,72624.56,0.0,0.92952,4e-05,9.92846]
[1779977288139,44.81,72642.27,0.0,0.93024,4e-05,9.85266]
[1779977289151,44.82,72650.33,0.0,0.93057,4e-05,9.8184]
[1779977290152,44.82,72658.08,0.0,0.93088,4e-05,9.78559]
[1779977291158,44.82,72663.78,0.0,0.9311,4e-05,9.7616]
[1779977294229,44.82,72671.23,0.0,0.9314,4e-05,9.73056]
[1779977295236,44.82,72681.22,0.0,0.9318,4e-05,9.68815]
[1779977296231,44.82,72687.13,0.0,0.93203,4e-05,9.66347]
[1779977297224,44.82,72694.31,0.0,0.93231,4e-05,9.63309]
[1779977299231,44.82,72696.59,0.0,0.9324,4e-05,9.62373]
[1779977303260,44.82,72706.06,0.0,0.93277,4e-05,9.58474]
[1779977305274,44.82,72715.86,0.0,0.93315,4e-05,9.54399]
[1779977306285,44.82,72718.01,0.0,0.93323,4e-05,9.53526]
[1779977310307,44.83,72711.84,0.0,0.93298,4e-05,9.56254]
[1779977311315,44.83,72710.76,0.0,0.93295,4e-05,9.56455]
[1779977315357,44.83,72693.86,0.0,0.93227,4e-05,9.63698]
[1779977316363,44.83,72693.85,0.0,0.93227,4e-05,9.6372]
[1779977317369,44.83,72707.48,0.0,0.93281,4e-05,9.57986]
[1779977318377,44.83,72716.54,0.0,0.93316,4e-05,9.54199]
[1779977319383,44.83,72719.74,0.0,0.93328,4e-05,9.52886]
[1779977321403,44.83,72706.59,0.0,0.93276,4e-05,9.58483]
[1779977322405,44.83,72704.06,0.0,0.93266,4e-05,9.59573]
[1779977324420,44.83,72712.23,0.0,0.93297,4e-05,9.56178]
[1779977325427,44.83,72715.22,0.0,0.93309,4e-05,9.54949]
[1779977328451,44.84,72721.01,0.0,0.93331,4e-05,9.52608]
[1779977329458,44.84,72709.16,0.0,0.93284,4e-05,9.57617]
[1779977330472,44.84,72704.33,0.0,0.93265,4e-05,9.5967]
[1779977331474,44.84,72710.37,0.0,0.93289,4e-05,9.57139]
[1779977332481,44.84,72715.54,0.0,0.93309,4e-05,9.54983]
[1779977334496,44.84,72715.98,0.0,0.9331,4e-05,9.54844]
[1779977336509,44.84,72717.96,0.0,0.93317,4e-05,9.54052]
[1779977338525,44.84,72720.38,0.0,0.93326,4e-05,9.53081]
[1779977343558,44.84,72722.67,0.0,0.93335,4e-05,9.52206]
[1779977347588,44.84,72713.49,0.0,0.93299,4e-05,9.56016]
[1779977348593,44.84,72715.56,0.0,0.93307,4e-05,9.55127]
[1779977350608,44.84,72721.97,0.0,0.93333,4e-05,9.52401]
[1779977352623,44.84,72713.37,0.0,0.93299,4e-05,9.55986]
[1779977354640,44.84,72718.47,0.0,0.9332,4e-05,9.53805]
[1779977357671,44.84,72709.87,0.0,0.93286,4e-05,9.57374]
[1779977358682,44.84,72702.57,0.0,0.93258,4e-05,9.60429]
[1779977359685,44.84,72682.36,0.0,0.93177,4e-05,9.68985]
[1779977360694,44.84,72679.4,0.0,0.93166,4e-05,9.70238]
[1779977365733,44.84,72678.41,0.0,0.93162,4e-05,9.70648]
[1779977368749,44.84,72689.6,0.0,0.93206,4e-05,9.65901]
[1779977369755,44.84,72700.19,0.0,0.93248,4e-05,9.61431]
[1779977370771,44.84,72703.22,0.0,0.9326,4e-05,9.60165]
[1779977372777,44.84,72692.45,0.0,0.93219,4e-05,9.64456]
[1779977373784,44.84,72696.63,0.0,0.93236,4e-05,9.62697]
[1779977378821,44.84,72695.69,0.0,0.93231,4e-05,9.63141]
[1779977379828,44.84,72683.58,0.0,0.93183,4e-05,9.68272]
[1779977380835,44.84,72690.25,0.0,0.9321,4e-05,9.65447]
[1779977381845,44.84,72690.77,0.0,0.93212,4e-05,9.65234]
[1779977382879,44.84,72698.66,0.0,0.93243,4e-05,9.619]
[1779977384870,44.84,72705.62,0.0,0.9327,4e-05,9.5898]
[1779977385877,44.84,72719.94,0.0,0.93327,4e-05,9.5297]
[1779977386884,44.84,72748.24,0.0,0.93437,4e-05,9.41113]
[1779977387901,44.84,72754.23,0.0,0.9346,4e-05,9.38594]
[1779977388908,44.84,72761.5,0.0,0.93488,4e-05,9.3555]
[1779977389916,44.84,72764.45,0.0,0.935,4e-05,9.343]
[1779977391927,44.84,72773.25,0.0,0.93534,4e-05,9.30608]
[1779977392962,44.84,72773.32,0.0,0.93534,4e-05,9.30602]
[1779977393941,44.84,72766.5,0.0,0.93508,4e-05,9.33472]
[1779977395956,44.84,72759.99,0.0,0.93482,4e-05,9.36209]
[1779977397968,44.84,72752.38,0.0,0.93453,4e-05,9.39398]
[1779977398975,44.84,72757.9,0.0,0.93474,4e-05,9.37114]
[1779977399983,44.84,72762.7,0.0,0.93492,4e-05,9.35135]
[1779977405032,44.84,72761.01,0.0,0.93485,4e-05,9.35913]
[1779977407045,44.84,72753.91,0.0,0.93457,4e-05,9.38902]
[1779977408050,44.84,72746.89,0.0,0.9343,4e-05,9.4184]
[1779977409056,44.84,72734.48,0.0,0.93382,4e-05,9.47033]
[1779977410063,44.84,72733.54,0.0,0.93378,4e-05,9.47426]
[1779977412867,44.84,72723.88,0.0,0.93341,4e-05,9.51461]
[1779977418121,44.84,72723.98,0.0,0.93342,4e-05,9.51374]
[1779977422936,44.84,72712.29,0.0,0.93296,4e-05,9.56226]
[1779977424164,44.84,72705.94,0.0,0.93271,4e-05,9.58882]
[1779977425171,44.84,72702.12,0.0,0.93257,4e-05,9.6047]
[1779977426177,44.84,72683.49,0.0,0.93183,4e-05,9.68321]
[1779977427185,44.84,72678.15,0.0,0.93162,4e-05,9.70548]
[1779977431230,44.84,72665.4,0.0,0.93114,4e-05,9.75521]
[1779977433016,44.83,72627.22,0.0,0.9296,4e-05,9.91777]
[1779977434254,44.83,72625.09,0.0,0.92951,4e-05,9.92655]
[1779977436258,44.83,72621.23,0.0,0.92936,4e-05,9.94224]
[1779977440291,44.83,72634.23,0.0,0.9299,4e-05,9.88602]
[1779977442299,44.83,72639.62,0.0,0.93012,4e-05,9.86292]
[1779977444318,44.83,72627.07,0.0,0.92961,4e-05,9.91661]
[1779977446330,44.83,72621.52,0.0,0.92938,4e-05,9.94023]
[1779977449353,44.83,72616.38,0.0,0.92917,4e-05,9.962]
[1779977450357,44.83,72609.35,0.0,0.92889,4e-05,9.99208]
[1779977455392,44.83,72607.43,0.0,0.92882,4e-05,9.99926]
[1779977458414,44.83,72592.68,0.0,0.92821,4e-05,10.06234]
[1779977459433,44.82,72591.94,0.0,0.92819,4e-05,10.06524]
[1779977460427,44.82,72581.74,0.0,0.92776,4e-05,10.10913]
[1779977461439,44.82,72579.59,0.0,0.92768,4e-05,10.11807]
[1779977462450,44.82,72572.27,0.0,0.92737,4e-05,10.14948]
[1779977463449,44.82,72565.22,0.0,0.92708,4e-05,10.17972]
[1779977464459,44.82,72581.89,0.0,0.92779,4e-05,10.10676]
[1779977465467,44.82,72590.67,0.0,0.92816,4e-05,10.06833]
[1779977466470,44.82,72591.85,0.0,0.92821,4e-05,10.0629]
[1779977468485,44.82,72599.01,0.0,0.92851,4e-05,10.03105]
[1779977469491,44.82,72589.91,0.0,0.92814,4e-05,10.07016]
[1779977471510,44.81,72597.78,0.0,0.92847,4e-05,10.03546]
[1779977473528,44.81,72607.42,0.0,0.92888,4e-05,9.99302]
[1779977474530,44.81,72612.57,0.0,0.92909,4e-05,9.97034]
[1779977476545,44.81,72614.07,0.0,0.92916,4e-05,9.96299]
[1779977477552,44.81,72608.32,0.0,0.92893,4e-05,9.98735]
[1779977479566,44.81,72610.76,0.0,0.92904,4e-05,9.97591]
[1779977484603,44.8,72602.84,0.0,0.92873,4e-05,10.00826]
[1779977486619,44.8,72601.01,0.0,0.92866,4e-05,10.01554]
[1779977488631,44.8,72606.31,0.0,0.92888,4e-05,9.99192]
[1779977489639,44.8,72612.26,0.0,0.92913,4e-05,9.96607]
[1779977490651,44.8,72602.7,0.0,0.92874,4e-05,10.00715]
[1779977491655,44.8,72590.78,0.0,0.92827,4e-05,10.0556]
[1779977492661,44.8,72589.45,0.0,0.92821,4e-05,10.06105]
[1779977494674,44.8,72594.98,0.0,0.92845,4e-05,10.03651]
[1779977497694,44.8,72585.84,0.0,0.92808,4e-05,10.07525]
[1779977498704,44.79,72582.23,0.0,0.92793,4e-05,10.09057]
[1779977500717,44.79,72576.9,0.0,0.92771,4e-05,10.11334]
[1779977501722,44.79,72559.46,0.0,0.92698,4e-05,10.18846]
[1779977502730,44.79,72553.61,0.0,0.92674,4e-05,10.21347]
[1779977505761,44.79,72565.77,0.0,0.92727,4e-05,10.15934]
[1779977506766,44.79,72581.32,0.0,0.92793,4e-05,10.09074]
[1779977507774,44.79,72595.42,0.0,0.92852,4e-05,10.0293]
[1779977508781,44.78,72595.42,0.0,0.92852,4e-05,10.02844]
[1779977513817,44.78,72598.15,0.0,0.92866,4e-05,10.01408]
[1779977518853,44.77,72600.61,0.0,0.92878,4e-05,10.00168]
[1779977519860,44.77,72594.62,0.0,0.92853,4e-05,10.02733]
[1779977521878,44.77,72576.99,0.0,0.9278,4e-05,10.10318]
[1779977522892,44.77,72555.72,0.0,0.92691,4e-05,10.19538]
[1779977523888,44.77,72545.21,0.0,0.92648,4e-05,10.24075]
[1779977524897,44.77,72539.27,0.0,0.92623,4e-05,10.26614]
[1779977525909,44.77,72534.52,0.0,0.92603,4e-05,10.28644]
[1779977526913,44.77,72522.93,0.0,0.92554,4e-05,10.33678]
[1779977527915,44.77,72520.28,0.0,0.92543,4e-05,10.34781]
[1779977529932,44.76,72526.82,0.0,0.92573,4e-05,10.31779]
[1779977532950,44.76,72534.29,0.0,0.92606,4e-05,10.28323]
[1779977533962,44.76,72539.81,0.0,0.9263,4e-05,10.2585]
[1779977535976,44.76,72539.65,0.0,0.9263,4e-05,10.2582]
[1779977540027,44.75,72533.55,0.0,0.92606,4e-05,10.283]
[1779977541014,44.75,72534.54,0.0,0.92612,4e-05,10.27757]
[1779977543027,44.75,72518.67,0.0,0.92545,4e-05,10.34639]
[1779977546055,44.75,72525.23,0.0,0.92574,4e-05,10.31625]
[1779977547061,44.74,72535.85,0.0,0.9262,4e-05,10.26904]
[1779977548067,44.74,72543.69,0.0,0.92654,4e-05,10.23418]
[1779977549071,44.74,72555.43,0.0,0.92704,4e-05,10.18241]
[1779977550077,44.74,72561.2,0.0,0.92729,4e-05,10.15652]
[1779977555135,44.74,72565.54,0.0,0.9275,4e-05,10.13337]
[1779977556126,44.74,72572.84,0.0,0.92781,4e-05,10.10132]
[1779977557147,44.74,72575.03,0.0,0.9279,4e-05,10.09155]
[1779977559150,44.74,72551.27,0.0,0.92691,4e-05,10.1946]
[1779977560164,44.73,72549.69,0.0,0.92684,4e-05,10.20111]
[1779977561174,44.73,72538.79,0.0,0.92639,4e-05,10.24841]
[1779977562179,44.73,72536.63,0.0,0.9263,4e-05,10.2574]
[1779977563185,44.73,72547.64,0.0,0.92677,4e-05,10.20873]
[1779977564192,44.73,72546.85,0.0,0.92674,4e-05,10.21209]
[1779977569227,44.73,72544.53,0.0,0.92666,4e-05,10.22051]
[1779977572350,44.72,72634.99,0.0,0.93042,4e-05,9.8276]
[1779977574131,44.74,72693.14,0.0,0.93271,4e-05,9.58535]
[1779977574322,44.75,72693.14,0.0,0.93266,4e-05,9.5909]
[1779977575325,44.77,72723.96,0.0,0.93379,4e-05,9.46926]
[1779977576327,44.77,72760.82,0.0,0.93522,4e-05,9.31542]
[1779977577467,44.79,72760.82,0.0,0.93513,4e-05,9.32525]
[1779977578368,44.79,72778.29,0.0,0.9358,4e-05,9.25276]
[1779977579378,44.79,72820.7,0.0,0.93739,4e-05,9.0787]
[1779977580386,44.79,72824.53,0.0,0.93753,4e-05,9.06338]
[1779977581401,44.79,72838.44,0.0,0.93805,4e-05,9.00663]
[1779977582494,44.79,72818.58,0.0,0.93731,4e-05,9.08808]
[1779977584268,44.79,72817.5,0.0,0.93726,4e-05,9.09383]
[1779977586456,44.79,72831.41,0.0,0.93777,4e-05,9.03758]
[1779977587461,44.79,72850.02,0.0,0.93845,4e-05,8.96204]
[1779977588482,44.79,72873.2,0.0,0.9393,4e-05,8.86853]
[1779977589481,44.79,72885.07,0.0,0.93973,4e-05,8.82109]
[1779977590488,44.79,72868.71,0.0,0.93913,4e-05,8.88704]
[1779977591492,44.8,72871.43,0.0,0.93923,4e-05,8.87632]
[1779977592504,44.8,72889.58,0.0,0.93989,4e-05,8.80351]
[1779977594329,44.8,72906.01,0.0,0.94047,4e-05,8.73842]
[1779977595542,44.8,72914.31,0.0,0.94076,4e-05,8.70576]
[1779977596553,44.8,72901.82,0.0,0.94031,4e-05,8.75623]
[1779977597560,44.8,72898.25,0.0,0.94018,4e-05,8.77059]
[1779977598565,44.8,72915.24,0.0,0.94079,4e-05,8.7031]
[1779977599572,44.8,72897.64,0.0,0.94015,4e-05,8.77404]
[1779977600594,44.8,72910.95,0.0,0.94062,4e-05,8.72122]
[1779977601596,44.8,72911.19,0.0,0.94063,4e-05,8.72075]
[1779977604620,44.81,72900.21,0.0,0.94022,4e-05,8.76618]
[1779977605629,44.81,72897.27,0.0,0.94011,4e-05,8.77841]
[1779977609662,44.81,72889.0,0.0,0.9398,4e-05,8.81364]
[1779977612679,44.81,72904.38,0.0,0.94036,4e-05,8.75001]
[1779977613683,44.82,72888.29,0.0,0.93978,4e-05,8.815]
[1779977614718,44.82,72899.83,0.0,0.94019,4e-05,8.76906]
[1779977615750,44.82,72922.22,0.0,0.94099,4e-05,8.68007]
[1779977616739,44.83,72926.45,0.0,0.94108,4e-05,8.66977]
[1779977621776,44.84,72929.91,0.0,0.94118,4e-05,8.65896]
[1779977622780,44.84,72937.66,0.0,0.94144,4e-05,8.62884]
[1779977623788,44.84,72943.53,0.0,0.94165,4e-05,8.60626]
[1779977625800,44.84,72935.29,0.0,0.94134,4e-05,8.64022]
[1779977627818,44.85,72929.16,0.0,0.94112,4e-05,8.66538]
[1779977628822,44.85,72940.66,0.0,0.94152,4e-05,8.62039]
[1779977630842,44.85,72948.09,0.0,0.94177,4e-05,8.59236]
[1779977631847,44.85,72953.48,0.0,0.94195,4e-05,8.57179]
[1779977634880,44.86,72958.45,0.0,0.94211,3e-05,8.55441]
[1779977638918,44.86,72951.25,0.0,0.94183,4e-05,8.58542]
[1779977643986,44.87,72961.93,0.0,0.94218,3e-05,8.54601]
[1779977645003,44.87,73011.97,0.0,0.94391,3e-05,8.35022]
[1779977646007,44.87,73038.64,0.0,0.94481,3e-05,8.24732]
[1779977647014,44.88,73038.34,0.0,0.94476,3e-05,8.25287]
[1779977648046,44.88,73059.87,0.0,0.94548,3e-05,8.1707]
[1779977650075,44.88,73053.12,0.0,0.94524,3e-05,8.19777]
[1779977651089,44.88,73098.91,0.0,0.94675,3e-05,8.02308]
[1779977652089,44.9,73133.37,0.0,0.9478,3e-05,7.9016]
[1779977653093,44.9,73154.04,0.0,0.94845,3e-05,7.82489]
[1779977654109,44.9,73158.7,0.0,0.9486,3e-05,7.80826]
[1779977656118,44.91,73173.15,0.0,0.94904,3e-05,7.75571]
[1779977657122,44.91,73155.21,0.0,0.94847,3e-05,7.82323]
[1779977658135,44.91,73148.91,0.0,0.94827,3e-05,7.8471]
[1779977659164,44.91,73121.72,0.0,0.94739,3e-05,7.94906]
[1779977660161,44.91,73102.21,0.0,0.94675,3e-05,8.02387]
[1779977661186,44.91,73104.15,0.0,0.94681,3e-05,8.01749]
[1779977662188,44.92,73086.73,0.0,0.94623,3e-05,8.08444]
[1779977664194,44.92,73091.43,0.0,0.94637,3e-05,8.06818]
[1779977666216,44.92,73125.59,0.0,0.94746,3e-05,7.94132]
[1779977667224,44.93,73126.71,0.0,0.94749,3e-05,7.93757]
[1779977668242,44.93,73148.45,0.0,0.94819,3e-05,7.85625]
[1779977669311,44.93,73144.29,0.0,0.94805,3e-05,7.87248]
[1779977670337,44.93,73119.6,0.0,0.94726,3e-05,7.96519]
[1779977671359,44.93,73108.66,0.0,0.94691,3e-05,8.0045]
[1779977672376,44.93,73114.94,0.0,0.94712,3e-05,7.98079]
[1779977673359,44.93,73109.79,0.0,0.94695,3e-05,8.00023]
[1779977674383,44.93,73102.07,0.0,0.9467,3e-05,8.02944]
[1779977675383,44.93,73096.29,0.0,0.94649,3e-05,8.05319]
[1779977677556,44.93,73109.39,0.0,0.94692,3e-05,8.00358]
[1779977678508,44.93,73115.33,0.0,0.94711,3e-05,7.98115]
[1779977679467,44.93,73125.22,0.0,0.94743,3e-05,7.94389]
[1779977680462,44.94,73150.87,0.0,0.94824,3e-05,7.84947]
[1779977681456,44.94,73165.41,0.0,0.9487,3e-05,7.7953]
[1779977682474,44.94,73165.79,0.0,0.9487,3e-05,7.79541]
[1779977683475,44.94,73178.43,0.0,0.9491,3e-05,7.749]
[1779977684487,44.94,73184.1,0.0,0.94927,3e-05,7.72854]
[1779977687524,44.97,73198.59,0.0,0.94964,3e-05,7.68552]
[1779977688512,44.98,73196.11,0.0,0.94951,3e-05,7.70041]
[1779977689520,44.99,73206.26,0.0,0.94978,3e-05,7.66853]
[1779977690538,45.0,73207.5,0.0,0.94977,3e-05,7.66995]
[1779977693562,45.04,73197.86,0.0,0.94933,3e-05,7.72273]
[1779977695571,45.04,73210.54,0.0,0.94972,3e-05,7.67712]
[1779977696583,45.06,73218.12,0.0,0.94991,3e-05,7.65506]
[1779977697586,45.07,73212.27,0.0,0.94967,3e-05,7.68319]
[1779977702637,45.09,73225.54,0.0,0.95002,3e-05,7.64206]
[1779977703635,45.09,73226.37,0.0,0.95003,3e-05,7.64013]
[1779977704641,45.09,73236.43,0.0,0.95034,3e-05,7.60363]
[1779977706658,45.09,73229.2,0.0,0.95012,3e-05,7.63024]
[1779977707662,45.09,73225.73,0.0,0.95001,3e-05,7.6431]
[1779977708670,45.09,73212.94,0.0,0.94961,3e-05,7.69022]
[1779977709688,45.09,73206.15,0.0,0.9494,3e-05,7.71522]
[1779977711696,45.09,73215.21,0.0,0.94968,3e-05,7.68219]
[1779977713710,45.09,73205.79,0.0,0.94939,3e-05,7.71692]
[1779977715417,45.1,73190.11,0.0,0.94889,3e-05,7.77556]
[1779977719755,45.1,73182.42,0.0,0.94863,3e-05,7.80557]
[1779977720764,45.1,73174.66,0.0,0.94839,3e-05,7.83466]
[1779977721770,45.1,73168.65,0.0,0.94819,3e-05,7.85727]
[1779977722785,45.1,73163.13,0.0,0.94802,3e-05,7.87783]
[1779977723785,45.1,73181.8,0.0,0.94861,3e-05,7.80867]
[1779977725520,45.1,73198.29,0.0,0.94912,3e-05,7.74847]
[1779977727819,45.11,73191.11,0.0,0.94889,3e-05,7.77585]
[1779977729836,45.11,73196.23,0.0,0.94904,3e-05,7.75817]
[1779977731857,45.11,73169.16,0.0,0.94819,3e-05,7.85674]
[1779977732856,45.11,73160.53,0.0,0.94792,3e-05,7.88916]
[1779977733874,45.11,73167.92,0.0,0.94815,3e-05,7.86184]
[1779977735600,45.11,73187.84,0.0,0.94877,3e-05,7.78853]
[1779977736888,45.11,73189.74,0.0,0.94883,3e-05,7.78189]
[1779977740925,45.12,73200.77,0.0,0.94916,3e-05,7.74274]
[1779977741922,45.12,73207.01,0.0,0.94935,3e-05,7.72022]
[1779977742931,45.12,73220.22,0.0,0.94976,3e-05,7.6722]
[1779977743938,45.12,73231.43,0.0,0.9501,3e-05,7.63176]
[1779977745682,45.12,73236.02,0.0,0.95023,3e-05,7.61685]
[1779977746963,45.12,73229.52,0.0,0.95003,3e-05,7.64078]
[1779977747971,45.13,73214.03,0.0,0.94955,3e-05,7.69768]
[1779977748977,45.13,73207.09,0.0,0.94933,3e-05,7.72327]
[1779977749982,45.13,73204.02,0.0,0.94923,3e-05,7.7346]
[1779977752008,45.13,73210.49,0.0,0.94943,3e-05,7.71084]
[1779977753009,45.13,73221.27,0.0,0.94977,3e-05,7.67134]
[1779977754011,45.13,73220.9,0.0,0.94976,3e-05,7.67281]
[1779977756028,45.13,73222.76,0.0,0.94981,3e-05,7.66629]
[1779977757033,45.13,73218.83,0.0,0.94969,3e-05,7.68081]
[1779977761065,45.13,73225.21,0.0,0.94988,3e-05,7.65784]
[1779977762075,45.13,73225.38,0.0,0.94989,3e-05,7.65735]
[1779977763086,45.13,73201.39,0.0,0.94914,3e-05,7.74559]
[1779977764091,45.13,73198.22,0.0,0.94904,3e-05,7.75772]
[1779977766107,45.13,73178.38,0.0,0.94841,3e-05,7.83199]
[1779977767136,45.13,73175.76,0.0,0.94832,3e-05,7.84203]
[1779977768122,45.13,73183.32,0.0,0.94856,3e-05,7.81427]
[1779977769130,45.13,73191.62,0.0,0.94882,3e-05,7.78389]
[1779977770141,45.13,73189.43,0.0,0.94874,3e-05,7.79238]
[1779977771142,45.14,73179.07,0.0,0.94841,3e-05,7.83114]
[1779977772158,45.14,73177.37,0.0,0.94836,3e-05,7.83776]
[1779977773165,45.14,73184.56,0.0,0.94858,3e-05,7.8114]
[1779977774177,45.14,73202.3,0.0,0.94914,3e-05,7.74621]
[1779977775179,45.14,73206.15,0.0,0.94925,3e-05,7.73248]
[1779977777192,45.14,73214.96,0.0,0.94952,3e-05,7.70106]
[1779977778200,45.14,73225.67,0.0,0.94985,3e-05,7.66188]
[1779977779209,45.14,73224.03,0.0,0.9498,3e-05,7.66801]
[1779977781222,45.14,73243.02,0.0,0.95038,3e-05,7.59894]
[1779977782232,45.14,73254.82,0.0,0.95074,3e-05,7.55629]
[1779977783235,45.14,73254.82,0.0,0.95074,3e-05,7.55659]
[1779977785266,45.14,73269.59,0.0,0.95118,3e-05,7.50374]
[1779977786262,45.14,73281.38,0.0,0.95153,3e-05,7.46164]
[1779977787281,45.15,73277.33,0.0,0.95141,3e-05,7.47668]
[1779977788288,45.15,73267.93,0.0,0.95112,3e-05,7.51102]
[1779977789299,45.15,73240.39,0.0,0.95028,3e-05,7.61131]
[1779977790306,45.15,73233.38,0.0,0.95006,3e-05,7.6371]
[1779977791314,45.15,73239.56,0.0,0.95026,3e-05,7.61216]
[1779977792354,45.15,73239.69,0.0,0.95027,3e-05,7.6119]
[1779977793338,45.15,73252.65,0.0,0.95066,3e-05,7.565]
[1779977794344,45.15,73268.12,0.0,0.95113,3e-05,7.50899]
[1779977795356,45.15,73279.42,0.0,0.95147,3e-05,7.46893]
[1779977796358,45.15,73283.4,0.0,0.95158,3e-05,7.45506]
[1779977798371,45.15,73276.33,0.0,0.95136,3e-05,7.48143]
[1779977799377,45.16,73280.02,0.0,0.95147,3e-05,7.46857]
[1779977801393,45.16,73286.26,0.0,0.95165,3e-05,7.44704]
[1779977803407,45.16,73279.77,0.0,0.95145,3e-05,7.47129]
[1779977807436,45.16,73277.09,0.0,0.95135,3e-05,7.48261]
[1779977810459,45.17,73282.24,0.0,0.95149,3e-05,7.46574]
[1779977811467,45.17,73269.84,0.0,0.95112,3e-05,7.51042]
[1779977812477,45.17,73269.23,0.0,0.9511,3e-05,7.51298]
[1779977814503,45.17,73281.32,0.0,0.95146,3e-05,7.47011]
[1779977815509,45.17,73303.64,0.0,0.95212,3e-05,7.39105]
[1779977816530,45.17,73319.36,0.0,0.95258,3e-05,7.33566]
[1779977820546,45.18,73332.74,0.0,0.95296,3e-05,7.28932]
[1779977821554,45.18,73332.79,0.0,0.95296,3e-05,7.28981]
[1779977822561,45.18,73341.03,0.0,0.9532,3e-05,7.26104]
[1779977823568,45.18,73352.08,0.0,0.95352,3e-05,7.22209]
[1779977824578,45.18,73354.37,0.0,0.95358,3e-05,7.21492]
[1779977826603,45.18,73361.13,0.0,0.95377,3e-05,7.19162]
[1779977828619,45.18,73351.04,0.0,0.95347,3e-05,7.22807]
[1779977829624,45.18,73331.69,0.0,0.9529,3e-05,7.29712]
[1779977831635,45.19,73339.11,0.0,0.95311,3e-05,7.27156]
[1779977832646,45.19,73326.06,0.0,0.95272,3e-05,7.31805]
[1779977833667,45.19,73337.94,0.0,0.95307,3e-05,7.27632]
[1779977838690,45.19,73342.96,0.0,0.9532,3e-05,7.26039]
[1779977839693,45.19,73351.08,0.0,0.95344,3e-05,7.23218]
[1779977840704,45.19,73363.02,0.0,0.95378,3e-05,7.19072]
[1779977844732,45.2,73371.81,0.0,0.95401,3e-05,7.162]
[1779977846759,45.2,73365.02,0.0,0.95381,3e-05,7.18682]
[1779977847762,45.2,73353.39,0.0,0.95347,3e-05,7.22809]
[1779977849775,45.2,73363.14,0.0,0.95374,3e-05,7.19476]
[1779977853804,45.21,73374.65,0.0,0.95407,3e-05,7.15398]
[1779977854812,45.21,73381.87,0.0,0.95428,3e-05,7.12936]
[1779977858839,45.22,73376.73,0.0,0.95411,3e-05,7.14956]
[1779977860858,45.22,73382.51,0.0,0.95427,3e-05,7.13055]
[1779977865900,45.22,73371.4,0.0,0.95394,3e-05,7.17112]
[1779977866902,45.22,73374.12,0.0,0.954,3e-05,7.16266]
[1779977869924,45.23,73379.77,0.0,0.95415,3e-05,7.14449]
[1779977870930,45.23,73385.71,0.0,0.95432,3e-05,7.12431]
[1779977871937,45.23,73388.89,0.0,0.95441,3e-05,7.11381]
[1779977872945,45.24,73382.92,0.0,0.95419,3e-05,7.14045]
[1779977873953,45.26,73382.03,0.0,0.95412,3e-05,7.14895]
[1779977878988,45.27,73388.83,0.0,0.95426,3e-05,7.13264]
[1779977884028,45.38,73382.02,0.0,0.95368,3e-05,7.20379]
[1779977887046,45.41,73375.81,0.0,0.95342,3e-05,7.23598]
[1779977889060,45.41,73351.47,0.0,0.9527,3e-05,7.32323]
[1779977890073,45.41,73342.85,0.0,0.95244,3e-05,7.35438]
[1779977891082,45.41,73342.94,0.0,0.95244,3e-05,7.35468]
[1779977896115,45.42,73340.99,0.0,0.95236,3e-05,7.36461]
[1779977900153,45.42,73334.1,0.0,0.95213,3e-05,7.39143]
[1779977902165,45.43,73341.42,0.0,0.95234,3e-05,7.36658]
[1779977903204,45.43,73327.47,0.0,0.95192,3e-05,7.41724]
[1779977908208,45.44,73320.97,0.0,0.95171,3e-05,7.44296]
[1779977912238,45.44,73340.66,0.0,0.95229,3e-05,7.37187]
[1779977913243,45.44,73351.74,0.0,0.95261,3e-05,7.33327]
[1779977914254,45.44,73366.95,0.0,0.95305,3e-05,7.28035]
[1779977915259,45.44,73370.88,0.0,0.95316,3e-05,7.2673]
[1779977919297,45.45,73375.74,0.0,0.95327,3e-05,7.25413]
[1779977920325,45.45,73388.77,0.0,0.95364,3e-05,7.20853]
[1779977921309,45.45,73394.38,0.0,0.9538,3e-05,7.18936]
[1779977923320,45.46,73402.89,0.0,0.95404,3e-05,7.1606]
[1779977924326,45.46,73411.63,0.0,0.95428,3e-05,7.13073]
[1779977925338,45.46,73412.96,0.0,0.95431,3e-05,7.12719]
[1779977927165,45.46,73399.3,0.0,0.95392,3e-05,7.17517]
[1779977927355,45.46,73399.3,0.0,0.95392,3e-05,7.17563]
[1779977930370,45.46,73411.8,0.0,0.95426,3e-05,7.13363]
[1779977932384,45.47,73406.7,0.0,0.95411,3e-05,7.15234]
[1779977934401,45.47,73402.04,0.0,0.95397,3e-05,7.16947]
[1779977939433,45.47,73399.72,0.0,0.95389,3e-05,7.17943]
[1779977941455,45.47,73406.5,0.0,0.95408,3e-05,7.15589]
[1779977942473,45.47,73406.83,0.0,0.95409,3e-05,7.15481]
[1779977943480,45.47,73413.1,0.0,0.95427,3e-05,7.13305]
[1779977944495,45.47,73444.81,0.0,0.95516,3e-05,7.02378]
[1779977945494,45.47,73443.09,0.0,0.95511,3e-05,7.02997]
[1779977947324,45.48,73418.33,0.0,0.95441,3e-05,7.11589]
[1779977948524,45.48,73419.49,0.0,0.95444,3e-05,7.11244]
[1779977949530,45.48,73424.78,0.0,0.95458,3e-05,7.0943]
[1779977950543,45.48,73432.51,0.0,0.9548,3e-05,7.06783]
[1779977951549,45.48,73448.57,0.0,0.95525,3e-05,7.01287]
[1779977952565,45.48,73462.09,0.0,0.95562,3e-05,6.96695]
[1779977953570,45.48,73452.18,0.0,0.95534,3e-05,7.00123]
[1779977954577,45.48,73451.91,0.0,0.95533,3e-05,7.0025]
[1779977956601,45.48,73436.95,0.0,0.95491,3e-05,7.05452]
[1779977957602,45.48,73436.76,0.0,0.9549,3e-05,7.05546]
[1779977958628,45.48,73425.13,0.0,0.95457,3e-05,7.09582]
[1779977959620,45.48,73420.51,0.0,0.95444,3e-05,7.11198]
[1779977960626,45.48,73410.03,0.0,0.95414,3e-05,7.14847]
[1779977961639,45.48,73412.24,0.0,0.9542,3e-05,7.14091]
[1779977962640,45.49,73406.61,0.0,0.95404,3e-05,7.16059]
[1779977964657,45.49,73411.05,0.0,0.95417,3e-05,7.14536]
[1779977965662,45.49,73415.94,0.0,0.9543,3e-05,7.12853]
[1779977967675,45.49,73409.7,0.0,0.95412,3e-05,7.15047]
[1779977972718,45.49,73405.64,0.0,0.95402,3e-05,7.16274]
[1779977973738,45.49,73416.64,0.0,0.95433,3e-05,7.12468]
[1779977974729,45.49,73423.36,0.0,0.95452,3e-05,7.1016]
[1779977975737,45.49,73432.6,0.0,0.95478,3e-05,7.06992]
[1779977976764,45.49,73444.85,0.0,0.95512,3e-05,7.028]
[1779977977763,45.49,73451.22,0.0,0.9553,3e-05,7.00642]
[1779977978786,45.49,73449.19,0.0,0.95524,3e-05,7.01369]
[1779977979776,45.49,73443.72,0.0,0.95508,3e-05,7.03281]
[1779977980791,45.49,73437.9,0.0,0.95491,3e-05,7.05346]
[1779977981795,45.49,73437.92,0.0,0.95491,3e-05,7.05367]
[1779977985820,45.5,73431.9,0.0,0.95473,3e-05,7.07645]
[1779977986825,45.5,73435.03,0.0,0.9548,3e-05,7.06695]
[1779977987832,45.5,73428.93,0.0,0.95463,3e-05,7.08862]
[1779977988838,45.5,73425.85,0.0,0.95454,3e-05,7.09987]
[1779977991865,45.51,73418.42,0.0,0.95431,3e-05,7.12735]
[1779977993878,45.51,73399.69,0.0,0.95377,3e-05,7.19354]
[1779977994885,45.51,73397.69,0.0,0.95371,3e-05,7.20096]
[1779977996900,45.51,73390.34,0.0,0.95349,3e-05,7.22748]
[1779977997915,45.51,73378.82,0.0,0.95316,3e-05,7.2678]
[1779977998914,45.52,73375.58,0.0,0.95306,3e-05,7.27988]
[1779978000940,45.52,73362.13,0.0,0.95266,3e-05,7.32749]
[1779978002953,45.52,73353.59,0.0,0.95241,3e-05,7.35821]
[1779978003969,45.52,73362.8,0.0,0.95267,3e-05,7.32699]
[1779978004968,45.52,73373.82,0.0,0.95299,3e-05,7.28843]
[1779978005984,45.52,73371.18,0.0,0.95291,3e-05,7.29798]
[1779978011012,45.52,73364.05,0.0,0.95269,3e-05,7.32439]
[1779978012024,45.53,73358.48,0.0,0.95252,3e-05,7.34423]
[1779978016061,45.53,73351.43,0.0,0.95231,3e-05,7.36987]
[1779978018067,45.53,73342.06,0.0,0.95203,3e-05,7.40382]
[1779978019074,45.53,73337.64,0.0,0.9519,3e-05,7.41958]
[1779978022099,45.53,73336.84,0.0,0.95187,3e-05,7.42252]
[1779978023105,45.53,73345.44,0.0,0.95213,3e-05,7.39204]
[1779978024110,45.53,73342.4,0.0,0.95204,3e-05,7.40292]
[1779978025128,45.53,73332.19,0.0,0.95173,3e-05,7.43919]
[1779978026142,45.53,73318.36,0.0,0.95132,3e-05,7.48905]
[1779978027132,45.53,73312.23,0.0,0.95113,3e-05,7.51186]
[1779978028140,45.53,73304.45,0.0,0.95089,3e-05,7.54011]
[1779978029146,45.53,73291.01,0.0,0.95048,3e-05,7.58876]
[1779978030165,45.53,73284.49,0.0,0.95028,3e-05,7.61252]
[1779978031165,45.54,73276.05,0.0,0.95004,3e-05,7.64065]
[1779978032170,45.54,73269.52,0.0,0.94984,3e-05,7.66445]
[1779978033177,45.54,73273.48,0.0,0.94996,3e-05,7.6502]
[1779978036199,45.54,73264.53,0.0,0.94968,3e-05,7.68305]
[1779978037206,45.54,73264.65,0.0,0.94968,3e-05,7.68268]
[1779978039228,45.54,73269.67,0.0,0.94984,3e-05,7.66464]
[1779978044254,45.54,73271.2,0.0,0.94988,3e-05,7.65963]
[1779978045272,45.54,73250.1,0.0,0.94923,3e-05,7.73637]
[1779978046279,45.54,73264.36,0.0,0.94966,3e-05,7.68492]
[1779978047302,45.54,73277.1,0.0,0.95005,3e-05,7.63873]
[1779978048341,45.54,73273.49,0.0,0.94994,3e-05,7.65234]
[1779978049308,45.54,73254.9,0.0,0.94937,3e-05,7.71988]
[1779978051322,45.54,73258.62,0.0,0.94947,3e-05,7.70768]
[1779978052330,45.54,73250.74,0.0,0.94923,3e-05,7.73639]
[1779978053377,45.54,73230.62,0.0,0.9486,3e-05,7.81001]
[1779978054361,45.54,73217.19,0.0,0.94818,3e-05,7.85935]
[1779978055408,45.54,73209.58,0.0,0.94794,3e-05,7.88742]
[1779978056369,45.54,73189.85,0.0,0.94732,3e-05,7.96049]
[1779978057383,45.54,73180.88,0.0,0.94703,3e-05,7.99403]
[1779978058389,45.54,73188.92,0.0,0.94729,3e-05,7.96419]
[1779978059391,45.54,73192.51,0.0,0.9474,3e-05,7.95086]
[1779978062417,45.54,73202.5,0.0,0.94772,3e-05,7.91388]
[1779978063512,45.54,73209.26,0.0,0.94793,3e-05,7.88892]
[1779978064434,45.54,73209.77,0.0,0.94794,3e-05,7.88725]
[1779978067452,45.54,73215.87,0.0,0.94814,3e-05,7.86472]
[1779978068460,45.54,73219.56,0.0,0.94826,3e-05,7.85091]
[1779978070476,45.55,73221.33,0.0,0.94831,3e-05,7.8448]
[1779978072488,45.55,73214.45,0.0,0.94809,3e-05,7.87056]
[1779978073496,45.55,73209.77,0.0,0.94794,3e-05,7.888]
[1779978074505,45.55,73198.82,0.0,0.94759,3e-05,7.92863]
[1779978076516,45.55,73191.47,0.0,0.94736,3e-05,7.95609]
[1779978077525,45.55,73185.13,0.0,0.94715,3e-05,7.97968]
[1779978078535,45.55,73187.77,0.0,0.94724,3e-05,7.96985]
[1779978080546,45.55,73198.85,0.0,0.94759,3e-05,7.92876]
[1779978081553,45.55,73198.82,0.0,0.94759,3e-05,7.92894]
[1779978086593,45.55,73193.79,0.0,0.94743,3e-05,7.94793]
[1779978087598,45.55,73199.72,0.0,0.94761,3e-05,7.92597]
[1779978088612,45.55,73206.67,0.0,0.94784,3e-05,7.89992]
[1779978089614,45.55,73217.05,0.0,0.94817,3e-05,7.86133]
[1779978090618,45.55,73216.88,0.0,0.94816,3e-05,7.86173]
[1779978095656,45.54,73218.92,0.0,0.94825,3e-05,7.85055]
[1779978100688,45.54,73221.19,0.0,0.94833,3e-05,7.84118]
[1779978101695,45.54,73227.73,0.0,0.94854,3e-05,7.81695]
[1779978103711,45.54,73225.02,0.0,0.94846,3e-05,7.8266]
[1779978104721,45.54,73215.12,0.0,0.94815,3e-05,7.86288]
[1779978105731,45.54,73215.64,0.0,0.94816,3e-05,7.86074]
[1779978108575,45.54,73196.0,0.0,0.94754,3e-05,7.93338]
[1779978109764,45.54,73195.04,0.0,0.94751,3e-05,7.93699]
[1779978111777,45.54,73201.74,0.0,0.94772,3e-05,7.91229]
[1779978112784,45.54,73208.12,0.0,0.94792,3e-05,7.88879]
[1779978113792,45.54,73187.27,0.0,0.94726,3e-05,7.96616]
[1779978114797,45.54,73181.08,0.0,0.94706,3e-05,7.98919]
[1779978118646,45.54,73174.27,0.0,0.94685,3e-05,8.01447]
[1779978120840,45.54,73155.61,0.0,0.94624,3e-05,8.08411]
[1779978121865,45.54,73148.43,0.0,0.94601,3e-05,8.11089]
[1779978122868,45.54,73142.45,0.0,0.94582,3e-05,8.13317]
[1779978123861,45.54,73137.34,0.0,0.94566,3e-05,8.15217]
[1779978125877,45.54,73130.44,0.0,0.94543,3e-05,8.17761]
[1779978127896,45.54,73124.08,0.0,0.94523,3e-05,8.20101]
[1779978128899,45.54,73119.91,0.0,0.9451,3e-05,8.21644]
[1779978130916,45.53,73113.32,0.0,0.94489,3e-05,8.24065]
[1779978131920,45.53,73119.4,0.0,0.94509,3e-05,8.21718]
[1779978132927,45.53,73119.12,0.0,0.94508,3e-05,8.21786]
[1779978135948,45.53,73114.08,0.0,0.94493,3e-05,8.23581]
[1779978137962,45.53,73127.88,0.0,0.94539,3e-05,8.18277]
[1779978138969,45.53,73130.6,0.0,0.94548,3e-05,8.17218]
[1779978139977,45.53,73124.98,0.0,0.9453,3e-05,8.19314]
[1779978140986,45.53,73105.72,0.0,0.94466,3e-05,8.26588]
[1779978141990,45.52,73099.65,0.0,0.94447,3e-05,8.28855]
[1779978142999,45.52,73099.94,0.0,0.94448,3e-05,8.28697]
[1779978144004,45.51,73107.44,0.0,0.94477,3e-05,8.25373]
[1779978145012,45.51,73110.81,0.0,0.94488,3e-05,8.24051]
[1779978146020,45.51,73118.06,0.0,0.94513,3e-05,8.21262]
[1779978147026,45.51,73123.98,0.0,0.94532,3e-05,8.18986]
[1779978148034,45.51,73124.57,0.0,0.94535,3e-05,8.18732]
[1779978150060,45.51,73098.16,0.0,0.94448,3e-05,8.28699]
[1779978151058,45.51,73098.02,0.0,0.94449,3e-05,8.2845]
[1779978152063,45.5,73085.66,0.0,0.94412,3e-05,8.32712]
[1779978153070,45.5,73087.45,0.0,0.94418,3e-05,8.31975]
[1779978155084,45.49,73095.83,0.0,0.94447,3e-05,8.28676]
[1779978158105,45.49,73085.14,0.0,0.94413,3e-05,8.32616]
[1779978159114,45.49,73079.51,0.0,0.94394,3e-05,8.34718]
[1779978163143,45.48,73077.15,0.0,0.94388,3e-05,8.35399]
[1779978165166,45.48,73065.03,0.0,0.94348,3e-05,8.39929]
[1779978169199,45.48,73059.27,0.0,0.94331,3e-05,8.4189]
[1779978170236,45.47,73048.06,0.0,0.94293,3e-05,8.46146]
[1779978171211,45.47,73045.66,0.0,0.94286,3e-05,8.46999]
[1779978172221,45.47,73060.66,0.0,0.94338,3e-05,8.41137]
[1779978174265,45.47,73074.61,0.0,0.94386,3e-05,8.35636]
[1779978175242,45.47,73077.61,0.0,0.94396,3e-05,8.34428]
[1779978176249,45.47,73082.85,0.0,0.94415,3e-05,8.32366]
[1779978177256,45.46,73076.02,0.0,0.94392,3e-05,8.34928]
[1779978178261,45.46,73071.47,0.0,0.94377,3e-05,8.36616]
[1779978180275,45.44,73065.41,0.0,0.94367,3e-05,8.37744]
[1779978185317,45.41,73051.41,0.0,0.94331,3e-05,8.41759]
[1779978186324,45.4,73048.44,0.0,0.94322,3e-05,8.42838]
[1779978187338,45.4,73043.26,0.0,0.94305,3e-05,8.44769]
[1779978189344,45.4,73040.43,0.0,0.94296,3e-05,8.45718]
[1779978193373,45.39,73050.05,0.0,0.94332,3e-05,8.41708]
[1779978194380,45.39,73051.33,0.0,0.94337,3e-05,8.41081]
[1779978196391,45.39,73056.8,0.0,0.94356,3e-05,8.38908]
[1779978197399,45.39,73065.51,0.0,0.94387,3e-05,8.35439]
[1779978200420,45.38,73071.84,0.0,0.94409,3e-05,8.32849]
[1779978202442,45.38,73077.39,0.0,0.94429,3e-05,8.30625]
[1779978207469,45.38,73078.92,0.0,0.94436,3e-05,8.29801]
[1779978208476,45.37,73068.52,0.0,0.94401,3e-05,8.3374]
[1779978209484,45.37,73053.49,0.0,0.94351,3e-05,8.39468]
[1779978210490,45.37,73049.53,0.0,0.94338,3e-05,8.40933]
[1779978211521,45.37,73023.5,0.0,0.94251,3e-05,8.50742]
[1779978212520,45.37,73023.46,0.0,0.94251,3e-05,8.50693]
[1779978213538,45.37,73012.3,0.0,0.94213,3e-05,8.54967]
[1779978214532,45.37,73004.58,0.0,0.94187,3e-05,8.57899]
[1779978215547,45.37,72998.57,0.0,0.94167,3e-05,8.60203]
[1779978216546,45.37,72994.06,0.0,0.94151,3e-05,8.6194]
[1779978219570,45.36,72982.63,0.0,0.94112,4e-05,8.66385]
[1779978220575,45.36,72971.62,0.0,0.94073,4e-05,8.70696]
[1779978221585,45.36,72965.51,0.0,0.94052,4e-05,8.73079]
[1779978222595,45.36,72962.39,0.0,0.94041,4e-05,8.74277]
[1779978223599,45.36,72958.97,0.0,0.94029,4e-05,8.75591]
[1779978224604,45.34,72956.81,0.0,0.94029,4e-05,8.75649]
[1779978226629,45.34,72945.6,0.0,0.93992,4e-05,8.79684]
[1779978228637,45.33,72948.45,0.0,0.94003,4e-05,8.78467]
[1779978231662,45.33,72942.78,0.0,0.93985,4e-05,8.80538]
[1779978232662,45.32,72949.33,0.0,0.94012,4e-05,8.77487]
[1779978233669,45.32,72958.23,0.0,0.94044,4e-05,8.73924]
[1779978234676,45.32,72957.91,0.0,0.94043,4e-05,8.74016]
[1779978235691,45.32,72950.89,0.0,0.94018,4e-05,8.76794]
[1779978236693,45.32,72945.8,0.0,0.94,4e-05,8.78776]
[1779978237698,45.32,72929.35,0.0,0.93942,4e-05,8.85233]
[1779978238703,45.32,72904.72,0.0,0.93853,4e-05,8.95077]
[1779978239711,45.3,72892.53,0.0,0.93813,4e-05,8.99469]
[1779978240734,45.3,72880.69,0.0,0.9377,4e-05,9.04239]
[1779978241837,45.29,72879.18,0.0,0.93769,4e-05,9.04331]
[1779978242847,45.29,72890.52,0.0,0.9381,4e-05,8.99761]
[1779978243827,45.29,72919.11,0.0,0.93914,4e-05,8.88299]
[1779978244816,45.26,72924.44,0.0,0.93945,4e-05,8.84799]
[1779978246806,45.26,72923.64,0.0,0.93944,4e-05,8.85009]
[1779978250851,45.26,72929.98,0.0,0.93968,4e-05,8.82277]
[1779978251862,45.26,72943.06,0.0,0.94015,4e-05,8.77031]
[1779978252867,45.25,72950.27,0.0,0.94041,4e-05,8.74134]
[1779978253877,45.25,72950.9,0.0,0.94044,4e-05,8.73849]
[1779978255889,45.25,72937.47,0.0,0.93997,4e-05,8.79104]
[1779978256896,45.24,72940.14,0.0,0.9401,4e-05,8.77622]
[1779978258916,45.24,72930.97,0.0,0.93978,4e-05,8.81187]
[1779978259919,45.23,72933.25,0.0,0.9399,4e-05,8.79835]
[1779978264953,45.22,72932.39,0.0,0.93992,4e-05,8.79564]
[1779978269988,45.21,72943.36,0.0,0.94033,4e-05,8.75005]
[1779978271000,45.21,72945.64,0.0,0.94043,4e-05,8.73794]
[1779978272011,45.21,72940.62,0.0,0.94025,4e-05,8.75751]
[1779978274027,45.21,72923.13,0.0,0.93964,4e-05,8.82636]
[1779978275032,45.21,72918.04,0.0,0.93946,4e-05,8.8457]
[1779978279882,45.2,72927.01,0.0,0.9398,4e-05,8.80791]
[1779978281073,45.2,72934.91,0.0,0.94009,4e-05,8.77564]
[1779978284091,45.2,72929.81,0.0,0.93992,4e-05,8.79514]
[1779978286112,45.2,72923.87,0.0,0.93971,4e-05,8.81751]
[1779978291147,45.19,72928.11,0.0,0.93988,4e-05,8.79891]
[1779978296182,45.19,72927.15,0.0,0.93986,4e-05,8.80071]
[1779978300057,45.19,72933.4,0.0,0.9401,4e-05,8.77424]
[1779978302227,45.18,72918.18,0.0,0.93956,4e-05,8.83415]
[1779978303241,45.18,72918.51,0.0,0.93958,4e-05,8.83199]
[1779978304246,45.18,72924.51,0.0,0.9398,4e-05,8.80806]
[1779978305252,45.18,72935.31,0.0,0.94019,4e-05,8.76423]
[1779978306259,45.18,72936.8,0.0,0.94025,4e-05,8.75796]
[1779978311295,45.18,72937.19,0.0,0.94027,4e-05,8.75482]
[1779978313310,45.17,72925.08,0.0,0.93985,4e-05,8.8023]
[1779978314343,45.17,72923.32,0.0,0.93979,4e-05,8.80891]
[1779978316335,45.17,72914.62,0.0,0.93948,4e-05,8.84278]
[1779978317342,45.17,72914.62,0.0,0.93949,4e-05,8.84229]
[1779978320362,45.17,72903.89,0.0,0.93911,4e-05,8.88378]
[1779978321370,45.17,72897.6,0.0,0.93889,4e-05,8.90845]
[1779978322378,45.17,72895.08,0.0,0.9388,4e-05,8.91837]
[1779978326413,45.16,72912.58,0.0,0.93945,4e-05,8.84643]
[1779978327418,45.16,72926.74,0.0,0.93997,4e-05,8.78883]
[1779978328424,45.16,72926.23,0.0,0.93995,4e-05,8.79044]
[1779978333458,45.15,72929.47,0.0,0.9401,4e-05,8.7727]
[1779978334466,45.15,72937.5,0.0,0.94039,4e-05,8.74039]
[1779978335472,45.15,72946.13,0.0,0.9407,4e-05,8.70583]
[1779978336481,45.15,72960.9,0.0,0.94123,4e-05,8.64716]
[1779978337497,45.15,72967.3,0.0,0.94145,4e-05,8.62174]
[1779978339501,45.15,72968.55,0.0,0.9415,4e-05,8.61649]
[1779978344538,45.15,72970.66,0.0,0.94158,4e-05,8.60733]
[1779978349572,45.15,72979.98,0.0,0.94191,3e-05,8.56994]
[1779978351589,45.15,72973.63,0.0,0.94169,3e-05,8.59463]
[1779978353600,45.15,72980.09,0.0,0.94192,3e-05,8.56895]
[1779978355635,45.15,72990.51,0.0,0.94229,3e-05,8.52789]
[1779978356638,45.15,72995.47,0.0,0.94246,3e-05,8.50844]
[1779978357629,45.14,73004.06,0.0,0.94276,3e-05,8.47451]
[1779978358636,45.14,73004.9,0.0,0.94279,3e-05,8.47125]
[1779978360690,45.14,73010.01,0.0,0.94296,3e-05,8.45148]
[1779978361743,45.14,72995.21,0.0,0.94245,3e-05,8.50918]
[1779978362724,45.14,72998.29,0.0,0.94256,3e-05,8.49712]
[1779978364768,45.14,72992.26,0.0,0.94235,3e-05,8.52062]
[1779978369783,45.14,72991.19,0.0,0.94232,3e-05,8.52422]
[1779978370790,45.14,72988.52,0.0,0.94223,3e-05,8.53423]
[1779978372805,45.14,72987.84,0.0,0.94221,3e-05,8.53594]
[1779978374818,45.14,72989.98,0.0,0.9423,3e-05,8.52665]
[1779978379854,45.13,72993.58,0.0,0.94244,3e-05,8.51035]
[1779978381867,45.13,73000.54,0.0,0.94269,3e-05,8.48234]
[1779978383882,45.13,72998.02,0.0,0.94261,3e-05,8.49144]
[1779978385896,45.13,72993.63,0.0,0.94246,3e-05,8.5078]
[1779978389924,45.12,73000.6,0.0,0.94272,3e-05,8.47899]
[1779978391937,45.12,73008.71,0.0,0.94302,3e-05,8.44401]
[1779978393952,45.12,73017.1,0.0,0.94331,3e-05,8.41082]
[1779978397980,45.12,73018.79,0.0,0.94338,3e-05,8.40288]
[1779978403015,45.11,73019.22,0.0,0.94341,3e-05,8.39932]
[1779978406038,45.11,73008.41,0.0,0.94305,3e-05,8.44073]
[1779978407045,45.11,73004.03,0.0,0.9429,3e-05,8.45709]
[1779978408057,45.11,72994.46,0.0,0.94257,3e-05,8.49414]
[1779978409059,45.11,72992.19,0.0,0.9425,3e-05,8.50267]
[1779978413087,45.11,72983.81,0.0,0.94222,3e-05,8.53404]
[1779978414094,45.11,72976.12,0.0,0.94196,3e-05,8.56379]
[1779978415110,45.11,72974.23,0.0,0.94189,3e-05,8.57076]
[1779978420148,45.1,72972.3,0.0,0.94185,3e-05,8.57597]
[1779978421175,45.1,72965.26,0.0,0.9416,4e-05,8.60318]
[1779978422183,45.1,72954.41,0.0,0.94123,4e-05,8.64545]
[1779978423185,45.1,72945.0,0.0,0.9409,4e-05,8.68207]
[1779978424193,45.09,72930.91,0.0,0.94041,4e-05,8.73732]
[1779978425202,45.09,72927.11,0.0,0.94027,4e-05,8.75207]
[1779978426223,45.09,72932.75,0.0,0.94048,4e-05,8.72926]
[1779978428222,45.06,72934.85,0.0,0.94067,4e-05,8.70692]
[1779978433279,45.0,72937.63,0.0,0.941,4e-05,8.66923]
[1779978435283,45.0,72947.35,0.0,0.94136,4e-05,8.62898]
[1779978439307,45.0,72941.84,0.0,0.94119,4e-05,8.64854]
[1779978442329,44.99,72955.93,0.0,0.94169,4e-05,8.5917]
[1779978443334,44.99,72956.5,0.0,0.94172,4e-05,8.58894]
[1779978447368,44.99,72962.8,0.0,0.94196,3e-05,8.56163]
[1779978452402,44.98,72962.72,0.0,0.94199,3e-05,8.55743]
[1779978455422,44.98,72955.86,0.0,0.94177,4e-05,8.58262]
[1779978461215,44.97,72918.29,0.0,0.94046,4e-05,8.72854]
[1779978462475,44.96,72901.02,0.0,0.9399,4e-05,8.79044]
[1779978463485,44.96,72900.61,0.0,0.93989,4e-05,8.79165]
[1779978464486,44.95,72908.2,0.0,0.94017,4e-05,8.76087]
[1779978465494,44.95,72912.81,0.0,0.94034,4e-05,8.74208]
[1779978468515,44.95,72915.64,0.0,0.94045,4e-05,8.72938]
[1779978469522,44.95,72924.98,0.0,0.94079,4e-05,8.69219]
[1779978471285,44.95,72932.53,0.0,0.94107,4e-05,8.66026]
[1779978473551,44.94,72940.83,0.0,0.94137,4e-05,8.62622]
[1779978478585,44.94,72942.07,0.0,0.94144,4e-05,8.61866]
[1779978482615,44.93,72930.52,0.0,0.94105,4e-05,8.66236]
[1779978483622,44.93,72920.13,0.0,0.94068,4e-05,8.70343]
[1779978484630,44.93,72918.02,0.0,0.94061,4e-05,8.71154]
[1779978489679,44.93,72919.94,0.0,0.94069,4e-05,8.70207]
[1779978490681,44.93,72907.34,0.0,0.94025,4e-05,8.75204]
[1779978491691,44.93,72897.0,0.0,0.93988,4e-05,8.79304]
[1779978492736,44.93,72896.37,0.0,0.93986,4e-05,8.79514]
[1779978495717,44.92,72888.67,0.0,0.93959,4e-05,8.82475]
[1779978496721,44.92,72882.22,0.0,0.93936,4e-05,8.85019]
[1779978497730,44.92,72881.16,0.0,0.93933,4e-05,8.85395]
[1779978502784,44.92,72876.15,0.0,0.93917,4e-05,8.87163]
[1779978504790,44.91,72838.76,0.0,0.9378,4e-05,9.02194]
[1779978505800,44.91,72819.96,0.0,0.93711,4e-05,9.09817]
[1779978506815,44.91,72826.9,0.0,0.93737,4e-05,9.06969]
[1779978507810,44.91,72825.36,0.0,0.93731,4e-05,9.07587]
[1779978508819,44.91,72811.41,0.0,0.93679,4e-05,9.13282]
[1779978509826,44.91,72808.08,0.0,0.93667,4e-05,9.14627]
[1779978512851,44.91,72805.33,0.0,0.93659,4e-05,9.1534]
[1779978513859,44.91,72798.61,0.0,0.93635,4e-05,9.18042]
[1779978514861,44.91,72800.92,0.0,0.93644,4e-05,9.17032]
[1779978516873,44.9,72803.43,0.0,0.93654,4e-05,9.15884]
[1779978519895,44.9,72790.78,0.0,0.93608,4e-05,9.20949]
[1779978520901,44.9,72797.5,0.0,0.93633,4e-05,9.18154]
[1779978521915,44.9,72813.17,0.0,0.93693,4e-05,9.11665]
[1779978522916,44.9,72818.38,0.0,0.93713,4e-05,9.09482]
[1779978524930,44.9,72811.44,0.0,0.93688,4e-05,9.12229]
[1779978525942,44.89,72805.05,0.0,0.93664,4e-05,9.14796]
[1779978526944,44.89,72811.56,0.0,0.93689,4e-05,9.12071]
[1779978527961,44.89,72810.59,0.0,0.93686,4e-05,9.12415]
[1779978528965,44.89,72805.52,0.0,0.93667,4e-05,9.14441]
[1779978530972,44.89,72797.05,0.0,0.93636,4e-05,9.17845]
[1779978531987,44.89,72793.32,0.0,0.93623,4e-05,9.19318]
[1779978536031,44.88,72800.87,0.0,0.93654,4e-05,9.15903]
[1779978538033,44.87,72808.14,0.0,0.93687,4e-05,9.12296]
[1779978543082,44.86,72833.58,0.0,0.93784,4e-05,9.01695]
[1779978544126,44.86,72850.52,0.0,0.93847,4e-05,8.94736]
[1779978545091,44.85,72856.73,0.0,0.93875,4e-05,8.91579]
[1779978546098,44.85,72855.22,0.0,0.9387,4e-05,8.92131]
[1779978547106,44.84,72840.18,0.0,0.93816,4e-05,8.98102]
[1779978552140,44.81,72846.1,0.0,0.93851,4e-05,8.94159]
[1779978554185,44.81,72852.9,0.0,0.93877,4e-05,8.91343]
[1779978555163,44.81,72862.28,0.0,0.93912,4e-05,8.87439]
[1779978557177,44.8,72868.56,0.0,0.93935,4e-05,8.84854]
[1779978558183,44.8,72880.24,0.0,0.93979,4e-05,8.80063]
[1779978559195,44.8,72887.32,0.0,0.94005,4e-05,8.77146]
[1779978561203,44.8,72892.91,0.0,0.94026,4e-05,8.748]
[1779978565232,44.8,72898.88,0.0,0.94048,4e-05,8.72288]
[1779978570268,44.79,72896.01,0.0,0.94039,4e-05,8.73286]
[1779978572289,44.79,72884.61,0.0,0.94001,4e-05,8.77511]
[1779978576312,44.79,72877.98,0.0,0.93978,4e-05,8.80015]
[1779978577320,44.79,72863.96,0.0,0.93928,4e-05,8.85613]
[1779978582358,44.78,72863.34,0.0,0.93928,4e-05,8.85608]
[1779978585379,44.78,72871.41,0.0,0.93958,4e-05,8.82207]
[1779978586384,44.78,72880.86,0.0,0.93993,4e-05,8.78366]
[1779978590413,44.77,72886.07,0.0,0.94013,4e-05,8.76125]
[1779978592430,44.77,72877.81,0.0,0.93984,4e-05,8.7936]
[1779978593435,44.77,72872.61,0.0,0.93965,4e-05,8.81407]
[1779978594441,44.77,72865.91,0.0,0.93941,4e-05,8.84058]
[1779978599478,44.77,72872.31,0.0,0.93967,4e-05,8.8124]
[1779978602280,44.76,72844.03,0.0,0.93864,4e-05,8.92579]
[1779978602529,44.76,72844.03,0.0,0.93865,4e-05,8.92516]
[1779978603524,44.76,72838.27,0.0,0.93844,4e-05,8.94788]
[1779978608559,44.75,72835.07,0.0,0.93835,4e-05,8.95764]
[1779978613595,44.75,72838.15,0.0,0.9385,4e-05,8.94183]
[1779978617625,44.73,72844.8,0.0,0.93881,4e-05,8.90646]
[1779978618635,44.73,72856.22,0.0,0.93924,4e-05,8.85969]
[1779978620653,44.73,72870.79,0.0,0.93977,4e-05,8.80037]
[1779978622434,44.72,72880.93,0.0,0.94015,4e-05,8.75801]
[1779978627698,44.71,72882.45,0.0,0.94024,4e-05,8.74822]
[1779978632734,44.71,72882.01,0.0,0.94026,4e-05,8.74439]
[1779978636767,44.7,72895.43,0.0,0.94076,4e-05,8.68886]
[1779978637772,44.7,72899.34,0.0,0.94091,4e-05,8.67261]
[1779978639788,44.7,72903.9,0.0,0.94108,4e-05,8.65322]
[1779978641804,44.7,72919.58,0.0,0.94165,4e-05,8.58969]
[1779978642810,44.7,72923.1,0.0,0.94178,4e-05,8.57525]
[1779978647840,44.69,72921.56,0.0,0.94174,4e-05,8.5792]
[1779978650880,44.69,72929.16,0.0,0.94202,4e-05,8.54781]
[1779978651869,44.69,72939.8,0.0,0.9424,4e-05,8.50535]
[1779978652877,44.69,72945.69,0.0,0.94261,3e-05,8.48137]
[1779978654899,44.68,72947.85,0.0,0.94269,3e-05,8.47148]
[1779978659932,44.68,72952.53,0.0,0.94288,3e-05,8.45061]
[1779978660934,44.68,72941.44,0.0,0.94249,3e-05,8.4941]
[1779978661942,44.68,72941.7,0.0,0.94251,3e-05,8.49279]
[1779978665968,44.68,72935.21,0.0,0.94229,4e-05,8.51728]
[1779978671004,44.67,72934.55,0.0,0.94228,4e-05,8.51838]
[1779978676041,44.67,72930.44,0.0,0.94215,4e-05,8.53313]
[1779978681079,44.67,72933.12,0.0,0.94225,4e-05,8.52093]
[1779978686114,44.66,72908.74,0.0,0.9414,4e-05,8.61649]
[1779978687122,44.66,72898.05,0.0,0.94103,4e-05,8.65859]
[1779978691151,44.66,72892.71,0.0,0.94086,4e-05,8.67653]
[1779978696185,44.66,72890.82,0.0,0.9408,4e-05,8.68318]
[1779978701222,44.66,72887.25,0.0,0.94068,4e-05,8.6965]
[1779978703235,44.65,72878.02,0.0,0.94035,4e-05,8.73307]
[1779978708273,44.65,72877.25,0.0,0.94034,4e-05,8.73485]
[1779978709278,44.65,72888.56,0.0,0.94074,4e-05,8.68931]
[1779978711292,44.65,72881.93,0.0,0.94051,4e-05,8.71548]
[1779978712299,44.65,72875.01,0.0,0.94026,4e-05,8.743]
[1779978717335,44.65,72871.77,0.0,0.94016,4e-05,8.75462]
[1779978722379,44.63,72836.8,0.0,0.93894,4e-05,8.88989]
[1779978724392,44.63,72844.17,0.0,0.93921,4e-05,8.85906]
[1779978725398,44.63,72855.42,0.0,0.93963,4e-05,8.81317]
[1779978727422,44.63,72844.95,0.0,0.93925,4e-05,8.85469]
[1779978732454,44.62,72844.88,0.0,0.93927,4e-05,8.85273]
[1779978734468,44.62,72834.77,0.0,0.93891,4e-05,8.89281]
[1779978735477,44.62,72828.75,0.0,0.93869,4e-05,8.91674]
[1779978736490,44.62,72814.39,0.0,0.93817,4e-05,8.97466]
[1779978739509,44.62,72825.08,0.0,0.93858,4e-05,8.92925]
[1779978744543,44.61,72823.28,0.0,0.93854,4e-05,8.93376]
[1779978749579,44.6,72821.97,0.0,0.93851,4e-05,8.9363]
[1779978754622,44.6,72831.61,0.0,0.9389,4e-05,8.8921]
[1779978755626,44.6,72834.31,0.0,0.93901,4e-05,8.88017]
[1779978758651,44.59,72842.82,0.0,0.93934,4e-05,8.84434]
[1779978761668,44.59,72837.66,0.0,0.93916,4e-05,8.86401]
[1779978763682,44.59,72844.12,0.0,0.9394,4e-05,8.83697]
[1779978765696,44.59,72833.97,0.0,0.93904,4e-05,8.87726]
[1779978766702,44.59,72823.99,0.0,0.93867,4e-05,8.91731]
[1779978767711,44.59,72817.69,0.0,0.93845,4e-05,8.94242]
[1779978770730,44.58,72823.94,0.0,0.93869,4e-05,8.91527]
[1779978771738,44.58,72830.61,0.0,0.93894,4e-05,8.88764]
[1779978776773,44.58,72834.34,0.0,0.9391,4e-05,8.87019]
[1779978780802,44.57,72825.03,0.0,0.93877,4e-05,8.90633]
[1779978781808,44.57,72820.33,0.0,0.9386,4e-05,8.92498]
[1779978783625,44.57,72831.05,0.0,0.93901,4e-05,8.88033]
[1779978786845,44.57,72824.15,0.0,0.93876,4e-05,8.90705]
[1779978787852,44.57,72812.52,0.0,0.93833,4e-05,8.95441]
[1779978788858,44.56,72815.8,0.0,0.93846,4e-05,8.94045]
[1779978793895,44.56,72819.19,0.0,0.93861,4e-05,8.92393]
[1779978794922,44.56,72840.32,0.0,0.93939,4e-05,8.83749]
[1779978795917,44.56,72858.97,0.0,0.94007,4e-05,8.76206]
[1779978796918,44.56,72859.44,0.0,0.9401,4e-05,8.75951]
[1779978797925,44.56,72852.13,0.0,0.93983,4e-05,8.78876]
[1779978798932,44.55,72847.39,0.0,0.93966,4e-05,8.80762]
[1779978801954,44.55,72859.03,0.0,0.94009,4e-05,8.75958]
[1779978802961,44.55,72865.46,0.0,0.94033,4e-05,8.73339]
[1779978803968,44.55,72869.48,0.0,0.94048,4e-05,8.71698]
[1779978809003,44.55,72865.25,0.0,0.94033,4e-05,8.73288]
[1779978813042,44.55,72877.05,0.0,0.94078,4e-05,8.68224]
[1779978814050,44.55,72900.66,0.0,0.94163,4e-05,8.58757]
[1779978816113,44.55,72908.21,0.0,0.94189,4e-05,8.5575]
[1779978817113,44.55,72933.41,0.0,0.94278,3e-05,8.45736]
[1779978818134,44.55,72933.5,0.0,0.94278,3e-05,8.45724]
[1779978823160,44.55,72929.87,0.0,0.94265,4e-05,8.47256]
[1779978824165,44.55,72921.01,0.0,0.94233,4e-05,8.50781]
[1779978825169,44.55,72917.63,0.0,0.94222,4e-05,8.52132]
[1779978829202,44.55,72932.98,0.0,0.94275,3e-05,8.46089]
[1779978830212,44.55,72931.16,0.0,0.94269,4e-05,8.46827]
[1779978833240,44.55,72923.51,0.0,0.94241,4e-05,8.49906]
[1779978835255,44.55,72918.39,0.0,0.94223,4e-05,8.51959]
[1779978838275,44.55,72926.48,0.0,0.94251,4e-05,8.48783]
[1779978839283,44.55,72928.82,0.0,0.94259,4e-05,8.47872]
[1779978844321,44.56,72923.8,0.0,0.94241,4e-05,8.49934]
[1779978846339,44.56,72907.61,0.0,0.94184,4e-05,8.5639]
[1779978847345,44.56,72899.92,0.0,0.94156,4e-05,8.59457]
[1779978848353,44.56,72893.79,0.0,0.94135,4e-05,8.61903]
[1779978849361,44.56,72887.14,0.0,0.94111,4e-05,8.64556]
[1779978850368,44.56,72885.69,0.0,0.94106,4e-05,8.65126]
[1779978853386,44.56,72877.86,0.0,0.94078,4e-05,8.68226]
[1779978854394,44.55,72875.34,0.0,0.94069,4e-05,8.69221]
[1779978858423,44.55,72867.48,0.0,0.94042,4e-05,8.72299]
[1779978860439,44.55,72863.83,0.0,0.94029,4e-05,8.73717]
[1779978865479,44.55,72872.0,0.0,0.94059,4e-05,8.70298]
[1779978866483,44.55,72864.81,0.0,0.94034,4e-05,8.7317]
[1779978867491,44.55,72865.32,0.0,0.94036,4e-05,8.72939]
[1779978872528,44.55,72869.04,0.0,0.94052,4e-05,8.71047]
[1779978875550,44.54,72872.25,0.0,0.94064,4e-05,8.69694]
[1779978877566,44.54,72878.79,0.0,0.94088,4e-05,8.67029]
[1779978878567,44.54,72884.02,0.0,0.94107,4e-05,8.64917]
[1779978879575,44.54,72877.12,0.0,0.94082,4e-05,8.67652]
[1779978880582,44.54,72871.49,0.0,0.94062,4e-05,8.69892]
[1779978885619,44.54,72873.82,0.0,0.94072,4e-05,8.68848]
[1779978890663,44.54,72876.0,0.0,0.9408,4e-05,8.67892]
[1779978892675,44.54,72870.09,0.0,0.94059,4e-05,8.70202]
[1779978895702,44.53,72857.65,0.0,0.94015,4e-05,8.75127]
[1779978898717,44.53,72847.78,0.0,0.9398,4e-05,8.79009]
[1779978899725,44.53,72839.56,0.0,0.9395,4e-05,8.82295]
[1779978903769,44.53,72809.24,0.0,0.9384,4e-05,8.94502]
[1779978904778,44.53,72809.24,0.0,0.93841,4e-05,8.94422]
[1779978906786,44.52,72814.28,0.0,0.9386,4e-05,8.92284]
[1779978907794,44.52,72823.89,0.0,0.93896,4e-05,8.88315]
[1779978909808,44.52,72829.02,0.0,0.93916,4e-05,8.86129]
[1779978912829,44.52,72819.2,0.0,0.93881,4e-05,8.89974]
[1779978913837,44.52,72806.41,0.0,0.93834,4e-05,8.95174]
[1779978915850,44.52,72797.78,0.0,0.93802,4e-05,8.98659]
[1779978916858,44.52,72789.05,0.0,0.9377,4e-05,9.0221]
[1779978917864,44.51,72800.45,0.0,0.93813,4e-05,8.97468]
[1779978922909,44.51,72792.6,0.0,0.93785,4e-05,9.00554]
[1779978925928,44.51,72808.1,0.0,0.93843,4e-05,8.94143]
[1779978926935,44.51,72821.78,0.0,0.93895,4e-05,8.88449]
[1779978931972,44.5,72824.99,0.0,0.9391,4e-05,8.86618]
[1779978934776,44.5,72846.16,0.0,0.93989,4e-05,8.77913]
[1779978936000,44.5,72855.74,0.0,0.94024,4e-05,8.74016]
[1779978937005,44.5,72863.43,0.0,0.94052,4e-05,8.70894]
[1779978939018,44.5,72868.73,0.0,0.94071,4e-05,8.68722]
[1779978944846,44.5,72865.2,0.0,0.9406,4e-05,8.7002]
[1779978950112,44.49,72867.08,0.0,0.94067,4e-05,8.69152]
[1779978955144,44.49,72870.04,0.0,0.94079,4e-05,8.67852]
[1779978960182,44.49,72865.92,0.0,0.94065,4e-05,8.69403]
[1779978964993,44.49,72838.82,0.0,0.93968,4e-05,8.80224]
[1779978966241,44.48,72838.54,0.0,0.93967,4e-05,8.80296]
[1779978969261,44.48,72830.05,0.0,0.93937,4e-05,8.83656]
[1779978970269,44.48,72828.39,0.0,0.93931,4e-05,8.84283]
[1779978972287,44.48,72822.26,0.0,0.93909,4e-05,8.8672]
[1779978977319,44.48,72817.97,0.0,0.93894,4e-05,8.88413]
[1779978978327,44.48,72810.68,0.0,0.93867,4e-05,8.91373]
[1779978979333,44.48,72812.55,0.0,0.93874,4e-05,8.90551]
[1779978981349,44.48,72821.58,0.0,0.93909,4e-05,8.86758]
[1779978982355,44.47,72821.91,0.0,0.9391,4e-05,8.86573]
[1779978984374,44.47,72797.84,0.0,0.93822,4e-05,8.96303]
[1779978985381,44.47,72789.26,0.0,0.9379,4e-05,8.99798]
[1779978986393,44.47,72784.7,0.0,0.93773,4e-05,9.01643]
[1779978988404,44.47,72778.79,0.0,0.93752,4e-05,9.04012]
[1779978989412,44.47,72770.28,0.0,0.9372,4e-05,9.0752]
[1779978990419,44.47,72769.37,0.0,0.93716,4e-05,9.0789]
[1779978992434,44.47,72786.28,0.0,0.93782,4e-05,9.00602]
[1779978993439,44.47,72790.7,0.0,0.93799,4e-05,8.98752]
[1779978996460,44.47,72797.3,0.0,0.93825,4e-05,8.95909]
[1779978997467,44.46,72795.09,0.0,0.93817,4e-05,8.96793]
[1779979002521,44.46,72799.04,0.0,0.93832,4e-05,8.95061]
[1779979003535,44.46,72806.72,0.0,0.93861,4e-05,8.91919]
[1779979005543,44.46,72812.43,0.0,0.93883,4e-05,8.89535]
[1779979008564,44.46,72817.72,0.0,0.93902,4e-05,8.8735]
[1779979013600,44.46,72822.99,0.0,0.93922,4e-05,8.85136]
[1779979016623,44.46,72830.2,0.0,0.9395,4e-05,8.82117]
[1779979018637,44.46,72837.23,0.0,0.93976,4e-05,8.79191]
[1779979023672,44.45,72834.19,0.0,0.93966,4e-05,8.80244]
[1779979024679,44.45,72846.26,0.0,0.94011,4e-05,8.75327]
[1779979025685,44.45,72852.73,0.0,0.94034,4e-05,8.72685]
[1779979026693,44.45,72852.44,0.0,0.94034,4e-05,8.72779]
[1779979029714,44.45,72846.52,0.0,0.94013,4e-05,8.75097]
[1779979032735,44.45,72851.59,0.0,0.94032,4e-05,8.72972]
[1779979034756,44.45,72869.0,0.0,0.94095,4e-05,8.65915]
[1779979035766,44.45,72875.15,0.0,0.94117,4e-05,8.63435]
[1779979037771,44.44,72867.07,0.0,0.94088,4e-05,8.6666]
[1779979039790,44.44,72849.02,0.0,0.94023,4e-05,8.73907]
[1779979040796,44.44,72849.6,0.0,0.94026,4e-05,8.73648]
[1779979043816,44.44,72843.22,0.0,0.94003,4e-05,8.76152]
[1779979048852,44.44,72845.48,0.0,0.94013,4e-05,8.75102]
[1779979050864,44.44,72850.91,0.0,0.94033,4e-05,8.72854]
[1779979055902,44.44,72847.89,0.0,0.94025,4e-05,8.73678]
[1779979058922,44.43,72855.98,0.0,0.94055,4e-05,8.70339]
[1779979059933,44.43,72853.82,0.0,0.94047,4e-05,8.71191]
[1779979061943,44.43,72852.68,0.0,0.94043,4e-05,8.71607]
[1779979066977,44.43,72864.95,0.0,0.94088,4e-05,8.66562]
[1779979067991,44.43,72876.64,0.0,0.9413,4e-05,8.61856]
[1779979068995,44.43,72877.34,0.0,0.94133,4e-05,8.6157]
[1779979071018,44.43,72866.95,0.0,0.94096,4e-05,8.65728]
[1779979072016,44.43,72865.49,0.0,0.94091,4e-05,8.66303]
[1779979077051,44.43,72869.63,0.0,0.94106,4e-05,8.64577]
[1779979078061,44.43,72863.98,0.0,0.94086,4e-05,8.66838]
[1779979079068,44.43,72859.84,0.0,0.94071,4e-05,8.6849]
[1779979082088,44.43,72850.65,0.0,0.94038,4e-05,8.72143]
[1779979083095,44.43,72843.72,0.0,0.94013,4e-05,8.74921]
[1779979084103,44.43,72844.4,0.0,0.94016,4e-05,8.74619]
[1779979089137,44.42,72845.7,0.0,0.94022,4e-05,8.73967]
[1779979092157,44.42,72837.74,0.0,0.93993,4e-05,8.77115]
[1779979093165,44.42,72829.67,0.0,0.93964,4e-05,8.80358]
[1779979094171,44.42,72828.39,0.0,0.9396,4e-05,8.80843]
[1779979098200,44.42,72820.45,0.0,0.93932,4e-05,8.83928]
[1779979101225,44.41,72825.6,0.0,0.93952,4e-05,8.81713]
[1779979103235,44.41,72819.78,0.0,0.93931,4e-05,8.84002]
[1779979107263,44.41,72817.07,0.0,0.93923,4e-05,8.84936]
[1779979109289,44.41,72810.93,0.0,0.93901,4e-05,8.87353]
[1779979110294,44.41,72794.47,0.0,0.9384,4e-05,8.94037]
[1779979111299,44.4,72792.99,0.0,0.93837,4e-05,8.94311]
[1779979114320,44.4,72800.43,0.0,0.93866,4e-05,8.91092]
[1779979119356,44.39,72800.28,0.0,0.93868,4e-05,8.90881]
[1779979120362,44.39,72809.09,0.0,0.93901,4e-05,8.87229]
[1779979121375,44.39,72809.74,0.0,0.93904,4e-05,8.86918]
[1779979122382,44.39,72800.94,0.0,0.93872,4e-05,8.90468]
[1779979123390,44.39,72802.97,0.0,0.9388,4e-05,8.89588]
[1779979127419,44.39,72811.18,0.0,0.93912,4e-05,8.86042]
[1779979129432,44.38,72816.3,0.0,0.93931,4e-05,8.83871]
[1779979134472,44.38,72822.64,0.0,0.93956,4e-05,8.81094]
[1779979135479,44.38,72828.22,0.0,0.93977,4e-05,8.7879]
[1779979137493,44.38,72837.4,0.0,0.94011,4e-05,8.75002]
[1779979138500,44.38,72839.81,0.0,0.9402,4e-05,8.73999]
[1779979142540,44.38,72863.23,0.0,0.94106,4e-05,8.64453]
[1779979143546,44.38,72875.32,0.0,0.94149,4e-05,8.5959]
[1779979144553,44.38,72879.6,0.0,0.94165,4e-05,8.57873]
[1779979145560,44.38,72871.96,0.0,0.94137,4e-05,8.60935]
[1779979146566,44.38,72870.69,0.0,0.94133,4e-05,8.61434]
[1779979147574,44.38,72876.08,0.0,0.94152,4e-05,8.5927]
[1779979152614,44.38,72877.12,0.0,0.94156,4e-05,8.58852]
[1779979153618,44.37,72871.17,0.0,0.94135,4e-05,8.61236]
[1779979154623,44.37,72869.27,0.0,0.94128,4e-05,8.61985]
[1779979159660,44.37,72866.45,0.0,0.94118,4e-05,8.63074]
[1779979163687,44.37,72859.96,0.0,0.94095,4e-05,8.65639]
[1779979165701,44.37,72851.79,0.0,0.94066,4e-05,8.68915]
[1779979166707,44.37,72841.95,0.0,0.94031,4e-05,8.72845]
[1779979171743,44.37,72844.48,0.0,0.94043,4e-05,8.7142]
[1779979175771,44.37,72833.67,0.0,0.94004,4e-05,8.75697]
[1779979176777,44.37,72827.75,0.0,0.93983,4e-05,8.78066]
[1779979181813,44.36,72829.33,0.0,0.9399,4e-05,8.77267]
[1779979186847,44.36,72833.3,0.0,0.94006,4e-05,8.75509]
[1779979191891,44.36,72835.46,0.0,0.94015,4e-05,8.74502]
[1779979195914,44.35,72821.64,0.0,0.93965,4e-05,8.80003]
[1779979196923,44.35,72807.28,0.0,0.93913,4e-05,8.8581]
[1779979201955,44.35,72808.92,0.0,0.9392,4e-05,8.84933]
[1779979203970,44.35,72805.89,0.0,0.9391,4e-05,8.86082]
[1779979205989,44.34,72795.93,0.0,0.93874,4e-05,8.90064]
[1779979206996,44.34,72787.36,0.0,0.93842,4e-05,8.93526]
[1779979208000,44.34,72787.47,0.0,0.93843,4e-05,8.93424]
[1779979213034,44.34,72791.47,0.0,0.93861,4e-05,8.91509]
[1779979214041,44.34,72798.0,0.0,0.93885,4e-05,8.88782]
[1779979215051,44.33,72799.82,0.0,0.93893,4e-05,8.87989]
[1779979219084,44.33,72807.97,0.0,0.93924,4e-05,8.8447]
[1779979220090,44.33,72818.98,0.0,0.93965,4e-05,8.79943]
[1779979221094,44.31,72835.58,0.0,0.94032,4e-05,8.72497]
[1779979222116,44.31,72840.45,0.0,0.9405,4e-05,8.70467]
[1779979224128,44.31,72833.23,0.0,0.94024,4e-05,8.73354]
[1779979225132,44.31,72834.2,0.0,0.94028,4e-05,8.72937]
[1779979228153,44.31,72841.78,0.0,0.94056,4e-05,8.69803]
[1779979229159,44.31,72842.51,0.0,0.94059,4e-05,8.69489]
[1779979231175,44.31,72849.85,0.0,0.94088,4e-05,8.66184]
[1779979232182,44.31,72863.4,0.0,0.94137,4e-05,8.6073]
[1779979233189,44.31,72875.94,0.0,0.94182,4e-05,8.55648]
[1779979235227,44.31,72879.2,0.0,0.94194,4e-05,8.54311]
[1779979236217,44.31,72885.08,0.0,0.94215,4e-05,8.51896]
[1779979237224,44.3,72889.8,0.0,0.94232,4e-05,8.49985]
[1779979241249,44.3,72895.96,0.0,0.94255,4e-05,8.47427]
[1779979242256,44.3,72903.61,0.0,0.94282,4e-05,8.44364]
[1779979243263,44.3,72909.56,0.0,0.94303,4e-05,8.41986]
[1779979244277,44.3,72909.11,0.0,0.94302,4e-05,8.42153]
[1779979248299,44.3,72913.09,0.0,0.94316,4e-05,8.40534]
[1779979249312,44.3,72933.05,0.0,0.94386,3e-05,8.32641]
[1779979250316,44.3,72922.57,0.0,0.94349,3e-05,8.3678]
[1779979251323,44.3,72918.52,0.0,0.94336,3e-05,8.38336]
[1779979254370,44.3,72913.24,0.0,0.94317,3e-05,8.40414]
[1779979259381,44.3,72915.04,0.0,0.94324,3e-05,8.39667]
[1779979262403,44.3,72909.31,0.0,0.94304,4e-05,8.41922]
[1779979263410,44.3,72903.64,0.0,0.94284,4e-05,8.44164]
[1779979264441,44.3,72903.14,0.0,0.94282,4e-05,8.4435]
[1779979269465,44.3,72894.46,0.0,0.94252,4e-05,8.47777]
[1779979270470,44.3,72887.46,0.0,0.94227,4e-05,8.50566]
[1779979272483,44.3,72880.35,0.0,0.94202,4e-05,8.53431]
[1779979277403,44.3,72886.01,0.0,0.94222,4e-05,8.51202]
[1779979278526,44.3,72891.3,0.0,0.9424,4e-05,8.49105]
[1779979280539,44.3,72880.34,0.0,0.94201,4e-05,8.53513]
[1779979281548,44.3,72878.83,0.0,0.94196,4e-05,8.54126]
[1779979286583,44.3,72881.8,0.0,0.94206,4e-05,8.52938]
[1779979291623,44.3,72881.19,0.0,0.94205,4e-05,8.52952]
[1779979293632,44.3,72887.77,0.0,0.94228,4e-05,8.50362]
[1779979298667,44.3,72890.76,0.0,0.94238,4e-05,8.49231]
[1779979300700,44.3,72882.96,0.0,0.9421,4e-05,8.5239]
[1779979301698,44.3,72873.71,0.0,0.94177,4e-05,8.56097]
[1779979302704,44.3,72866.38,0.0,0.94151,4e-05,8.59037]
[1779979306737,44.3,72847.52,0.0,0.94083,4e-05,8.66625]
[1779979307746,44.3,72828.62,0.0,0.94015,4e-05,8.74261]
[1779979308749,44.3,72815.74,0.0,0.93968,4e-05,8.79471]
[1779979309756,44.3,72814.95,0.0,0.93965,4e-05,8.79762]
[1779979310816,44.3,72820.69,0.0,0.93986,4e-05,8.77396]
[1779979314844,44.3,72825.12,0.0,0.94004,4e-05,8.75458]
[1779979315856,44.3,72831.08,0.0,0.94026,4e-05,8.7302]
[1779979317871,44.3,72820.7,0.0,0.93988,4e-05,8.77183]
[1779979318880,44.3,72808.49,0.0,0.93944,4e-05,8.82118]
[1779979323918,44.29,72804.43,0.0,0.9393,4e-05,8.83595]
[1779979328952,44.29,72804.98,0.0,0.93934,4e-05,8.83185]
[1779979329960,44.29,72816.29,0.0,0.93976,4e-05,8.78547]
[1779979332981,44.29,72808.94,0.0,0.9395,4e-05,8.81449]
[1779979338016,44.28,72809.22,0.0,0.93952,4e-05,8.81178]
[1779979339024,44.28,72814.67,0.0,0.93972,4e-05,8.7893]
[1779979344057,44.28,72825.01,0.0,0.94011,4e-05,8.74585]
[1779979345066,44.28,72814.2,0.0,0.93972,4e-05,8.7895]
[1779979346072,44.28,72807.75,0.0,0.93949,4e-05,8.81545]
[1779979348106,44.28,72771.77,0.0,0.93815,4e-05,8.96258]
[1779979349115,44.27,72759.32,0.0,0.93769,4e-05,9.01302]
[1779979350118,44.27,72759.69,0.0,0.93771,4e-05,9.01126]
[1779979353135,44.27,72765.29,0.0,0.93794,4e-05,8.98433]
[1779979358166,44.27,72765.26,0.0,0.93795,4e-05,8.98347]
[1779979363240,44.27,72764.31,0.0,0.93793,4e-05,8.98636]
[1779979364218,44.27,72745.53,0.0,0.93722,4e-05,9.06381]
[1779979365223,44.27,72749.07,0.0,0.93736,4e-05,9.0488]
[1779979368240,44.27,72763.73,0.0,0.93791,4e-05,8.98758]
[1779979369246,44.26,72764.64,0.0,0.93795,4e-05,8.9836]
[1779979374287,44.26,72760.4,0.0,0.9378,4e-05,8.99992]
[1779979376302,44.26,72773.7,0.0,0.9383,4e-05,8.94484]
[1779979377310,44.26,72781.67,0.0,0.9386,4e-05,8.91184]
[1779979379329,44.26,72783.23,0.0,0.93867,4e-05,8.90474]
[1779979382353,44.26,72759.39,0.0,0.93778,4e-05,9.0024]
[1779979383357,44.26,72751.6,0.0,0.93749,4e-05,9.03435]
[1779979384360,44.26,72754.14,0.0,0.93758,4e-05,9.02388]
[1779979385373,44.26,72742.96,0.0,0.93716,4e-05,9.07026]
[1779979386374,44.26,72738.81,0.0,0.937,4e-05,9.08748]
[1779979387382,44.26,72749.23,0.0,0.9374,4e-05,9.04387]
[1779979388389,44.26,72748.61,0.0,0.93738,4e-05,9.04647]
[1779979390418,44.26,72758.17,0.0,0.93774,4e-05,9.00697]
[1779979391419,44.26,72751.99,0.0,0.9375,4e-05,9.03262]
[1779979392422,44.26,72742.25,0.0,0.93713,4e-05,9.07303]
[1779979393429,44.26,72745.57,0.0,0.93726,4e-05,9.05924]
[1779979394434,44.26,72755.94,0.0,0.93765,4e-05,9.01631]
[1779979395443,44.26,72762.85,0.0,0.93791,4e-05,8.98784]
[1779979396449,44.26,72762.3,0.0,0.93789,4e-05,8.98987]
[1779979398462,44.26,72756.69,0.0,0.93768,4e-05,9.01329]
[1779979399470,44.26,72754.46,0.0,0.93759,4e-05,9.02259]
[1779979402489,44.26,72761.38,0.0,0.93785,4e-05,8.99418]
[1779979403498,44.26,72763.42,0.0,0.93793,4e-05,8.98587]
[1779979408533,44.26,72765.95,0.0,0.93803,4e-05,8.97536]
[1779979413571,44.26,72760.61,0.0,0.93785,4e-05,8.99356]
[1779979415604,44.26,72766.65,0.0,0.93808,4e-05,8.96816]
[1779979416619,44.26,72779.39,0.0,0.93856,4e-05,8.91573]
[1779979418523,44.25,72777.23,0.0,0.93849,4e-05,8.92343]
[1779979419635,44.25,72782.89,0.0,0.93871,4e-05,8.89912]
[1779979424669,44.24,72780.53,0.0,0.93864,4e-05,8.90622]
[1779979429704,44.24,72781.25,0.0,0.93868,4e-05,8.902]
[1779979434741,44.24,72779.78,0.0,0.93863,4e-05,8.9076]
[1779979439775,44.24,72782.74,0.0,0.93874,4e-05,8.89513]
[1779979444821,44.24,72781.39,0.0,0.9387,4e-05,8.90043]
[1779979445827,44.24,72773.4,0.0,0.9384,4e-05,8.93357]
[1779979446833,44.24,72766.87,0.0,0.93815,4e-05,8.96071]
[1779979447841,44.24,72763.44,0.0,0.93802,4e-05,8.97507]
[1779979450863,44.24,72759.82,0.0,0.93788,4e-05,8.99055]
[1779979455897,44.24,72765.52,0.0,0.93808,4e-05,8.96787]
[1779979460931,44.24,72766.8,0.0,0.93814,4e-05,8.96177]
[1779979463959,44.24,72772.47,0.0,0.93836,4e-05,8.93792]
[1779979468988,44.24,72761.11,0.0,0.93794,4e-05,8.98398]
[1779979469996,44.24,72757.13,0.0,0.93778,4e-05,9.00056]
[1779979473037,44.24,72739.59,0.0,0.93713,4e-05,9.07075]
[1779979474039,44.24,72731.09,0.0,0.93681,4e-05,9.10608]
[1779979475041,44.24,72729.17,0.0,0.93674,4e-05,9.11406]
[1779979476078,44.24,72727.39,0.0,0.93667,4e-05,9.12134]
[1779979478082,44.24,72709.88,0.0,0.936,4e-05,9.19426]
[1779979479080,44.24,72704.87,0.0,0.93581,4e-05,9.21504]
[1779979481101,44.24,72704.27,0.0,0.93579,4e-05,9.21709]
[1779979482098,44.24,72710.08,0.0,0.93601,4e-05,9.19254]
[1779979483101,44.24,72709.05,0.0,0.93598,4e-05,9.19667]
[1779979485134,44.24,72723.76,0.0,0.93655,4e-05,9.13487]
[1779979486123,44.24,72723.14,0.0,0.93652,4e-05,9.13733]
[1779979488138,44.24,72728.9,0.0,0.93675,4e-05,9.11282]
[1779979493180,44.23,72725.5,0.0,0.93664,4e-05,9.12493]
[1779979494179,44.23,72738.65,0.0,0.93714,4e-05,9.06984]
[1779979495195,44.23,72756.98,0.0,0.93784,4e-05,8.99361]
[1779979496193,44.23,72761.27,0.0,0.938,4e-05,8.97571]
[1779979501232,44.23,72760.06,0.0,0.93796,4e-05,8.97988]
[1779979506267,44.23,72760.21,0.0,0.93798,4e-05,8.97845]
[1779979509289,44.23,72771.65,0.0,0.9384,4e-05,8.93151]
[1779979510297,44.23,72768.04,0.0,0.93827,4e-05,8.94627]
[1779979512318,44.23,72762.06,0.0,0.93805,4e-05,8.97066]
[1779979517354,44.23,72773.62,0.0,0.93848,4e-05,8.92296]
[1779979518358,44.22,72774.61,0.0,0.93852,4e-05,8.91839]
[1779979520370,44.22,72782.44,0.0,0.93882,4e-05,8.88528]
[1779979522384,44.22,72791.09,0.0,0.93915,4e-05,8.84898]
[1779979523397,44.22,72788.97,0.0,0.93908,4e-05,8.85728]
[1779979524404,44.22,72777.07,0.0,0.93863,4e-05,8.90612]
[1779979525414,44.22,72762.44,0.0,0.93809,4e-05,8.9663]
[1779979526415,44.22,72757.64,0.0,0.9379,4e-05,8.98632]
[1779979528428,44.22,72755.73,0.0,0.93783,4e-05,8.99453]
[1779979529437,44.22,72761.82,0.0,0.93806,4e-05,8.96954]
[1779979530447,44.22,72764.36,0.0,0.93815,4e-05,8.95925]
[1779979534480,44.22,72756.7,0.0,0.93788,4e-05,8.98816]
[1779979538505,44.22,72736.82,0.0,0.93712,4e-05,9.07109]
[1779979539511,44.22,72736.82,0.0,0.93712,4e-05,9.07116]
[1779979540516,44.22,72733.24,0.0,0.93698,4e-05,9.08604]
[1779979541527,44.22,72707.59,0.0,0.936,4e-05,9.19303]
[1779979542531,44.22,72697.93,0.0,0.93563,4e-05,9.23333]
[1779979543539,44.22,72697.37,0.0,0.93561,4e-05,9.23545]
[1779979547570,44.22,72707.61,0.0,0.93601,4e-05,9.19164]
[1779979548584,44.22,72710.95,0.0,0.93614,4e-05,9.1775]
[1779979550592,44.22,72719.96,0.0,0.93649,4e-05,9.13961]
[1779979551605,44.22,72722.35,0.0,0.93659,4e-05,9.1292]
[1779979553617,44.22,72734.15,0.0,0.93705,4e-05,9.07927]
[1779979554625,44.22,72737.7,0.0,0.93718,4e-05,9.06419]
[1779979557645,44.21,72742.67,0.0,0.93738,4e-05,9.04267]
[1779979562676,44.21,72748.3,0.0,0.93761,4e-05,9.01803]
[1779979567743,44.21,72748.78,0.0,0.93763,4e-05,9.01483]
[1779979570766,44.21,72739.88,0.0,0.9373,4e-05,9.05134]
[1779979571833,44.21,72737.72,0.0,0.93722,4e-05,9.06036]
[1779979573787,44.21,72728.41,0.0,0.93686,4e-05,9.09915]
[1779979575801,44.21,72722.19,0.0,0.93662,4e-05,9.12498]
[1779979577815,44.21,72726.89,0.0,0.9368,4e-05,9.10538]
[1779979580841,44.21,72739.59,0.0,0.93729,4e-05,9.05198]
[1779979581843,44.21,72746.12,0.0,0.93754,4e-05,9.02467]
[1779979586875,44.2,72753.23,0.0,0.93783,4e-05,8.99375]
[1779979589796,44.2,72760.03,0.0,0.9381,4e-05,8.96393]
[1779979590919,44.2,72767.91,0.0,0.9384,4e-05,8.93094]
[1779979591927,44.2,72778.12,0.0,0.9388,4e-05,8.88576]
[1779979593938,44.2,72773.47,0.0,0.93863,4e-05,8.90395]
[1779979595952,44.19,72767.67,0.0,0.93843,4e-05,8.92682]
[1779979599868,44.19,72757.9,0.0,0.93808,4e-05,8.965]
[1779979601069,44.19,72746.41,0.0,0.93764,4e-05,9.01251]
[1779979602143,44.19,72704.18,0.0,0.93603,4e-05,9.18814]
[1779979603069,44.19,72674.07,0.0,0.93486,4e-05,9.31473]
[1779979604078,44.18,72612.88,0.0,0.93246,4e-05,9.57138]
[1779979605124,44.16,72613.73,0.0,0.93256,4e-05,9.56027]
[1779979606088,44.16,72657.74,0.0,0.93432,4e-05,9.37272]
[1779979608106,44.15,72658.51,0.0,0.93442,4e-05,9.36196]
[1779979609112,44.15,72668.52,0.0,0.93481,4e-05,9.31952]
[1779979611124,44.15,72653.68,0.0,0.93423,4e-05,9.38197]
[1779979612135,44.15,72656.84,0.0,0.93436,4e-05,9.36812]
[1779979613140,44.15,72645.34,0.0,0.93391,4e-05,9.4165]
[1779979614163,44.14,72636.77,0.0,0.93357,4e-05,9.45245]
[1779979615167,44.14,72632.69,0.0,0.93341,4e-05,9.46927]
[1779979620202,44.14,72633.64,0.0,0.93348,4e-05,9.46265]
[1779979621211,44.14,72644.97,0.0,0.93393,4e-05,9.41442]
[1779979622220,44.14,72645.21,0.0,0.93393,4e-05,9.4136]
[1779979627253,44.15,72647.79,0.0,0.93399,4e-05,9.40815]
[1779979632288,44.17,72640.87,0.0,0.93361,4e-05,9.44865]
[1779979635330,44.18,72632.03,0.0,0.93323,4e-05,9.48998]
[1779979636325,44.18,72623.71,0.0,0.93288,4e-05,9.52696]
[1779979637342,44.18,72615.51,0.0,0.93255,4e-05,9.56196]
[1779979639412,44.18,72630.0,0.0,0.93313,4e-05,9.49963]
[1779979640419,44.19,72637.88,0.0,0.93344,4e-05,9.46707]
[1779979641427,44.19,72645.77,0.0,0.93375,4e-05,9.43365]
[1779979643440,44.19,72644.81,0.0,0.93371,4e-05,9.43814]
[1779979647471,44.19,72656.67,0.0,0.93417,4e-05,9.38865]
[1779979648486,44.19,72671.58,0.0,0.93476,4e-05,9.32585]
[1779979649488,44.19,72675.46,0.0,0.93491,4e-05,9.30986]
[1779979651507,44.19,72684.77,0.0,0.93528,4e-05,9.26866]
[1779979652511,44.19,72695.46,0.0,0.93569,4e-05,9.22386]
[1779979653516,44.19,72698.22,0.0,0.9358,4e-05,9.21209]
[1779979657543,44.19,72688.08,0.0,0.93541,4e-05,9.25471]
[1779979658549,44.19,72685.05,0.0,0.93529,4e-05,9.26759]
[1779979660563,44.19,72684.1,0.0,0.93525,4e-05,9.2718]
[1779979663585,44.19,72690.53,0.0,0.9355,4e-05,9.24511]
[1779979667627,44.19,72674.25,0.0,0.93486,4e-05,9.31417]
[1779979668637,44.19,72669.82,0.0,0.93468,4e-05,9.33291]
[1779979672666,44.2,72676.12,0.0,0.93492,4e-05,9.30708]
[1779979674676,44.2,72669.79,0.0,0.93467,4e-05,9.33419]
[1779979679723,44.2,72669.22,0.0,0.93463,4e-05,9.3387]
[1779979683758,44.2,72688.04,0.0,0.93536,4e-05,9.26068]
[1779979684767,44.21,72694.22,0.0,0.93559,4e-05,9.23518]
[1779979689817,44.21,72694.57,0.0,0.93559,4e-05,9.2351]
[1779979690829,44.21,72701.01,0.0,0.93584,4e-05,9.20809]
[1779979691826,44.21,72720.99,0.0,0.93661,4e-05,9.1249]
[1779979692825,44.21,72725.94,0.0,0.9368,4e-05,9.1046]
[1779979696860,44.21,72731.47,0.0,0.93699,4e-05,9.08304]
[1779979698868,44.21,72742.66,0.0,0.93742,4e-05,9.03663]
[1779979699875,44.21,72744.82,0.0,0.9375,4e-05,9.02777]
[1779979700883,44.21,72752.82,0.0,0.9378,4e-05,8.99476]
[1779979701888,44.21,72756.27,0.0,0.93793,4e-05,8.98066]
[1779979703904,44.21,72765.27,0.0,0.93827,4e-05,8.94389]
[1779979704910,44.22,72764.81,0.0,0.93825,4e-05,8.94601]
[1779979705919,44.22,72757.55,0.0,0.93797,4e-05,8.97619]
[1779979706924,44.22,72759.93,0.0,0.93806,4e-05,8.96654]
[1779979709946,44.22,72747.79,0.0,0.93759,4e-05,9.01805]
[1779979710954,44.22,72749.16,0.0,0.93764,4e-05,9.01287]
[1779979714984,44.22,72753.65,0.0,0.93781,4e-05,8.99359]
[1779979720023,44.23,72758.61,0.0,0.93797,4e-05,8.97584]
[1779979725056,44.23,72762.85,0.0,0.93812,4e-05,8.9593]
[1779979730885,44.24,72756.4,0.0,0.93786,4e-05,8.98738]
[1779979733115,44.24,72747.38,0.0,0.93751,4e-05,9.02572]
[1779979738151,44.24,72747.79,0.0,0.93751,4e-05,9.02644]
[1779979739155,44.24,72742.71,0.0,0.93731,4e-05,9.04797]
[1779979740955,44.25,72744.26,0.0,0.93736,4e-05,9.04242]
[1779979746202,44.25,72741.85,0.0,0.93725,4e-05,9.05461]
[1779979751238,44.25,72740.8,0.0,0.9372,4e-05,9.06074]
[1779979753253,44.26,72733.28,0.0,0.9369,4e-05,9.09241]
[1779979756272,44.26,72728.12,0.0,0.9367,4e-05,9.11499]
[1779979758289,44.26,72722.3,0.0,0.93647,4e-05,9.13993]
[1779979759301,44.26,72715.24,0.0,0.9362,4e-05,9.16938]
[1779979760306,44.26,72701.02,0.0,0.93565,4e-05,9.22888]
[1779979761326,44.26,72697.56,0.0,0.93551,4e-05,9.24398]
[1779979762320,44.26,72698.77,0.0,0.93555,4e-05,9.23924]
[1779979765342,44.26,72687.0,0.0,0.93509,4e-05,9.28914]
[1779979767356,44.26,72682.79,0.0,0.93493,4e-05,9.30694]
[1779979770379,44.26,72688.65,0.0,0.93515,4e-05,9.28247]
[1779979773399,44.26,72695.86,0.0,0.93545,4e-05,9.24968]
[1779979778436,44.27,72699.97,0.0,0.9356,4e-05,9.23333]
[1779979782467,44.27,72709.17,0.0,0.93595,4e-05,9.19548]
[1779979783514,44.27,72711.99,0.0,0.93606,4e-05,9.18391]
[1779979784511,44.27,72718.78,0.0,0.93632,4e-05,9.1558]
[1779979785509,44.27,72712.65,0.0,0.93608,4e-05,9.18139]
[1779979786515,44.27,72704.2,0.0,0.93575,4e-05,9.21728]
[1779979787522,44.27,72699.46,0.0,0.93556,4e-05,9.23733]
[1779979789533,44.27,72694.75,0.0,0.93538,4e-05,9.2574]
[1779979794569,44.27,72697.23,0.0,0.93547,4e-05,9.24765]
[1779979797591,44.27,72708.34,0.0,0.93589,4e-05,9.20151]
[1779979798599,44.27,72711.31,0.0,0.93601,4e-05,9.18929]
[1779979803639,44.27,72712.9,0.0,0.93606,4e-05,9.18377]
[1779979805653,44.28,72721.58,0.0,0.93639,4e-05,9.14777]
[1779979806655,44.28,72727.75,0.0,0.93662,4e-05,9.12261]
[1779979807663,44.28,72731.31,0.0,0.93675,4e-05,9.10814]
[1779979811690,44.28,72719.1,0.0,0.93627,4e-05,9.16044]
[1779979812697,44.28,72713.19,0.0,0.93604,4e-05,9.18541]
[1779979813704,44.28,72712.03,0.0,0.936,4e-05,9.19051]
[1779979816725,44.28,72720.44,0.0,0.93631,4e-05,9.15644]
[1779979817733,44.28,72728.92,0.0,0.93664,4e-05,9.12111]
[1779979818744,44.28,72737.91,0.0,0.93698,4e-05,9.0841]
[1779979819747,44.29,72743.48,0.0,0.93718,4e-05,9.0614]
[1779979821759,44.29,72742.53,0.0,0.93714,4e-05,9.06625]
[1779979822767,44.29,72736.29,0.0,0.9369,4e-05,9.09259]
[1779979823773,44.29,72736.84,0.0,0.93692,4e-05,9.09071]
[1779979825800,44.29,72743.79,0.0,0.93718,4e-05,9.06228]
[1779979826800,44.29,72750.91,0.0,0.93744,4e-05,9.03379]
[1779979827802,44.29,72764.39,0.0,0.93795,4e-05,8.97811]
[1779979828811,44.29,72766.22,0.0,0.93801,4e-05,8.97097]
[1779979831831,44.29,72773.28,0.0,0.93829,4e-05,8.93976]
[1779979834856,44.3,72767.93,0.0,0.93808,4e-05,8.96224]
[1779979837880,44.3,72774.37,0.0,0.93832,4e-05,8.9366]
[1779979839891,44.3,72765.37,0.0,0.93798,4e-05,8.97403]
[1779979843923,44.3,72761.65,0.0,0.93783,4e-05,8.98993]
[1779979844931,44.3,72750.26,0.0,0.9374,4e-05,9.03743]
[1779979846944,44.3,72745.18,0.0,0.9372,4e-05,9.05931]
[1779979850973,44.31,72751.35,0.0,0.93742,4e-05,9.03549]
[1779979856015,44.31,72756.08,0.0,0.93758,4e-05,9.01787]
[1779979858030,44.31,72763.9,0.0,0.93787,4e-05,8.98584]
[1779979863072,44.31,72762.34,0.0,0.93781,4e-05,8.99283]
[1779979868114,44.31,72780.97,0.0,0.9385,4e-05,8.91682]
[1779979869117,44.31,72789.81,0.0,0.93883,4e-05,8.88085]
[1779979872136,44.32,72783.4,0.0,0.93858,4e-05,8.90789]
[1779979877173,44.32,72784.35,0.0,0.93861,4e-05,8.90522]
[1779979879185,44.32,72778.23,0.0,0.93837,4e-05,8.93078]
[1779979880195,44.32,72772.08,0.0,0.93814,4e-05,8.95662]
[1779979881202,44.32,72765.98,0.0,0.9379,4e-05,8.98226]
[1779979883221,44.32,72771.05,0.0,0.93809,4e-05,8.96167]
[1779979888250,44.32,72777.55,0.0,0.93833,4e-05,8.93588]
[1779979892058,44.33,72783.12,0.0,0.93854,4e-05,8.91117]
[1779979895302,44.33,72787.48,0.0,0.9387,4e-05,8.89409]
[1779979897315,44.33,72795.76,0.0,0.939,4e-05,8.86082]
[1779979902133,44.33,72800.08,0.0,0.93915,4e-05,8.84501]
[1779979909412,44.34,72795.12,0.0,0.93894,4e-05,8.86766]
[1779979913438,44.34,72801.13,0.0,0.93915,4e-05,8.84453]
[1779979914442,44.34,72807.03,0.0,0.93937,4e-05,8.82087]
[1779979915449,44.34,72815.54,0.0,0.93968,4e-05,8.78664]
[1779979916455,44.34,72819.63,0.0,0.93982,4e-05,8.77047]
[1779979920487,44.35,72807.03,0.0,0.93934,4e-05,8.82361]
[1779979922276,44.35,72799.11,0.0,0.93904,4e-05,8.85666]
[1779979923512,44.35,72788.14,0.0,0.93863,4e-05,8.90226]
[1779979924515,44.35,72783.25,0.0,0.93844,4e-05,8.92257]
[1779979926536,44.35,72782.59,0.0,0.93842,4e-05,8.92574]
[1779979928543,44.35,72790.05,0.0,0.93869,4e-05,8.89562]
[1779979929550,44.35,72793.21,0.0,0.9388,4e-05,8.88297]
[1779979931564,44.36,72801.49,0.0,0.93911,4e-05,8.84977]
[1779979935591,44.36,72809.14,0.0,0.93938,4e-05,8.81999]
[1779979936599,44.36,72810.63,0.0,0.93943,4e-05,8.81432]
[1779979939626,44.36,72815.68,0.0,0.9396,4e-05,8.79501]
[1779979940636,44.36,72828.85,0.0,0.94008,4e-05,8.74161]
[1779979941640,44.36,72845.37,0.0,0.94068,4e-05,8.67498]
[1779979942646,44.36,72844.98,0.0,0.94066,4e-05,8.67717]
[1779979947699,44.37,72842.21,0.0,0.94055,4e-05,8.68958]
[1779979948748,44.37,72831.91,0.0,0.94018,4e-05,8.73146]
[1779979949718,44.37,72824.83,0.0,0.93992,4e-05,8.76015]
[1779979950721,44.37,72817.52,0.0,0.93965,4e-05,8.79012]
[1779979951728,44.37,72816.8,0.0,0.93964,4e-05,8.79038]
[1779979953753,44.37,72811.39,0.0,0.93943,4e-05,8.8132]
[1779979958786,44.37,72810.43,0.0,0.93938,4e-05,8.81832]
[1779979962817,44.37,72816.12,0.0,0.93959,4e-05,8.79562]
[1779979966842,44.38,72825.34,0.0,0.93992,4e-05,8.75913]
[1779979967849,44.38,72831.02,0.0,0.94013,4e-05,8.73622]
[1779979968857,44.38,72833.57,0.0,0.94022,4e-05,8.72604]
[1779979971881,44.38,72841.08,0.0,0.94049,4e-05,8.69617]
[1779979972892,44.38,72845.83,0.0,0.94066,4e-05,8.6772]
[1779979973893,44.38,72851.94,0.0,0.94088,4e-05,8.65282]
[1779979974901,44.38,72850.92,0.0,0.94084,4e-05,8.6572]
[1779979979936,44.38,72855.85,0.0,0.941,4e-05,8.63878]
[1779979984972,44.38,72853.17,0.0,0.94089,4e-05,8.65108]
[1779979990011,44.39,72853.14,0.0,0.94088,4e-05,8.65261]
[1779979992022,44.39,72858.31,0.0,0.94106,4e-05,8.63239]
[1779979994035,44.39,72857.92,0.0,0.94104,4e-05,8.63461]
[1779979995043,44.39,72846.25,0.0,0.94062,4e-05,8.68192]
[1779979996062,44.39,72842.33,0.0,0.94047,4e-05,8.69799]
[1779979999073,44.39,72834.37,0.0,0.94018,4e-05,8.73081]
[1779980000080,44.39,72832.67,0.0,0.94011,4e-05,8.73786]
[1779980005114,44.4,72836.09,0.0,0.94023,4e-05,8.72484]
[1779980006123,44.4,72842.18,0.0,0.94045,4e-05,8.7004]
[1779980007128,44.4,72843.23,0.0,0.94049,4e-05,8.69637]
[1779980008135,44.4,72835.42,0.0,0.9402,4e-05,8.72815]
[1779980009142,44.4,72832.79,0.0,0.9401,4e-05,8.73896]
[1779980015185,44.4,72833.06,0.0,0.94012,4e-05,8.73608]
[1779980018208,44.4,72841.95,0.0,0.94044,4e-05,8.70062]
[1779980019215,44.4,72844.54,0.0,0.94053,4e-05,8.69038]
[1779980022300,44.4,72869.71,0.0,0.94143,4e-05,8.58989]
[1779980023275,44.4,72901.19,0.0,0.94255,4e-05,8.46457]
[1779980024287,44.4,72900.96,0.0,0.94254,4e-05,8.46587]
[1779980025288,44.42,72908.77,0.0,0.94275,4e-05,8.44288]
[1779980026304,44.42,72896.63,0.0,0.94232,4e-05,8.49109]
[1779980027302,44.42,72894.64,0.0,0.94224,4e-05,8.50034]
[1779980029322,44.43,72902.29,0.0,0.9425,4e-05,8.47101]
[1779980034350,44.43,72901.16,0.0,0.94244,4e-05,8.47748]
[1779980036365,44.43,72893.94,0.0,0.94217,4e-05,8.5073]
[1779980039385,44.44,72884.94,0.0,0.94184,4e-05,8.54472]
[1779980040392,44.44,72877.82,0.0,0.94158,4e-05,8.57363]
[1779980041400,44.44,72876.64,0.0,0.94154,4e-05,8.57877]
[1779980045432,44.44,72874.04,0.0,0.94143,4e-05,8.59074]
[1779980050471,44.45,72874.44,0.0,0.94143,4e-05,8.59106]
[1779980054495,44.45,72868.6,0.0,0.94121,4e-05,8.61598]
[1779980059529,44.45,72875.16,0.0,0.94143,4e-05,8.59155]
[1779980064570,44.46,72872.55,0.0,0.94131,4e-05,8.60437]
[1779980069598,44.46,72867.86,0.0,0.94113,4e-05,8.62501]
[1779980074633,44.47,72871.26,0.0,0.94125,4e-05,8.61013]
[1779980079668,44.47,72867.31,0.0,0.94109,4e-05,8.62821]
[1779980084704,44.47,72866.8,0.0,0.94106,4e-05,8.63203]
[1779980086718,44.48,72859.69,0.0,0.9408,4e-05,8.66129]
[1779980087724,44.48,72849.27,0.0,0.94042,4e-05,8.70356]
[1779980088735,44.48,72845.55,0.0,0.94028,4e-05,8.71881]
[1779980091758,44.48,72841.06,0.0,0.94011,4e-05,8.73757]
[1779980093768,44.48,72853.96,0.0,0.94058,4e-05,8.68589]
[1779980094777,44.48,72856.86,0.0,0.94068,4e-05,8.67449]
[1779980099808,44.48,72852.21,0.0,0.9405,4e-05,8.69454]
[1779980104843,44.49,72855.16,0.0,0.94059,4e-05,8.68401]
[1779980109879,44.49,72856.7,0.0,0.94064,4e-05,8.67917]
[1779980114914,44.49,72860.11,0.0,0.94075,4e-05,8.66692]
[1779980117935,44.49,72869.07,0.0,0.94106,4e-05,8.63188]
[1779980119951,44.49,72872.1,0.0,0.94116,4e-05,8.62045]
[1779980124991,44.5,72873.24,0.0,0.94119,4e-05,8.61767]
[1779980130024,44.5,72877.72,0.0,0.94133,4e-05,8.60159]
[1779980132037,44.5,72883.77,0.0,0.94156,4e-05,8.57544]
[1779980134053,44.51,72889.58,0.0,0.94176,4e-05,8.5531]
[1779980136066,44.51,72896.55,0.0,0.942,4e-05,8.52626]
[1779980139090,44.51,72903.18,0.0,0.94223,4e-05,8.50089]
[1779980140096,44.51,72906.48,0.0,0.94233,4e-05,8.48885]
[1779980143117,44.52,72900.12,0.0,0.94209,4e-05,8.51631]
[1779980148155,44.52,72905.07,0.0,0.94224,4e-05,8.49927]
[1779980153187,44.53,72906.51,0.0,0.94227,4e-05,8.49621]
[1779980158223,44.53,72904.03,0.0,0.94216,4e-05,8.50864]
[1779980163257,44.54,72907.98,0.0,0.94228,4e-05,8.49553]
[1779980164264,44.54,72913.4,0.0,0.94246,4e-05,8.47461]
[1779980169299,44.55,72912.14,0.0,0.9424,4e-05,8.48235]
[1779980172319,44.55,72918.03,0.0,0.94259,4e-05,8.46033]
[1779980177355,44.55,72917.58,0.0,0.94256,4e-05,8.46424]
[1779980182392,44.56,72920.0,0.0,0.94263,4e-05,8.45573]
[1779980187425,44.56,72926.86,0.0,0.94286,3e-05,8.42977]
[1779980192460,44.56,72927.25,0.0,0.94288,3e-05,8.42676]
[1779980197497,44.57,72927.77,0.0,0.94289,3e-05,8.42597]
[1779980200570,44.57,72934.8,0.0,0.94313,3e-05,8.39907]
[1779980201531,44.57,72942.09,0.0,0.94338,3e-05,8.37032]
[1779980204553,44.57,72937.08,0.0,0.9432,3e-05,8.3905]
[1779980209588,44.57,72932.95,0.0,0.94304,3e-05,8.40857]
[1779980214625,44.58,72925.5,0.0,0.94276,4e-05,8.44115]
[1779980219658,44.59,72923.13,0.0,0.94265,4e-05,8.45358]
[1779980222687,44.59,72905.54,0.0,0.94201,4e-05,8.52493]
[1779980227722,44.59,72908.75,0.0,0.94211,4e-05,8.51467]
[1779980228728,44.6,72915.58,0.0,0.94234,4e-05,8.48813]
[1779980234544,44.6,72916.08,0.0,0.94233,4e-05,8.48939]
[1779980239805,44.61,72916.98,0.0,0.94234,4e-05,8.48854]
[1779980244839,44.61,72915.84,0.0,0.94228,4e-05,8.49574]
[1779980249874,44.62,72913.14,0.0,0.94216,4e-05,8.50908]
[1779980254911,44.63,72916.47,0.0,0.94227,4e-05,8.49578]
[1779980259945,44.63,72916.87,0.0,0.94226,4e-05,8.49681]
[1779980263021,44.64,72902.06,0.0,0.94172,4e-05,8.55714]
[1779980264024,44.64,72882.45,0.0,0.94102,4e-05,8.63576]
[1779980265028,44.64,72873.52,0.0,0.9407,4e-05,8.6718]
[1779980266035,44.64,72873.38,0.0,0.94069,4e-05,8.67259]
[1779980271069,44.64,72875.2,0.0,0.94075,4e-05,8.66644]
[1779980276110,44.64,72876.79,0.0,0.94079,4e-05,8.66124]
[1779980278124,44.64,72882.89,0.0,0.94101,4e-05,8.63732]
[1779980282153,44.65,72888.7,0.0,0.94121,4e-05,8.6152]
[1779980287187,44.65,72892.66,0.0,0.94134,4e-05,8.60083]
[1779980290208,44.65,72887.56,0.0,0.94115,4e-05,8.62206]
[1779980295263,44.65,72891.48,0.0,0.94127,4e-05,8.60784]
[1779980296263,44.65,72881.36,0.0,0.94091,4e-05,8.64856]
[1779980297271,44.65,72888.67,0.0,0.94117,4e-05,8.61957]
[1779980298277,44.66,72903.11,0.0,0.94168,4e-05,8.5623]
[1779980299295,44.66,72905.35,0.0,0.94176,4e-05,8.55376]
[1779980304327,44.66,72904.82,0.0,0.94172,4e-05,8.55769]
[1779980307349,44.66,72909.73,0.0,0.94189,4e-05,8.53936]
[1779980312387,44.67,72909.7,0.0,0.94188,4e-05,8.53925]
[1779980317421,44.67,72909.38,0.0,0.94185,4e-05,8.54263]
[1779980322454,44.68,72911.35,0.0,0.9419,4e-05,8.53697]
[1779980326487,44.68,72905.51,0.0,0.94168,4e-05,8.56146]
[1779980330516,44.68,72911.63,0.0,0.94188,4e-05,8.53917]
[1779980335560,44.69,72913.99,0.0,0.94195,4e-05,8.53202]
[1779980340586,44.69,72916.16,0.0,0.942,4e-05,8.52564]
[1779980345629,44.7,72915.36,0.0,0.94196,4e-05,8.53105]
[1779980350665,44.7,72913.38,0.0,0.94187,4e-05,8.54108]
[1779980355702,44.71,72910.56,0.0,0.94175,4e-05,8.55429]
[1779980360734,44.71,72914.43,0.0,0.94187,4e-05,8.54102]
[1779980365770,44.72,72914.82,0.0,0.94186,4e-05,8.54159]
[1779980370805,44.72,72914.03,0.0,0.94182,4e-05,8.54679]
[1779980375840,44.73,72915.66,0.0,0.94188,4e-05,8.53967]
[1779980376848,44.73,72925.44,0.0,0.94222,4e-05,8.50143]
[1779980377853,44.73,72930.47,0.0,0.94239,4e-05,8.48167]
[1779980382888,44.73,72926.66,0.0,0.94224,4e-05,8.49918]
[1779980387926,44.74,72927.09,0.0,0.94223,4e-05,8.49989]
[1779980390947,44.74,72933.29,0.0,0.94244,4e-05,8.47691]
[1779980395982,44.75,72928.47,0.0,0.94224,4e-05,8.49845]
[1779980401023,44.75,72928.78,0.0,0.94224,4e-05,8.49915]
[1779980404047,44.75,72915.95,0.0,0.94177,4e-05,8.55138]
[1779980405766,44.76,72898.72,0.0,0.94116,4e-05,8.62065]
[1779980407068,44.76,72896.37,0.0,0.94107,4e-05,8.63063]
[1779980408086,44.76,72890.08,0.0,0.94084,4e-05,8.65572]
[1779980409086,44.76,72900.51,0.0,0.94121,4e-05,8.61463]
[1779980410093,44.76,72921.9,0.0,0.94197,4e-05,8.52972]
[1779980411102,44.76,72919.74,0.0,0.94189,4e-05,8.53856]
[1779980412121,44.76,72907.63,0.0,0.94146,4e-05,8.58661]
[1779980413120,44.76,72912.57,0.0,0.94163,4e-05,8.56774]
[1779980415840,44.76,72906.85,0.0,0.94142,4e-05,8.59152]
[1779980419161,44.77,72900.74,0.0,0.94119,4e-05,8.61674]
[1779980422177,44.77,72886.28,0.0,0.94067,4e-05,8.67525]
[1779980423184,44.77,72886.31,0.0,0.94067,4e-05,8.67532]
[1779980428220,44.77,72886.44,0.0,0.94066,4e-05,8.67568]
[1779980429231,44.77,72897.32,0.0,0.94105,4e-05,8.63243]
[1779980430243,44.77,72900.46,0.0,0.94116,4e-05,8.62016]
[1779980431245,44.77,72912.03,0.0,0.94159,4e-05,8.57171]
[1779980432251,44.77,72916.86,0.0,0.94176,4e-05,8.55289]
[1779980434271,44.77,72920.45,0.0,0.94188,4e-05,8.53942]
[1779980436285,44.77,72923.8,0.0,0.94199,4e-05,8.52657]
[1779980441321,44.78,72919.08,0.0,0.94181,4e-05,8.54653]
[1779980444349,44.78,72910.44,0.0,0.9415,4e-05,8.58194]
[1779980445349,44.78,72910.24,0.0,0.94149,4e-05,8.58307]
[1779980449377,44.78,72915.86,0.0,0.94167,4e-05,8.56215]
[1779980455419,44.79,72914.43,0.0,0.9416,4e-05,8.56999]
[1779980457434,44.79,72931.03,0.0,0.94218,4e-05,8.505]
[1779980458440,44.79,72937.73,0.0,0.94242,4e-05,8.47862]
[1779980459450,44.79,72938.23,0.0,0.94244,4e-05,8.47674]
[1779980464485,44.79,72937.63,0.0,0.94241,4e-05,8.47966]
[1779980469520,44.79,72937.28,0.0,0.94239,4e-05,8.48149]
[1779980471535,44.79,72930.43,0.0,0.94215,4e-05,8.50859]
[1779980472548,44.79,72924.66,0.0,0.94195,4e-05,8.53184]
[1779980473549,44.8,72920.63,0.0,0.9418,4e-05,8.54859]
[1779980476570,44.8,72914.25,0.0,0.94156,4e-05,8.57491]
[1779980480599,44.8,72919.04,0.0,0.94172,4e-05,8.55731]
[1779980485634,44.8,72917.48,0.0,0.94165,4e-05,8.56531]
[1779980487651,44.8,72928.33,0.0,0.94203,4e-05,8.52238]
[1779980492684,44.8,72930.16,0.0,0.94211,4e-05,8.5126]
[1779980493692,44.81,72924.71,0.0,0.94191,4e-05,8.5346]
[1779980497721,44.81,72931.12,0.0,0.94213,4e-05,8.51098]
[1779980502768,44.81,72936.25,0.0,0.9423,4e-05,8.49191]
[1779980504785,44.81,72931.07,0.0,0.94211,4e-05,8.51246]
[1779980509818,44.81,72931.14,0.0,0.94211,4e-05,8.51242]
[1779980514858,44.82,72929.47,0.0,0.94203,4e-05,8.52132]
[1779980517877,44.82,72935.59,0.0,0.94224,4e-05,8.49857]
[1779980522911,44.82,72944.71,0.0,0.94254,3e-05,8.46435]
[1779980527958,44.83,72932.53,0.0,0.9421,4e-05,8.51453]
[1779980528963,44.83,72926.67,0.0,0.94189,4e-05,8.53808]
[1779980534000,44.83,72927.23,0.0,0.94189,4e-05,8.53794]
[1779980537024,44.84,72939.67,0.0,0.94232,4e-05,8.48977]
[1779980538031,44.84,72947.31,0.0,0.94258,3e-05,8.45983]
[1779980543066,44.84,72946.04,0.0,0.94253,3e-05,8.46543]
[1779980545080,44.84,72940.37,0.0,0.94233,4e-05,8.48875]
[1779980546808,44.84,72933.44,0.0,0.94208,4e-05,8.51656]
[1779980547094,44.84,72933.44,0.0,0.94208,4e-05,8.517]
[1779980549107,44.84,72928.38,0.0,0.94189,4e-05,8.53782]
[1779980554144,44.85,72933.23,0.0,0.94206,4e-05,8.5181]
[1779980559181,44.85,72933.48,0.0,0.94205,4e-05,8.51932]
[1779980564215,44.86,72931.82,0.0,0.94197,4e-05,8.52806]
[1779980569251,44.86,72926.8,0.0,0.94178,4e-05,8.54997]
[1779980570285,44.86,72905.7,0.0,0.94102,4e-05,8.63403]
[1779980571265,44.87,72905.34,0.0,0.94101,4e-05,8.63572]
[1779980572276,44.87,72898.92,0.0,0.94078,4e-05,8.66151]
[1779980577047,44.87,72907.78,0.0,0.94109,4e-05,8.62725]
[1779980578316,44.87,72911.02,0.0,0.9412,4e-05,8.61465]
[1779980582352,44.87,72910.27,0.0,0.94116,4e-05,8.61883]
[1779980583362,44.87,72901.31,0.0,0.94084,4e-05,8.65475]
[1779980584370,44.87,72896.58,0.0,0.94067,4e-05,8.67383]
[1779980589404,44.87,72897.06,0.0,0.94068,4e-05,8.67295]
[1779980593438,44.88,72880.25,0.0,0.94006,4e-05,8.74094]
[1779980594445,44.88,72875.07,0.0,0.93988,4e-05,8.7618]
[1779980596459,44.88,72873.94,0.0,0.93983,4e-05,8.76645]
[1779980601497,44.88,72880.17,0.0,0.94006,4e-05,8.74176]
[1779980606530,44.88,72878.08,0.0,0.93998,4e-05,8.75046]
[1779980609549,44.88,72868.73,0.0,0.93964,4e-05,8.7881]
[1779980611565,44.88,72868.39,0.0,0.93964,4e-05,8.78668]
[1779980616598,44.88,72865.37,0.0,0.93954,4e-05,8.79872]
[1779980621635,44.88,72865.34,0.0,0.93954,4e-05,8.79873]
[1779980623649,44.88,72873.39,0.0,0.93983,4e-05,8.76636]
[1779980624657,44.88,72875.95,0.0,0.93992,4e-05,8.75612]
[1779980627677,44.88,72883.44,0.0,0.94019,4e-05,8.72627]
[1779980629691,44.88,72886.53,0.0,0.9403,4e-05,8.71411]
[1779980630701,44.88,72892.47,0.0,0.94051,4e-05,8.6905]
[1779980631705,44.88,72892.79,0.0,0.94052,4e-05,8.68937]
[1779980636740,44.88,72895.29,0.0,0.9406,4e-05,8.6802]
[1779980641775,44.88,72898.93,0.0,0.94073,4e-05,8.66654]
[1779980643788,44.88,72902.5,0.0,0.94085,4e-05,8.65271]
[1779980648824,44.89,72902.23,0.0,0.94083,4e-05,8.65483]
[1779980653859,44.89,72904.78,0.0,0.94092,4e-05,8.64569]
[1779980658898,44.89,72904.72,0.0,0.9409,4e-05,8.64712]
[1779980663932,44.89,72902.29,0.0,0.94081,4e-05,8.65758]
[1779980666953,44.89,72911.68,0.0,0.94114,4e-05,8.62107]
[1779980671989,44.9,72910.83,0.0,0.94111,4e-05,8.62294]
[1779980677028,44.9,72913.31,0.0,0.94119,4e-05,8.61427]
[1779980682063,44.9,72913.6,0.0,0.94119,4e-05,8.6143]
[1779980688106,44.9,72913.44,0.0,0.94117,4e-05,8.61632]
[1779980693141,44.91,72916.26,0.0,0.94126,4e-05,8.60634]
[1779980698176,44.91,72912.92,0.0,0.94113,4e-05,8.62077]
[1779980702218,44.91,72925.74,0.0,0.94158,4e-05,8.5704]
[1779980704244,44.91,72928.64,0.0,0.94168,4e-05,8.55978]
[1779980707981,44.92,72935.7,0.0,0.94192,4e-05,8.53289]
[1779980709284,44.92,72953.65,0.0,0.94255,3e-05,8.46218]
[1779980710294,44.92,72973.9,0.0,0.94325,3e-05,8.383]
[1779980711307,44.92,72977.49,0.0,0.94337,3e-05,8.3692]
[1779980712307,44.92,73000.58,0.0,0.94416,3e-05,8.2797]
[1779980713317,44.92,73010.21,0.0,0.94449,3e-05,8.24245]
[1779980714326,44.92,73013.56,0.0,0.9446,3e-05,8.22994]
[1779980715330,44.92,73019.4,0.0,0.9448,3e-05,8.2075]
[1779980718060,44.92,73032.13,0.0,0.94522,3e-05,8.15891]
[1779980719361,44.92,73039.4,0.0,0.94546,3e-05,8.13122]
[1779980720369,44.92,73032.37,0.0,0.94523,3e-05,8.1584]
[1779980721397,44.92,73027.84,0.0,0.94507,3e-05,8.17598]
[1779980722392,44.92,73036.69,0.0,0.94537,3e-05,8.14217]
[1779980723398,44.92,73053.49,0.0,0.94593,3e-05,8.07813]
[1779980724410,44.92,73065.27,0.0,0.94631,3e-05,8.03358]
[1779980725408,44.92,73070.8,0.0,0.94649,3e-05,8.01296]
[1779980728139,44.92,73078.81,0.0,0.94675,3e-05,7.98389]
[1779980730448,44.93,73072.09,0.0,0.94652,3e-05,8.01028]
[1779980731455,44.93,73064.45,0.0,0.94628,3e-05,8.03708]
[1779980732461,44.93,73059.73,0.0,0.94612,3e-05,8.05542]
[1779980734474,44.93,73037.86,0.0,0.94538,3e-05,8.13964]
[1779980735484,44.93,73033.16,0.0,0.94523,3e-05,8.15788]
[1779980738210,44.93,73053.84,0.0,0.94591,3e-05,8.07944]
[1779980741525,44.95,73045.62,0.0,0.94558,3e-05,8.11724]
[1779980742532,44.95,73037.37,0.0,0.9453,3e-05,8.14907]
[1779980743542,44.95,73035.71,0.0,0.94525,3e-05,8.15564]
[1779980745553,44.95,73041.62,0.0,0.94544,3e-05,8.13339]
[1779980749581,44.95,73036.32,0.0,0.94526,3e-05,8.15451]
[1779980753611,44.95,73043.23,0.0,0.94548,3e-05,8.1288]
[1779980754617,44.95,73046.33,0.0,0.94558,3e-05,8.11719]
[1779980756630,44.95,73049.86,0.0,0.9457,3e-05,8.10425]
[1779980758643,44.95,73056.4,0.0,0.94591,3e-05,8.07987]
[1779980759650,44.96,73066.67,0.0,0.94625,3e-05,8.04109]
[1779980760658,44.96,73068.77,0.0,0.94631,3e-05,8.03349]
[1779980762672,44.96,73062.19,0.0,0.94608,3e-05,8.05964]
[1779980763679,44.96,73054.72,0.0,0.94584,3e-05,8.0881]
[1779980764690,44.96,73053.52,0.0,0.94579,3e-05,8.09299]
[1779980766700,44.96,73046.31,0.0,0.94555,3e-05,8.12112]
[1779980767707,44.96,73041.26,0.0,0.94538,3e-05,8.1407]
[1779980772749,44.96,73040.26,0.0,0.94534,3e-05,8.14567]
[1779980774766,44.96,73036.93,0.0,0.94522,3e-05,8.15884]
[1779980779806,44.97,73031.47,0.0,0.94503,3e-05,8.18079]
[1779980780812,44.97,73029.6,0.0,0.94496,3e-05,8.18812]
[1779980784841,44.97,73022.24,0.0,0.94471,3e-05,8.21697]
[1779980789896,44.97,73022.53,0.0,0.94472,3e-05,8.21628]
[1779980791911,44.97,73028.59,0.0,0.94494,3e-05,8.19047]
[1779980796944,44.97,73027.04,0.0,0.94488,3e-05,8.19702]
[1779980799966,44.97,73035.97,0.0,0.94518,3e-05,8.1631]
[1779980800975,44.97,73036.71,0.0,0.9452,3e-05,8.16043]
[1779980802987,44.98,73026.75,0.0,0.94485,3e-05,8.2003]
[1779980803994,44.98,73025.03,0.0,0.94479,3e-05,8.20793]
[1779980809038,44.99,73022.97,0.0,0.94468,3e-05,8.22023]
[1779980810039,44.99,73014.95,0.0,0.94441,3e-05,8.25121]
[1779980811044,44.99,73011.81,0.0,0.9443,3e-05,8.26334]
[1779980813058,44.99,73020.75,0.0,0.9446,3e-05,8.22882]
[1779980814068,44.99,73023.48,0.0,0.9447,3e-05,8.21835]
[1779980819101,44.99,73018.29,0.0,0.94452,3e-05,8.23858]
[1779980824141,44.99,73021.15,0.0,0.94461,3e-05,8.22768]
[1779980829186,44.99,73017.44,0.0,0.94449,3e-05,8.24205]
[1779980834213,44.99,73017.22,0.0,0.94448,3e-05,8.24295]
[1779980839249,44.99,73014.85,0.0,0.9444,3e-05,8.25207]
[1779980842268,44.99,73020.79,0.0,0.9446,3e-05,8.22917]
[1779980844282,44.99,73031.27,0.0,0.94495,3e-05,8.18925]
[1779980845289,44.99,73032.79,0.0,0.94499,3e-05,8.18436]
[1779980846297,44.99,73038.37,0.0,0.94518,3e-05,8.16306]
[1779980852338,44.99,73037.07,0.0,0.94516,3e-05,8.165]
[1779980857374,44.99,73041.5,0.0,0.94532,3e-05,8.14659]
[1779980861402,44.99,73047.37,0.0,0.94552,3e-05,8.12337]
[1779980866437,44.98,73046.51,0.0,0.9455,3e-05,8.12579]
[1779980869459,44.98,73063.41,0.0,0.94606,3e-05,8.06101]
[1779980870468,44.98,73068.89,0.0,0.94625,3e-05,8.03959]
[1779980871475,44.98,73067.13,0.0,0.94619,3e-05,8.04574]
[1779980874502,44.98,73056.8,0.0,0.94586,3e-05,8.084]
[1779980875504,44.98,73049.34,0.0,0.94562,3e-05,8.11156]
[1779980876510,44.98,73038.66,0.0,0.94526,3e-05,8.15242]
[1779980877516,44.97,73039.08,0.0,0.94529,3e-05,8.14927]
[1779980882553,44.95,73039.91,0.0,0.94541,3e-05,8.13561]
[1779980887586,44.95,73037.14,0.0,0.94533,3e-05,8.14454]
[1779980892623,44.94,73038.9,0.0,0.9454,3e-05,8.13693]
[1779980897657,44.94,73038.85,0.0,0.9454,3e-05,8.1363]
[1779980902693,44.94,73038.48,0.0,0.9454,3e-05,8.13692]
[1779980903700,44.94,73032.85,0.0,0.94521,3e-05,8.15835]
[1779980904706,44.94,73026.35,0.0,0.94499,3e-05,8.18311]
[1779980905713,44.94,73026.02,0.0,0.94498,3e-05,8.18415]
[1779980907729,44.94,73020.46,0.0,0.9448,3e-05,8.20507]
[1779980909441,44.94,73019.08,0.0,0.94476,3e-05,8.20985]
[1779980913781,44.94,73013.29,0.0,0.94459,3e-05,8.22839]
[1779980918805,44.93,73011.19,0.0,0.94455,3e-05,8.23219]
[1779980919816,44.92,73001.73,0.0,0.94426,3e-05,8.26572]
[1779980920819,44.92,72992.61,0.0,0.94395,3e-05,8.30071]
[1779980921830,44.91,72982.02,0.0,0.94362,3e-05,8.33774]
[1779980922832,44.91,72973.12,0.0,0.94332,3e-05,8.37194]
[1779980923842,44.9,72951.22,0.0,0.9426,3e-05,8.45243]
[1779980924849,44.9,72945.02,0.0,0.94239,3e-05,8.47651]
[1779980925855,44.9,72935.45,0.0,0.94206,4e-05,8.51388]
[1779980926862,44.89,72928.81,0.0,0.94183,4e-05,8.53972]
[1779980927875,44.89,72921.87,0.0,0.94158,4e-05,8.56674]
[1779980928877,44.89,72918.59,0.0,0.94147,4e-05,8.57928]
[1779980933910,44.85,72920.15,0.0,0.94169,4e-05,8.5549]
[1779980938947,44.81,72920.59,0.0,0.94187,4e-05,8.53355]
[1779980943982,44.77,72923.14,0.0,0.94211,4e-05,8.50633]
[1779980947005,44.76,72930.89,0.0,0.94244,4e-05,8.46898]
[1779980948021,44.76,72929.9,0.0,0.94241,4e-05,8.47263]
[1779980950025,44.76,72919.67,0.0,0.94205,4e-05,8.5125]
[1779980951032,44.75,72914.17,0.0,0.94186,4e-05,8.53394]
[1779980953054,44.75,72919.25,0.0,0.94205,4e-05,8.51312]
[1779980954054,44.75,72925.57,0.0,0.9423,4e-05,8.48492]
[1779980955062,44.75,72924.92,0.0,0.94228,4e-05,8.48721]
[1779980959112,44.74,72918.02,0.0,0.94204,4e-05,8.51342]
[1779980960122,44.74,72913.69,0.0,0.94189,4e-05,8.53024]
[1779980964153,44.74,72908.48,0.0,0.94172,4e-05,8.54955]
[1779980965159,44.74,72907.27,0.0,0.94168,4e-05,8.55398]
[1779980970198,44.73,72902.91,0.0,0.94154,4e-05,8.56927]
[1779980971201,44.73,72894.32,0.0,0.94126,4e-05,8.6003]
[1779980972211,44.73,72889.95,0.0,0.94111,4e-05,8.61724]
[1779980974220,44.71,72886.08,0.0,0.94105,4e-05,8.62279]
[1779980975229,44.7,72880.72,0.0,0.9409,4e-05,8.63922]
[1779980976234,44.69,72878.4,0.0,0.94087,4e-05,8.64326]
[1779980979261,44.65,72870.33,0.0,0.94071,4e-05,8.66006]
[1779980980266,44.64,72864.44,0.0,0.94055,4e-05,8.67818]
[1779980981272,44.64,72859.87,0.0,0.94039,4e-05,8.69594]
[1779980986306,44.63,72855.61,0.0,0.94026,4e-05,8.71009]
[1779980987316,44.63,72854.7,0.0,0.94023,4e-05,8.71312]
[1779980989337,44.63,72875.64,0.0,0.941,4e-05,8.62789]
[1779980990344,44.63,72875.64,0.0,0.941,4e-05,8.62731]
[1779980991350,44.62,72888.72,0.0,0.94151,4e-05,8.57013]
[1779980992365,44.62,72894.92,0.0,0.94174,4e-05,8.5446]
[1779980993363,44.62,72895.09,0.0,0.94176,4e-05,8.54313]
[1779980998402,44.61,72896.39,0.0,0.94184,4e-05,8.534]
[1779981002428,44.6,72901.62,0.0,0.94204,4e-05,8.51061]
[1779981004442,44.6,72915.17,0.0,0.94253,4e-05,8.45634]
[1779981005449,44.6,72918.47,0.0,0.94265,4e-05,8.44265]
[1779981010489,44.59,72923.19,0.0,0.94284,4e-05,8.42094]
[1779981013512,44.59,72930.79,0.0,0.94312,3e-05,8.38925]
[1779981017543,44.58,72924.84,0.0,0.94293,3e-05,8.41052]
[1779981022572,44.58,72923.12,0.0,0.9429,4e-05,8.41386]
[1779981025595,44.57,72930.15,0.0,0.94316,3e-05,8.38501]
[1779981027607,44.57,72928.53,0.0,0.94311,3e-05,8.39035]
[1779981030630,44.57,72925.11,0.0,0.94299,3e-05,8.40337]
[1779981036672,44.56,72926.85,0.0,0.94309,3e-05,8.39109]
[1779981041706,44.56,72922.42,0.0,0.94295,3e-05,8.40764]
[1779981046740,44.56,72920.2,0.0,0.94287,4e-05,8.41585]
[1779981048781,44.56,72914.63,0.0,0.94268,4e-05,8.43774]
[1779981050464,44.56,72885.41,0.0,0.94165,4e-05,8.55346]
[1779981050777,44.56,72885.41,0.0,0.94165,4e-05,8.5532]
[1779981051784,44.56,72882.17,0.0,0.94154,4e-05,8.56578]
[1779981056819,44.55,72882.22,0.0,0.94156,4e-05,8.56379]
[1779981061861,44.55,72884.31,0.0,0.94165,4e-05,8.5537]
[1779981062866,44.55,72872.61,0.0,0.94123,4e-05,8.60007]
[1779981063872,44.55,72859.54,0.0,0.94076,4e-05,8.65202]
[1779981064879,44.55,72857.43,0.0,0.94069,4e-05,8.65999]
[1779981067904,44.54,72843.19,0.0,0.94019,4e-05,8.71571]
[1779981068912,44.54,72833.54,0.0,0.93984,4e-05,8.75406]
[1779981070615,44.54,72828.62,0.0,0.93967,4e-05,8.7733]
[1779981075970,44.53,72818.44,0.0,0.93933,4e-05,8.81046]
[1779981076966,44.53,72812.94,0.0,0.93914,4e-05,8.83205]
[1779981078981,44.51,72809.84,0.0,0.9391,4e-05,8.83579]
[1779981082014,44.51,72816.07,0.0,0.93934,4e-05,8.80968]
[1779981083021,44.51,72824.23,0.0,0.93965,4e-05,8.77505]
[1779981084035,44.5,72824.96,0.0,0.93969,4e-05,8.77072]
[1779981088063,44.5,72818.33,0.0,0.93947,4e-05,8.79481]
[1779981092092,44.49,72811.37,0.0,0.93926,4e-05,8.81731]
[1779981098134,44.47,72809.87,0.0,0.9393,4e-05,8.81267]
[1779981102170,44.46,72803.24,0.0,0.93908,4e-05,8.83579]
[1779981104184,44.44,72808.85,0.0,0.93936,4e-05,8.80513]
[1779981106198,44.44,72809.7,0.0,0.93941,4e-05,8.80018]
[1779981111240,44.43,72810.27,0.0,0.93946,4e-05,8.79349]
[1779981113257,44.43,72821.67,0.0,0.9399,4e-05,8.74583]
[1779981115270,44.43,72820.49,0.0,0.93986,4e-05,8.74998]
[1779981120308,44.42,72820.61,0.0,0.93989,4e-05,8.74628]
[1779981122320,44.41,72814.76,0.0,0.93969,4e-05,8.76805]
[1779981123326,44.41,72820.76,0.0,0.93992,4e-05,8.74303]
[1779981124334,44.41,72823.24,0.0,0.94002,4e-05,8.73234]
[1779981127355,44.41,72830.38,0.0,0.94029,4e-05,8.70159]
[1779981128362,44.41,72841.65,0.0,0.94071,4e-05,8.65553]
[1779981129368,44.41,72845.82,0.0,0.94086,4e-05,8.63824]
[1779981133397,44.4,72849.18,0.0,0.941,4e-05,8.62284]
[1779981138432,44.4,72848.43,0.0,0.94099,4e-05,8.62362]
[1779981143469,44.39,72845.5,0.0,0.94091,4e-05,8.63316]
[1779981148502,44.39,72847.73,0.0,0.94101,4e-05,8.62152]
[1779981153546,44.38,72846.09,0.0,0.94098,4e-05,8.62365]
[1779981155553,44.38,72840.56,0.0,0.94079,4e-05,8.64458]
[1779981157567,44.38,72835.23,0.0,0.94061,4e-05,8.66558]
[1779981162603,44.37,72834.66,0.0,0.94061,4e-05,8.66541]
[1779981164616,44.37,72827.06,0.0,0.94034,4e-05,8.69513]
[1779981165623,44.37,72824.76,0.0,0.94026,4e-05,8.70336]
[1779981170661,44.36,72825.0,0.0,0.9403,4e-05,8.69969]
[1779981175695,44.36,72824.95,0.0,0.94031,4e-05,8.69772]
[1779981180730,44.35,72825.03,0.0,0.94034,4e-05,8.69419]
[1779981185765,44.35,72825.7,0.0,0.94039,4e-05,8.68936]
[1779981188789,44.34,72835.24,0.0,0.94075,4e-05,8.64881]
[1779981192829,44.34,72841.48,0.0,0.941,4e-05,8.62104]
[1779981193844,44.33,72833.27,0.0,0.94071,4e-05,8.65367]
[1779981194832,44.33,72824.89,0.0,0.94041,4e-05,8.68701]
[1779981196846,44.33,72831.53,0.0,0.94066,4e-05,8.6592]
[1779981201587,44.33,72809.03,0.0,0.93985,4e-05,8.74842]
[1779981201886,44.33,72809.03,0.0,0.93986,4e-05,8.7478]
[1779981202887,44.32,72800.96,0.0,0.93957,4e-05,8.77994]
[1779981206924,44.32,72793.64,0.0,0.93932,4e-05,8.80703]
[1779981207963,44.32,72777.29,0.0,0.93872,4e-05,8.87314]
[1779981208957,44.3,72777.3,0.0,0.93879,4e-05,8.86503]
[1779981211662,44.28,72786.45,0.0,0.93922,4e-05,8.81629]
[1779981212983,44.26,72792.99,0.0,0.93954,4e-05,8.78176]
[1779981213998,44.26,72800.82,0.0,0.93983,4e-05,8.74925]
[1779981217012,44.26,72806.11,0.0,0.94004,4e-05,8.72599]
[1779981221733,44.25,72816.07,0.0,0.94043,4e-05,8.68293]
[1779981227094,44.25,72810.53,0.0,0.94025,4e-05,8.70295]
[1779981228101,44.25,72804.97,0.0,0.94005,4e-05,8.72496]
[1779981231804,44.24,72793.7,0.0,0.93965,4e-05,8.76845]
[1779981234147,44.24,72787.88,0.0,0.93945,4e-05,8.79087]
[1779981239180,44.23,72787.99,0.0,0.93948,4e-05,8.78707]
[1779981244214,44.23,72791.26,0.0,0.93963,4e-05,8.77055]
[1779981249251,44.22,72791.51,0.0,0.93967,4e-05,8.76646]
[1779981254286,44.21,72791.85,0.0,0.93971,4e-05,8.76207]
[1779981260328,44.21,72789.54,0.0,0.93965,4e-05,8.76848]
[1779981265367,44.2,72789.04,0.0,0.93966,4e-05,8.76699]
[1779981270410,44.19,72791.64,0.0,0.93978,4e-05,8.75343]
[1779981275438,44.19,72787.44,0.0,0.93967,4e-05,8.765]
[1779981278465,44.18,72780.64,0.0,0.93943,4e-05,8.79103]
[1779981279467,44.18,72776.91,0.0,0.9393,4e-05,8.80566]
[1779981282490,44.18,72771.62,0.0,0.93912,4e-05,8.82531]
[1779981287525,44.17,72764.01,0.0,0.93887,4e-05,8.85302]
[1779981288533,44.17,72764.46,0.0,0.93889,4e-05,8.85043]
[1779981293565,44.16,72765.92,0.0,0.93898,4e-05,8.84069]
[1779981298601,44.15,72769.44,0.0,0.93915,4e-05,8.82192]
[1779981303635,44.14,72769.93,0.0,0.93919,4e-05,8.81704]
[1779981308672,44.13,72769.24,0.0,0.9392,4e-05,8.81558]
[1779981312701,44.13,72780.55,0.0,0.93964,4e-05,8.76787]
[1779981317743,44.12,72777.68,0.0,0.93957,4e-05,8.77495]
[1779981322781,44.12,72776.23,0.0,0.93954,4e-05,8.77823]
[1779981327813,44.11,72776.75,0.0,0.93959,4e-05,8.77276]
[1779981332850,44.1,72780.03,0.0,0.93976,4e-05,8.75336]
[1779981334866,44.1,72782.11,0.0,0.93985,4e-05,8.74305]
[1779981339897,44.09,72779.6,0.0,0.93978,4e-05,8.75033]
[1779981344934,44.09,72779.13,0.0,0.93979,4e-05,8.74985]
[1779981347953,44.08,72769.91,0.0,0.93946,4e-05,8.78577]
[1779981352687,44.07,72764.1,0.0,0.93927,4e-05,8.80639]
[1779981353015,44.07,72764.1,0.0,0.93928,4e-05,8.80571]
[1779981356012,44.07,72758.62,0.0,0.93909,4e-05,8.82611]
[1779981361048,44.06,72756.25,0.0,0.93904,4e-05,8.83227]
[1779981366091,44.05,72743.4,0.0,0.93859,4e-05,8.88153]
[1779981367090,44.05,72731.88,0.0,0.93816,4e-05,8.92828]
[1779981372837,44.04,72730.74,0.0,0.93816,4e-05,8.92779]
[1779981375145,44.04,72724.18,0.0,0.93793,4e-05,8.9532]
[1779981380181,44.03,72734.36,0.0,0.93835,4e-05,8.90662]
[1779981381198,44.03,72741.71,0.0,0.93864,4e-05,8.87547]
[1779981382911,44.02,72735.72,0.0,0.93842,4e-05,8.89945]
[1779981386226,44.02,72734.45,0.0,0.93839,4e-05,8.90228]
[1779981391264,44.01,72733.51,0.0,0.93842,4e-05,8.89858]
[1779981396302,44.0,72733.35,0.0,0.93843,4e-05,8.89708]
[1779981402342,44.0,72731.64,0.0,0.93839,4e-05,8.90113]
[1779981404352,43.99,72740.87,0.0,0.93875,4e-05,8.86179]
[1779981406366,43.99,72747.73,0.0,0.93902,4e-05,8.83206]
[1779981408381,43.99,72741.93,0.0,0.93881,4e-05,8.8549]
[1779981409388,43.99,72731.17,0.0,0.93841,4e-05,8.89894]
[1779981412409,43.98,72728.88,0.0,0.93834,4e-05,8.90677]
[1779981416437,43.98,72740.83,0.0,0.93882,4e-05,8.85446]
[1779981419459,43.98,72746.69,0.0,0.93905,4e-05,8.82888]
[1779981422480,43.97,72754.87,0.0,0.93936,4e-05,8.79421]
[1779981423489,43.97,72760.15,0.0,0.93957,4e-05,8.77125]
[1779981424495,43.97,72765.78,0.0,0.93978,4e-05,8.74815]
[1779981425502,43.97,72768.96,0.0,0.93991,4e-05,8.73399]
[1779981430536,43.96,72771.18,0.0,0.94001,4e-05,8.72219]
[1779981435571,43.96,72771.36,0.0,0.94004,4e-05,8.71929]
[1779981440608,43.95,72775.82,0.0,0.94023,4e-05,8.69791]
[1779981441620,43.95,72785.89,0.0,0.94061,4e-05,8.65632]
[1779981442624,43.95,72789.75,0.0,0.94075,4e-05,8.64017]
[1779981447662,43.94,72793.73,0.0,0.94092,4e-05,8.62196]
[1779981450679,43.94,72777.75,0.0,0.94034,4e-05,8.68594]
[1779981451685,43.94,72768.66,0.0,0.94002,4e-05,8.71989]
[1779981452694,43.94,72768.96,0.0,0.94004,4e-05,8.71813]
[1779981457727,43.93,72767.39,0.0,0.94001,4e-05,8.7219]
[1779981461769,43.93,72773.88,0.0,0.94026,4e-05,8.69331]
[1779981462776,43.93,72777.82,0.0,0.94041,4e-05,8.67674]
[1779981466807,43.93,72779.65,0.0,0.9405,4e-05,8.66754]
[1779981471841,43.92,72778.69,0.0,0.94048,4e-05,8.6693]
[1779981475876,43.92,72771.31,0.0,0.94022,4e-05,8.69773]
[1779981480912,43.91,72773.49,0.0,0.94032,4e-05,8.68651]
[1779981485943,43.91,72777.41,0.0,0.94049,4e-05,8.66837]
[1779981489971,43.9,72771.57,0.0,0.94028,4e-05,8.69059]
[1779981493005,43.9,72749.29,0.0,0.93947,4e-05,8.78068]
[1779981494013,43.9,72728.01,0.0,0.93868,4e-05,8.86793]
[1779981495018,43.9,72725.53,0.0,0.93859,4e-05,8.87748]
[1779981498038,43.89,72720.96,0.0,0.93844,4e-05,8.89419]
[1779981500053,43.89,72714.31,0.0,0.9382,4e-05,8.92025]
[1779981502065,43.89,72711.93,0.0,0.93812,4e-05,8.92851]
[1779981504079,43.88,72706.33,0.0,0.93792,4e-05,8.95016]
[1779981506095,43.88,72703.17,0.0,0.93782,4e-05,8.96161]
[1779981507102,43.88,72692.77,0.0,0.93743,4e-05,9.00414]
[1779981508133,43.88,72692.93,0.0,0.93744,4e-05,9.00254]
[1779981510127,43.87,72699.09,0.0,0.93769,4e-05,8.97494]
[1779981511131,43.87,72697.77,0.0,0.93767,4e-05,8.97678]
[1779981512138,43.87,72692.26,0.0,0.93747,4e-05,8.9989]
[1779981513144,43.87,72687.75,0.0,0.9373,4e-05,9.01683]
[1779981518181,43.86,72682.01,0.0,0.93712,4e-05,9.03611]
[1779981519190,43.85,72676.52,0.0,0.93692,4e-05,9.05815]
[1779981520203,43.85,72675.05,0.0,0.93687,4e-05,9.06331]
[1779981525237,43.84,72678.39,0.0,0.93706,4e-05,9.04322]
[1779981530271,43.83,72682.12,0.0,0.93724,4e-05,9.02262]
[1779981535309,43.82,72680.6,0.0,0.93723,4e-05,9.02409]
[1779981540344,43.81,72683.22,0.0,0.93737,4e-05,9.0082]
[1779981545380,43.8,72686.32,0.0,0.93754,4e-05,8.99039]
[1779981548401,43.79,72692.23,0.0,0.93779,4e-05,8.96293]
[1779981554201,43.78,72692.16,0.0,0.93782,4e-05,8.95871]
[1779981557479,43.77,72679.5,0.0,0.93737,4e-05,9.0084]
[1779981558476,43.77,72668.78,0.0,0.93696,4e-05,9.05272]
[1779981563510,43.77,72666.8,0.0,0.93691,4e-05,9.05767]
[1779981568556,43.76,72679.57,0.0,0.93744,4e-05,9.00076]
[1779981569556,43.76,72679.84,0.0,0.93745,4e-05,8.99905]
[1779981570563,43.76,72690.99,0.0,0.93788,4e-05,8.95191]
[1779981573594,43.75,72697.78,0.0,0.93817,4e-05,8.9194]
[1779981578633,43.75,72698.56,0.0,0.93822,4e-05,8.9137]
[1779981580647,43.75,72691.5,0.0,0.93796,4e-05,8.94222]
[1779981585683,43.74,72687.12,0.0,0.93782,4e-05,8.95812]
[1779981587698,43.74,72671.3,0.0,0.93722,4e-05,9.02328]
[1779981592733,43.73,72671.25,0.0,0.93724,4e-05,9.02046]
[1779981597769,43.73,72670.69,0.0,0.93725,4e-05,9.01989]
[1779981602805,43.72,72659.4,0.0,0.93684,4e-05,9.06442]
[1779981603814,43.72,72653.46,0.0,0.93661,4e-05,9.08879]
[1779981604817,43.72,72652.33,0.0,0.93657,4e-05,9.09286]
[1779981607841,43.71,72629.43,0.0,0.93569,4e-05,9.18803]
[1779981608845,43.71,72616.32,0.0,0.93518,4e-05,9.24332]
[1779981609852,43.71,72616.41,0.0,0.93519,4e-05,9.2424]
[1779981611870,43.71,72621.55,0.0,0.9354,4e-05,9.21946]
[1779981612877,43.71,72632.44,0.0,0.93583,4e-05,9.1727]
[1779981613884,43.71,72636.19,0.0,0.93599,4e-05,9.15638]
[1779981616907,43.7,72630.46,0.0,0.93577,4e-05,9.1795]
[1779981617913,43.7,72625.63,0.0,0.93559,4e-05,9.19958]
[1779981619930,43.7,72620.84,0.0,0.93541,4e-05,9.21818]
[1779981624961,43.69,72632.6,0.0,0.93592,4e-05,9.16375]
[1779981625970,43.69,72634.42,0.0,0.93599,4e-05,9.15522]
[1779981627982,43.69,72627.27,0.0,0.93573,4e-05,9.18394]
[1779981629997,43.68,72618.68,0.0,0.9354,4e-05,9.21917]
[1779981631007,43.68,72615.51,0.0,0.9353,4e-05,9.22896]
[1779981633021,43.68,72642.12,0.0,0.93636,4e-05,9.11421]
[1779981635035,43.68,72640.95,0.0,0.93632,4e-05,9.11842]
[1779981639068,43.67,72632.69,0.0,0.93603,4e-05,9.14969]
[1779981640074,43.67,72626.94,0.0,0.93582,4e-05,9.17328]
[1779981641083,43.66,72622.77,0.0,0.93566,4e-05,9.19057]
[1779981642091,43.66,72616.27,0.0,0.9354,4e-05,9.21777]
[1779981643105,43.66,72614.97,0.0,0.93536,4e-05,9.22281]
[1779981648138,43.66,72616.01,0.0,0.93541,4e-05,9.21638]
[1779981653196,43.65,72609.95,0.0,0.9352,4e-05,9.23918]
[1779981654182,43.65,72607.4,0.0,0.93511,4e-05,9.24951]
[1779981656192,43.65,72615.78,0.0,0.93545,4e-05,9.2127]
[1779981661233,43.64,72615.89,0.0,0.93547,4e-05,9.20976]
[1779981663243,43.64,72622.43,0.0,0.93575,4e-05,9.18053]
[1779981664254,43.64,72628.9,0.0,0.93601,4e-05,9.15219]
[1779981665261,43.64,72643.18,0.0,0.93657,4e-05,9.09089]
[1779981666268,43.64,72653.21,0.0,0.93697,4e-05,9.04783]
[1779981667275,43.63,72656.54,0.0,0.93711,4e-05,9.03313]
[1779981672313,43.63,72656.25,0.0,0.93712,4e-05,9.03118]
[1779981677345,43.62,72659.88,0.0,0.93729,4e-05,9.01316]
[1779981678353,43.62,72652.75,0.0,0.93701,4e-05,9.04298]
[1779981679366,43.62,72648.21,0.0,0.93684,4e-05,9.06187]
[1779981683387,43.62,72640.54,0.0,0.93655,4e-05,9.09312]
[1779981687417,43.61,72632.19,0.0,0.93624,4e-05,9.12713]
[1779981688425,43.61,72628.06,0.0,0.93608,4e-05,9.14428]
[1779981691445,43.61,72643.87,0.0,0.93672,4e-05,9.07375]
[1779981692451,43.61,72653.08,0.0,0.93708,4e-05,9.03435]
[1779981693471,43.61,72656.5,0.0,0.93722,4e-05,9.01979]
[1779981695264,43.61,72651.49,0.0,0.93702,4e-05,9.0407]
[1779981696480,43.61,72643.63,0.0,0.93672,4e-05,9.07365]
[1779981697486,43.61,72630.08,0.0,0.93619,4e-05,9.13074]
[1779981698496,43.61,72621.99,0.0,0.93588,4e-05,9.16473]
[1779981699501,43.61,72622.23,0.0,0.93589,4e-05,9.1633]
[1779981701516,43.61,72614.9,0.0,0.93561,4e-05,9.19393]
[1779981702531,43.61,72610.92,0.0,0.93545,4e-05,9.21057]
[1779981705340,43.61,72609.39,0.0,0.93539,4e-05,9.21721]
[1779981710579,43.61,72607.85,0.0,0.93533,4e-05,9.22399]
[1779981715422,43.61,72615.23,0.0,0.93562,4e-05,9.19268]
[1779981717635,43.61,72622.27,0.0,0.9359,4e-05,9.16251]
[1779981720658,43.6,72624.89,0.0,0.93601,4e-05,9.15061]
[1779981724690,43.6,72637.06,0.0,0.93649,4e-05,9.09814]
[1779981725693,43.6,72639.05,0.0,0.93657,4e-05,9.08959]
[1779981727708,43.6,72644.26,0.0,0.93678,4e-05,9.06736]
[1779981729723,43.6,72646.55,0.0,0.93687,4e-05,9.05757]
[1779981733752,43.6,72660.15,0.0,0.9374,4e-05,8.99954]
[1779981734757,43.6,72664.18,0.0,0.93756,4e-05,8.9825]
[1779981739794,43.6,72666.92,0.0,0.93767,4e-05,8.9707]
[1779981742820,43.6,72696.43,0.0,0.9388,4e-05,8.8471]
[1779981743823,43.6,72691.19,0.0,0.9386,4e-05,8.86906]
[1779981745841,43.6,72699.14,0.0,0.9389,4e-05,8.83625]
[1779981746845,43.6,72698.72,0.0,0.93888,4e-05,8.83813]
[1779981750882,43.6,72711.34,0.0,0.93935,4e-05,8.78626]
[1779981751885,43.6,72715.56,0.0,0.93952,4e-05,8.76624]
[1779981754909,43.6,72716.22,0.0,0.93954,4e-05,8.76429]
[1779981759941,43.61,72727.53,0.0,0.93995,4e-05,8.71884]
[1779981760949,43.61,72731.81,0.0,0.94011,4e-05,8.70188]
[1779981761956,43.61,72737.97,0.0,0.94033,4e-05,8.6769]
[1779981762966,43.61,72743.23,0.0,0.94053,4e-05,8.6557]
[1779981764976,43.61,72738.17,0.0,0.94033,4e-05,8.67694]
[1779981765983,43.61,72733.24,0.0,0.94014,4e-05,8.698]
[1779981771019,43.62,72731.25,0.0,0.94005,4e-05,8.70799]
[1779981774041,43.62,72737.92,0.0,0.9403,4e-05,8.68118]
[1779981775047,43.62,72730.47,0.0,0.94001,4e-05,8.7126]
[1779981778070,43.62,72725.43,0.0,0.93982,4e-05,8.7343]
[1779981783105,43.62,72737.06,0.0,0.94024,4e-05,8.68791]
[1779981785121,43.63,72742.84,0.0,0.94044,4e-05,8.66491]
[1779981787131,43.63,72749.0,0.0,0.94066,4e-05,8.64046]
[1779981792167,43.63,72745.06,0.0,0.9405,4e-05,8.65892]
[1779981795190,43.64,72737.03,0.0,0.94019,4e-05,8.69311]
[1779981800224,43.64,72746.02,0.0,0.94051,4e-05,8.65803]
[1779981805260,43.64,72740.55,0.0,0.94029,4e-05,8.68256]
[1779981810298,43.65,72734.39,0.0,0.94004,4e-05,8.70975]
[1779981815331,43.65,72734.57,0.0,0.94005,4e-05,8.70795]
[1779981820370,43.66,72742.6,0.0,0.94033,4e-05,8.67664]
[1779981822384,43.66,72749.5,0.0,0.94058,4e-05,8.6491]
[1779981824402,43.66,72759.72,0.0,0.94095,4e-05,8.6081]
[1779981825407,43.66,72762.16,0.0,0.94104,4e-05,8.59862]
[1779981828427,43.66,72766.97,0.0,0.9412,4e-05,8.58053]
[1779981829439,43.66,72752.57,0.0,0.94067,4e-05,8.64001]
[1779981830449,43.67,72726.16,0.0,0.93968,4e-05,8.74918]
[1779981831454,43.67,72726.43,0.0,0.93969,4e-05,8.74837]
[1779981836491,43.67,72729.22,0.0,0.93978,4e-05,8.73798]
[1779981838503,43.67,72735.14,0.0,0.94,4e-05,8.71413]
[1779981839510,43.67,72741.15,0.0,0.94021,4e-05,8.69001]
[1779981840518,43.67,72743.52,0.0,0.9403,4e-05,8.68061]
[1779981841525,43.67,72749.48,0.0,0.94052,4e-05,8.6565]
[1779981842532,43.67,72748.8,0.0,0.94049,4e-05,8.65971]
[1779981847568,43.68,72748.55,0.0,0.94046,4e-05,8.66278]
[1779981849580,43.68,72755.17,0.0,0.9407,4e-05,8.63644]
[1779981851598,43.68,72749.83,0.0,0.94049,4e-05,8.65928]
[1779981852602,43.68,72742.9,0.0,0.94024,4e-05,8.68775]
[1779981853609,43.68,72742.84,0.0,0.94023,4e-05,8.68796]
[1779981855622,43.68,72749.08,0.0,0.94046,4e-05,8.66349]
[1779981856631,43.68,72757.67,0.0,0.94077,4e-05,8.62827]
[1779981857637,43.68,72760.9,0.0,0.94089,4e-05,8.61551]
[1779981860663,43.69,72764.3,0.0,0.941,4e-05,8.60309]
[1779981862672,43.69,72769.64,0.0,0.94119,4e-05,8.58229]
[1779981863681,43.69,72776.11,0.0,0.94142,4e-05,8.55603]
[1779981864685,43.69,72779.31,0.0,0.94154,4e-05,8.54318]
[1779981867709,43.69,72790.92,0.0,0.94196,4e-05,8.49657]
[1779981868714,43.69,72795.15,0.0,0.94211,4e-05,8.4797]
[1779981869733,43.7,72796.76,0.0,0.94215,4e-05,8.47461]
[1779981870732,43.7,72780.85,0.0,0.94157,4e-05,8.53983]
[1779981871740,43.7,72773.65,0.0,0.94132,4e-05,8.56644]
[1779981872746,43.7,72773.48,0.0,0.94131,4e-05,8.5677]
[1779981877794,43.71,72763.02,0.0,0.9409,4e-05,8.61384]
[1779981878794,43.71,72747.94,0.0,0.94034,4e-05,8.67564]
[1779981879799,43.71,72746.48,0.0,0.94028,4e-05,8.68244]
[1779981880807,43.71,72756.25,0.0,0.94064,4e-05,8.64235]
[1779981881815,43.71,72757.82,0.0,0.9407,4e-05,8.63637]
[1779981886672,43.71,72769.95,0.0,0.94112,4e-05,8.58917]
[1779981890882,43.72,72759.82,0.0,0.94073,4e-05,8.63273]
[1779981891914,43.72,72758.24,0.0,0.94067,4e-05,8.63968]
[1779981894909,43.72,72754.55,0.0,0.94052,4e-05,8.65615]
[1779981899945,43.73,72754.62,0.0,0.9405,4e-05,8.65808]
[1779981903971,43.73,72748.63,0.0,0.94026,4e-05,8.68438]
[1779981904980,43.73,72748.49,0.0,0.94026,4e-05,8.68537]
[1779981906992,43.73,72754.2,0.0,0.94046,4e-05,8.6627]
[1779981912029,43.74,72752.98,0.0,0.9404,4e-05,8.6698]
[1779981917066,43.74,72754.25,0.0,0.94043,4e-05,8.66666]
[1779981922099,43.75,72751.53,0.0,0.94031,4e-05,8.67981]
[1779981928141,43.75,72751.38,0.0,0.94028,4e-05,8.68278]
[1779981932177,43.76,72756.33,0.0,0.94046,4e-05,8.66171]
[1779981933181,43.76,72770.43,0.0,0.94098,4e-05,8.60415]
[1779981937209,43.76,72775.95,0.0,0.94118,4e-05,8.58202]
[1779981940231,43.76,72763.29,0.0,0.94071,4e-05,8.63458]
[1779981941237,43.76,72759.61,0.0,0.94057,4e-05,8.65012]
[1779981946272,43.76,72768.3,0.0,0.94087,4e-05,8.61683]
[1779981951307,43.77,72770.61,0.0,0.94093,4e-05,8.60977]
[1779981953329,43.77,72778.03,0.0,0.9412,4e-05,8.58051]
[1779981958357,43.78,72781.58,0.0,0.9413,4e-05,8.56876]
[1779981962389,43.78,72785.85,0.0,0.94144,4e-05,8.55365]
[1779981964400,43.78,72777.49,0.0,0.94112,4e-05,8.58881]
[1779981965407,43.79,72774.72,0.0,0.94102,4e-05,8.60061]
[1779981970442,43.79,72777.44,0.0,0.9411,4e-05,8.59202]
[1779981975479,43.8,72779.28,0.0,0.94114,4e-05,8.58705]
[1779981980515,43.8,72769.78,0.0,0.94077,4e-05,8.62839]
[1779981982525,43.8,72766.85,0.0,0.94065,4e-05,8.64132]
[1779981987561,43.81,72765.43,0.0,0.94058,4e-05,8.64921]
[1779981992596,43.81,72766.58,0.0,0.94063,4e-05,8.64375]
[1779981994622,43.82,72773.19,0.0,0.94086,4e-05,8.61797]
[1779981996627,43.82,72772.69,0.0,0.94084,4e-05,8.62051]
[1779982000657,43.82,72766.05,0.0,0.94058,4e-05,8.64933]
[1779982005701,43.82,72770.61,0.0,0.94073,4e-05,8.63265]
[1779982010737,43.83,72770.85,0.0,0.94072,4e-05,8.6336]
[1779982013759,43.83,72775.1,0.0,0.94086,4e-05,8.61746]
[1779982015773,43.83,72780.26,0.0,0.94105,4e-05,8.59647]
[1779982020813,43.83,72777.69,0.0,0.94095,4e-05,8.60799]
[1779982025863,43.84,72786.14,0.0,0.94124,4e-05,8.57536]
[1779982026872,43.84,72792.15,0.0,0.94146,4e-05,8.55148]
[1779982027871,43.84,72794.99,0.0,0.94156,4e-05,8.5405]
[1779982029878,43.84,72797.53,0.0,0.94164,4e-05,8.53133]
[1779982032900,43.85,72813.16,0.0,0.94219,4e-05,8.46983]
[1779982033908,43.85,72817.07,0.0,0.94233,4e-05,8.45433]
[1779982038944,43.85,72810.99,0.0,0.9421,4e-05,8.48034]
[1779982039950,43.85,72801.97,0.0,0.94176,4e-05,8.51748]
[1779982040961,43.85,72802.19,0.0,0.94177,4e-05,8.51719]
[1779982043985,43.85,72814.43,0.0,0.9422,4e-05,8.46911]
[1779982044991,43.86,72820.53,0.0,0.94241,4e-05,8.4448]
[1779982046002,43.86,72820.34,0.0,0.94241,4e-05,8.44588]
[1779982049018,43.86,72826.07,0.0,0.9426,4e-05,8.42379]
[1779982054055,43.86,72826.96,0.0,0.94264,4e-05,8.41934]
[1779982059090,43.87,72822.32,0.0,0.94245,4e-05,8.4405]
[1779982062111,43.87,72816.77,0.0,0.94223,4e-05,8.46499]
[1779982067146,43.88,72818.36,0.0,0.94226,4e-05,8.46205]
[1779982072187,43.89,72817.56,0.0,0.9422,4e-05,8.46864]
[1779982077217,43.89,72821.29,0.0,0.9423,4e-05,8.45701]
[1779982081253,43.9,72826.96,0.0,0.94249,4e-05,8.43657]
[1779982084268,43.9,72818.39,0.0,0.94216,4e-05,8.47279]
[1779982089303,43.91,72810.73,0.0,0.94185,4e-05,8.50763]
[1779982090312,43.91,72804.6,0.0,0.94163,4e-05,8.53299]
[1779982095346,43.92,72806.57,0.0,0.94167,4e-05,8.52787]
[1779982100381,43.93,72807.96,0.0,0.9417,4e-05,8.52516]
[1779982103402,43.93,72801.75,0.0,0.94146,4e-05,8.55193]
[1779982108441,43.93,72804.39,0.0,0.94153,4e-05,8.54397]
[1779982113476,43.94,72806.38,0.0,0.94159,4e-05,8.53597]
[1779982118509,43.95,72808.14,0.0,0.94163,4e-05,8.53167]
[1779982123545,43.95,72810.58,0.0,0.9417,4e-05,8.52467]
[1779982124553,43.95,72816.57,0.0,0.94191,4e-05,8.50069]
[1779982125561,43.95,72824.69,0.0,0.9422,4e-05,8.46823]
[1779982130594,43.96,72826.36,0.0,0.94225,4e-05,8.46283]
[1779982135630,43.96,72824.23,0.0,0.94215,4e-05,8.47393]
[1779982138650,43.97,72818.38,0.0,0.94192,4e-05,8.49943]
[1779982143685,43.97,72817.75,0.0,0.94188,4e-05,8.50499]
[1779982148727,43.98,72817.43,0.0,0.94184,4e-05,8.50929]
[1779982153756,43.99,72815.97,0.0,0.94176,4e-05,8.51812]
[1779982158791,43.99,72820.03,0.0,0.94188,4e-05,8.50468]
[1779982163828,44.0,72818.41,0.0,0.9418,4e-05,8.51417]
[1779982168861,44.0,72817.47,0.0,0.94174,4e-05,8.52083]
[1779982170874,44.01,72824.02,0.0,0.94197,4e-05,8.4952]
[1779982174903,44.01,72831.71,0.0,0.94225,4e-05,8.46247]
[1779982178931,44.01,72836.8,0.0,0.94243,4e-05,8.44304]
[1779982180944,44.01,72843.18,0.0,0.94265,4e-05,8.41803]
[1779982183967,44.01,72854.18,0.0,0.94303,4e-05,8.375]
[1779982184974,44.01,72854.78,0.0,0.94305,4e-05,8.37299]
[1779982189005,44.02,72860.8,0.0,0.94325,4e-05,8.3505]
[1779982192026,44.02,72859.76,0.0,0.9432,4e-05,8.3559]
[1779982197061,44.02,72861.24,0.0,0.94324,4e-05,8.35204]
[1779982198073,44.03,72866.85,0.0,0.94343,4e-05,8.33012]
[1779982199083,44.03,72870.25,0.0,0.94355,4e-05,8.31705]
[1779982201088,44.03,72861.57,0.0,0.94323,4e-05,8.35253]
[1779982203102,44.03,72866.61,0.0,0.9434,4e-05,8.3333]
[1779982204110,44.03,72868.2,0.0,0.94346,4e-05,8.32744]
[1779982207137,44.03,72861.8,0.0,0.94322,4e-05,8.35433]
[1779982212171,44.04,72872.33,0.0,0.94357,4e-05,8.31426]
[1779982213226,44.04,72880.41,0.0,0.94385,4e-05,8.28266]
[1779982214186,44.04,72873.89,0.0,0.94362,4e-05,8.30853]
[1779982215217,44.04,72862.35,0.0,0.94322,4e-05,8.35443]
[1779982216232,44.04,72866.83,0.0,0.94337,4e-05,8.33766]
[1779982217210,44.05,72869.96,0.0,0.94346,4e-05,8.32696]
[1779982219125,44.05,72862.05,0.0,0.94317,4e-05,8.36022]
[1779982222246,44.07,72852.17,0.0,0.94273,4e-05,8.40979]
[1779982223253,44.07,72849.02,0.0,0.94261,4e-05,8.42316]
[1779982226287,44.08,72858.92,0.0,0.94294,4e-05,8.38589]
[1779982227284,44.08,72864.59,0.0,0.94314,4e-05,8.3641]
[1779982228290,44.08,72859.53,0.0,0.94295,4e-05,8.38511]
[1779982231310,44.09,72860.55,0.0,0.94298,4e-05,8.38077]
[1779982234331,44.09,72870.08,0.0,0.9433,4e-05,8.34444]
[1779982235340,44.09,72871.64,0.0,0.94336,4e-05,8.33869]
[1779982240376,44.1,72876.18,0.0,0.9435,4e-05,8.32261]
[1779982245412,44.1,72870.16,0.0,0.94327,4e-05,8.34818]
[1779982248434,44.1,72864.19,0.0,0.94305,4e-05,8.37364]
[1779982249445,44.1,72855.44,0.0,0.94273,4e-05,8.40934]
[1779982250470,44.11,72853.91,0.0,0.94267,4e-05,8.4162]
[1779982251473,44.11,72845.82,0.0,0.94237,4e-05,8.44929]
[1779982252470,44.11,72835.6,0.0,0.942,4e-05,8.49096]
[1779982253471,44.11,72831.36,0.0,0.94184,4e-05,8.50861]
[1779982256491,44.11,72830.1,0.0,0.94178,4e-05,8.51539]
[1779982261526,44.12,72833.45,0.0,0.94188,4e-05,8.50472]
[1779982262533,44.12,72841.29,0.0,0.94216,4e-05,8.4734]
[1779982263541,44.12,72841.87,0.0,0.94218,4e-05,8.47129]
[1779982264548,44.12,72836.57,0.0,0.94199,4e-05,8.49277]
[1779982266561,44.12,72829.22,0.0,0.94172,4e-05,8.52308]
[1779982267568,44.12,72824.0,0.0,0.94152,4e-05,8.54464]
[1779982272605,44.13,72826.47,0.0,0.94159,4e-05,8.53721]
[1779982277640,44.14,72826.02,0.0,0.94155,4e-05,8.54206]
[1779982282677,44.14,72824.24,0.0,0.94146,4e-05,8.55173]
[1779982287710,44.15,72820.88,0.0,0.94132,4e-05,8.5677]
[1779982289724,44.15,72810.89,0.0,0.94095,4e-05,8.60894]
[1779982294760,44.15,72816.77,0.0,0.94116,4e-05,8.58452]
[1779982299793,44.16,72812.27,0.0,0.94098,4e-05,8.6048]
[1779982304831,44.16,72812.53,0.0,0.94097,4e-05,8.60575]
[1779982305837,44.16,72802.35,0.0,0.9406,4e-05,8.64732]
[1779982306843,44.16,72793.71,0.0,0.94028,4e-05,8.68269]
[1779982307851,44.16,72779.19,0.0,0.93974,4e-05,8.74203]
[1779982308858,44.16,72771.7,0.0,0.93946,4e-05,8.77278]
[1779982313892,44.17,72766.62,0.0,0.93927,4e-05,8.79422]
[1779982318929,44.17,72765.02,0.0,0.9392,4e-05,8.80124]
[1779982321952,44.17,72772.14,0.0,0.93946,4e-05,8.77248]
[1779982322956,44.17,72764.43,0.0,0.93918,4e-05,8.80414]
[1779982323964,44.17,72754.98,0.0,0.93882,4e-05,8.84299]
[1779982325978,44.17,72752.06,0.0,0.93871,4e-05,8.85504]
[1779982331013,44.17,72753.23,0.0,0.93876,4e-05,8.84995]
[1779982334042,44.17,72743.55,0.0,0.9384,4e-05,8.88949]
[1779982336057,44.17,72751.16,0.0,0.93869,4e-05,8.85798]
[1779982341093,44.17,72756.18,0.0,0.93888,4e-05,8.83672]
[1779982346130,44.17,72757.1,0.0,0.93891,4e-05,8.83325]
[1779982351164,44.17,72757.52,0.0,0.93894,4e-05,8.82909]
[1779982356199,44.17,72754.32,0.0,0.93882,4e-05,8.84249]
[1779982358213,44.17,72762.29,0.0,0.93912,4e-05,8.80994]
[1779982363248,44.16,72763.01,0.0,0.93916,4e-05,8.80549]
[1779982366272,44.16,72757.78,0.0,0.93897,4e-05,8.82604]
[1779982367277,44.16,72742.02,0.0,0.93838,4e-05,8.89054]
[1779982368285,44.16,72737.71,0.0,0.93822,4e-05,8.908]
[1779982371308,44.16,72736.74,0.0,0.9382,4e-05,8.91005]
[1779982376345,44.17,72736.19,0.0,0.93811,4e-05,8.91968]
[1779982380304,44.18,72746.9,0.0,0.9385,4e-05,8.87708]
[1779982381380,44.18,72749.95,0.0,0.93862,4e-05,8.86449]
[1779982386414,44.18,72749.82,0.0,0.93862,4e-05,8.8649]
[1779982390443,44.18,72744.25,0.0,0.93841,4e-05,8.88778]
[1779982394472,44.18,72749.45,0.0,0.9386,4e-05,8.86625]
[1779982398500,44.17,72755.31,0.0,0.93882,4e-05,8.8421]
[1779982401524,44.18,72754.54,0.0,0.93879,4e-05,8.84536]
[1779982404550,44.18,72747.29,0.0,0.93852,4e-05,8.87526]
[1779982409587,44.18,72745.95,0.0,0.93847,4e-05,8.88063]
[1779982414627,44.17,72746.01,0.0,0.93849,4e-05,8.87748]
[1779982417642,44.17,72752.05,0.0,0.93872,4e-05,8.85256]
[1779982422681,44.17,72754.15,0.0,0.9388,4e-05,8.84402]
[1779982425698,44.18,72759.14,0.0,0.93898,4e-05,8.82365]
[1779982430740,44.18,72760.42,0.0,0.93903,4e-05,8.81878]
[1779982435769,44.18,72755.68,0.0,0.93885,4e-05,8.83849]
[1779982440804,44.18,72758.54,0.0,0.93895,4e-05,8.827]
[1779982443876,44.18,72777.15,0.0,0.93965,4e-05,8.75053]
[1779982444855,44.18,72776.62,0.0,0.93963,4e-05,8.75219]
[1779982445863,44.17,72770.37,0.0,0.9394,4e-05,8.77748]
[1779982447877,44.18,72763.27,0.0,0.93914,4e-05,8.80678]
[1779982449890,44.18,72757.57,0.0,0.93892,4e-05,8.83029]
[1779982450898,44.17,72763.41,0.0,0.93914,4e-05,8.80602]
[1779982455933,44.17,72760.75,0.0,0.93905,4e-05,8.81668]
[1779982460968,44.18,72761.61,0.0,0.93907,4e-05,8.8136]
[1779982466003,44.18,72763.99,0.0,0.93916,4e-05,8.80433]
[1779982469026,44.18,72771.62,0.0,0.93944,4e-05,8.77309]
[1779982474061,44.17,72770.46,0.0,0.93943,4e-05,8.77381]
[1779982479097,44.17,72769.8,0.0,0.9394,4e-05,8.77691]
[1779982484131,44.18,72770.13,0.0,0.93941,4e-05,8.77635]
[1779982489175,44.18,72767.53,0.0,0.9393,4e-05,8.78773]
[1779982492195,44.18,72774.48,0.0,0.93956,4e-05,8.75898]
[1779982496231,44.18,72781.01,0.0,0.93981,4e-05,8.73225]
[1779982498244,44.18,72774.07,0.0,0.93955,4e-05,8.76094]
[1779982499247,44.18,72765.33,0.0,0.93922,4e-05,8.79681]
[1779982500256,44.18,72757.52,0.0,0.93893,4e-05,8.8289]
[1779982505295,44.18,72757.88,0.0,0.93894,4e-05,8.82773]
[1779982510328,44.18,72763.97,0.0,0.93917,4e-05,8.80232]
[1779982515359,44.17,72761.99,0.0,0.93911,4e-05,8.80886]
[1779982520396,44.17,72766.56,0.0,0.93929,4e-05,8.78867]
[1779982525432,44.17,72769.65,0.0,0.93942,4e-05,8.77471]
[1779982528450,44.17,72763.7,0.0,0.9392,4e-05,8.79873]
[1779982533486,44.17,72765.42,0.0,0.93928,4e-05,8.78957]
[1779982538521,44.17,72766.34,0.0,0.93931,4e-05,8.78646]
[1779982542549,44.17,72780.28,0.0,0.93982,4e-05,8.72956]
[1779982543560,44.17,72786.59,0.0,0.94006,4e-05,8.70365]
[1779982544564,44.17,72787.96,0.0,0.94011,4e-05,8.69791]
[1779982549598,44.17,72791.0,0.0,0.94023,4e-05,8.68469]
[1779982551612,44.17,72802.91,0.0,0.94067,4e-05,8.63602]
[1779982552619,44.17,72805.75,0.0,0.94077,4e-05,8.62442]
[1779982557658,44.17,72809.91,0.0,0.94093,4e-05,8.60728]
[1779982561703,44.17,72814.96,0.0,0.94111,4e-05,8.58671]
[1779982566720,44.16,72815.1,0.0,0.94112,4e-05,8.58529]
[1779982571755,44.16,72815.14,0.0,0.94114,4e-05,8.58326]
[1779982576793,44.16,72812.93,0.0,0.94108,4e-05,8.59027]
[1779982577798,44.16,72819.29,0.0,0.94131,4e-05,8.5642]
[1779982578804,44.15,72824.29,0.0,0.9415,4e-05,8.54369]
[1779982580824,44.15,72832.55,0.0,0.9418,4e-05,8.50982]
[1779982581830,44.15,72839.2,0.0,0.94204,4e-05,8.48286]
[1779982582837,44.15,72835.01,0.0,0.94189,4e-05,8.49946]
[1779982587879,44.15,72839.65,0.0,0.94207,4e-05,8.4797]
[1779982591920,44.15,72830.32,0.0,0.94176,4e-05,8.51382]
[1779982592924,44.15,72825.04,0.0,0.94157,4e-05,8.53507]
[1779982593930,44.15,72821.8,0.0,0.94145,4e-05,8.5476]
[1779982594931,44.15,72816.11,0.0,0.94125,4e-05,8.56989]
[1779982599967,44.14,72811.44,0.0,0.9411,4e-05,8.58698]
[1779982605001,44.14,72807.03,0.0,0.94095,4e-05,8.60295]
[1779982610041,44.13,72804.05,0.0,0.94086,4e-05,8.61312]
[1779982615078,44.13,72797.26,0.0,0.94063,4e-05,8.63861]
[1779982620117,44.12,72805.59,0.0,0.94095,4e-05,8.60281]
[1779982624141,44.12,72810.85,0.0,0.94116,4e-05,8.58011]
[1779982628179,44.12,72823.81,0.0,0.94164,4e-05,8.52657]
[1779982630203,44.12,72817.86,0.0,0.94143,4e-05,8.54998]
[1779982635237,44.11,72824.39,0.0,0.94168,4e-05,8.52225]
[1779982637252,44.11,72829.4,0.0,0.94186,4e-05,8.50162]
[1779982642288,44.11,72831.58,0.0,0.94195,4e-05,8.49184]
[1779982644304,44.11,72818.91,0.0,0.94149,4e-05,8.54278]
[1779982645313,44.11,72814.41,0.0,0.94133,4e-05,8.561]
[1779982649339,44.11,72824.42,0.0,0.94169,4e-05,8.52081]
[1779982650346,44.11,72831.43,0.0,0.94194,4e-05,8.49236]
[1779982651357,44.11,72831.87,0.0,0.94198,4e-05,8.48766]
[1779982656389,44.11,72829.0,0.0,0.94188,4e-05,8.49812]
[1779982658402,44.11,72823.24,0.0,0.94168,4e-05,8.5208]
[1779982660419,44.11,72817.04,0.0,0.94146,4e-05,8.54523]
[1779982665452,44.1,72818.38,0.0,0.94152,4e-05,8.53829]
[1779982670492,44.1,72811.74,0.0,0.9413,4e-05,8.56363]
[1779982671499,44.1,72808.07,0.0,0.94116,4e-05,8.57812]
[1779982676534,44.1,72807.86,0.0,0.94116,4e-05,8.57883]
[1779982681570,44.1,72809.44,0.0,0.94122,4e-05,8.57234]
[1779982686605,44.1,72809.68,0.0,0.94123,4e-05,8.57125]
[1779982691642,44.1,72812.7,0.0,0.94134,4e-05,8.55905]
[1779982692649,44.1,72804.75,0.0,0.94105,4e-05,8.5912]
[1779982693656,44.1,72801.99,0.0,0.94095,4e-05,8.60233]
[1779982696677,44.1,72807.37,0.0,0.94114,4e-05,8.58038]
[1779982701712,44.1,72811.86,0.0,0.94131,4e-05,8.5621]
[1779982705741,44.09,72817.83,0.0,0.94154,4e-05,8.5367]
[1779982710776,44.09,72817.54,0.0,0.94154,4e-05,8.53642]
[1779982715813,44.09,72818.9,0.0,0.94162,4e-05,8.52679]
[1779982721852,44.08,72817.18,0.0,0.94157,4e-05,8.53204]
[1779982726889,44.08,72816.68,0.0,0.94156,4e-05,8.53267]
[1779982727895,44.08,72831.08,0.0,0.94209,4e-05,8.47443]
[1779982728901,44.08,72840.71,0.0,0.94243,4e-05,8.43562]
[1779982729908,44.08,72843.69,0.0,0.94254,4e-05,8.42347]
[1779982734947,44.08,72840.16,0.0,0.94242,4e-05,8.43708]
[1779982735953,44.08,72832.73,0.0,0.94215,4e-05,8.46704]
[1779982739984,44.08,72822.84,0.0,0.94179,4e-05,8.5073]
[1779982740988,44.08,72814.53,0.0,0.94149,4e-05,8.54084]
[1779982746023,44.08,72811.44,0.0,0.94138,4e-05,8.5534]
[1779982751058,44.08,72809.66,0.0,0.94131,4e-05,8.56067]
[1779982756092,44.08,72810.18,0.0,0.94133,4e-05,8.55862]
[1779982761129,44.08,72809.79,0.0,0.94132,4e-05,8.5603]
[1779982766164,44.08,72810.73,0.0,0.94135,4e-05,8.55667]
[1779982771200,44.08,72810.94,0.0,0.94137,4e-05,8.55326]
[1779982772206,44.08,72802.35,0.0,0.94106,4e-05,8.58797]
[1779982773217,44.08,72793.82,0.0,0.94075,4e-05,8.62248]
[1779982777241,44.08,72786.61,0.0,0.94049,4e-05,8.6514]
[1779982782277,44.08,72786.09,0.0,0.94047,4e-05,8.65296]
[1779982783286,44.08,72779.17,0.0,0.94022,4e-05,8.68098]
[1779982784291,44.08,72768.6,0.0,0.93983,4e-05,8.72394]
[1779982789334,44.08,72769.76,0.0,0.93988,4e-05,8.71818]
[1779982794364,44.08,72770.81,0.0,0.93993,4e-05,8.71309]
[1779982799401,44.07,72769.43,0.0,0.93988,4e-05,8.7179]
[1779982804445,44.07,72766.91,0.0,0.9398,4e-05,8.72737]
[1779982805470,44.07,72761.65,0.0,0.9396,4e-05,8.74872]
[1779982809492,44.07,72767.23,0.0,0.93982,4e-05,8.72514]
[1779982814530,44.07,72773.78,0.0,0.94007,4e-05,8.6976]
[1779982815536,44.07,72781.24,0.0,0.94034,4e-05,8.66706]
[1779982816542,44.07,72783.06,0.0,0.94041,4e-05,8.65956]
[1779982821579,44.07,72786.28,0.0,0.94053,4e-05,8.64613]
[1779982826620,44.07,72781.47,0.0,0.94036,4e-05,8.66539]
[1779982828626,44.07,72779.59,0.0,0.94029,4e-05,8.67285]
[1779982833665,44.06,72776.62,0.0,0.9402,4e-05,8.68168]
[1779982838697,44.06,72783.54,0.0,0.94046,4e-05,8.65298]
[1779982841719,44.06,72795.71,0.0,0.94091,4e-05,8.60338]
[1779982842727,44.06,72800.26,0.0,0.94108,4e-05,8.58496]
[1779982844740,44.06,72811.51,0.0,0.94148,4e-05,8.53957]
[1779982845746,44.06,72815.88,0.0,0.94164,4e-05,8.52206]
[1779982850780,44.06,72816.93,0.0,0.94168,4e-05,8.51754]
[1779982855816,44.07,72818.09,0.0,0.94171,4e-05,8.51478]
[1779982860854,44.07,72817.12,0.0,0.94166,4e-05,8.51949]
[1779982865885,44.07,72816.48,0.0,0.94163,4e-05,8.52285]
[1779982870929,44.07,72818.28,0.0,0.94169,4e-05,8.51634]
[1779982871940,44.07,72806.96,0.0,0.94128,4e-05,8.5622]
[1779982873919,44.07,72800.62,0.0,0.94105,4e-05,8.58801]
[1779982878994,44.07,72805.53,0.0,0.94123,4e-05,8.56848]
[1779982882014,44.07,72799.39,0.0,0.941,4e-05,8.59353]
[1779982883022,44.07,72794.06,0.0,0.9408,4e-05,8.61519]
[1779982885036,44.07,72792.31,0.0,0.94074,4e-05,8.62229]
[1779982890070,44.07,72797.5,0.0,0.94093,4e-05,8.6013]
[1779982896112,44.07,72797.02,0.0,0.94093,4e-05,8.60073]
[1779982900140,44.08,72791.28,0.0,0.94072,4e-05,8.62417]
[1779982905175,44.08,72790.73,0.0,0.9407,4e-05,8.62643]
[1779982907189,44.08,72796.58,0.0,0.94091,4e-05,8.60272]
[1779982909205,44.08,72801.39,0.0,0.94108,4e-05,8.58336]
[1779982914240,44.08,72800.84,0.0,0.94106,4e-05,8.58602]
[1779982919274,44.08,72793.54,0.0,0.94079,4e-05,8.61606]
[1779982924309,44.08,72797.84,0.0,0.94094,4e-05,8.59896]
[1779982927335,44.08,72805.55,0.0,0.94122,4e-05,8.56789]
[1779982928341,44.08,72821.71,0.0,0.94181,4e-05,8.50281]
[1779982929346,44.08,72829.91,0.0,0.9421,4e-05,8.47036]
[1779982933374,44.08,72825.38,0.0,0.94194,4e-05,8.48855]
[1779982936398,44.08,72832.31,0.0,0.94219,4e-05,8.46041]
[1779982941430,44.08,72834.11,0.0,0.94226,4e-05,8.4528]
[1779982946465,44.08,72834.78,0.0,0.94228,4e-05,8.44966]
[1779982951501,44.08,72835.85,0.0,0.94234,4e-05,8.44224]
[1779982956536,44.08,72836.15,0.0,0.94236,4e-05,8.44056]
[1779982960565,44.07,72831.35,0.0,0.94219,4e-05,8.45934]
[1779982965600,44.07,72834.07,0.0,0.94229,4e-05,8.44781]
[1779982970635,44.07,72833.61,0.0,0.94228,4e-05,8.44902]
[1779982975670,44.07,72834.71,0.0,0.94233,4e-05,8.44392]
[1779982980712,44.07,72827.73,0.0,0.94208,4e-05,8.47123]
[1779982982724,44.07,72827.17,0.0,0.94207,4e-05,8.47309]
[1779982986753,44.07,72832.86,0.0,0.94228,4e-05,8.44956]
[1779982990781,44.07,72844.19,0.0,0.94269,4e-05,8.40359]
[1779982991787,44.07,72845.66,0.0,0.94274,4e-05,8.39763]
[1779982996822,44.06,72843.93,0.0,0.94268,4e-05,8.40418]
[1779982999843,44.06,72838.7,0.0,0.9425,4e-05,8.42485]
[1779983004877,44.06,72837.09,0.0,0.94244,4e-05,8.43071]
[1779983009913,44.06,72838.64,0.0,0.9425,4e-05,8.42392]
[1779983014947,44.06,72840.7,0.0,0.9426,4e-05,8.41241]
[1779983016962,44.06,72847.38,0.0,0.94284,4e-05,8.38554]
[1779983021997,44.06,72846.01,0.0,0.94279,4e-05,8.39071]
[1779983027035,44.06,72847.38,0.0,0.94284,4e-05,8.38498]
[1779983032071,44.06,72848.88,0.0,0.9429,4e-05,8.37881]
[1779983036099,44.06,72854.53,0.0,0.9431,4e-05,8.35618]
[1779983038113,44.06,72856.2,0.0,0.94316,4e-05,8.34957]
[1779983041136,44.06,72861.25,0.0,0.94334,4e-05,8.32957]
[1779983043157,44.06,72845.94,0.0,0.94279,4e-05,8.39075]
[1779983044159,44.06,72841.45,0.0,0.94263,4e-05,8.40903]
[1779983045167,44.06,72846.91,0.0,0.94282,4e-05,8.38713]
[1779983048187,44.06,72867.44,0.0,0.94356,4e-05,8.30482]
[1779983049193,44.06,72869.44,0.0,0.94363,4e-05,8.29699]
[1779983051214,44.06,72863.48,0.0,0.94341,4e-05,8.32123]
[1779983053221,44.06,72872.17,0.0,0.94371,4e-05,8.28691]
[1779983054263,44.06,72881.77,0.0,0.94405,3e-05,8.24903]
[1779983055238,44.06,72885.38,0.0,0.94417,3e-05,8.23495]
[1779983057251,44.06,72890.0,0.0,0.94433,3e-05,8.21718]
[1779983062292,44.06,72893.7,0.0,0.94445,3e-05,8.20383]
[1779983065313,44.07,72888.54,0.0,0.94426,3e-05,8.22503]
[1779983066320,44.07,72883.19,0.0,0.94407,3e-05,8.24642]
[1779983068339,44.07,72881.45,0.0,0.94401,3e-05,8.25373]
[1779983073377,44.07,72882.97,0.0,0.94407,3e-05,8.24612]
[1779983078412,44.07,72878.52,0.0,0.9439,4e-05,8.26494]
[1779983083447,44.07,72867.63,0.0,0.94351,4e-05,8.30913]
[1779983084453,44.08,72868.61,0.0,0.94355,4e-05,8.30538]
[1779983089490,44.08,72871.3,0.0,0.94363,4e-05,8.29554]
[1779983094529,44.08,72872.34,0.0,0.94366,4e-05,8.29214]
[1779983096545,44.08,72878.57,0.0,0.94388,4e-05,8.26781]
[1779983097548,44.08,72883.9,0.0,0.94407,3e-05,8.24673]
[1779983098555,44.08,72891.12,0.0,0.94432,3e-05,8.21844]
[1779983099564,44.08,72900.17,0.0,0.94463,3e-05,8.18251]
[1779983100569,44.08,72907.0,0.0,0.94487,3e-05,8.15567]
[1779983101576,44.08,72910.15,0.0,0.94498,3e-05,8.1432]
[1779983103592,44.08,72904.38,0.0,0.94478,3e-05,8.16572]
[1779983105603,44.08,72909.8,0.0,0.94497,3e-05,8.14436]
[1779983106613,44.08,72913.78,0.0,0.94511,3e-05,8.12869]
[1779983107618,44.08,72903.45,0.0,0.94475,3e-05,8.16914]
[1779983108626,44.08,72893.41,0.0,0.9444,3e-05,8.20895]
[1779983111647,44.08,72898.8,0.0,0.94458,3e-05,8.1886]
[1779983113661,44.08,72906.54,0.0,0.94484,3e-05,8.15887]
[1779983116682,44.08,72915.82,0.0,0.94516,3e-05,8.1228]
[1779983121716,44.08,72919.79,0.0,0.94529,3e-05,8.10769]
[1779983122723,44.08,72925.5,0.0,0.94549,3e-05,8.08541]
[1779983124739,44.08,72931.07,0.0,0.94568,3e-05,8.0638]
[1779983127760,44.08,72926.43,0.0,0.94552,3e-05,8.08204]
[1779983131791,44.09,72915.59,0.0,0.94515,3e-05,8.12344]
[1779983132794,44.09,72902.79,0.0,0.9447,3e-05,8.17396]
[1779983133801,44.09,72891.93,0.0,0.94432,3e-05,8.21695]
[1779983138838,44.09,72894.05,0.0,0.94439,3e-05,8.20978]
[1779983142866,44.09,72887.13,0.0,0.94414,3e-05,8.23804]
[1779983147902,44.1,72891.01,0.0,0.94426,3e-05,8.22392]
[1779983152939,44.1,72894.85,0.0,0.94438,3e-05,8.21007]
[1779983154956,44.1,72897.12,0.0,0.94446,3e-05,8.20171]
[1779983160000,44.1,72895.82,0.0,0.9444,3e-05,8.2084]
[1779983164023,44.11,72900.92,0.0,0.94457,3e-05,8.18948]
[1779983165035,44.11,72906.19,0.0,0.94475,3e-05,8.16866]
[1779983168051,44.11,72910.06,0.0,0.94489,3e-05,8.15325]
[1779983171071,44.11,72920.67,0.0,0.94525,3e-05,8.11155]
[1779983172079,44.11,72923.81,0.0,0.94536,3e-05,8.09928]
[1779983177228,44.11,72925.03,0.0,0.9454,3e-05,8.0946]
[1779983182174,44.11,72931.87,0.0,0.94563,3e-05,8.06871]
[1779983185194,44.11,72937.07,0.0,0.94579,3e-05,8.05032]
[1779983190231,44.11,72941.89,0.0,0.94594,3e-05,8.03274]
[1779983194276,44.11,72948.26,0.0,0.94617,3e-05,8.00572]
[1779983196276,44.12,72952.61,0.0,0.94632,3e-05,7.98914]
[1779983201311,44.13,72951.63,0.0,0.94622,3e-05,8.00014]
[1779983206344,44.13,72951.81,0.0,0.94622,3e-05,8.00008]
[1779983208358,44.13,72945.16,0.0,0.946,3e-05,8.02612]
[1779983209365,44.13,72940.89,0.0,0.94585,3e-05,8.04279]
[1779983213392,44.13,72951.67,0.0,0.94621,3e-05,8.00116]
[1779983214403,44.13,72959.23,0.0,0.94647,3e-05,7.97201]
[1779983216380,44.13,72959.18,0.0,0.94646,3e-05,7.97251]
[1779983221479,44.14,72960.82,0.0,0.94649,3e-05,7.96985]
[1779983227499,44.15,72955.91,0.0,0.9463,3e-05,7.99122]
[1779983229513,44.15,72950.65,0.0,0.94612,3e-05,8.01186]
[1779983230520,44.15,72935.8,0.0,0.94562,3e-05,8.06966]
[1779983231527,44.15,72934.11,0.0,0.94556,3e-05,8.07625]
[1779983236561,44.15,72935.24,0.0,0.9456,3e-05,8.07181]
[1779983239582,44.15,72940.93,0.0,0.94579,3e-05,8.04968]
[1779983243611,44.15,72932.63,0.0,0.94551,3e-05,8.08214]
[1779983244620,44.15,72924.08,0.0,0.94521,3e-05,8.11592]
[1779983246632,44.15,72924.15,0.0,0.94521,3e-05,8.11635]
[1779983251668,44.15,72925.44,0.0,0.94527,3e-05,8.10866]
[1779983252674,44.15,72931.1,0.0,0.94546,3e-05,8.0865]
[1779983255695,44.15,72932.21,0.0,0.9455,3e-05,8.08208]
[1779983260731,44.15,72932.44,0.0,0.94551,3e-05,8.08107]
[1779983264759,44.15,72938.39,0.0,0.94571,3e-05,8.05826]
[1779983266733,44.15,72941.56,0.0,0.94582,3e-05,8.04602]
[1779983271809,44.15,72941.66,0.0,0.94582,3e-05,8.04596]
[1779983276847,44.15,72941.23,0.0,0.9458,3e-05,8.04788]
[1779983281881,44.15,72935.71,0.0,0.94561,3e-05,8.06946]
[1779983286922,44.15,72935.09,0.0,0.94559,3e-05,8.07193]
[1779983287929,44.15,72947.7,0.0,0.94602,3e-05,8.023]
[1779983292963,44.15,72939.79,0.0,0.94575,3e-05,8.05409]
[1779983298000,44.15,72939.39,0.0,0.94573,3e-05,8.05577]
[1779983303037,44.16,72937.55,0.0,0.94567,3e-05,8.06311]
[1779983306059,44.16,72928.72,0.0,0.94536,3e-05,8.09844]
[1779983307066,44.16,72926.64,0.0,0.94529,3e-05,8.10653]
[1779983312103,44.16,72929.59,0.0,0.94541,3e-05,8.09218]
[1779983317138,44.16,72931.36,0.0,0.94547,3e-05,8.0852]
[1779983322178,44.16,72919.68,0.0,0.94507,3e-05,8.13072]
[1779983323184,44.16,72905.54,0.0,0.94458,3e-05,8.18651]
[1779983324192,44.16,72903.3,0.0,0.9445,3e-05,8.19558]
[1779983329227,44.16,72899.75,0.0,0.94436,3e-05,8.21078]
[1779983333258,44.16,72893.94,0.0,0.94415,3e-05,8.23458]
[1779983334262,44.16,72886.7,0.0,0.9439,3e-05,8.26336]
[1779983335270,44.16,72882.84,0.0,0.94376,4e-05,8.27879]
[1779983339299,44.16,72878.02,0.0,0.94359,4e-05,8.2984]
[1779983344338,44.17,72870.76,0.0,0.94333,4e-05,8.3278]
[1779983346351,44.17,72863.64,0.0,0.94307,4e-05,8.35617]
[1779983348367,44.17,72857.84,0.0,0.94287,4e-05,8.37935]
[1779983351385,44.17,72852.59,0.0,0.94268,4e-05,8.4002]
[1779983356423,44.17,72851.94,0.0,0.94266,4e-05,8.40254]
[1779983359444,44.17,72845.92,0.0,0.94245,4e-05,8.42641]
[1779983360450,44.16,72838.56,0.0,0.94219,4e-05,8.45574]
[1779983362465,44.16,72829.58,0.0,0.94187,4e-05,8.49142]
[1779983366494,44.16,72821.89,0.0,0.9416,4e-05,8.52155]
[1779983371527,44.16,72820.66,0.0,0.94158,4e-05,8.52248]
[1779983376563,44.16,72823.98,0.0,0.94171,4e-05,8.50793]
[1779983381598,44.15,72815.12,0.0,0.9414,4e-05,8.5423]
[1779983382610,44.15,72808.78,0.0,0.94117,4e-05,8.56755]
[1779983383615,44.15,72799.79,0.0,0.94085,4e-05,8.60352]
[1779983388646,44.15,72794.84,0.0,0.94069,4e-05,8.62155]
[1779983393683,44.14,72789.11,0.0,0.94049,4e-05,8.6427]
[1779983399725,44.14,72789.86,0.0,0.94053,4e-05,8.63848]
[1779983400737,44.14,72800.93,0.0,0.94094,4e-05,8.59361]
[1779983401739,44.14,72809.89,0.0,0.94127,4e-05,8.55676]
[1779983402746,44.14,72816.78,0.0,0.94152,4e-05,8.52873]
[1779983407780,44.14,72817.45,0.0,0.94156,4e-05,8.52478]
[1779983412824,44.13,72818.67,0.0,0.94161,4e-05,8.51866]
[1779983417858,44.13,72820.21,0.0,0.94168,4e-05,8.51126]
[1779983422897,44.13,72820.8,0.0,0.9417,4e-05,8.50912]
[1779983423906,44.13,72826.73,0.0,0.94191,4e-05,8.48508]
[1779983425917,44.13,72832.47,0.0,0.94212,4e-05,8.46172]
[1779983430952,44.13,72829.51,0.0,0.94202,4e-05,8.47279]
[1779983435988,44.13,72832.24,0.0,0.94214,4e-05,8.45831]
[1779983440020,44.13,72827.61,0.0,0.94198,4e-05,8.47622]
[1779983441030,44.13,72813.61,0.0,0.94148,4e-05,8.53263]
[1779983446062,44.12,72802.35,0.0,0.94108,4e-05,8.57687]
[1779983447068,44.12,72794.0,0.0,0.94077,4e-05,8.61063]
[1779983449083,44.12,72801.6,0.0,0.94105,4e-05,8.57981]
[1779983450092,44.12,72818.96,0.0,0.94168,4e-05,8.50952]
[1779983451100,44.12,72825.33,0.0,0.94192,4e-05,8.4837]
[1779983456133,44.12,72825.89,0.0,0.94194,4e-05,8.48043]
[1779983457144,44.12,72831.4,0.0,0.94214,4e-05,8.45814]
[1779983460164,44.12,72836.41,0.0,0.94233,4e-05,8.43763]
[1779983465197,44.12,72838.94,0.0,0.94242,4e-05,8.42681]
[1779983470233,44.12,72840.21,0.0,0.94248,4e-05,8.42104]
[1779983471239,44.12,72845.85,0.0,0.94268,4e-05,8.39836]
[1779983473254,44.11,72844.48,0.0,0.94263,4e-05,8.40364]
[1779983474267,44.11,72850.96,0.0,0.94286,4e-05,8.37766]
[1779983475274,44.11,72856.58,0.0,0.94306,4e-05,8.35519]
[1779983477282,44.11,72856.6,0.0,0.94306,4e-05,8.35505]
[1779983482315,44.11,72855.79,0.0,0.94304,4e-05,8.35815]
[1779983487356,44.11,72860.77,0.0,0.94321,4e-05,8.33828]
[1779983490374,44.11,72866.31,0.0,0.94341,4e-05,8.31634]
[1779983495408,44.11,72861.98,0.0,0.94327,4e-05,8.33112]
[1779983500442,44.12,72861.78,0.0,0.94326,4e-05,8.33217]
[1779983505477,44.12,72861.24,0.0,0.94324,4e-05,8.3346]
[1779983510514,44.12,72861.07,0.0,0.94323,4e-05,8.33559]
[1779983515551,44.12,72864.47,0.0,0.94335,4e-05,8.32202]
[1779983519576,44.12,72871.55,0.0,0.9436,4e-05,8.29347]
[1779983522600,44.12,72855.98,0.0,0.94305,4e-05,8.35575]
[1779983523606,44.12,72848.07,0.0,0.94277,4e-05,8.38733]
[1779983524611,44.12,72848.59,0.0,0.94279,4e-05,8.38525]
[1779983526624,44.12,72841.69,0.0,0.94254,4e-05,8.41277]
[1779983528639,44.12,72837.34,0.0,0.94239,4e-05,8.43004]
[1779983531663,44.12,72832.17,0.0,0.9422,4e-05,8.45047]
[1779983535732,44.11,72838.3,0.0,0.94243,4e-05,8.42547]
[1779983540765,44.11,72840.62,0.0,0.94251,4e-05,8.41584]
[1779983546812,44.11,72837.17,0.0,0.94239,4e-05,8.42921]
[1779983551855,44.11,72840.36,0.0,0.94253,4e-05,8.41334]
[1779983556889,44.11,72833.62,0.0,0.94229,4e-05,8.43999]
[1779983557894,44.11,72829.98,0.0,0.94216,4e-05,8.45447]
[1779983563938,44.11,72830.27,0.0,0.94217,4e-05,8.45386]
[1779983571993,44.12,72831.94,0.0,0.94221,4e-05,8.44868]
[1779983577027,44.12,72828.22,0.0,0.94207,4e-05,8.46443]
[1779983582071,44.12,72821.13,0.0,0.94181,4e-05,8.49325]
[1779983584084,44.12,72823.7,0.0,0.94191,4e-05,8.48238]
[1779983585095,44.12,72824.82,0.0,0.94195,4e-05,8.47764]
[1779983588113,44.12,72817.3,0.0,0.94169,4e-05,8.50754]
[1779983593149,44.11,72820.03,0.0,0.94179,4e-05,8.49552]
[1779983597176,44.11,72824.76,0.0,0.94197,4e-05,8.47591]
[1779983603217,44.11,72826.54,0.0,0.94204,4e-05,8.46755]
[1779983607246,44.11,72815.83,0.0,0.94166,4e-05,8.50983]
[1779983608253,44.11,72810.61,0.0,0.94148,4e-05,8.53061]
[1779983610266,44.11,72810.38,0.0,0.94147,4e-05,8.53095]
[1779983615305,44.1,72805.96,0.0,0.94134,4e-05,8.54461]
[1779983617318,44.1,72803.16,0.0,0.94125,4e-05,8.55527]
[1779983622350,44.1,72803.38,0.0,0.94127,4e-05,8.55244]
[1779983627389,44.1,72800.18,0.0,0.94116,4e-05,8.56456]
[1779983632426,44.09,72801.14,0.0,0.94121,4e-05,8.55964]
[1779983637458,44.09,72797.13,0.0,0.94107,4e-05,8.57455]
[1779983642492,44.09,72797.35,0.0,0.94109,4e-05,8.5726]
[1779983647529,44.09,72795.68,0.0,0.94103,4e-05,8.57867]
[1779983652565,44.09,72796.69,0.0,0.94107,4e-05,8.57458]
[1779983657600,44.08,72797.1,0.0,0.9411,4e-05,8.57163]
[1779983662634,44.08,72795.22,0.0,0.94104,4e-05,8.57836]
[1779983667670,44.08,72793.63,0.0,0.94098,4e-05,8.58428]
[1779983672704,44.08,72793.66,0.0,0.941,4e-05,8.58159]
[1779983677740,44.08,72794.75,0.0,0.94103,4e-05,8.57777]
[1779983683781,44.08,72795.9,0.0,0.94107,4e-05,8.57384]
[1779983688820,44.09,72795.17,0.0,0.94104,4e-05,8.5774]
[1779983693864,44.09,72795.78,0.0,0.94105,4e-05,8.57554]
[1779983696873,44.09,72787.86,0.0,0.94076,4e-05,8.60799]
[1779983700909,44.09,72793.12,0.0,0.94095,4e-05,8.58697]
[1779983702918,44.09,72786.34,0.0,0.9407,4e-05,8.61468]
[1779983704930,44.09,72778.68,0.0,0.94042,4e-05,8.64594]
[1779983705935,44.09,72777.6,0.0,0.94038,4e-05,8.65035]
[1779983710975,44.09,72787.36,0.0,0.94074,4e-05,8.61076]
[1779983712986,44.09,72793.62,0.0,0.94096,4e-05,8.58554]
[1779983718021,44.09,72791.38,0.0,0.94088,4e-05,8.59508]
[1779983723063,44.09,72790.87,0.0,0.94086,4e-05,8.59761]
[1779983728100,44.09,72784.76,0.0,0.94063,4e-05,8.62281]
[1779983729107,44.09,72778.99,0.0,0.94042,4e-05,8.64632]
[1779983730123,44.09,72777.37,0.0,0.94036,4e-05,8.65293]
[1779983736158,44.09,72781.08,0.0,0.94051,4e-05,8.63521]
[1779983741189,44.09,72779.73,0.0,0.94046,4e-05,8.64088]
[1779983746225,44.09,72780.09,0.0,0.94047,4e-05,8.63949]
[1779983751260,44.09,72780.29,0.0,0.94048,4e-05,8.63804]
[1779983756295,44.09,72777.93,0.0,0.94041,4e-05,8.64656]
[1779983762337,44.08,72780.88,0.0,0.94053,4e-05,8.63252]
[1779983767371,44.08,72781.63,0.0,0.94057,4e-05,8.62781]
[1779983772407,44.08,72790.65,0.0,0.94092,4e-05,8.58958]
[1779983773414,44.08,72798.13,0.0,0.94119,4e-05,8.55902]
[1779983774421,44.08,72799.83,0.0,0.94126,4e-05,8.55192]
[1779983777442,44.08,72811.51,0.0,0.94169,4e-05,8.5041]
[1779983778451,44.08,72815.42,0.0,0.94183,4e-05,8.4882]
[1779983782480,44.07,72822.62,0.0,0.9421,4e-05,8.4583]
[1779983783489,44.07,72829.22,0.0,0.94234,4e-05,8.43128]
[1779983785501,44.07,72830.38,0.0,0.94239,4e-05,8.42608]
[1779983788524,44.07,72838.32,0.0,0.94267,4e-05,8.39412]
[1779983791549,44.07,72846.06,0.0,0.94297,4e-05,8.36045]
[1779983793557,44.07,72849.64,0.0,0.9431,4e-05,8.3458]
[1779983797584,44.07,72855.97,0.0,0.94333,4e-05,8.31908]
[1779983802630,44.07,72852.77,0.0,0.94322,4e-05,8.33181]
[1779983807665,44.07,72851.68,0.0,0.94318,4e-05,8.33651]
[1779983812700,44.07,72853.05,0.0,0.94322,4e-05,8.33141]
[1779983817742,44.07,72846.34,0.0,0.94298,4e-05,8.35852]
[1779983820764,44.07,72839.0,0.0,0.94272,4e-05,8.38792]
[1779983825799,44.07,72843.65,0.0,0.94289,4e-05,8.3693]
[1779983830834,44.07,72845.96,0.0,0.94297,4e-05,8.36023]
[1779983835869,44.07,72851.07,0.0,0.94315,4e-05,8.34003]
[1779983839898,44.07,72853.6,0.0,0.94323,4e-05,8.33026]
[1779983842919,44.07,72847.95,0.0,0.94303,4e-05,8.35301]
[1779983844932,44.07,72842.35,0.0,0.94283,4e-05,8.37542]
[1779983849967,44.07,72843.88,0.0,0.94289,4e-05,8.36934]
[1779983855005,44.07,72842.79,0.0,0.94286,4e-05,8.37104]
[1779983860046,44.07,72834.92,0.0,0.94258,4e-05,8.40253]
[1779983861046,44.07,72827.52,0.0,0.94232,4e-05,8.43213]
[1779983862053,44.07,72827.9,0.0,0.94233,4e-05,8.4305]
[1779983867087,44.07,72828.79,0.0,0.94237,4e-05,8.42641]
[1779983872122,44.07,72829.74,0.0,0.94241,4e-05,8.42205]
[1779983877172,44.07,72827.96,0.0,0.94235,4e-05,8.42856]
[1779983882196,44.07,72828.54,0.0,0.94238,4e-05,8.42553]
[1779983888240,44.06,72829.59,0.0,0.94242,4e-05,8.42048]
[1779983893275,44.06,72825.4,0.0,0.94228,4e-05,8.43661]
[1779983894278,44.06,72813.05,0.0,0.94183,4e-05,8.4861]
[1779983895285,44.06,72809.93,0.0,0.94172,4e-05,8.49843]
[1779983900320,44.06,72816.31,0.0,0.94196,4e-05,8.47147]
[1779983906363,44.06,72816.79,0.0,0.94199,4e-05,8.46819]
[1779983911410,44.05,72815.23,0.0,0.94196,4e-05,8.47059]
[1779983915446,44.05,72807.57,0.0,0.94169,4e-05,8.50073]
[1779983916453,44.05,72796.92,0.0,0.94131,4e-05,8.54358]
[1779983917459,44.05,72794.28,0.0,0.94121,4e-05,8.55391]
[1779983922495,44.05,72793.35,0.0,0.9412,4e-05,8.55592]
[1779983928540,44.04,72791.77,0.0,0.94116,4e-05,8.56029]
[1779983933575,44.04,72793.18,0.0,0.94122,4e-05,8.553]
[1779983938616,44.04,72792.0,0.0,0.94119,4e-05,8.5562]
[1779983943645,44.03,72793.53,0.0,0.94126,4e-05,8.54853]
[1779983946669,44.03,72799.52,0.0,0.94149,4e-05,8.52326]
[1779983951703,44.03,72806.51,0.0,0.94176,4e-05,8.49313]
[1779983956736,44.02,72806.29,0.0,0.94176,4e-05,8.49266]
[1779983961772,44.02,72806.49,0.0,0.94178,4e-05,8.49099]
[1779983966807,44.02,72805.65,0.0,0.94175,4e-05,8.49351]
[1779983971842,44.02,72807.0,0.0,0.94183,4e-05,8.48446]
[1779983976876,44.02,72809.81,0.0,0.94194,4e-05,8.47237]
[1779983982919,44.01,72812.08,0.0,0.94202,4e-05,8.46235]
[1779983987954,44.01,72815.4,0.0,0.94215,4e-05,8.44833]
[1779983992989,44.01,72827.9,0.0,0.9426,4e-05,8.39763]
[1779983993999,44.01,72837.29,0.0,0.94294,4e-05,8.36007]
[1779983998052,44.01,72832.26,0.0,0.94276,4e-05,8.38021]
[1779984000925,44.01,72824.51,0.0,0.94248,4e-05,8.4112]
[1779984003120,44.01,72816.29,0.0,0.94219,4e-05,8.44392]
[1779984004128,44.01,72811.04,0.0,0.942,4e-05,8.46487]
[1779984008158,44.01,72796.88,0.0,0.9415,4e-05,8.52124]
[1779984009164,44.01,72789.61,0.0,0.94123,4e-05,8.55036]
[1779984011178,44.01,72795.91,0.0,0.94147,4e-05,8.52433]
[1779984016216,44.0,72799.74,0.0,0.94162,4e-05,8.50771]
[1779984021251,44.0,72798.94,0.0,0.9416,4e-05,8.50989]
[1779984026285,44.0,72801.74,0.0,0.94171,4e-05,8.49749]
[1779984028308,44.0,72809.3,0.0,0.94199,4e-05,8.4666]
[1779984029306,44.0,72814.76,0.0,0.94218,4e-05,8.44446]
[1779984031323,44.0,72816.42,0.0,0.94226,4e-05,8.43481]
[1779984036355,44.0,72817.09,0.0,0.94229,4e-05,8.43143]
[1779984040383,43.99,72802.68,0.0,0.94178,4e-05,8.48891]
[1779984041393,43.99,72798.58,0.0,0.94163,4e-05,8.50524]
[1779984046425,43.99,72798.73,0.0,0.94165,4e-05,8.50351]
[1779984051465,43.99,72796.13,0.0,0.94156,4e-05,8.51293]
[1779984054337,43.99,72787.61,0.0,0.94126,4e-05,8.54672]
[1779984057506,43.99,72784.93,0.0,0.94117,4e-05,8.55675]
[1779984062540,43.98,72784.14,0.0,0.94115,4e-05,8.55853]
[1779984067575,43.98,72781.81,0.0,0.94108,4e-05,8.56652]
[1779984072609,43.98,72783.01,0.0,0.94113,4e-05,8.56018]
[1779984077646,43.97,72785.33,0.0,0.94123,4e-05,8.54936]
[1779984082681,43.97,72786.23,0.0,0.94128,4e-05,8.54436]
[1779984086712,43.97,72775.14,0.0,0.94088,4e-05,8.58831]
[1779984087719,43.97,72771.9,0.0,0.94076,4e-05,8.60115]
[1779984090740,43.97,72761.45,0.0,0.94038,4e-05,8.64302]
[1779984091748,43.97,72758.62,0.0,0.9403,4e-05,8.65176]
[1779984093763,43.96,72757.09,0.0,0.94025,4e-05,8.65712]
[1779984098797,43.96,72756.48,0.0,0.94023,4e-05,8.65907]
[1779984103832,43.96,72755.81,0.0,0.94021,4e-05,8.66126]
[1779984107860,43.96,72749.11,0.0,0.93996,4e-05,8.68818]
[1779984112900,43.96,72746.2,0.0,0.93986,4e-05,8.69942]
[1779984114909,43.96,72743.61,0.0,0.93977,4e-05,8.70972]
[1779984119943,43.96,72745.85,0.0,0.93986,4e-05,8.69975]
[1779984124979,43.96,72735.83,0.0,0.93949,4e-05,8.74011]
[1779984126993,43.95,72727.14,0.0,0.93917,4e-05,8.77541]
[1779984132034,43.95,72728.26,0.0,0.93922,4e-05,8.76949]
[1779984133037,43.95,72734.44,0.0,0.93946,4e-05,8.74382]
[1779984134046,43.95,72745.06,0.0,0.93986,4e-05,8.69988]
[1779984138072,43.95,72750.82,0.0,0.94008,4e-05,8.67584]
[1779984140093,43.95,72757.35,0.0,0.94032,4e-05,8.649]
[1779984141099,43.95,72762.6,0.0,0.94051,4e-05,8.62756]
[1779984146130,43.95,72766.23,0.0,0.94065,4e-05,8.61274]
[1779984149150,43.95,72772.33,0.0,0.94088,4e-05,8.58728]
[1779984151164,43.95,72778.61,0.0,0.94113,4e-05,8.55881]
[1779984156214,43.94,72777.03,0.0,0.94108,4e-05,8.5639]
[1779984159236,43.94,72764.72,0.0,0.94063,4e-05,8.61341]
[1779984164270,43.94,72761.9,0.0,0.94053,4e-05,8.62446]
[1779984169306,43.94,72761.06,0.0,0.9405,4e-05,8.62783]
[1779984174342,43.94,72760.86,0.0,0.9405,4e-05,8.62857]
[1779984179376,43.94,72763.48,0.0,0.94059,4e-05,8.61785]
[1779984184410,43.94,72761.45,0.0,0.94052,4e-05,8.62609]
[1779984189447,43.94,72761.46,0.0,0.94052,4e-05,8.62603]
[1779984194486,43.94,72762.25,0.0,0.94055,4e-05,8.62281]
[1779984198520,43.94,72749.57,0.0,0.94008,4e-05,8.67462]
[1779984199523,43.94,72735.59,0.0,0.93956,4e-05,8.73187]
[1779984200529,43.94,72732.25,0.0,0.93943,4e-05,8.74543]
[1779984201536,43.94,72724.98,0.0,0.93916,4e-05,8.77516]
[1779984202544,43.94,72724.59,0.0,0.93915,4e-05,8.77654]
[1779984207578,43.94,72730.97,0.0,0.9394,4e-05,8.74915]
[1779984209593,43.94,72737.76,0.0,0.93966,4e-05,8.7209]
[1779984213621,43.94,72727.09,0.0,0.93928,4e-05,8.76145]
[1779984215487,43.94,72723.29,0.0,0.93914,4e-05,8.77669]
[1779984216642,43.93,72733.75,0.0,0.93953,4e-05,8.73342]
[1779984217648,43.93,72740.79,0.0,0.9398,4e-05,8.70437]
[1779984218660,43.93,72741.63,0.0,0.93983,4e-05,8.70083]
[1779984220672,43.93,72753.73,0.0,0.94028,4e-05,8.6511]
[1779984221677,43.93,72753.09,0.0,0.94026,4e-05,8.6537]
[1779984226712,43.93,72755.05,0.0,0.94034,4e-05,8.64487]
[1779984231750,43.93,72750.64,0.0,0.94018,4e-05,8.66275]
[1779984232755,43.93,72745.62,0.0,0.93999,4e-05,8.68324]
[1779984237789,43.93,72751.03,0.0,0.9402,4e-05,8.66031]
[1779984242826,43.93,72752.83,0.0,0.94027,4e-05,8.65264]
[1779984244838,43.93,72745.33,0.0,0.93999,4e-05,8.68321]
[1779984245850,43.93,72734.89,0.0,0.9396,4e-05,8.72594]
[1779984246862,43.93,72732.75,0.0,0.93952,4e-05,8.73457]
[1779984250888,43.93,72723.68,0.0,0.93919,4e-05,8.77113]
[1779984251895,43.93,72719.39,0.0,0.93903,4e-05,8.78858]
[1779984252898,43.93,72711.47,0.0,0.93873,4e-05,8.82103]
[1779984253905,43.92,72704.48,0.0,0.93847,4e-05,8.84964]
[1779984254912,43.92,72703.12,0.0,0.93842,4e-05,8.85491]
[1779984259951,43.92,72706.2,0.0,0.93856,4e-05,8.84027]
[1779984261965,43.92,72711.49,0.0,0.93876,4e-05,8.81771]
[1779984263981,43.92,72718.77,0.0,0.93904,4e-05,8.78702]
[1779984265998,43.92,72723.31,0.0,0.93922,4e-05,8.7678]
[1779984269017,43.91,72729.79,0.0,0.93947,4e-05,8.74043]
[1779984274052,43.91,72729.65,0.0,0.93949,4e-05,8.73731]
[1779984279087,43.91,72727.68,0.0,0.93942,4e-05,8.74452]
[1779984282111,43.91,72722.12,0.0,0.93922,4e-05,8.7669]
[1779984284123,43.91,72711.49,0.0,0.93882,4e-05,8.81037]
[1779984285133,43.91,72711.52,0.0,0.93882,4e-05,8.80998]
[1779984288153,43.91,72702.5,0.0,0.93849,4e-05,8.84679]
[1779984289160,43.91,72694.04,0.0,0.93817,4e-05,8.88162]
[1779984290169,43.9,72693.71,0.0,0.93816,4e-05,8.88228]
[1779984295203,43.9,72700.33,0.0,0.93843,4e-05,8.85294]
[1779984298229,43.9,72692.23,0.0,0.93813,4e-05,8.88558]
[1779984299233,43.9,72680.36,0.0,0.93768,4e-05,8.93461]
[1779984301251,43.9,72676.62,0.0,0.93754,4e-05,8.94968]
[1779984306287,43.89,72684.76,0.0,0.93787,4e-05,8.91334]
[1779984307296,43.89,72696.27,0.0,0.93832,4e-05,8.86506]
[1779984308302,43.89,72699.36,0.0,0.93844,4e-05,8.85189]
[1779984313334,43.89,72703.52,0.0,0.93861,4e-05,8.83309]
[1779984314342,43.89,72697.76,0.0,0.93839,4e-05,8.85668]
[1779984315349,43.89,72696.15,0.0,0.93834,4e-05,8.86302]
[1779984319376,43.88,72693.62,0.0,0.93825,4e-05,8.87209]
[1779984321391,43.88,72700.78,0.0,0.93853,4e-05,8.84165]
[1779984323405,43.88,72702.67,0.0,0.93861,4e-05,8.83317]
[1779984328440,43.88,72706.51,0.0,0.93877,4e-05,8.81574]
[1779984333476,43.87,72705.48,0.0,0.93876,4e-05,8.8158]
[1779984338510,43.87,72704.85,0.0,0.93875,4e-05,8.81701]
[1779984343548,43.87,72708.34,0.0,0.93889,4e-05,8.8012]
[1779984345567,43.87,72714.33,0.0,0.93912,4e-05,8.77592]
[1779984346571,43.87,72719.9,0.0,0.93933,4e-05,8.75272]
[1779984347578,43.86,72723.38,0.0,0.93947,4e-05,8.73821]
[1779984352613,43.86,72731.14,0.0,0.93976,4e-05,8.70552]
[1779984354628,43.86,72737.31,0.0,0.94,4e-05,8.68]
[1779984359672,43.86,72734.97,0.0,0.93992,4e-05,8.68853]
[1779984362705,43.86,72721.39,0.0,0.93942,4e-05,8.74345]
[1779984363705,43.86,72714.08,0.0,0.93914,4e-05,8.77343]
[1779984364715,43.86,72710.41,0.0,0.93901,4e-05,8.78801]
[1779984365729,43.86,72700.45,0.0,0.93863,4e-05,8.8294]
[1779984366727,43.86,72687.97,0.0,0.93816,4e-05,8.88091]
[1779984367735,43.86,72689.88,0.0,0.93823,4e-05,8.87297]
[1779984372771,43.86,72690.25,0.0,0.93825,4e-05,8.8711]
[1779984377804,43.85,72683.84,0.0,0.93802,4e-05,8.89578]
[1779984380825,43.85,72682.93,0.0,0.938,4e-05,8.89823]
[1779984386747,43.84,72674.28,0.0,0.93769,4e-05,8.93162]
[1779984387873,43.84,72669.99,0.0,0.93753,4e-05,8.94905]
[1779984389889,43.84,72658.05,0.0,0.93708,4e-05,8.99795]
[1779984390895,43.84,72653.88,0.0,0.93692,4e-05,9.01525]
[1779984393917,43.84,72665.06,0.0,0.93738,4e-05,8.96416]
[1779984394923,43.84,72666.9,0.0,0.93746,4e-05,8.95592]
[1779984399966,43.83,72665.87,0.0,0.93744,4e-05,8.95753]
[1779984405003,43.82,72664.31,0.0,0.93741,4e-05,8.96146]
[1779984407019,43.82,72669.96,0.0,0.93763,4e-05,8.93679]
[1779984408026,43.82,72679.42,0.0,0.938,4e-05,8.89684]
[1779984409036,43.82,72679.42,0.0,0.938,4e-05,8.8964]
[1779984411045,43.82,72682.03,0.0,0.93811,4e-05,8.88472]
[1779984416085,43.81,72685.12,0.0,0.93825,4e-05,8.86995]
[1779984421122,43.81,72682.84,0.0,0.93818,4e-05,8.87756]
[1779984426157,43.81,72687.2,0.0,0.93836,4e-05,8.8576]
[1779984430186,43.8,72671.86,0.0,0.93778,4e-05,8.92019]
[1779984431191,43.8,72656.89,0.0,0.93721,4e-05,8.98238]
[1779984432201,43.8,72647.92,0.0,0.93686,4e-05,9.0199]
[1779984433205,43.8,72642.45,0.0,0.93666,4e-05,9.0423]
[1779984434232,43.8,72635.35,0.0,0.93638,4e-05,9.07198]
[1779984435221,43.8,72635.41,0.0,0.93639,4e-05,9.07143]
[1779984436229,43.8,72640.54,0.0,0.93659,4e-05,9.04952]
[1779984437236,43.8,72643.53,0.0,0.93671,4e-05,9.03644]
[1779984439256,43.8,72650.95,0.0,0.937,4e-05,9.00504]
[1779984443277,43.79,72652.16,0.0,0.93706,4e-05,8.99864]
[1779984445293,43.79,72661.43,0.0,0.93743,4e-05,8.95872]
[1779984449320,43.79,72665.96,0.0,0.93762,4e-05,8.93786]
[1779984451333,43.79,72656.57,0.0,0.93728,4e-05,8.97379]
[1779984452341,43.79,72644.58,0.0,0.93681,4e-05,9.02403]
[1779984453346,43.79,72646.05,0.0,0.93687,4e-05,9.01766]
[1779984454354,43.79,72652.02,0.0,0.93711,4e-05,8.9924]
[1779984455361,43.78,72653.77,0.0,0.93718,4e-05,8.98451]
[1779984457376,43.78,72663.29,0.0,0.93756,4e-05,8.94359]
[1779984459389,43.78,72665.86,0.0,0.93766,4e-05,8.93193]
[1779984463429,43.78,72677.95,0.0,0.93814,4e-05,8.87969]
[1779984464430,43.78,72683.87,0.0,0.93837,4e-05,8.85467]
[1779984465436,43.78,72685.52,0.0,0.93844,4e-05,8.84747]
[1779984467450,43.77,72692.9,0.0,0.93873,4e-05,8.81619]
[1779984469466,43.77,72703.57,0.0,0.93914,4e-05,8.77145]
[1779984470470,43.77,72714.59,0.0,0.93955,4e-05,8.72592]
[1779984471478,43.77,72721.34,0.0,0.93981,4e-05,8.69776]
[1779984472489,43.77,72723.12,0.0,0.93988,4e-05,8.68999]
[1779984476513,43.77,72730.02,0.0,0.94014,4e-05,8.66133]
[1779984477537,43.77,72731.98,0.0,0.94021,4e-05,8.65325]
[1779984482561,43.77,72728.64,0.0,0.94009,4e-05,8.66621]
[1779984483565,43.77,72723.21,0.0,0.93989,4e-05,8.68851]
[1779984488600,43.77,72722.82,0.0,0.93988,4e-05,8.68948]
[1779984493638,43.77,72725.79,0.0,0.94,4e-05,8.67694]
[1779984498671,43.77,72724.04,0.0,0.93993,4e-05,8.68391]
[1779984503707,43.76,72726.85,0.0,0.94005,4e-05,8.67075]
[1779984508742,43.76,72735.13,0.0,0.94037,4e-05,8.63622]
[1779984509749,43.76,72738.96,0.0,0.94051,4e-05,8.62019]
[1779984514784,43.76,72742.26,0.0,0.94066,4e-05,8.60275]
[1779984516804,43.76,72751.53,0.0,0.94101,4e-05,8.56428]
[1779984517808,43.76,72757.44,0.0,0.94123,4e-05,8.53994]
[1779984518812,43.76,72761.89,0.0,0.94139,4e-05,8.52161]
[1779984519821,43.76,72766.94,0.0,0.94158,4e-05,8.5009]
[1779984520826,43.76,72775.54,0.0,0.94189,4e-05,8.46585]
[1779984521832,43.76,72778.32,0.0,0.942,4e-05,8.4545]
[1779984525862,43.75,72769.41,0.0,0.94167,4e-05,8.49036]
[1779984526869,43.75,72762.51,0.0,0.94142,4e-05,8.51827]
[1779984527878,43.75,72761.64,0.0,0.94139,4e-05,8.52163]
[1779984532912,43.75,72765.11,0.0,0.94153,4e-05,8.50662]
[1779984537950,43.75,72766.3,0.0,0.94158,4e-05,8.50098]
[1779984542982,43.75,72765.42,0.0,0.94155,4e-05,8.50381]
[1779984548022,43.75,72765.99,0.0,0.94158,4e-05,8.50082]
[1779984553056,43.75,72762.57,0.0,0.94146,4e-05,8.51398]
[1779984554061,43.75,72754.41,0.0,0.94116,4e-05,8.54706]
[1779984555067,43.74,72753.93,0.0,0.94115,4e-05,8.5488]
[1779984560104,43.74,72756.76,0.0,0.94125,4e-05,8.53687]
[1779984563122,43.74,72760.48,0.0,0.9414,4e-05,8.52115]
[1779984568160,43.74,72762.23,0.0,0.94147,4e-05,8.51308]
[1779984570174,43.74,72754.6,0.0,0.94119,4e-05,8.54378]
[1779984575207,43.74,72759.16,0.0,0.94138,4e-05,8.52138]
[1779984580245,43.74,72761.42,0.0,0.94148,4e-05,8.5112]
[1779984584274,43.73,72766.95,0.0,0.94169,4e-05,8.48795]
[1779984587293,43.73,72771.35,0.0,0.94185,4e-05,8.46964]
[1779984591322,43.73,72775.84,0.0,0.94202,4e-05,8.45101]
[1779984592329,43.73,72781.17,0.0,0.94221,4e-05,8.42935]
[1779984593342,43.73,72781.16,0.0,0.94221,4e-05,8.42932]
[1779984598381,43.73,72780.97,0.0,0.94221,4e-05,8.42996]
[1779984600392,43.73,72790.99,0.0,0.94257,4e-05,8.38942]
[1779984601400,43.73,72794.62,0.0,0.9427,4e-05,8.37482]
[1779984605425,43.73,72799.69,0.0,0.94288,4e-05,8.35472]
[1779984610464,43.73,72794.61,0.0,0.94269,4e-05,8.37553]
[1779984615498,43.73,72797.3,0.0,0.94279,4e-05,8.36494]
[1779984620534,43.73,72795.78,0.0,0.94273,4e-05,8.37138]
[1779984624578,43.73,72805.16,0.0,0.94307,4e-05,8.33382]
[1779984625588,43.73,72813.46,0.0,0.94336,4e-05,8.30073]
[1779984626595,43.74,72816.88,0.0,0.94348,4e-05,8.28721]
[1779984627603,43.74,72811.63,0.0,0.94329,4e-05,8.30845]
[1779984629619,43.74,72813.17,0.0,0.94335,4e-05,8.30258]
[1779984631634,43.74,72824.73,0.0,0.94377,4e-05,8.25378]
[1779984632640,43.74,72835.01,0.0,0.94414,4e-05,8.21277]
[1779984633649,43.74,72835.98,0.0,0.94417,4e-05,8.20921]
[1779984637681,43.74,72830.83,0.0,0.94398,4e-05,8.23067]
[1779984639693,43.74,72829.38,0.0,0.94392,4e-05,8.23732]
[1779984644727,43.74,72833.18,0.0,0.94404,4e-05,8.22355]
[1779984649763,43.75,72832.58,0.0,0.94401,4e-05,8.22738]
[1779984654798,43.75,72832.08,0.0,0.94398,4e-05,8.23077]
[1779984655805,43.75,72824.61,0.0,0.94371,4e-05,8.26086]
[1779984656812,43.75,72816.95,0.0,0.94344,4e-05,8.29172]
[1779984657818,43.75,72811.38,0.0,0.94324,4e-05,8.31422]
[1779984658829,43.75,72805.88,0.0,0.94304,4e-05,8.33644]
[1779984659834,43.75,72804.7,0.0,0.94299,4e-05,8.34128]
[1779984661851,43.75,72797.72,0.0,0.94274,4e-05,8.36952]
[1779984663873,43.75,72803.77,0.0,0.94296,4e-05,8.34529]
[1779984667894,43.75,72809.21,0.0,0.94315,4e-05,8.32379]
[1779984668902,43.75,72811.62,0.0,0.94324,4e-05,8.31425]
[1779984673940,43.76,72813.8,0.0,0.94331,4e-05,8.3062]
[1779984674942,43.76,72822.14,0.0,0.9436,4e-05,8.27296]
[1779984675955,43.76,72828.37,0.0,0.94382,4e-05,8.24827]
[1779984676958,43.76,72831.06,0.0,0.94392,4e-05,8.23778]
[1779984677964,43.76,72836.78,0.0,0.94412,4e-05,8.21524]
[1779984678969,43.76,72836.32,0.0,0.9441,4e-05,8.21737]
[1779984682998,43.76,72841.65,0.0,0.94427,4e-05,8.19738]
[1779984688041,43.76,72845.43,0.0,0.94439,4e-05,8.18407]
[1779984691067,43.77,72851.31,0.0,0.94461,4e-05,8.1591]
[1779984692073,43.77,72857.28,0.0,0.94481,3e-05,8.13583]
[1779984693076,43.77,72860.9,0.0,0.94494,3e-05,8.12193]
[1779984698111,43.77,72867.43,0.0,0.94515,3e-05,8.09799]
[1779984701148,43.78,72859.52,0.0,0.94486,3e-05,8.13065]
[1779984702147,43.78,72840.57,0.0,0.94419,4e-05,8.20623]
[1779984703153,43.78,72830.27,0.0,0.94382,4e-05,8.24757]
[1779984704166,43.78,72835.47,0.0,0.94401,4e-05,8.22709]
[1779984706182,43.78,72843.93,0.0,0.9443,4e-05,8.194]
[1779984707187,43.78,72847.55,0.0,0.94442,4e-05,8.17996]
[1779984709118,43.78,72852.28,0.0,0.94458,4e-05,8.16195]
[1779984714236,43.79,72850.38,0.0,0.9445,4e-05,8.17146]
[1779984719275,43.79,72852.12,0.0,0.94455,4e-05,8.16641]
[1779984721285,43.79,72860.0,0.0,0.94482,3e-05,8.13514]
[1779984723300,43.79,72860.76,0.0,0.94485,3e-05,8.13216]
[1779984728335,43.79,72860.14,0.0,0.94481,3e-05,8.1368]
[1779984733383,43.8,72864.8,0.0,0.94495,3e-05,8.12056]
[1779984734388,43.8,72866.22,0.0,0.945,3e-05,8.11498]
[1779984735397,43.8,72858.44,0.0,0.94472,3e-05,8.14621]
[1779984736404,43.8,72855.74,0.0,0.94463,4e-05,8.15733]
[1779984740433,43.8,72862.51,0.0,0.94485,3e-05,8.13215]
[1779984742447,43.8,72867.82,0.0,0.94503,3e-05,8.11127]
[1779984746488,43.81,72862.64,0.0,0.94484,3e-05,8.13273]
[1779984751513,43.81,72860.77,0.0,0.94478,3e-05,8.13953]
[1779984756549,43.81,72862.05,0.0,0.94481,3e-05,8.13576]
[1779984761586,43.82,72863.19,0.0,0.94484,3e-05,8.13301]
[1779984762594,43.82,72889.48,0.0,0.94575,3e-05,8.02975]
[1779984763601,43.82,72896.33,0.0,0.94598,3e-05,8.00293]
[1779984764606,43.82,72895.83,0.0,0.94596,3e-05,8.00492]
[1779984765616,43.82,72926.06,0.0,0.94699,3e-05,7.88719]
[1779984766622,43.82,72942.6,0.0,0.94755,3e-05,7.82335]
[1779984767642,43.82,72949.22,0.0,0.94776,3e-05,7.7984]
[1779984771656,43.82,72955.23,0.0,0.94796,3e-05,7.776]
[1779984774687,43.82,72983.85,0.0,0.9489,3e-05,7.66688]
[1779984775685,43.83,73002.95,0.0,0.94949,3e-05,7.59799]
[1779984776696,43.84,73006.87,0.0,0.94958,3e-05,7.5879]
[1779984778717,43.84,73041.75,0.0,0.9507,3e-05,7.45678]
[1779984779725,43.86,73046.22,0.0,0.95079,3e-05,7.44652]
[1779984781788,43.86,73034.81,0.0,0.95042,3e-05,7.48963]
[1779984782764,43.86,73020.42,0.0,0.94996,3e-05,7.54371]
[1779984783766,43.86,73020.32,0.0,0.94995,3e-05,7.54481]
[1779984786786,43.86,73013.58,0.0,0.94972,3e-05,7.57135]
[1779984787793,43.86,73010.11,0.0,0.9496,3e-05,7.58551]
[1779984789807,43.86,73004.38,0.0,0.94941,3e-05,7.60814]
[1779984794845,43.87,72990.48,0.0,0.94894,3e-05,7.66318]
[1779984795852,43.87,72983.43,0.0,0.9487,3e-05,7.6904]
[1779984796859,43.87,72982.66,0.0,0.94867,3e-05,7.69366]
[1779984799879,43.87,72975.31,0.0,0.94842,3e-05,7.72267]
[1779984800886,43.87,72970.77,0.0,0.94827,3e-05,7.7403]
[1779984802903,43.87,72964.78,0.0,0.94807,3e-05,7.7637]
[1779984805923,43.88,72957.32,0.0,0.94782,3e-05,7.79293]
[1779984806929,43.88,72954.0,0.0,0.94771,3e-05,7.80585]
[1779984808944,43.88,72961.3,0.0,0.94795,3e-05,7.77807]
[1779984813977,43.88,72960.42,0.0,0.94793,3e-05,7.77966]
[1779984814983,43.88,72951.64,0.0,0.94763,3e-05,7.81355]
[1779984815990,43.88,72952.54,0.0,0.94766,3e-05,7.81018]
[1779984821050,43.88,72951.86,0.0,0.94763,3e-05,7.81327]
[1779984822057,43.88,72984.26,0.0,0.94871,3e-05,7.68928]
[1779984823091,43.88,73021.26,0.0,0.9499,3e-05,7.5498]
[1779984824071,43.88,73023.14,0.0,0.94996,3e-05,7.54324]
[1779984829105,43.89,73016.7,0.0,0.94973,3e-05,7.56969]
[1779984833155,43.89,73022.83,0.0,0.94992,3e-05,7.5486]
[1779984834155,43.89,73016.33,0.0,0.9497,3e-05,7.57363]
[1779984835185,43.89,73000.92,0.0,0.9492,3e-05,7.63195]
[1779984836175,43.89,72993.5,0.0,0.94896,3e-05,7.66005]
[1779984837180,43.89,72997.08,0.0,0.94908,3e-05,7.64635]
[1779984838182,43.89,73004.94,0.0,0.94933,3e-05,7.61693]
[1779984839191,43.9,73009.59,0.0,0.94948,3e-05,7.59976]
[1779984844225,43.9,73007.18,0.0,0.94938,3e-05,7.61111]
[1779984848254,43.9,73001.34,0.0,0.94918,3e-05,7.63496]
[1779984852285,43.91,73007.55,0.0,0.94936,3e-05,7.61312]
[1779984853290,43.91,73015.26,0.0,0.94961,3e-05,7.58443]
[1779984854304,43.91,73015.65,0.0,0.94962,3e-05,7.58346]
[1779984859332,43.92,73014.28,0.0,0.94955,3e-05,7.59115]
[1779984862352,43.92,73023.89,0.0,0.94985,3e-05,7.55641]
[1779984863360,43.92,73025.93,0.0,0.94991,3e-05,7.54928]
[1779984864366,43.92,73018.78,0.0,0.94968,3e-05,7.57677]
[1779984865377,43.92,73017.16,0.0,0.94962,3e-05,7.5834]
[1779984870320,43.93,73011.64,0.0,0.94942,3e-05,7.60671]
[1779984871416,43.93,73005.92,0.0,0.94925,3e-05,7.6262]
[1779984872421,43.93,73007.43,0.0,0.94929,3e-05,7.62091]
[1779984877457,43.93,73010.37,0.0,0.94937,3e-05,7.61202]
[1779984882496,43.94,73012.29,0.0,0.94941,3e-05,7.60703]
[1779984887533,43.94,73011.36,0.0,0.94936,3e-05,7.6128]
[1779984890551,43.95,72998.68,0.0,0.94894,3e-05,7.66212]
[1779984891558,43.95,72997.03,0.0,0.94888,3e-05,7.66874]
[1779984893572,43.95,73005.04,0.0,0.94914,3e-05,7.63904]
[1779984894580,43.95,73004.26,0.0,0.94911,3e-05,7.64239]
[1779984899615,43.95,73005.58,0.0,0.94914,3e-05,7.63934]
[1779984904653,43.96,73007.09,0.0,0.94917,3e-05,7.63552]
[1779984909685,43.96,73005.82,0.0,0.94911,3e-05,7.64225]
[1779984914721,43.97,73000.12,0.0,0.94891,3e-05,7.66566]
[1779984919755,43.97,73002.19,0.0,0.94897,3e-05,7.65953]
[1779984921769,43.97,72996.9,0.0,0.94879,3e-05,7.68026]
[1779984926805,43.98,72989.6,0.0,0.94853,3e-05,7.70957]
[1779984927811,43.98,72985.47,0.0,0.9484,3e-05,7.72557]
[1779984929826,43.98,72982.67,0.0,0.9483,3e-05,7.73671]
[1779984933856,43.98,72987.72,0.0,0.94848,3e-05,7.71568]
[1779984934863,43.98,72990.57,0.0,0.94857,3e-05,7.70507]
[1779984936877,43.98,72998.02,0.0,0.94881,3e-05,7.67729]
[1779984937884,43.98,73000.18,0.0,0.94887,3e-05,7.6694]
[1779984941922,43.98,73007.72,0.0,0.94911,3e-05,7.64209]
[1779984942929,43.99,73007.36,0.0,0.9491,3e-05,7.64382]
[1779984944943,43.99,73013.53,0.0,0.94929,3e-05,7.62121]
[1779984945950,43.99,73013.79,0.0,0.94929,3e-05,7.62063]
[1779984949978,43.99,73004.74,0.0,0.94898,3e-05,7.65686]
[1779984955012,44.0,73006.71,0.0,0.94903,3e-05,7.65116]
[1779984959041,44.0,73000.65,0.0,0.94882,3e-05,7.6755]
[1779984964079,44.0,72999.5,0.0,0.94877,3e-05,7.68139]
[1779984966093,44.0,72992.47,0.0,0.94854,3e-05,7.70871]
[1779984967101,44.0,72985.93,0.0,0.94832,3e-05,7.73389]
[1779984968108,44.01,72985.8,0.0,0.94832,3e-05,7.7346]
[1779984973144,44.01,72988.81,0.0,0.9484,3e-05,7.72426]
[1779984978178,44.01,72989.38,0.0,0.94841,3e-05,7.72326]
[1779984980195,44.01,72982.55,0.0,0.94818,3e-05,7.74975]
[1779984983214,44.01,72979.79,0.0,0.94809,3e-05,7.76084]
[1779984988248,44.01,72972.53,0.0,0.94784,3e-05,7.78944]
[1779984992277,44.02,72978.04,0.0,0.94804,3e-05,7.76624]
[1779984994291,44.02,72981.36,0.0,0.94814,3e-05,7.75388]
[1779984999329,44.02,72979.7,0.0,0.94808,3e-05,7.76106]
[1779985004363,44.02,72977.89,0.0,0.94801,3e-05,7.76879]
[1779985009399,44.02,72978.7,0.0,0.94803,3e-05,7.76643]
[1779985014434,44.02,72981.74,0.0,0.94813,3e-05,7.75563]
[1779985019469,44.02,72980.1,0.0,0.94807,3e-05,7.76265]
[1779985024504,44.03,72979.6,0.0,0.94805,3e-05,7.76523]
[1779985029541,44.03,72978.74,0.0,0.94801,3e-05,7.76911]
[1779985031454,44.03,72965.22,0.0,0.94756,3e-05,7.82111]
[1779985032565,44.03,72960.44,0.0,0.9474,3e-05,7.8395]
[1779985034577,44.03,72958.78,0.0,0.94735,3e-05,7.84588]
[1779985039608,44.03,72959.15,0.0,0.94736,3e-05,7.84443]
[1779985044643,44.03,72959.12,0.0,0.94736,3e-05,7.84454]
[1779985049679,44.03,72958.71,0.0,0.94734,3e-05,7.84613]
[1779985051698,44.03,72964.55,0.0,0.94756,3e-05,7.82105]
[1779985054718,44.03,72958.35,0.0,0.94735,3e-05,7.84495]
[1779985059752,44.03,72954.97,0.0,0.94723,3e-05,7.85795]
[1779985062771,44.03,72960.41,0.0,0.94742,3e-05,7.83702]
[1779985063779,44.03,72966.48,0.0,0.94762,3e-05,7.81373]
[1779985064788,44.03,72969.04,0.0,0.9477,3e-05,7.80397]
[1779985068817,44.03,72977.59,0.0,0.94798,3e-05,7.77155]
[1779985069822,44.03,72985.0,0.0,0.94823,3e-05,7.74337]
[1779985070830,44.03,72988.93,0.0,0.94836,3e-05,7.72856]
[1779985072850,44.03,72989.55,0.0,0.94837,3e-05,7.7266]
[1779985073856,44.03,72995.33,0.0,0.94857,3e-05,7.70435]
[1779985074863,44.03,73009.6,0.0,0.94903,3e-05,7.65]
[1779985075870,44.03,73012.08,0.0,0.94911,3e-05,7.64096]
[1779985077885,44.03,73005.2,0.0,0.94888,3e-05,7.6677]
[1779985081918,44.03,73014.91,0.0,0.94919,3e-05,7.63217]
[1779985083930,44.04,73022.36,0.0,0.94942,3e-05,7.60472]
[1779985084937,44.04,73025.57,0.0,0.94953,3e-05,7.59257]
[1779985089970,44.04,73027.49,0.0,0.94958,3e-05,7.587]
[1779985095024,44.04,73028.48,0.0,0.94959,3e-05,7.58552]
[1779985100053,44.05,73026.04,0.0,0.94949,3e-05,7.59697]
[1779985104074,44.05,73031.79,0.0,0.94966,3e-05,7.57713]
[1779985106087,44.06,73045.14,0.0,0.95008,3e-05,7.52801]
[1779985107097,44.06,73047.21,0.0,0.95015,3e-05,7.52035]
[1779985111124,44.06,73054.85,0.0,0.95041,3e-05,7.48927]
[1779985114145,44.06,73045.15,0.0,0.95009,3e-05,7.52594]
[1779985115154,44.06,73035.92,0.0,0.94979,3e-05,7.5611]
[1779985116160,44.06,73037.63,0.0,0.94984,3e-05,7.55517]
[1779985117174,44.06,73046.23,0.0,0.95011,3e-05,7.52344]
[1779985118174,44.06,73045.86,0.0,0.9501,3e-05,7.52502]
[1779985123208,44.06,73051.11,0.0,0.95026,3e-05,7.50593]
[1779985128247,44.06,73048.61,0.0,0.95018,3e-05,7.51605]
[1779985133284,44.06,73039.48,0.0,0.94988,3e-05,7.55082]
[1779985134296,44.07,73036.87,0.0,0.9498,3e-05,7.56068]
[1779985136309,44.07,73042.85,0.0,0.94999,3e-05,7.53834]
[1779985138326,44.07,73046.28,0.0,0.9501,3e-05,7.52568]
[1779985143360,44.07,73049.64,0.0,0.9502,3e-05,7.51361]
[1779985148395,44.07,73040.14,0.0,0.94989,3e-05,7.5498]
[1779985149401,44.07,73036.23,0.0,0.94976,3e-05,7.56499]
[1779985151414,44.07,73042.98,0.0,0.94998,3e-05,7.53977]
[1779985156449,44.07,73034.39,0.0,0.94969,3e-05,7.57278]
[1779985158463,44.07,73032.48,0.0,0.94962,3e-05,7.5809]
[1779985163500,44.08,73031.44,0.0,0.94957,3e-05,7.58706]
[1779985165520,44.08,73026.16,0.0,0.94939,3e-05,7.60782]
[1779985166529,44.08,73014.45,0.0,0.94901,3e-05,7.65243]
[1779985167533,44.08,73018.57,0.0,0.94914,3e-05,7.63719]
[1779985169547,44.08,73022.29,0.0,0.94926,3e-05,7.6239]
[1779985174582,44.09,73021.1,0.0,0.94922,3e-05,7.6277]
[1779985179618,44.09,73016.77,0.0,0.94906,3e-05,7.64592]
[1779985182639,44.09,73024.35,0.0,0.9493,3e-05,7.6184]
[1779985184653,44.1,73024.57,0.0,0.9493,3e-05,7.61839]
[1779985188681,44.1,73035.64,0.0,0.94965,3e-05,7.57792]
[1779985189688,44.1,73035.41,0.0,0.94964,3e-05,7.57879]
[1779985194723,44.1,73034.48,0.0,0.94961,3e-05,7.58237]
[1779985199759,44.1,73034.69,0.0,0.94961,3e-05,7.5816]
[1779985202690,44.1,73026.08,0.0,0.94934,3e-05,7.61402]
[1779985203787,44.1,73025.63,0.0,0.94932,3e-05,7.61567]
[1779985208822,44.1,73026.19,0.0,0.94934,3e-05,7.61338]
[1779985213857,44.1,73024.01,0.0,0.94927,3e-05,7.62139]
[1779985219900,44.1,73025.02,0.0,0.94931,3e-05,7.61731]
[1779985223939,44.1,73039.63,0.0,0.94978,3e-05,7.56223]
[1779985224945,44.1,73041.71,0.0,0.94985,3e-05,7.55448]
[1779985226960,44.1,73045.67,0.0,0.94997,3e-05,7.5398]
[1779985229980,44.1,73038.75,0.0,0.94975,3e-05,7.56601]
[1779985235052,44.1,73037.48,0.0,0.94972,3e-05,7.56801]
[1779985236058,44.1,73034.58,0.0,0.94963,3e-05,7.57901]
[1779985241094,44.1,73038.75,0.0,0.94976,3e-05,7.56344]
[1779985244114,44.1,73045.72,0.0,0.94999,3e-05,7.53747]
[1779985247135,44.1,73051.0,0.0,0.95016,3e-05,7.51675]
[1779985252171,44.09,73054.15,0.0,0.95027,3e-05,7.50358]
[1779985257211,44.09,73057.13,0.0,0.95038,3e-05,7.49114]
[1779985262242,44.09,73059.3,0.0,0.95046,3e-05,7.4818]
[1779985267283,44.09,73069.66,0.0,0.9508,3e-05,7.44206]
[1779985271312,44.08,73076.27,0.0,0.95101,3e-05,7.41685]
[1779985274333,44.08,73086.02,0.0,0.95132,3e-05,7.38039]
[1779985278360,44.08,73094.62,0.0,0.95159,3e-05,7.34838]
[1779985281383,44.08,73114.21,0.0,0.9522,3e-05,7.27643]
[1779985285412,44.08,73119.42,0.0,0.95236,3e-05,7.25773]
[1779985287428,44.08,73112.04,0.0,0.95213,3e-05,7.28491]
[1779985289442,44.08,73118.17,0.0,0.95232,3e-05,7.26266]
[1779985294474,44.09,73117.84,0.0,0.95232,3e-05,7.26187]
[1779985298503,44.09,73126.56,0.0,0.95258,3e-05,7.2305]
[1779985299509,44.09,73127.62,0.0,0.95261,3e-05,7.2268]
[1779985302531,44.09,73120.03,0.0,0.95237,3e-05,7.25502]
[1779985303537,44.09,73118.11,0.0,0.95231,3e-05,7.26217]
[1779985308574,44.09,73126.27,0.0,0.95256,3e-05,7.23297]
[1779985310587,44.09,73127.83,0.0,0.95261,3e-05,7.22763]
[1779985313608,44.09,73117.45,0.0,0.95228,3e-05,7.26608]
[1779985314621,44.09,73117.66,0.0,0.95229,3e-05,7.26544]
[1779985319665,44.09,73112.92,0.0,0.95214,3e-05,7.28343]
[1779985321673,44.09,73097.58,0.0,0.95166,3e-05,7.33997]
[1779985322679,44.09,73102.01,0.0,0.9518,3e-05,7.32369]
[1779985323685,44.09,73108.83,0.0,0.95201,3e-05,7.29869]
[1779985324693,44.09,73108.01,0.0,0.95198,3e-05,7.30177]
[1779985329740,44.09,73117.07,0.0,0.95226,3e-05,7.26891]
[1779985331762,44.1,73125.31,0.0,0.95251,3e-05,7.23904]
[1779985332769,44.1,73129.52,0.0,0.95264,3e-05,7.22387]
[1779985336798,44.1,73134.13,0.0,0.95277,3e-05,7.20788]
[1779985339819,44.1,73123.28,0.0,0.95243,3e-05,7.24806]
[1779985340825,44.1,73122.82,0.0,0.95242,3e-05,7.24989]
[1779985342843,44.1,73117.67,0.0,0.95226,3e-05,7.26899]
[1779985343849,44.1,73102.59,0.0,0.95179,3e-05,7.3244]
[1779985344855,44.1,73092.77,0.0,0.95148,3e-05,7.36058]
[1779985345861,44.1,73087.02,0.0,0.95131,3e-05,7.38177]
[1779985346868,44.1,73082.69,0.0,0.95117,3e-05,7.3977]
[1779985349888,44.1,73082.9,0.0,0.95118,3e-05,7.3966]
[1779985353862,44.1,73090.14,0.0,0.95142,3e-05,7.36688]
[1779985358954,44.1,73089.62,0.0,0.95141,3e-05,7.36846]
[1779985363988,44.1,73081.45,0.0,0.95116,3e-05,7.39827]
[1779985364994,44.1,73079.25,0.0,0.95109,3e-05,7.40628]
[1779985367009,44.1,73074.68,0.0,0.95095,3e-05,7.42291]
[1779985369026,44.1,73068.7,0.0,0.95076,3e-05,7.44555]
[1779985374063,44.1,73066.71,0.0,0.95069,3e-05,7.45388]
[1779985379099,44.1,73068.91,0.0,0.95075,3e-05,7.44658]
[1779985384134,44.1,73071.05,0.0,0.95081,3e-05,7.43961]
[1779985389169,44.1,73075.22,0.0,0.95093,3e-05,7.42474]
[1779985391183,44.1,73068.97,0.0,0.95074,3e-05,7.44794]
[1779985396220,44.1,73077.1,0.0,0.951,3e-05,7.41704]
[1779985398233,44.1,73081.29,0.0,0.95113,3e-05,7.40116]
[1779985400249,44.1,73088.08,0.0,0.95135,3e-05,7.37617]
[1779985402262,44.1,73091.23,0.0,0.95145,3e-05,7.36421]
[1779985407296,44.1,73090.4,0.0,0.95143,3e-05,7.36673]
[1779985412334,44.1,73091.22,0.0,0.95147,3e-05,7.36061]
[1779985418374,44.1,73089.26,0.0,0.95142,3e-05,7.36722]
[1779985423409,44.1,73091.62,0.0,0.95149,3e-05,7.35802]
[1779985428443,44.1,73088.61,0.0,0.9514,3e-05,7.36942]
[1779985433478,44.1,73094.24,0.0,0.95156,3e-05,7.35025]
[1779985438513,44.1,73090.55,0.0,0.95144,3e-05,7.36425]
[1779985443550,44.1,73085.73,0.0,0.95128,3e-05,7.3836]
[1779985448583,44.11,73088.79,0.0,0.95136,3e-05,7.37388]
[1779985451604,44.11,73098.81,0.0,0.95167,3e-05,7.33755]
[1779985454627,44.11,73108.97,0.0,0.95198,3e-05,7.30022]
[1779985455636,44.11,73121.11,0.0,0.95236,3e-05,7.25578]
[1779985456640,44.11,73127.8,0.0,0.95256,3e-05,7.23161]
[1779985461676,44.11,73132.86,0.0,0.95271,3e-05,7.21392]
[1779985464706,44.11,73138.06,0.0,0.95286,3e-05,7.19561]
[1779985466711,44.11,73150.83,0.0,0.95325,3e-05,7.14973]
[1779985468737,44.12,73161.63,0.0,0.95357,3e-05,7.11128]
[1779985469760,44.12,73168.01,0.0,0.95376,3e-05,7.0883]
[1779985470758,44.12,73162.66,0.0,0.9536,3e-05,7.1079]
[1779985471773,44.12,73164.09,0.0,0.95365,3e-05,7.10058]
[1779985472775,44.12,73193.63,0.0,0.95453,3e-05,6.99503]
[1779985473782,44.12,73201.07,0.0,0.95475,3e-05,6.9689]
[1779985475798,44.12,73192.82,0.0,0.9545,3e-05,6.99889]
[1779985477809,44.12,73199.97,0.0,0.9547,3e-05,6.9745]
[1779985482845,44.13,73202.15,0.0,0.95474,3e-05,6.96961]
[1779985484859,44.13,73193.94,0.0,0.95449,3e-05,6.99999]
[1779985485868,44.13,73189.98,0.0,0.95437,3e-05,7.01465]
[1779985486873,44.13,73181.44,0.0,0.95411,3e-05,7.04569]
[1779985487880,44.13,73176.58,0.0,0.95396,3e-05,7.06355]
[1779985488886,44.14,73173.85,0.0,0.95388,3e-05,7.07376]
[1779985489893,44.14,73166.75,0.0,0.95366,3e-05,7.09968]
[1779985490901,44.14,73163.59,0.0,0.95357,3e-05,7.11141]
[1779985492915,44.14,73158.22,0.0,0.9534,3e-05,7.13142]
[1779985497951,44.14,73158.36,0.0,0.95339,3e-05,7.13241]
[1779985501985,44.15,73168.41,0.0,0.95368,3e-05,7.0974]
[1779985502995,44.15,73185.94,0.0,0.9542,3e-05,7.03485]
[1779985503994,44.15,73188.13,0.0,0.95427,3e-05,7.02746]
[1779985507013,44.15,73180.85,0.0,0.95404,3e-05,7.05486]
[1779985510039,44.15,73175.23,0.0,0.95386,3e-05,7.07625]
[1779985511043,44.15,73171.53,0.0,0.95375,3e-05,7.08992]
[1779985513059,44.16,73162.18,0.0,0.95346,3e-05,7.12427]
[1779985514064,44.16,73153.76,0.0,0.9532,3e-05,7.15498]
[1779985515071,44.16,73150.51,0.0,0.9531,3e-05,7.16698]
[1779985518105,44.16,73158.37,0.0,0.95334,3e-05,7.13921]
[1779985519112,44.16,73160.26,0.0,0.95339,3e-05,7.13266]
[1779985524149,44.16,73160.73,0.0,0.95339,3e-05,7.13237]
[1779985527171,44.16,73157.05,0.0,0.95327,3e-05,7.14646]
[1779985530192,44.17,73146.58,0.0,0.95295,3e-05,7.18513]
[1779985531197,44.17,73134.08,0.0,0.95258,3e-05,7.22819]
[1779985532207,44.17,73134.72,0.0,0.9526,3e-05,7.22598]
[1779985535228,44.17,73129.04,0.0,0.95242,3e-05,7.24703]
[1779985538246,44.17,73120.35,0.0,0.95216,3e-05,7.27901]
[1779985540262,44.17,73118.39,0.0,0.95209,3e-05,7.28627]
[1779985545300,44.17,73118.36,0.0,0.95209,3e-05,7.28655]
[1779985548329,44.17,73108.58,0.0,0.95179,3e-05,7.32248]
[1779985550332,44.17,73108.83,0.0,0.9518,3e-05,7.32151]
[1779985555368,44.17,73092.17,0.0,0.95128,3e-05,7.38263]
[1779985556373,44.17,73085.79,0.0,0.95108,3e-05,7.40607]
[1779985557380,44.17,73086.48,0.0,0.9511,3e-05,7.40336]
[1779985562430,44.16,73085.73,0.0,0.95109,3e-05,7.40514]
[1779985566457,44.16,73079.26,0.0,0.95089,3e-05,7.42856]
[1779985571494,44.16,73083.79,0.0,0.95104,3e-05,7.41064]
[1779985576526,44.16,73081.75,0.0,0.95098,3e-05,7.4173]
[1779985581561,44.16,73081.04,0.0,0.95097,3e-05,7.41906]
[1779985585589,44.16,73088.96,0.0,0.95122,3e-05,7.38923]
[1779985586597,44.16,73090.88,0.0,0.95128,3e-05,7.3819]
[1779985588610,44.15,73084.47,0.0,0.95109,3e-05,7.40529]
[1779985593645,44.15,73083.6,0.0,0.95108,3e-05,7.40512]
[1779985598685,44.15,73088.84,0.0,0.95125,3e-05,7.38493]
[1779985599692,44.15,73094.67,0.0,0.95143,3e-05,7.3633]
[1779985600698,44.15,73103.18,0.0,0.9517,3e-05,7.33198]
[1779985601705,44.15,73113.04,0.0,0.95201,3e-05,7.29572]
[1779985604726,44.15,73116.51,0.0,0.95211,3e-05,7.28305]
[1779985606742,44.15,73110.78,0.0,0.95194,3e-05,7.30404]
[1779985611786,44.15,73110.29,0.0,0.95192,3e-05,7.30583]
[1779985616819,44.15,73110.04,0.0,0.95191,3e-05,7.30672]
[1779985619840,44.15,73101.13,0.0,0.95164,3e-05,7.33939]
[1779985621855,44.15,73095.84,0.0,0.95147,3e-05,7.35869]
[1779985622862,44.15,73101.27,0.0,0.95164,3e-05,7.33864]
[1779985626889,44.15,73106.91,0.0,0.95182,3e-05,7.31773]
[1779985631924,44.15,73118.27,0.0,0.95217,3e-05,7.27612]
[1779985632930,44.15,73127.69,0.0,0.95246,3e-05,7.24182]
[1779985637967,44.15,73130.2,0.0,0.95253,3e-05,7.23324]
[1779985643002,44.15,73127.59,0.0,0.95245,3e-05,7.24338]
[1779985648042,44.15,73120.42,0.0,0.95222,3e-05,7.27014]
[1779985653076,44.15,73120.47,0.0,0.95224,3e-05,7.26784]
[1779985655098,44.16,73115.02,0.0,0.95207,3e-05,7.28799]
[1779985656104,44.16,73106.26,0.0,0.95179,3e-05,7.32019]
[1779985657110,44.16,73106.26,0.0,0.95179,3e-05,7.32021]
[1779985662146,44.16,73102.4,0.0,0.95167,3e-05,7.33454]
[1779985667187,44.16,73099.02,0.0,0.95157,3e-05,7.34698]
[1779985672218,44.16,73100.63,0.0,0.95162,3e-05,7.34096]
[1779985677253,44.16,73104.6,0.0,0.95174,3e-05,7.32633]
[1779985682291,44.16,73101.28,0.0,0.95164,3e-05,7.33853]
[1779985687355,44.16,73099.28,0.0,0.95158,3e-05,7.34574]
[1779985689336,44.15,73092.59,0.0,0.95137,3e-05,7.37031]
[1779985690344,44.15,73084.29,0.0,0.95111,3e-05,7.40087]
[1779985691352,44.15,73081.4,0.0,0.95102,3e-05,7.41143]
[1779985693367,44.15,73084.42,0.0,0.95112,3e-05,7.39993]
[1779985695380,44.15,73085.22,0.0,0.95115,3e-05,7.39669]
[1779985699409,44.15,73075.66,0.0,0.95085,3e-05,7.4315]
[1779985700415,44.15,73073.73,0.0,0.95079,3e-05,7.43846]
[1779985705454,44.15,73075.75,0.0,0.95086,3e-05,7.42993]
[1779985710486,44.15,73080.55,0.0,0.95102,3e-05,7.41118]
[1779985715521,44.14,73076.76,0.0,0.95093,3e-05,7.42175]
[1779985720556,44.14,73078.33,0.0,0.95098,3e-05,7.41503]
[1779985725591,44.14,73079.37,0.0,0.95102,3e-05,7.41031]
[1779985726603,44.14,73083.98,0.0,0.95117,3e-05,7.39294]
[1779985729618,44.14,73077.53,0.0,0.95097,3e-05,7.41634]
[1779985733646,44.14,73083.07,0.0,0.95115,3e-05,7.39516]
[1779985738686,44.14,73085.92,0.0,0.95125,3e-05,7.38401]
[1779985743718,44.13,73080.81,0.0,0.95109,3e-05,7.40218]
[1779985748755,44.13,73078.74,0.0,0.95103,3e-05,7.40901]
[1779985753787,44.13,73078.83,0.0,0.95104,3e-05,7.40788]
[1779985758823,44.13,73074.62,0.0,0.95092,3e-05,7.42256]
[1779985763859,44.13,73070.91,0.0,0.95081,3e-05,7.43528]
[1779985769900,44.12,73070.12,0.0,0.95079,3e-05,7.4369]
[1779985774937,44.12,73073.23,0.0,0.95092,3e-05,7.42177]
[1779985779970,44.12,73072.65,0.0,0.95091,3e-05,7.42297]
[1779985781983,44.12,73064.46,0.0,0.95065,3e-05,7.45294]
[1779985782990,44.12,73058.26,0.0,0.95046,3e-05,7.47574]
[1779985788026,44.11,73054.21,0.0,0.95034,3e-05,7.4894]
[1779985793060,44.11,73053.29,0.0,0.95032,3e-05,7.49133]
[1779985798097,44.11,73054.32,0.0,0.95037,3e-05,7.48603]
[1779985803131,44.1,73054.24,0.0,0.95038,3e-05,7.48491]
[1779985806155,44.1,73061.74,0.0,0.95062,3e-05,7.45623]
[1779985808172,44.1,73067.45,0.0,0.95081,3e-05,7.4346]
[1779985813206,44.1,73067.75,0.0,0.95082,3e-05,7.43245]
[1779985818241,44.1,73067.31,0.0,0.95082,3e-05,7.43307]
[1779985823275,44.1,73072.26,0.0,0.95098,3e-05,7.41379]
[1779985828310,44.09,73073.48,0.0,0.95103,3e-05,7.40842]
[1779985832342,44.09,73078.57,0.0,0.95121,3e-05,7.38634]
[1779985834358,44.09,73082.11,0.0,0.95132,3e-05,7.373]
[1779985839393,44.09,73081.82,0.0,0.95132,3e-05,7.37348]
[1779985840400,44.09,73076.61,0.0,0.95115,3e-05,7.39262]
[1779985842414,44.09,73071.53,0.0,0.951,3e-05,7.41111]
[1779985847449,44.09,73082.94,0.0,0.95136,3e-05,7.36802]
[1779985848457,44.09,73091.9,0.0,0.95164,3e-05,7.33486]
[1779985849468,44.09,73091.96,0.0,0.95165,3e-05,7.33458]
[1779985854499,44.09,73096.05,0.0,0.95178,3e-05,7.3193]
[1779985860544,44.09,73092.58,0.0,0.95167,3e-05,7.33186]
[1779985861554,44.09,73085.53,0.0,0.95145,3e-05,7.35781]
[1779985862557,44.09,73071.58,0.0,0.95101,3e-05,7.40931]
[1779985863566,44.09,73070.23,0.0,0.95097,3e-05,7.41415]
[1779985868598,44.08,73070.65,0.0,0.95099,3e-05,7.41167]
[1779985873638,44.08,73066.42,0.0,0.95087,3e-05,7.42647]
[1779985874640,44.08,73056.21,0.0,0.95054,3e-05,7.46424]
[1779985875648,44.08,73056.93,0.0,0.95057,3e-05,7.46128]
[1779985881689,44.08,73057.97,0.0,0.95062,3e-05,7.45584]
[1779985886724,44.07,73061.74,0.0,0.95074,3e-05,7.44058]
[1779985891763,44.07,73063.55,0.0,0.95083,3e-05,7.43014]
[1779985896797,44.07,73061.21,0.0,0.95076,3e-05,7.4377]
[1779985901831,44.07,73062.2,0.0,0.9508,3e-05,7.43289]
[1779985906870,44.06,73060.66,0.0,0.95076,3e-05,7.4375]
[1779985911906,44.06,73059.71,0.0,0.95074,3e-05,7.43994]
[1779985916941,44.06,73058.23,0.0,0.95071,3e-05,7.44433]
[1779985921981,44.06,73060.01,0.0,0.95077,3e-05,7.43658]
[1779985922992,44.06,73067.83,0.0,0.95102,3e-05,7.40732]
[1779985923998,44.06,73069.82,0.0,0.95108,3e-05,7.39978]
[1779985926012,44.06,73074.19,0.0,0.95122,3e-05,7.38331]
[1779985931051,44.05,73074.14,0.0,0.95123,3e-05,7.38287]
[1779985934080,44.05,73087.68,0.0,0.95165,3e-05,7.33252]
[1779985935086,44.05,73093.44,0.0,0.95183,3e-05,7.31127]
[1779985940122,44.05,73092.72,0.0,0.95181,3e-05,7.31382]
[1779985945158,44.05,73092.02,0.0,0.95179,3e-05,7.31633]
[1779985950192,44.05,73089.36,0.0,0.95171,3e-05,7.32606]
[1779985955233,44.05,73089.36,0.0,0.95172,3e-05,7.32347]
[1779985956236,44.05,73095.91,0.0,0.95193,3e-05,7.29942]
[1779985959257,44.05,73101.0,0.0,0.95208,3e-05,7.28093]
[1779985964292,44.05,73101.88,0.0,0.95211,3e-05,7.27804]
[1779985969329,44.05,73106.91,0.0,0.95226,3e-05,7.25998]
[1779985974362,44.06,73103.47,0.0,0.95215,3e-05,7.27292]
[1779985979399,44.06,73104.04,0.0,0.95217,3e-05,7.27117]
[1779985984436,44.06,73104.14,0.0,0.95217,3e-05,7.27114]
[1779985989470,44.06,73103.22,0.0,0.95214,3e-05,7.27477]
[1779985994505,44.06,73103.37,0.0,0.95214,3e-05,7.27448]
[1779985999541,44.06,73103.44,0.0,0.95214,3e-05,7.27446]
[1779986004577,44.06,73104.01,0.0,0.95215,3e-05,7.2726]
[1779986010619,44.06,73104.67,0.0,0.95217,3e-05,7.27046]
[1779986016660,44.06,73105.59,0.0,0.95221,3e-05,7.26484]
[1779986021694,44.06,73108.69,0.0,0.95231,3e-05,7.25383]
[1779986025722,44.06,73116.14,0.0,0.95253,3e-05,7.22691]
[1779986026730,44.06,73123.62,0.0,0.95276,3e-05,7.19976]
[1779986027737,44.06,73124.3,0.0,0.95278,3e-05,7.19746]
[1779986030757,44.06,73135.36,0.0,0.95312,3e-05,7.15777]
[1779986031768,44.06,73140.54,0.0,0.95327,3e-05,7.13924]
[1779986033779,44.07,73131.7,0.0,0.953,3e-05,7.17182]
[1779986034786,44.07,73126.65,0.0,0.95284,3e-05,7.1904]
[1779986035793,44.07,73120.73,0.0,0.95266,3e-05,7.21214]
[1779986036802,44.07,73121.08,0.0,0.95267,3e-05,7.21101]
[1779986037807,44.07,73113.0,0.0,0.95242,3e-05,7.24065]
[1779986038814,44.07,73107.92,0.0,0.95226,3e-05,7.25932]
[1779986040829,44.07,73106.07,0.0,0.9522,3e-05,7.26622]
[1779986043849,44.07,73111.45,0.0,0.95237,3e-05,7.2467]
[1779986045866,44.07,73110.9,0.0,0.95235,3e-05,7.2489]
[1779986050903,44.07,73106.2,0.0,0.9522,3e-05,7.2665]
[1779986055934,44.07,73109.97,0.0,0.95231,3e-05,7.25309]
[1779986058958,44.07,73115.51,0.0,0.95248,3e-05,7.23317]
[1779986063993,44.07,73114.86,0.0,0.95246,3e-05,7.23622]
[1779986069028,44.07,73114.86,0.0,0.95245,3e-05,7.23686]
[1779986074066,44.07,73117.23,0.0,0.95253,3e-05,7.22623]
[1779986079108,44.08,73110.59,0.0,0.95233,3e-05,7.25114]
[1779986080117,44.08,73116.81,0.0,0.95252,3e-05,7.2285]
[1779986081115,44.08,73116.45,0.0,0.9525,3e-05,7.22994]
[1779986086151,44.08,73115.89,0.0,0.95248,3e-05,7.23254]
[1779986091187,44.08,73117.46,0.0,0.95253,3e-05,7.2274]
[1779986096222,44.08,73114.02,0.0,0.95241,3e-05,7.24059]
[1779986099241,44.08,73120.15,0.0,0.9526,3e-05,7.21869]
[1779986101269,44.08,73125.83,0.0,0.95277,3e-05,7.19814]
[1779986106296,44.08,73125.61,0.0,0.95276,3e-05,7.19991]
[1779986111330,44.09,73125.71,0.0,0.95275,3e-05,7.20035]
[1779986114353,44.09,73131.57,0.0,0.95293,3e-05,7.17957]
[1779986116379,44.09,73140.95,0.0,0.95321,3e-05,7.146]
[1779986121411,44.09,73139.12,0.0,0.95315,3e-05,7.15382]
[1779986126444,44.09,73143.58,0.0,0.95327,3e-05,7.13892]
[1779986131478,44.1,73147.6,0.0,0.9534,3e-05,7.12327]
[1779986133498,44.1,73141.25,0.0,0.9532,3e-05,7.14678]
[1779986134503,44.1,73127.31,0.0,0.95277,3e-05,7.19755]
[1779986139538,44.1,73126.74,0.0,0.95275,3e-05,7.2005]
[1779986144571,44.1,73126.82,0.0,0.95274,3e-05,7.20099]
[1779986149605,44.1,73128.71,0.0,0.95279,3e-05,7.19497]
[1779986154641,44.11,73116.69,0.0,0.95242,3e-05,7.23959]
[1779986155649,44.11,73110.35,0.0,0.95222,3e-05,7.26287]
[1779986156656,44.11,73109.35,0.0,0.95219,3e-05,7.26659]
[1779986161698,44.11,73095.95,0.0,0.95177,3e-05,7.316]
[1779986162707,44.11,73088.76,0.0,0.95155,3e-05,7.34244]
[1779986163715,44.11,73088.52,0.0,0.95154,3e-05,7.34327]
[1779986166733,44.11,73097.97,0.0,0.95184,3e-05,7.30834]
[1779986167738,44.11,73099.06,0.0,0.95187,3e-05,7.30433]
[1779986168747,44.11,73104.22,0.0,0.95203,3e-05,7.2854]
[1779986172781,44.11,73098.26,0.0,0.95185,3e-05,7.30737]
[1779986177810,44.11,73097.36,0.0,0.95182,3e-05,7.31063]
[1779986182847,44.11,73094.37,0.0,0.95173,3e-05,7.32156]
[1779986185871,44.11,73089.98,0.0,0.95159,3e-05,7.3376]
[1779986190904,44.11,73096.27,0.0,0.95179,3e-05,7.31416]
[1779986195939,44.11,73092.97,0.0,0.9517,3e-05,7.32353]
[1779986197953,44.11,73101.56,0.0,0.95197,3e-05,7.29188]
[1779986198961,44.11,73101.56,0.0,0.95197,3e-05,7.29189]
[1779986203996,44.11,73105.64,0.0,0.9521,3e-05,7.27696]
[1779986207017,44.11,73100.53,0.0,0.95194,3e-05,7.29578]
[1779986212055,44.11,73105.83,0.0,0.9521,3e-05,7.27638]
[1779986217091,44.11,73104.77,0.0,0.95207,3e-05,7.28042]
[1779986222132,44.11,73106.58,0.0,0.95212,3e-05,7.27399]
[1779986224138,44.11,73105.75,0.0,0.9521,3e-05,7.27719]
[1779986225145,44.11,73097.3,0.0,0.95183,3e-05,7.30826]
[1779986226151,44.11,73097.84,0.0,0.95185,3e-05,7.3063]
[1779986231187,44.11,73095.49,0.0,0.95178,3e-05,7.31512]
[1779986233205,44.11,73088.53,0.0,0.95156,3e-05,7.34075]
[1779986235216,44.11,73096.87,0.0,0.95182,3e-05,7.31006]
[1779986237230,44.11,73096.82,0.0,0.95182,3e-05,7.31034]
[1779986240256,44.11,73090.45,0.0,0.95162,3e-05,7.33387]
[1779986243272,44.11,73083.8,0.0,0.95141,3e-05,7.35838]
[1779986248307,44.11,73083.41,0.0,0.9514,3e-05,7.35967]
[1779986252335,44.11,73077.57,0.0,0.95123,3e-05,7.37851]
[1779986257371,44.11,73084.19,0.0,0.95144,3e-05,7.35378]
[1779986258377,44.11,73087.3,0.0,0.95154,3e-05,7.3423]
[1779986263435,44.11,73086.01,0.0,0.9515,3e-05,7.34705]
[1779986266443,44.11,73080.92,0.0,0.95134,3e-05,7.36577]
[1779986271479,44.11,73080.72,0.0,0.95133,3e-05,7.36637]
[1779986272486,44.11,73075.41,0.0,0.95117,3e-05,7.38594]
[1779986277520,44.1,73075.02,0.0,0.95116,3e-05,7.38706]
[1779986281552,44.1,73081.29,0.0,0.95136,3e-05,7.36366]
[1779986282559,44.1,73086.6,0.0,0.95152,3e-05,7.34407]
[1779986285580,44.1,73080.33,0.0,0.95133,3e-05,7.36713]
[1779986290615,44.1,73076.12,0.0,0.9512,3e-05,7.3824]
[1779986295655,44.1,73076.69,0.0,0.95122,3e-05,7.38004]
[1779986298671,44.1,73084.99,0.0,0.95148,3e-05,7.34931]
[1779986302700,44.1,73090.33,0.0,0.95164,3e-05,7.32973]
[1779986305720,44.1,73094.86,0.0,0.95178,3e-05,7.31327]
[1779986310756,44.1,73096.67,0.0,0.95184,3e-05,7.30711]
[1779986313777,44.11,73089.88,0.0,0.95164,3e-05,7.32978]
[1779986317807,44.11,73085.52,0.0,0.9515,3e-05,7.34606]
[1779986322843,44.11,73085.95,0.0,0.95151,3e-05,7.34468]
[1779986325866,44.11,73092.08,0.0,0.9517,3e-05,7.32228]
[1779986330904,44.11,73092.58,0.0,0.95171,3e-05,7.32089]
[1779986335935,44.11,73090.49,0.0,0.95165,3e-05,7.32901]
[1779986340974,44.11,73081.13,0.0,0.95135,3e-05,7.36392]
[1779986342991,44.11,73081.42,0.0,0.95136,3e-05,7.36292]
[1779986346004,44.11,73087.95,0.0,0.95156,3e-05,7.33893]
[1779986351044,44.11,73088.4,0.0,0.95157,3e-05,7.33762]
[1779986356076,44.11,73087.21,0.0,0.95153,3e-05,7.34233]
[1779986361114,44.11,73087.57,0.0,0.95154,3e-05,7.34132]
[1779986363128,44.11,73080.66,0.0,0.95132,3e-05,7.36694]
[1779986364134,44.11,73078.51,0.0,0.95126,3e-05,7.37491]
[1779986370178,44.11,73079.28,0.0,0.95128,3e-05,7.37214]
[1779986375221,44.11,73077.94,0.0,0.95125,3e-05,7.37458]
[1779986380249,44.11,73080.16,0.0,0.95132,3e-05,7.36646]
[1779986381265,44.11,73086.39,0.0,0.95152,3e-05,7.3435]
[1779986383274,44.11,73090.87,0.0,0.95166,3e-05,7.32708]
[1779986385291,44.11,73121.88,0.0,0.95261,3e-05,7.21372]
[1779986386294,44.11,73122.69,0.0,0.95264,3e-05,7.21097]
[1779986387304,44.11,73135.76,0.0,0.95303,3e-05,7.16374]
[1779986388316,44.11,73147.51,0.0,0.95339,3e-05,7.12107]
[1779986389315,44.11,73140.65,0.0,0.95318,3e-05,7.14581]
[1779986390321,44.12,73128.9,0.0,0.95282,3e-05,7.18881]
[1779986391342,44.12,73122.92,0.0,0.95264,3e-05,7.21087]
[1779986393343,44.12,73114.4,0.0,0.95237,3e-05,7.24248]
[1779986394351,44.12,73113.87,0.0,0.95235,3e-05,7.24461]
[1779986396366,44.12,73119.95,0.0,0.95254,3e-05,7.22281]
[1779986401410,44.12,73115.53,0.0,0.95239,3e-05,7.24004]
[1779986405430,44.12,73112.67,0.0,0.9523,3e-05,7.25126]
[1779986408466,44.12,73102.43,0.0,0.95198,3e-05,7.28921]
[1779986409465,44.12,73109.17,0.0,0.95218,3e-05,7.26461]
[1779986410471,44.12,73114.08,0.0,0.95234,3e-05,7.24679]
[1779986412488,44.12,73117.43,0.0,0.95244,3e-05,7.23489]
[1779986416527,44.13,73124.82,0.0,0.95266,3e-05,7.20867]
[1779986418535,44.13,73127.8,0.0,0.95274,3e-05,7.19826]
[1779986423567,44.13,73130.56,0.0,0.95282,3e-05,7.1894]
[1779986428607,44.13,73133.29,0.0,0.95289,3e-05,7.18094]
[1779986430620,44.13,73152.98,0.0,0.95349,3e-05,7.10993]
[1779986431644,44.13,73164.95,0.0,0.95386,3e-05,7.06465]
[1779986432635,44.13,73164.95,0.0,0.95386,3e-05,7.06458]
[1779986437679,44.14,73165.76,0.0,0.95387,3e-05,7.06292]
[1779986440702,44.14,73171.06,0.0,0.95403,3e-05,7.0439]
[1779986441717,44.14,73164.78,0.0,0.95384,3e-05,7.06649]
[1779986445743,44.14,73157.56,0.0,0.95362,3e-05,7.09331]
[1779986450776,44.14,73162.53,0.0,0.95375,3e-05,7.0774]
[1779986455814,44.15,73165.83,0.0,0.95384,3e-05,7.06675]
[1779986460852,44.15,73169.41,0.0,0.95394,3e-05,7.05506]
[1779986461865,44.15,73172.1,0.0,0.95401,3e-05,7.04629]
[1779986466889,44.15,73173.84,0.0,0.95406,3e-05,7.04059]
[1779986471936,44.15,73155.25,0.0,0.9535,3e-05,7.10794]
[1779986472932,44.15,73155.25,0.0,0.9535,3e-05,7.10792]
[1779986473940,44.15,73158.84,0.0,0.95361,3e-05,7.0949]
[1779986474949,44.15,73166.75,0.0,0.95384,3e-05,7.06681]
[1779986475953,44.16,73168.06,0.0,0.95388,3e-05,7.06252]
[1779986478972,44.16,73174.72,0.0,0.95407,3e-05,7.03947]
[1779986484021,44.16,73164.52,0.0,0.95377,3e-05,7.07615]
[1779986486071,44.16,73162.06,0.0,0.95369,3e-05,7.08492]
[1779986488045,44.16,73170.68,0.0,0.95395,3e-05,7.05389]
[1779986490058,44.16,73173.85,0.0,0.95405,3e-05,7.04255]
[1779986494088,44.16,73168.84,0.0,0.95391,3e-05,7.0581]
[1779986496105,44.16,73166.32,0.0,0.95383,3e-05,7.06715]
[1779986501138,44.16,73165.67,0.0,0.95382,3e-05,7.06945]
[1779986506176,44.16,73171.65,0.0,0.95399,3e-05,7.04801]
[1779986509193,44.16,73161.94,0.0,0.9537,3e-05,7.08298]
[1779986510200,44.16,73156.46,0.0,0.95354,3e-05,7.10269]
[1779986512226,44.16,73155.93,0.0,0.95352,3e-05,7.10491]
[1779986517249,44.16,73155.75,0.0,0.95351,3e-05,7.10611]
[1779986521277,44.16,73163.53,0.0,0.95373,3e-05,7.07957]
[1779986522300,44.16,73172.44,0.0,0.95399,3e-05,7.04798]
[1779986523290,44.16,73172.44,0.0,0.95399,3e-05,7.04842]
[1779986528327,44.17,73174.85,0.0,0.95405,3e-05,7.04162]
[1779986533375,44.17,73176.76,0.0,0.9541,3e-05,7.03582]
[1779986535388,44.17,73184.32,0.0,0.95432,3e-05,7.00887]
[1779986536400,44.17,73181.35,0.0,0.95423,3e-05,7.01956]
[1779986538414,44.17,73173.02,0.0,0.95398,3e-05,7.04949]
[1779986541451,44.17,73178.22,0.0,0.95413,3e-05,7.03178]
[1779986546473,44.18,73179.56,0.0,0.95417,3e-05,7.02761]
[1779986547479,44.18,73185.86,0.0,0.95435,3e-05,7.00515]
[1779986548485,44.18,73186.37,0.0,0.95437,3e-05,7.00342]
[1779986553521,44.18,73187.81,0.0,0.95442,3e-05,6.9963]
[1779986555541,44.18,73176.77,0.0,0.95409,3e-05,7.03585]
[1779986556545,44.18,73180.06,0.0,0.95419,3e-05,7.02422]
[1779986558556,44.18,73181.55,0.0,0.95423,3e-05,7.01912]
[1779986563592,44.18,73178.41,0.0,0.95413,3e-05,7.03076]
[1779986568627,44.18,73183.65,0.0,0.95429,3e-05,7.01241]
[1779986569634,44.18,73196.38,0.0,0.95466,3e-05,6.96722]
[1779986570640,44.18,73207.97,0.0,0.95501,3e-05,6.92583]
[1779986575675,44.18,73210.67,0.0,0.95508,3e-05,6.9165]
[1779986577692,44.18,73202.78,0.0,0.95485,3e-05,6.94487]
[1779986578697,44.18,73210.41,0.0,0.95507,3e-05,6.91805]
[1779986582750,44.18,73204.03,0.0,0.95488,3e-05,6.94153]
[1779986586759,44.18,73209.49,0.0,0.95504,3e-05,6.92147]
[1779986591795,44.18,73214.14,0.0,0.95517,3e-05,6.90606]
[1779986592823,44.18,73227.64,0.0,0.95556,3e-05,6.85867]
[1779986593815,44.19,73227.64,0.0,0.95556,3e-05,6.85897]
[1779986594817,44.19,73238.31,0.0,0.95587,3e-05,6.82185]
[1779986599854,44.19,73235.49,0.0,0.95578,3e-05,6.83251]
[1779986604889,44.19,73233.46,0.0,0.95571,3e-05,6.84126]
[1779986605898,44.19,73225.29,0.0,0.95547,3e-05,6.87028]
[1779986606905,44.19,73220.72,0.0,0.95533,3e-05,6.88664]
[1779986608919,44.19,73232.06,0.0,0.95566,3e-05,6.84729]
[1779986612974,44.19,73225.43,0.0,0.95548,3e-05,6.86841]
[1779986615964,44.2,73224.0,0.0,0.95543,3e-05,6.87425]
[1779986621002,44.2,73224.42,0.0,0.95543,3e-05,6.87407]
[1779986622008,44.2,73230.31,0.0,0.9556,3e-05,6.85363]
[1779986627043,44.2,73227.22,0.0,0.9555,3e-05,6.86591]
[1779986632082,44.21,73225.9,0.0,0.95545,3e-05,6.87193]
[1779986637115,44.21,73225.69,0.0,0.95543,3e-05,6.87403]
[1779986642152,44.21,73222.14,0.0,0.95532,3e-05,6.88791]
[1779986644162,44.21,73218.61,0.0,0.95521,3e-05,6.90084]
[1779986649200,44.22,73216.51,0.0,0.95512,3e-05,6.91144]
[1779986653270,44.23,73224.44,0.0,0.95534,3e-05,6.88514]
[1779986659271,44.23,73225.58,0.0,0.95536,3e-05,6.88253]
[1779986664303,44.23,73226.28,0.0,0.95538,3e-05,6.88074]
[1779986668331,44.23,73232.28,0.0,0.95556,3e-05,6.85861]
[1779986670345,44.23,73234.77,0.0,0.95564,3e-05,6.84942]
[1779986675380,44.22,73235.49,0.0,0.95568,3e-05,6.84341]
[1779986680416,44.22,73236.57,0.0,0.95572,3e-05,6.83869]
[1779986685453,44.22,73236.5,0.0,0.95572,3e-05,6.83803]
[1779986690489,44.22,73237.26,0.0,0.95575,3e-05,6.83447]
[1779986695523,44.22,73237.24,0.0,0.95576,3e-05,6.83367]
[1779986697542,44.22,73242.9,0.0,0.95593,3e-05,6.81349]
[1779986699552,44.21,73250.32,0.0,0.95614,3e-05,6.78727]
[1779986701567,44.21,73253.04,0.0,0.95622,3e-05,6.77758]
[1779986703618,44.21,73269.56,0.0,0.95669,3e-05,6.71995]
[1779986708616,44.21,73263.85,0.0,0.95653,3e-05,6.73972]
[1779986713689,44.21,73266.05,0.0,0.9566,3e-05,6.73194]
[1779986717681,44.21,73260.54,0.0,0.95644,3e-05,6.75141]
[1779986720704,44.22,73255.14,0.0,0.95627,3e-05,6.77143]
[1779986725737,44.22,73255.79,0.0,0.95627,3e-05,6.77114]
[1779986728758,44.22,73250.07,0.0,0.9561,3e-05,6.79224]
[1779986733834,44.23,73252.02,0.0,0.95616,3e-05,6.78471]
[1779986739837,44.23,73254.66,0.0,0.95622,3e-05,6.77772]
[1779986742882,44.23,73260.15,0.0,0.95638,3e-05,6.7583]
[1779986743902,44.23,73267.24,0.0,0.95658,3e-05,6.73364]
[1779986745892,44.23,73267.08,0.0,0.95657,3e-05,6.73407]
[1779986749916,44.23,73272.56,0.0,0.95673,3e-05,6.71545]
[1779986754950,44.23,73273.76,0.0,0.95676,3e-05,6.71129]
[1779986758989,44.23,73283.25,0.0,0.95703,3e-05,6.67854]
[1779986763044,44.23,73290.15,0.0,0.95722,3e-05,6.65501]
[1779986765041,44.23,73294.25,0.0,0.95733,3e-05,6.64112]
[1779986766051,44.23,73287.94,0.0,0.95716,3e-05,6.66295]
[1779986771086,44.24,73284.91,0.0,0.95707,3e-05,6.67388]
[1779986774141,44.24,73290.43,0.0,0.95722,3e-05,6.65518]
[1779986779147,44.24,73288.15,0.0,0.95715,3e-05,6.66367]
[1779986782307,44.24,73280.82,0.0,0.95694,3e-05,6.6893]
[1779986785228,44.24,73284.55,0.0,0.95704,3e-05,6.67671]
[1779986790273,44.24,73286.99,0.0,0.95711,3e-05,6.66896]
[1779986793287,44.24,73277.43,0.0,0.95685,3e-05,6.69987]
[1779986796315,44.24,73281.91,0.0,0.95697,3e-05,6.68466]
[1779986801351,44.24,73282.57,0.0,0.95699,3e-05,6.68288]
[1779986803363,44.24,73289.88,0.0,0.95719,3e-05,6.65791]
[1779986805378,44.24,73288.5,0.0,0.95715,3e-05,6.66301]
[1779986810413,44.25,73288.2,0.0,0.95714,3e-05,6.66487]
[1779986813437,44.25,73279.28,0.0,0.95688,3e-05,6.69634]
[1779986814453,44.25,73272.93,0.0,0.9567,3e-05,6.71833]
[1779986815449,44.25,73272.86,0.0,0.9567,3e-05,6.71869]
[1779986816455,44.25,73275.87,0.0,0.95678,3e-05,6.70842]
[1779986819480,44.25,73282.05,0.0,0.95695,3e-05,6.68737]
[1779986820486,44.25,73288.06,0.0,0.95712,3e-05,6.66662]
[1779986821518,44.25,73288.84,0.0,0.95714,3e-05,6.66424]
[1779986823518,44.25,73296.71,0.0,0.95736,3e-05,6.6375]
[1779986826554,44.25,73295.73,0.0,0.95733,3e-05,6.64152]
[1779986827556,44.25,73308.93,0.0,0.9577,3e-05,6.59643]
[1779986828566,44.25,73313.61,0.0,0.95782,3e-05,6.58069]
[1779986830581,44.26,73314.41,0.0,0.95784,3e-05,6.57857]
[1779986833602,44.26,73309.63,0.0,0.9577,3e-05,6.59579]
[1779986838634,44.26,73316.81,0.0,0.95789,3e-05,6.5726]
[1779986843675,44.26,73314.83,0.0,0.95782,3e-05,6.5809]
[1779986844682,44.26,73303.04,0.0,0.95749,3e-05,6.62156]
[1779986845689,44.27,73300.53,0.0,0.95742,3e-05,6.63058]
[1779986847703,44.27,73290.73,0.0,0.95714,3e-05,6.66449]
[1779986848710,44.27,73290.37,0.0,0.95713,3e-05,6.66587]
[1779986853776,44.27,73290.5,0.0,0.95714,3e-05,6.66362]
[1779986855761,44.27,73296.29,0.0,0.9573,3e-05,6.64398]
[1779986860794,44.27,73295.11,0.0,0.95726,3e-05,6.64887]
[1779986863824,44.27,73288.44,0.0,0.95707,3e-05,6.67232]
[1779986864831,44.27,73286.77,0.0,0.95702,3e-05,6.67832]
[1779986865839,44.27,73280.23,0.0,0.95684,3e-05,6.70098]
[1779986869866,44.27,73275.99,0.0,0.95672,3e-05,6.71581]
[1779986871881,44.28,73267.84,0.0,0.95648,3e-05,6.74507]
[1779986873895,44.28,73261.75,0.0,0.9563,3e-05,6.76669]
[1779986875909,44.28,73256.13,0.0,0.95614,3e-05,6.78664]
[1779986876918,44.28,73252.6,0.0,0.95603,3e-05,6.79923]
[1779986881951,44.28,73252.44,0.0,0.95603,3e-05,6.79937]
[1779986886992,44.28,73249.1,0.0,0.95594,3e-05,6.81043]
[1779986892028,44.27,73249.86,0.0,0.95597,3e-05,6.80701]
[1779986894039,44.27,73243.04,0.0,0.95577,3e-05,6.83061]
[1779986896058,44.27,73241.1,0.0,0.95572,3e-05,6.83689]
[1779986897063,44.27,73235.9,0.0,0.95557,3e-05,6.85513]
[1779986901091,44.27,73231.01,0.0,0.95544,3e-05,6.87149]
[1779986903106,44.27,73240.88,0.0,0.95573,3e-05,6.83635]
[1779986904112,44.27,73248.47,0.0,0.95595,3e-05,6.80959]
[1779986905121,44.27,73246.69,0.0,0.9559,3e-05,6.81568]
[1779986910162,44.27,73246.37,0.0,0.95589,3e-05,6.81612]
[1779986912171,44.27,73239.15,0.0,0.9557,3e-05,6.83864]
[1779986913177,44.27,73236.84,0.0,0.95563,3e-05,6.84657]
[1779986918212,44.26,73238.28,0.0,0.95568,3e-05,6.84055]
[1779986924254,44.26,73239.19,0.0,0.95572,3e-05,6.8362]
[1779986929297,44.26,73240.38,0.0,0.95576,3e-05,6.83111]
[1779986930308,44.26,73225.22,0.0,0.95532,3e-05,6.88439]
[1779986931342,44.26,73211.48,0.0,0.95492,3e-05,6.93291]
[1779986932363,44.26,73213.33,0.0,0.95498,3e-05,6.92591]
[1779986934374,44.26,73218.64,0.0,0.95513,3e-05,6.90714]
[1779986935436,44.26,73215.15,0.0,0.95504,3e-05,6.91881]
[1779986941421,44.25,73215.64,0.0,0.95507,3e-05,6.91522]
[1779986943439,44.25,73223.16,0.0,0.95529,3e-05,6.88779]
[1779986945505,44.25,73224.26,0.0,0.95533,3e-05,6.88341]
[1779986951500,44.24,73221.91,0.0,0.95527,3e-05,6.89017]
[1779986952504,44.25,73216.73,0.0,0.95512,3e-05,6.90868]
[1779986954516,44.25,73213.15,0.0,0.95502,3e-05,6.92123]
[1779986959552,44.24,73213.66,0.0,0.95504,3e-05,6.91789]
[1779986965645,44.24,73214.79,0.0,0.95509,3e-05,6.91199]
[1779986968618,44.24,73219.8,0.0,0.95525,3e-05,6.89337]
[1779986972688,44.23,73207.59,0.0,0.95491,3e-05,6.93292]
[1779986973671,44.23,73202.88,0.0,0.95478,3e-05,6.94889]
[1779986978705,44.23,73203.68,0.0,0.95482,3e-05,6.94423]
[1779986981728,44.22,73212.51,0.0,0.95508,3e-05,6.91192]
[1779986986761,44.22,73211.98,0.0,0.95508,3e-05,6.9123]
[1779986991797,44.22,73212.7,0.0,0.95511,3e-05,6.90831]
[1779986996832,44.21,73211.92,0.0,0.9551,3e-05,6.90965]
[1779987001870,44.21,73208.63,0.0,0.95502,3e-05,6.91988]
[1779987002878,44.21,73221.98,0.0,0.95541,3e-05,6.87274]
[1779987003885,44.21,73223.38,0.0,0.95545,3e-05,6.8674]
[1779987008920,44.21,73222.39,0.0,0.95543,3e-05,6.86988]
[1779987013954,44.21,73224.0,0.0,0.95549,3e-05,6.86326]
[1779987018991,44.2,73223.94,0.0,0.95549,3e-05,6.86256]
[1779987024030,44.2,73221.79,0.0,0.95544,3e-05,6.86913]
[1779987025069,44.2,73214.64,0.0,0.95523,3e-05,6.89411]
[1779987026082,44.2,73189.66,0.0,0.95449,3e-05,6.98285]
[1779987027057,44.2,73189.51,0.0,0.95449,3e-05,6.98348]
[1779987029069,44.2,73197.69,0.0,0.95473,3e-05,6.95464]
[1779987033102,44.2,73205.41,0.0,0.95497,3e-05,6.92438]
[1779987038139,44.2,73204.81,0.0,0.95496,3e-05,6.92564]
[1779987039147,44.2,73198.28,0.0,0.95477,3e-05,6.94897]
[1779987041161,44.2,73204.07,0.0,0.95494,3e-05,6.92882]
[1779987046223,44.2,73197.86,0.0,0.95475,3e-05,6.95184]
[1779987047211,44.2,73191.94,0.0,0.95457,3e-05,6.97306]
[1779987048211,44.2,73191.94,0.0,0.95457,3e-05,6.9732]
[1779987053245,44.21,73192.66,0.0,0.95458,3e-05,6.9713]
[1779987058281,44.21,73188.48,0.0,0.95445,3e-05,6.98681]
[1779987062369,44.21,73181.82,0.0,0.95425,3e-05,7.011]
[1779987063325,44.21,73188.46,0.0,0.95445,3e-05,6.98732]
[1779987064329,44.21,73199.08,0.0,0.95477,3e-05,6.94885]
[1779987069368,44.2,73200.14,0.0,0.95481,3e-05,6.94354]
[1779987070375,44.2,73205.57,0.0,0.95498,3e-05,6.924]
[1779987075413,44.2,73204.28,0.0,0.95495,3e-05,6.92711]
[1779987078431,44.2,73214.55,0.0,0.95526,3e-05,6.88995]
[1779987080458,44.2,73237.69,0.0,0.95593,3e-05,6.80835]
[1779987082462,44.2,73238.42,0.0,0.95596,3e-05,6.80547]
[1779987086545,44.19,73250.05,0.0,0.95629,3e-05,6.76429]
[1779987089525,44.19,73255.25,0.0,0.95644,3e-05,6.74602]
[1779987093550,44.19,73263.54,0.0,0.9567,3e-05,6.71468]
[1779987094554,44.19,73263.17,0.0,0.95669,3e-05,6.716]
[1779987096629,44.19,73270.51,0.0,0.95689,3e-05,6.69061]
[1779987098583,44.19,73271.07,0.0,0.95691,3e-05,6.68879]
[1779987103621,44.19,73276.05,0.0,0.95705,3e-05,6.67195]
[1779987109666,44.2,73277.66,0.0,0.95709,3e-05,6.66703]
[1779987112686,44.2,73258.44,0.0,0.95654,3e-05,6.73399]
[1779987113693,44.2,73259.92,0.0,0.95658,3e-05,6.72886]
[1779987118728,44.2,73264.73,0.0,0.95672,3e-05,6.71224]
[1779987123842,44.2,73270.49,0.0,0.95688,3e-05,6.69246]
[1779987126875,44.2,73284.45,0.0,0.95727,3e-05,6.64447]
[1779987127805,44.2,73284.45,0.0,0.95727,3e-05,6.6446]
[1779987128810,44.2,73284.86,0.0,0.95728,3e-05,6.64334]
[1779987129821,44.2,73279.76,0.0,0.95714,3e-05,6.66109]
[1779987130826,44.2,73271.31,0.0,0.9569,3e-05,6.69044]
[1779987131832,44.2,73270.71,0.0,0.95688,3e-05,6.69261]
[1779987132846,44.2,73280.72,0.0,0.95716,3e-05,6.65821]
[1779987133865,44.2,73286.78,0.0,0.95733,3e-05,6.63732]
[1779987134856,44.2,73282.7,0.0,0.95721,3e-05,6.65155]
[1779987135863,44.2,73272.61,0.0,0.95693,3e-05,6.68657]
[1779987136941,44.2,73273.64,0.0,0.95696,3e-05,6.68309]
[1779987139903,44.2,73281.22,0.0,0.95717,3e-05,6.65719]
[1779987141905,44.2,73283.46,0.0,0.95723,3e-05,6.64975]
[1779987147012,44.2,73279.04,0.0,0.9571,3e-05,6.66569]
[1779987152982,44.21,73281.15,0.0,0.95717,3e-05,6.65664]
[1779987158017,44.21,73276.87,0.0,0.95704,3e-05,6.672]
[1779987163069,44.21,73294.15,0.0,0.95752,3e-05,6.61286]
[1779987164062,44.21,73301.56,0.0,0.95773,3e-05,6.58762]
[1779987165082,44.21,73300.84,0.0,0.95771,3e-05,6.59031]
[1779987170105,44.21,73302.6,0.0,0.95775,3e-05,6.58542]
[1779987175142,44.21,73299.53,0.0,0.95765,3e-05,6.59708]
[1779987180175,44.22,73300.75,0.0,0.95768,3e-05,6.5942]
[1779987185211,44.22,73301.57,0.0,0.95769,3e-05,6.59253]
[1779987189240,44.22,73292.5,0.0,0.95743,3e-05,6.62459]
[1779987190245,44.22,73292.22,0.0,0.95742,3e-05,6.62574]
[1779987196287,44.23,73294.33,0.0,0.95747,3e-05,6.61953]
[1779987201321,44.23,73294.15,0.0,0.95746,3e-05,6.62105]
[1779987206361,44.23,73296.43,0.0,0.95752,3e-05,6.61408]
[1779987209379,44.23,73304.5,0.0,0.95774,3e-05,6.58696]
[1779987211392,44.23,73306.07,0.0,0.95779,3e-05,6.5796]
[1779987213406,44.23,73311.31,0.0,0.95793,3e-05,6.5622]
[1779987218440,44.24,73311.11,0.0,0.95792,3e-05,6.56428]
[1779987223475,44.24,73311.51,0.0,0.95792,3e-05,6.56435]
[1779987228511,44.24,73314.07,0.0,0.95798,3e-05,6.55708]
[1779987233549,44.25,73304.06,0.0,0.95769,3e-05,6.59279]
[1779987234553,44.25,73302.53,0.0,0.95764,3e-05,6.59826]
[1779987239589,44.25,73302.06,0.0,0.95762,3e-05,6.60097]
[1779987244623,44.25,73295.48,0.0,0.95743,3e-05,6.62471]
[1779987245631,44.25,73294.91,0.0,0.95741,3e-05,6.62685]
[1779987246638,44.25,73289.23,0.0,0.95725,3e-05,6.64657]
[1779987247724,44.25,73278.96,0.0,0.95696,3e-05,6.68214]
[1779987249659,44.25,73269.87,0.0,0.9567,3e-05,6.71381]
[1779987250667,44.25,73265.29,0.0,0.95657,3e-05,6.72973]
[1779987252682,44.25,73264.13,0.0,0.95653,3e-05,6.73375]
[1779987256708,44.25,73258.92,0.0,0.95639,3e-05,6.75179]
[1779987261745,44.25,73261.51,0.0,0.95646,3e-05,6.74255]
[1779987266787,44.25,73263.99,0.0,0.95653,3e-05,6.73372]
[1779987269809,44.25,73269.87,0.0,0.9567,3e-05,6.71326]
[1779987270818,44.25,73280.84,0.0,0.95701,3e-05,6.67531]
[1779987271823,44.25,73280.25,0.0,0.95701,3e-05,6.67494]
[1779987276858,44.25,73281.24,0.0,0.95703,3e-05,6.67188]
[1779987280894,44.25,73286.3,0.0,0.95718,3e-05,6.65476]
[1779987282904,44.25,73285.8,0.0,0.95716,3e-05,6.65671]
[1779987284916,44.26,73294.9,0.0,0.95741,3e-05,6.62564]
[1779987285923,44.26,73296.06,0.0,0.95744,3e-05,6.62182]
[1779987290959,44.26,73304.05,0.0,0.95766,3e-05,6.59539]
[1779987295993,44.26,73301.68,0.0,0.95759,3e-05,6.60455]
[1779987301031,44.26,73304.65,0.0,0.95766,3e-05,6.59538]
[1779987303044,44.26,73311.32,0.0,0.95784,3e-05,6.573]
[1779987304051,44.26,73312.63,0.0,0.95788,3e-05,6.56878]
[1779987309095,44.27,73314.74,0.0,0.95792,3e-05,6.56294]
[1779987314133,44.27,73310.96,0.0,0.95781,3e-05,6.57741]
[1779987316147,44.27,73305.24,0.0,0.95764,3e-05,6.59743]
[1779987321187,44.27,73299.71,0.0,0.95748,3e-05,6.6174]
[1779987326218,44.28,73299.54,0.0,0.95747,3e-05,6.61889]
[1779987330246,44.28,73306.09,0.0,0.95765,3e-05,6.59719]
[1779987331256,44.28,73314.05,0.0,0.95788,3e-05,6.56777]
[1779987336289,44.28,73312.01,0.0,0.95781,3e-05,6.57599]
[1779987340317,44.28,73303.72,0.0,0.95758,3e-05,6.6053]
[1779987341324,44.28,73301.78,0.0,0.95752,3e-05,6.61214]
[1779987343339,44.29,73292.56,0.0,0.95726,3e-05,6.64417]
[1779987344345,44.29,73289.79,0.0,0.95718,3e-05,6.65383]
[1779987348470,44.29,73298.09,0.0,0.95741,3e-05,6.62571]
[1779987350386,44.29,73297.84,0.0,0.9574,3e-05,6.62683]
[1779987352400,44.29,73291.1,0.0,0.95721,3e-05,6.65029]
[1779987357439,44.29,73291.86,0.0,0.95723,3e-05,6.64824]
[1779987358542,44.29,73298.85,0.0,0.95742,3e-05,6.62433]
[1779987360460,44.29,73301.36,0.0,0.95749,3e-05,6.61601]
[1779987365510,44.29,73302.07,0.0,0.9575,3e-05,6.61448]
[1779987366512,44.29,73311.97,0.0,0.95778,3e-05,6.58077]
[1779987368614,44.29,73315.08,0.0,0.95786,3e-05,6.57059]
[1779987375573,44.3,73315.52,0.0,0.95786,3e-05,6.57092]
[1779987377588,44.3,73305.17,0.0,0.95756,3e-05,6.60683]
[1779987378684,44.3,73293.12,0.0,0.95723,3e-05,6.6484]
[1779987380610,44.3,73293.33,0.0,0.95723,3e-05,6.64797]
[1779987383631,44.3,73298.62,0.0,0.95737,3e-05,6.63019]
[1779987385646,44.3,73303.4,0.0,0.95751,3e-05,6.61413]
[1779987388755,44.3,73311.27,0.0,0.95772,3e-05,6.58776]
[1779987390682,44.3,73312.72,0.0,0.95776,3e-05,6.58324]
[1779987395717,44.31,73316.82,0.0,0.95788,3e-05,6.56804]
[1779987400752,44.31,73318.88,0.0,0.95792,3e-05,6.5624]
[1779987405787,44.31,73329.46,0.0,0.9582,3e-05,6.52781]
[1779987406794,44.31,73335.54,0.0,0.95837,3e-05,6.50751]
[1779987407802,44.32,73336.89,0.0,0.9584,3e-05,6.5033]
[1779987412837,44.32,73338.6,0.0,0.95843,3e-05,6.49973]
[1779987417872,44.32,73340.24,0.0,0.95846,3e-05,6.49603]
[1779987420894,44.33,73333.27,0.0,0.95826,3e-05,6.52036]
[1779987421901,44.33,73322.31,0.0,0.95796,3e-05,6.55795]
[1779987422908,44.33,73318.47,0.0,0.95785,3e-05,6.57154]
[1779987427944,44.33,73318.4,0.0,0.95784,3e-05,6.57293]
[1779987429040,44.33,73324.88,0.0,0.95802,3e-05,6.5511]
[1779987433985,44.33,73319.16,0.0,0.95785,3e-05,6.57188]
[1779987439109,44.34,73316.59,0.0,0.95777,3e-05,6.58182]
[1779987441038,44.34,73306.58,0.0,0.95748,3e-05,6.61645]
[1779987446071,44.34,73308.66,0.0,0.95754,3e-05,6.61019]
[1779987449179,44.34,73314.12,0.0,0.95768,3e-05,6.59204]
[1779987451105,44.34,73318.31,0.0,0.95781,3e-05,6.5757]
[1779987456141,44.34,73316.56,0.0,0.95775,3e-05,6.58276]
[1779987459250,44.35,73334.34,0.0,0.95824,3e-05,6.52298]
[1779987460168,44.35,73334.34,0.0,0.95824,3e-05,6.52331]
[1779987465202,44.35,73332.87,0.0,0.95818,3e-05,6.52989]
[1779987470239,44.35,73332.96,0.0,0.95817,3e-05,6.53114]
[1779987475277,44.36,73330.52,0.0,0.95809,3e-05,6.54096]
[1779987480308,44.36,73329.47,0.0,0.95805,3e-05,6.54599]
[1779987485344,44.36,73327.98,0.0,0.958,3e-05,6.55249]
[1779987490394,44.37,73328.91,0.0,0.95802,3e-05,6.55077]
[1779987491395,44.37,73318.21,0.0,0.95772,3e-05,6.58746]
[1779987493414,44.37,73311.87,0.0,0.95754,3e-05,6.6095]
[1779987498456,44.37,73310.27,0.0,0.95749,3e-05,6.61584]
[1779987502481,44.37,73304.95,0.0,0.95733,3e-05,6.6347]
[1779987507516,44.37,73306.04,0.0,0.95736,3e-05,6.6317]
[1779987512552,44.38,73310.03,0.0,0.95748,3e-05,6.6164]
[1779987513559,44.38,73315.45,0.0,0.95763,3e-05,6.59803]
[1779987518597,44.38,73313.54,0.0,0.95757,3e-05,6.60552]
[1779987519671,44.38,73319.24,0.0,0.95772,3e-05,6.58623]
[1779987521616,44.38,73320.24,0.0,0.95775,3e-05,6.58321]
[1779987526653,44.38,73321.37,0.0,0.95777,3e-05,6.58045]
[1779987529740,44.38,73326.93,0.0,0.95792,3e-05,6.56215]
[1779987531695,44.39,73327.5,0.0,0.95793,3e-05,6.56068]
[1779987536728,44.39,73328.06,0.0,0.95794,3e-05,6.56005]
[1779987541765,44.39,73325.77,0.0,0.95786,3e-05,6.56913]
[1779987546806,44.39,73324.07,0.0,0.95781,3e-05,6.57609]
[1779987551840,44.4,73321.27,0.0,0.95772,3e-05,6.58672]
[1779987552852,44.4,73314.12,0.0,0.95752,3e-05,6.61136]
[1779987553854,44.4,73313.17,0.0,0.95749,3e-05,6.61477]
[1779987555867,44.4,73318.3,0.0,0.95763,3e-05,6.59755]
[1779987557882,44.4,73318.73,0.0,0.95764,3e-05,6.59646]
[1779987562916,44.4,73317.7,0.0,0.95761,3e-05,6.60089]
[1779987567951,44.4,73316.92,0.0,0.95758,3e-05,6.60446]
[1779987572989,44.41,73319.78,0.0,0.95766,3e-05,6.59315]
[1779987576013,44.41,73327.07,0.0,0.95786,3e-05,6.56891]
[1779987579036,44.41,73321.22,0.0,0.95769,3e-05,6.58956]
[1779987580118,44.41,73317.7,0.0,0.95759,3e-05,6.60178]
[1779987586084,44.41,73320.84,0.0,0.95767,3e-05,6.59211]
[1779987588096,44.41,73326.42,0.0,0.95782,3e-05,6.57346]
[1779987590191,44.41,73331.51,0.0,0.95796,3e-05,6.55659]
[1779987596153,44.42,73336.19,0.0,0.95808,3e-05,6.54218]
[1779987601269,44.42,73344.62,0.0,0.9583,3e-05,6.51489]
[1779987603206,44.42,73348.31,0.0,0.9584,3e-05,6.50297]
[1779987604211,44.42,73353.33,0.0,0.95853,3e-05,6.48633]
[1779987608240,44.43,73350.74,0.0,0.95845,3e-05,6.49647]
[1779987611262,44.43,73344.38,0.0,0.95827,3e-05,6.51895]
[1779987616295,44.43,73341.49,0.0,0.95818,3e-05,6.53021]
[1779987618309,44.43,73347.53,0.0,0.95834,3e-05,6.51033]
[1779987623348,44.44,73345.82,0.0,0.95828,3e-05,6.51767]
[1779987628382,44.44,73345.94,0.0,0.95827,3e-05,6.51896]
[1779987633417,44.44,73350.5,0.0,0.9584,3e-05,6.50225]
[1779987638450,44.45,73352.68,0.0,0.95845,3e-05,6.4967]
[1779987643488,44.45,73351.68,0.0,0.95841,3e-05,6.50159]
[1779987648524,44.45,73354.44,0.0,0.95847,3e-05,6.4938]
[1779987651544,44.46,73365.15,0.0,0.95876,3e-05,6.45838]
[1779987652552,44.46,73370.04,0.0,0.95888,3e-05,6.44274]
[1779987655657,44.46,73360.08,0.0,0.95861,3e-05,6.47615]
[1779987656581,44.46,73360.08,0.0,0.95861,3e-05,6.47599]
[1779987657585,44.46,73354.95,0.0,0.95848,3e-05,6.49316]
[1779987661629,44.46,73348.91,0.0,0.95831,3e-05,6.51351]
[1779987663628,44.46,73339.86,0.0,0.95806,3e-05,6.5447]
[1779987668664,44.46,73339.17,0.0,0.95803,3e-05,6.54834]
[1779987673702,44.46,73335.86,0.0,0.95793,3e-05,6.56086]
[1779987675711,44.47,73328.36,0.0,0.95771,3e-05,6.58685]
[1779987678733,44.47,73327.86,0.0,0.9577,3e-05,6.58915]
[1779987679741,44.47,73334.77,0.0,0.95789,3e-05,6.56583]
[1779987680746,44.47,73336.26,0.0,0.95793,3e-05,6.561]
[1779987685782,44.47,73333.82,0.0,0.95785,3e-05,6.57047]
[1779987687796,44.47,73327.61,0.0,0.95767,3e-05,6.59183]
[1779987689817,44.47,73323.95,0.0,0.95757,3e-05,6.60471]
[1779987694844,44.47,73322.14,0.0,0.95753,3e-05,6.60947]
[1779987699881,44.48,73323.35,0.0,0.95755,3e-05,6.60609]
[1779987701898,44.48,73334.79,0.0,0.95787,3e-05,6.56745]
[1779987702904,44.48,73340.55,0.0,0.95803,3e-05,6.54811]
[1779987703907,44.48,73341.62,0.0,0.95805,3e-05,6.54474]
[1779987708946,44.48,73337.53,0.0,0.95793,3e-05,6.55991]
[1779987713981,44.48,73335.15,0.0,0.95785,3e-05,6.56915]
[1779987716099,44.48,73325.73,0.0,0.95759,3e-05,6.60163]
[1779987717012,44.48,73325.49,0.0,0.95758,3e-05,6.6026]
[1779987719017,44.49,73317.1,0.0,0.95735,3e-05,6.63155]
[1779987720034,44.49,73316.69,0.0,0.95733,3e-05,6.63305]
[1779987725073,44.49,73318.03,0.0,0.95737,3e-05,6.62901]
[1779987728090,44.49,73310.77,0.0,0.95716,3e-05,6.65417]
[1779987730128,44.49,73299.94,0.0,0.95686,3e-05,6.69151]
[1779987731113,44.49,73290.5,0.0,0.95659,3e-05,6.72406]
[1779987732123,44.49,73291.92,0.0,0.95663,3e-05,6.71913]
[1779987734134,44.49,73277.4,0.0,0.95622,3e-05,6.76929]
[1779987735141,44.49,73267.2,0.0,0.95593,3e-05,6.80462]
[1779987736244,44.49,73263.63,0.0,0.95583,3e-05,6.81687]
[1779987738174,44.49,73254.18,0.0,0.95556,3e-05,6.84948]
[1779987739187,44.49,73255.33,0.0,0.95559,3e-05,6.84521]
[1779987741197,44.48,73246.99,0.0,0.95535,3e-05,6.87392]
[1779987742205,44.48,73254.41,0.0,0.95557,3e-05,6.84767]
[1779987744219,44.48,73258.91,0.0,0.9557,3e-05,6.83143]
[1779987746315,44.48,73261.3,0.0,0.95578,3e-05,6.82268]
[1779987749258,44.48,73267.4,0.0,0.95596,3e-05,6.80086]
[1779987754293,44.48,73270.33,0.0,0.95606,3e-05,6.78742]
[1779987758323,44.48,73265.21,0.0,0.95592,3e-05,6.80473]
[1779987759333,44.48,73258.71,0.0,0.95573,3e-05,6.82723]
[1779987760336,44.48,73248.43,0.0,0.95544,3e-05,6.86298]
[1779987761344,44.48,73246.96,0.0,0.9554,3e-05,6.86788]
[1779987763357,44.48,73253.79,0.0,0.9556,3e-05,6.84348]
[1779987765373,44.47,73245.41,0.0,0.95536,3e-05,6.87238]
[1779987766455,44.47,73240.21,0.0,0.95521,3e-05,6.89035]
[1779987771414,44.47,73246.92,0.0,0.95542,3e-05,6.86539]
[1779987773428,44.47,73235.59,0.0,0.95509,3e-05,6.90464]
[1779987774438,44.47,73231.24,0.0,0.95497,3e-05,6.91963]
[1779987775443,44.47,73237.6,0.0,0.95516,3e-05,6.89693]
[1779987776525,44.47,73238.5,0.0,0.95518,3e-05,6.89347]
[1779987781485,44.46,73241.13,0.0,0.95527,3e-05,6.88286]
[1779987786599,44.46,73244.16,0.0,0.95537,3e-05,6.87092]
[1779987789540,44.46,73248.83,0.0,0.95551,3e-05,6.85386]
[1779987794576,44.46,73254.25,0.0,0.95568,3e-05,6.83391]
[1779987796677,44.46,73258.89,0.0,0.95581,3e-05,6.81738]
[1779987798614,44.46,73250.73,0.0,0.95558,3e-05,6.84557]
[1779987799620,44.45,73250.12,0.0,0.95556,3e-05,6.84751]
[1779987803648,44.45,73238.22,0.0,0.95522,3e-05,6.8884]
[1779987804655,44.45,73236.64,0.0,0.95518,3e-05,6.89368]
[1779987809690,44.45,73234.98,0.0,0.95514,3e-05,6.89811]
[1779987812715,44.45,73229.32,0.0,0.955,3e-05,6.91464]
[1779987815732,44.44,73227.04,0.0,0.95494,3e-05,6.9217]
[1779987820768,44.44,73226.35,0.0,0.95494,3e-05,6.92242]
[1779987825806,44.44,73227.61,0.0,0.95499,3e-05,6.91591]
[1779987830844,44.43,73229.36,0.0,0.95505,3e-05,6.90839]
[1779987831851,44.43,73238.18,0.0,0.95531,3e-05,6.87677]
[1779987836953,44.43,73242.67,0.0,0.95545,3e-05,6.85974]
[1779987842927,44.43,73232.77,0.0,0.95518,3e-05,6.89306]
[1779987843939,44.42,73234.12,0.0,0.95522,3e-05,6.88802]
[1779987844941,44.42,73244.35,0.0,0.95552,3e-05,6.85185]
[1779987845950,44.42,73241.94,0.0,0.95545,3e-05,6.86008]
[1779987847029,44.42,73234.9,0.0,0.95525,3e-05,6.88455]
[1779987848971,44.42,73230.68,0.0,0.95513,3e-05,6.89889]
[1779987851992,44.42,73231.76,0.0,0.95517,3e-05,6.89419]
[1779987855031,44.42,73241.69,0.0,0.95546,3e-05,6.85845]
[1779987857043,44.42,73252.26,0.0,0.95577,3e-05,6.82099]
[1779987858047,44.42,73255.66,0.0,0.95587,3e-05,6.80895]
[1779987861068,44.42,73259.87,0.0,0.956,3e-05,6.79381]
[1779987865097,44.41,73265.44,0.0,0.95616,3e-05,6.77391]
[1779987867173,44.41,73270.42,0.0,0.95631,3e-05,6.75642]
[1779987873157,44.41,73270.48,0.0,0.95633,3e-05,6.75329]
[1779987877246,44.41,73262.3,0.0,0.95609,3e-05,6.78151]
[1779987879205,44.41,73262.37,0.0,0.9561,3e-05,6.78099]
[1779987884242,44.41,73259.71,0.0,0.95603,3e-05,6.78962]
[1779987891288,44.41,73258.82,0.0,0.95601,3e-05,6.79186]
[1779987893303,44.41,73253.22,0.0,0.95585,3e-05,6.81114]
[1779987894310,44.41,73247.95,0.0,0.9557,3e-05,6.8294]
[1779987897385,44.41,73246.79,0.0,0.95567,3e-05,6.83292]
[1779987903372,44.4,73250.81,0.0,0.95579,3e-05,6.81777]
[1779987906397,44.4,73244.64,0.0,0.95562,3e-05,6.83885]
[1779987907407,44.4,73255.27,0.0,0.95593,3e-05,6.80152]
[1779987908410,44.4,73255.27,0.0,0.95593,3e-05,6.80136]
[1779987912444,44.4,73264.31,0.0,0.95619,3e-05,6.76937]
[1779987913453,44.4,73268.82,0.0,0.95632,3e-05,6.75362]
[1779987918481,44.4,73267.15,0.0,0.95628,3e-05,6.75912]
[1779987923514,44.4,73266.32,0.0,0.95625,3e-05,6.76166]
[1779987926536,44.4,73251.81,0.0,0.95584,3e-05,6.81198]
[1779987927596,44.4,73250.22,0.0,0.9558,3e-05,6.81738]
[1779987930566,44.4,73246.34,0.0,0.95569,3e-05,6.83045]
[1779987935601,44.39,73242.56,0.0,0.9556,3e-05,6.84026]
[1779987940635,44.39,73243.29,0.0,0.95563,3e-05,6.83677]
[1779987945670,44.39,73236.52,0.0,0.95544,3e-05,6.85949]
[1779987946678,44.39,73230.57,0.0,0.95527,3e-05,6.88014]
[1779987947736,44.39,73229.58,0.0,0.95524,3e-05,6.88335]
[1779987951713,44.39,73222.69,0.0,0.95505,3e-05,6.90645]
[1779987956746,44.38,73223.1,0.0,0.95508,3e-05,6.90348]
[1779987958765,44.38,73226.58,0.0,0.95518,3e-05,6.89065]
[1779987960780,44.38,73242.14,0.0,0.95564,3e-05,6.8355]
[1779987961784,44.38,73268.61,0.0,0.9564,3e-05,6.74306]
[1779987962789,44.38,73271.02,0.0,0.95647,3e-05,6.73467]
[1779987967894,44.38,73271.85,0.0,0.9565,3e-05,6.73075]
[1779987973865,44.37,73278.12,0.0,0.95671,3e-05,6.7058]
[1779987978902,44.37,73282.02,0.0,0.95683,3e-05,6.6907]
[1779987981925,44.36,73288.82,0.0,0.95703,3e-05,6.6657]
[1779987986957,44.36,73287.67,0.0,0.95701,3e-05,6.66827]
[1779987988042,44.36,73281.53,0.0,0.95684,3e-05,6.68909]
[1779987990985,44.36,73287.73,0.0,0.95703,3e-05,6.66661]
[1779987995013,44.35,73289.96,0.0,0.95712,3e-05,6.65479]
[1779987998115,44.35,73283.16,0.0,0.95693,3e-05,6.67763]
[1779987999048,44.35,73283.16,0.0,0.95693,3e-05,6.67699]
[1779988000062,44.35,73269.39,0.0,0.95655,3e-05,6.72417]
[1779988005089,44.34,73268.48,0.0,0.95653,3e-05,6.72569]
[1779988010125,44.34,73270.63,0.0,0.95661,3e-05,6.71614]
[1779988015162,44.33,73268.78,0.0,0.95658,3e-05,6.72049]
[1779988020200,44.33,73266.68,0.0,0.95654,3e-05,6.72525]
[1779988021202,44.33,73272.66,0.0,0.95671,3e-05,6.70454]
[1779988023217,44.33,73272.36,0.0,0.9567,3e-05,6.70475]
[1779988028252,44.32,73273.13,0.0,0.95674,3e-05,6.70011]
[1779988033288,44.32,73275.72,0.0,0.95683,3e-05,6.68925]
[1779988034295,44.32,73282.33,0.0,0.95702,3e-05,6.66643]
[1779988035302,44.32,73286.87,0.0,0.95715,3e-05,6.65006]
[1779988036309,44.32,73291.92,0.0,0.9573,3e-05,6.63237]
[1779988041343,44.31,73292.25,0.0,0.95732,3e-05,6.62978]
[1779988044376,44.31,73301.54,0.0,0.95758,3e-05,6.59712]
[1779988045391,44.31,73322.14,0.0,0.95816,3e-05,6.52682]
[1779988046389,44.31,73333.04,0.0,0.95846,3e-05,6.4895]
[1779988047390,44.31,73334.25,0.0,0.9585,3e-05,6.48483]
[1779988052424,44.31,73333.71,0.0,0.9585,3e-05,6.48396]
[1779988057459,44.31,73335.84,0.0,0.95856,3e-05,6.47653]
[1779988062507,44.31,73335.16,0.0,0.95854,3e-05,6.47859]
[1779988067536,44.31,73334.38,0.0,0.95852,3e-05,6.48092]
[1779988072575,44.31,73335.52,0.0,0.95856,3e-05,6.47672]
[1779988077610,44.3,73333.88,0.0,0.95851,3e-05,6.48196]
[1779988081638,44.3,73345.41,0.0,0.95883,3e-05,6.44286]
[1779988082646,44.3,73351.69,0.0,0.959,3e-05,6.42175]
[1779988087684,44.3,73340.2,0.0,0.95869,3e-05,6.46062]
[1779988088758,44.3,73349.06,0.0,0.95893,3e-05,6.43076]
[1779988094751,44.3,73351.32,0.0,0.95899,3e-05,6.42329]
[1779988099786,44.31,73354.14,0.0,0.95906,3e-05,6.41393]
[1779988101803,44.31,73361.33,0.0,0.95926,3e-05,6.38992]
[1779988103816,44.31,73377.06,0.0,0.95968,3e-05,6.33757]
[1779988108923,44.3,73380.14,0.0,0.95978,3e-05,6.32551]
[1779988113888,44.3,73373.03,0.0,0.95961,3e-05,6.34544]
[1779988114893,44.3,73374.23,0.0,0.95964,3e-05,6.34175]
[1779988119929,44.3,73374.12,0.0,0.95963,3e-05,6.34299]
[1779988124964,44.3,73374.88,0.0,0.95964,3e-05,6.34125]
[1779988129999,44.3,73373.01,0.0,0.95959,3e-05,6.34824]
[1779988131005,44.3,73379.05,0.0,0.95975,3e-05,6.32775]
[1779988134034,44.3,73384.4,0.0,0.9599,3e-05,6.30896]
[1779988139149,44.3,73377.19,0.0,0.95972,3e-05,6.33187]
[1779988140075,44.3,73377.19,0.0,0.95972,3e-05,6.33203]
[1779988143098,44.3,73385.29,0.0,0.95993,3e-05,6.30562]
[1779988145112,44.3,73393.78,0.0,0.96016,3e-05,6.27688]
[1779988150146,44.3,73394.61,0.0,0.96019,3e-05,6.27279]
[1779988155181,44.29,73396.12,0.0,0.96024,3e-05,6.26651]
[1779988161226,44.29,73397.71,0.0,0.9603,3e-05,6.25979]
[1779988163240,44.29,73403.07,0.0,0.96044,3e-05,6.24164]
[1779988168282,44.29,73401.04,0.0,0.9604,3e-05,6.24729]
[1779988169365,44.29,73392.3,0.0,0.96017,3e-05,6.27599]
[1779988171308,44.28,73389.87,0.0,0.96012,3e-05,6.28114]
[1779988174329,44.28,73383.53,0.0,0.95995,3e-05,6.30189]
[1779988175340,44.28,73387.11,0.0,0.96005,3e-05,6.29022]
[1779988177356,44.29,73388.75,0.0,0.96009,3e-05,6.28527]
[1779988182385,44.29,73385.02,0.0,0.95998,3e-05,6.29886]
[1779988183391,44.29,73394.21,0.0,0.96022,3e-05,6.26861]
[1779988184402,44.29,73402.78,0.0,0.96045,3e-05,6.24002]
[1779988185405,44.29,73401.84,0.0,0.96043,3e-05,6.24292]
[1779988190440,44.29,73398.79,0.0,0.96035,3e-05,6.25196]
[1779988195475,44.28,73395.87,0.0,0.96029,3e-05,6.26056]
[1779988199574,44.28,73390.74,0.0,0.96016,3e-05,6.27669]
[1779988201525,44.28,73378.5,0.0,0.95983,3e-05,6.31742]
[1779988202532,44.28,73376.23,0.0,0.95977,3e-05,6.3252]
[1779988203538,44.28,73381.72,0.0,0.95991,3e-05,6.30712]
[1779988205555,44.28,73384.66,0.0,0.95999,3e-05,6.29781]
[1779988210590,44.29,73384.55,0.0,0.95997,3e-05,6.29932]
[1779988215630,44.29,73387.19,0.0,0.96004,3e-05,6.29172]
[1779988219720,44.29,73367.7,0.0,0.95951,3e-05,6.35754]
[1779988220664,44.29,73367.7,0.0,0.95951,3e-05,6.35773]
[1779988221670,44.29,73365.52,0.0,0.95945,3e-05,6.36514]
[1779988226730,44.29,73361.51,0.0,0.95933,3e-05,6.37911]
[1779988230756,44.29,73357.97,0.0,0.95924,3e-05,6.39134]
[1779988231762,44.29,73358.22,0.0,0.95926,3e-05,6.38817]
[1779988236802,44.29,73357.54,0.0,0.95923,3e-05,6.39094]
[1779988237804,44.29,73375.06,0.0,0.95971,3e-05,6.33212]
[1779988242837,44.29,73372.99,0.0,0.95965,3e-05,6.33873]
[1779988243846,44.29,73378.49,0.0,0.9598,3e-05,6.32058]
[1779988248880,44.3,73378.01,0.0,0.95978,3e-05,6.32315]
[1779988249945,44.3,73372.57,0.0,0.95963,3e-05,6.34148]
[1779988252911,44.3,73371.39,0.0,0.9596,3e-05,6.34592]
[1779988257941,44.3,73375.28,0.0,0.95969,3e-05,6.33373]
[1779988262977,44.3,73369.23,0.0,0.95953,3e-05,6.35476]
[1779988266001,44.3,73367.25,0.0,0.95947,3e-05,6.36177]
[1779988268014,44.3,73356.39,0.0,0.95917,3e-05,6.39839]
[1779988269019,44.3,73356.97,0.0,0.95919,3e-05,6.39652]
[1779988274061,44.3,73350.61,0.0,0.95903,3e-05,6.41616]
[1779988276084,44.3,73335.13,0.0,0.95861,3e-05,6.46842]
[1779988277080,44.3,73320.95,0.0,0.95822,3e-05,6.51649]
[1779988278091,44.3,73323.3,0.0,0.95828,3e-05,6.5084]
[1779988282121,44.3,73332.53,0.0,0.95853,3e-05,6.47855]
[1779988283128,44.3,73344.04,0.0,0.95884,3e-05,6.43909]
[1779988284137,44.3,73344.53,0.0,0.95886,3e-05,6.43693]
[1779988289170,44.29,73342.78,0.0,0.95883,3e-05,6.44026]
[1779988290232,44.29,73351.23,0.0,0.95907,3e-05,6.4113]
[1779988292193,44.29,73351.93,0.0,0.95911,3e-05,6.40555]
[1779988297226,44.29,73351.03,0.0,0.9591,3e-05,6.40628]
[1779988302261,44.28,73350.49,0.0,0.95911,3e-05,6.40584]
[1779988307301,44.28,73348.09,0.0,0.95906,3e-05,6.41172]
[1779988312335,44.27,73348.66,0.0,0.95909,3e-05,6.4076]
[1779988317371,44.26,73349.0,0.0,0.95912,3e-05,6.40426]
[1779988320446,44.26,73359.83,0.0,0.95942,3e-05,6.36669]
[1779988322407,44.26,73360.53,0.0,0.95945,3e-05,6.36361]
[1779988327440,44.26,73359.43,0.0,0.95943,3e-05,6.3655]
[1779988332476,44.25,73357.42,0.0,0.95939,3e-05,6.37002]
[1779988337510,44.25,73356.49,0.0,0.95936,3e-05,6.37388]
[1779988342547,44.25,73355.09,0.0,0.95932,3e-05,6.37929]
[1779988347581,44.25,73358.0,0.0,0.95941,3e-05,6.36753]
[1779988352617,44.25,73361.52,0.0,0.95954,3e-05,6.3515]
[1779988357653,44.24,73360.54,0.0,0.95952,3e-05,6.35301]
[1779988362687,44.24,73361.17,0.0,0.95955,3e-05,6.34915]
[1779988364702,44.24,73370.93,0.0,0.95982,3e-05,6.31588]
[1779988365711,44.23,73371.7,0.0,0.95984,3e-05,6.31303]
[1779988370796,44.23,73367.21,0.0,0.95974,3e-05,6.32656]
[1779988376789,44.23,73373.23,0.0,0.9599,3e-05,6.30565]
[1779988381826,44.23,73370.88,0.0,0.95985,3e-05,6.31195]
[1779988386861,44.22,73370.89,0.0,0.95986,3e-05,6.31036]
[1779988391895,44.22,73372.67,0.0,0.95992,3e-05,6.30288]
[1779988396937,44.21,73374.66,0.0,0.95999,3e-05,6.29473]
[1779988398949,44.21,73385.49,0.0,0.96028,3e-05,6.2582]
[1779988399958,44.21,73385.37,0.0,0.96028,3e-05,6.25836]
[1779988404992,44.21,73385.42,0.0,0.96029,3e-05,6.25704]
[1779988410033,44.21,73380.36,0.0,0.96017,3e-05,6.27273]
[1779988415069,44.2,73382.28,0.0,0.96024,3e-05,6.26281]
[1779988420103,44.2,73386.52,0.0,0.96036,3e-05,6.24765]
[1779988423124,44.2,73381.37,0.0,0.96023,3e-05,6.2641]
[1779988424131,44.2,73380.52,0.0,0.96021,3e-05,6.26669]
[1779988428158,44.2,73386.48,0.0,0.96037,3e-05,6.24601]
[1779988430172,44.2,73389.54,0.0,0.96046,3e-05,6.23548]
[1779988435221,44.19,73388.45,0.0,0.96044,3e-05,6.23815]
[1779988437225,44.19,73393.53,0.0,0.96057,3e-05,6.221]
[1779988439235,44.19,73396.73,0.0,0.96066,3e-05,6.21014]
[1779988444270,44.19,73402.48,0.0,0.96082,3e-05,6.19041]
[1779988449310,44.19,73397.63,0.0,0.96069,3e-05,6.20598]
[1779988456355,44.19,73400.02,0.0,0.96076,3e-05,6.19727]
[1779988461438,44.19,73407.13,0.0,0.96095,3e-05,6.17336]
[1779988467432,44.19,73402.27,0.0,0.96083,3e-05,6.18889]
[1779988472467,44.18,73402.23,0.0,0.96085,3e-05,6.18601]
[1779988477503,44.18,73402.25,0.0,0.96085,3e-05,6.18552]
[1779988482536,44.18,73401.51,0.0,0.96084,3e-05,6.1874]
[1779988484551,44.18,73394.36,0.0,0.96065,3e-05,6.21072]
[1779988485560,44.18,73395.4,0.0,0.96068,3e-05,6.20713]
[1779988490594,44.18,73396.42,0.0,0.96071,3e-05,6.20303]
[1779988495629,44.18,73383.69,0.0,0.96038,3e-05,6.24436]
[1779988496640,44.18,73381.79,0.0,0.96033,3e-05,6.25024]
[1779988500664,44.18,73395.54,0.0,0.9607,3e-05,6.20414]
[1779988501728,44.17,73398.44,0.0,0.96078,3e-05,6.19423]
[1779988505700,44.17,73386.72,0.0,0.96047,3e-05,6.23256]
[1779988507714,44.17,73385.18,0.0,0.96044,3e-05,6.23734]
[1779988512756,44.17,73382.3,0.0,0.96037,3e-05,6.24591]
[1779988517784,44.17,73375.7,0.0,0.9602,3e-05,6.26661]
[1779988519797,44.17,73363.06,0.0,0.95986,3e-05,6.30943]
[1779988521840,44.17,73361.52,0.0,0.95981,3e-05,6.31598]
[1779988522852,44.17,73375.6,0.0,0.96018,3e-05,6.26976]
[1779988523852,44.17,73380.68,0.0,0.96032,3e-05,6.25236]
[1779988526877,44.17,73371.12,0.0,0.96006,3e-05,6.28371]
[1779988527879,44.17,73373.54,0.0,0.96013,3e-05,6.27518]
[1779988532921,44.17,73369.18,0.0,0.96004,3e-05,6.28606]
[1779988533922,44.17,73358.53,0.0,0.95975,3e-05,6.32157]
[1779988534930,44.17,73357.2,0.0,0.95971,3e-05,6.32741]
[1779988536944,44.17,73351.94,0.0,0.95956,3e-05,6.34578]
[1779988542029,44.18,73360.94,0.0,0.95978,3e-05,6.31828]
[1779988543995,44.18,73363.68,0.0,0.95985,3e-05,6.3094]
[1779988546011,44.18,73364.65,0.0,0.95988,3e-05,6.30652]
[1779988549029,44.18,73361.1,0.0,0.95978,3e-05,6.3184]
[1779988552098,44.18,73354.94,0.0,0.95962,3e-05,6.33807]
[1779988558094,44.18,73337.05,0.0,0.95915,3e-05,6.39675]
[1779988559109,44.18,73334.05,0.0,0.95906,3e-05,6.40742]
[1779988560109,44.18,73342.62,0.0,0.95929,3e-05,6.37913]
[1779988561116,44.18,73343.08,0.0,0.9593,3e-05,6.37819]
[1779988566150,44.18,73344.06,0.0,0.95931,3e-05,6.37658]
[1779988571191,44.18,73346.55,0.0,0.95938,3e-05,6.36794]
[1779988572240,44.18,73352.43,0.0,0.95954,3e-05,6.34786]
[1779988573202,44.18,73352.43,0.0,0.95955,3e-05,6.3472]
[1779988578236,44.18,73346.62,0.0,0.9594,3e-05,6.3653]
[1779988583270,44.17,73345.89,0.0,0.9594,3e-05,6.36601]
[1779988588310,44.17,73344.84,0.0,0.95938,3e-05,6.36781]
[1779988589314,44.17,73354.54,0.0,0.95965,3e-05,6.33495]
[1779988590325,44.17,73357.73,0.0,0.95974,3e-05,6.324]
[1779988595356,44.16,73350.56,0.0,0.95957,3e-05,6.34417]
[1779988597375,44.16,73347.06,0.0,0.95948,3e-05,6.35548]
[1779988598380,44.16,73336.45,0.0,0.95919,3e-05,6.39113]
[1779988599388,44.16,73334.22,0.0,0.95913,3e-05,6.39879]
[1779988604423,44.16,73333.47,0.0,0.95912,3e-05,6.39984]
[1779988609460,44.16,73333.0,0.0,0.95911,3e-05,6.40044]
[1779988610468,44.16,73339.07,0.0,0.95928,3e-05,6.37959]
[1779988611473,44.16,73343.65,0.0,0.95941,3e-05,6.36382]
[1779988613485,44.15,73345.15,0.0,0.95945,3e-05,6.35809]
[1779988618520,44.15,73343.57,0.0,0.95941,3e-05,6.36348]
[1779988621542,44.16,73339.55,0.0,0.9593,3e-05,6.37726]
[1779988627585,44.16,73342.62,0.0,0.95938,3e-05,6.36744]
[1779988632673,44.16,73338.41,0.0,0.95926,3e-05,6.38207]
[1779988638665,44.16,73338.97,0.0,0.95927,3e-05,6.38058]
[1779988643701,44.16,73337.95,0.0,0.95923,3e-05,6.38589]
[1779988645714,44.17,73351.57,0.0,0.95959,3e-05,6.34143]
[1779988649742,44.17,73343.06,0.0,0.95934,3e-05,6.37201]
[1779988654778,44.17,73343.14,0.0,0.95935,3e-05,6.37023]
[1779988657798,44.18,73334.17,0.0,0.9591,3e-05,6.40156]
[1779988658806,44.18,73321.46,0.0,0.95875,3e-05,6.44496]
[1779988659813,44.18,73330.77,0.0,0.959,3e-05,6.41402]
[1779988664847,44.17,73330.24,0.0,0.959,3e-05,6.41402]
[1779988669883,44.17,73328.24,0.0,0.95895,3e-05,6.41978]
[1779988674919,44.17,73328.0,0.0,0.95895,3e-05,6.42003]
[1779988679961,44.17,73327.48,0.0,0.95894,3e-05,6.42164]
[1779988681972,44.17,73316.48,0.0,0.95863,3e-05,6.45932]
[1779988683039,44.17,73315.78,0.0,0.95861,3e-05,6.46213]
[1779988684994,44.17,73310.31,0.0,0.95846,3e-05,6.48104]
[1779988689031,44.17,73300.29,0.0,0.95818,3e-05,6.51464]
[1779988690045,44.17,73299.72,0.0,0.95817,3e-05,6.5164]
[1779988692061,44.17,73292.27,0.0,0.95796,3e-05,6.54202]
[1779988693110,44.17,73292.29,0.0,0.95796,3e-05,6.54226]
[1779988696088,44.17,73297.94,0.0,0.95811,3e-05,6.52387]
[1779988697095,44.18,73300.03,0.0,0.95816,3e-05,6.51708]
[1779988702130,44.18,73300.73,0.0,0.95817,3e-05,6.51651]
[1779988707168,44.18,73301.76,0.0,0.95819,3e-05,6.51434]
[1779988710186,44.18,73307.45,0.0,0.95835,3e-05,6.49457]
[1779988715226,44.18,73307.6,0.0,0.95837,3e-05,6.49092]
[1779988720256,44.18,73308.22,0.0,0.95839,3e-05,6.48818]
[1779988725291,44.18,73313.56,0.0,0.95854,3e-05,6.46961]
[1779988730329,44.18,73318.73,0.0,0.95869,3e-05,6.45161]
[1779988735367,44.18,73319.74,0.0,0.95872,3e-05,6.44788]
[1779988737379,44.18,73326.78,0.0,0.95891,3e-05,6.42401]
[1779988742413,44.18,73332.86,0.0,0.95908,3e-05,6.40347]
[1779988745438,44.17,73345.31,0.0,0.95942,3e-05,6.36127]
[1779988746445,44.17,73354.12,0.0,0.95966,3e-05,6.33143]
[1779988749467,44.18,73359.74,0.0,0.95981,3e-05,6.31309]
[1779988754501,44.18,73363.74,0.0,0.95991,3e-05,6.30053]
[1779988756515,44.18,73358.79,0.0,0.95977,3e-05,6.31735]
[1779988761552,44.19,73358.24,0.0,0.95973,3e-05,6.32249]
[1779988765579,44.19,73364.56,0.0,0.95989,3e-05,6.30355]
[1779988770615,44.19,73365.31,0.0,0.9599,3e-05,6.30187]
[1779988775654,44.19,73367.97,0.0,0.95998,3e-05,6.2915]
[1779988780685,44.2,73365.1,0.0,0.95989,3e-05,6.30192]
[1779988785723,44.2,73366.12,0.0,0.95991,3e-05,6.2994]
[1779988790757,44.2,73368.0,0.0,0.95996,3e-05,6.29404]
[1779988796805,44.2,73369.01,0.0,0.95999,3e-05,6.2905]
[1779988801838,44.2,73371.58,0.0,0.96006,3e-05,6.28068]
[1779988806875,44.19,73381.29,0.0,0.96033,3e-05,6.24728]
[1779988809897,44.19,73388.26,0.0,0.96052,3e-05,6.22368]
[1779988813965,44.19,73379.93,0.0,0.96031,3e-05,6.25052]
[1779988818976,44.19,73374.95,0.0,0.96018,3e-05,6.26617]
[1779988824043,44.19,73375.12,0.0,0.96017,3e-05,6.26701]
[1779988828027,44.19,73383.31,0.0,0.96038,3e-05,6.24077]
[1779988833068,44.19,73380.89,0.0,0.96034,3e-05,6.24545]
[1779988835077,44.19,73378.92,0.0,0.96029,3e-05,6.25155]
[1779988837091,44.19,73365.91,0.0,0.95995,3e-05,6.29432]
[1779988838101,44.19,73358.19,0.0,0.95974,3e-05,6.3203]
[1779988840116,44.19,73358.12,0.0,0.95974,3e-05,6.32091]
[1779988844192,44.19,73368.67,0.0,0.96002,3e-05,6.28596]
[1779988846155,44.19,73370.93,0.0,0.96008,3e-05,6.27784]
[1779988851192,44.19,73370.14,0.0,0.96007,3e-05,6.27915]
[1779988856224,44.19,73370.53,0.0,0.96009,3e-05,6.27657]
[1779988861260,44.18,73373.61,0.0,0.96018,3e-05,6.26534]
[1779988866294,44.18,73364.63,0.0,0.95995,3e-05,6.29373]
[1779988869323,44.18,73372.65,0.0,0.96017,3e-05,6.26649]
[1779988870330,44.18,73374.71,0.0,0.96023,3e-05,6.25913]
[1779988875380,44.18,73374.15,0.0,0.96021,3e-05,6.2619]
[1779988878396,44.18,73368.62,0.0,0.96006,3e-05,6.28093]
[1779988883430,44.18,73374.17,0.0,0.96019,3e-05,6.26399]
[1779988888476,44.19,73373.92,0.0,0.96018,3e-05,6.26596]
[1779988893502,44.19,73378.84,0.0,0.96031,3e-05,6.24816]
[1779988898537,44.19,73380.51,0.0,0.96035,3e-05,6.24422]
[1779988903572,44.2,73381.76,0.0,0.96037,3e-05,6.24139]
[1779988908613,44.2,73380.85,0.0,0.96034,3e-05,6.24549]
[1779988913645,44.2,73379.7,0.0,0.9603,3e-05,6.25061]
[1779988918680,44.2,73378.79,0.0,0.96027,3e-05,6.25397]
[1779988923717,44.2,73374.61,0.0,0.96017,3e-05,6.2668]
[1779988927744,44.2,73373.71,0.0,0.96015,3e-05,6.26883]
[1779988932779,44.19,73371.6,0.0,0.9601,3e-05,6.27436]
[1779988934831,44.19,73360.72,0.0,0.95982,3e-05,6.31005]
[1779988940835,44.19,73360.36,0.0,0.95982,3e-05,6.30976]
[1779988945870,44.18,73358.5,0.0,0.95978,3e-05,6.31414]
[1779988950906,44.18,73357.22,0.0,0.95976,3e-05,6.31722]
[1779988955940,44.18,73355.86,0.0,0.95975,3e-05,6.31784]
[1779988960975,44.17,73353.31,0.0,0.95969,3e-05,6.32454]
[1779988964001,44.17,73345.29,0.0,0.95948,3e-05,6.35073]
[1779988966011,44.17,73341.68,0.0,0.95939,3e-05,6.36178]
[1779988971052,44.17,73339.36,0.0,0.95935,3e-05,6.36773]
[1779988975124,44.16,73334.19,0.0,0.95921,3e-05,6.38401]
[1779988977090,44.16,73331.27,0.0,0.95914,3e-05,6.39268]
[1779988982124,44.16,73330.7,0.0,0.95914,3e-05,6.39253]
[1779988983130,44.16,73325.03,0.0,0.95899,3e-05,6.41173]
[1779988984136,44.16,73317.92,0.0,0.95879,3e-05,6.43576]
[1779988985194,44.16,73311.23,0.0,0.95861,3e-05,6.45846]
[1779988986150,44.16,73311.23,0.0,0.95861,3e-05,6.45845]
[1779988991187,44.15,73311.11,0.0,0.95862,3e-05,6.45775]
[1779988997229,44.15,73312.48,0.0,0.95866,3e-05,6.4521]
[1779989001256,44.15,73307.48,0.0,0.95853,3e-05,6.46876]
[1779989006293,44.15,73303.62,0.0,0.95842,3e-05,6.48132]
[1779989011328,44.15,73307.19,0.0,0.95854,3e-05,6.46622]
[1779989015408,44.15,73314.77,0.0,0.95875,3e-05,6.4402]
[1779989017370,44.15,73314.77,0.0,0.95875,3e-05,6.44011]
[1779989022405,44.15,73313.79,0.0,0.95873,3e-05,6.44328]
[1779989027439,44.15,73314.65,0.0,0.95874,3e-05,6.44114]
[1779989032484,44.15,73317.64,0.0,0.95882,3e-05,6.43186]
[1779989037519,44.15,73318.5,0.0,0.95885,3e-05,6.42879]
[1779989042554,44.15,73318.27,0.0,0.95884,3e-05,6.42951]
[1779989047590,44.15,73317.69,0.0,0.95882,3e-05,6.43134]
[1779989052624,44.15,73319.12,0.0,0.95887,3e-05,6.42629]
[1779989059676,44.15,73320.33,0.0,0.9589,3e-05,6.42199]
[1779989065758,44.15,73321.26,0.0,0.95893,3e-05,6.41858]
[1779989072767,44.15,73318.52,0.0,0.95887,3e-05,6.42506]
[1779989078812,44.15,73318.52,0.0,0.95886,3e-05,6.42672]
[1779989084853,44.16,73318.85,0.0,0.95885,3e-05,6.42789]
[1779989089889,44.16,73317.34,0.0,0.95879,3e-05,6.43526]
[1779989094923,44.17,73311.21,0.0,0.9586,3e-05,6.45824]
[1779989097944,44.17,73303.28,0.0,0.95837,3e-05,6.48678]
[1779989102982,44.17,73295.97,0.0,0.95815,3e-05,6.51349]
[1779989108017,44.18,73296.1,0.0,0.95815,3e-05,6.51388]
[1779989111035,44.18,73288.09,0.0,0.95793,3e-05,6.5415]
[1779989112043,44.18,73280.75,0.0,0.95772,3e-05,6.5669]
[1779989114057,44.18,73260.57,0.0,0.95715,3e-05,6.63675]
[1779989115063,44.18,73243.1,0.0,0.95665,3e-05,6.69732]
[1779989119097,44.18,73231.13,0.0,0.95631,3e-05,6.73911]
[1779989120102,44.18,73225.64,0.0,0.95615,3e-05,6.75823]
[1779989125138,44.18,73224.51,0.0,0.95612,3e-05,6.76183]
[1779989130173,44.18,73221.64,0.0,0.95604,3e-05,6.77156]
[1779989135207,44.18,73223.23,0.0,0.9561,3e-05,6.76299]
[1779989140243,44.18,73222.82,0.0,0.95609,3e-05,6.76407]
[1779989143265,44.18,73229.54,0.0,0.95629,3e-05,6.74047]
[1779989146332,44.18,73243.39,0.0,0.95669,3e-05,6.69221]
[1779989148298,44.18,73236.18,0.0,0.95648,3e-05,6.71736]
[1779989150314,44.18,73230.64,0.0,0.95632,3e-05,6.73664]
[1779989153340,44.17,73225.87,0.0,0.95618,3e-05,6.75315]
[1779989154343,44.17,73219.58,0.0,0.956,3e-05,6.77506]
[1779989159377,44.17,73215.92,0.0,0.9559,3e-05,6.78735]
[1779989164414,44.17,73217.64,0.0,0.95596,3e-05,6.7808]
[1779989169449,44.17,73217.63,0.0,0.95596,3e-05,6.78051]
[1779989174483,44.17,73216.93,0.0,0.95594,3e-05,6.78251]
[1779989176542,44.17,73226.34,0.0,0.95621,3e-05,6.74945]
[1779989178511,44.17,73230.32,0.0,0.95633,3e-05,6.73548]
[1779989183547,44.17,73241.81,0.0,0.95666,3e-05,6.69553]
[1779989184556,44.17,73244.95,0.0,0.95675,3e-05,6.6847]
[1779989185566,44.17,73252.79,0.0,0.95697,3e-05,6.65761]
[1779989186613,44.17,73275.31,0.0,0.95761,3e-05,6.58008]
[1779989187575,44.17,73275.31,0.0,0.9576,3e-05,6.5803]
[1779989188583,44.17,73275.37,0.0,0.9576,3e-05,6.58036]
[1779989193619,44.17,73272.5,0.0,0.95753,3e-05,6.58902]
[1779989198662,44.18,73270.7,0.0,0.95747,3e-05,6.59633]
[1779989203699,44.18,73273.42,0.0,0.95754,3e-05,6.58804]
[1779989208732,44.18,73273.45,0.0,0.95753,3e-05,6.58902]
[1779989212765,44.18,73278.65,0.0,0.95767,3e-05,6.57202]
[1779989218811,44.19,73278.69,0.0,0.95766,3e-05,6.57334]
[1779989223848,44.19,73278.84,0.0,0.95765,3e-05,6.57429]
[1779989226902,44.19,73272.91,0.0,0.95748,3e-05,6.5954]
[1779989228884,44.19,73279.07,0.0,0.95765,3e-05,6.5747]
[1779989229888,44.19,73288.16,0.0,0.9579,3e-05,6.54386]
[1779989234925,44.19,73286.39,0.0,0.95785,3e-05,6.5496]
[1779989240966,44.2,73283.96,0.0,0.95777,3e-05,6.55925]
[1779989243986,44.2,73278.7,0.0,0.95762,3e-05,6.5781]
[1779989247050,44.2,73284.9,0.0,0.95779,3e-05,6.55763]
[1779989250030,44.2,73288.18,0.0,0.95787,3e-05,6.54729]
[1779989255065,44.21,73288.61,0.0,0.95788,3e-05,6.54489]
[1779989260100,44.21,73287.52,0.0,0.95784,3e-05,6.55016]
[1779989264137,44.21,73295.51,0.0,0.95805,3e-05,6.52415]
[1779989269172,44.21,73300.32,0.0,0.95818,3e-05,6.50826]
[1779989273201,44.21,73305.81,0.0,0.95835,3e-05,6.48768]
[1779989278239,44.21,73308.89,0.0,0.95844,3e-05,6.47671]
[1779989283273,44.21,73303.16,0.0,0.95829,3e-05,6.49567]
[1779989288310,44.21,73303.56,0.0,0.9583,3e-05,6.49365]
[1779989290327,44.21,73293.91,0.0,0.95803,3e-05,6.52726]
[1779989295360,44.21,73291.55,0.0,0.95797,3e-05,6.53436]
[1779989300394,44.2,73297.13,0.0,0.95813,3e-05,6.51438]
[1779989305431,44.2,73300.79,0.0,0.95824,3e-05,6.50117]
[1779989310466,44.2,73301.1,0.0,0.95825,3e-05,6.49943]
[1779989315499,44.2,73300.65,0.0,0.95826,3e-05,6.49787]
[1779989317546,44.2,73307.65,0.0,0.95846,3e-05,6.47386]
[1779989322551,44.2,73306.78,0.0,0.95844,3e-05,6.47638]
[1779989324563,44.2,73299.96,0.0,0.95825,3e-05,6.49935]
[1779989326577,44.2,73292.21,0.0,0.95804,3e-05,6.52549]
[1779989327618,44.2,73285.2,0.0,0.95784,3e-05,6.54927]
[1779989332619,44.19,73281.86,0.0,0.95776,3e-05,6.55975]
[1779989337688,44.2,73278.88,0.0,0.95766,3e-05,6.57099]
[1779989342688,44.2,73277.43,0.0,0.95761,3e-05,6.57746]
[1779989347759,44.2,73271.46,0.0,0.95743,3e-05,6.59942]
[1779989354773,44.2,73272.95,0.0,0.95748,3e-05,6.59394]
[1779989359808,44.2,73270.76,0.0,0.95743,3e-05,6.60005]
[1779989362829,44.2,73279.15,0.0,0.95767,3e-05,6.57035]
[1779989367863,44.19,73279.06,0.0,0.95768,3e-05,6.56941]
[1779989372900,44.19,73279.16,0.0,0.9577,3e-05,6.56537]
[1779989377970,44.19,73273.16,0.0,0.95755,3e-05,6.58475]
[1779989379949,44.19,73272.79,0.0,0.95754,3e-05,6.58551]
[1779989384986,44.18,73270.73,0.0,0.95749,3e-05,6.5912]
[1779989390026,44.18,73270.64,0.0,0.9575,3e-05,6.58978]
[1779989395060,44.18,73259.12,0.0,0.95719,3e-05,6.62832]
[1779989396064,44.18,73254.71,0.0,0.95706,3e-05,6.64373]
[1779989397078,44.18,73252.0,0.0,0.95699,3e-05,6.65285]
[1779989398130,44.18,73240.7,0.0,0.95666,3e-05,6.69213]
[1779989400192,44.18,73253.74,0.0,0.95704,3e-05,6.64699]
[1779989402128,44.18,73263.07,0.0,0.9573,3e-05,6.61501]
[1779989403136,44.18,73264.2,0.0,0.95733,3e-05,6.61131]
[1779989408242,44.18,73264.68,0.0,0.95734,3e-05,6.60964]
[1779989411192,44.18,73257.0,0.0,0.95712,3e-05,6.63676]
[1779989412199,44.18,73251.48,0.0,0.95696,3e-05,6.65602]
[1779989415220,44.18,73242.05,0.0,0.95669,3e-05,6.6891]
[1779989417233,44.18,73247.18,0.0,0.95683,3e-05,6.67147]
[1779989421263,44.18,73253.05,0.0,0.957,3e-05,6.65157]
[1779989422269,44.18,73255.9,0.0,0.95708,3e-05,6.64186]
[1779989427304,44.18,73253.6,0.0,0.95701,3e-05,6.6506]
[1779989432340,44.19,73251.08,0.0,0.95694,3e-05,6.65752]
[1779989435367,44.19,73245.69,0.0,0.95679,3e-05,6.67659]
[1779989436372,44.19,73237.98,0.0,0.95657,3e-05,6.70348]
[1779989437375,44.19,73234.14,0.0,0.95646,3e-05,6.71691]
[1779989440395,44.19,73233.88,0.0,0.95645,3e-05,6.71792]
[1779989444423,44.19,73238.9,0.0,0.95659,3e-05,6.7006]
[1779989447444,44.19,73248.97,0.0,0.95688,3e-05,6.66584]
[1779989448545,44.19,73250.19,0.0,0.95691,3e-05,6.66173]
[1779989454496,44.19,73249.08,0.0,0.95687,3e-05,6.66633]
[1779989456522,44.19,73240.14,0.0,0.95661,3e-05,6.69758]
[1779989457521,44.19,73239.49,0.0,0.9566,3e-05,6.6999]
[1779989458616,44.19,73255.21,0.0,0.95704,3e-05,6.64556]
[1779989460539,44.19,73254.87,0.0,0.95703,3e-05,6.64689]
[1779989465573,44.19,73258.71,0.0,0.95714,3e-05,6.63384]
[1779989470612,44.19,73256.09,0.0,0.95706,3e-05,6.64368]
[1779989472622,44.19,73267.08,0.0,0.95737,3e-05,6.60607]
[1779989473628,44.19,73269.01,0.0,0.95742,3e-05,6.59965]
[1779989476650,44.19,73278.06,0.0,0.95768,3e-05,6.56768]
[1779989479670,44.19,73282.54,0.0,0.95781,3e-05,6.55158]
[1779989484711,44.19,73282.77,0.0,0.95783,3e-05,6.54968]
[1779989489745,44.19,73283.24,0.0,0.95785,3e-05,6.547]
[1779989495793,44.18,73284.27,0.0,0.9579,3e-05,6.53977]
[1779989497803,44.18,73292.12,0.0,0.95812,3e-05,6.51255]
[1779989498904,44.18,73293.02,0.0,0.95815,3e-05,6.50914]
[1779989504850,44.18,73295.76,0.0,0.95823,3e-05,6.49897]
[1779989510892,44.18,73297.94,0.0,0.9583,3e-05,6.4908]
[1779989515930,44.18,73301.86,0.0,0.95841,3e-05,6.47691]
[1779989520963,44.18,73302.22,0.0,0.95843,3e-05,6.47522]
[1779989526001,44.17,73310.79,0.0,0.95867,3e-05,6.44567]
[1779989527007,44.17,73310.73,0.0,0.95867,3e-05,6.44583]
[1779989533053,44.17,73310.28,0.0,0.95866,3e-05,6.4471]
[1779989538087,44.17,73309.91,0.0,0.95865,3e-05,6.44809]
[1779989545137,44.17,73308.23,0.0,0.9586,3e-05,6.45346]
[1779989550175,44.17,73308.77,0.0,0.95862,3e-05,6.4514]
[1779989551179,44.17,73319.45,0.0,0.95893,3e-05,6.41277]
[1779989552188,44.17,73321.03,0.0,0.95898,3e-05,6.407]
[1779989556214,44.17,73314.02,0.0,0.95879,3e-05,6.43029]
[1779989558229,44.17,73312.47,0.0,0.95874,3e-05,6.43549]
[1779989563263,44.17,73312.02,0.0,0.95873,3e-05,6.4368]
[1779989568299,44.17,73311.99,0.0,0.95873,3e-05,6.43667]
[1779989573358,44.17,73317.29,0.0,0.95888,3e-05,6.4185]
[1779989577365,44.17,73322.34,0.0,0.95902,3e-05,6.40136]
[1779989580385,44.17,73326.65,0.0,0.95914,3e-05,6.38685]
[1779989585423,44.17,73330.67,0.0,0.95925,3e-05,6.37345]
[1779989590455,44.17,73332.63,0.0,0.9593,3e-05,6.36668]
[1779989595491,44.17,73330.05,0.0,0.95923,3e-05,6.37514]
[1779989600526,44.16,73328.97,0.0,0.95921,3e-05,6.37761]
[1779989605563,44.16,73329.04,0.0,0.95921,3e-05,6.37756]
[1779989608582,44.16,73341.31,0.0,0.95955,3e-05,6.33604]
[1779989609739,44.16,73342.36,0.0,0.95958,3e-05,6.33217]
[1779989615631,44.16,73347.54,0.0,0.95975,3e-05,6.31046]
[1779989618652,44.16,73356.0,0.0,0.95998,3e-05,6.28137]
[1779989619809,44.16,73365.91,0.0,0.96025,3e-05,6.24817]
[1779989620666,44.16,73365.91,0.0,0.96025,3e-05,6.24798]
[1779989625707,44.15,73377.66,0.0,0.96057,3e-05,6.20811]
[1779989626715,44.15,73376.32,0.0,0.96054,3e-05,6.21243]
[1779989631750,44.15,73377.64,0.0,0.96058,3e-05,6.20745]
[1779989636786,44.15,73380.4,0.0,0.96065,3e-05,6.19771]
[1779989641826,44.15,73379.1,0.0,0.96062,3e-05,6.2014]
[1779989646862,44.15,73376.71,0.0,0.96057,3e-05,6.20863]
[1779989651897,44.15,73379.32,0.0,0.96064,3e-05,6.19927]
[1779989656931,44.14,73374.4,0.0,0.96052,3e-05,6.21479]
[1779989661968,44.14,73372.19,0.0,0.96046,3e-05,6.22123]
[1779989663984,44.14,73377.47,0.0,0.96061,3e-05,6.2034]
[1779989669018,44.14,73377.57,0.0,0.96062,3e-05,6.20215]
[1779989674054,44.14,73377.59,0.0,0.96064,3e-05,6.19913]
[1779989679087,44.14,73379.77,0.0,0.9607,3e-05,6.19111]
[1779989684123,44.13,73379.77,0.0,0.9607,3e-05,6.19047]
[1779989686137,44.13,73387.03,0.0,0.9609,3e-05,6.16631]
[1779989691172,44.13,73386.1,0.0,0.96088,3e-05,6.16891]
[1779989696206,44.13,73385.62,0.0,0.96087,3e-05,6.17004]
[1779989700238,44.13,73391.45,0.0,0.96102,3e-05,6.15053]
[1779989702260,44.13,73394.17,0.0,0.9611,3e-05,6.14151]
[1779989703256,44.13,73399.89,0.0,0.96124,3e-05,6.12272]
[1779989704265,44.13,73400.85,0.0,0.96127,3e-05,6.11958]
[1779989706276,44.13,73393.29,0.0,0.96107,3e-05,6.14437]
[1779989708293,44.13,73403.07,0.0,0.96133,3e-05,6.11227]
[1779989709299,44.13,73403.25,0.0,0.96133,3e-05,6.1117]
[1779989714339,44.13,73402.29,0.0,0.96131,3e-05,6.11502]
[1779989719379,44.13,73393.79,0.0,0.96108,3e-05,6.14303]
[1779989720511,44.13,73379.78,0.0,0.96071,3e-05,6.18914]
[1779989721392,44.13,73379.78,0.0,0.96072,3e-05,6.18907]
[1779989726433,44.13,73379.14,0.0,0.9607,3e-05,6.19074]
[1779989730585,44.13,73373.43,0.0,0.96055,3e-05,6.2092]
[1779989736497,44.13,73377.45,0.0,0.96068,3e-05,6.19293]
[1779989739519,44.13,73385.29,0.0,0.96089,3e-05,6.16684]
[1779989740654,44.13,73386.51,0.0,0.96092,3e-05,6.16278]
[1779989746567,44.13,73384.61,0.0,0.96087,3e-05,6.16886]
[1779989748582,44.13,73378.63,0.0,0.96071,3e-05,6.18849]
[1779989750724,44.13,73377.6,0.0,0.96069,3e-05,6.19174]
[1779989756637,44.12,73377.19,0.0,0.96068,3e-05,6.19261]
[1779989759663,44.12,73369.25,0.0,0.96047,3e-05,6.2187]
[1779989760795,44.12,73367.66,0.0,0.96043,3e-05,6.22376]
[1779989766710,44.12,73366.52,0.0,0.96041,3e-05,6.22653]
[1779989769731,44.12,73375.79,0.0,0.96066,3e-05,6.19552]
[1779989774765,44.12,73378.71,0.0,0.96074,3e-05,6.18548]
[1779989779800,44.12,73383.62,0.0,0.96087,3e-05,6.16898]
[1779989784835,44.12,73384.87,0.0,0.9609,3e-05,6.16459]
[1779989788863,44.12,73390.2,0.0,0.96105,3e-05,6.14692]
[1779989793905,44.12,73390.72,0.0,0.96107,3e-05,6.14273]
[1779989798934,44.12,73386.53,0.0,0.96097,3e-05,6.15634]
[1779989803971,44.12,73385.31,0.0,0.96094,3e-05,6.16016]
[1779989809005,44.12,73383.79,0.0,0.9609,3e-05,6.16488]
[1779989814040,44.12,73385.61,0.0,0.96095,3e-05,6.1586]
[1779989819075,44.11,73384.72,0.0,0.96093,3e-05,6.16121]
[1779989824109,44.11,73388.66,0.0,0.96103,3e-05,6.14805]
[1779989829145,44.11,73388.93,0.0,0.96104,3e-05,6.147]
[1779989834180,44.11,73391.94,0.0,0.96112,3e-05,6.13702]
[1779989838208,44.11,73386.05,0.0,0.96097,3e-05,6.15631]
[1779989839221,44.11,73379.03,0.0,0.96078,3e-05,6.17939]
[1779989840224,44.11,73379.07,0.0,0.96078,3e-05,6.17917]
[1779989845259,44.11,73374.48,0.0,0.96066,3e-05,6.19388]
[1779989847271,44.11,73380.47,0.0,0.96082,3e-05,6.17389]
[1779989849285,44.11,73385.01,0.0,0.96095,3e-05,6.1588]
[1779989854323,44.11,73385.49,0.0,0.96097,3e-05,6.1546]
[1779989856337,44.11,73374.82,0.0,0.96069,3e-05,6.18969]
[1779989857341,44.11,73374.78,0.0,0.96069,3e-05,6.18973]
[1779989862379,44.11,73377.22,0.0,0.96076,3e-05,6.18118]
[1779989868420,44.11,73377.58,0.0,0.96078,3e-05,6.17942]
[1779989873457,44.11,73376.69,0.0,0.96076,3e-05,6.18188]
[1779989878491,44.11,73376.93,0.0,0.96077,3e-05,6.18063]
[1779989881662,44.1,73360.67,0.0,0.96034,3e-05,6.23417]
[1779989883558,44.1,73354.79,0.0,0.96018,3e-05,6.25343]
[1779989884539,44.1,73354.79,0.0,0.96018,3e-05,6.25321]
[1779989889576,44.1,73352.98,0.0,0.96014,3e-05,6.25814]
[1779989891733,44.1,73347.68,0.0,0.96,3e-05,6.27558]
[1779989897631,44.1,73346.8,0.0,0.95999,3e-05,6.27733]
[1779989902667,44.09,73346.3,0.0,0.95998,3e-05,6.27783]
[1779989905688,44.09,73351.87,0.0,0.96014,3e-05,6.25839]
[1779989910723,44.09,73354.39,0.0,0.96021,3e-05,6.24928]
[1779989911877,44.09,73364.16,0.0,0.96049,3e-05,6.2141]
[1779989913745,44.09,73368.55,0.0,0.96061,3e-05,6.19944]
[1779989915760,44.09,73377.74,0.0,0.96085,3e-05,6.1689]
[1779989916768,44.09,73383.8,0.0,0.96101,3e-05,6.14886]
[1779989921946,44.09,73384.59,0.0,0.96103,3e-05,6.14619]
[1779989927856,44.09,73385.1,0.0,0.96105,3e-05,6.14444]
[1779989929872,44.09,73379.41,0.0,0.9609,3e-05,6.16313]
[1779989934905,44.09,73378.76,0.0,0.96088,3e-05,6.16504]
[1779989939941,44.09,73380.36,0.0,0.96093,3e-05,6.15955]
[1779989942087,44.09,73385.61,0.0,0.96107,3e-05,6.14219]
[1779989943968,44.09,73388.67,0.0,0.96115,3e-05,6.13212]
[1779989949008,44.09,73390.94,0.0,0.96121,3e-05,6.12473]
[1779989954042,44.09,73394.54,0.0,0.9613,3e-05,6.11305]
[1779989955048,44.09,73400.39,0.0,0.96145,3e-05,6.09397]
[1779989956060,44.09,73405.84,0.0,0.96159,3e-05,6.07626]
[1779989957064,44.09,73410.47,0.0,0.96171,3e-05,6.06129]
[1779989962244,44.09,73406.73,0.0,0.96161,3e-05,6.07404]
[1779989967135,44.09,73410.12,0.0,0.96169,3e-05,6.06363]
[1779989968146,44.09,73415.39,0.0,0.96183,3e-05,6.04664]
[1779989973176,44.09,73418.56,0.0,0.96192,3e-05,6.03488]
[1779989978215,44.1,73412.8,0.0,0.96176,3e-05,6.0545]
[1779989983247,44.1,73413.64,0.0,0.96177,3e-05,6.05262]
[1779989988287,44.1,73412.81,0.0,0.96175,3e-05,6.05616]
[1779989993322,44.1,73412.87,0.0,0.96174,3e-05,6.05683]
[1779989996344,44.1,73418.75,0.0,0.96189,3e-05,6.03829]
[1779989999365,44.11,73424.0,0.0,0.96202,3e-05,6.02192]
[1779990002538,44.11,73438.02,0.0,0.96237,3e-05,5.97731]
[1779990003424,44.11,73438.02,0.0,0.96237,3e-05,5.9776]
[1779990008449,44.11,73432.13,0.0,0.96221,3e-05,5.9981]
[1779990010461,44.11,73429.68,0.0,0.96214,3e-05,6.00653]
[1779990014497,44.11,73424.04,0.0,0.96199,3e-05,6.02579]
[1779990015509,44.12,73417.67,0.0,0.96182,3e-05,6.04668]
[1779990016516,44.12,73418.22,0.0,0.96184,3e-05,6.04508]
[1779990019532,44.12,73424.21,0.0,0.96199,3e-05,6.0262]
[1779990024567,44.12,73425.03,0.0,0.962,3e-05,6.02462]
[1779990029605,44.12,73425.07,0.0,0.96199,3e-05,6.02551]
[1779990034829,44.12,73430.24,0.0,0.96213,3e-05,6.00746]
[1779990037661,44.13,73437.73,0.0,0.96232,3e-05,5.98393]
[1779990039675,44.13,73441.48,0.0,0.96241,3e-05,5.97237]
[1779990044899,44.13,73438.57,0.0,0.96232,3e-05,5.98316]
[1779990050752,44.13,73439.51,0.0,0.96233,3e-05,5.98176]
[1779990055788,44.14,73439.1,0.0,0.96231,3e-05,5.98445]
[1779990060822,44.14,73438.92,0.0,0.9623,3e-05,5.9864]
[1779990065856,44.14,73438.28,0.0,0.96227,3e-05,5.98983]
[1779990070891,44.15,73432.78,0.0,0.96212,3e-05,6.00891]
[1779990075928,44.15,73432.27,0.0,0.9621,3e-05,6.0117]
[1779990080962,44.15,73432.01,0.0,0.96208,3e-05,6.01362]
[1779990083982,44.15,73437.58,0.0,0.96222,3e-05,5.99627]
[1779990089020,44.16,73434.78,0.0,0.96214,3e-05,6.00665]
[1779990094057,44.16,73433.77,0.0,0.96212,3e-05,6.00858]
[1779990099090,44.16,73434.26,0.0,0.96212,3e-05,6.008]
[1779990104124,44.16,73434.51,0.0,0.96212,3e-05,6.00817]
[1779990109160,44.17,73431.99,0.0,0.96205,3e-05,6.01718]
[1779990114195,44.17,73431.83,0.0,0.96204,3e-05,6.01853]
[1779990119229,44.17,73428.58,0.0,0.96195,3e-05,6.02984]
[1779990124265,44.17,73425.92,0.0,0.96188,3e-05,6.03921]
[1779990129300,44.17,73426.65,0.0,0.96189,3e-05,6.03759]
[1779990134337,44.18,73427.01,0.0,0.96189,3e-05,6.0372]
[1779990139371,44.18,73426.68,0.0,0.96188,3e-05,6.03904]
[1779990144406,44.18,73425.14,0.0,0.96183,3e-05,6.04478]
[1779990149441,44.18,73423.07,0.0,0.96178,3e-05,6.0522]
[1779990150450,44.18,73415.18,0.0,0.96157,3e-05,6.07796]
[1779990153469,44.18,73410.47,0.0,0.96146,3e-05,6.09113]
[1779990158504,44.18,73411.66,0.0,0.96149,3e-05,6.08756]
[1779990159512,44.18,73406.19,0.0,0.96135,3e-05,6.10545]
[1779990164545,44.18,73403.55,0.0,0.96128,3e-05,6.1142]
[1779990169581,44.18,73399.67,0.0,0.96117,3e-05,6.127]
[1779990174616,44.18,73401.89,0.0,0.96123,3e-05,6.11978]
[1779990179651,44.18,73404.27,0.0,0.96129,3e-05,6.11213]
[1779990184686,44.18,73406.85,0.0,0.96136,3e-05,6.10392]
[1779990186700,44.18,73399.73,0.0,0.96117,3e-05,6.1273]
[1779990187706,44.18,73398.81,0.0,0.96115,3e-05,6.13032]
[1779990192748,44.18,73404.52,0.0,0.9613,3e-05,6.11166]
[1779990197779,44.19,73408.78,0.0,0.96141,3e-05,6.09794]
[1779990202812,44.19,73406.99,0.0,0.96136,3e-05,6.10409]
[1779990204825,44.19,73401.5,0.0,0.96121,3e-05,6.12213]
[1779990206840,44.19,73397.59,0.0,0.96111,3e-05,6.13495]
[1779990211878,44.19,73399.14,0.0,0.96117,3e-05,6.12749]
[1779990216912,44.19,73396.29,0.0,0.96109,3e-05,6.13685]
[1779990221946,44.19,73397.25,0.0,0.96112,3e-05,6.13369]
[1779990226980,44.19,73401.76,0.0,0.96123,3e-05,6.11899]
[1779990228995,44.19,73407.61,0.0,0.96139,3e-05,6.09992]
[1779990234030,44.19,73408.79,0.0,0.96141,3e-05,6.09636]
[1779990239064,44.19,73409.67,0.0,0.96143,3e-05,6.09381]
[1779990243096,44.19,73402.3,0.0,0.96124,3e-05,6.11814]
[1779990244102,44.19,73401.6,0.0,0.96122,3e-05,6.12044]
[1779990249138,44.19,73406.07,0.0,0.96134,3e-05,6.10592]
[1779990254189,44.19,73406.46,0.0,0.96135,3e-05,6.10485]
[1779990259209,44.19,73409.11,0.0,0.96141,3e-05,6.09654]
[1779990264243,44.19,73407.99,0.0,0.96138,3e-05,6.10051]
[1779990269277,44.19,73404.54,0.0,0.96129,3e-05,6.11202]
[1779990274321,44.19,73394.26,0.0,0.96103,3e-05,6.14343]
[1779990275324,44.19,73387.18,0.0,0.96085,3e-05,6.16667]
[1779990276330,44.19,73385.08,0.0,0.96079,3e-05,6.17353]
[1779990278344,44.19,73379.91,0.0,0.96066,3e-05,6.19042]
[1779990280571,44.19,73379.79,0.0,0.96066,3e-05,6.19051]
[1779990286400,44.19,73381.1,0.0,0.9607,3e-05,6.18555]
[1779990291437,44.19,73382.84,0.0,0.96075,3e-05,6.1793]
[1779990296474,44.19,73381.16,0.0,0.96071,3e-05,6.18431]
[1779990298490,44.19,73375.97,0.0,0.96057,3e-05,6.20118]
[1779990303523,44.18,73374.84,0.0,0.96055,3e-05,6.20425]
[1779990308557,44.18,73374.58,0.0,0.96055,3e-05,6.20443]
[1779990313592,44.18,73377.74,0.0,0.96063,3e-05,6.19339]
[1779990317622,44.18,73382.64,0.0,0.96077,3e-05,6.17685]
[1779990323664,44.18,73383.25,0.0,0.96079,3e-05,6.17435]
[1779990328719,44.18,73403.07,0.0,0.96131,3e-05,6.10906]
[1779990329729,44.18,73405.63,0.0,0.96137,3e-05,6.10066]
[1779990330932,44.18,73419.85,0.0,0.96174,3e-05,6.05437]
[1779990332749,44.18,73422.62,0.0,0.96183,3e-05,6.04318]
[1779990337793,44.18,73426.3,0.0,0.96192,3e-05,6.03198]
[1779990342827,44.18,73425.09,0.0,0.96188,3e-05,6.03677]
[1779990346876,44.18,73479.59,0.0,0.96326,2e-05,5.86222]
[1779990347889,44.19,73488.2,0.0,0.96347,2e-05,5.83533]
[1779990348889,44.19,73494.09,0.0,0.96361,2e-05,5.81768]
[1779990350904,44.19,73543.21,0.0,0.9648,2e-05,5.6644]
[1779990351931,44.19,73597.55,0.0,0.96609,2e-05,5.49762]
[1779990352921,44.21,73604.29,0.0,0.96619,2e-05,5.48478]
[1779990353944,44.27,73620.59,0.0,0.96639,2e-05,5.45987]
[1779990354941,44.33,73624.63,0.0,0.9663,2e-05,5.47163]
[1779990355946,44.36,73598.8,0.0,0.96559,2e-05,5.56437]
[1779990356954,44.37,73571.2,0.0,0.96492,2e-05,5.6504]
[1779990357970,44.37,73572.49,0.0,0.96495,2e-05,5.64767]
[1779990359982,44.38,73581.88,0.0,0.96515,2e-05,5.62116]
[1779990360996,44.38,73583.0,0.0,0.96517,2e-05,5.61899]
[1779990363029,44.38,73577.03,0.0,0.96501,2e-05,5.63989]
[1779990364047,44.39,73564.43,0.0,0.9647,2e-05,5.67988]
[1779990365037,44.39,73564.78,0.0,0.9647,2e-05,5.67986]
[1779990367053,44.4,73572.78,0.0,0.96487,2e-05,5.65748]
[1779990368060,44.4,73588.71,0.0,0.96524,2e-05,5.6097]
[1779990369069,44.4,73589.04,0.0,0.96524,2e-05,5.60997]
[1779990370080,44.4,73582.48,0.0,0.96507,2e-05,5.63137]
[1779990371085,44.41,73570.24,0.0,0.96477,2e-05,5.67031]
[1779990372098,44.41,73564.49,0.0,0.96463,2e-05,5.68925]
[1779990374111,44.42,73558.1,0.0,0.96445,2e-05,5.71134]
[1779990375115,44.42,73554.4,0.0,0.96436,2e-05,5.72394]
[1779990377132,44.42,73552.1,0.0,0.96428,2e-05,5.73324]
[1779990381162,44.43,73538.14,0.0,0.96391,2e-05,5.78104]
[1779990382171,44.44,73539.62,0.0,0.96394,2e-05,5.7774]
[1779990387205,44.45,73536.93,0.0,0.96384,2e-05,5.79074]
[1779990392246,44.46,73539.95,0.0,0.96389,2e-05,5.78384]
[1779990397287,44.47,73534.31,0.0,0.96371,2e-05,5.8063]
[1779990399298,44.48,73526.59,0.0,0.96351,2e-05,5.83239]
[1779990401530,44.48,73521.93,0.0,0.96338,2e-05,5.84884]
[1779990405343,44.49,73527.97,0.0,0.9635,2e-05,5.83333]
[1779990408362,44.5,73531.61,0.0,0.96357,2e-05,5.82459]
[1779990409370,44.5,73528.87,0.0,0.9635,2e-05,5.83411]
[1779990410377,44.5,73522.42,0.0,0.96333,2e-05,5.85529]
[1779990411601,44.5,73524.87,0.0,0.96339,2e-05,5.84843]
[1779990413400,44.51,73530.85,0.0,0.96352,2e-05,5.83133]
[1779990414405,44.51,73531.19,0.0,0.96352,2e-05,5.83116]
[1779990416419,44.51,73521.91,0.0,0.96328,2e-05,5.86213]
[1779990418432,44.52,73532.42,0.0,0.96352,2e-05,5.83077]
[1779990419439,44.52,73532.14,0.0,0.96351,2e-05,5.8321]
[1779990421676,44.52,73541.98,0.0,0.96375,2e-05,5.80215]
[1779990423468,44.52,73543.82,0.0,0.96379,2e-05,5.79735]
[1779990426490,44.53,73550.01,0.0,0.96393,2e-05,5.77955]
[1779990430522,44.54,73559.89,0.0,0.96414,2e-05,5.7522]
[1779990431748,44.54,73561.05,0.0,0.96416,2e-05,5.74915]
[1779990435551,44.54,73553.46,0.0,0.96396,2e-05,5.77503]
[1779990436560,44.54,73550.05,0.0,0.96388,2e-05,5.78619]
[1779990438573,44.55,73544.6,0.0,0.96374,2e-05,5.8042]
[1779990443607,44.55,73537.91,0.0,0.96355,2e-05,5.82747]
[1779990448643,44.56,73543.62,0.0,0.96367,2e-05,5.81316]
[1779990453678,44.57,73544.47,0.0,0.96367,2e-05,5.81267]
[1779990458714,44.58,73541.53,0.0,0.96356,2e-05,5.82625]
[1779990463747,44.59,73529.64,0.0,0.96324,2e-05,5.86659]
[1779990464754,44.59,73527.78,0.0,0.9632,2e-05,5.8728]
[1779990469790,44.59,73525.91,0.0,0.96314,2e-05,5.88045]
[1779990470797,44.6,73520.25,0.0,0.96299,2e-05,5.89866]
[1779990474824,44.6,73519.03,0.0,0.96295,2e-05,5.90411]
[1779990479860,44.6,73517.29,0.0,0.9629,2e-05,5.91115]
[1779990484910,44.61,73539.59,0.0,0.96344,2e-05,5.84242]
[1779990485916,44.61,73553.81,0.0,0.96378,2e-05,5.79792]
[1779990486923,44.61,73565.17,0.0,0.96406,2e-05,5.76295]
[1779990487930,44.61,73565.62,0.0,0.96406,2e-05,5.76257]
[1779990492180,44.62,73585.51,0.0,0.96452,2e-05,5.70316]
[1779990492969,44.62,73585.72,0.0,0.96452,2e-05,5.70312]
[1779990493976,44.62,73585.25,0.0,0.96451,2e-05,5.7052]
[1779990496994,44.62,73581.15,0.0,0.9644,2e-05,5.71969]
[1779990499010,44.63,73570.5,0.0,0.96413,2e-05,5.75384]
[1779990500031,44.63,73573.94,0.0,0.96421,2e-05,5.74371]
[1779990504055,44.63,73568.29,0.0,0.96406,2e-05,5.76339]
[1779990509097,44.64,73568.97,0.0,0.96405,2e-05,5.76383]
[1779990513120,44.64,73563.06,0.0,0.96391,2e-05,5.78141]
[1779990514131,44.64,73564.88,0.0,0.96395,2e-05,5.77672]
[1779990519163,44.65,73563.64,0.0,0.9639,2e-05,5.78302]
[1779990520169,44.65,73552.92,0.0,0.96363,2e-05,5.81693]
[1779990521176,44.65,73550.51,0.0,0.96357,2e-05,5.82489]
[1779990526212,44.66,73554.97,0.0,0.96367,2e-05,5.81299]
[1779990532255,44.66,73555.34,0.0,0.96366,2e-05,5.81439]
[1779990537290,44.67,73553.68,0.0,0.9636,2e-05,5.82168]
[1779990542327,44.67,73554.12,0.0,0.96359,2e-05,5.82235]
[1779990547360,44.68,73555.14,0.0,0.9636,2e-05,5.82118]
[1779990552606,44.68,73554.98,0.0,0.96358,2e-05,5.82367]
[1779990556424,44.69,73548.86,0.0,0.96342,2e-05,5.84438]
[1779990557430,44.69,73549.55,0.0,0.96344,2e-05,5.84257]
[1779990560450,44.69,73554.92,0.0,0.96356,2e-05,5.82683]
[1779990565486,44.7,73556.91,0.0,0.96359,2e-05,5.82249]
[1779990570521,44.7,73557.56,0.0,0.9636,2e-05,5.8224]
[1779990575556,44.71,73557.81,0.0,0.9636,2e-05,5.82125]
[1779990580591,44.71,73556.92,0.0,0.96356,2e-05,5.826]
[1779990585627,44.72,73555.12,0.0,0.9635,2e-05,5.83357]
[1779990590663,44.72,73553.78,0.0,0.96346,2e-05,5.83964]
[1779990595699,44.72,73552.96,0.0,0.96342,2e-05,5.84407]
[1779990600735,44.73,73555.33,0.0,0.96347,2e-05,5.83852]
[1779990605770,44.73,73553.59,0.0,0.96341,2e-05,5.84584]
[1779990610807,44.74,73550.29,0.0,0.96331,2e-05,5.85828]
[1779990615839,44.74,73549.11,0.0,0.96327,2e-05,5.86364]
[1779990620876,44.75,73553.47,0.0,0.96337,2e-05,5.85162]
[1779990625911,44.75,73554.22,0.0,0.96337,2e-05,5.85102]
[1779990630946,44.76,73550.15,0.0,0.96326,2e-05,5.86542]
[1779990633168,44.76,73540.8,0.0,0.96304,2e-05,5.89309]
[1779990634978,44.76,73541.92,0.0,0.96306,2e-05,5.89015]
[1779990640017,44.76,73545.75,0.0,0.96314,2e-05,5.87953]
[1779990645051,44.77,73546.36,0.0,0.96315,2e-05,5.87911]
[1779990650088,44.77,73548.67,0.0,0.96319,2e-05,5.87339]
[1779990655123,44.77,73548.83,0.0,0.96318,2e-05,5.87446]
[1779990660163,44.78,73547.42,0.0,0.96314,2e-05,5.88043]
[1779990661166,44.78,73539.72,0.0,0.96294,2e-05,5.90494]
[1779990662170,44.78,73539.65,0.0,0.96294,2e-05,5.90542]
[1779990667206,44.78,73541.27,0.0,0.96297,2e-05,5.90163]
[1779990669224,44.78,73529.09,0.0,0.96266,2e-05,5.94059]
[1779990670228,44.78,73522.75,0.0,0.9625,3e-05,5.96086]
[1779990671239,44.78,73520.95,0.0,0.96246,3e-05,5.96674]
[1779990676269,44.79,73521.94,0.0,0.96248,3e-05,5.96444]
[1779990678282,44.79,73514.28,0.0,0.96228,3e-05,5.98911]
[1779990679291,44.79,73510.0,0.0,0.96217,3e-05,6.00286]
[1779990684324,44.79,73507.96,0.0,0.96212,3e-05,6.0099]
[1779990690367,44.79,73505.67,0.0,0.96205,3e-05,6.01777]
[1779990693388,44.79,73513.27,0.0,0.96226,3e-05,5.99149]
[1779990694396,44.79,73520.47,0.0,0.96244,3e-05,5.96876]
[1779990695403,44.79,73521.11,0.0,0.96245,3e-05,5.96691]
[1779990700438,44.79,73520.96,0.0,0.96244,3e-05,5.96832]
[1779990704472,44.79,73515.53,0.0,0.9623,3e-05,5.98628]
[1779990709502,44.8,73512.1,0.0,0.96221,3e-05,5.99798]
[1779990710510,44.8,73504.54,0.0,0.96201,3e-05,6.02222]
[1779990711517,44.8,73502.4,0.0,0.96196,3e-05,6.02917]
[1779990714538,44.8,73489.56,0.0,0.96163,3e-05,6.0706]
[1779990715546,44.8,73487.81,0.0,0.96158,3e-05,6.07626]
[1779990720580,44.8,73482.83,0.0,0.96146,3e-05,6.09237]
[1779990723813,44.8,73496.09,0.0,0.96179,3e-05,6.04982]
[1779990725615,44.8,73493.7,0.0,0.96173,3e-05,6.05755]
[1779990727630,44.8,73489.3,0.0,0.96162,3e-05,6.07175]
[1779990728640,44.8,73494.43,0.0,0.96175,3e-05,6.05533]
[1779990730651,44.8,73501.88,0.0,0.96194,3e-05,6.03161]
[1779990731658,44.8,73501.42,0.0,0.96193,3e-05,6.03318]
[1779990735687,44.8,73496.25,0.0,0.96179,3e-05,6.05007]
[1779990738725,44.8,73471.23,0.0,0.96115,3e-05,6.13075]
[1779990739732,44.8,73468.67,0.0,0.96108,3e-05,6.13898]
[1779990744767,44.8,73466.22,0.0,0.96102,3e-05,6.14657]
[1779990749802,44.8,73465.13,0.0,0.961,3e-05,6.14971]
[1779990754839,44.8,73464.92,0.0,0.96101,3e-05,6.14758]
[1779990759876,44.8,73465.49,0.0,0.96103,3e-05,6.14531]
[1779990764910,44.8,73468.04,0.0,0.9611,3e-05,6.13664]
[1779990765925,44.8,73471.71,0.0,0.96119,3e-05,6.12466]
[1779990770952,44.79,73470.93,0.0,0.96118,3e-05,6.12692]
[1779990775986,44.79,73473.22,0.0,0.96124,3e-05,6.1193]
[1779990781027,44.79,73474.26,0.0,0.96126,3e-05,6.11578]
[1779990786062,44.79,73474.0,0.0,0.96126,3e-05,6.11645]
[1779990788079,44.79,73468.72,0.0,0.96112,3e-05,6.13339]
[1779990793113,44.79,73469.4,0.0,0.96114,3e-05,6.13089]
[1779990798147,44.79,73471.57,0.0,0.9612,3e-05,6.12364]
[1779990803183,44.79,73469.81,0.0,0.96116,3e-05,6.12908]
[1779990808218,44.79,73471.02,0.0,0.96119,3e-05,6.12498]
[1779990813253,44.79,73470.29,0.0,0.96119,3e-05,6.12477]
[1779990818287,44.79,73468.98,0.0,0.96115,3e-05,6.12882]
[1779990824525,44.79,73469.49,0.0,0.96117,3e-05,6.12694]
[1779990826344,44.79,73460.33,0.0,0.96093,3e-05,6.1565]
[1779990827351,44.79,73457.39,0.0,0.96086,3e-05,6.16594]
[1779990830372,44.79,73454.55,0.0,0.96079,3e-05,6.17482]
[1779990832387,44.79,73443.24,0.0,0.96049,3e-05,6.21135]
[1779990833394,44.79,73441.26,0.0,0.96044,3e-05,6.21761]
[1779990838429,44.78,73435.04,0.0,0.96029,3e-05,6.23686]
[1779990842457,44.78,73430.72,0.0,0.96018,3e-05,6.25002]
[1779990847492,44.78,73434.05,0.0,0.96028,3e-05,6.2378]
[1779990852527,44.78,73441.52,0.0,0.96049,3e-05,6.21218]
[1779990854540,44.78,73443.18,0.0,0.96053,3e-05,6.20636]
[1779990859580,44.77,73444.42,0.0,0.96057,3e-05,6.20179]
[1779990864617,44.77,73444.39,0.0,0.96058,3e-05,6.20094]
[1779990869647,44.77,73441.71,0.0,0.96051,3e-05,6.20872]
[1779990874687,44.77,73444.61,0.0,0.96061,3e-05,6.19594]
[1779990880723,44.76,73443.7,0.0,0.9606,3e-05,6.19784]
[1779990885760,44.76,73441.97,0.0,0.96056,3e-05,6.2026]
[1779990890794,44.76,73438.77,0.0,0.96048,3e-05,6.21209]
[1779990895828,44.76,73436.55,0.0,0.96043,3e-05,6.21829]
[1779990900864,44.76,73434.97,0.0,0.9604,3e-05,6.22238]
[1779990902879,44.75,73429.12,0.0,0.96025,3e-05,6.24108]
[1779990903886,44.75,73428.42,0.0,0.96023,3e-05,6.24312]
[1779990905121,44.75,73422.24,0.0,0.96007,3e-05,6.26284]
[1779990910934,44.75,73417.88,0.0,0.95997,3e-05,6.2757]
[1779990915970,44.75,73415.1,0.0,0.95991,3e-05,6.28334]
[1779990917985,44.74,73406.97,0.0,0.9597,3e-05,6.30952]
[1779990918991,44.74,73406.0,0.0,0.95967,3e-05,6.31237]
[1779990922012,44.74,73400.68,0.0,0.95954,3e-05,6.3289]
[1779990925264,44.74,73393.8,0.0,0.95937,3e-05,6.35019]
[1779990928055,44.73,73391.87,0.0,0.95932,3e-05,6.35578]
[1779990931079,44.73,73400.49,0.0,0.95958,3e-05,6.3236]
[1779990932085,44.73,73402.36,0.0,0.95963,3e-05,6.31672]
[1779990938126,44.73,73400.52,0.0,0.9596,3e-05,6.32072]
[1779990943162,44.72,73399.02,0.0,0.95957,3e-05,6.32395]
[1779990948199,44.72,73391.93,0.0,0.9594,3e-05,6.34566]
[1779990953244,44.71,73389.6,0.0,0.95935,3e-05,6.3515]
[1779990958281,44.71,73389.44,0.0,0.95936,3e-05,6.35008]
[1779990963316,44.7,73393.72,0.0,0.95949,3e-05,6.33404]
[1779990966337,44.7,73397.9,0.0,0.95961,3e-05,6.31918]
[1779990970364,44.7,73392.21,0.0,0.95947,3e-05,6.33666]
[1779990975627,44.69,73391.97,0.0,0.95947,3e-05,6.3357]
[1779990981441,44.69,73392.46,0.0,0.9595,3e-05,6.332]
[1779990986476,44.68,73392.6,0.0,0.95952,3e-05,6.32984]
[1779990992519,44.68,73390.74,0.0,0.9595,3e-05,6.33153]
[1779990997557,44.68,73390.49,0.0,0.95951,3e-05,6.33063]
[1779990999570,44.67,73383.25,0.0,0.95932,3e-05,6.35394]
[1779991002601,44.67,73394.98,0.0,0.95964,3e-05,6.31392]
[1779991004618,44.67,73395.64,0.0,0.95967,3e-05,6.3111]
[1779991009651,44.67,73393.87,0.0,0.95963,3e-05,6.31535]
[1779991014686,44.66,73398.22,0.0,0.95976,3e-05,6.29941]
[1779991019724,44.66,73398.67,0.0,0.95978,3e-05,6.29643]
[1779991023758,44.66,73405.67,0.0,0.95998,3e-05,6.2721]
[1779991024763,44.66,73406.65,0.0,0.96001,3e-05,6.26861]
[1779991029799,44.65,73410.56,0.0,0.96012,3e-05,6.25446]
[1779991033831,44.65,73416.41,0.0,0.96028,3e-05,6.23436]
[1779991035841,44.65,73425.44,0.0,0.96052,3e-05,6.20439]
[1779991036849,44.65,73428.55,0.0,0.96061,3e-05,6.19407]
[1779991038862,44.65,73433.63,0.0,0.96074,3e-05,6.17722]
[1779991043899,44.65,73434.91,0.0,0.96078,3e-05,6.17249]
[1779991050947,44.65,73434.96,0.0,0.96079,3e-05,6.17162]
[1779991052961,44.64,73424.42,0.0,0.96053,3e-05,6.20342]
[1779991053968,44.64,73419.08,0.0,0.96039,3e-05,6.22074]
[1779991055196,44.64,73422.11,0.0,0.96047,3e-05,6.21063]
[1779991061022,44.64,73424.99,0.0,0.96055,3e-05,6.20019]
[1779991066053,44.64,73426.06,0.0,0.96059,3e-05,6.19587]
[1779991071088,44.64,73428.69,0.0,0.96066,3e-05,6.18646]
[1779991076123,44.64,73429.98,0.0,0.9607,3e-05,6.18146]
[1779991079150,44.63,73436.78,0.0,0.96088,3e-05,6.15884]
[1779991080160,44.63,73442.9,0.0,0.96104,3e-05,6.13882]
[1779991081168,44.63,73443.68,0.0,0.96106,3e-05,6.1362]
[1779991087205,44.63,73446.89,0.0,0.96115,3e-05,6.12532]
[1779991092254,44.63,73446.67,0.0,0.96115,3e-05,6.12573]
[1779991094266,44.63,73460.69,0.0,0.96151,3e-05,6.08025]
[1779991095484,44.63,73485.87,0.0,0.96215,3e-05,5.99939]
[1779991096272,44.63,73485.62,0.0,0.96214,3e-05,6.00029]
[1779991097281,44.63,73486.68,0.0,0.96217,3e-05,5.99705]
[1779991102316,44.63,73491.97,0.0,0.9623,3e-05,5.98095]
[1779991104330,44.64,73497.61,0.0,0.96244,3e-05,5.96334]
[1779991106344,44.64,73491.94,0.0,0.96229,3e-05,5.98178]
[1779991107350,44.64,73486.0,0.0,0.96214,3e-05,6.00091]
[1779991108357,44.64,73481.8,0.0,0.96203,3e-05,6.01447]
[1779991113395,44.64,73478.19,0.0,0.96195,3e-05,6.02428]
[1779991118428,44.64,73473.9,0.0,0.96184,3e-05,6.03846]
[1779991123465,44.64,73469.06,0.0,0.96171,3e-05,6.05433]
[1779991128505,44.64,73462.14,0.0,0.96153,3e-05,6.07692]
[1779991133536,44.64,73466.43,0.0,0.96164,3e-05,6.06336]
[1779991138570,44.64,73465.84,0.0,0.96162,3e-05,6.06558]
[1779991143604,44.64,73462.6,0.0,0.96154,3e-05,6.07631]
[1779991148640,44.64,73461.51,0.0,0.96151,3e-05,6.08009]
[1779991151882,44.64,73454.86,0.0,0.96133,3e-05,6.10169]
[1779991158713,44.64,73454.49,0.0,0.96132,3e-05,6.10298]
[1779991163749,44.64,73456.82,0.0,0.96138,3e-05,6.09551]
[1779991168783,44.64,73456.2,0.0,0.96137,3e-05,6.09759]
[1779991172023,44.64,73463.63,0.0,0.96157,3e-05,6.07128]
[1779991175833,44.64,73458.05,0.0,0.96143,3e-05,6.08949]
[1779991180868,44.65,73453.78,0.0,0.96132,3e-05,6.10341]
[1779991185903,44.65,73452.7,0.0,0.96129,3e-05,6.10684]
[1779991190937,44.64,73453.92,0.0,0.96132,3e-05,6.10283]
[1779991195972,44.64,73452.34,0.0,0.96128,3e-05,6.10784]
[1779991201010,44.64,73452.81,0.0,0.96129,3e-05,6.10619]
[1779991203021,44.64,73442.48,0.0,0.96103,3e-05,6.13961]
[1779991204029,44.64,73440.9,0.0,0.96099,3e-05,6.14466]
[1779991209065,44.64,73437.71,0.0,0.96091,3e-05,6.15456]
[1779991214100,44.64,73437.04,0.0,0.96089,3e-05,6.15618]
[1779991219135,44.64,73438.8,0.0,0.96094,3e-05,6.1498]
[1779991221149,44.64,73426.17,0.0,0.96062,3e-05,6.19067]
[1779991222155,44.64,73421.37,0.0,0.96049,3e-05,6.20617]
[1779991223163,44.64,73427.93,0.0,0.96067,3e-05,6.18451]
[1779991224170,44.64,73432.91,0.0,0.9608,3e-05,6.16808]
[1779991226183,44.64,73434.18,0.0,0.96083,3e-05,6.16364]
[1779991228423,44.64,73424.76,0.0,0.96059,3e-05,6.19407]
[1779991230211,44.64,73423.35,0.0,0.96055,3e-05,6.19831]
[1779991234244,44.63,73428.72,0.0,0.96072,3e-05,6.17758]
[1779991239279,44.63,73425.02,0.0,0.96063,3e-05,6.18879]
[1779991244327,44.63,73423.05,0.0,0.96058,3e-05,6.1943]
[1779991249363,44.63,73426.26,0.0,0.96067,3e-05,6.18299]
[1779991254399,44.63,73429.0,0.0,0.96075,3e-05,6.17323]
[1779991259435,44.62,73429.86,0.0,0.96078,3e-05,6.16973]
[1779991261449,44.62,73438.19,0.0,0.961,3e-05,6.14232]
[1779991262460,44.62,73443.03,0.0,0.96112,3e-05,6.12649]
[1779991263465,44.62,73449.77,0.0,0.9613,3e-05,6.10457]
[1779991264469,44.62,73452.11,0.0,0.96136,3e-05,6.09697]
[1779991269506,44.62,73450.02,0.0,0.96131,3e-05,6.10363]
[1779991270527,44.62,73455.02,0.0,0.96144,3e-05,6.08744]
[1779991273534,44.62,73455.67,0.0,0.96145,3e-05,6.08535]
[1779991278781,44.62,73438.33,0.0,0.961,3e-05,6.14156]
[1779991279578,44.62,73438.33,0.0,0.961,3e-05,6.14148]
[1779991284614,44.62,73431.28,0.0,0.96082,3e-05,6.16392]
[1779991289652,44.62,73432.21,0.0,0.96085,3e-05,6.16039]
[1779991291662,44.62,73439.14,0.0,0.96105,3e-05,6.13508]
[1779991292669,44.62,73443.45,0.0,0.96116,3e-05,6.121]
[1779991294683,44.62,73443.87,0.0,0.96117,3e-05,6.11953]
[1779991297703,44.62,73453.98,0.0,0.96144,3e-05,6.08666]
[1779991298921,44.62,73458.94,0.0,0.96156,3e-05,6.07068]
[1779991302741,44.62,73463.63,0.0,0.96168,3e-05,6.05569]
[1779991304754,44.62,73469.51,0.0,0.96183,3e-05,6.03691]
[1779991306772,44.62,73457.15,0.0,0.96151,3e-05,6.0769]
[1779991307779,44.62,73451.16,0.0,0.96136,3e-05,6.09626]
[1779991308991,44.62,73450.9,0.0,0.96135,3e-05,6.09713]
[1779991314835,44.62,73447.26,0.0,0.96126,3e-05,6.10891]
[1779991316848,44.62,73440.4,0.0,0.96108,3e-05,6.1311]
[1779991319062,44.62,73447.21,0.0,0.96126,3e-05,6.10882]
[1779991320880,44.62,73448.13,0.0,0.96128,3e-05,6.10582]
[1779991322897,44.62,73456.15,0.0,0.96149,3e-05,6.07988]
[1779991327928,44.62,73457.26,0.0,0.96152,3e-05,6.07644]
[1779991329139,44.62,73464.28,0.0,0.9617,3e-05,6.05388]
[1779991329943,44.62,73464.53,0.0,0.9617,3e-05,6.05314]
[1779991332963,44.62,73473.58,0.0,0.96193,3e-05,6.02433]
[1779991333973,44.62,73478.72,0.0,0.96206,3e-05,6.008]
[1779991339210,44.62,73478.46,0.0,0.96205,3e-05,6.00951]
[1779991345056,44.62,73477.53,0.0,0.96202,3e-05,6.01328]
[1779991347069,44.62,73486.47,0.0,0.96224,3e-05,5.98502]
[1779991352104,44.63,73490.06,0.0,0.96234,3e-05,5.97198]
[1779991357139,44.63,73495.3,0.0,0.96247,3e-05,5.95645]
[1779991358148,44.63,73502.69,0.0,0.96265,3e-05,5.93296]
[1779991359154,44.63,73510.16,0.0,0.96284,2e-05,5.90954]
[1779991360161,44.63,73509.93,0.0,0.96283,2e-05,5.91056]
[1779991365195,44.63,73508.83,0.0,0.96279,2e-05,5.91552]
[1779991370234,44.64,73508.85,0.0,0.96278,3e-05,5.91727]
[1779991371241,44.64,73514.2,0.0,0.96291,2e-05,5.90067]
[1779991374269,44.64,73519.44,0.0,0.96303,2e-05,5.88518]
[1779991379304,44.65,73525.08,0.0,0.96316,2e-05,5.86879]
[1779991380310,44.65,73525.85,0.0,0.96317,2e-05,5.86714]
[1779991385346,44.65,73530.81,0.0,0.96328,2e-05,5.8535]
[1779991390382,44.66,73535.39,0.0,0.96338,2e-05,5.84114]
[1779991392395,44.66,73527.52,0.0,0.96318,2e-05,5.86665]
[1779991395420,44.66,73517.56,0.0,0.96292,2e-05,5.89911]
[1779991396428,44.66,73511.54,0.0,0.96277,2e-05,5.91844]
[1779991401461,44.67,73511.45,0.0,0.96276,2e-05,5.92016]
[1779991406499,44.67,73515.32,0.0,0.96284,2e-05,5.90911]
[1779991411533,44.67,73513.33,0.0,0.9628,2e-05,5.91452]
[1779991416568,44.67,73514.92,0.0,0.96283,2e-05,5.9104]
[1779991419785,44.67,73520.5,0.0,0.96297,2e-05,5.89239]
[1779991420596,44.67,73520.5,0.0,0.96297,2e-05,5.89221]
[1779991425631,44.67,73522.77,0.0,0.96303,2e-05,5.88435]
[1779991429856,44.67,73527.99,0.0,0.96317,2e-05,5.86726]
[1779991435702,44.67,73526.46,0.0,0.96313,2e-05,5.87205]
[1779991440739,44.67,73529.18,0.0,0.9632,2e-05,5.86391]
[1779991445774,44.67,73527.18,0.0,0.96315,2e-05,5.86955]
[1779991446779,44.67,73532.7,0.0,0.96329,2e-05,5.85196]
[1779991451815,44.67,73530.66,0.0,0.96324,2e-05,5.85832]
[1779991455848,44.67,73525.18,0.0,0.96309,2e-05,5.87703]
[1779991460884,44.67,73522.72,0.0,0.96302,2e-05,5.88599]
[1779991463903,44.67,73520.2,0.0,0.96296,2e-05,5.89365]
[1779991465917,44.67,73520.6,0.0,0.96297,2e-05,5.89207]
[1779991474981,44.67,73521.21,0.0,0.963,2e-05,5.88833]
[1779991480214,44.68,73519.42,0.0,0.96294,2e-05,5.89594]
[1779991486059,44.68,73518.56,0.0,0.96291,2e-05,5.90023]
[1779991487069,44.68,73510.43,0.0,0.9627,3e-05,5.92656]
[1779991488078,44.69,73508.89,0.0,0.96266,3e-05,5.93171]
[1779991493110,44.69,73508.27,0.0,0.96263,3e-05,5.93496]
[1779991498146,44.69,73506.47,0.0,0.96258,3e-05,5.94193]
[1779991503181,44.7,73505.31,0.0,0.96254,3e-05,5.94708]
[1779991508216,44.7,73507.06,0.0,0.96257,3e-05,5.94249]
[1779991511237,44.7,73504.01,0.0,0.96249,3e-05,5.95296]
[1779991512242,44.7,73503.34,0.0,0.96247,3e-05,5.95533]
[1779991515263,44.7,73510.17,0.0,0.96264,3e-05,5.93436]
[1779991520298,44.71,73513.42,0.0,0.96271,3e-05,5.9254]
[1779991525333,44.71,73512.86,0.0,0.96268,3e-05,5.92854]
[1779991530368,44.71,73512.97,0.0,0.96268,3e-05,5.92954]
[1779991535405,44.71,73510.8,0.0,0.96263,3e-05,5.93532]
[1779991540439,44.72,73513.61,0.0,0.96269,3e-05,5.92763]
[1779991545474,44.72,73515.29,0.0,0.96272,2e-05,5.92356]
[1779991550709,44.72,73516.0,0.0,0.96273,2e-05,5.92258]
[1779991556551,44.73,73514.69,0.0,0.96268,3e-05,5.92825]
[1779991561585,44.73,73514.29,0.0,0.96266,3e-05,5.93096]
[1779991566620,44.73,73513.99,0.0,0.96265,3e-05,5.93284]
[1779991571655,44.74,73514.76,0.0,0.96266,3e-05,5.93152]
[1779991576690,44.74,73514.45,0.0,0.96264,3e-05,5.93358]
[1779991581725,44.74,73514.31,0.0,0.96263,3e-05,5.93507]
[1779991586761,44.74,73513.5,0.0,0.9626,3e-05,5.93866]
[1779991591795,44.75,73513.33,0.0,0.9626,3e-05,5.93784]
[1779991596830,44.74,73511.5,0.0,0.96257,3e-05,5.9427]
[1779991601063,44.74,73502.5,0.0,0.96235,3e-05,5.97016]
[1779991602872,44.74,73496.64,0.0,0.96221,3e-05,5.98786]
[1779991607909,44.74,73497.69,0.0,0.96223,3e-05,5.98505]
[1779991612946,44.74,73498.88,0.0,0.96225,3e-05,5.98208]
[1779991617979,44.74,73498.7,0.0,0.96224,3e-05,5.98334]
[1779991625035,44.75,73498.1,0.0,0.96222,3e-05,5.98595]
[1779991628050,44.75,73513.7,0.0,0.96262,3e-05,5.93627]
[1779991629057,44.75,73519.44,0.0,0.96276,2e-05,5.91811]
[1779991630065,44.74,73523.35,0.0,0.96286,2e-05,5.90569]
[1779991634093,44.74,73536.3,0.0,0.96319,2e-05,5.86345]
[1779991635099,44.74,73539.78,0.0,0.96328,2e-05,5.8518]
[1779991640147,44.73,73539.67,0.0,0.9633,2e-05,5.8492]
[1779991643166,44.73,73534.66,0.0,0.96318,2e-05,5.86465]
[1779991648201,44.73,73534.42,0.0,0.96318,2e-05,5.86453]
[1779991653243,44.73,73534.76,0.0,0.96321,2e-05,5.86028]
[1779991658272,44.73,73536.97,0.0,0.96326,2e-05,5.85331]
[1779991663306,44.73,73542.42,0.0,0.9634,2e-05,5.83561]
[1779991668341,44.72,73542.49,0.0,0.96341,2e-05,5.83481]
[1779991669349,44.72,73550.98,0.0,0.96362,2e-05,5.80827]
[1779991670361,44.72,73559.82,0.0,0.96384,2e-05,5.77954]
[1779991671560,44.72,73569.04,0.0,0.96407,2e-05,5.75036]
[1779991672370,44.72,73569.13,0.0,0.96408,2e-05,5.74957]
[1779991677406,44.71,73571.32,0.0,0.96415,2e-05,5.74026]
[1779991682442,44.71,73571.24,0.0,0.96417,2e-05,5.73803]
[1779991685462,44.7,73576.54,0.0,0.96431,2e-05,5.7202]
[1779991686468,44.7,73585.15,0.0,0.96452,2e-05,5.69322]
[1779991690498,44.7,73572.33,0.0,0.96421,2e-05,5.73213]
[1779991691505,44.7,73577.36,0.0,0.96434,2e-05,5.71621]
[1779991692512,44.7,73586.65,0.0,0.96456,2e-05,5.68716]
[1779991695533,44.7,73592.27,0.0,0.96471,2e-05,5.66875]
[1779991700580,44.69,73603.66,0.0,0.96499,2e-05,5.63207]
[1779991705617,44.69,73606.31,0.0,0.96506,2e-05,5.62252]
[1779991707629,44.69,73600.73,0.0,0.96494,2e-05,5.63898]
[1779991710651,44.68,73593.35,0.0,0.96477,2e-05,5.6606]
[1779991715685,44.68,73609.16,0.0,0.96517,2e-05,5.60843]
[1779991716693,44.68,73614.89,0.0,0.96531,2e-05,5.59076]
[1779991719714,44.68,73622.23,0.0,0.96548,2e-05,5.56786]
[1779991720721,44.68,73634.79,0.0,0.96578,2e-05,5.52985]
[1779991721916,44.68,73640.54,0.0,0.96591,2e-05,5.51231]
[1779991724759,44.68,73628.34,0.0,0.96563,2e-05,5.5488]
[1779991729790,44.67,73629.37,0.0,0.96566,2e-05,5.54495]
[1779991733818,44.67,73639.09,0.0,0.96589,2e-05,5.51506]
[1779991738854,44.67,73638.66,0.0,0.96588,2e-05,5.51586]
[1779991743889,44.67,73641.39,0.0,0.96595,2e-05,5.50717]
[1779991745902,44.67,73633.99,0.0,0.96578,2e-05,5.52925]
[1779991747915,44.67,73626.9,0.0,0.96562,2e-05,5.55037]
[1779991752134,44.67,73619.13,0.0,0.96544,2e-05,5.57322]
[1779991757990,44.66,73611.31,0.0,0.96527,2e-05,5.59574]
[1779991762204,44.66,73605.98,0.0,0.96515,2e-05,5.61102]
[1779991768062,44.66,73603.56,0.0,0.9651,2e-05,5.61687]
[1779991773092,44.66,73601.09,0.0,0.96507,2e-05,5.62079]
[1779991774103,44.65,73593.46,0.0,0.96489,2e-05,5.64383]
[1779991777125,44.65,73586.6,0.0,0.96473,2e-05,5.66388]
[1779991779134,44.65,73581.75,0.0,0.96462,2e-05,5.67809]
[1779991782353,44.65,73599.0,0.0,0.96504,2e-05,5.6241]
[1779991783162,44.65,73599.0,0.0,0.96504,2e-05,5.62383]
[1779991788197,44.64,73595.94,0.0,0.96498,2e-05,5.63174]
[1779991793231,44.64,73594.33,0.0,0.96495,2e-05,5.63524]
[1779991798267,44.64,73593.91,0.0,0.96495,2e-05,5.63508]
[1779991803302,44.63,73593.95,0.0,0.96497,2e-05,5.63354]
[1779991804308,44.63,73588.59,0.0,0.96484,2e-05,5.64968]
[1779991805319,44.63,73582.37,0.0,0.96469,2e-05,5.66848]
[1779991806324,44.63,73583.38,0.0,0.96472,2e-05,5.66503]
[1779991811359,44.63,73579.27,0.0,0.96463,2e-05,5.67657]
[1779991816396,44.63,73579.37,0.0,0.96463,2e-05,5.67674]
[1779991821432,44.62,73579.67,0.0,0.96465,2e-05,5.674]
[1779991826467,44.62,73578.7,0.0,0.96464,2e-05,5.6752]
[1779991831508,44.62,73575.78,0.0,0.9646,2e-05,5.68008]
[1779991833516,44.62,73573.08,0.0,0.96453,2e-05,5.68876]
[1779991836537,44.62,73555.97,0.0,0.96412,2e-05,5.74189]
[1779991837594,44.62,73555.93,0.0,0.96411,2e-05,5.74228]
[1779991839562,44.62,73564.19,0.0,0.96431,2e-05,5.71686]
[1779991840567,44.62,73566.09,0.0,0.96436,2e-05,5.71112]
[1779991845613,44.62,73568.87,0.0,0.96442,2e-05,5.70324]
[1779991850645,44.62,73566.54,0.0,0.96436,2e-05,5.71119]
[1779991855681,44.62,73566.25,0.0,0.96434,2e-05,5.71274]
[1779991860714,44.63,73567.01,0.0,0.96436,2e-05,5.71103]
[1779991861728,44.63,73576.77,0.0,0.96459,2e-05,5.68104]
[1779991862729,44.63,73584.97,0.0,0.96479,2e-05,5.65599]
[1779991863736,44.62,73584.56,0.0,0.96478,2e-05,5.65691]
[1779991868770,44.62,73583.12,0.0,0.96476,2e-05,5.6596]
[1779991873806,44.62,73584.01,0.0,0.96479,2e-05,5.65511]
[1779991878853,44.61,73581.99,0.0,0.96476,2e-05,5.65961]
[1779991880865,44.61,73575.81,0.0,0.96461,2e-05,5.67791]
[1779991885901,44.61,73576.93,0.0,0.96465,2e-05,5.6726]
[1779991889931,44.6,73583.4,0.0,0.96482,2e-05,5.65124]
[1779991891944,44.6,73588.51,0.0,0.96496,2e-05,5.63261]
[1779991896978,44.6,73589.35,0.0,0.96499,2e-05,5.62856]
[1779991902013,44.59,73583.75,0.0,0.96487,2e-05,5.64392]
[1779991907050,44.59,73583.58,0.0,0.96488,2e-05,5.64287]
[1779991913385,44.58,73579.46,0.0,0.9648,2e-05,5.65356]
[1779991919133,44.58,73577.37,0.0,0.96476,2e-05,5.65799]
[1779991923454,44.58,73582.43,0.0,0.96489,2e-05,5.6411]
[1779991926182,44.57,73585.0,0.0,0.96496,2e-05,5.63228]
[1779991931220,44.57,73586.83,0.0,0.96502,2e-05,5.62523]
[1779991936252,44.57,73584.31,0.0,0.96497,2e-05,5.63154]
[1779991941301,44.56,73584.09,0.0,0.96497,2e-05,5.63076]
[1779991946323,44.56,73581.84,0.0,0.96493,2e-05,5.63619]
[1779991951358,44.56,73581.26,0.0,0.96494,2e-05,5.63418]
[1779991956392,44.55,73580.06,0.0,0.96492,2e-05,5.63638]
[1779991961430,44.55,73580.54,0.0,0.96495,2e-05,5.63343]
[1779991965459,44.54,73575.51,0.0,0.96483,2e-05,5.6477]
[1779991968480,44.54,73572.67,0.0,0.96477,2e-05,5.65547]
[1779991971505,44.54,73567.41,0.0,0.96466,2e-05,5.67065]
[1779991976535,44.54,73580.21,0.0,0.96498,2e-05,5.62955]
[1779991978554,44.53,73582.64,0.0,0.96504,2e-05,5.62153]
[1779991983880,44.53,73582.26,0.0,0.96504,2e-05,5.62134]
[1779991989626,44.53,73581.38,0.0,0.96503,2e-05,5.62242]
[1779991994662,44.52,73585.05,0.0,0.96513,2e-05,5.6099]
[1779992000703,44.52,73584.29,0.0,0.96512,2e-05,5.61074]
[1779992004731,44.52,73579.24,0.0,0.96501,2e-05,5.62518]
[1779992009768,44.51,73574.9,0.0,0.96492,2e-05,5.63707]
[1779992014800,44.51,73573.93,0.0,0.96492,2e-05,5.6363]
[1779992019837,44.51,73575.27,0.0,0.96496,2e-05,5.63074]
[1779992024872,44.5,73577.28,0.0,0.96502,2e-05,5.62318]
[1779992030913,44.5,73577.4,0.0,0.96503,2e-05,5.62121]
[1779992035949,44.5,73578.06,0.0,0.96506,2e-05,5.61786]
[1779992040986,44.49,73578.11,0.0,0.96507,2e-05,5.61642]
[1779992042998,44.49,73552.23,0.0,0.96445,2e-05,5.69566]
[1779992044023,44.49,73548.15,0.0,0.96436,2e-05,5.70792]
[1779992045016,44.49,73543.14,0.0,0.96423,2e-05,5.72363]
[1779992046019,44.49,73528.63,0.0,0.96388,2e-05,5.76946]
[1779992047031,44.49,73520.26,0.0,0.96367,2e-05,5.7962]
[1779992048034,44.5,73519.97,0.0,0.96365,2e-05,5.79759]
[1779992051055,44.5,73513.94,0.0,0.9635,2e-05,5.81796]
[1779992053071,44.5,73519.22,0.0,0.96362,2e-05,5.80229]
[1779992054379,44.5,73523.85,0.0,0.96372,2e-05,5.78876]
[1779992060125,44.51,73533.3,0.0,0.96395,2e-05,5.76036]
[1779992061135,44.51,73542.37,0.0,0.96417,2e-05,5.73173]
[1779992066166,44.51,73542.67,0.0,0.96418,2e-05,5.73131]
[1779992068180,44.5,73547.88,0.0,0.96431,2e-05,5.71442]
[1779992073215,44.5,73548.85,0.0,0.96436,2e-05,5.70705]
[1779992077244,44.5,73557.12,0.0,0.96457,2e-05,5.67989]
[1779992082279,44.49,73551.6,0.0,0.96445,2e-05,5.69565]
[1779992084591,44.49,73546.44,0.0,0.96433,2e-05,5.71083]
[1779992088320,44.49,73537.32,0.0,0.96411,2e-05,5.73921]
[1779992093356,44.49,73539.81,0.0,0.96418,2e-05,5.73035]
[1779992098390,44.48,73541.26,0.0,0.96423,2e-05,5.72367]
[1779992103427,44.48,73540.59,0.0,0.96423,2e-05,5.72368]
[1779992108461,44.47,73541.55,0.0,0.96427,2e-05,5.71861]
[1779992113496,44.47,73543.48,0.0,0.96433,2e-05,5.71112]
[1779992118530,44.47,73544.94,0.0,0.96435,2e-05,5.70747]
[1779992120547,44.47,73538.18,0.0,0.96419,2e-05,5.72884]
[1779992125579,44.47,73538.69,0.0,0.9642,2e-05,5.72689]
[1779992130622,44.47,73538.35,0.0,0.9642,2e-05,5.72749]
[1779992132632,44.47,73543.99,0.0,0.96435,2e-05,5.70776]
[1779992134941,44.47,73548.23,0.0,0.96445,2e-05,5.69481]
[1779992139679,44.47,73553.54,0.0,0.96459,2e-05,5.67658]
[1779992141693,44.46,73555.73,0.0,0.96465,2e-05,5.66916]
[1779992146728,44.46,73556.52,0.0,0.96468,2e-05,5.66516]
[1779992150757,44.46,73564.91,0.0,0.96489,2e-05,5.63808]
[1779992151763,44.46,73565.21,0.0,0.9649,2e-05,5.63689]
[1779992156799,44.45,73566.1,0.0,0.96493,2e-05,5.63285]
[1779992161836,44.45,73572.94,0.0,0.9651,2e-05,5.61056]
[1779992163848,44.45,73576.04,0.0,0.96518,2e-05,5.60063]
[1779992168883,44.45,73575.77,0.0,0.96518,2e-05,5.60038]
[1779992172910,44.44,73586.48,0.0,0.96544,2e-05,5.56677]
[1779992173917,44.44,73589.17,0.0,0.96551,2e-05,5.55841]
[1779992176939,44.44,73600.21,0.0,0.96577,2e-05,5.52439]
[1779992177945,44.44,73605.59,0.0,0.9659,2e-05,5.50798]
[1779992178953,44.44,73607.53,0.0,0.96594,2e-05,5.50205]
[1779992183989,44.44,73608.67,0.0,0.96597,2e-05,5.49834]
[1779992189028,44.44,73610.26,0.0,0.96601,2e-05,5.49332]
[1779992194065,44.44,73609.88,0.0,0.96601,2e-05,5.49199]
[1779992198095,44.44,73603.73,0.0,0.96587,2e-05,5.51038]
[1779992203131,44.44,73602.55,0.0,0.96585,2e-05,5.51358]
[1779992207165,44.44,73610.4,0.0,0.96603,2e-05,5.48952]
[1779992208172,44.44,73610.38,0.0,0.96603,2e-05,5.48955]
[1779992212201,44.44,73617.49,0.0,0.9662,2e-05,5.46798]
[1779992214224,44.44,73621.14,0.0,0.96628,2e-05,5.457]
[1779992219275,44.44,73633.45,0.0,0.96657,2e-05,5.42017]
[1779992220302,44.44,73642.98,0.0,0.96678,2e-05,5.39189]
[1779992221287,44.44,73634.57,0.0,0.96659,2e-05,5.41702]
[1779992222298,44.44,73624.16,0.0,0.96635,2e-05,5.44834]
[1779992223299,44.44,73620.73,0.0,0.96627,2e-05,5.4587]
[1779992225579,44.44,73635.49,0.0,0.96661,2e-05,5.41447]
[1779992226321,44.44,73635.49,0.0,0.96661,2e-05,5.41456]
[1779992229343,44.44,73640.83,0.0,0.96673,2e-05,5.39891]
[1779992232360,44.44,73633.98,0.0,0.96657,2e-05,5.41968]
[1779992234377,44.44,73619.59,0.0,0.96624,2e-05,5.46298]
[1779992235650,44.44,73608.08,0.0,0.96597,2e-05,5.49828]
[1779992236388,44.44,73608.08,0.0,0.96596,2e-05,5.4988]
[1779992241433,44.44,73613.07,0.0,0.96608,2e-05,5.48348]
[1779992243447,44.44,73606.54,0.0,0.96593,2e-05,5.50312]
[1779992245719,44.44,73601.41,0.0,0.96581,2e-05,5.5185]
[1779992251503,44.44,73599.76,0.0,0.96579,2e-05,5.52068]
[1779992256540,44.44,73596.36,0.0,0.96571,2e-05,5.53045]
[1779992261576,44.44,73593.14,0.0,0.96563,2e-05,5.54133]
[1779992266612,44.44,73591.31,0.0,0.96559,2e-05,5.54624]
[1779992270639,44.44,73581.85,0.0,0.96537,2e-05,5.57451]
[1779992271648,44.44,73580.76,0.0,0.96535,2e-05,5.57765]
[1779992276683,44.44,73580.59,0.0,0.96535,2e-05,5.5772]
[1779992281720,44.44,73577.24,0.0,0.96528,2e-05,5.58702]
[1779992286752,44.44,73576.87,0.0,0.96527,2e-05,5.58767]
[1779992291785,44.43,73568.45,0.0,0.96508,2e-05,5.61238]
[1779992293807,44.43,73565.55,0.0,0.96501,2e-05,5.62076]
[1779992297828,44.43,73558.97,0.0,0.96486,2e-05,5.64045]
[1779992299842,44.43,73552.25,0.0,0.9647,2e-05,5.66057]
[1779992306164,44.42,73554.27,0.0,0.96477,2e-05,5.65239]
[1779992311929,44.42,73557.14,0.0,0.96486,2e-05,5.63945]
[1779992316967,44.42,73557.83,0.0,0.96489,2e-05,5.63596]
[1779992322002,44.41,73557.57,0.0,0.96489,2e-05,5.63541]
[1779992327037,44.41,73561.56,0.0,0.965,2e-05,5.6218]
[1779992328044,44.41,73569.81,0.0,0.9652,2e-05,5.59622]
[1779992329052,44.41,73572.66,0.0,0.96527,2e-05,5.58729]
[1779992334087,44.41,73573.56,0.0,0.96529,2e-05,5.58368]
[1779992339123,44.4,73575.54,0.0,0.96535,2e-05,5.57677]
[1779992342146,44.4,73564.45,0.0,0.96509,2e-05,5.61025]
[1779992344158,44.4,73556.32,0.0,0.96489,2e-05,5.63534]
[1779992349191,44.4,73555.99,0.0,0.96489,2e-05,5.63503]
[1779992354230,44.4,73556.39,0.0,0.96492,2e-05,5.63225]
[1779992358256,44.39,73546.51,0.0,0.96469,2e-05,5.66169]
[1779992359263,44.39,73537.86,0.0,0.96448,2e-05,5.6887]
[1779992362286,44.4,73531.97,0.0,0.96432,2e-05,5.70809]
[1779992363301,44.4,73524.55,0.0,0.96414,2e-05,5.73182]
[1779992368326,44.4,73523.81,0.0,0.96411,2e-05,5.73511]
[1779992373361,44.4,73525.64,0.0,0.96419,2e-05,5.72497]
[1779992378397,44.39,73524.22,0.0,0.96417,2e-05,5.72729]
[1779992383432,44.39,73519.31,0.0,0.96405,2e-05,5.74219]
[1779992388468,44.39,73521.84,0.0,0.96411,2e-05,5.73547]
[1779992390480,44.39,73516.81,0.0,0.96397,2e-05,5.75239]
[1779992393502,44.4,73511.59,0.0,0.96383,2e-05,5.77047]
[1779992398536,44.41,73510.32,0.0,0.96378,2e-05,5.77726]
[1779992403571,44.41,73508.94,0.0,0.96372,2e-05,5.78434]
[1779992406881,44.41,73521.77,0.0,0.96403,2e-05,5.74494]
[1779992410625,44.42,73526.34,0.0,0.96414,2e-05,5.73112]
[1779992415665,44.42,73525.18,0.0,0.96411,2e-05,5.73553]
[1779992419687,44.42,73508.82,0.0,0.9637,2e-05,5.78731]
[1779992420695,44.42,73510.22,0.0,0.96374,2e-05,5.78298]
[1779992425730,44.42,73506.88,0.0,0.96364,2e-05,5.79569]
[1779992430765,44.43,73505.96,0.0,0.96361,2e-05,5.79932]
[1779992435800,44.43,73506.36,0.0,0.96361,2e-05,5.79786]
[1779992440838,44.43,73507.22,0.0,0.96363,2e-05,5.79586]
[1779992443858,44.44,73501.96,0.0,0.96348,2e-05,5.81445]
[1779992449902,44.45,73506.23,0.0,0.96357,2e-05,5.80398]
[1779992454936,44.45,73504.45,0.0,0.9635,2e-05,5.81205]
[1779992459970,44.46,73499.71,0.0,0.96337,2e-05,5.82935]
[1779992465013,44.46,73498.86,0.0,0.96333,2e-05,5.83436]
[1779992470056,44.47,73501.75,0.0,0.96338,2e-05,5.82758]
[1779992475091,44.47,73501.85,0.0,0.96337,2e-05,5.82965]
[1779992477384,44.47,73510.96,0.0,0.96359,2e-05,5.80083]
[1779992483146,44.47,73512.56,0.0,0.96365,2e-05,5.79409]
[1779992485160,44.47,73519.54,0.0,0.96382,2e-05,5.77233]
[1779992487455,44.47,73536.31,0.0,0.96423,2e-05,5.72018]
[1779992489188,44.47,73539.94,0.0,0.96432,2e-05,5.70803]
[1779992494229,44.46,73544.95,0.0,0.96447,2e-05,5.68828]
[1779992499265,44.46,73550.18,0.0,0.96461,2e-05,5.67035]
[1779992504299,44.46,73553.45,0.0,0.9647,2e-05,5.65865]
[1779992511354,44.45,73555.96,0.0,0.96478,2e-05,5.64873]
[1779992513370,44.45,73565.04,0.0,0.965,2e-05,5.62016]
[1779992514380,44.45,73575.88,0.0,0.96526,2e-05,5.58665]
[1779992515387,44.45,73579.85,0.0,0.96536,2e-05,5.5743]
[1779992520419,44.45,73578.24,0.0,0.96533,2e-05,5.57828]
[1779992525455,44.44,73579.12,0.0,0.96535,2e-05,5.57461]
[1779992530489,44.44,73580.19,0.0,0.96539,2e-05,5.57037]
[1779992535525,44.44,73579.69,0.0,0.96538,2e-05,5.57096]
[1779992540562,44.44,73578.82,0.0,0.96537,2e-05,5.57269]
[1779992545595,44.43,73577.51,0.0,0.96534,2e-05,5.57573]
[1779992550629,44.43,73576.88,0.0,0.96534,2e-05,5.57668]
[1779992555667,44.43,73577.21,0.0,0.96537,2e-05,5.5724]
[1779992561707,44.43,73578.77,0.0,0.96541,2e-05,5.56652]
[1779992565735,44.42,73576.07,0.0,0.96535,2e-05,5.57405]
[1779992566742,44.42,73566.07,0.0,0.96512,2e-05,5.60449]
[1779992568041,44.42,73565.01,0.0,0.96509,2e-05,5.60727]
[1779992572783,44.42,73541.9,0.0,0.96455,2e-05,5.67758]
[1779992573804,44.42,73543.4,0.0,0.96458,2e-05,5.67316]
[1779992575812,44.42,73531.02,0.0,0.96429,2e-05,5.71088]
[1779992576818,44.42,73531.24,0.0,0.96429,2e-05,5.70978]
[1779992581855,44.42,73527.85,0.0,0.96421,2e-05,5.72054]
[1779992586890,44.41,73521.08,0.0,0.96406,2e-05,5.73949]
[1779992588207,44.41,73518.9,0.0,0.96402,2e-05,5.74537]
[1779992592941,44.4,73526.5,0.0,0.96422,2e-05,5.71937]
[1779992595956,44.4,73519.56,0.0,0.96405,2e-05,5.74028]
[1779992596973,44.4,73516.6,0.0,0.96398,2e-05,5.74961]
[1779992598277,44.4,73508.36,0.0,0.96378,2e-05,5.77493]
[1779992599999,44.4,73508.18,0.0,0.96378,2e-05,5.77561]
[1779992605040,44.4,73507.23,0.0,0.96375,2e-05,5.77883]
[1779992610068,44.4,73507.54,0.0,0.96376,2e-05,5.77812]
[1779992615113,44.4,73507.61,0.0,0.96377,2e-05,5.7759]
[1779992620149,44.41,73506.69,0.0,0.96375,2e-05,5.77909]
[1779992625184,44.4,73505.24,0.0,0.96373,2e-05,5.78112]
[1779992630217,44.39,73504.1,0.0,0.96372,2e-05,5.78218]
[1779992635253,44.39,73503.23,0.0,0.96372,2e-05,5.78242]
[1779992641298,44.38,73503.86,0.0,0.96376,2e-05,5.77752]
[1779992646332,44.37,73503.65,0.0,0.96377,2e-05,5.77579]
[1779992651365,44.37,73507.66,0.0,0.96388,2e-05,5.76144]
[1779992653380,44.37,73517.47,0.0,0.96413,2e-05,5.72986]
[1779992654386,44.37,73519.18,0.0,0.96417,2e-05,5.72412]
[1779992659423,44.36,73522.5,0.0,0.96427,2e-05,5.71187]
[1779992664457,44.36,73524.82,0.0,0.96434,2e-05,5.70284]
[1779992669491,44.35,73527.19,0.0,0.96441,2e-05,5.69372]
[1779992675534,44.35,73530.36,0.0,0.96452,2e-05,5.67962]
[1779992680570,44.34,73531.0,0.0,0.96454,2e-05,5.67609]
[1779992687618,44.35,73531.23,0.0,0.96454,2e-05,5.67609]
[1779992692653,44.35,73531.86,0.0,0.96456,2e-05,5.67403]
[1779992695676,44.34,73540.77,0.0,0.96478,2e-05,5.64554]
[1779992696682,44.34,73547.53,0.0,0.96495,2e-05,5.62441]
[1779992697689,44.34,73549.8,0.0,0.965,2e-05,5.61699]
[1779992702724,44.34,73550.25,0.0,0.96502,2e-05,5.61455]
[1779992707760,44.34,73553.66,0.0,0.96511,2e-05,5.60301]
[1779992710780,44.34,73564.39,0.0,0.96537,2e-05,5.56956]
[1779992715816,44.33,73564.55,0.0,0.96538,2e-05,5.56832]
[1779992720850,44.33,73563.98,0.0,0.96537,2e-05,5.56931]
[1779992725886,44.33,73563.48,0.0,0.96537,2e-05,5.57002]
[1779992730921,44.33,73560.74,0.0,0.96531,2e-05,5.57751]
[1779992735957,44.33,73562.47,0.0,0.96536,2e-05,5.57047]
[1779992737970,44.33,73550.96,0.0,0.96508,2e-05,5.60634]
[1779992742000,44.33,73545.48,0.0,0.96494,2e-05,5.62474]
[1779992743005,44.34,73534.6,0.0,0.96467,2e-05,5.65909]
[1779992748049,44.34,73531.3,0.0,0.96456,2e-05,5.67289]
[1779992753084,44.35,73529.66,0.0,0.96452,2e-05,5.67866]
[1779992758120,44.35,73531.96,0.0,0.96457,2e-05,5.67227]
[1779992763155,44.35,73537.44,0.0,0.96469,2e-05,5.65618]
[1779992768190,44.35,73543.29,0.0,0.96483,2e-05,5.639]
[1779992773225,44.36,73541.4,0.0,0.96477,2e-05,5.64587]
[1779992778264,44.36,73541.97,0.0,0.96478,2e-05,5.64513]
[1779992783294,44.35,73541.2,0.0,0.96477,2e-05,5.64616]
[1779992787323,44.35,73547.02,0.0,0.96492,2e-05,5.62713]
[1779992792358,44.35,73546.92,0.0,0.96494,2e-05,5.62396]
[1779992799716,44.34,73547.75,0.0,0.96497,2e-05,5.61981]
[1779992805454,44.34,73547.75,0.0,0.96498,2e-05,5.61844]
[1779992810489,44.34,73549.49,0.0,0.96503,2e-05,5.61194]
[1779992815523,44.34,73550.39,0.0,0.96506,2e-05,5.60803]
[1779992821565,44.33,73551.12,0.0,0.96509,2e-05,5.60442]
[1779992826602,44.33,73551.89,0.0,0.96512,2e-05,5.60091]
[1779992831635,44.33,73552.31,0.0,0.96514,2e-05,5.59849]
[1779992836673,44.32,73558.27,0.0,0.96529,2e-05,5.57912]
[1779992837682,44.32,73565.06,0.0,0.96545,2e-05,5.55813]
[1779992838685,44.32,73566.9,0.0,0.96549,2e-05,5.55234]
[1779992843722,44.32,73568.54,0.0,0.96554,2e-05,5.54662]
[1779992848755,44.32,73568.41,0.0,0.96554,2e-05,5.54633]
[1779992849764,44.32,73561.47,0.0,0.96538,2e-05,5.56743]
[1779992850768,44.32,73560.88,0.0,0.96536,2e-05,5.56907]
[1779992853792,44.32,73551.21,0.0,0.96515,2e-05,5.59648]
[1779992854799,44.32,73550.85,0.0,0.96514,2e-05,5.59793]
[1779992859833,44.32,73548.44,0.0,0.96507,2e-05,5.60587]
[1779992864873,44.32,73546.76,0.0,0.96504,2e-05,5.60988]
[1779992868899,44.32,73539.94,0.0,0.96489,2e-05,5.62971]
[1779992873933,44.31,73540.26,0.0,0.96491,2e-05,5.62744]
[1779992878968,44.31,73536.12,0.0,0.9648,2e-05,5.64118]
[1779992880983,44.31,73524.18,0.0,0.96451,2e-05,5.67793]
[1779992881990,44.31,73519.88,0.0,0.96441,2e-05,5.69061]
[1779992884006,44.31,73527.82,0.0,0.96461,2e-05,5.66527]
[1779992885016,44.31,73536.51,0.0,0.96482,2e-05,5.63809]
[1779992889039,44.31,73529.01,0.0,0.96465,2e-05,5.66015]
[1779992893067,44.31,73525.74,0.0,0.96457,2e-05,5.67076]
[1779992898101,44.31,73523.52,0.0,0.96452,2e-05,5.67716]
[1779992906158,44.3,73523.97,0.0,0.96455,2e-05,5.67315]
[1779992912201,44.3,73522.33,0.0,0.96454,2e-05,5.67391]
[1779992913207,44.3,73513.5,0.0,0.96432,2e-05,5.70158]
[1779992916228,44.29,73508.12,0.0,0.9642,2e-05,5.71717]
[1779992921264,44.29,73510.97,0.0,0.96428,2e-05,5.70633]
[1779992926298,44.28,73509.91,0.0,0.96427,2e-05,5.70774]
[1779992931339,44.28,73511.27,0.0,0.96432,2e-05,5.70161]
[1779992932346,44.28,73496.19,0.0,0.96395,2e-05,5.74841]
[1779992933354,44.28,73494.18,0.0,0.9639,2e-05,5.75476]
[1779992938387,44.27,73494.1,0.0,0.96392,2e-05,5.7528]
[1779992943423,44.27,73494.31,0.0,0.96394,2e-05,5.74998]
[1779992948457,44.26,73490.08,0.0,0.96385,2e-05,5.76156]
[1779992950780,44.26,73484.33,0.0,0.96371,2e-05,5.77935]
[1779992952486,44.26,73484.13,0.0,0.9637,2e-05,5.7802]
[1779992957521,44.26,73492.73,0.0,0.96392,2e-05,5.75196]
[1779992960850,44.26,73494.23,0.0,0.96397,2e-05,5.74597]
[1779992966585,44.25,73493.09,0.0,0.96396,2e-05,5.74704]
[1779992971625,44.25,73496.24,0.0,0.96407,2e-05,5.73277]
[1779992976654,44.24,73498.73,0.0,0.96414,2e-05,5.72301]
[1779992981693,44.24,73499.5,0.0,0.96418,2e-05,5.71872]
[1779992986725,44.23,73500.68,0.0,0.96422,2e-05,5.71319]
[1779992991766,44.23,73500.69,0.0,0.96423,2e-05,5.71136]
[1779992996802,44.22,73500.99,0.0,0.96426,2e-05,5.70865]
[1779993001132,44.22,73507.36,0.0,0.96442,2e-05,5.68736]
[1779993002844,44.22,73510.68,0.0,0.96451,2e-05,5.67635]
[1779993004858,44.22,73523.82,0.0,0.96483,2e-05,5.63495]
[1779993005870,44.22,73529.38,0.0,0.96497,2e-05,5.61751]
[1779993010904,44.21,73528.17,0.0,0.96495,2e-05,5.62022]
[1779993012921,44.21,73521.95,0.0,0.9648,2e-05,5.63906]
[1779993013926,44.21,73522.95,0.0,0.96482,2e-05,5.63572]
[1779993017954,44.21,73516.43,0.0,0.96467,2e-05,5.65495]
[1779993022990,44.21,73516.38,0.0,0.96468,2e-05,5.65371]
[1779993028023,44.2,73511.56,0.0,0.96458,2e-05,5.6673]
[1779993033059,44.2,73509.02,0.0,0.96454,2e-05,5.6714]
[1779993038094,44.2,73508.73,0.0,0.96454,2e-05,5.67083]
[1779993041114,44.19,73500.03,0.0,0.96434,2e-05,5.69708]
[1779993042121,44.19,73495.11,0.0,0.96422,2e-05,5.7127]
[1779993044136,44.19,73491.2,0.0,0.96412,2e-05,5.72478]
[1779993049173,44.19,73487.62,0.0,0.96405,2e-05,5.73404]
[1779993053200,44.19,73493.39,0.0,0.9642,2e-05,5.71434]
[1779993055212,44.18,73502.5,0.0,0.96443,2e-05,5.68511]
[1779993056221,44.18,73504.57,0.0,0.96448,2e-05,5.67832]
[1779993059241,44.18,73509.54,0.0,0.96461,2e-05,5.66247]
[1779993064275,44.18,73509.06,0.0,0.96461,2e-05,5.66222]
[1779993069310,44.17,73510.28,0.0,0.96465,2e-05,5.65703]
[1779993071659,44.17,73520.87,0.0,0.96491,2e-05,5.62361]
[1779993073340,44.17,73527.52,0.0,0.96507,2e-05,5.60281]
[1779993074348,44.17,73528.93,0.0,0.96511,2e-05,5.59827]
[1779993079381,44.17,73530.43,0.0,0.96515,2e-05,5.59277]
[1779993084417,44.17,73533.07,0.0,0.96522,2e-05,5.58367]
[1779993089451,44.17,73532.9,0.0,0.96522,2e-05,5.58344]
[1779993091799,44.16,73548.05,0.0,0.9656,2e-05,5.53437]
[1779993096501,44.16,73542.69,0.0,0.96547,2e-05,5.55043]
[1779993101868,44.16,73539.65,0.0,0.96541,2e-05,5.55929]
[1779993104560,44.16,73518.01,0.0,0.96489,2e-05,5.62574]
[1779993105571,44.16,73520.63,0.0,0.96495,2e-05,5.61741]
[1779993110605,44.16,73522.61,0.0,0.96501,2e-05,5.61028]
[1779993115639,44.16,73523.43,0.0,0.96504,2e-05,5.60678]
[1779993117651,44.16,73518.11,0.0,0.9649,2e-05,5.624]
[1779993122011,44.16,73523.55,0.0,0.96502,2e-05,5.60857]
[1779993123694,44.16,73531.35,0.0,0.96521,2e-05,5.58408]
[1779993124701,44.16,73531.57,0.0,0.96522,2e-05,5.58325]
[1779993128729,44.16,73539.8,0.0,0.96542,2e-05,5.55733]
[1779993129735,44.16,73539.81,0.0,0.96542,2e-05,5.5572]
[1779993134771,44.16,73539.73,0.0,0.96542,2e-05,5.55694]
[1779993139807,44.16,73538.65,0.0,0.9654,2e-05,5.55976]
[1779993144841,44.15,73538.18,0.0,0.96539,2e-05,5.5607]
[1779993149875,44.15,73534.93,0.0,0.96532,2e-05,5.57017]
[1779993154914,44.15,73534.1,0.0,0.96532,2e-05,5.56982]
[1779993159948,44.15,73537.38,0.0,0.9654,2e-05,5.55915]
[1779993164985,44.15,73536.33,0.0,0.96538,2e-05,5.56186]
[1779993172359,44.15,73534.69,0.0,0.96535,2e-05,5.56609]
[1779993178075,44.15,73525.87,0.0,0.96514,2e-05,5.59244]
[1779993183112,44.14,73526.38,0.0,0.96516,2e-05,5.59001]
[1779993188148,44.14,73527.5,0.0,0.96519,2e-05,5.58574]
[1779993193182,44.14,73523.69,0.0,0.96511,2e-05,5.59664]
[1779993198215,44.14,73523.92,0.0,0.96512,2e-05,5.59507]
[1779993203257,44.13,73523.96,0.0,0.96513,2e-05,5.5941]
[1779993208287,44.13,73524.27,0.0,0.96514,2e-05,5.59231]
[1779993214330,44.13,73526.36,0.0,0.96521,2e-05,5.58264]
[1779993219366,44.13,73537.56,0.0,0.96549,2e-05,5.54746]
[1779993221378,44.13,73539.54,0.0,0.96553,2e-05,5.54122]
[1779993226414,44.13,73535.8,0.0,0.96545,2e-05,5.55231]
[1779993231449,44.13,73537.67,0.0,0.9655,2e-05,5.54612]
[1779993236484,44.13,73537.92,0.0,0.96551,2e-05,5.54498]
[1779993241518,44.12,73536.41,0.0,0.96547,2e-05,5.54923]
[1779993246554,44.12,73537.99,0.0,0.96551,2e-05,5.54394]
[1779993250581,44.12,73545.38,0.0,0.96569,2e-05,5.52108]
[1779993251588,44.12,73548.08,0.0,0.96575,2e-05,5.51278]
[1779993256624,44.12,73550.33,0.0,0.96581,2e-05,5.50583]
[1779993262995,44.12,73553.93,0.0,0.96589,2e-05,5.49483]
[1779993268713,44.12,73552.23,0.0,0.96585,2e-05,5.5]
[1779993270724,44.12,73561.04,0.0,0.96606,2e-05,5.47312]
[1779993271732,44.12,73567.24,0.0,0.96622,2e-05,5.45204]
[1779993273070,44.12,73569.99,0.0,0.96628,2e-05,5.44376]
[1779993274755,44.12,73578.22,0.0,0.96647,2e-05,5.41893]
[1779993275760,44.12,73584.56,0.0,0.96662,2e-05,5.39999]
[1779993277773,44.12,73586.87,0.0,0.96667,2e-05,5.39334]
[1779993280795,44.13,73592.68,0.0,0.9668,2e-05,5.37634]
[1779993281802,44.13,73592.75,0.0,0.9668,2e-05,5.37631]
[1779993286838,44.13,73596.42,0.0,0.96688,2e-05,5.3663]
[1779993293213,44.13,73592.41,0.0,0.96678,2e-05,5.37955]
[1779993295901,44.13,73586.43,0.0,0.96664,2e-05,5.39811]
[1779993297915,44.13,73583.53,0.0,0.96657,2e-05,5.40716]
[1779993300936,44.13,73573.42,0.0,0.96633,2e-05,5.43799]
[1779993301945,44.14,73559.24,0.0,0.96599,2e-05,5.48185]
[1779993303291,44.14,73559.12,0.0,0.96598,2e-05,5.4828]
[1779993308992,44.15,73557.44,0.0,0.96592,2e-05,5.49139]
[1779993314035,44.15,73558.96,0.0,0.96593,2e-05,5.48956]
[1779993319068,44.16,73560.42,0.0,0.96595,2e-05,5.48791]
[1779993324105,44.17,73562.31,0.0,0.96597,2e-05,5.48494]
[1779993329139,44.17,73559.81,0.0,0.96589,2e-05,5.49533]
[1779993330146,44.18,73551.87,0.0,0.9657,2e-05,5.52011]
[1779993331153,44.18,73550.8,0.0,0.96568,2e-05,5.5216]
[1779993336188,44.18,73550.01,0.0,0.96564,2e-05,5.52647]
[1779993341226,44.19,73549.32,0.0,0.96561,2e-05,5.53102]
[1779993342231,44.19,73536.55,0.0,0.9653,2e-05,5.5707]
[1779993343574,44.19,73528.0,0.0,0.96509,2e-05,5.59747]
[1779993344244,44.19,73528.0,0.0,0.96509,2e-05,5.59784]
[1779993349286,44.2,73527.27,0.0,0.96506,2e-05,5.60193]
[1779993353315,44.2,73532.89,0.0,0.96518,2e-05,5.58606]
[1779993355329,44.2,73535.25,0.0,0.96524,2e-05,5.57902]
[1779993361373,44.2,73534.52,0.0,0.96523,2e-05,5.58031]
[1779993366409,44.2,73536.14,0.0,0.96527,2e-05,5.57454]
[1779993368423,44.2,73526.24,0.0,0.96504,2e-05,5.60478]
[1779993369430,44.2,73524.96,0.0,0.965,2e-05,5.6091]
[1779993374465,44.2,73524.24,0.0,0.96497,2e-05,5.61313]
[1779993379499,44.21,73524.45,0.0,0.96496,2e-05,5.61427]
[1779993381513,44.21,73535.42,0.0,0.96522,2e-05,5.58112]
[1779993382522,44.21,73536.53,0.0,0.96525,2e-05,5.57754]
[1779993387555,44.2,73538.32,0.0,0.9653,2e-05,5.57132]
[1779993392591,44.2,73538.11,0.0,0.96531,2e-05,5.56899]
[1779993396619,44.2,73530.57,0.0,0.96513,2e-05,5.59166]
[1779993401654,44.2,73529.19,0.0,0.96511,2e-05,5.59505]
[1779993406690,44.2,73530.64,0.0,0.96515,2e-05,5.58971]
[1779993411725,44.2,73529.6,0.0,0.96513,2e-05,5.59212]
[1779993416760,44.19,73529.62,0.0,0.96514,2e-05,5.59124]
[1779993421794,44.19,73528.61,0.0,0.96512,2e-05,5.59354]
[1779993426835,44.19,73535.8,0.0,0.9653,2e-05,5.57058]
[1779993428852,44.19,73533.27,0.0,0.96524,2e-05,5.57812]
[1779993434210,44.19,73535.67,0.0,0.9653,2e-05,5.5699]
[1779993439927,44.18,73533.83,0.0,0.96526,2e-05,5.57481]
[1779993444967,44.18,73530.92,0.0,0.9652,2e-05,5.58308]
[1779993446980,44.18,73522.83,0.0,0.96501,2e-05,5.60775]
[1779993452020,44.18,73524.72,0.0,0.96507,2e-05,5.59868]
[1779993457059,44.18,73519.44,0.0,0.96494,2e-05,5.61635]
[1779993458062,44.18,73513.73,0.0,0.9648,2e-05,5.6344]
[1779993459070,44.19,73510.72,0.0,0.96472,2e-05,5.64408]
[1779993464421,44.19,73509.71,0.0,0.96468,2e-05,5.64879]
[1779993469138,44.19,73502.01,0.0,0.9645,2e-05,5.67204]
[1779993470146,44.19,73496.13,0.0,0.96435,2e-05,5.69113]
[1779993475182,44.19,73495.84,0.0,0.96434,2e-05,5.69274]
[1779993480216,44.19,73496.55,0.0,0.96437,2e-05,5.68893]
[1779993483237,44.18,73504.04,0.0,0.96456,2e-05,5.66466]
[1779993486258,44.18,73513.58,0.0,0.9648,2e-05,5.634]
[1779993487264,44.18,73521.45,0.0,0.96499,2e-05,5.60962]
[1779993488273,44.18,73524.61,0.0,0.96507,2e-05,5.59967]
[1779993492307,44.18,73529.88,0.0,0.9652,2e-05,5.58279]
[1779993493314,44.18,73535.05,0.0,0.96532,2e-05,5.56674]
[1779993495328,44.18,73536.66,0.0,0.96536,2e-05,5.5616]
[1779993500369,44.18,73532.64,0.0,0.96527,2e-05,5.57352]
[1779993502384,44.18,73525.5,0.0,0.9651,2e-05,5.59529]
[1779993507421,44.18,73524.59,0.0,0.96507,2e-05,5.59959]
[1779993512458,44.19,73529.83,0.0,0.96519,2e-05,5.58319]
[1779993514774,44.19,73524.12,0.0,0.96505,2e-05,5.60166]
[1779993516484,44.19,73512.91,0.0,0.96477,2e-05,5.63717]
[1779993517489,44.19,73509.85,0.0,0.96469,2e-05,5.64701]
[1779993520511,44.19,73501.77,0.0,0.96449,2e-05,5.67307]
[1779993525545,44.2,73501.32,0.0,0.96447,2e-05,5.67584]
[1779993531587,44.19,73500.29,0.0,0.96446,2e-05,5.67728]
[1779993536627,44.19,73497.39,0.0,0.9644,2e-05,5.68486]
[1779993540650,44.19,73490.78,0.0,0.96424,2e-05,5.70454]
[1779993545684,44.18,73491.49,0.0,0.96427,2e-05,5.70123]
[1779993550721,44.18,73496.06,0.0,0.96439,2e-05,5.68563]
[1779993552733,44.18,73501.74,0.0,0.96454,2e-05,5.66703]
[1779993557769,44.18,73494.61,0.0,0.96437,2e-05,5.68811]
[1779993562804,44.17,73491.43,0.0,0.9643,2e-05,5.6965]
[1779993567841,44.17,73494.97,0.0,0.96441,2e-05,5.68357]
[1779993570860,44.17,73502.56,0.0,0.9646,2e-05,5.65906]
[1779993575894,44.16,73501.84,0.0,0.9646,2e-05,5.65769]
[1779993580930,44.16,73501.75,0.0,0.96461,2e-05,5.65694]
[1779993585965,44.16,73501.91,0.0,0.96462,2e-05,5.65492]
[1779993591001,44.15,73502.47,0.0,0.96464,2e-05,5.65219]
[1779993596035,44.15,73502.4,0.0,0.96465,2e-05,5.65119]
[1779993601074,44.15,73501.42,0.0,0.96464,2e-05,5.65301]
[1779993603085,44.15,73494.08,0.0,0.96446,2e-05,5.67514]
[1779993604092,44.14,73495.02,0.0,0.96449,2e-05,5.67193]
[1779993609127,44.14,73496.09,0.0,0.96452,2e-05,5.66748]
[1779993615497,44.14,73496.06,0.0,0.96454,2e-05,5.66537]
[1779993618190,44.14,73504.1,0.0,0.96474,2e-05,5.6398]
[1779993619198,44.13,73508.24,0.0,0.96484,2e-05,5.62671]
[1779993624234,44.13,73503.46,0.0,0.96473,2e-05,5.64046]
[1779993629270,44.13,73497.03,0.0,0.96459,2e-05,5.65935]
[1779993630277,44.13,73493.17,0.0,0.96449,2e-05,5.67112]
[1779993635638,44.12,73496.69,0.0,0.96461,2e-05,5.65614]
[1779993641353,44.12,73494.89,0.0,0.96457,2e-05,5.66037]
[1779993646388,44.12,73492.72,0.0,0.96453,2e-05,5.6654]
[1779993651424,44.11,73492.42,0.0,0.96454,2e-05,5.66486]
[1779993656459,44.11,73493.14,0.0,0.96457,2e-05,5.66116]
[1779993661494,44.11,73494.28,0.0,0.9646,2e-05,5.65652]
[1779993666528,44.1,73498.13,0.0,0.96471,2e-05,5.64303]
[1779993671567,44.1,73497.92,0.0,0.96471,2e-05,5.64273]
[1779993676600,44.1,73493.73,0.0,0.96462,2e-05,5.6543]
[1779993681633,44.09,73492.45,0.0,0.9646,2e-05,5.65723]
[1779993685661,44.09,73500.12,0.0,0.96479,2e-05,5.632]
[1779993690698,44.09,73502.96,0.0,0.96487,2e-05,5.62204]
[1779993693724,44.09,73529.32,0.0,0.96552,2e-05,5.53781]
[1779993694726,44.09,73535.5,0.0,0.96567,2e-05,5.51881]
[1779993699766,44.09,73532.4,0.0,0.9656,2e-05,5.52805]
[1779993704794,44.09,73528.39,0.0,0.9655,2e-05,5.54016]
[1779993709829,44.09,73532.13,0.0,0.9656,2e-05,5.52822]
[1779993714864,44.08,73533.81,0.0,0.96564,2e-05,5.52279]
[1779993719903,44.08,73539.28,0.0,0.96577,2e-05,5.50586]
[1779993724937,44.08,73537.99,0.0,0.96574,2e-05,5.50966]
[1779993729972,44.08,73538.3,0.0,0.96575,2e-05,5.50859]
[1779993735012,44.08,73535.59,0.0,0.96568,2e-05,5.51676]
[1779993740044,44.08,73534.99,0.0,0.96567,2e-05,5.51842]
[1779993743066,44.08,73529.45,0.0,0.96554,2e-05,5.53527]
[1779993749107,44.08,73529.04,0.0,0.96553,2e-05,5.53614]
[1779993750114,44.08,73522.2,0.0,0.96537,2e-05,5.55708]
[1779993755150,44.08,73521.01,0.0,0.96536,2e-05,5.55791]
[1779993761191,44.08,73521.4,0.0,0.96537,2e-05,5.55608]
[1779993766572,44.08,73523.77,0.0,0.96544,2e-05,5.54829]
[1779993771263,44.08,73518.05,0.0,0.9653,2e-05,5.56602]
[1779993773276,44.08,73510.82,0.0,0.96512,2e-05,5.58922]
[1779993776641,44.08,73517.09,0.0,0.96527,2e-05,5.56921]
[1779993782349,44.08,73512.92,0.0,0.96518,2e-05,5.58142]
[1779993785360,44.08,73507.85,0.0,0.96505,2e-05,5.59725]
[1779993786718,44.08,73503.24,0.0,0.96494,2e-05,5.61232]
[1779993792410,44.08,73502.89,0.0,0.96493,2e-05,5.613]
[1779993798456,44.07,73502.49,0.0,0.96493,2e-05,5.61293]
[1779993803499,44.07,73502.36,0.0,0.96494,2e-05,5.61242]
[1779993808532,44.07,73501.18,0.0,0.96491,2e-05,5.61535]
[1779993813570,44.07,73502.32,0.0,0.96496,2e-05,5.60845]
[1779993817597,44.07,73507.24,0.0,0.96508,2e-05,5.5926]
[1779993822633,44.06,73506.46,0.0,0.96507,2e-05,5.5945]
[1779993827668,44.06,73508.6,0.0,0.96513,2e-05,5.5871]
[1779993832703,44.06,73509.65,0.0,0.96516,2e-05,5.58338]
[1779993837738,44.06,73510.06,0.0,0.96517,2e-05,5.58143]
[1779993842773,44.06,73511.2,0.0,0.9652,2e-05,5.57733]
[1779993849821,44.06,73512.61,0.0,0.96524,2e-05,5.57235]
[1779993854856,44.06,73513.76,0.0,0.96527,2e-05,5.56828]
[1779993859891,44.05,73509.24,0.0,0.96517,2e-05,5.58172]
[1779993861915,44.05,73506.46,0.0,0.9651,2e-05,5.58991]
[1779993866949,44.05,73510.81,0.0,0.96521,2e-05,5.57581]
[1779993871984,44.05,73510.18,0.0,0.96522,2e-05,5.57502]
[1779993872994,44.05,73507.79,0.0,0.96516,2e-05,5.58215]
[1779993878056,44.05,73503.66,0.0,0.96506,2e-05,5.59531]
[1779993883089,44.05,73504.62,0.0,0.96509,2e-05,5.59172]
[1779993888123,44.05,73505.1,0.0,0.9651,2e-05,5.58949]
[1779993893158,44.05,73505.67,0.0,0.9651,2e-05,5.59025]
[1779993898194,44.06,73510.17,0.0,0.9652,2e-05,5.5769]
[1779993903229,44.05,73510.2,0.0,0.96521,2e-05,5.57603]
[1779993908265,44.05,73512.03,0.0,0.96526,2e-05,5.56975]
[1779993910280,44.05,73523.11,0.0,0.96552,2e-05,5.53542]
[1779993911288,44.05,73529.15,0.0,0.96567,2e-05,5.51683]
[1779993916330,44.05,73528.89,0.0,0.96566,2e-05,5.51747]
[1779993921358,44.05,73526.95,0.0,0.96562,2e-05,5.52326]
[1779993926393,44.05,73526.71,0.0,0.96561,2e-05,5.5238]
[1779993931428,44.05,73525.66,0.0,0.9656,2e-05,5.52452]
[1779993936463,44.05,73525.36,0.0,0.9656,2e-05,5.52524]
[1779993941498,44.05,73527.18,0.0,0.96564,2e-05,5.51945]
[1779993946534,44.05,73527.32,0.0,0.96565,2e-05,5.51884]
[1779993952574,44.05,73527.44,0.0,0.96565,2e-05,5.51823]
[1779993957913,44.05,73526.17,0.0,0.96562,2e-05,5.52189]
[1779993963653,44.05,73514.79,0.0,0.96535,2e-05,5.5567]
[1779993964659,44.05,73514.37,0.0,0.96534,2e-05,5.5579]
[1779993969693,44.04,73513.83,0.0,0.96534,2e-05,5.55897]
[1779993973721,44.05,73505.25,0.0,0.96513,2e-05,5.58577]
[1779993974729,44.05,73504.05,0.0,0.9651,2e-05,5.58991]
[1779993976744,44.05,73499.38,0.0,0.96498,2e-05,5.60506]
[1779993980772,44.05,73492.83,0.0,0.96481,2e-05,5.62638]
[1779993982785,44.05,73488.24,0.0,0.96469,2e-05,5.64135]
[1779993988132,44.06,73483.56,0.0,0.96457,2e-05,5.65753]
[1779993993862,44.06,73484.62,0.0,0.9646,2e-05,5.65266]
[1779993998897,44.05,73484.86,0.0,0.96462,2e-05,5.65066]
[1779994003933,44.05,73484.97,0.0,0.96463,2e-05,5.64908]
[1779994005947,44.05,73491.38,0.0,0.96479,2e-05,5.62864]
[1779994009975,44.05,73496.88,0.0,0.96493,2e-05,5.61078]
[1779994015011,44.05,73494.06,0.0,0.96487,2e-05,5.61857]
[1779994020054,44.04,73494.43,0.0,0.96488,2e-05,5.61645]
[1779994025082,44.04,73504.64,0.0,0.96514,2e-05,5.58393]
[1779994026088,44.04,73510.1,0.0,0.96527,2e-05,5.56695]
[1779994027097,44.04,73515.67,0.0,0.9654,2e-05,5.54968]
[1779994030122,44.04,73521.3,0.0,0.96554,2e-05,5.5322]
[1779994034151,44.04,73526.53,0.0,0.96566,2e-05,5.51604]
[1779994039185,44.04,73531.02,0.0,0.96577,2e-05,5.50226]
[1779994044220,44.04,73528.16,0.0,0.9657,2e-05,5.51101]
[1779994049265,44.04,73527.53,0.0,0.96569,2e-05,5.51286]
[1779994054298,44.04,73527.64,0.0,0.96571,2e-05,5.51015]
[1779994059334,44.04,73529.3,0.0,0.96575,2e-05,5.50499]
[1779994065382,44.04,73529.38,0.0,0.96575,2e-05,5.50469]
[1779994070416,44.04,73534.33,0.0,0.96587,2e-05,5.4895]
[1779994075454,44.04,73539.24,0.0,0.96598,2e-05,5.47467]
[1779994080488,44.04,73540.47,0.0,0.96601,2e-05,5.47115]
[1779994085523,44.04,73539.73,0.0,0.96599,2e-05,5.47363]
[1779994087538,44.04,73533.92,0.0,0.96585,2e-05,5.49145]
[1779994092575,44.04,73530.44,0.0,0.96577,2e-05,5.50211]
[1779994097609,44.04,73530.11,0.0,0.96576,2e-05,5.50313]
[1779994102643,44.04,73531.58,0.0,0.9658,2e-05,5.49861]
[1779994105670,44.04,73537.52,0.0,0.96594,2e-05,5.48045]
[1779994110712,44.04,73535.7,0.0,0.96589,2e-05,5.48612]
[1779994115747,44.04,73537.85,0.0,0.96596,2e-05,5.47735]
[1779994120784,44.04,73535.78,0.0,0.96591,2e-05,5.48378]
[1779994125817,44.04,73531.83,0.0,0.96581,2e-05,5.49592]
[1779994130854,44.04,73527.29,0.0,0.9657,2e-05,5.50988]
[1779994135888,44.04,73526.33,0.0,0.96568,2e-05,5.51278]
[1779994140922,44.04,73527.88,0.0,0.96572,2e-05,5.50796]
[1779994145958,44.04,73528.92,0.0,0.96574,2e-05,5.50474]
[1779994150992,44.04,73528.99,0.0,0.96575,2e-05,5.50449]
[1779994156032,44.04,73532.08,0.0,0.96582,2e-05,5.49498]
[1779994161064,44.04,73535.03,0.0,0.96589,2e-05,5.48597]
[1779994164089,44.04,73544.32,0.0,0.96611,2e-05,5.45764]
[1779994165096,44.04,73547.41,0.0,0.96618,2e-05,5.44829]
[1779994168118,44.04,73556.18,0.0,0.96638,2e-05,5.42188]
[1779994172145,44.04,73544.59,0.0,0.96612,2e-05,5.45529]
[1779994173150,44.04,73540.21,0.0,0.96602,2e-05,5.4687]
[1779994178185,44.04,73532.31,0.0,0.96583,2e-05,5.49302]
[1779994179478,44.05,73529.89,0.0,0.96576,2e-05,5.50156]
[1779994185235,44.05,73529.86,0.0,0.96576,2e-05,5.50156]
[1779994189265,44.05,73523.25,0.0,0.96561,2e-05,5.52171]
[1779994194303,44.05,73519.01,0.0,0.96551,2e-05,5.53445]
[1779994199339,44.05,73519.19,0.0,0.96552,2e-05,5.53352]
[1779994204372,44.04,73518.02,0.0,0.96549,2e-05,5.53668]
[1779994209407,44.04,73519.28,0.0,0.96552,2e-05,5.53243]
[1779994214443,44.04,73519.32,0.0,0.96553,2e-05,5.53198]
[1779994219758,44.04,73522.09,0.0,0.9656,2e-05,5.52317]
[1779994222498,44.04,73531.48,0.0,0.96582,2e-05,5.49427]
[1779994225519,44.04,73538.12,0.0,0.96598,2e-05,5.47401]
[1779994230555,44.04,73541.25,0.0,0.96605,2e-05,5.46469]
[1779994238611,44.04,73541.85,0.0,0.96607,2e-05,5.46109]
[1779994243647,44.04,73546.48,0.0,0.96618,2e-05,5.44737]
[1779994248683,44.05,73545.59,0.0,0.96615,2e-05,5.45057]
[1779994253722,44.05,73546.97,0.0,0.96618,2e-05,5.44688]
[1779994260046,44.05,73546.18,0.0,0.96616,2e-05,5.44988]
[1779994265807,44.05,73542.02,0.0,0.96606,2e-05,5.46312]
[1779994270842,44.05,73542.87,0.0,0.96607,2e-05,5.46092]
[1779994275878,44.05,73542.92,0.0,0.96607,2e-05,5.46118]
[1779994280189,44.05,73551.72,0.0,0.96628,2e-05,5.43476]
[1779994285952,44.05,73553.78,0.0,0.96632,2e-05,5.42926]
[1779994290987,44.06,73554.6,0.0,0.96633,2e-05,5.42742]
[1779994296021,44.06,73556.36,0.0,0.96638,2e-05,5.42048]
[1779994302063,44.06,73557.07,0.0,0.96639,2e-05,5.41911]
[1779994307098,44.06,73557.94,0.0,0.96641,2e-05,5.41709]
[1779994312134,44.06,73559.77,0.0,0.96645,2e-05,5.41217]
[1779994317171,44.06,73561.14,0.0,0.96647,2e-05,5.40865]
[1779994318177,44.06,73567.08,0.0,0.96661,2e-05,5.39082]
[1779994319184,44.07,73574.76,0.0,0.96679,2e-05,5.36783]
[1779994320474,44.07,73574.92,0.0,0.96679,2e-05,5.36773]
[1779994326233,44.07,73577.75,0.0,0.96685,2e-05,5.36018]
[1779994331281,44.07,73579.76,0.0,0.96689,2e-05,5.35513]
[1779994332275,44.07,73585.32,0.0,0.96701,2e-05,5.33864]
[1779994333282,44.07,73592.7,0.0,0.96718,2e-05,5.31678]
[1779994334289,44.07,73592.98,0.0,0.96719,2e-05,5.31622]
[1779994338317,44.08,73582.36,0.0,0.96693,2e-05,5.34906]
[1779994339325,44.08,73581.09,0.0,0.9669,2e-05,5.35308]
[1779994344358,44.08,73579.12,0.0,0.96685,2e-05,5.36018]
[1779994349394,44.08,73577.47,0.0,0.9668,2e-05,5.36609]
[1779994354444,44.08,73577.97,0.0,0.96682,2e-05,5.36308]
[1779994359464,44.09,73576.57,0.0,0.96678,2e-05,5.36839]
[1779994364502,44.09,73577.36,0.0,0.96679,2e-05,5.36691]
[1779994369539,44.09,73579.45,0.0,0.96683,2e-05,5.36159]
[1779994374574,44.09,73578.77,0.0,0.96681,2e-05,5.36461]
[1779994379612,44.1,73579.37,0.0,0.96681,2e-05,5.36423]
[1779994384646,44.1,73579.8,0.0,0.96682,2e-05,5.36388]
[1779994386660,44.1,73588.39,0.0,0.96701,2e-05,5.33852]
[1779994391694,44.1,73584.74,0.0,0.96692,2e-05,5.35061]
[1779994396735,44.11,73584.66,0.0,0.96691,2e-05,5.35189]
[1779994401765,44.11,73585.08,0.0,0.96691,2e-05,5.35168]
[1779994411111,44.11,73579.98,0.0,0.96679,2e-05,5.36652]
[1779994412842,44.11,73575.11,0.0,0.96668,2e-05,5.38152]
[1779994413857,44.11,73570.08,0.0,0.96656,2e-05,5.39682]
[1779994419891,44.12,73568.63,0.0,0.96652,2e-05,5.40198]
[1779994424926,44.12,73565.34,0.0,0.96644,2e-05,5.41254]
[1779994429962,44.12,73562.72,0.0,0.96637,2e-05,5.42103]
[1779994434998,44.12,73561.29,0.0,0.96634,2e-05,5.4259]
[1779994437013,44.12,73569.23,0.0,0.96652,2e-05,5.4021]
[1779994438022,44.12,73580.18,0.0,0.96677,2e-05,5.36926]
[1779994439027,44.12,73580.6,0.0,0.96678,2e-05,5.3682]
[1779994444062,44.12,73577.12,0.0,0.96669,2e-05,5.3797]
[1779994449098,44.13,73578.16,0.0,0.96671,2e-05,5.37757]
[1779994454133,44.13,73583.0,0.0,0.96681,2e-05,5.3641]
[1779994461462,44.13,73583.61,0.0,0.96681,2e-05,5.36411]
[1779994467224,44.14,73590.36,0.0,0.96696,2e-05,5.345]
[1779994469239,44.14,73593.67,0.0,0.96703,2e-05,5.3356]
[1779994474275,44.14,73595.51,0.0,0.96708,2e-05,5.32914]
[1779994479310,44.14,73597.17,0.0,0.96711,2e-05,5.3255]
[1779994485351,44.15,73597.34,0.0,0.9671,2e-05,5.32656]
[1779994489380,44.15,73605.7,0.0,0.96728,2e-05,5.30268]
[1779994494416,44.15,73594.51,0.0,0.96702,2e-05,5.33755]
[1779994495420,44.16,73591.5,0.0,0.96694,2e-05,5.3468]
[1779994500456,44.16,73583.54,0.0,0.96675,2e-05,5.37177]
[1779994507510,44.16,73583.58,0.0,0.96674,2e-05,5.37302]
[1779994512540,44.16,73582.25,0.0,0.96671,2e-05,5.37782]
[1779994518590,44.17,73581.82,0.0,0.96669,2e-05,5.38006]
[1779994525632,44.17,73580.47,0.0,0.96665,2e-05,5.3852]
[1779994530667,44.17,73579.05,0.0,0.96661,2e-05,5.39024]
[1779994536709,44.17,73577.69,0.0,0.96659,2e-05,5.39299]
[1779994541745,44.17,73587.74,0.0,0.96681,2e-05,5.36357]
[1779994542755,44.17,73600.65,0.0,0.96711,2e-05,5.32493]
[1779994543761,44.18,73616.31,0.0,0.96746,2e-05,5.27892]
[1779994544773,44.18,73629.85,0.0,0.96777,2e-05,5.23926]
[1779994545776,44.18,73641.7,0.0,0.96803,2e-05,5.20437]
[1779994546797,44.18,73639.25,0.0,0.96797,2e-05,5.21249]
[1779994547793,44.18,73631.56,0.0,0.96779,2e-05,5.23555]
[1779994548803,44.18,73607.44,0.0,0.96725,2e-05,5.30732]
[1779994553835,44.18,73603.37,0.0,0.96714,2e-05,5.32084]
[1779994558869,44.19,73605.86,0.0,0.96719,2e-05,5.31476]
[1779994563905,44.19,73613.24,0.0,0.96735,2e-05,5.29417]
[1779994568941,44.2,73609.96,0.0,0.96726,2e-05,5.30541]
[1779994573977,44.2,73611.34,0.0,0.96728,2e-05,5.30271]
[1779994579011,44.2,73610.32,0.0,0.96725,2e-05,5.30717]
[1779994584048,44.21,73610.57,0.0,0.96724,2e-05,5.30781]
[1779994589083,44.21,73607.56,0.0,0.96716,2e-05,5.31809]
[1779994594119,44.21,73606.48,0.0,0.96714,2e-05,5.32037]
[1779994597139,44.21,73601.21,0.0,0.96702,2e-05,5.33686]
[1779994602472,44.22,73603.9,0.0,0.96707,2e-05,5.32995]
[1779994605196,44.22,73605.77,0.0,0.96711,2e-05,5.32509]
[1779994610235,44.22,73605.76,0.0,0.9671,2e-05,5.32635]
[1779994615266,44.23,73609.35,0.0,0.96717,2e-05,5.31685]
[1779994620303,44.23,73607.07,0.0,0.96711,2e-05,5.3249]
[1779994625337,44.23,73606.87,0.0,0.9671,2e-05,5.32674]
[1779994630371,44.23,73607.89,0.0,0.96711,2e-05,5.32495]
[1779994635407,44.24,73609.07,0.0,0.96713,2e-05,5.32271]
[1779994640443,44.24,73609.92,0.0,0.96714,2e-05,5.32145]
[1779994645477,44.24,73608.72,0.0,0.9671,2e-05,5.32627]
[1779994650513,44.25,73609.39,0.0,0.96711,2e-05,5.32549]
[1779994657562,44.25,73609.46,0.0,0.96711,2e-05,5.32474]
[1779994662894,44.26,73608.71,0.0,0.96708,2e-05,5.32842]
[1779994668639,44.26,73608.43,0.0,0.96706,2e-05,5.33041]
[1779994673675,44.26,73608.82,0.0,0.96707,2e-05,5.33039]
[1779994678715,44.26,73608.69,0.0,0.96705,2e-05,5.33214]
[1779994683043,44.27,73600.87,0.0,0.96687,2e-05,5.35639]
[1779994684756,44.27,73591.35,0.0,0.96664,2e-05,5.38525]
[1779994688779,44.27,73583.19,0.0,0.96645,2e-05,5.41029]
[1779994692808,44.27,73576.91,0.0,0.9663,2e-05,5.42958]
[1779994694822,44.27,73568.51,0.0,0.9661,2e-05,5.45508]
[1779994699857,44.27,73563.89,0.0,0.966,2e-05,5.46911]
[1779994704891,44.27,73564.11,0.0,0.966,2e-05,5.46848]
[1779994711942,44.27,73564.62,0.0,0.96603,2e-05,5.46476]
[1779994713962,44.27,73559.25,0.0,0.9659,2e-05,5.48108]
[1779994718991,44.27,73559.59,0.0,0.96591,2e-05,5.47997]
[1779994724026,44.27,73560.06,0.0,0.96592,2e-05,5.47849]
[1779994727048,44.27,73550.41,0.0,0.96569,2e-05,5.5078]
[1779994729061,44.27,73543.76,0.0,0.96553,2e-05,5.52795]
[1779994733089,44.27,73537.52,0.0,0.96539,2e-05,5.54664]
[1779994738125,44.27,73537.04,0.0,0.96538,2e-05,5.54751]
[1779994743471,44.27,73538.68,0.0,0.96543,2e-05,5.5419]
[1779994750208,44.26,73538.19,0.0,0.96542,2e-05,5.5426]
[1779994753541,44.26,73550.12,0.0,0.96571,2e-05,5.5058]
[1779994757258,44.26,73552.97,0.0,0.96578,2e-05,5.49691]
[1779994763613,44.26,73557.0,0.0,0.96587,2e-05,5.48447]
[1779994769342,44.26,73559.03,0.0,0.96592,2e-05,5.47819]
[1779994774377,44.26,73560.77,0.0,0.96598,2e-05,5.47058]
[1779994779412,44.26,73562.99,0.0,0.96603,2e-05,5.4639]
[1779994784449,44.26,73563.78,0.0,0.96604,2e-05,5.46161]
[1779994790490,44.26,73562.84,0.0,0.96602,2e-05,5.4646]
[1779994795525,44.26,73564.47,0.0,0.96606,2e-05,5.45981]
[1779994800872,44.26,73563.84,0.0,0.96604,2e-05,5.46193]
[1779994804589,44.26,73552.3,0.0,0.96577,2e-05,5.49713]
[1779994805907,44.26,73551.66,0.0,0.96575,2e-05,5.49904]
[1779994812646,44.26,73551.24,0.0,0.96575,2e-05,5.50022]
[1779994814662,44.26,73544.38,0.0,0.96558,2e-05,5.52113]
[1779994815977,44.26,73531.58,0.0,0.96528,2e-05,5.56031]
[1779994816676,44.26,73531.58,0.0,0.96528,2e-05,5.56021]
[1779994820709,44.26,73522.52,0.0,0.96507,2e-05,5.58759]
[1779994826050,44.26,73523.92,0.0,0.96511,2e-05,5.58229]
[1779994828762,44.26,73532.75,0.0,0.96532,2e-05,5.55483]
[1779994833797,44.26,73528.59,0.0,0.96524,2e-05,5.56468]
[1779994838832,44.25,73524.3,0.0,0.96514,2e-05,5.57717]
[1779994840846,44.25,73518.97,0.0,0.96502,2e-05,5.59327]
[1779994846191,44.25,73518.22,0.0,0.96501,2e-05,5.59446]
[1779994849909,44.25,73511.85,0.0,0.96486,2e-05,5.61355]
[1779994850915,44.25,73512.1,0.0,0.96486,2e-05,5.61255]
[1779994855952,44.25,73510.49,0.0,0.96483,2e-05,5.6164]
[1779994859059,44.24,73499.21,0.0,0.96456,2e-05,5.65095]
[1779994861065,44.24,73489.96,0.0,0.96434,2e-05,5.67953]
[1779994862080,44.25,73486.67,0.0,0.96425,2e-05,5.69038]
[1779994863080,44.25,73484.45,0.0,0.9642,2e-05,5.69722]
[1779994866100,44.24,73479.49,0.0,0.96408,2e-05,5.71222]
[1779994871135,44.24,73482.93,0.0,0.96418,2e-05,5.69964]
[1779994876177,44.24,73480.53,0.0,0.96414,2e-05,5.70538]
[1779994877203,44.23,73474.86,0.0,0.964,2e-05,5.72281]
[1779994878200,44.23,73459.64,0.0,0.96362,2e-05,5.77033]
[1779994879207,44.23,73450.62,0.0,0.96341,3e-05,5.79788]
[1779994882229,44.23,73443.48,0.0,0.96323,3e-05,5.81951]
[1779994883231,44.23,73440.13,0.0,0.96315,3e-05,5.83018]
[1779994888269,44.22,73441.48,0.0,0.9632,3e-05,5.82425]
[1779994891289,44.22,73447.37,0.0,0.96337,3e-05,5.80159]
[1779994895318,44.22,73454.93,0.0,0.96358,2e-05,5.77563]
[1779994899346,44.21,73456.58,0.0,0.96363,2e-05,5.76855]
[1779994902367,44.21,73464.47,0.0,0.96384,2e-05,5.74231]
[1779994907401,44.2,73466.01,0.0,0.96389,2e-05,5.73535]
[1779994912436,44.2,73461.92,0.0,0.96381,2e-05,5.74605]
[1779994917474,44.19,73456.97,0.0,0.9637,2e-05,5.75941]
[1779994922508,44.19,73462.24,0.0,0.96385,2e-05,5.74053]
[1779994924522,44.18,73472.46,0.0,0.96411,2e-05,5.70755]
[1779994925529,44.18,73474.87,0.0,0.96417,2e-05,5.69961]
[1779994930564,44.18,73473.02,0.0,0.96414,2e-05,5.70362]
[1779994936903,44.17,73472.9,0.0,0.96416,2e-05,5.70143]
[1779994942652,44.17,73471.74,0.0,0.96415,2e-05,5.70294]
[1779994947687,44.16,73469.39,0.0,0.9641,2e-05,5.70851]
[1779994952725,44.16,73468.2,0.0,0.9641,2e-05,5.70808]
[1779994957759,44.16,73468.51,0.0,0.96412,2e-05,5.70565]
[1779994958763,44.15,73460.67,0.0,0.96393,2e-05,5.72957]
[1779994959771,44.15,73453.78,0.0,0.96376,2e-05,5.75088]
[1779994960779,44.15,73452.76,0.0,0.96374,2e-05,5.75366]
[1779994963799,44.15,73458.95,0.0,0.9639,2e-05,5.73285]
[1779994968834,44.14,73462.11,0.0,0.964,2e-05,5.72089]
[1779994970853,44.14,73470.79,0.0,0.96422,2e-05,5.69287]
[1779994974879,44.14,73473.69,0.0,0.9643,2e-05,5.68239]
[1779994979915,44.13,73474.41,0.0,0.96433,2e-05,5.67845]
[1779994984952,44.13,73473.81,0.0,0.96433,2e-05,5.67863]
[1779994989985,44.13,73474.36,0.0,0.96436,2e-05,5.67519]
[1779994995028,44.12,73474.3,0.0,0.96437,2e-05,5.6737]
[1779994997327,44.12,73459.51,0.0,0.96401,2e-05,5.71942]
[1779994998046,44.12,73459.51,0.0,0.96401,2e-05,5.71902]
[1779995003083,44.11,73463.99,0.0,0.96414,2e-05,5.70287]
[1779995005096,44.11,73469.24,0.0,0.96427,2e-05,5.68566]
[1779995010135,44.11,73470.67,0.0,0.96432,2e-05,5.67944]
[1779995015166,44.1,73473.59,0.0,0.96442,2e-05,5.66632]
[1779995020202,44.1,73474.87,0.0,0.96446,2e-05,5.66071]
[1779995025240,44.1,73475.75,0.0,0.9645,2e-05,5.65637]
[1779995030270,44.09,73480.02,0.0,0.96461,2e-05,5.64152]
[1779995035306,44.09,73479.28,0.0,0.9646,2e-05,5.64239]
[1779995038326,44.09,73473.64,0.0,0.96447,2e-05,5.65913]
[1779995040341,44.08,73466.55,0.0,0.9643,2e-05,5.68067]
[1779995042367,44.08,73454.36,0.0,0.964,2e-05,5.71884]
[1779995043374,44.08,73450.91,0.0,0.96392,2e-05,5.72931]
[1779995048435,44.08,73447.18,0.0,0.96383,2e-05,5.74125]
[1779995053471,44.09,73444.83,0.0,0.96376,2e-05,5.74937]
[1779995054478,44.09,73436.62,0.0,0.96356,3e-05,5.77549]
[1779995055485,44.09,73431.81,0.0,0.96344,3e-05,5.79084]
[1779995058507,44.09,73430.4,0.0,0.9634,3e-05,5.7955]
[1779995063541,44.09,73432.66,0.0,0.96345,3e-05,5.78861]
[1779995068575,44.09,73429.55,0.0,0.96337,3e-05,5.79884]
[1779995073614,44.09,73431.43,0.0,0.96343,3e-05,5.79082]
[1779995078646,44.09,73433.96,0.0,0.96349,3e-05,5.78314]
[1779995083681,44.09,73429.62,0.0,0.96338,3e-05,5.79724]
[1779995087966,44.09,73420.83,0.0,0.96316,3e-05,5.82549]
[1779995090731,44.09,73419.05,0.0,0.96311,3e-05,5.83119]
[1779995092744,44.09,73426.64,0.0,0.9633,3e-05,5.80702]
[1779995095767,44.09,73432.43,0.0,0.96345,3e-05,5.78873]
[1779995096773,44.09,73435.76,0.0,0.96354,3e-05,5.77767]
[1779995100803,44.09,73446.37,0.0,0.96382,2e-05,5.74219]
[1779995101809,44.08,73447.16,0.0,0.96384,2e-05,5.73929]
[1779995104832,44.08,73454.61,0.0,0.96403,2e-05,5.7146]
[1779995106842,44.08,73463.06,0.0,0.96425,2e-05,5.68734]
[1779995108127,44.08,73465.0,0.0,0.9643,2e-05,5.68062]
[1779995113891,44.07,73467.2,0.0,0.96437,2e-05,5.67185]
[1779995118926,44.07,73468.58,0.0,0.96441,2e-05,5.66599]
[1779995123962,44.07,73466.76,0.0,0.96438,2e-05,5.67015]
[1779995129000,44.06,73469.73,0.0,0.96447,2e-05,5.65935]
[1779995132023,44.06,73478.48,0.0,0.9647,2e-05,5.62887]
[1779995137055,44.06,73478.88,0.0,0.96471,2e-05,5.62691]
[1779995142090,44.06,73476.76,0.0,0.96467,2e-05,5.6323]
[1779995143097,44.06,73471.31,0.0,0.96454,2e-05,5.64905]
[1779995148407,44.05,73483.49,0.0,0.96485,2e-05,5.60967]
[1779995149138,44.05,73483.49,0.0,0.96485,2e-05,5.60942]
[1779995154174,44.05,73488.15,0.0,0.96497,2e-05,5.59381]
[1779995155181,44.05,73491.5,0.0,0.96506,2e-05,5.58322]
[1779995159211,44.05,73492.22,0.0,0.96508,2e-05,5.58032]
[1779995164243,44.04,73489.95,0.0,0.96503,2e-05,5.58653]
[1779995169281,44.04,73488.81,0.0,0.96501,2e-05,5.58921]
[1779995174321,44.05,73488.97,0.0,0.965,2e-05,5.59024]
[1779995179351,44.05,73489.06,0.0,0.96499,2e-05,5.59147]
[1779995184387,44.05,73490.3,0.0,0.96501,2e-05,5.58914]
[1779995189421,44.06,73490.08,0.0,0.96499,2e-05,5.59133]
[1779995194456,44.06,73489.16,0.0,0.96497,2e-05,5.59338]
[1779995199492,44.06,73488.9,0.0,0.96495,2e-05,5.59568]
[1779995204527,44.07,73488.08,0.0,0.96492,2e-05,5.59972]
[1779995210568,44.07,73488.02,0.0,0.96491,2e-05,5.60168]
[1779995215606,44.08,73487.38,0.0,0.96488,2e-05,5.60513]
[1779995220638,44.08,73484.55,0.0,0.96481,2e-05,5.61441]
[1779995222661,44.08,73471.91,0.0,0.9645,2e-05,5.65342]
[1779995223665,44.08,73465.93,0.0,0.96436,2e-05,5.67186]
[1779995224670,44.07,73465.87,0.0,0.96436,2e-05,5.67175]
[1779995229705,44.07,73462.45,0.0,0.96428,2e-05,5.68153]
[1779995234741,44.08,73466.56,0.0,0.96437,2e-05,5.66991]
[1779995239799,44.08,73463.88,0.0,0.9643,2e-05,5.67965]
[1779995244835,44.08,73461.62,0.0,0.96423,2e-05,5.68801]
[1779995249868,44.08,73461.83,0.0,0.96423,2e-05,5.68857]
[1779995254904,44.09,73463.03,0.0,0.96426,2e-05,5.68375]
[1779995259939,44.09,73462.5,0.0,0.96424,2e-05,5.68669]
[1779995264974,44.09,73462.5,0.0,0.96423,2e-05,5.68796]
[1779995271022,44.1,73461.91,0.0,0.9642,2e-05,5.69156]
[1779995276053,44.1,73468.28,0.0,0.96435,2e-05,5.67204]
[1779995279331,44.1,73453.54,0.0,0.964,2e-05,5.71764]
[1779995285115,44.1,73453.21,0.0,0.96397,2e-05,5.72037]
[1779995291158,44.11,73453.72,0.0,0.96398,2e-05,5.71995]
[1779995296194,44.1,73453.65,0.0,0.96398,2e-05,5.72004]
[1779995301229,44.1,73452.48,0.0,0.96396,2e-05,5.72252]
[1779995302235,44.1,73446.52,0.0,0.96381,2e-05,5.74152]
[1779995303243,44.1,73445.44,0.0,0.96378,2e-05,5.74511]
[1779995308292,44.1,73432.76,0.0,0.96347,3e-05,5.78382]
[1779995309551,44.1,73422.69,0.0,0.96322,3e-05,5.81595]
[1779995310299,44.1,73422.69,0.0,0.96322,3e-05,5.816]
[1779995315334,44.1,73425.83,0.0,0.96331,3e-05,5.80393]
[1779995320375,44.1,73428.05,0.0,0.96336,3e-05,5.79723]
[1779995325407,44.1,73429.52,0.0,0.9634,3e-05,5.79299]
[1779995330442,44.1,73430.79,0.0,0.96342,3e-05,5.78944]
[1779995332458,44.1,73437.12,0.0,0.96358,3e-05,5.76957]
[1779995335478,44.1,73443.83,0.0,0.96375,2e-05,5.7476]
[1779995340513,44.1,73441.96,0.0,0.96372,2e-05,5.75147]
[1779995345548,44.09,73441.09,0.0,0.96372,2e-05,5.75216]
[1779995350582,44.09,73440.54,0.0,0.96372,2e-05,5.75185]
[1779995358638,44.08,73439.52,0.0,0.96372,2e-05,5.75181]
[1779995361658,44.08,73432.22,0.0,0.96354,3e-05,5.77428]
[1779995366696,44.08,73434.7,0.0,0.9636,3e-05,5.76709]
[1779995371731,44.08,73430.02,0.0,0.96349,3e-05,5.78027]
[1779995376769,44.08,73430.73,0.0,0.96353,3e-05,5.77576]
[1779995381805,44.07,73432.81,0.0,0.96359,3e-05,5.76699]
[1779995386839,44.06,73434.03,0.0,0.96364,3e-05,5.76101]
[1779995391873,44.06,73432.32,0.0,0.96361,3e-05,5.76434]
[1779995395903,44.06,73424.98,0.0,0.96344,3e-05,5.78595]
[1779995396913,44.06,73422.53,0.0,0.96338,3e-05,5.79386]
[1779995400201,44.05,73398.68,0.0,0.96278,3e-05,5.86924]
[1779995400954,44.05,73399.04,0.0,0.96279,3e-05,5.86805]
[1779995402963,44.05,73409.81,0.0,0.96307,3e-05,5.83296]
[1779995403974,44.05,73412.13,0.0,0.96313,3e-05,5.82558]
[1779995409006,44.05,73409.4,0.0,0.96306,3e-05,5.83452]
[1779995414049,44.05,73414.49,0.0,0.96319,3e-05,5.81842]
[1779995419075,44.05,73409.16,0.0,0.96305,3e-05,5.83566]
[1779995422099,44.05,73407.7,0.0,0.96301,3e-05,5.84036]
[1779995427138,44.05,73403.96,0.0,0.96292,3e-05,5.85228]
[1779995432167,44.05,73404.83,0.0,0.96295,3e-05,5.84697]
[1779995437203,44.05,73408.09,0.0,0.96304,3e-05,5.83639]
[1779995440483,44.05,73388.79,0.0,0.96255,3e-05,5.89819]
[1779995441236,44.05,73389.06,0.0,0.96255,3e-05,5.89719]
[1779995447272,44.05,73392.11,0.0,0.96264,3e-05,5.88668]
[1779995452307,44.05,73390.46,0.0,0.9626,3e-05,5.89141]
[1779995457345,44.05,73389.75,0.0,0.96259,3e-05,5.89307]
[1779995462378,44.05,73388.28,0.0,0.96255,3e-05,5.89718]
[1779995467414,44.04,73387.4,0.0,0.96254,3e-05,5.8994]
[1779995469427,44.04,73379.53,0.0,0.96234,3e-05,5.92456]
[1779995470693,44.04,73373.98,0.0,0.96219,3e-05,5.94235]
[1779995471441,44.04,73373.98,0.0,0.9622,3e-05,5.94215]
[1779995476476,44.05,73372.95,0.0,0.96216,3e-05,5.9469]
[1779995478490,44.05,73361.96,0.0,0.96187,3e-05,5.98313]
[1779995479499,44.05,73359.02,0.0,0.96179,3e-05,5.99292]
[1779995484532,44.05,73362.91,0.0,0.96188,3e-05,5.98136]
[1779995489566,44.05,73365.79,0.0,0.96195,3e-05,5.97311]
[1779995494604,44.06,73365.67,0.0,0.96195,3e-05,5.97223]
[1779995500912,44.06,73368.06,0.0,0.962,3e-05,5.96579]
[1779995506695,44.06,73367.47,0.0,0.96198,3e-05,5.96901]
[1779995511731,44.07,73365.28,0.0,0.96191,3e-05,5.97718]
[1779995516786,44.07,73375.67,0.0,0.96217,3e-05,5.94451]
[1779995517793,44.07,73386.8,0.0,0.96246,3e-05,5.90823]
[1779995518802,44.07,73385.28,0.0,0.96243,3e-05,5.91289]
[1779995523839,44.07,73386.73,0.0,0.96247,3e-05,5.90792]
[1779995528873,44.06,73387.31,0.0,0.96249,3e-05,5.90525]
[1779995533909,44.06,73389.67,0.0,0.96255,3e-05,5.89686]
[1779995538946,44.06,73393.52,0.0,0.96266,3e-05,5.88364]
[1779995543980,44.06,73395.86,0.0,0.96272,3e-05,5.87553]
[1779995549012,44.06,73396.02,0.0,0.96273,3e-05,5.87444]
[1779995554051,44.06,73395.64,0.0,0.96274,3e-05,5.87273]
[1779995559083,44.05,73397.21,0.0,0.96278,3e-05,5.86717]
[1779995564119,44.05,73396.08,0.0,0.96276,3e-05,5.87031]
[1779995570160,44.05,73395.6,0.0,0.96275,3e-05,5.87127]
[1779995575195,44.05,73392.11,0.0,0.96267,3e-05,5.88201]
[1779995580230,44.05,73393.11,0.0,0.96269,3e-05,5.87832]
[1779995585265,44.05,73394.42,0.0,0.96273,3e-05,5.87367]
[1779995590303,44.05,73387.48,0.0,0.96256,3e-05,5.89552]
[1779995595336,44.05,73384.94,0.0,0.9625,3e-05,5.90308]
[1779995600370,44.04,73385.04,0.0,0.9625,3e-05,5.90214]
[1779995601622,44.04,73377.26,0.0,0.96231,3e-05,5.92711]
[1779995607420,44.04,73375.25,0.0,0.96226,3e-05,5.93266]
[1779995610441,44.04,73367.68,0.0,0.96207,3e-05,5.95665]
[1779995615481,44.04,73363.54,0.0,0.96198,3e-05,5.96708]
[1779995620520,44.04,73363.13,0.0,0.96197,3e-05,5.96873]
[1779995625552,44.04,73363.06,0.0,0.96196,3e-05,5.9702]
[1779995630587,44.05,73362.93,0.0,0.96194,3e-05,5.97185]
[1779995635621,44.05,73362.8,0.0,0.96193,3e-05,5.97348]
[1779995640658,44.05,73364.13,0.0,0.96195,3e-05,5.97036]
[1779995645693,44.05,73364.21,0.0,0.96195,3e-05,5.97131]
[1779995649722,44.06,73371.17,0.0,0.96213,3e-05,5.94908]
[1779995650729,44.05,73373.14,0.0,0.96218,3e-05,5.94239]
[1779995655763,44.05,73375.21,0.0,0.96225,3e-05,5.93288]
[1779995660802,44.05,73375.16,0.0,0.96226,3e-05,5.93217]
[1779995665839,44.04,73376.82,0.0,0.96231,3e-05,5.92595]
[1779995670870,44.04,73375.91,0.0,0.96229,3e-05,5.92811]
[1779995675905,44.04,73375.4,0.0,0.9623,3e-05,5.92661]
[1779995680939,44.04,73374.97,0.0,0.96229,3e-05,5.92728]
[1779995686982,44.04,73374.31,0.0,0.96228,3e-05,5.92855]
[1779995693023,44.03,73375.52,0.0,0.96232,3e-05,5.92385]
[1779995695038,44.03,73385.64,0.0,0.96258,3e-05,5.89095]
[1779995698059,44.03,73387.42,0.0,0.96263,3e-05,5.88548]
[1779995704102,44.03,73385.77,0.0,0.96259,3e-05,5.89035]
[1779995710142,44.03,73386.01,0.0,0.9626,3e-05,5.889]
[1779995715180,44.03,73389.18,0.0,0.96268,3e-05,5.8784]
[1779995720213,44.03,73388.5,0.0,0.96267,3e-05,5.88018]
[1779995725248,44.03,73389.72,0.0,0.9627,3e-05,5.87583]
[1779995731291,44.03,73391.18,0.0,0.96276,3e-05,5.86828]
[1779995732544,44.03,73381.39,0.0,0.96251,3e-05,5.89971]
[1779995734316,44.03,73363.64,0.0,0.96204,3e-05,5.95775]
[1779995736345,44.03,73342.63,0.0,0.96149,3e-05,6.02649]
[1779995737344,44.03,73342.63,0.0,0.96149,3e-05,6.0268]
[1779995738351,44.03,73349.91,0.0,0.96168,3e-05,6.00318]
[1779995743388,44.03,73351.28,0.0,0.96172,3e-05,5.9982]
[1779995748422,44.03,73352.51,0.0,0.96176,3e-05,5.99324]
[1779995753463,44.02,73352.65,0.0,0.96177,3e-05,5.99137]
[1779995758494,44.03,73356.37,0.0,0.96187,3e-05,5.97989]
[1779995761516,44.03,73364.58,0.0,0.96207,3e-05,5.9539]
[1779995762755,44.03,73365.0,0.0,0.96208,3e-05,5.95281]
[1779995768566,44.03,73367.38,0.0,0.96214,3e-05,5.94584]
[1779995769573,44.03,73372.79,0.0,0.96228,3e-05,5.92815]
[1779995774609,44.03,73374.16,0.0,0.96232,3e-05,5.92292]
[1779995779644,44.03,73371.81,0.0,0.96227,3e-05,5.9297]
[1779995782895,44.02,73366.96,0.0,0.96215,3e-05,5.94488]
[1779995788707,44.02,73364.79,0.0,0.9621,3e-05,5.95071]
[1779995794750,44.02,73364.73,0.0,0.96212,3e-05,5.94729]
[1779995799786,44.02,73367.0,0.0,0.96218,3e-05,5.93987]
[1779995804824,44.02,73377.61,0.0,0.96245,3e-05,5.90621]
[1779995805832,44.02,73379.63,0.0,0.96251,3e-05,5.89824]
[1779995811875,44.01,73378.46,0.0,0.96249,3e-05,5.9014]
[1779995816914,44.01,73379.05,0.0,0.96251,3e-05,5.89884]
[1779995821948,44.01,73379.38,0.0,0.96252,3e-05,5.89726]
[1779995824978,44.01,73390.14,0.0,0.9628,3e-05,5.86175]
[1779995825974,44.01,73396.51,0.0,0.96297,3e-05,5.84131]
[1779995826985,44.01,73396.96,0.0,0.96298,3e-05,5.83929]
[1779995833281,44.0,73398.47,0.0,0.96305,3e-05,5.831]
[1779995837054,44.0,73378.41,0.0,0.96254,3e-05,5.8943]
[1779995838062,44.0,73378.43,0.0,0.96255,3e-05,5.89401]
[1779995843100,44.0,73376.73,0.0,0.96251,3e-05,5.89906]
[1779995849142,43.99,73376.23,0.0,0.9625,3e-05,5.89999]
[1779995854176,43.99,73375.86,0.0,0.96251,3e-05,5.89816]
[1779995857200,43.99,73369.5,0.0,0.96234,3e-05,5.91852]
[1779995858207,43.99,73364.17,0.0,0.96221,3e-05,5.93549]
[1779995862236,43.99,73369.17,0.0,0.96234,3e-05,5.91887]
[1779995868278,43.99,73368.44,0.0,0.96233,3e-05,5.92041]
[1779995873312,43.99,73364.97,0.0,0.96225,3e-05,5.93091]
[1779995879354,43.98,73363.95,0.0,0.96223,3e-05,5.93328]
[1779995884390,43.98,73360.55,0.0,0.96214,3e-05,5.94394]
[1779995889424,43.99,73361.18,0.0,0.96215,3e-05,5.9434]
[1779995894459,43.99,73361.53,0.0,0.96214,3e-05,5.94374]
[1779995900502,43.99,73365.96,0.0,0.96225,3e-05,5.93073]
[1779995905537,43.99,73368.48,0.0,0.96231,3e-05,5.92272]
[1779995910573,43.99,73369.85,0.0,0.96235,3e-05,5.91753]
[1779995915607,43.99,73371.74,0.0,0.96242,3e-05,5.90833]
[1779995920644,43.99,73371.68,0.0,0.96242,3e-05,5.90789]
[1779995925681,43.99,73371.96,0.0,0.96244,3e-05,5.90634]
[1779995930721,43.99,73373.79,0.0,0.96249,3e-05,5.8997]
[1779995931728,43.99,73380.81,0.0,0.96267,3e-05,5.87699]
[1779995936763,43.98,73377.63,0.0,0.96259,3e-05,5.88686]
[1779995941801,43.98,73377.6,0.0,0.96259,3e-05,5.88665]
[1779995947840,43.98,73380.06,0.0,0.96266,3e-05,5.87837]
[1779995952874,43.98,73382.2,0.0,0.96272,3e-05,5.87118]
[1779995957909,43.98,73385.86,0.0,0.96281,3e-05,5.85905]
[1779995960931,43.98,73380.61,0.0,0.96268,3e-05,5.87584]
[1779995965968,43.98,73385.15,0.0,0.9628,3e-05,5.86088]
[1779995971002,43.98,73385.88,0.0,0.96283,3e-05,5.85596]
[1779995977044,43.98,73385.36,0.0,0.96282,3e-05,5.8574]
[1779995982080,43.98,73386.69,0.0,0.96286,3e-05,5.85299]
[1779995984338,43.98,73396.47,0.0,0.96311,3e-05,5.82044]
[1779995985101,43.97,73396.47,0.0,0.96312,3e-05,5.8199]
[1779995990142,43.97,73399.52,0.0,0.96322,3e-05,5.80746]
[1779995995174,43.97,73400.02,0.0,0.96323,3e-05,5.8061]
[1779996000206,43.97,73401.2,0.0,0.96326,3e-05,5.80253]
[1779996005242,43.97,73401.57,0.0,0.96326,3e-05,5.8015]
[1779996010276,43.97,73401.12,0.0,0.96325,3e-05,5.8031]
[1779996015312,43.97,73401.77,0.0,0.96327,3e-05,5.80119]
[1779996020348,43.97,73398.33,0.0,0.96318,3e-05,5.81234]
[1779996022361,43.97,73393.05,0.0,0.96304,3e-05,5.82922]
[1779996027399,43.97,73391.94,0.0,0.96302,3e-05,5.8327]
[1779996032434,43.97,73393.65,0.0,0.96307,3e-05,5.82481]
[1779996037471,43.97,73411.05,0.0,0.96352,3e-05,5.76877]
[1779996042508,43.97,73413.11,0.0,0.96357,3e-05,5.76214]
[1779996047541,43.97,73411.31,0.0,0.96352,3e-05,5.76834]
[1779996053583,43.97,73410.51,0.0,0.9635,3e-05,5.77138]
[1779996058619,43.97,73410.12,0.0,0.96349,3e-05,5.77301]
[1779996063653,43.97,73410.42,0.0,0.96349,3e-05,5.77245]
[1779996070704,43.97,73410.23,0.0,0.96348,3e-05,5.77362]
[1779996075740,43.98,73411.53,0.0,0.96351,3e-05,5.76992]
[1779996080773,43.98,73410.72,0.0,0.96349,3e-05,5.77294]
[1779996085809,43.98,73410.97,0.0,0.96349,3e-05,5.77259]
[1779996090843,43.98,73411.05,0.0,0.96349,3e-05,5.77279]
[1779996095112,43.98,73405.4,0.0,0.96336,3e-05,5.78878]
[1779996100913,43.98,73404.36,0.0,0.96333,3e-05,5.79247]
[1779996105948,43.98,73404.98,0.0,0.96334,3e-05,5.79077]
[1779996110984,43.98,73406.36,0.0,0.96337,3e-05,5.78667]
[1779996117025,43.98,73406.93,0.0,0.96338,3e-05,5.78525]
[1779996121056,43.98,73412.48,0.0,0.96352,3e-05,5.76787]
[1779996126089,43.98,73413.85,0.0,0.96355,3e-05,5.76402]
[1779996131123,43.99,73413.71,0.0,0.96355,3e-05,5.76499]
[1779996136163,43.99,73412.93,0.0,0.96352,3e-05,5.76799]
[1779996141198,43.99,73412.82,0.0,0.96352,3e-05,5.76886]
[1779996146233,43.99,73412.98,0.0,0.96352,3e-05,5.76886]
[1779996151276,43.99,73412.86,0.0,0.96352,3e-05,5.76742]
[1779996153288,43.99,73422.89,0.0,0.96378,3e-05,5.73524]
[1779996154298,43.99,73424.87,0.0,0.96382,3e-05,5.72913]
[1779996157317,43.99,73418.56,0.0,0.96366,3e-05,5.74975]
[1779996162351,43.99,73415.89,0.0,0.96359,3e-05,5.75882]
[1779996167387,44.0,73414.44,0.0,0.96355,3e-05,5.76403]
[1779996169402,44.0,73409.23,0.0,0.96342,3e-05,5.78077]
[1779996174445,44.0,73406.99,0.0,0.96336,3e-05,5.78825]
[1779996177468,44.0,73400.94,0.0,0.9632,3e-05,5.80772]
[1779996182526,44.0,73396.24,0.0,0.96308,3e-05,5.82286]
[1779996188603,44.0,73395.86,0.0,0.96307,3e-05,5.82422]
[1779996189610,44.0,73402.61,0.0,0.96324,3e-05,5.80272]
[1779996194645,44.0,73403.95,0.0,0.96327,3e-05,5.79873]
[1779996199680,44.0,73404.61,0.0,0.96329,3e-05,5.7969]
[1779996204714,44.0,73406.6,0.0,0.96334,3e-05,5.79088]
[1779996209750,44.0,73399.88,0.0,0.96316,3e-05,5.8126]
[1779996214785,44.0,73398.54,0.0,0.96314,3e-05,5.81457]
[1779996226037,44.0,73399.03,0.0,0.96316,3e-05,5.81311]
[1779996230897,44.0,73393.63,0.0,0.96302,3e-05,5.83039]
[1779996236109,44.0,73395.36,0.0,0.96306,3e-05,5.82473]
[1779996240968,44.0,73400.5,0.0,0.96319,3e-05,5.80831]
[1779996246180,44.0,73399.86,0.0,0.96318,3e-05,5.81043]
[1779996249029,44.0,73410.72,0.0,0.96346,3e-05,5.7748]
[1779996254063,43.99,73412.41,0.0,0.96352,3e-05,5.76699]
[1779996259106,43.99,73417.61,0.0,0.96367,3e-05,5.74816]
[1779996264141,43.98,73420.69,0.0,0.96376,3e-05,5.73628]
[1779996269177,43.98,73421.05,0.0,0.96379,3e-05,5.7331]
[1779996274214,43.97,73420.7,0.0,0.96381,3e-05,5.72985]
[1779996279248,43.97,73420.81,0.0,0.96383,3e-05,5.72752]
[1779996286484,43.96,73419.7,0.0,0.96382,3e-05,5.72831]
[1779996294353,43.95,73419.8,0.0,0.96385,3e-05,5.72492]
[1779996301401,43.95,73419.61,0.0,0.96386,3e-05,5.72288]
[1779996306623,43.94,73420.26,0.0,0.96389,3e-05,5.71897]
[1779996312478,43.94,73420.26,0.0,0.96391,2e-05,5.7168]
[1779996317513,43.93,73420.3,0.0,0.96392,2e-05,5.71488]
[1779996322549,43.93,73421.6,0.0,0.96397,2e-05,5.70906]
[1779996327587,43.92,73420.54,0.0,0.96396,2e-05,5.71075]
[1779996336833,43.92,73417.83,0.0,0.96393,3e-05,5.71358]
[1779996345715,43.91,73417.96,0.0,0.96395,2e-05,5.71047]
[1779996350749,43.9,73420.23,0.0,0.96402,2e-05,5.70134]
[1779996355791,43.9,73420.64,0.0,0.96405,2e-05,5.69848]
[1779996357800,43.9,73428.32,0.0,0.96423,2e-05,5.67482]
[1779996363840,43.91,73430.73,0.0,0.96428,2e-05,5.66912]
[1779996369015,43.91,73426.73,0.0,0.96417,2e-05,5.6827]
[1779996369977,43.91,73407.5,0.0,0.96369,3e-05,5.7439]
[1779996371989,43.91,73408.35,0.0,0.9637,3e-05,5.74208]
[1779996372996,43.91,73426.91,0.0,0.96417,2e-05,5.68333]
[1779996374005,43.91,73427.62,0.0,0.96418,2e-05,5.68138]
[1779996379040,43.92,73428.92,0.0,0.9642,2e-05,5.67924]
[1779996381055,43.92,73421.21,0.0,0.964,2e-05,5.70414]
[1779996386091,43.92,73421.4,0.0,0.964,2e-05,5.70478]
[1779996391126,43.92,73425.66,0.0,0.96411,2e-05,5.69028]
[1779996396161,43.93,73425.93,0.0,0.9641,2e-05,5.69076]
[1779996401195,43.93,73425.8,0.0,0.96409,2e-05,5.69247]
[1779996406231,43.93,73425.72,0.0,0.96408,2e-05,5.694]
[1779996414287,43.94,73425.82,0.0,0.96407,2e-05,5.69567]
[1779996422342,43.94,73426.31,0.0,0.96406,2e-05,5.6961]
[1779996427490,43.95,73427.77,0.0,0.96409,2e-05,5.69273]
[1779996433422,43.96,73422.29,0.0,0.96392,2e-05,5.71383]
[1779996438461,43.96,73419.63,0.0,0.96383,3e-05,5.7257]
[1779996443495,43.97,73418.9,0.0,0.96379,3e-05,5.7314]
[1779996448530,43.98,73417.7,0.0,0.96374,3e-05,5.73714]
[1779996454573,43.98,73419.86,0.0,0.9638,3e-05,5.72907]
[1779996459608,43.98,73420.23,0.0,0.9638,3e-05,5.7288]
[1779996467771,43.99,73421.06,0.0,0.96381,3e-05,5.72772]
[1779996473709,43.99,73424.62,0.0,0.96389,2e-05,5.71729]
[1779996479751,43.99,73425.58,0.0,0.96391,2e-05,5.71548]
[1779996484787,43.99,73426.66,0.0,0.96393,2e-05,5.71295]
[1779996489823,44.0,73436.04,0.0,0.96416,2e-05,5.6843]
[1779996490830,43.99,73438.71,0.0,0.96423,2e-05,5.67523]
[1779996492845,43.99,73443.73,0.0,0.96435,2e-05,5.65914]
[1779996497984,43.99,73438.63,0.0,0.96423,2e-05,5.67423]
[1779996501907,43.99,73432.27,0.0,0.96408,2e-05,5.69413]
[1779996502913,43.99,73428.33,0.0,0.96398,2e-05,5.70678]
[1779996508061,43.99,73431.46,0.0,0.96407,2e-05,5.6956]
[1779996510970,43.99,73436.99,0.0,0.96421,2e-05,5.67713]
[1779996511977,43.98,73445.28,0.0,0.96443,2e-05,5.64844]
[1779996512985,43.98,73445.18,0.0,0.96443,2e-05,5.64847]
[1779996518021,43.98,73447.43,0.0,0.9645,2e-05,5.63978]
[1779996519029,43.98,73454.5,0.0,0.96468,2e-05,5.61745]
[1779996521041,43.98,73461.45,0.0,0.96485,2e-05,5.59558]
[1779996526078,43.98,73468.63,0.0,0.96503,2e-05,5.57236]
[1779996529100,43.98,73461.08,0.0,0.96485,2e-05,5.5954]
[1779996534134,43.97,73459.29,0.0,0.96481,2e-05,5.60006]
[1779996539169,43.97,73455.74,0.0,0.96473,2e-05,5.61015]
[1779996544205,43.97,73456.62,0.0,0.96476,2e-05,5.60638]
[1779996549240,43.97,73456.91,0.0,0.96478,2e-05,5.6045]
[1779996554275,43.96,73457.57,0.0,0.9648,2e-05,5.6015]
[1779996559309,43.96,73458.19,0.0,0.96482,2e-05,5.59868]
[1779996564345,43.96,73459.71,0.0,0.96487,2e-05,5.59307]
[1779996569379,43.96,73464.16,0.0,0.96498,2e-05,5.57845]
[1779996574414,43.96,73464.39,0.0,0.965,2e-05,5.57474]
[1779996579449,43.95,73464.79,0.0,0.96502,2e-05,5.57282]
[1779996584484,43.95,73465.52,0.0,0.96504,2e-05,5.5699]
[1779996589520,43.95,73465.1,0.0,0.96504,2e-05,5.57054]
[1779996594559,43.95,73465.94,0.0,0.96506,2e-05,5.56724]
[1779996599590,43.95,73469.63,0.0,0.96516,2e-05,5.55509]
[1779996601606,43.95,73475.4,0.0,0.9653,2e-05,5.53699]
[1779996603618,43.95,73490.19,0.0,0.96566,2e-05,5.49116]
[1779996604626,43.95,73500.09,0.0,0.96589,2e-05,5.46077]
[1779996607648,43.95,73508.41,0.0,0.96609,2e-05,5.4355]
[1779996608771,43.95,73502.49,0.0,0.96595,2e-05,5.45361]
[1779996610676,43.95,73498.6,0.0,0.96586,2e-05,5.46564]
[1779996614697,43.95,73496.02,0.0,0.96579,2e-05,5.47368]
[1779996616709,43.95,73487.51,0.0,0.96559,2e-05,5.49987]
[1779996618842,43.95,73485.19,0.0,0.96553,2e-05,5.50697]
[1779996623760,43.95,73474.88,0.0,0.96528,2e-05,5.53923]
[1779996625776,43.95,73472.97,0.0,0.96523,2e-05,5.54616]
[1779996628913,43.95,73469.1,0.0,0.96512,2e-05,5.55944]
[1779996634843,43.96,73469.92,0.0,0.96514,2e-05,5.55682]
[1779996638984,43.97,73478.83,0.0,0.96534,2e-05,5.53156]
[1779996644909,43.97,73480.53,0.0,0.96536,2e-05,5.52929]
[1779996649944,43.98,73478.79,0.0,0.9653,2e-05,5.53709]
[1779996654982,43.98,73478.07,0.0,0.96526,2e-05,5.54168]
[1779996655986,43.99,73471.33,0.0,0.96509,2e-05,5.56303]
[1779996656993,43.99,73467.78,0.0,0.965,2e-05,5.57449]
[1779996662028,43.99,73467.62,0.0,0.96499,2e-05,5.57646]
[1779996667064,43.99,73467.5,0.0,0.96499,2e-05,5.5761]
[1779996672102,43.99,73464.24,0.0,0.96492,2e-05,5.58549]
[1779996677138,43.99,73464.06,0.0,0.96492,2e-05,5.58529]
[1779996683179,43.98,73463.6,0.0,0.96491,2e-05,5.58583]
[1779996688218,43.98,73463.07,0.0,0.96491,2e-05,5.58674]
[1779996693252,43.98,73462.82,0.0,0.96492,2e-05,5.58453]
[1779996698288,43.98,73461.95,0.0,0.9649,2e-05,5.58651]
[1779996703321,43.98,73462.14,0.0,0.96491,2e-05,5.58519]
[1779996709480,43.97,73461.78,0.0,0.96491,2e-05,5.58545]
[1779996715406,43.97,73461.41,0.0,0.96491,2e-05,5.58573]
[1779996720440,43.97,73460.28,0.0,0.96489,2e-05,5.58852]
[1779996725475,43.97,73460.2,0.0,0.96489,2e-05,5.588]
[1779996731518,43.97,73461.31,0.0,0.96493,2e-05,5.58362]
[1779996736553,43.96,73460.98,0.0,0.96492,2e-05,5.58389]
[1779996747630,43.96,73460.8,0.0,0.96493,2e-05,5.58281]
[1779996752664,43.96,73460.63,0.0,0.96495,2e-05,5.58027]
[1779996757699,43.96,73460.7,0.0,0.96495,2e-05,5.57932]
[1779996762735,43.96,73447.19,0.0,0.96462,2e-05,5.6213]
[1779996763743,43.96,73437.47,0.0,0.96438,2e-05,5.6521]
[1779996764748,43.96,73434.55,0.0,0.96431,2e-05,5.66157]
[1779996769943,43.96,73433.49,0.0,0.96427,2e-05,5.66629]
[1779996775826,43.96,73432.89,0.0,0.96424,2e-05,5.66978]
[1779996780860,43.97,73434.22,0.0,0.96427,2e-05,5.66692]
[1779996784888,43.97,73444.11,0.0,0.96451,2e-05,5.6364]
[1779996790084,43.97,73428.96,0.0,0.96414,2e-05,5.68239]
[1779996792946,43.96,73429.61,0.0,0.96416,2e-05,5.67973]
[1779996797985,43.96,73429.9,0.0,0.96418,2e-05,5.67742]
[1779996800154,43.96,73431.07,0.0,0.96422,2e-05,5.67312]
[1779996806066,43.96,73431.97,0.0,0.96425,2e-05,5.6688]
[1779996811080,43.95,73431.7,0.0,0.96427,2e-05,5.66591]
[1779996816115,43.95,73430.22,0.0,0.96424,2e-05,5.66889]
[1779996821150,43.94,73431.66,0.0,0.96429,2e-05,5.66298]
[1779996824174,43.94,73422.12,0.0,0.96406,2e-05,5.69281]
[1779996825180,43.94,73420.95,0.0,0.96402,2e-05,5.69676]
[1779996830365,43.94,73424.28,0.0,0.96411,2e-05,5.68634]
[1779996836256,43.95,73425.09,0.0,0.96412,2e-05,5.68529]
[1779996843306,43.96,73426.95,0.0,0.96414,2e-05,5.68252]
[1779996848342,43.96,73427.54,0.0,0.96413,2e-05,5.68368]
[1779996853376,43.97,73431.52,0.0,0.96421,2e-05,5.67326]
[1779996859419,43.98,73430.97,0.0,0.96416,2e-05,5.67929]
[1779996862440,43.98,73417.09,0.0,0.9638,3e-05,5.72525]
[1779996863446,43.99,73412.39,0.0,0.96368,3e-05,5.74078]
[1779996867474,43.99,73399.33,0.0,0.96333,3e-05,5.78475]
[1779996868482,43.99,73396.23,0.0,0.96325,3e-05,5.79518]
[1779996873517,44.0,73396.41,0.0,0.96325,3e-05,5.79434]
[1779996880722,44.01,73395.94,0.0,0.96321,3e-05,5.79941]
[1779996885601,44.01,73389.47,0.0,0.96303,3e-05,5.82259]
[1779996890791,44.02,73389.26,0.0,0.963,3e-05,5.82556]
[1779996896677,44.02,73389.17,0.0,0.96298,3e-05,5.82861]
[1779996901717,44.03,73384.83,0.0,0.96285,3e-05,5.84479]
[1779996902720,44.03,73369.98,0.0,0.96247,3e-05,5.89303]
[1779996903728,44.03,73361.1,0.0,0.96223,3e-05,5.92243]
[1779996908763,44.04,73359.74,0.0,0.96219,3e-05,5.92811]
[1779996913799,44.04,73359.37,0.0,0.96216,3e-05,5.93089]
[1779996918834,44.04,73357.25,0.0,0.9621,3e-05,5.93932]
[1779996923868,44.05,73357.34,0.0,0.96209,3e-05,5.94059]
[1779996928903,44.05,73357.46,0.0,0.96208,3e-05,5.94179]
[1779996933944,44.06,73355.33,0.0,0.96202,3e-05,5.94822]
[1779996935961,44.06,73347.52,0.0,0.96182,3e-05,5.97393]
[1779996936968,44.06,73341.77,0.0,0.96166,3e-05,5.99295]
[1779996937976,44.06,73342.27,0.0,0.96167,3e-05,5.99156]
[1779996941151,44.06,73335.13,0.0,0.96148,3e-05,6.01586]
[1779996943011,44.06,73331.47,0.0,0.96138,3e-05,6.02805]
[1779996948045,44.06,73334.3,0.0,0.96145,3e-05,6.01993]
[1779996953083,44.07,73336.56,0.0,0.9615,3e-05,6.01347]
[1779996958115,44.07,73338.77,0.0,0.96155,3e-05,6.00718]
[1779996963152,44.07,73343.23,0.0,0.96166,3e-05,5.99353]
[1779996966176,44.07,73347.36,0.0,0.96176,3e-05,5.98069]
[1779996970203,44.07,73352.47,0.0,0.96189,3e-05,5.96496]
[1779996975236,44.08,73351.48,0.0,0.96185,3e-05,5.96938]
[1779996981433,44.08,73350.06,0.0,0.96181,3e-05,5.97541]
[1779996987321,44.08,73355.62,0.0,0.96194,3e-05,5.95868]
[1779996988331,44.08,73359.56,0.0,0.96204,3e-05,5.94615]
[1779996990345,44.09,73360.57,0.0,0.96206,3e-05,5.94343]
[1779996991503,44.09,73342.55,0.0,0.9616,3e-05,5.99994]
[1779996992356,44.09,73342.55,0.0,0.9616,3e-05,6.00018]
[1779996993363,44.09,73342.03,0.0,0.96159,3e-05,6.00207]
[1779996998398,44.09,73343.15,0.0,0.96161,3e-05,5.99933]
[1779997003432,44.09,73343.93,0.0,0.96162,3e-05,5.99768]
[1779997008470,44.09,73345.11,0.0,0.96165,3e-05,5.99474]
[1779997014511,44.1,73344.05,0.0,0.96161,3e-05,5.99927]
[1779997019544,44.1,73345.18,0.0,0.96163,3e-05,5.99644]
[1779997024584,44.1,73345.8,0.0,0.96164,3e-05,5.99527]
[1779997025589,44.1,73339.6,0.0,0.96148,3e-05,6.01568]
[1779997026596,44.1,73338.34,0.0,0.96144,3e-05,6.01994]
[1779997028613,44.1,73343.4,0.0,0.96157,3e-05,6.00369]
[1779997033645,44.1,73343.28,0.0,0.96156,3e-05,6.00489]
[1779997038680,44.11,73342.88,0.0,0.96155,3e-05,6.00703]
[1779997043715,44.11,73338.07,0.0,0.96141,3e-05,6.02358]
[1779997048752,44.11,73338.9,0.0,0.96143,3e-05,6.02159]
[1779997053785,44.11,73339.07,0.0,0.96144,3e-05,6.01935]
[1779997058820,44.11,73339.23,0.0,0.96144,3e-05,6.01957]
[1779997064862,44.12,73339.64,0.0,0.96145,3e-05,6.01911]
[1779997069898,44.12,73343.95,0.0,0.96155,3e-05,6.00585]
[1779997073927,44.12,73350.03,0.0,0.96171,3e-05,5.98671]
[1779997074934,44.12,73356.24,0.0,0.96187,3e-05,5.96672]
[1779997075941,44.12,73355.72,0.0,0.96185,3e-05,5.96864]
[1779997077954,44.12,73364.72,0.0,0.96208,3e-05,5.93995]
[1779997082990,44.12,73363.77,0.0,0.96205,3e-05,5.94445]
[1779997088028,44.13,73363.1,0.0,0.96202,3e-05,5.94802]
[1779997093059,44.13,73361.53,0.0,0.96197,3e-05,5.95448]
[1779997101116,44.14,73362.2,0.0,0.96197,3e-05,5.95444]
[1779997106152,44.14,73360.53,0.0,0.96191,3e-05,5.96116]
[1779997111188,44.14,73357.75,0.0,0.96185,3e-05,5.96906]
[1779997112348,44.14,73357.74,0.0,0.96184,3e-05,5.96956]
[1779997118236,44.15,73357.73,0.0,0.96183,3e-05,5.97104]
[1779997122418,44.15,73362.73,0.0,0.96195,3e-05,5.95583]
[1779997128307,44.15,73360.77,0.0,0.96189,3e-05,5.96372]
[1779997133341,44.16,73355.51,0.0,0.96174,3e-05,5.98208]
[1779997134349,44.16,73350.2,0.0,0.9616,3e-05,5.99959]
[1779997140391,44.16,73349.16,0.0,0.96157,3e-05,6.00411]
[1779997145428,44.16,73348.4,0.0,0.96154,3e-05,6.00752]
[1779997146434,44.16,73354.36,0.0,0.96169,3e-05,5.98829]
[1779997147441,44.16,73355.84,0.0,0.96173,3e-05,5.9837]
[1779997150460,44.16,73361.47,0.0,0.96187,3e-05,5.96612]
[1779997157510,44.17,73363.66,0.0,0.96191,3e-05,5.96089]
[1779997162701,44.17,73360.32,0.0,0.96182,3e-05,5.97303]
[1779997168590,44.18,73360.52,0.0,0.96181,3e-05,5.97387]
[1779997173622,44.18,73357.75,0.0,0.96174,3e-05,5.98166]
[1779997175636,44.18,73346.81,0.0,0.96145,3e-05,6.01775]
[1779997176643,44.18,73332.79,0.0,0.96108,3e-05,6.0638]
[1779997177651,44.18,73331.84,0.0,0.96105,3e-05,6.06701]
[1779997183692,44.18,73332.96,0.0,0.96108,3e-05,6.06386]
[1779997188726,44.18,73336.38,0.0,0.96117,3e-05,6.05314]
[1779997193762,44.18,73335.67,0.0,0.96114,3e-05,6.05598]
[1779997198797,44.19,73336.91,0.0,0.96117,3e-05,6.05244]
[1779997203833,44.19,73337.64,0.0,0.96119,3e-05,6.05056]
[1779997208866,44.19,73338.03,0.0,0.96119,3e-05,6.04981]
[1779997210882,44.19,73332.76,0.0,0.96105,3e-05,6.06726]
[1779997214922,44.19,73341.39,0.0,0.96128,3e-05,6.03931]
[1779997215917,44.19,73344.83,0.0,0.96137,3e-05,6.02818]
[1779997216928,44.19,73338.41,0.0,0.9612,3e-05,6.04932]
[1779997217933,44.19,73338.67,0.0,0.9612,3e-05,6.04857]
[1779997223129,44.19,73330.78,0.0,0.96099,3e-05,6.07486]
[1779997229013,44.19,73333.4,0.0,0.96106,3e-05,6.0666]
[1779997234048,44.19,73334.23,0.0,0.96109,3e-05,6.0618]
[1779997239087,44.19,73333.07,0.0,0.96106,3e-05,6.06593]
[1779997244123,44.19,73334.4,0.0,0.96109,3e-05,6.06186]
[1779997245130,44.19,73340.89,0.0,0.96126,3e-05,6.04067]
[1779997246136,44.19,73348.45,0.0,0.96146,3e-05,6.01607]
[1779997247143,44.19,73350.53,0.0,0.96152,3e-05,6.00942]
[1779997252181,44.2,73347.36,0.0,0.96143,3e-05,6.02052]
[1779997257218,44.2,73345.5,0.0,0.96137,3e-05,6.02726]
[1779997262254,44.2,73345.29,0.0,0.96136,3e-05,6.0286]
[1779997267285,44.2,73350.7,0.0,0.9615,3e-05,6.01162]
[1779997269300,44.2,73353.07,0.0,0.96156,3e-05,6.00423]
[1779997271313,44.2,73347.58,0.0,0.96141,3e-05,6.02247]
[1779997276350,44.2,73345.77,0.0,0.96136,3e-05,6.02913]
[1779997278364,44.21,73340.15,0.0,0.96121,3e-05,6.0478]
[1779997283568,44.21,73344.06,0.0,0.9613,3e-05,6.03582]
[1779997289439,44.21,73344.24,0.0,0.9613,3e-05,6.03594]
[1779997293646,44.21,73352.67,0.0,0.96153,3e-05,6.0068]
[1779997296489,44.21,73340.24,0.0,0.9612,3e-05,6.04789]
[1779997301523,44.21,73340.74,0.0,0.96121,3e-05,6.04687]
[1779997305554,44.22,73344.5,0.0,0.9613,3e-05,6.03514]
[1779997310588,44.22,73347.98,0.0,0.96139,3e-05,6.02453]
[1779997315627,44.22,73349.99,0.0,0.96144,3e-05,6.01886]
[1779997316634,44.22,73355.07,0.0,0.96157,3e-05,6.0025]
[1779997318647,44.22,73356.62,0.0,0.96161,3e-05,5.99788]
[1779997323862,44.22,73352.0,0.0,0.96148,3e-05,6.01394]
[1779997329725,44.23,73353.88,0.0,0.96152,3e-05,6.00889]
[1779997335767,44.23,73352.66,0.0,0.96148,3e-05,6.01392]
[1779997341810,44.23,73352.57,0.0,0.96147,3e-05,6.01522]
[1779997346844,44.23,73350.84,0.0,0.96141,3e-05,6.02164]
[1779997352888,44.23,73349.64,0.0,0.96139,3e-05,6.02402]
[1779997357921,44.24,73350.28,0.0,0.9614,3e-05,6.02265]
[1779997364971,44.24,73349.69,0.0,0.96138,3e-05,6.02557]
[1779997370011,44.24,73348.51,0.0,0.96134,3e-05,6.0301]
[1779997375045,44.24,73345.93,0.0,0.96127,3e-05,6.03918]
[1779997378070,44.24,73336.81,0.0,0.96103,3e-05,6.06939]
[1779997379075,44.24,73330.16,0.0,0.96085,3e-05,6.09129]
[1779997380083,44.24,73329.05,0.0,0.96082,3e-05,6.09497]
[1779997385117,44.24,73329.71,0.0,0.96083,3e-05,6.09294]
[1779997388139,44.24,73337.1,0.0,0.96103,3e-05,6.06878]
[1779997389145,44.24,73338.52,0.0,0.96107,3e-05,6.0642]
[1779997391159,44.24,73332.95,0.0,0.96092,3e-05,6.08261]
[1779997396193,44.24,73334.36,0.0,0.96095,3e-05,6.07824]
[1779997401229,44.25,73333.42,0.0,0.96093,3e-05,6.08159]
[1779997406264,44.25,73329.73,0.0,0.96083,3e-05,6.09397]
[1779997408279,44.25,73325.43,0.0,0.96071,3e-05,6.10816]
[1779997413315,44.25,73327.63,0.0,0.96078,3e-05,6.09853]
[1779997418348,44.25,73328.86,0.0,0.96082,3e-05,6.09459]
[1779997423383,44.25,73330.53,0.0,0.96086,3e-05,6.08922]
[1779997426404,44.25,73338.49,0.0,0.96107,3e-05,6.06321]
[1779997431439,44.25,73339.38,0.0,0.96109,3e-05,6.06062]
[1779997436474,44.25,73338.02,0.0,0.96105,3e-05,6.06542]
[1779997441508,44.25,73338.25,0.0,0.96106,3e-05,6.06498]
[1779997446545,44.25,73339.15,0.0,0.96108,3e-05,6.06238]
[1779997451580,44.25,73339.43,0.0,0.96108,3e-05,6.0618]
[1779997456614,44.25,73339.62,0.0,0.96108,3e-05,6.06157]
[1779997461649,44.25,73340.48,0.0,0.9611,3e-05,6.0591]
[1779997472726,44.25,73340.11,0.0,0.9611,3e-05,6.05865]
[1779997477762,44.26,73339.79,0.0,0.96109,3e-05,6.06004]
[1779997484998,44.26,73339.63,0.0,0.96108,3e-05,6.06104]
[1779997490854,44.26,73339.37,0.0,0.96107,3e-05,6.06228]
[1779997497906,44.26,73339.27,0.0,0.96107,3e-05,6.06306]
[1779997502964,44.26,73343.6,0.0,0.96118,3e-05,6.04913]
[1779997507999,44.26,73341.52,0.0,0.96112,3e-05,6.05641]
[1779997513036,44.26,73340.94,0.0,0.9611,3e-05,6.05881]
[1779997518069,44.26,73343.61,0.0,0.96117,3e-05,6.05057]
[1779997523104,44.26,73343.16,0.0,0.96115,3e-05,6.05245]
[1779997527134,44.27,73348.37,0.0,0.96129,3e-05,6.03601]
[1779997528138,44.27,73353.52,0.0,0.96142,3e-05,6.01937]
[1779997531163,44.27,73359.14,0.0,0.96158,3e-05,5.99903]
[1779997533178,44.27,73363.14,0.0,0.96168,3e-05,5.98667]
[1779997534181,44.27,73369.76,0.0,0.96185,3e-05,5.9652]
[1779997535364,44.27,73382.0,0.0,0.96217,3e-05,5.92563]
[1779997538212,44.27,73385.15,0.0,0.96225,3e-05,5.9154]
[1779997540224,44.27,73391.77,0.0,0.96242,3e-05,5.89483]
[1779997545435,44.27,73392.58,0.0,0.96243,3e-05,5.89369]
[1779997552308,44.28,73394.1,0.0,0.96244,3e-05,5.89174]
[1779997554322,44.28,73402.74,0.0,0.96266,3e-05,5.86395]
[1779997555503,44.28,73406.16,0.0,0.96275,3e-05,5.8529]
[1779997561372,44.28,73404.81,0.0,0.96272,3e-05,5.85696]
[1779997565575,44.28,73390.76,0.0,0.96236,3e-05,5.90178]
[1779997566405,44.28,73389.84,0.0,0.96234,3e-05,5.90455]
[1779997567414,44.28,73374.75,0.0,0.96195,3e-05,5.953]
[1779997568421,44.28,73369.43,0.0,0.96181,3e-05,5.97046]
[1779997573456,44.28,73367.86,0.0,0.96178,3e-05,5.97431]
[1779997578495,44.27,73367.34,0.0,0.96177,3e-05,5.97497]
[1779997583530,44.27,73366.26,0.0,0.96176,3e-05,5.97692]
[1779997585715,44.27,73359.26,0.0,0.96158,3e-05,5.99909]
[1779997591586,44.26,73360.39,0.0,0.96164,3e-05,5.99127]
[1779997596620,44.26,73361.17,0.0,0.96166,3e-05,5.98808]
[1779997598636,44.26,73367.18,0.0,0.96182,3e-05,5.96827]
[1779997603668,44.26,73367.31,0.0,0.96182,3e-05,5.96854]
[1779997610718,44.26,73367.83,0.0,0.96183,3e-05,5.96686]
[1779997615926,44.27,73369.38,0.0,0.96186,3e-05,5.96307]
[1779997621798,44.27,73368.93,0.0,0.96184,3e-05,5.96631]
[1779997623809,44.27,73379.09,0.0,0.9621,3e-05,5.93403]
[1779997624816,44.27,73385.09,0.0,0.96225,3e-05,5.91469]
[1779997625997,44.27,73386.52,0.0,0.96229,3e-05,5.91029]
[1779997631865,44.27,73389.08,0.0,0.96236,3e-05,5.90132]
[1779997636068,44.27,73398.64,0.0,0.96261,3e-05,5.8703]
[1779997636901,44.27,73398.64,0.0,0.96261,3e-05,5.86954]
[1779997641937,44.27,73398.82,0.0,0.96262,3e-05,5.86863]
[1779997647980,44.27,73398.17,0.0,0.96261,3e-05,5.87027]
[1779997655028,44.26,73398.12,0.0,0.96262,3e-05,5.86755]
[1779997660064,44.26,73398.91,0.0,0.96265,3e-05,5.86469]
[1779997665098,44.26,73398.84,0.0,0.96265,3e-05,5.8646]
[1779997670133,44.26,73399.08,0.0,0.96266,3e-05,5.86346]
[1779997675176,44.26,73398.52,0.0,0.96264,3e-05,5.86503]
[1779997680214,44.26,73396.13,0.0,0.96258,3e-05,5.87242]
[1779997683233,44.26,73409.58,0.0,0.96293,3e-05,5.82868]
[1779997684245,44.26,73409.92,0.0,0.96295,3e-05,5.82704]
[1779997690290,44.25,73409.93,0.0,0.96297,3e-05,5.82365]
[1779997697337,44.24,73411.01,0.0,0.96304,3e-05,5.81571]
[1779997702371,44.23,73410.86,0.0,0.96305,3e-05,5.81337]
[1779997706565,44.23,73399.27,0.0,0.96277,3e-05,5.84924]
[1779997707407,44.23,73399.27,0.0,0.96277,3e-05,5.84915]
[1779997711445,44.23,73392.53,0.0,0.96261,3e-05,5.86865]
[1779997712455,44.23,73389.07,0.0,0.96252,3e-05,5.88003]
[1779997714469,44.23,73394.67,0.0,0.96266,3e-05,5.86191]
[1779997719499,44.23,73397.1,0.0,0.96273,3e-05,5.85385]
[1779997724534,44.23,73396.8,0.0,0.96272,3e-05,5.85456]
[1779997729571,44.23,73397.86,0.0,0.96275,3e-05,5.85091]
[1779997734605,44.23,73394.32,0.0,0.96266,3e-05,5.86194]
[1779997739640,44.23,73396.0,0.0,0.96271,3e-05,5.85625]
[1779997742661,44.23,73402.82,0.0,0.96288,3e-05,5.83431]
[1779997747697,44.23,73406.5,0.0,0.96297,3e-05,5.82257]
[1779997752731,44.23,73406.44,0.0,0.96297,3e-05,5.82276]
[1779997757766,44.23,73406.24,0.0,0.96297,3e-05,5.82337]
[1779997762801,44.22,73406.24,0.0,0.96298,3e-05,5.82219]
[1779997767836,44.21,73406.72,0.0,0.96302,3e-05,5.81721]
[1779997772872,44.21,73407.36,0.0,0.96306,3e-05,5.81054]
[1779997777906,44.2,73407.09,0.0,0.96308,3e-05,5.8086]
[1779997782942,44.2,73407.23,0.0,0.9631,3e-05,5.80537]
[1779997793011,44.19,73407.09,0.0,0.96313,3e-05,5.80251]
[1779997801077,44.19,73406.66,0.0,0.96311,3e-05,5.80508]
[1779997802078,44.19,73399.12,0.0,0.96291,3e-05,5.83012]
[1779997803086,44.19,73397.9,0.0,0.96287,3e-05,5.83446]
[1779997805098,44.19,73403.84,0.0,0.96302,3e-05,5.81545]
[1779997807285,44.19,73398.66,0.0,0.96289,3e-05,5.83197]
[1779997813154,44.19,73398.94,0.0,0.9629,3e-05,5.83094]
[1779997815169,44.19,73391.4,0.0,0.96271,3e-05,5.85503]
[1779997816175,44.19,73388.73,0.0,0.96264,3e-05,5.86348]
[1779997821215,44.19,73389.93,0.0,0.96267,3e-05,5.85935]
[1779997826248,44.19,73390.53,0.0,0.96269,3e-05,5.8571]
[1779997832290,44.19,73391.42,0.0,0.96273,3e-05,5.85155]
[1779997837502,44.19,73393.51,0.0,0.96279,3e-05,5.84453]
[1779997843369,44.19,73397.83,0.0,0.9629,3e-05,5.83052]
[1779997848405,44.19,73406.34,0.0,0.96312,3e-05,5.80339]
[1779997851441,44.19,73409.15,0.0,0.96319,3e-05,5.79458]
[1779997856472,44.19,73411.64,0.0,0.96325,3e-05,5.78693]
[1779997858486,44.19,73406.56,0.0,0.96312,3e-05,5.80317]
[1779997863520,44.19,73408.24,0.0,0.96316,3e-05,5.79795]
[1779997868558,44.19,73408.68,0.0,0.96317,3e-05,5.79675]
[1779997874596,44.19,73409.63,0.0,0.96319,3e-05,5.79393]
[1779997879634,44.19,73412.95,0.0,0.96327,3e-05,5.78357]
[1779997884669,44.19,73414.8,0.0,0.96332,3e-05,5.77736]
[1779997889703,44.19,73417.55,0.0,0.96341,3e-05,5.76611]
[1779997894738,44.18,73422.02,0.0,0.96356,3e-05,5.74716]
[1779997899774,44.17,73421.96,0.0,0.96357,3e-05,5.74502]
[1779997904809,44.17,73422.47,0.0,0.9636,3e-05,5.74158]
[1779997909844,44.16,73424.48,0.0,0.96367,3e-05,5.73259]
[1779997914885,44.16,73426.19,0.0,0.96373,3e-05,5.72556]
[1779997919916,44.15,73425.88,0.0,0.96373,3e-05,5.72465]
[1779997924952,44.15,73424.86,0.0,0.96372,3e-05,5.72681]
[1779997929990,44.15,73423.7,0.0,0.96371,3e-05,5.72803]
[1779997930994,44.15,73411.46,0.0,0.9634,3e-05,5.76689]
[1779997936029,44.14,73411.19,0.0,0.9634,3e-05,5.76638]
[1779997941064,44.14,73402.76,0.0,0.9632,3e-05,5.79133]
[1779997942070,44.14,73403.9,0.0,0.96324,3e-05,5.78717]
[1779997947107,44.13,73407.91,0.0,0.96336,3e-05,5.77133]
[1779997952143,44.12,73404.98,0.0,0.96332,3e-05,5.77637]
[1779997953149,44.12,73402.43,0.0,0.96325,3e-05,5.7846]
[1779997958348,44.12,73399.42,0.0,0.96319,3e-05,5.79221]
[1779997964229,44.11,73396.45,0.0,0.96313,3e-05,5.7991]
[1779997968419,44.11,73390.94,0.0,0.96302,3e-05,5.81359]
[1779997974299,44.11,73386.34,0.0,0.9629,3e-05,5.82884]
[1779997979334,44.1,73384.61,0.0,0.96287,3e-05,5.83213]
[1779997984378,44.09,73384.9,0.0,0.9629,3e-05,5.82841]
[1779997989412,44.09,73386.87,0.0,0.96297,3e-05,5.81886]
[1779997992434,44.08,73391.94,0.0,0.96311,3e-05,5.80159]
[1779997996462,44.08,73393.66,0.0,0.96317,3e-05,5.79359]
[1779998001497,44.07,73394.77,0.0,0.96323,3e-05,5.78712]
[1779998006531,44.07,73391.81,0.0,0.96317,3e-05,5.79459]
[1779998011567,44.06,73391.69,0.0,0.9632,3e-05,5.79016]
[1779998014588,44.06,73399.62,0.0,0.9634,3e-05,5.76395]
[1779998015596,44.06,73401.91,0.0,0.96347,3e-05,5.75581]
[1779998017609,44.06,73408.78,0.0,0.96364,3e-05,5.73361]
[1779998020630,44.05,73412.91,0.0,0.96376,3e-05,5.71939]
[1779998025665,44.05,73413.01,0.0,0.96377,3e-05,5.71726]
[1779998030723,44.04,73412.27,0.0,0.96377,3e-05,5.71738]
[1779998031711,44.04,73400.09,0.0,0.96347,3e-05,5.75601]
[1779998032718,44.04,73370.87,0.0,0.96272,3e-05,5.84944]
[1779998035742,44.04,73365.2,0.0,0.96258,3e-05,5.86761]
[1779998036753,44.04,73342.35,0.0,0.96198,3e-05,5.94181]
[1779998037757,44.04,73329.23,0.0,0.96163,3e-05,5.98479]
[1779998040785,44.05,73314.45,0.0,0.96124,3e-05,6.03387]
[1779998041844,44.05,73307.16,0.0,0.96104,3e-05,6.05798]
[1779998043824,44.05,73298.81,0.0,0.96082,3e-05,6.08574]
[1779998045839,44.05,73307.89,0.0,0.96106,3e-05,6.05601]
[1779998050877,44.05,73311.45,0.0,0.96115,3e-05,6.04497]
[1779998051888,44.05,73325.56,0.0,0.96152,3e-05,5.9987]
[1779998052893,44.05,73336.33,0.0,0.9618,3e-05,5.96404]
[1779998056918,44.05,73342.28,0.0,0.96195,3e-05,5.94556]
[1779998061956,44.06,73344.15,0.0,0.96199,3e-05,5.94102]
[1779998066987,44.06,73347.92,0.0,0.96207,3e-05,5.93068]
[1779998071017,44.06,73357.32,0.0,0.96232,3e-05,5.89921]
[1779998073029,44.06,73363.1,0.0,0.96246,3e-05,5.88135]
[1779998078064,44.07,73361.45,0.0,0.96241,3e-05,5.88827]
[1779998083100,44.07,73360.47,0.0,0.96236,3e-05,5.89384]
[1779998089280,44.08,73361.55,0.0,0.96238,3e-05,5.89235]
[1779998093170,44.08,73367.01,0.0,0.9625,3e-05,5.87677]
[1779998094176,44.08,73374.8,0.0,0.9627,3e-05,5.85171]
[1779998095184,44.09,73373.42,0.0,0.96266,3e-05,5.85706]
[1779998100218,44.09,73372.95,0.0,0.96263,3e-05,5.86037]
[1779998103247,44.1,73383.18,0.0,0.96288,3e-05,5.82938]
[1779998104252,44.1,73393.99,0.0,0.96315,3e-05,5.79538]
[1779998109420,44.1,73397.36,0.0,0.96323,3e-05,5.78595]
[1779998115329,44.1,73400.16,0.0,0.96329,3e-05,5.77767]
[1779998120363,44.1,73402.59,0.0,0.96335,3e-05,5.77031]
[1779998121371,44.1,73387.23,0.0,0.96296,3e-05,5.81942]
[1779998122376,44.1,73379.91,0.0,0.96277,3e-05,5.84287]
[1779998123383,44.1,73381.03,0.0,0.9628,3e-05,5.83973]
[1779998128419,44.11,73383.82,0.0,0.96286,3e-05,5.83262]
[1779998133453,44.12,73388.19,0.0,0.96296,3e-05,5.81907]
[1779998136475,44.12,73383.09,0.0,0.96282,3e-05,5.83683]
[1779998140507,44.12,73378.83,0.0,0.9627,3e-05,5.85224]
[1779998145543,44.13,73378.48,0.0,0.96267,3e-05,5.85502]
[1779998150577,44.13,73379.7,0.0,0.96269,3e-05,5.85317]
[1779998153599,44.14,73372.25,0.0,0.96248,3e-05,5.87873]
[1779998155613,44.14,73368.96,0.0,0.96239,3e-05,5.89003]
[1779998160647,44.14,73370.5,0.0,0.96242,3e-05,5.88646]
[1779998165683,44.15,73369.64,0.0,0.96238,3e-05,5.89179]
[1779998171724,44.15,73368.76,0.0,0.96234,3e-05,5.89646]
[1779998176759,44.16,73366.78,0.0,0.96228,3e-05,5.90502]
[1779998181795,44.16,73366.56,0.0,0.96226,3e-05,5.90754]
[1779998186829,44.16,73363.45,0.0,0.96216,3e-05,5.919]
[1779998189851,44.17,73357.78,0.0,0.96201,3e-05,5.93868]
[1779998193886,44.17,73338.6,0.0,0.96151,3e-05,5.99975]
[1779998195894,44.17,73332.21,0.0,0.96134,3e-05,6.02081]
[1779998200930,44.17,73331.73,0.0,0.96132,3e-05,6.02326]
[1779998205965,44.18,73336.86,0.0,0.96145,3e-05,6.00735]
[1779998211000,44.18,73334.65,0.0,0.96138,3e-05,6.01547]
[1779998216038,44.18,73331.31,0.0,0.96129,3e-05,6.02734]
[1779998218051,44.18,73325.07,0.0,0.96112,3e-05,6.0479]
[1779998223086,44.18,73323.51,0.0,0.96108,3e-05,6.0535]
[1779998226107,44.18,73334.64,0.0,0.96137,3e-05,6.01748]
[1779998231142,44.18,73334.59,0.0,0.96136,3e-05,6.01844]
[1779998236178,44.19,73333.12,0.0,0.96132,3e-05,6.02377]
[1779998241214,44.19,73333.07,0.0,0.96131,3e-05,6.02457]
[1779998245242,44.19,73327.37,0.0,0.96116,3e-05,6.04372]
[1779998250417,44.19,73327.65,0.0,0.96116,3e-05,6.04324]
[1779998254313,44.19,73333.94,0.0,0.96134,3e-05,6.02074]
[1779998256328,44.19,73341.05,0.0,0.96152,3e-05,5.99784]
[1779998261361,44.19,73340.95,0.0,0.96151,3e-05,5.99902]
[1779998266396,44.2,73343.27,0.0,0.96157,3e-05,5.99239]
[1779998271431,44.2,73341.29,0.0,0.96151,3e-05,5.99981]
[1779998276466,44.2,73342.91,0.0,0.96154,3e-05,5.9955]
[1779998281501,44.2,73343.28,0.0,0.96154,3e-05,5.99526]
[1779998283516,44.2,73349.82,0.0,0.96171,3e-05,5.97442]
[1779998288552,44.21,73351.53,0.0,0.96175,3e-05,5.97005]
[1779998294597,44.21,73352.29,0.0,0.96175,3e-05,5.969]
[1779998299632,44.21,73354.65,0.0,0.96181,3e-05,5.96255]
[1779998304670,44.22,73360.51,0.0,0.96195,3e-05,5.94485]
[1779998308698,44.22,73366.13,0.0,0.96209,3e-05,5.92784]
[1779998313733,44.22,73367.43,0.0,0.96212,3e-05,5.92283]
[1779998316754,44.22,73372.61,0.0,0.96225,3e-05,5.90711]
[1779998318768,44.23,73373.78,0.0,0.96227,3e-05,5.90406]
[1779998323803,44.23,73374.15,0.0,0.96227,3e-05,5.90469]
[1779998328838,44.24,73375.59,0.0,0.96229,3e-05,5.9019]
[1779998333876,44.24,73373.49,0.0,0.96222,3e-05,5.9105]
[1779998339919,44.24,73373.25,0.0,0.96221,3e-05,5.91244]
[1779998341052,44.24,73384.0,0.0,0.96249,3e-05,5.87773]
[1779998342945,44.24,73383.0,0.0,0.96247,3e-05,5.8802]
[1779998344956,44.24,73373.19,0.0,0.96222,3e-05,5.91104]
[1779998345964,44.24,73360.69,0.0,0.96189,3e-05,5.95178]
[1779998346969,44.24,73357.26,0.0,0.9618,3e-05,5.96319]
[1779998348982,44.24,73365.12,0.0,0.962,3e-05,5.93829]
[1779998351001,44.24,73355.85,0.0,0.96175,3e-05,5.96892]
[1779998353011,44.24,73343.23,0.0,0.96142,3e-05,6.01048]
[1779998354022,44.25,73342.6,0.0,0.9614,3e-05,6.01273]
[1779998357039,44.25,73333.45,0.0,0.96115,3e-05,6.04319]
[1779998358044,44.25,73332.14,0.0,0.96112,3e-05,6.04761]
[1779998361070,44.25,73329.18,0.0,0.96104,3e-05,6.05768]
[1779998366104,44.25,73325.39,0.0,0.96093,3e-05,6.07069]
[1779998371139,44.25,73320.21,0.0,0.9608,3e-05,6.08577]
[1779998374164,44.25,73319.17,0.0,0.96077,3e-05,6.08937]
[1779998377185,44.25,73313.31,0.0,0.96062,3e-05,6.10877]
[1779998379198,44.25,73305.44,0.0,0.96041,3e-05,6.13475]
[1779998380205,44.25,73300.23,0.0,0.96027,3e-05,6.15196]
[1779998381335,44.25,73294.81,0.0,0.96012,3e-05,6.16978]
[1779998385244,44.25,73288.02,0.0,0.95994,3e-05,6.19209]
[1779998387255,44.25,73295.95,0.0,0.96016,3e-05,6.16542]
[1779998390275,44.25,73289.85,0.0,0.95999,3e-05,6.18537]
[1779998391405,44.25,73296.5,0.0,0.96017,3e-05,6.16316]
[1779998392289,44.25,73296.69,0.0,0.96018,3e-05,6.16244]
[1779998393296,44.25,73305.96,0.0,0.96043,3e-05,6.13172]
[1779998394303,44.25,73311.28,0.0,0.96057,3e-05,6.11415]
[1779998398337,44.25,73315.05,0.0,0.96067,3e-05,6.10181]
[1779998400473,44.25,73325.18,0.0,0.96094,3e-05,6.06854]
[1779998401354,44.25,73324.98,0.0,0.96094,3e-05,6.06927]
[1779998405383,44.25,73332.89,0.0,0.96114,3e-05,6.04379]
[1779998407521,44.25,73343.89,0.0,0.96143,3e-05,6.00799]
[1779998408405,44.25,73343.89,0.0,0.96143,3e-05,6.0083]
[1779998413440,44.25,73347.12,0.0,0.96151,3e-05,5.99873]
[1779998418477,44.25,73347.43,0.0,0.96151,3e-05,5.99864]
[1779998423512,44.26,73346.85,0.0,0.96149,3e-05,6.00143]
[1779998428548,44.26,73345.72,0.0,0.96145,3e-05,6.00598]
[1779998431569,44.26,73350.77,0.0,0.96159,3e-05,5.98772]
[1779998436604,44.26,73352.42,0.0,0.96163,3e-05,5.98341]
[1779998437732,44.26,73343.44,0.0,0.96139,3e-05,6.01286]
[1779998438618,44.26,73343.44,0.0,0.96139,3e-05,6.01302]
[1779998439625,44.26,73334.07,0.0,0.96114,3e-05,6.04375]
[1779998441642,44.27,73339.37,0.0,0.96128,3e-05,6.02669]
[1779998446681,44.27,73337.99,0.0,0.96124,3e-05,6.03193]
[1779998451717,44.27,73337.66,0.0,0.96122,3e-05,6.03374]
[1779998455745,44.27,73345.07,0.0,0.96141,3e-05,6.01024]
[1779998460781,44.27,73346.38,0.0,0.96144,3e-05,6.00696]
[1779998463800,44.27,73340.38,0.0,0.96128,3e-05,6.0271]
[1779998464807,44.27,73334.48,0.0,0.96112,3e-05,6.04653]
[1779998466822,44.27,73331.64,0.0,0.96104,3e-05,6.05607]
[1779998471861,44.28,73325.38,0.0,0.96087,3e-05,6.07712]
[1779998473876,44.28,73321.07,0.0,0.96076,3e-05,6.09142]
[1779998475888,44.28,73318.69,0.0,0.96069,3e-05,6.09932]
[1779998480926,44.28,73312.52,0.0,0.96053,3e-05,6.11971]
[1779998481934,44.28,73307.38,0.0,0.96039,3e-05,6.13666]
[1779998483947,44.28,73304.9,0.0,0.96032,3e-05,6.14477]
[1779998488103,44.28,73306.13,0.0,0.96036,3e-05,6.14038]
[1779998489995,44.28,73309.34,0.0,0.96044,3e-05,6.12973]
[1779998492011,44.28,73301.17,0.0,0.96024,3e-05,6.15428]
[1779998493016,44.28,73301.17,0.0,0.96024,3e-05,6.15418]
[1779998496034,44.27,73295.51,0.0,0.96009,3e-05,6.17275]
[1779998501069,44.27,73294.8,0.0,0.96007,3e-05,6.17467]
[1779998506104,44.27,73291.2,0.0,0.95998,3e-05,6.18623]
[1779998508242,44.27,73284.25,0.0,0.95979,3e-05,6.20898]
[1779998513153,44.27,73292.16,0.0,0.96001,3e-05,6.18195]
[1779998514160,44.27,73299.38,0.0,0.96021,3e-05,6.15792]
[1779998517181,44.27,73306.59,0.0,0.9604,3e-05,6.13397]
[1779998518313,44.27,73313.04,0.0,0.96058,3e-05,6.11263]
[1779998520203,44.27,73318.04,0.0,0.96071,3e-05,6.09621]
[1779998522216,44.27,73311.6,0.0,0.96054,3e-05,6.11748]
[1779998524230,44.27,73304.87,0.0,0.96036,3e-05,6.13969]
[1779998526244,44.27,73298.02,0.0,0.96017,3e-05,6.16225]
[1779998527251,44.27,73291.23,0.0,0.95999,3e-05,6.18469]
[1779998531280,44.27,73283.43,0.0,0.95978,3e-05,6.21013]
[1779998536317,44.27,73283.03,0.0,0.95978,3e-05,6.21071]
[1779998541351,44.26,73294.98,0.0,0.96011,3e-05,6.17028]
[1779998544371,44.26,73299.78,0.0,0.96024,3e-05,6.15415]
[1779998549406,44.26,73303.21,0.0,0.96033,3e-05,6.14255]
[1779998552426,44.26,73293.03,0.0,0.96007,3e-05,6.17366]
[1779998553434,44.26,73288.27,0.0,0.95995,3e-05,6.18936]
[1779998558595,44.26,73285.43,0.0,0.95987,3e-05,6.19813]
[1779998563505,44.26,73290.83,0.0,0.96003,3e-05,6.1795]
[1779998566526,44.26,73284.97,0.0,0.95987,3e-05,6.19864]
[1779998571563,44.26,73282.21,0.0,0.9598,3e-05,6.20707]
[1779998575589,44.26,73276.99,0.0,0.95966,3e-05,6.22381]
[1779998580625,44.25,73273.43,0.0,0.95957,3e-05,6.23468]
[1779998585658,44.25,73274.05,0.0,0.9596,3e-05,6.23153]
[1779998590697,44.25,73278.19,0.0,0.95972,3e-05,6.21673]
[1779998591701,44.25,73286.44,0.0,0.95995,3e-05,6.1891]
[1779998596737,44.25,73289.74,0.0,0.96004,3e-05,6.17754]
[1779998597744,44.25,73294.85,0.0,0.96018,3e-05,6.16048]
[1779998602779,44.25,73295.18,0.0,0.96019,3e-05,6.15901]
[1779998608946,44.24,73293.02,0.0,0.96014,3e-05,6.16567]
[1779998614865,44.24,73290.51,0.0,0.96009,3e-05,6.17103]
[1779998619899,44.24,73288.32,0.0,0.96003,3e-05,6.1778]
[1779998621915,44.24,73281.97,0.0,0.95986,3e-05,6.19869]
[1779998625942,44.24,73274.98,0.0,0.95968,3e-05,6.2214]
[1779998627957,44.24,73266.24,0.0,0.95944,3e-05,6.25027]
[1779998629974,44.24,73265.64,0.0,0.95943,3e-05,6.25182]
[1779998634008,44.24,73274.64,0.0,0.95968,3e-05,6.22082]
[1779998636021,44.23,73275.95,0.0,0.95972,3e-05,6.21609]
[1779998641050,44.23,73265.94,0.0,0.95945,3e-05,6.24862]
[1779998642057,44.23,73262.71,0.0,0.95937,3e-05,6.25922]
[1779998645099,44.23,73252.26,0.0,0.95908,3e-05,6.29358]
[1779998646095,44.23,73252.22,0.0,0.95908,3e-05,6.29341]
[1779998651126,44.23,73253.24,0.0,0.95913,3e-05,6.28846]
[1779998653140,44.22,73246.06,0.0,0.95893,3e-05,6.31201]
[1779998654146,44.22,73242.67,0.0,0.95884,3e-05,6.32309]
[1779998657172,44.22,73247.67,0.0,0.95899,3e-05,6.3051]
[1779998659317,44.22,73258.89,0.0,0.9593,3e-05,6.26663]
[1779998661206,44.22,73266.47,0.0,0.95952,3e-05,6.24058]
[1779998662212,44.22,73265.66,0.0,0.9595,3e-05,6.24304]
[1779998667248,44.21,73266.69,0.0,0.95954,3e-05,6.23833]
[1779998669387,44.21,73274.16,0.0,0.95974,3e-05,6.21285]
[1779998671275,44.21,73273.75,0.0,0.95975,3e-05,6.21134]
[1779998676311,44.21,73272.28,0.0,0.95972,3e-05,6.21521]
[1779998681345,44.21,73272.54,0.0,0.95973,3e-05,6.21328]
[1779998686383,44.2,73272.55,0.0,0.95974,3e-05,6.21219]
[1779998688395,44.2,73263.88,0.0,0.95951,3e-05,6.24074]
[1779998690410,44.2,73269.13,0.0,0.95966,3e-05,6.22266]
[1779998692425,44.2,73273.8,0.0,0.95979,3e-05,6.20661]
[1779998698465,44.2,73272.79,0.0,0.95977,3e-05,6.20856]
[1779998703501,44.2,73274.65,0.0,0.95983,3e-05,6.2016]
[1779998708534,44.19,73272.52,0.0,0.95978,3e-05,6.20756]
[1779998713569,44.19,73264.75,0.0,0.95958,3e-05,6.23254]
[1779998715587,44.19,73257.76,0.0,0.95939,3e-05,6.25547]
[1779998717600,44.19,73253.02,0.0,0.95926,3e-05,6.27081]
[1779998722635,44.18,73253.08,0.0,0.95928,3e-05,6.26911]
[1779998727670,44.18,73254.48,0.0,0.95933,3e-05,6.26286]
[1779998732704,44.18,73245.78,0.0,0.95911,3e-05,6.28808]
[1779998737740,44.17,73245.76,0.0,0.95913,3e-05,6.2864]
[1779998742775,44.17,73246.41,0.0,0.95916,3e-05,6.28245]
[1779998747811,44.16,73249.5,0.0,0.95926,3e-05,6.27029]
[1779998749950,44.16,73258.52,0.0,0.95951,3e-05,6.23937]
[1779998755866,44.16,73256.71,0.0,0.95948,3e-05,6.24372]
[1779998760025,44.16,73250.48,0.0,0.95931,3e-05,6.26342]
[1779998765938,44.15,73254.2,0.0,0.95943,3e-05,6.24903]
[1779998770975,44.15,73252.5,0.0,0.9594,3e-05,6.2532]
[1779998776013,44.14,73253.4,0.0,0.95943,3e-05,6.24863]
[1779998780161,44.14,73244.42,0.0,0.9592,3e-05,6.27759]
[1779998786082,44.14,73244.28,0.0,0.95921,3e-05,6.27596]
[1779998791116,44.13,73242.04,0.0,0.95918,3e-05,6.27929]
[1779998795144,44.13,73247.97,0.0,0.95935,3e-05,6.25795]
[1779998800302,44.12,73245.08,0.0,0.95928,3e-05,6.26614]
[1779998806232,44.12,73244.16,0.0,0.95927,3e-05,6.26738]
[1779998811266,44.12,73242.57,0.0,0.95924,3e-05,6.27121]
[1779998813279,44.12,73235.67,0.0,0.95906,3e-05,6.29385]
[1779998818314,44.11,73237.82,0.0,0.95913,3e-05,6.28492]
[1779998823356,44.11,73245.31,0.0,0.95935,3e-05,6.25805]
[1779998828391,44.1,73248.53,0.0,0.95945,3e-05,6.2458]
[1779998835440,44.1,73249.4,0.0,0.95949,3e-05,6.24095]
[1779998838462,44.1,73254.45,0.0,0.95963,3e-05,6.22319]
[1779998840589,44.1,73257.93,0.0,0.95973,3e-05,6.21105]
[1779998845511,44.09,73263.02,0.0,0.95988,3e-05,6.1929]
[1779998850660,44.09,73259.21,0.0,0.95978,3e-05,6.20467]
[1779998853569,44.09,73253.43,0.0,0.95965,3e-05,6.22096]
[1779998854575,44.09,73244.07,0.0,0.95939,3e-05,6.25217]
[1779998855582,44.09,73240.41,0.0,0.95929,3e-05,6.26421]
[1779998860730,44.08,73232.39,0.0,0.95908,3e-05,6.28975]
[1779998862639,44.08,73229.74,0.0,0.95901,3e-05,6.29806]
[1779998863643,44.08,73220.84,0.0,0.95877,3e-05,6.32787]
[1779998864650,44.08,73224.44,0.0,0.95887,3e-05,6.31527]
[1779998865657,44.08,73231.6,0.0,0.95907,3e-05,6.29067]
[1779998866664,44.08,73231.67,0.0,0.95908,3e-05,6.2901]
[1779998867671,44.07,73243.69,0.0,0.95944,3e-05,6.24636]
[1779998868678,44.07,73244.77,0.0,0.95947,3e-05,6.24248]
[1779998873713,44.07,73242.14,0.0,0.95941,3e-05,6.25009]
[1779998877741,44.07,73235.77,0.0,0.95924,3e-05,6.27047]
[1779998879755,44.06,73228.71,0.0,0.95905,3e-05,6.29373]
[1779998880762,44.06,73227.59,0.0,0.95902,3e-05,6.29719]
[1779998885796,44.06,73229.19,0.0,0.95908,3e-05,6.29013]
[1779998890959,44.06,73229.99,0.0,0.95911,3e-05,6.28581]
[1779998896874,44.05,73226.73,0.0,0.95904,3e-05,6.29493]
[1779998901030,44.05,73217.19,0.0,0.95878,3e-05,6.32595]
[1779998905937,44.04,73214.03,0.0,0.95871,3e-05,6.33487]
[1779998911100,44.04,73213.62,0.0,0.95873,3e-05,6.33147]
[1779998915001,44.04,73215.48,0.0,0.95879,3e-05,6.32404]
[1779998919028,44.03,73209.67,0.0,0.95864,3e-05,6.34233]
[1779998921177,44.03,73199.74,0.0,0.95837,3e-05,6.37494]
[1779998925082,44.03,73190.8,0.0,0.95813,3e-05,6.40416]
[1779998926084,44.03,73187.53,0.0,0.95804,3e-05,6.41487]
[1779998927091,44.02,73179.68,0.0,0.95782,3e-05,6.44131]
[1779998928098,44.02,73177.3,0.0,0.95775,3e-05,6.44894]
[1779998933132,44.01,73179.51,0.0,0.95785,3e-05,6.43788]
[1779998938167,44.01,73180.45,0.0,0.95789,3e-05,6.43193]
[1779998943202,44.0,73177.57,0.0,0.95783,3e-05,6.43908]
[1779998945217,44.0,73171.19,0.0,0.95766,3e-05,6.45992]
[1779998946224,44.0,73162.42,0.0,0.95741,3e-05,6.48957]
[1779998948239,43.99,73154.6,0.0,0.9572,3e-05,6.51533]
[1779998951400,43.99,73158.15,0.0,0.95732,3e-05,6.50108]
[1779998956307,43.97,73169.56,0.0,0.95772,3e-05,6.45294]
[1779998959330,43.96,73179.27,0.0,0.95804,3e-05,6.41331]
[1779998960333,43.95,73179.3,0.0,0.95805,3e-05,6.41271]
[1779998964367,43.94,73190.2,0.0,0.95841,3e-05,6.36928]
[1779998965373,43.94,73209.23,0.0,0.95895,3e-05,6.30392]
[1779998966391,43.94,73211.08,0.0,0.959,3e-05,6.29691]
[1779998967410,43.93,73223.25,0.0,0.95937,3e-05,6.25274]
[1779998968414,43.93,73227.1,0.0,0.95947,3e-05,6.23952]
[1779998970422,43.93,73221.58,0.0,0.95932,3e-05,6.25775]
[1779998975468,43.93,73220.29,0.0,0.95931,3e-05,6.25849]
[1779998978487,43.92,73201.76,0.0,0.9588,3e-05,6.32064]
[1779998979500,43.92,73198.11,0.0,0.9587,3e-05,6.33274]
[1779998984529,43.92,73196.81,0.0,0.95868,3e-05,6.33544]
[1779998989564,43.91,73202.59,0.0,0.95885,3e-05,6.31406]
[1779998994603,43.91,73216.93,0.0,0.95929,3e-05,6.2615]
[1779998995609,43.91,73219.26,0.0,0.95935,3e-05,6.2534]
[1779999000645,43.9,73223.77,0.0,0.95949,3e-05,6.23717]
[1779999002659,43.9,73223.0,0.0,0.95947,3e-05,6.23944]
[1779999003669,43.9,73219.9,0.0,0.95938,3e-05,6.24973]
[1779999006688,43.9,73226.63,0.0,0.95957,3e-05,6.22642]
[1779999008706,43.9,73218.73,0.0,0.95936,3e-05,6.25292]
[1779999009714,43.9,73217.85,0.0,0.95934,3e-05,6.25551]
[1779999014745,43.9,73219.0,0.0,0.95938,3e-05,6.25054]
[1779999019780,43.89,73219.83,0.0,0.95941,3e-05,6.24667]
[1779999024816,43.89,73224.37,0.0,0.95954,3e-05,6.23033]
[1779999026830,43.89,73226.34,0.0,0.9596,3e-05,6.22335]
[1779999031865,43.89,73224.8,0.0,0.95958,3e-05,6.22526]
[1779999034887,43.89,73234.58,0.0,0.95985,3e-05,6.19174]
[1779999036900,43.89,73240.2,0.0,0.96001,3e-05,6.17277]
[1779999041936,43.89,73237.65,0.0,0.95994,3e-05,6.18085]
[1779999046971,43.88,73235.72,0.0,0.95989,3e-05,6.1868]
[1779999052011,43.88,73233.9,0.0,0.95985,3e-05,6.19227]
[1779999055031,43.88,73244.65,0.0,0.96014,3e-05,6.15584]
[1779999056038,43.88,73246.19,0.0,0.96019,3e-05,6.15055]
[1779999061072,43.88,73249.79,0.0,0.96029,3e-05,6.13831]
[1779999066106,43.88,73253.84,0.0,0.9604,3e-05,6.12457]
[1779999069128,43.88,73246.21,0.0,0.96019,3e-05,6.14996]
[1779999070137,43.88,73243.1,0.0,0.96011,3e-05,6.1603]
[1779999075225,43.88,73243.29,0.0,0.96012,3e-05,6.15923]
[1779999076204,43.88,73284.47,0.0,0.96123,3e-05,6.02239]
[1779999077204,43.88,73333.6,0.0,0.96252,3e-05,5.86195]
[1779999078209,43.88,73334.96,0.0,0.96256,3e-05,5.85704]
[1779999079226,43.88,73380.05,0.0,0.96372,3e-05,5.7124]
[1779999080261,43.88,73415.09,0.0,0.96458,2e-05,5.60362]
[1779999081270,43.9,73403.35,0.0,0.96422,2e-05,5.64889]
[1779999082361,43.91,73386.32,0.0,0.96378,3e-05,5.70421]
[1779999084291,43.91,73423.0,0.0,0.9647,2e-05,5.58871]
[1779999085306,43.91,73439.29,0.0,0.9651,2e-05,5.53783]
[1779999087313,43.91,73429.07,0.0,0.96485,2e-05,5.57006]
[1779999088319,43.91,73423.04,0.0,0.9647,2e-05,5.58872]
[1779999092433,43.91,73433.03,0.0,0.96496,2e-05,5.55449]
[1779999093361,43.91,73433.04,0.0,0.96496,2e-05,5.55434]
[1779999094367,43.91,73438.29,0.0,0.96509,2e-05,5.53791]
[1779999096381,43.9,73426.48,0.0,0.96481,2e-05,5.57447]
[1779999097387,43.9,73421.06,0.0,0.96467,2e-05,5.59124]
[1779999100409,43.9,73414.05,0.0,0.9645,2e-05,5.61263]
[1779999104445,43.9,73408.46,0.0,0.96437,2e-05,5.62927]
[1779999105443,43.9,73401.37,0.0,0.9642,2e-05,5.65133]
[1779999106451,43.9,73392.2,0.0,0.96397,3e-05,5.67998]
[1779999108465,43.9,73385.69,0.0,0.96381,3e-05,5.69995]
[1779999113499,43.89,73385.72,0.0,0.96383,3e-05,5.69817]
[1779999116522,43.89,73393.94,0.0,0.96404,3e-05,5.67117]
[1779999117530,43.89,73394.34,0.0,0.96405,3e-05,5.66963]
[1779999120551,43.89,73385.94,0.0,0.96385,3e-05,5.69541]
[1779999122570,43.89,73376.27,0.0,0.96361,3e-05,5.72553]
[1779999123573,43.89,73375.93,0.0,0.9636,3e-05,5.72625]
[1779999128611,43.88,73369.56,0.0,0.96345,3e-05,5.74482]
[1779999129616,43.88,73359.83,0.0,0.9632,3e-05,5.77613]
[1779999130625,43.88,73357.89,0.0,0.96316,3e-05,5.78192]
[1779999135658,43.88,73352.99,0.0,0.96304,3e-05,5.79714]
[1779999138680,43.88,73359.57,0.0,0.96321,3e-05,5.77523]
[1779999143716,43.87,73357.01,0.0,0.96316,3e-05,5.78126]
[1779999148750,43.87,73356.22,0.0,0.96316,3e-05,5.78163]
[1779999153787,43.86,73355.73,0.0,0.96318,3e-05,5.77865]
[1779999158821,43.86,73351.99,0.0,0.96309,3e-05,5.78907]
[1779999160836,43.86,73346.49,0.0,0.96296,3e-05,5.80582]
[1779999165872,43.85,73347.2,0.0,0.963,3e-05,5.80117]
[1779999170907,43.84,73347.42,0.0,0.96302,3e-05,5.79816]
[1779999175943,43.84,73347.99,0.0,0.96305,3e-05,5.7941]
[1779999181984,43.83,73351.75,0.0,0.96317,3e-05,5.77944]
[1779999188026,43.83,73354.51,0.0,0.96326,3e-05,5.76777]
[1779999193061,43.82,73354.38,0.0,0.96327,3e-05,5.76661]
[1779999194067,43.82,73347.13,0.0,0.96309,3e-05,5.78948]
[1779999195076,43.82,73337.15,0.0,0.96283,3e-05,5.82222]
[1779999196082,43.82,73337.55,0.0,0.96283,3e-05,5.82149]
[1779999201123,43.83,73337.81,0.0,0.96281,3e-05,5.82396]
[1779999206154,43.84,73339.14,0.0,0.96283,3e-05,5.82237]
[1779999211188,43.85,73343.2,0.0,0.96292,3e-05,5.80962]
[1779999216224,43.85,73340.67,0.0,0.96284,3e-05,5.82046]
[1779999220253,43.86,73347.53,0.0,0.963,3e-05,5.79997]
[1779999221260,43.85,73353.54,0.0,0.96316,3e-05,5.78022]
[1779999226294,43.85,73352.81,0.0,0.96316,3e-05,5.78029]
[1779999231329,43.85,73347.46,0.0,0.96302,3e-05,5.79757]
[1779999233432,43.85,73340.42,0.0,0.96284,3e-05,5.82076]
[1779999235363,43.85,73335.14,0.0,0.96269,3e-05,5.83883]
[1779999236365,43.85,73329.89,0.0,0.96255,3e-05,5.85628]
[1779999239395,43.86,73323.88,0.0,0.96238,3e-05,5.87708]
[1779999244421,43.86,73324.7,0.0,0.96239,3e-05,5.87661]
[1779999249456,43.87,73323.8,0.0,0.96235,3e-05,5.88168]
[1779999254491,43.87,73323.24,0.0,0.96232,3e-05,5.88562]
[1779999259526,43.88,73322.45,0.0,0.96228,3e-05,5.89028]
[1779999264562,43.88,73322.99,0.0,0.96228,3e-05,5.8906]
[1779999267590,43.88,73328.32,0.0,0.96241,3e-05,5.87401]
[1779999269601,43.89,73339.27,0.0,0.96269,3e-05,5.83899]
[1779999273720,43.89,73344.28,0.0,0.96284,3e-05,5.82021]
[1779999279697,43.88,73345.27,0.0,0.96287,3e-05,5.81582]
[1779999283793,43.88,73340.01,0.0,0.96275,3e-05,5.83073]
[1779999284723,43.88,73340.01,0.0,0.96276,3e-05,5.83019]
[1779999290765,43.87,73340.72,0.0,0.96279,3e-05,5.82659]
[1779999295800,43.87,73341.98,0.0,0.96282,3e-05,5.82225]
[1779999297822,43.87,73347.15,0.0,0.96295,3e-05,5.80549]
[1779999299827,43.87,73349.96,0.0,0.96303,3e-05,5.7964]
[1779999304862,43.87,73348.14,0.0,0.963,3e-05,5.80021]
[1779999309900,43.87,73351.89,0.0,0.96309,3e-05,5.78806]
[1779999314935,43.87,73352.33,0.0,0.96311,3e-05,5.78658]
[1779999319970,43.87,73350.71,0.0,0.96306,3e-05,5.79172]
[1779999325011,43.87,73349.3,0.0,0.96303,3e-05,5.79615]
[1779999327020,43.87,73342.24,0.0,0.96285,3e-05,5.81879]
[1779999331046,43.87,73340.77,0.0,0.96283,3e-05,5.82087]
[1779999336083,43.86,73344.15,0.0,0.96292,3e-05,5.80964]
[1779999341119,43.86,73346.23,0.0,0.96297,3e-05,5.80268]
[1779999346152,43.86,73350.93,0.0,0.96309,3e-05,5.78743]
[1779999351187,43.86,73351.04,0.0,0.9631,3e-05,5.78701]
[1779999353205,43.86,73357.1,0.0,0.96325,3e-05,5.76756]
[1779999354293,43.86,73361.54,0.0,0.96336,3e-05,5.75343]
[1779999360254,43.86,73361.53,0.0,0.96336,3e-05,5.75374]
[1779999365290,43.86,73361.77,0.0,0.96337,3e-05,5.75329]
[1779999367303,43.86,73370.75,0.0,0.96359,3e-05,5.72478]
[1779999368309,43.86,73374.42,0.0,0.96369,3e-05,5.71274]
[1779999370323,43.86,73367.39,0.0,0.96352,3e-05,5.73406]
[1779999375357,43.86,73369.82,0.0,0.96359,3e-05,5.72452]
[1779999380394,43.86,73368.22,0.0,0.96356,3e-05,5.7294]
[1779999385437,43.86,73368.62,0.0,0.96354,3e-05,5.73089]
[1779999391473,43.88,73367.8,0.0,0.9635,3e-05,5.73597]
[1779999396506,43.88,73366.64,0.0,0.96344,3e-05,5.74308]
[1779999398519,43.89,73361.22,0.0,0.9633,3e-05,5.7617]
[1779999403554,43.89,73361.54,0.0,0.96328,3e-05,5.7639]
[1779999408589,43.9,73365.21,0.0,0.96335,3e-05,5.75543]
[1779999411611,43.9,73370.39,0.0,0.96347,3e-05,5.73975]
[1779999416645,43.9,73371.88,0.0,0.96352,3e-05,5.73367]
[1779999421680,43.9,73368.9,0.0,0.96345,3e-05,5.7431]
[1779999426716,43.9,73366.41,0.0,0.96337,3e-05,5.75201]
[1779999431751,43.91,73363.32,0.0,0.96329,3e-05,5.76271]
[1779999436786,43.91,73361.62,0.0,0.96324,3e-05,5.76895]
[1779999441821,43.91,73359.49,0.0,0.96318,3e-05,5.77702]
[1779999442828,43.91,73344.81,0.0,0.96279,3e-05,5.82471]
[1779999445108,43.91,73350.02,0.0,0.96292,3e-05,5.80904]
[1779999450888,43.92,73351.44,0.0,0.96294,3e-05,5.80695]
[1779999451892,43.92,73362.98,0.0,0.96325,3e-05,5.76774]
[1779999453905,43.92,73368.44,0.0,0.96339,3e-05,5.7501]
[1779999459949,43.91,73369.56,0.0,0.96343,3e-05,5.74429]
[1779999465257,43.91,73369.04,0.0,0.96343,3e-05,5.74406]
[1779999471030,43.91,73374.6,0.0,0.96358,3e-05,5.72524]
[1779999473046,43.91,73381.39,0.0,0.96375,3e-05,5.70414]
[1779999478082,43.91,73381.27,0.0,0.96374,3e-05,5.70575]
[1779999483115,43.91,73375.33,0.0,0.96358,3e-05,5.72586]
[1779999484122,43.92,73370.55,0.0,0.96346,3e-05,5.7413]
[1779999485397,43.92,73369.03,0.0,0.96341,3e-05,5.74652]
[1779999491175,43.92,73370.93,0.0,0.96346,3e-05,5.74135]
[1779999492181,43.92,73379.09,0.0,0.96366,3e-05,5.71556]
[1779999493187,43.92,73384.92,0.0,0.96381,3e-05,5.6967]
[1779999494198,43.92,73385.6,0.0,0.96383,3e-05,5.69471]
[1779999499229,43.91,73386.53,0.0,0.96386,3e-05,5.69022]
[1779999504264,43.91,73387.6,0.0,0.96389,3e-05,5.68642]
[1779999507286,43.91,73394.28,0.0,0.96406,3e-05,5.66549]
[1779999509302,43.91,73396.69,0.0,0.96412,3e-05,5.65732]
[1779999512322,43.91,73403.16,0.0,0.9643,2e-05,5.63377]
[1779999514336,43.91,73410.04,0.0,0.96448,2e-05,5.61168]
[1779999518363,43.91,73410.91,0.0,0.96451,2e-05,5.60817]
[1779999523398,43.9,73406.86,0.0,0.96442,2e-05,5.6197]
[1779999528432,43.9,73409.71,0.0,0.96449,2e-05,5.60974]
[1779999532461,43.9,73415.33,0.0,0.96464,2e-05,5.59145]
[1779999536492,43.9,73421.37,0.0,0.96479,2e-05,5.57213]
[1779999538504,43.9,73433.89,0.0,0.9651,2e-05,5.53339]
[1779999542532,43.9,73438.92,0.0,0.96522,2e-05,5.51763]
[1779999545842,43.9,73463.34,0.0,0.96581,2e-05,5.4422]
[1779999547571,43.9,73466.74,0.0,0.96589,2e-05,5.43196]
[1779999550592,43.9,73471.88,0.0,0.96601,2e-05,5.41657]
[1779999554651,43.9,73464.92,0.0,0.96584,2e-05,5.43844]
[1779999557677,43.9,73455.53,0.0,0.96561,2e-05,5.46755]
[1779999561706,43.9,73461.39,0.0,0.96575,2e-05,5.44965]
[1779999562710,43.91,73466.07,0.0,0.96586,2e-05,5.43629]
[1779999567745,43.91,73463.96,0.0,0.9658,2e-05,5.44409]
[1779999572783,43.92,73467.53,0.0,0.96587,2e-05,5.4341]
[1779999578824,43.93,73469.52,0.0,0.96588,2e-05,5.43263]
[1779999583858,43.93,73472.22,0.0,0.96594,2e-05,5.42593]
[1779999586135,43.94,73463.09,0.0,0.96571,2e-05,5.45525]
[1779999586883,43.94,73463.09,0.0,0.9657,2e-05,5.45593]
[1779999591925,43.94,73460.3,0.0,0.96563,2e-05,5.46473]
[1779999596959,43.94,73463.43,0.0,0.96571,2e-05,5.4554]
[1779999600989,43.94,73470.74,0.0,0.96587,2e-05,5.43496]
[1779999606276,43.95,73473.56,0.0,0.9659,2e-05,5.43029]
[1779999612065,43.96,73475.19,0.0,0.96593,2e-05,5.42693]
[1779999617103,43.96,73474.86,0.0,0.96592,2e-05,5.42849]
[1779999622136,43.96,73474.7,0.0,0.96591,2e-05,5.42948]
[1779999627169,43.96,73474.87,0.0,0.96591,2e-05,5.42948]
[1779999632206,43.96,73473.61,0.0,0.96589,2e-05,5.43153]
[1779999637243,43.96,73474.42,0.0,0.96591,2e-05,5.42955]
[1779999638251,43.96,73486.14,0.0,0.96619,2e-05,5.39384]
[1779999639263,43.97,73496.66,0.0,0.96643,2e-05,5.36199]
[1779999641271,43.97,73497.83,0.0,0.96646,2e-05,5.35886]
[1779999644302,43.97,73504.29,0.0,0.96661,2e-05,5.33996]
[1779999649340,43.98,73505.15,0.0,0.9666,2e-05,5.34088]
[1779999655383,43.98,73503.75,0.0,0.96655,2e-05,5.34661]
[1779999660415,43.98,73502.32,0.0,0.96651,2e-05,5.35219]
[1779999665462,44.0,73493.16,0.0,0.96625,2e-05,5.38561]
[1779999666469,44.0,73491.18,0.0,0.96619,2e-05,5.39352]
[1779999671504,44.01,73491.47,0.0,0.96618,2e-05,5.39511]
[1779999675546,44.02,73506.41,0.0,0.9665,2e-05,5.35345]
[1779999676553,44.02,73512.71,0.0,0.96665,2e-05,5.33464]
[1779999678566,44.02,73515.62,0.0,0.96671,2e-05,5.3264]
[1779999683597,44.02,73518.27,0.0,0.96677,2e-05,5.31983]
[1779999688633,44.03,73518.47,0.0,0.96676,2e-05,5.32063]
[1779999693668,44.03,73517.53,0.0,0.96674,2e-05,5.32261]
[1779999698703,44.03,73525.52,0.0,0.96692,2e-05,5.3]
[1779999700720,44.04,73531.35,0.0,0.96705,2e-05,5.28313]
[1779999702730,44.04,73534.74,0.0,0.96712,2e-05,5.27367]
[1779999703737,44.04,73525.35,0.0,0.9669,2e-05,5.30221]
[1779999704745,44.04,73522.89,0.0,0.96684,2e-05,5.30992]
[1779999707010,44.04,73513.49,0.0,0.96661,2e-05,5.33914]
[1779999708772,44.04,73513.05,0.0,0.9666,2e-05,5.34072]
[1779999710788,44.04,73506.54,0.0,0.96644,2e-05,5.36088]
[1779999714815,44.05,73504.19,0.0,0.96638,2e-05,5.36882]
[1779999717082,44.05,73509.84,0.0,0.96651,2e-05,5.35228]
[1779999720856,44.05,73513.98,0.0,0.9666,2e-05,5.34042]
[1779999725891,44.05,73515.54,0.0,0.96663,2e-05,5.33681]
[1779999729920,44.05,73525.12,0.0,0.96685,2e-05,5.30882]
[1779999734963,44.06,73521.74,0.0,0.96676,2e-05,5.32024]
[1779999739990,44.06,73522.43,0.0,0.96677,2e-05,5.31959]
[1779999745028,44.06,73521.98,0.0,0.96675,2e-05,5.32212]
[1779999747292,44.06,73527.71,0.0,0.96688,2e-05,5.30532]
[1779999748051,44.06,73527.78,0.0,0.96688,2e-05,5.30536]
[1779999749055,44.07,73538.06,0.0,0.96711,2e-05,5.27483]
[1779999754090,44.07,73535.67,0.0,0.96706,2e-05,5.28127]
[1779999759124,44.07,73534.98,0.0,0.96703,2e-05,5.28487]
[1779999764164,44.08,73537.89,0.0,0.96709,2e-05,5.27738]
[1779999767433,44.08,73545.71,0.0,0.96726,2e-05,5.25528]
[1779999768190,44.08,73545.71,0.0,0.96726,2e-05,5.25513]
[1779999772218,44.08,73542.11,0.0,0.96718,2e-05,5.26522]
[1779999777504,44.08,73540.59,0.0,0.96716,2e-05,5.26885]
[1779999783295,44.07,73540.45,0.0,0.96716,2e-05,5.26813]
[1779999787575,44.07,73528.86,0.0,0.9669,2e-05,5.3021]
[1779999788339,44.07,73528.86,0.0,0.9669,2e-05,5.30185]
[1779999793376,44.07,73525.68,0.0,0.96682,2e-05,5.31163]
[1779999798411,44.07,73528.37,0.0,0.96688,2e-05,5.3048]
[1779999803445,44.09,73526.26,0.0,0.96678,2e-05,5.31698]
[1779999808482,44.08,73528.04,0.0,0.96684,2e-05,5.31029]
[1779999813516,44.08,73526.45,0.0,0.96682,2e-05,5.31153]
[1779999818551,44.08,73524.83,0.0,0.96678,2e-05,5.31664]
[1779999821572,44.09,73515.81,0.0,0.96655,2e-05,5.34676]
[1779999822579,44.09,73512.57,0.0,0.96646,2e-05,5.35852]
[1779999827614,44.1,73513.68,0.0,0.96648,2e-05,5.35605]
[1779999832652,44.1,73514.35,0.0,0.96649,2e-05,5.35493]
[1779999837684,44.11,73513.09,0.0,0.96641,2e-05,5.36441]
[1779999842723,44.12,73512.76,0.0,0.96639,2e-05,5.36783]
[1779999847758,44.12,73510.78,0.0,0.96633,2e-05,5.37468]
[1779999852790,44.12,73509.89,0.0,0.96631,2e-05,5.37818]
[1779999857824,44.13,73514.36,0.0,0.96641,2e-05,5.36546]
[1779999862860,44.14,73513.75,0.0,0.96636,2e-05,5.3714]
[1779999867895,44.14,73510.85,0.0,0.96628,2e-05,5.38105]
[1779999872930,44.14,73508.81,0.0,0.96624,2e-05,5.38575]
[1779999878206,44.14,73507.86,0.0,0.96621,2e-05,5.38955]
[1779999885020,44.14,73507.79,0.0,0.96621,2e-05,5.39065]
[1779999890055,44.15,73507.73,0.0,0.9662,2e-05,5.39155]
[1779999895089,44.15,73504.99,0.0,0.96613,2e-05,5.40057]
[1779999900125,44.15,73504.81,0.0,0.96612,2e-05,5.40174]
[1779999905159,44.15,73505.05,0.0,0.96612,2e-05,5.40175]
[1779999910195,44.15,73505.38,0.0,0.96612,2e-05,5.40138]
[1779999915229,44.15,73505.54,0.0,0.96612,2e-05,5.40152]
[1779999920265,44.16,73505.96,0.0,0.96613,2e-05,5.40087]
[1779999925302,44.16,73505.61,0.0,0.96611,2e-05,5.40255]
[1779999930335,44.16,73506.58,0.0,0.96613,2e-05,5.40023]
[1779999931341,44.16,73513.22,0.0,0.9663,2e-05,5.37796]
[1779999934364,44.17,73519.81,0.0,0.96644,2e-05,5.36041]
[1779999938628,44.18,73526.52,0.0,0.96655,2e-05,5.34659]
[1779999940405,44.18,73530.62,0.0,0.96664,2e-05,5.33471]
[1779999944432,44.18,73536.17,0.0,0.96677,2e-05,5.31751]
[1779999949490,44.18,73532.37,0.0,0.96669,2e-05,5.32764]
[1779999954524,44.19,73532.58,0.0,0.96667,2e-05,5.33098]
[1779999956537,44.2,73525.64,0.0,0.96648,2e-05,5.35593]
[1779999961573,44.22,73524.55,0.0,0.96638,2e-05,5.36789]
[1779999966609,44.24,73524.06,0.0,0.96632,2e-05,5.3757]
[1779999968842,44.24,73506.4,0.0,0.96589,2e-05,5.4308]
[1779999969633,44.24,73506.4,0.0,0.96589,2e-05,5.43091]
[1779999970637,44.24,73505.62,0.0,0.96587,2e-05,5.43334]
[1779999975671,44.24,73508.63,0.0,0.96594,2e-05,5.42445]
[1779999981715,44.24,73509.69,0.0,0.96597,2e-05,5.42165]
[1779999986749,44.24,73508.12,0.0,0.96593,2e-05,5.42678]
[1779999991784,44.24,73506.56,0.0,0.9659,2e-05,5.42955]
[1779999996821,44.25,73507.25,0.0,0.96591,2e-05,5.42776]
[1780000001857,44.25,73506.4,0.0,0.96589,2e-05,5.43068]
[1780000006890,44.25,73505.77,0.0,0.96587,2e-05,5.43289]
[1780000011926,44.25,73505.04,0.0,0.96585,2e-05,5.4354]
[1780000016961,44.25,73502.07,0.0,0.96578,2e-05,5.44473]
[1780000023010,44.25,73501.34,0.0,0.96576,2e-05,5.44725]
[1780000028046,44.25,73498.43,0.0,0.96569,2e-05,5.45639]
[1780000033098,44.25,73502.29,0.0,0.96578,2e-05,5.44488]
[1780000034088,44.25,73511.29,0.0,0.96599,2e-05,5.41755]
[1780000035098,44.25,73523.17,0.0,0.96627,2e-05,5.38166]
[1780000036102,44.25,73526.74,0.0,0.96636,2e-05,5.37104]
[1780000038117,44.25,73530.23,0.0,0.96644,2e-05,5.36091]
[1780000043149,44.25,73535.9,0.0,0.96657,2e-05,5.34333]
[1780000048186,44.25,73536.36,0.0,0.96659,2e-05,5.34104]
[1780000053220,44.25,73533.76,0.0,0.96655,2e-05,5.34607]
[1780000058256,44.25,73533.76,0.0,0.96655,2e-05,5.3455]
[1780000063293,44.24,73532.07,0.0,0.96652,2e-05,5.35005]
[1780000067321,44.24,73530.95,0.0,0.9665,2e-05,5.35207]
[1780000072355,44.24,73532.79,0.0,0.96656,2e-05,5.34451]
[1780000077390,44.23,73538.08,0.0,0.96669,2e-05,5.32701]
[1780000082426,44.23,73538.95,0.0,0.96673,2e-05,5.32287]
[1780000087461,44.23,73541.91,0.0,0.9668,2e-05,5.31298]
[1780000092500,44.22,73536.97,0.0,0.9667,2e-05,5.32673]
[1780000097532,44.22,73537.58,0.0,0.96672,2e-05,5.32384]
[1780000102566,44.22,73536.84,0.0,0.9667,2e-05,5.32652]
[1780000107601,44.22,73537.68,0.0,0.96671,2e-05,5.32496]
[1780000112638,44.23,73539.8,0.0,0.96677,2e-05,5.3173]
[1780000118679,44.23,73542.2,0.0,0.96681,2e-05,5.31133]
[1780000123714,44.23,73545.55,0.0,0.96688,2e-05,5.30232]
[1780000128749,44.23,73550.04,0.0,0.96699,2e-05,5.28899]
[1780000129978,44.23,73558.25,0.0,0.96718,2e-05,5.26424]
[1780000133787,44.23,73563.71,0.0,0.96731,2e-05,5.24706]
[1780000135818,44.23,73570.41,0.0,0.96747,2e-05,5.2268]
[1780000140842,44.23,73569.42,0.0,0.96745,2e-05,5.22909]
[1780000145877,44.22,73568.7,0.0,0.96744,2e-05,5.23026]
[1780000150911,44.22,73567.72,0.0,0.96742,2e-05,5.23239]
[1780000155949,44.22,73574.46,0.0,0.96758,2e-05,5.21172]
[1780000160983,44.22,73575.63,0.0,0.96761,2e-05,5.2077]
[1780000166018,44.22,73575.53,0.0,0.96762,2e-05,5.20745]
[1780000171056,44.22,73572.8,0.0,0.96757,2e-05,5.21271]
[1780000176089,44.21,73572.84,0.0,0.96758,2e-05,5.21204]
[1780000181123,44.21,73572.86,0.0,0.96758,2e-05,5.21145]
[1780000186158,44.21,73569.57,0.0,0.96751,2e-05,5.22064]
[1780000188173,44.21,73563.34,0.0,0.96737,2e-05,5.23884]
[1780000193210,44.21,73561.37,0.0,0.96733,2e-05,5.24385]
[1780000198243,44.21,73557.85,0.0,0.96725,2e-05,5.25346]
[1780000203281,44.2,73558.35,0.0,0.96727,2e-05,5.2511]
[1780000208313,44.2,73555.21,0.0,0.96721,2e-05,5.25958]
[1780000212343,44.2,73562.8,0.0,0.96739,2e-05,5.23626]
[1780000215374,44.2,73565.1,0.0,0.96744,2e-05,5.22903]
[1780000220614,44.2,73573.72,0.0,0.96764,2e-05,5.20288]
[1780000221403,44.2,73573.72,0.0,0.96765,2e-05,5.2028]
[1780000224425,44.2,73578.96,0.0,0.96777,2e-05,5.1871]
[1780000228453,44.2,73570.81,0.0,0.96758,2e-05,5.21095]
[1780000233487,44.2,73569.66,0.0,0.96757,2e-05,5.21165]
[1780000238522,44.19,73568.06,0.0,0.96754,2e-05,5.21592]
[1780000243557,44.19,73566.87,0.0,0.96752,2e-05,5.21901]
[1780000247588,44.19,73560.22,0.0,0.96737,2e-05,5.23838]
[1780000252625,44.19,73559.93,0.0,0.96736,2e-05,5.23864]
[1780000257662,44.19,73554.53,0.0,0.96724,2e-05,5.25411]
[1780000262695,44.19,73554.73,0.0,0.96724,2e-05,5.25484]
[1780000263702,44.19,73543.13,0.0,0.96697,2e-05,5.28984]
[1780000264708,44.19,73535.22,0.0,0.96678,2e-05,5.31385]
[1780000265715,44.19,73534.06,0.0,0.96675,2e-05,5.3176]
[1780000267728,44.2,73527.43,0.0,0.96659,2e-05,5.33804]
[1780000268735,44.2,73522.71,0.0,0.96648,2e-05,5.35248]
[1780000273770,44.2,73522.77,0.0,0.96647,2e-05,5.35324]
[1780000281043,44.2,73522.09,0.0,0.96645,2e-05,5.3568]
[1780000287883,44.21,73521.22,0.0,0.96642,2e-05,5.36072]
[1780000291111,44.21,73529.41,0.0,0.96662,2e-05,5.33435]
[1780000295936,44.21,73534.5,0.0,0.96673,2e-05,5.32016]
[1780000301182,44.21,73536.15,0.0,0.96676,2e-05,5.31636]
[1780000307015,44.22,73534.45,0.0,0.96671,2e-05,5.32281]
[1780000312066,44.22,73534.18,0.0,0.96669,2e-05,5.32467]
[1780000317125,44.22,73534.77,0.0,0.9667,2e-05,5.32394]
[1780000319126,44.22,73548.57,0.0,0.96702,2e-05,5.28304]
[1780000320133,44.22,73551.9,0.0,0.96709,2e-05,5.27337]
[1780000323162,44.22,73560.98,0.0,0.9673,2e-05,5.24673]
[1780000325195,44.23,73565.98,0.0,0.96741,2e-05,5.23206]
[1780000328232,44.22,73571.78,0.0,0.96755,2e-05,5.21446]
[1780000333267,44.22,73573.94,0.0,0.9676,2e-05,5.20752]
[1780000338306,44.22,73571.01,0.0,0.96754,2e-05,5.21565]
[1780000343341,44.22,73573.78,0.0,0.96761,2e-05,5.2069]
[1780000348375,44.22,73575.73,0.0,0.96765,2e-05,5.2007]
[1780000353411,44.22,73576.06,0.0,0.96768,2e-05,5.19709]
[1780000358446,44.22,73575.96,0.0,0.96768,2e-05,5.19706]
[1780000363483,44.22,73569.85,0.0,0.96754,2e-05,5.21481]
[1780000364489,44.22,73568.34,0.0,0.96751,2e-05,5.21918]
[1780000369524,44.21,73565.12,0.0,0.96744,2e-05,5.2282]
[1780000371688,44.21,73560.34,0.0,0.96733,2e-05,5.24199]
[1780000377579,44.21,73560.55,0.0,0.96734,2e-05,5.24067]
[1780000382616,44.21,73565.32,0.0,0.96746,2e-05,5.22576]
[1780000387650,44.21,73567.07,0.0,0.9675,2e-05,5.22004]
[1780000392685,44.21,73567.89,0.0,0.96752,2e-05,5.21712]
[1780000397721,44.21,73566.42,0.0,0.96749,2e-05,5.22095]
[1780000402759,44.2,73567.3,0.0,0.96752,2e-05,5.21778]
[1780000407793,44.2,73566.46,0.0,0.9675,2e-05,5.21967]
[1780000412827,44.2,73566.49,0.0,0.96752,2e-05,5.21675]
[1780000417863,44.2,73565.52,0.0,0.9675,2e-05,5.21911]
[1780000422898,44.2,73565.6,0.0,0.96751,2e-05,5.21839]
[1780000427933,44.2,73565.78,0.0,0.96752,2e-05,5.2174]
[1780000432967,44.2,73567.11,0.0,0.96755,2e-05,5.21301]
[1780000438003,44.2,73568.24,0.0,0.96758,2e-05,5.20927]
[1780000443039,44.19,73569.74,0.0,0.96762,2e-05,5.20445]
[1780000448074,44.19,73573.92,0.0,0.96771,2e-05,5.19176]
[1780000452253,44.19,73579.16,0.0,0.96783,2e-05,5.17618]
[1780000456136,44.19,73570.07,0.0,0.96763,2e-05,5.20288]
[1780000457142,44.19,73567.12,0.0,0.96756,2e-05,5.21154]
[1780000459165,44.19,73560.49,0.0,0.96741,2e-05,5.23101]
[1780000460164,44.19,73553.43,0.0,0.96725,2e-05,5.25188]
[1780000461170,44.19,73547.69,0.0,0.96711,2e-05,5.26934]
[1780000462326,44.19,73542.72,0.0,0.967,2e-05,5.2845]
[1780000464192,44.2,73541.26,0.0,0.96696,2e-05,5.28945]
[1780000469227,44.2,73540.72,0.0,0.96693,2e-05,5.29243]
[1780000474264,44.2,73539.05,0.0,0.9669,2e-05,5.29651]
[1780000479300,44.21,73537.57,0.0,0.96685,2e-05,5.30225]
[1780000484335,44.21,73530.86,0.0,0.96669,2e-05,5.32369]
[1780000486349,44.21,73526.85,0.0,0.96659,2e-05,5.3362]
[1780000491383,44.21,73526.05,0.0,0.96656,2e-05,5.33963]
[1780000496420,44.22,73523.98,0.0,0.96651,2e-05,5.34685]
[1780000502461,44.22,73525.43,0.0,0.96653,2e-05,5.3436]
[1780000507499,44.22,73525.57,0.0,0.96653,2e-05,5.34411]
[1780000512683,44.22,73525.15,0.0,0.96651,2e-05,5.34628]
[1780000517577,44.22,73530.34,0.0,0.96663,2e-05,5.33156]
[1780000522768,44.23,73530.67,0.0,0.96663,2e-05,5.33158]
[1780000526639,44.23,73536.08,0.0,0.96675,2e-05,5.31617]
[1780000531680,44.23,73537.91,0.0,0.9668,2e-05,5.30948]
[1780000536712,44.24,73540.22,0.0,0.96684,2e-05,5.30362]
[1780000541744,44.24,73543.23,0.0,0.9669,2e-05,5.29568]
[1780000546779,44.24,73545.55,0.0,0.96695,2e-05,5.29003]
[1780000549799,44.24,73552.67,0.0,0.96711,2e-05,5.26921]
[1780000554836,44.24,73548.83,0.0,0.96702,2e-05,5.28102]
[1780000560877,44.24,73548.72,0.0,0.96702,2e-05,5.28013]
[1780000565915,44.24,73549.78,0.0,0.96706,2e-05,5.27603]
[1780000570950,44.24,73551.74,0.0,0.96709,2e-05,5.27129]
[1780000573118,44.24,73558.26,0.0,0.96725,2e-05,5.25134]
[1780000579005,44.24,73559.12,0.0,0.96728,2e-05,5.24733]
[1780000590085,44.23,73559.88,0.0,0.96731,2e-05,5.24258]
[1780000599148,44.23,73558.02,0.0,0.9673,2e-05,5.24439]
[1780000604186,44.22,73557.67,0.0,0.96729,2e-05,5.24488]
[1780000609219,44.23,73555.51,0.0,0.96723,2e-05,5.25273]
[1780000614254,44.23,73555.55,0.0,0.96722,2e-05,5.25402]
[1780000619290,44.23,73555.3,0.0,0.9672,2e-05,5.25617]
[1780000624324,44.24,73556.24,0.0,0.96722,2e-05,5.25477]
[1780000630366,44.24,73556.36,0.0,0.96721,2e-05,5.2561]
[1780000636408,44.25,73556.4,0.0,0.96719,2e-05,5.25767]
[1780000641443,44.25,73556.48,0.0,0.9672,2e-05,5.25681]
[1780000646477,44.25,73556.81,0.0,0.96721,2e-05,5.25623]
[1780000651514,44.24,73556.68,0.0,0.96722,2e-05,5.25325]
[1780000658562,44.24,73554.47,0.0,0.96718,2e-05,5.25928]
[1780000663597,44.24,73554.21,0.0,0.96718,2e-05,5.25894]
[1780000668631,44.24,73554.75,0.0,0.9672,2e-05,5.25623]
[1780000673668,44.23,73555.52,0.0,0.96723,2e-05,5.25287]
[1780000678703,44.23,73555.42,0.0,0.96723,2e-05,5.25212]
[1780000683738,44.23,73553.05,0.0,0.96718,2e-05,5.2586]
[1780000688773,44.23,73547.96,0.0,0.96707,2e-05,5.27267]
[1780000693966,44.23,73547.85,0.0,0.96707,2e-05,5.27356]
[1780000698850,44.23,73557.42,0.0,0.96729,2e-05,5.24508]
[1780000699858,44.23,73564.81,0.0,0.96746,2e-05,5.22294]
[1780000700864,44.23,73567.14,0.0,0.96751,2e-05,5.21587]
[1780000702878,44.23,73571.51,0.0,0.96761,2e-05,5.20317]
[1780000707913,44.23,73568.72,0.0,0.96755,2e-05,5.2108]
[1780000712950,44.22,73568.76,0.0,0.96757,2e-05,5.20786]
[1780000717983,44.22,73567.34,0.0,0.96754,2e-05,5.21145]
[1780000724183,44.22,73567.44,0.0,0.96755,2e-05,5.21062]
[1780000730080,44.22,73566.08,0.0,0.96752,2e-05,5.21412]
[1780000733088,44.22,73571.2,0.0,0.96765,2e-05,5.19752]
[1780000738124,44.22,73570.29,0.0,0.96763,2e-05,5.19996]
[1780000742154,44.22,73585.54,0.0,0.96798,2e-05,5.15492]
[1780000743158,44.22,73585.67,0.0,0.96798,2e-05,5.15457]
[1780000748193,44.21,73584.82,0.0,0.96798,2e-05,5.15417]
[1780000753228,44.2,73585.58,0.0,0.96802,2e-05,5.14902]
[1780000758265,44.19,73587.35,0.0,0.96808,2e-05,5.14095]
[1780000759270,44.19,73579.03,0.0,0.96789,2e-05,5.16546]
[1780000760284,44.19,73573.99,0.0,0.96778,2e-05,5.18033]
[1780000766319,44.19,73570.16,0.0,0.96769,2e-05,5.19148]
[1780000771355,44.19,73568.99,0.0,0.96768,2e-05,5.19256]
[1780000776390,44.19,73567.72,0.0,0.96765,2e-05,5.19618]
[1780000781424,44.19,73568.14,0.0,0.96766,2e-05,5.1948]
[1780000786460,44.19,73568.49,0.0,0.96767,2e-05,5.19367]
[1780000791495,44.19,73567.07,0.0,0.96764,2e-05,5.19776]
[1780000796529,44.19,73567.25,0.0,0.96765,2e-05,5.19711]
[1780000801567,44.19,73568.35,0.0,0.96767,2e-05,5.19375]
[1780000806600,44.19,73568.11,0.0,0.96767,2e-05,5.19438]
[1780000814813,44.19,73567.99,0.0,0.96765,2e-05,5.19613]
[1780000819692,44.2,73573.94,0.0,0.96777,2e-05,5.18099]
[1780000822712,44.2,73578.19,0.0,0.96787,2e-05,5.1685]
[1780000827748,44.2,73578.32,0.0,0.96787,2e-05,5.16818]
[1780000832788,44.2,73579.14,0.0,0.9679,2e-05,5.16356]
[1780000834800,44.2,73577.59,0.0,0.96787,2e-05,5.16811]
[1780000839830,44.2,73577.68,0.0,0.96787,2e-05,5.16775]
[1780000844867,44.2,73578.12,0.0,0.96788,2e-05,5.16633]
[1780000849901,44.2,73578.97,0.0,0.9679,2e-05,5.1637]
[1780000854936,44.2,73580.94,0.0,0.96795,2e-05,5.15773]
[1780000859973,44.2,73580.54,0.0,0.96794,2e-05,5.15877]
[1780000865171,44.2,73583.64,0.0,0.96801,2e-05,5.1495]
[1780000868032,44.2,73586.03,0.0,0.96806,2e-05,5.14243]
[1780000874073,44.2,73586.38,0.0,0.96807,2e-05,5.14139]
[1780000879108,44.2,73583.89,0.0,0.96802,2e-05,5.14866]
[1780000884142,44.2,73583.7,0.0,0.96801,2e-05,5.14912]
[1780000890187,44.2,73584.0,0.0,0.96802,2e-05,5.14865]
[1780000895386,44.21,73582.23,0.0,0.96797,2e-05,5.15404]
[1780000901262,44.21,73583.37,0.0,0.96797,2e-05,5.1536]
[1780000906297,44.22,73583.75,0.0,0.96796,2e-05,5.15492]
[1780000911331,44.22,73583.55,0.0,0.96795,2e-05,5.15743]
[1780000916366,44.22,73583.41,0.0,0.96794,2e-05,5.15772]
[1780000921403,44.22,73582.84,0.0,0.96793,2e-05,5.15926]
[1780000926437,44.22,73583.3,0.0,0.96794,2e-05,5.15777]
[1780000931473,44.23,73583.07,0.0,0.96792,2e-05,5.1613]
[1780000936506,44.24,73580.96,0.0,0.96785,2e-05,5.16984]
[1780000941541,44.24,73581.28,0.0,0.96785,2e-05,5.17022]
[1780000946577,44.24,73583.0,0.0,0.96789,2e-05,5.16496]
[1780000951612,44.24,73583.9,0.0,0.96792,2e-05,5.15991]
[1780000953630,44.24,73577.71,0.0,0.96778,2e-05,5.17802]
[1780000958662,44.24,73573.78,0.0,0.9677,2e-05,5.18919]
[1780000963704,44.24,73576.44,0.0,0.96776,2e-05,5.18095]
[1780000968735,44.24,73577.06,0.0,0.96778,2e-05,5.17877]
[1780000973768,44.24,73575.6,0.0,0.96775,2e-05,5.18269]
[1780000977796,44.23,73581.89,0.0,0.96789,2e-05,5.16385]
[1780000982832,44.23,73583.67,0.0,0.96793,2e-05,5.15835]
[1780000987868,44.23,73578.41,0.0,0.96782,2e-05,5.17359]
[1780000992902,44.23,73581.4,0.0,0.96789,2e-05,5.16449]
[1780000998944,44.23,73581.52,0.0,0.96789,2e-05,5.16383]
[1780001003979,44.23,73582.9,0.0,0.96793,2e-05,5.15952]
[1780001007003,44.23,73588.69,0.0,0.96806,2e-05,5.14241]
[1780001008016,44.23,73599.09,0.0,0.96829,2e-05,5.11196]
[1780001009015,44.23,73599.36,0.0,0.9683,2e-05,5.11122]
[1780001011031,44.23,73608.54,0.0,0.96851,2e-05,5.08233]
[1780001012038,44.23,73618.98,0.0,0.96875,2e-05,5.05151]
[1780001013047,44.23,73621.59,0.0,0.96881,2e-05,5.04348]
[1780001019092,44.23,73619.9,0.0,0.96878,2e-05,5.0481]
[1780001024124,44.23,73620.65,0.0,0.96877,2e-05,5.04861]
[1780001029167,44.24,73616.99,0.0,0.96867,2e-05,5.06248]
[1780001034193,44.25,73617.9,0.0,0.96866,2e-05,5.06303]
[1780001039230,44.26,73622.66,0.0,0.96875,2e-05,5.05246]
[1780001043256,44.27,73629.76,0.0,0.96888,2e-05,5.03457]
[1780001045270,44.27,73631.57,0.0,0.96892,2e-05,5.03021]
[1780001050306,44.27,73629.94,0.0,0.96887,2e-05,5.03581]
[1780001055339,44.27,73627.02,0.0,0.9688,2e-05,5.04508]
[1780001060375,44.28,73625.15,0.0,0.96876,2e-05,5.05126]
[1780001066450,44.28,73626.65,0.0,0.96878,2e-05,5.0478]
[1780001069447,44.28,73615.81,0.0,0.96854,2e-05,5.07963]
[1780001070452,44.28,73611.63,0.0,0.96844,2e-05,5.09188]
[1780001076664,44.28,73611.63,0.0,0.96845,2e-05,5.09023]
[1780001082539,44.28,73609.77,0.0,0.96841,2e-05,5.09608]
[1780001089587,44.27,73610.88,0.0,0.96846,2e-05,5.0891]
[1780001094623,44.26,73611.43,0.0,0.9685,2e-05,5.08438]
[1780001096806,44.26,73616.51,0.0,0.96862,2e-05,5.0686]
[1780001102679,44.25,73603.15,0.0,0.96834,2e-05,5.10497]
[1780001103689,44.25,73592.91,0.0,0.96811,2e-05,5.13499]
[1780001105701,44.25,73585.08,0.0,0.96793,2e-05,5.15795]
[1780001110738,44.25,73584.02,0.0,0.96791,2e-05,5.16098]
[1780001115771,44.25,73583.14,0.0,0.96789,2e-05,5.16283]
[1780001120807,44.24,73582.68,0.0,0.96791,2e-05,5.16093]
[1780001125842,44.24,73583.63,0.0,0.96795,2e-05,5.15493]
[1780001130880,44.23,73582.95,0.0,0.96794,2e-05,5.15626]
[1780001135918,44.23,73581.32,0.0,0.96792,2e-05,5.15873]
[1780001139942,44.23,73569.7,0.0,0.96766,2e-05,5.19289]
[1780001140952,44.23,73566.41,0.0,0.96758,2e-05,5.20253]
[1780001144979,44.23,73561.25,0.0,0.96747,2e-05,5.21743]
[1780001149007,44.23,73555.31,0.0,0.96733,2e-05,5.23462]
[1780001151021,44.23,73552.43,0.0,0.96727,2e-05,5.24289]
[1780001156057,44.23,73551.03,0.0,0.96724,2e-05,5.24627]
[1780001160083,44.23,73547.24,0.0,0.96716,2e-05,5.25685]
[1780001165120,44.22,73546.57,0.0,0.96715,2e-05,5.25794]
[1780001170153,44.22,73547.0,0.0,0.96717,2e-05,5.25567]
[1780001175190,44.22,73550.26,0.0,0.96725,2e-05,5.24502]
[1780001180223,44.22,73551.33,0.0,0.96728,2e-05,5.24092]
[1780001185258,44.22,73549.88,0.0,0.96726,2e-05,5.2443]
[1780001187273,44.21,73562.79,0.0,0.96756,2e-05,5.20562]
[1780001188280,44.21,73567.68,0.0,0.96767,2e-05,5.19103]
[1780001194322,44.21,73569.39,0.0,0.96772,2e-05,5.18312]
[1780001199359,44.21,73578.28,0.0,0.96793,2e-05,5.15645]
[1780001200366,44.21,73583.69,0.0,0.96805,2e-05,5.1405]
[1780001201374,44.21,73583.66,0.0,0.96805,2e-05,5.14056]
[1780001206407,44.21,73582.38,0.0,0.96803,2e-05,5.14414]
[1780001211441,44.21,73581.82,0.0,0.96801,2e-05,5.14563]
[1780001216478,44.2,73581.72,0.0,0.96803,2e-05,5.14329]
[1780001221512,44.2,73580.04,0.0,0.96802,2e-05,5.14501]
[1780001222523,44.19,73570.22,0.0,0.9678,2e-05,5.17327]
[1780001223534,44.19,73566.86,0.0,0.96772,2e-05,5.18313]
[1780001228561,44.19,73567.44,0.0,0.96774,2e-05,5.18044]
[1780001233598,44.18,73570.04,0.0,0.96783,2e-05,5.16926]
[1780001235612,44.18,73575.29,0.0,0.96796,2e-05,5.15243]
[1780001241654,44.17,73576.36,0.0,0.96801,2e-05,5.1453]
[1780001246689,44.16,73580.35,0.0,0.96813,2e-05,5.13033]
[1780001251730,44.15,73582.28,0.0,0.96821,2e-05,5.11929]
[1780001256765,44.14,73582.79,0.0,0.96824,2e-05,5.11478]
[1780001261801,44.14,73581.48,0.0,0.96822,2e-05,5.11754]
[1780001266836,44.14,73580.7,0.0,0.9682,2e-05,5.12003]
[1780001271871,44.14,73580.35,0.0,0.96819,2e-05,5.12125]
[1780001276906,44.14,73580.27,0.0,0.96819,2e-05,5.12168]
[1780001285969,44.14,73580.26,0.0,0.96819,2e-05,5.12209]
[1780001291005,44.14,73580.02,0.0,0.96818,2e-05,5.12301]
[1780001293021,44.14,73585.32,0.0,0.9683,2e-05,5.10759]
[1780001296042,44.15,73601.65,0.0,0.96866,2e-05,5.06022]
[1780001297049,44.15,73600.34,0.0,0.96863,2e-05,5.06418]
[1780001302084,44.15,73596.92,0.0,0.96855,2e-05,5.07483]
[1780001307121,44.15,73596.65,0.0,0.96854,2e-05,5.0763]
[1780001312172,44.15,73591.16,0.0,0.96842,2e-05,5.09072]
[1780001314198,44.15,73580.29,0.0,0.96818,2e-05,5.12273]
[1780001315204,44.15,73578.47,0.0,0.96814,2e-05,5.12813]
[1780001320237,44.15,73577.8,0.0,0.96812,2e-05,5.13031]
[1780001325273,44.15,73577.77,0.0,0.96812,2e-05,5.13059]
[1780001330308,44.15,73576.87,0.0,0.9681,2e-05,5.13338]
[1780001335344,44.15,73576.67,0.0,0.96809,2e-05,5.13411]
[1780001340377,44.15,73576.01,0.0,0.96809,2e-05,5.13366]
[1780001342391,44.14,73585.98,0.0,0.96833,2e-05,5.10325]
[1780001343399,44.14,73592.56,0.0,0.96847,2e-05,5.08411]
[1780001344405,44.14,73592.64,0.0,0.96848,2e-05,5.08398]
[1780001349440,44.15,73591.9,0.0,0.96845,2e-05,5.08672]
[1780001354477,44.15,73591.27,0.0,0.96844,2e-05,5.08918]
[1780001359510,44.15,73591.27,0.0,0.96843,2e-05,5.08984]
[1780001365552,44.15,73591.4,0.0,0.96843,2e-05,5.09027]
[1780001370588,44.15,73590.88,0.0,0.96841,2e-05,5.09245]
[1780001376630,44.16,73594.53,0.0,0.9685,2e-05,5.08043]
[1780001381668,44.16,73593.65,0.0,0.96847,2e-05,5.08376]
[1780001385693,44.16,73588.35,0.0,0.96835,2e-05,5.09979]
[1780001390728,44.16,73584.07,0.0,0.96825,2e-05,5.11287]
[1780001395765,44.16,73584.84,0.0,0.96826,2e-05,5.11116]
[1780001400800,44.16,73585.74,0.0,0.96828,2e-05,5.10907]
[1780001402814,44.16,73579.85,0.0,0.96814,2e-05,5.12654]
[1780001405837,44.16,73579.33,0.0,0.96813,2e-05,5.12833]
[1780001410871,44.17,73579.58,0.0,0.96813,2e-05,5.12798]
[1780001415906,44.17,73582.36,0.0,0.96819,2e-05,5.12018]
[1780001419095,44.16,73586.47,0.0,0.96829,2e-05,5.10725]
[1780001424971,44.16,73586.95,0.0,0.96831,2e-05,5.10509]
[1780001432029,44.16,73588.35,0.0,0.96835,2e-05,5.0996]
[1780001437057,44.17,73592.0,0.0,0.96843,2e-05,5.08958]
[1780001442092,44.16,73595.62,0.0,0.96851,2e-05,5.07844]
[1780001447127,44.17,73595.22,0.0,0.9685,2e-05,5.08034]
[1780001452165,44.17,73595.08,0.0,0.96849,2e-05,5.08143]
[1780001457196,44.17,73590.34,0.0,0.96838,2e-05,5.09588]
[1780001462231,44.17,73590.01,0.0,0.96837,2e-05,5.09738]
[1780001467267,44.17,73589.82,0.0,0.96836,2e-05,5.09847]
[1780001472303,44.17,73589.37,0.0,0.96834,2e-05,5.10031]
[1780001477338,44.17,73590.75,0.0,0.96837,2e-05,5.09681]
[1780001482372,44.18,73593.62,0.0,0.96843,2e-05,5.089]
[1780001487407,44.18,73593.06,0.0,0.96841,2e-05,5.09125]
[1780001492442,44.18,73593.84,0.0,0.96844,2e-05,5.08735]
[1780001497477,44.18,73593.26,0.0,0.96842,2e-05,5.08967]
[1780001502511,44.18,73589.76,0.0,0.96834,2e-05,5.10048]
[1780001507547,44.18,73589.33,0.0,0.96832,2e-05,5.10225]
[1780001512582,44.19,73589.68,0.0,0.96833,2e-05,5.10174]
[1780001517617,44.19,73589.44,0.0,0.96832,2e-05,5.10296]
[1780001522652,44.19,73589.77,0.0,0.96832,2e-05,5.1025]
[1780001527686,44.19,73590.81,0.0,0.96834,2e-05,5.1]
[1780001532721,44.19,73590.78,0.0,0.96834,2e-05,5.10062]
[1780001537758,44.19,73590.82,0.0,0.96833,2e-05,5.10103]
[1780001542793,44.19,73590.74,0.0,0.96833,2e-05,5.10178]
[1780001548833,44.2,73590.64,0.0,0.96832,2e-05,5.10269]
[1780001553871,44.2,73591.04,0.0,0.96834,2e-05,5.0998]
[1780001558903,44.2,73589.73,0.0,0.96831,2e-05,5.10414]
[1780001570157,44.2,73589.13,0.0,0.96828,2e-05,5.10706]
[1780001573004,44.2,73582.3,0.0,0.96813,2e-05,5.12722]
[1780001576026,44.2,73571.95,0.0,0.96789,2e-05,5.15777]
[1780001577033,44.2,73570.46,0.0,0.96786,2e-05,5.16217]
[1780001582069,44.2,73567.53,0.0,0.96779,2e-05,5.17077]
[1780001585089,44.2,73562.95,0.0,0.96769,2e-05,5.18418]
[1780001590298,44.2,73561.23,0.0,0.96765,2e-05,5.18893]
[1780001596166,44.2,73560.61,0.0,0.96764,2e-05,5.19043]
[1780001601201,44.2,73559.26,0.0,0.96761,2e-05,5.19395]
[1780001606237,44.2,73561.0,0.0,0.96766,2e-05,5.1884]
[1780001609258,44.2,73566.08,0.0,0.96777,2e-05,5.17319]
[1780001614299,44.2,73569.79,0.0,0.96787,2e-05,5.15983]
[1780001619334,44.2,73572.0,0.0,0.96792,2e-05,5.15319]
[1780001624367,44.2,73572.14,0.0,0.96793,2e-05,5.15266]
[1780001629404,44.2,73571.9,0.0,0.96792,2e-05,5.15325]
[1780001634441,44.2,73571.82,0.0,0.96792,2e-05,5.15439]
[1780001639474,44.2,73570.08,0.0,0.96788,2e-05,5.15943]
[1780001644509,44.2,73569.38,0.0,0.96786,2e-05,5.1614]
[1780001649545,44.2,73568.32,0.0,0.96784,2e-05,5.16444]
[1780001654579,44.2,73567.38,0.0,0.96782,2e-05,5.16712]
[1780001660788,44.2,73566.51,0.0,0.9678,2e-05,5.16964]
[1780001666663,44.2,73565.53,0.0,0.96778,2e-05,5.17251]
[1780001671699,44.2,73565.29,0.0,0.96778,2e-05,5.17097]
[1780001676733,44.2,73564.33,0.0,0.96776,2e-05,5.17383]
[1780001684789,44.2,73564.39,0.0,0.96776,2e-05,5.17375]
[1780001689825,44.2,73563.99,0.0,0.96775,2e-05,5.17501]
[1780001694861,44.2,73566.09,0.0,0.9678,2e-05,5.16892]
[1780001699897,44.2,73566.43,0.0,0.96781,2e-05,5.16801]
[1780001703926,44.2,73561.22,0.0,0.96769,2e-05,5.18342]
[1780001708959,44.2,73555.29,0.0,0.96755,2e-05,5.20086]
[1780001713995,44.2,73552.82,0.0,0.9675,2e-05,5.20794]
[1780001718026,44.2,73541.27,0.0,0.96723,2e-05,5.24199]
[1780001719031,44.2,73535.71,0.0,0.96711,2e-05,5.25844]
[1780001720040,44.2,73504.21,0.0,0.96637,2e-05,5.35292]
[1780001721236,44.2,73501.76,0.0,0.96631,2e-05,5.36052]
[1780001727088,44.19,73502.3,0.0,0.96633,2e-05,5.35839]
[1780001732121,44.2,73503.71,0.0,0.96637,2e-05,5.35273]
[1780001737157,44.2,73504.66,0.0,0.96638,2e-05,5.35079]
[1780001742191,44.2,73506.1,0.0,0.96641,2e-05,5.34741]
[1780001750248,44.21,73507.67,0.0,0.96643,2e-05,5.34432]
[1780001755284,44.21,73508.89,0.0,0.96645,2e-05,5.34142]
[1780001759322,44.21,73514.56,0.0,0.96659,2e-05,5.32476]
[1780001764348,44.21,73515.03,0.0,0.96661,2e-05,5.32204]
[1780001768376,44.2,73508.57,0.0,0.96646,2e-05,5.34047]
[1780001771589,44.2,73503.4,0.0,0.96635,2e-05,5.35517]
[1780001774419,44.2,73495.96,0.0,0.96617,2e-05,5.37776]
[1780001776432,44.2,73489.94,0.0,0.96602,2e-05,5.39633]
[1780001779454,44.2,73483.1,0.0,0.96586,2e-05,5.41703]
[1780001784488,44.2,73483.76,0.0,0.96587,2e-05,5.41551]
[1780001787509,44.2,73477.92,0.0,0.96573,2e-05,5.43358]
[1780001792544,44.2,73478.79,0.0,0.96576,2e-05,5.42894]
[1780001797579,44.2,73480.74,0.0,0.96581,2e-05,5.42336]
[1780001801801,44.21,73486.36,0.0,0.96594,2e-05,5.40654]
[1780001803622,44.21,73492.69,0.0,0.96609,2e-05,5.38747]
[1780001804629,44.21,73494.11,0.0,0.96612,2e-05,5.38329]
[1780001808657,44.2,73501.25,0.0,0.9663,2e-05,5.36016]
[1780001810670,44.2,73504.56,0.0,0.96639,2e-05,5.34948]
[1780001815706,44.2,73505.18,0.0,0.96641,2e-05,5.346]
[1780001820741,44.19,73507.18,0.0,0.96647,2e-05,5.33839]
[1780001825777,44.19,73507.79,0.0,0.9665,2e-05,5.33502]
[1780001832019,44.18,73507.42,0.0,0.9665,2e-05,5.3343]
[1780001837861,44.19,73508.23,0.0,0.96652,2e-05,5.33259]
[1780001842899,44.19,73505.47,0.0,0.96644,2e-05,5.34197]
[1780001847934,44.19,73506.11,0.0,0.96645,2e-05,5.34102]
[1780001852969,44.19,73504.52,0.0,0.96642,2e-05,5.34451]
[1780001858015,44.2,73507.89,0.0,0.96649,2e-05,5.33532]
[1780001863047,44.2,73512.21,0.0,0.96659,2e-05,5.32338]
[1780001868082,44.2,73507.39,0.0,0.96646,2e-05,5.33897]
[1780001873117,44.2,73506.92,0.0,0.96645,2e-05,5.34127]
[1780001879160,44.21,73506.68,0.0,0.96643,2e-05,5.34299]
[1780001885203,44.21,73506.76,0.0,0.96643,2e-05,5.34369]
[1780001892441,44.21,73507.2,0.0,0.96643,2e-05,5.34354]
[1780001898292,44.21,73509.32,0.0,0.96647,2e-05,5.33786]
[1780001903328,44.22,73511.23,0.0,0.96651,2e-05,5.33283]
[1780001908363,44.22,73511.89,0.0,0.96652,2e-05,5.33157]
[1780001913398,44.22,73511.47,0.0,0.96652,2e-05,5.33125]
[1780001918432,44.22,73508.88,0.0,0.96646,2e-05,5.33974]
[1780001923467,44.22,73506.59,0.0,0.9664,2e-05,5.34739]
[1780001927495,44.22,73500.82,0.0,0.96626,2e-05,5.36517]
[1780001932726,44.22,73509.45,0.0,0.96646,2e-05,5.33963]
[1780001938572,44.22,73509.71,0.0,0.96648,2e-05,5.33706]
[1780001943608,44.22,73509.54,0.0,0.96649,2e-05,5.33567]
[1780001948644,44.21,73509.15,0.0,0.96649,2e-05,5.33497]
[1780001954687,44.21,73510.53,0.0,0.96654,2e-05,5.32865]
[1780001959722,44.2,73508.6,0.0,0.96651,2e-05,5.33269]
[1780001964757,44.2,73508.3,0.0,0.96652,2e-05,5.3318]
[1780001970801,44.19,73508.63,0.0,0.96654,2e-05,5.32869]
[1780001973006,44.19,73502.67,0.0,0.96642,2e-05,5.34368]
[1780001978856,44.19,73502.55,0.0,0.96642,2e-05,5.34285]
[1780001983891,44.19,73502.69,0.0,0.96642,2e-05,5.34311]
[1780001990939,44.19,73503.51,0.0,0.96643,2e-05,5.34157]
[1780001995974,44.19,73508.57,0.0,0.96655,2e-05,5.32706]
[1780002001010,44.19,73521.32,0.0,0.96685,2e-05,5.28851]
[1780002003024,44.19,73530.19,0.0,0.96706,2e-05,5.26133]
[1780002004031,44.19,73529.98,0.0,0.96706,2e-05,5.26172]
[1780002009067,44.19,73528.53,0.0,0.96703,2e-05,5.26488]
[1780002016120,44.18,73526.53,0.0,0.967,2e-05,5.26926]
[1780002021156,44.18,73524.4,0.0,0.96696,2e-05,5.27449]
[1780002026192,44.18,73521.31,0.0,0.96689,2e-05,5.2826]
[1780002031224,44.17,73516.86,0.0,0.96681,2e-05,5.29247]
[1780002036260,44.17,73515.45,0.0,0.96679,2e-05,5.29551]
[1780002041296,44.17,73517.0,0.0,0.96683,2e-05,5.2897]
[1780002046331,44.16,73516.94,0.0,0.96684,2e-05,5.28878]
[1780002049356,44.16,73525.28,0.0,0.96704,2e-05,5.26314]
[1780002050360,44.16,73527.96,0.0,0.9671,2e-05,5.25496]
[1780002051366,44.16,73521.32,0.0,0.96695,2e-05,5.27467]
[1780002052373,44.16,73518.12,0.0,0.96688,2e-05,5.28407]
[1780002057606,44.16,73517.66,0.0,0.96687,2e-05,5.28439]
[1780002062457,44.16,73512.62,0.0,0.96676,2e-05,5.29844]
[1780002067494,44.15,73510.85,0.0,0.96673,2e-05,5.30256]
[1780002072525,44.15,73510.57,0.0,0.96673,2e-05,5.3022]
[1780002077756,44.15,73513.36,0.0,0.96681,2e-05,5.29265]
[1780002084610,44.14,73513.58,0.0,0.96683,2e-05,5.29041]
[1780002091659,44.14,73512.87,0.0,0.96683,2e-05,5.28871]
[1780002096694,44.14,73516.62,0.0,0.96693,2e-05,5.27644]
[1780002101728,44.13,73512.59,0.0,0.96684,2e-05,5.2875]
[1780002107966,44.13,73510.83,0.0,0.96681,2e-05,5.2913]
[1780002118037,44.13,73511.13,0.0,0.96684,2e-05,5.28834]
[1780002121870,44.12,73520.09,0.0,0.96705,2e-05,5.26074]
[1780002123886,44.12,73525.57,0.0,0.96718,2e-05,5.24406]
[1780002128934,44.12,73524.06,0.0,0.96715,2e-05,5.24792]
[1780002133954,44.12,73510.42,0.0,0.96684,2e-05,5.28805]
[1780002134961,44.12,73507.46,0.0,0.96677,2e-05,5.29675]
[1780002138178,44.12,73501.43,0.0,0.96663,2e-05,5.31423]
[1780002144026,44.11,73502.53,0.0,0.96667,2e-05,5.30945]
[1780002149060,44.11,73499.45,0.0,0.96661,2e-05,5.31755]
[1780002151074,44.11,73495.86,0.0,0.96654,2e-05,5.32558]
[1780002156109,44.11,73495.61,0.0,0.96654,2e-05,5.32493]
[1780002161143,44.1,73498.62,0.0,0.96663,2e-05,5.31445]
[1780002166178,44.1,73499.05,0.0,0.96665,2e-05,5.31178]
[1780002171214,44.1,73500.44,0.0,0.96669,2e-05,5.30673]
[1780002176248,44.1,73501.0,0.0,0.96669,2e-05,5.30621]
[1780002181286,44.1,73501.25,0.0,0.96669,2e-05,5.3066]
[1780002186319,44.1,73499.64,0.0,0.96664,2e-05,5.31255]
[1780002191354,44.11,73499.52,0.0,0.96663,2e-05,5.31399]
[1780002194377,44.11,73507.95,0.0,0.96682,2e-05,5.28925]
[1780002195384,44.11,73509.04,0.0,0.96685,2e-05,5.28623]
[1780002200419,44.11,73509.2,0.0,0.96684,2e-05,5.28704]
[1780002206462,44.11,73512.72,0.0,0.96693,2e-05,5.27605]
[1780002213519,44.11,73512.47,0.0,0.96695,2e-05,5.27295]
[1780002218747,44.11,73512.66,0.0,0.96696,2e-05,5.27127]
[1780002224594,44.1,73513.86,0.0,0.967,2e-05,5.2664]
[1780002233657,44.1,73513.83,0.0,0.96701,2e-05,5.26464]
[1780002236678,44.1,73508.14,0.0,0.96688,2e-05,5.2811]
[1780002237684,44.1,73507.98,0.0,0.96688,2e-05,5.28135]
[1780002242721,44.09,73509.59,0.0,0.96693,2e-05,5.27536]
[1780002245741,44.09,73504.37,0.0,0.96681,2e-05,5.29034]
[1780002246748,44.09,73493.86,0.0,0.96656,2e-05,5.32177]
[1780002247755,44.09,73490.04,0.0,0.96647,2e-05,5.33352]
[1780002252789,44.09,73487.83,0.0,0.96642,2e-05,5.3401]
[1780002255810,44.09,73480.52,0.0,0.96625,2e-05,5.3623]
[1780002257825,44.09,73477.87,0.0,0.96618,2e-05,5.37063]
[1780002263867,44.09,73476.64,0.0,0.96617,2e-05,5.37215]
[1780002269124,44.08,73475.51,0.0,0.96616,2e-05,5.37336]
[1780002275953,44.08,73472.03,0.0,0.96609,2e-05,5.38196]
[1780002281994,44.08,73472.58,0.0,0.96612,2e-05,5.37818]
[1780002288036,44.07,73472.94,0.0,0.96614,2e-05,5.37489]
[1780002293072,44.07,73473.52,0.0,0.96617,2e-05,5.37132]
[1780002298116,44.06,73476.2,0.0,0.96625,2e-05,5.36144]
[1780002303145,44.06,73472.31,0.0,0.96617,2e-05,5.37159]
[1780002306167,44.05,73467.94,0.0,0.96607,2e-05,5.38384]
[1780002309405,44.05,73465.19,0.0,0.96601,2e-05,5.39158]
[1780002315227,44.05,73467.13,0.0,0.96607,2e-05,5.38333]
[1780002320262,44.05,73467.84,0.0,0.96609,2e-05,5.38078]
[1780002325297,44.05,73468.86,0.0,0.96611,2e-05,5.37829]
[1780002330334,44.05,73468.66,0.0,0.9661,2e-05,5.37951]
[1780002335367,44.05,73469.05,0.0,0.96612,2e-05,5.3766]
[1780002340402,44.05,73470.06,0.0,0.96614,2e-05,5.3741]
[1780002342416,44.05,73476.12,0.0,0.96628,2e-05,5.35592]
[1780002346445,44.05,73477.4,0.0,0.96632,2e-05,5.35114]
[1780002349466,44.05,73482.67,0.0,0.96645,2e-05,5.33466]
[1780002354500,44.05,73484.55,0.0,0.96649,2e-05,5.32996]
[1780002359539,44.05,73490.99,0.0,0.96663,2e-05,5.31153]
[1780002364578,44.06,73491.02,0.0,0.96662,2e-05,5.3126]
[1780002369825,44.06,73491.09,0.0,0.96662,2e-05,5.31358]
[1780002373642,44.06,73500.06,0.0,0.96682,2e-05,5.2875]
[1780002374649,44.06,73500.06,0.0,0.96682,2e-05,5.28779]
[1780002376663,44.06,73493.0,0.0,0.96665,2e-05,5.30962]
[1780002379895,44.07,73492.44,0.0,0.96663,2e-05,5.31205]
[1780002383712,44.07,73498.13,0.0,0.96676,2e-05,5.29585]
[1780002385726,44.07,73499.92,0.0,0.96679,2e-05,5.291]
[1780002390762,44.07,73499.04,0.0,0.96676,2e-05,5.29507]
[1780002395806,44.08,73506.09,0.0,0.96693,2e-05,5.27302]
[1780002396806,44.08,73510.78,0.0,0.96704,2e-05,5.25877]
[1780002401847,44.07,73507.83,0.0,0.96698,2e-05,5.26673]
[1780002406880,44.07,73507.35,0.0,0.96697,2e-05,5.26729]
[1780002411914,44.07,73508.48,0.0,0.96701,2e-05,5.26303]
[1780002416954,44.07,73510.61,0.0,0.96706,2e-05,5.25577]
[1780002417956,44.07,73504.96,0.0,0.96693,2e-05,5.27255]
[1780002418963,44.07,73503.32,0.0,0.9669,2e-05,5.27728]
[1780002422991,44.06,73494.6,0.0,0.9667,2e-05,5.30266]
[1780002428026,44.06,73494.21,0.0,0.9667,2e-05,5.30255]
[1780002430280,44.06,73499.33,0.0,0.96682,2e-05,5.28638]
[1780002436084,44.06,73502.44,0.0,0.96691,2e-05,5.27594]
[1780002439106,44.06,73511.37,0.0,0.96712,2e-05,5.24856]
[1780002440349,44.05,73513.98,0.0,0.96718,2e-05,5.24045]
[1780002446156,44.05,73510.88,0.0,0.96712,2e-05,5.24885]
[1780002451205,44.05,73510.9,0.0,0.96714,2e-05,5.24575]
[1780002456241,44.05,73507.81,0.0,0.96707,2e-05,5.25421]
[1780002461276,44.05,73509.22,0.0,0.96711,2e-05,5.24918]
[1780002466312,44.04,73509.71,0.0,0.96713,2e-05,5.24695]
[1780002471353,44.04,73510.01,0.0,0.96713,2e-05,5.24582]
[1780002476382,44.04,73510.47,0.0,0.96715,2e-05,5.24373]
[1780002481417,44.04,73511.27,0.0,0.96718,2e-05,5.24063]
[1780002484658,44.04,73524.4,0.0,0.96748,2e-05,5.20106]
[1780002486452,44.04,73524.84,0.0,0.96749,2e-05,5.19958]
[1780002491486,44.04,73527.88,0.0,0.96757,2e-05,5.19023]
[1780002496523,44.04,73528.87,0.0,0.96759,2e-05,5.18703]
[1780002501558,44.04,73526.83,0.0,0.96755,2e-05,5.19285]
[1780002507601,44.04,73525.98,0.0,0.96753,2e-05,5.19501]
[1780002512638,44.03,73526.83,0.0,0.96756,2e-05,5.18993]
[1780002516677,44.03,73536.6,0.0,0.96779,2e-05,5.16073]
[1780002518681,44.03,73553.44,0.0,0.96817,2e-05,5.11099]
[1780002519686,44.03,73561.14,0.0,0.96835,2e-05,5.08846]
[1780002520693,44.03,73561.85,0.0,0.96836,2e-05,5.0865]
[1780002525727,44.04,73562.61,0.0,0.96836,2e-05,5.08684]
[1780002530764,44.05,73566.2,0.0,0.96842,2e-05,5.0794]
[1780002535802,44.06,73561.41,0.0,0.96829,2e-05,5.09652]
[1780002540837,44.06,73560.13,0.0,0.96824,2e-05,5.10324]
[1780002542851,44.07,73553.92,0.0,0.96809,2e-05,5.12263]
[1780002547887,44.07,73556.93,0.0,0.96813,2e-05,5.11654]
[1780002552921,44.08,73554.59,0.0,0.96806,2e-05,5.12622]
[1780002557957,44.09,73555.46,0.0,0.96806,2e-05,5.12638]
[1780002562993,44.1,73554.92,0.0,0.96803,2e-05,5.13069]
[1780002568246,44.1,73556.82,0.0,0.96805,2e-05,5.12782]
[1780002575078,44.1,73556.63,0.0,0.96806,2e-05,5.12643]
[1780002580113,44.1,73557.51,0.0,0.96807,2e-05,5.12408]
[1780002585148,44.1,73557.38,0.0,0.96807,2e-05,5.12472]
[1780002590187,44.11,73557.34,0.0,0.96807,2e-05,5.12509]
[1780002595218,44.11,73558.31,0.0,0.96809,2e-05,5.12252]
[1780002600253,44.11,73558.09,0.0,0.96808,2e-05,5.12345]
[1780002606295,44.11,73557.91,0.0,0.96807,2e-05,5.12432]
[1780002611331,44.11,73557.4,0.0,0.96806,2e-05,5.1261]
[1780002616366,44.11,73557.63,0.0,0.96806,2e-05,5.12576]
[1780002621404,44.11,73560.8,0.0,0.96813,2e-05,5.11676]
[1780002626436,44.11,73562.77,0.0,0.96817,2e-05,5.11135]
[1780002631470,44.11,73563.27,0.0,0.96819,2e-05,5.10803]
[1780002636506,44.11,73562.25,0.0,0.96817,2e-05,5.11139]
[1780002641540,44.11,73568.03,0.0,0.9683,2e-05,5.09484]
[1780002643556,44.11,73571.47,0.0,0.96837,2e-05,5.08498]
[1780002648589,44.12,73575.67,0.0,0.96846,2e-05,5.07333]
[1780002653625,44.12,73576.84,0.0,0.96848,2e-05,5.07061]
[1780002658664,44.12,73571.89,0.0,0.96837,2e-05,5.08578]
[1780002660682,44.12,73567.34,0.0,0.96826,2e-05,5.09931]
[1780002665711,44.12,73565.05,0.0,0.96821,2e-05,5.1065]
[1780002670745,44.12,73563.04,0.0,0.96816,2e-05,5.11284]
[1780002675779,44.12,73564.4,0.0,0.96819,2e-05,5.10928]
[1780002680816,44.12,73563.16,0.0,0.96815,2e-05,5.11335]
[1780002686858,44.13,73562.9,0.0,0.96814,2e-05,5.11458]
[1780002691893,44.13,73562.58,0.0,0.96815,2e-05,5.11366]
[1780002696928,44.13,73562.46,0.0,0.96814,2e-05,5.11439]
[1780002701963,44.13,73562.39,0.0,0.96814,2e-05,5.11497]
[1780002706998,44.13,73561.87,0.0,0.96812,2e-05,5.11686]
[1780002712038,44.13,73561.75,0.0,0.96812,2e-05,5.11757]
[1780002717068,44.13,73558.49,0.0,0.96804,2e-05,5.12747]
[1780002722103,44.13,73558.17,0.0,0.96803,2e-05,5.12868]
[1780002727138,44.13,73558.29,0.0,0.96803,2e-05,5.1286]
[1780002732172,44.13,73557.14,0.0,0.968,2e-05,5.13223]
[1780002738214,44.13,73557.05,0.0,0.968,2e-05,5.13277]
[1780002743249,44.13,73554.49,0.0,0.96794,2e-05,5.14051]
[1780002748285,44.14,73552.73,0.0,0.9679,2e-05,5.14587]
[1780002753320,44.14,73553.17,0.0,0.96792,2e-05,5.14247]
[1780002759364,44.14,73552.96,0.0,0.96792,2e-05,5.14329]
[1780002764624,44.14,73552.28,0.0,0.9679,2e-05,5.14548]
[1780002770439,44.14,73551.96,0.0,0.96789,2e-05,5.14657]
[1780002777488,44.14,73551.76,0.0,0.96788,2e-05,5.14736]
[1780002780510,44.14,73540.71,0.0,0.96763,2e-05,5.18006]
[1780002782522,44.14,73546.02,0.0,0.96775,2e-05,5.16432]
[1780002787558,44.14,73551.68,0.0,0.96788,2e-05,5.14769]
[1780002791586,44.14,73556.87,0.0,0.968,2e-05,5.13254]
[1780002792593,44.14,73562.27,0.0,0.96812,2e-05,5.11674]
[1780002793601,44.14,73579.68,0.0,0.96851,2e-05,5.06597]
[1780002794621,44.14,73589.15,0.0,0.96872,2e-05,5.03863]
[1780002798890,44.14,73594.91,0.0,0.96884,2e-05,5.02295]
[1780002803677,44.14,73600.69,0.0,0.96896,2e-05,5.00716]
[1780002806694,44.15,73605.85,0.0,0.96907,2e-05,4.99302]
[1780002807704,44.15,73618.56,0.0,0.96935,2e-05,4.95673]
[1780002808966,44.15,73621.75,0.0,0.96942,2e-05,4.94824]
[1780002814759,44.15,73615.97,0.0,0.96929,2e-05,4.96429]
[1780002816771,44.15,73610.24,0.0,0.96916,2e-05,4.98139]
[1780002820795,44.16,73601.19,0.0,0.96895,2e-05,5.00863]
[1780002821802,44.16,73598.07,0.0,0.96888,2e-05,5.0179]
[1780002826837,44.16,73598.52,0.0,0.96888,2e-05,5.01772]
[1780002831872,44.16,73594.47,0.0,0.96878,2e-05,5.03074]
[1780002836910,44.17,73593.36,0.0,0.96875,2e-05,5.0348]
[1780002840936,44.17,73586.06,0.0,0.96858,2e-05,5.05684]
[1780002843962,44.17,73575.49,0.0,0.96834,2e-05,5.08822]
[1780002844969,44.17,73563.57,0.0,0.96807,2e-05,5.12334]
[1780002850003,44.17,73566.94,0.0,0.96814,2e-05,5.11382]
[1780002853034,44.17,73575.98,0.0,0.96834,2e-05,5.08764]
[1780002855039,44.17,73581.66,0.0,0.96847,2e-05,5.07133]
[1780002860073,44.17,73576.3,0.0,0.96834,2e-05,5.0876]
[1780002865108,44.18,73578.09,0.0,0.96838,2e-05,5.0829]
[1780002869397,44.18,73583.64,0.0,0.9685,2e-05,5.06713]
[1780002873183,44.18,73591.39,0.0,0.96868,2e-05,5.04291]
[1780002877209,44.18,73596.21,0.0,0.96879,2e-05,5.02966]
[1780002882243,44.18,73597.6,0.0,0.96881,2e-05,5.02644]
[1780002887278,44.19,73596.58,0.0,0.96878,2e-05,5.03065]
[1780002892313,44.19,73599.02,0.0,0.96882,2e-05,5.0247]
[1780002897348,44.19,73600.65,0.0,0.96885,2e-05,5.02113]
[1780002902383,44.19,73602.12,0.0,0.96888,2e-05,5.01804]
[1780002907422,44.2,73599.28,0.0,0.9688,2e-05,5.02745]
[1780002909679,44.2,73592.32,0.0,0.96865,2e-05,5.04805]
[1780002915477,44.2,73585.94,0.0,0.96849,2e-05,5.06774]
[1780002920511,44.2,73585.29,0.0,0.96847,2e-05,5.07044]
[1780002924539,44.21,73591.67,0.0,0.96861,2e-05,5.05258]
[1780002929820,44.21,73597.45,0.0,0.96873,2e-05,5.0368]
[1780002935617,44.22,73597.51,0.0,0.96871,2e-05,5.0387]
[1780002938638,44.22,73602.51,0.0,0.96882,2e-05,5.02538]
[1780002943672,44.23,73606.17,0.0,0.96889,2e-05,5.01596]
[1780002949961,44.23,73608.68,0.0,0.96893,2e-05,5.01008]
[1780002955756,44.23,73611.77,0.0,0.96899,2e-05,5.00253]
[1780002960792,44.24,73614.7,0.0,0.96905,2e-05,4.99527]
[1780002965827,44.24,73614.7,0.0,0.96904,2e-05,4.99643]
[1780002970863,44.25,73614.94,0.0,0.96902,2e-05,4.99932]
[1780002975903,44.26,73609.53,0.0,0.96887,2e-05,5.01841]
[1780002980933,44.26,73608.67,0.0,0.96884,2e-05,5.0223]
[1780002985969,44.26,73606.52,0.0,0.96879,2e-05,5.02943]
[1780002991005,44.27,73609.65,0.0,0.96886,2e-05,5.01911]
[1780002996040,44.27,73612.06,0.0,0.96891,2e-05,5.01319]
[1780003001074,44.27,73614.84,0.0,0.96896,2e-05,5.00624]
[1780003004094,44.27,73620.55,0.0,0.96908,2e-05,4.99048]
[1780003007116,44.28,73625.05,0.0,0.96918,2e-05,4.97854]
[1780003010137,44.28,73630.75,0.0,0.9693,2e-05,4.96275]
[1780003015171,44.28,73631.15,0.0,0.96929,2e-05,4.9633]
[1780003020207,44.28,73629.78,0.0,0.96925,2e-05,4.96864]
[1780003025242,44.29,73626.87,0.0,0.96918,2e-05,4.97807]
[1780003030278,44.29,73626.69,0.0,0.96916,2e-05,4.98019]
[1780003033299,44.29,73631.73,0.0,0.96927,2e-05,4.96658]
[1780003035313,44.3,73638.42,0.0,0.96941,2e-05,4.94808]
[1780003040603,44.3,73640.94,0.0,0.96945,2e-05,4.94254]
[1780003046390,44.31,73638.24,0.0,0.96938,2e-05,4.95227]
[1780003048403,44.31,73633.01,0.0,0.96926,2e-05,4.96785]
[1780003050673,44.31,73627.94,0.0,0.96914,2e-05,4.98298]
[1780003056459,44.31,73627.5,0.0,0.96914,2e-05,4.9835]
[1780003061495,44.32,73630.14,0.0,0.96918,2e-05,4.97769]
[1780003066532,44.32,73631.72,0.0,0.9692,2e-05,4.97466]
[1780003071571,44.32,73628.66,0.0,0.96913,2e-05,4.98496]
[1780003074595,44.33,73620.1,0.0,0.96893,2e-05,5.01037]
[1780003079627,44.33,73618.35,0.0,0.96888,2e-05,5.01663]
[1780003084662,44.33,73622.45,0.0,0.96896,2e-05,5.00608]
[1780003089696,44.34,73627.81,0.0,0.96907,2e-05,4.99202]
[1780003094732,44.34,73630.1,0.0,0.96911,2e-05,4.98683]
[1780003096746,44.34,73624.99,0.0,0.969,2e-05,5.00204]
[1780003101781,44.35,73622.63,0.0,0.96893,2e-05,5.01003]
[1780003106817,44.35,73623.69,0.0,0.96895,2e-05,5.00819]
[1780003111851,44.35,73621.04,0.0,0.96889,2e-05,5.01476]
[1780003116888,44.35,73620.47,0.0,0.96888,2e-05,5.01727]
[1780003121920,44.36,73620.98,0.0,0.96888,2e-05,5.01711]
[1780003126958,44.36,73620.71,0.0,0.96886,2e-05,5.01896]
[1780003131995,44.36,73620.41,0.0,0.96885,2e-05,5.02086]
[1780003137031,44.37,73618.92,0.0,0.96881,2e-05,5.02618]
[1780003142066,44.37,73620.91,0.0,0.96884,2e-05,5.02148]
[1780003151379,44.37,73623.49,0.0,0.96889,2e-05,5.01622]
[1780003157173,44.38,73623.69,0.0,0.96888,2e-05,5.01674]
[1780003162207,44.38,73623.61,0.0,0.96887,2e-05,5.01808]
[1780003166236,44.38,73617.19,0.0,0.96872,2e-05,5.03746]
[1780003171271,44.38,73616.36,0.0,0.96871,2e-05,5.03859]
[1780003174292,44.39,73610.93,0.0,0.96858,2e-05,5.05485]
[1780003179328,44.39,73606.1,0.0,0.96847,2e-05,5.06964]
[1780003180334,44.39,73597.13,0.0,0.96827,2e-05,5.09584]
[1780003181342,44.39,73591.69,0.0,0.96815,2e-05,5.11185]
[1780003186376,44.39,73589.71,0.0,0.9681,2e-05,5.11794]
[1780003191410,44.39,73585.79,0.0,0.96801,2e-05,5.12966]
[1780003196446,44.39,73584.8,0.0,0.96798,2e-05,5.13274]
[1780003201482,44.39,73585.65,0.0,0.968,2e-05,5.13037]
[1780003206516,44.39,73588.65,0.0,0.96807,2e-05,5.12177]
[1780003211800,44.39,73593.18,0.0,0.96817,2e-05,5.10883]
[1780003217592,44.39,73596.84,0.0,0.96825,2e-05,5.09866]
[1780003220615,44.39,73602.12,0.0,0.96836,2e-05,5.08359]
[1780003224642,44.39,73609.62,0.0,0.96853,2e-05,5.06174]
[1780003229677,44.39,73609.26,0.0,0.96854,2e-05,5.06038]
[1780003234713,44.38,73610.4,0.0,0.9686,2e-05,5.05245]
[1780003242012,44.37,73610.57,0.0,0.96863,2e-05,5.04861]
[1780003247804,44.36,73615.1,0.0,0.96875,2e-05,5.03268]
[1780003253845,44.36,73617.79,0.0,0.96883,2e-05,5.02227]
[1780003259893,44.35,73615.48,0.0,0.9688,2e-05,5.02622]
[1780003264925,44.35,73618.17,0.0,0.96887,2e-05,5.01625]
[1780003269959,44.34,73616.22,0.0,0.96885,2e-05,5.01966]
[1780003274994,44.33,73614.01,0.0,0.96882,2e-05,5.02379]
[1780003280030,44.33,73612.46,0.0,0.9688,2e-05,5.02604]
[1780003285066,44.32,73611.3,0.0,0.96879,2e-05,5.02716]
[1780003290103,44.32,73614.38,0.0,0.96887,2e-05,5.01609]
[1780003295142,44.31,73616.26,0.0,0.96894,2e-05,5.00637]
[1780003302434,44.3,73616.75,0.0,0.96898,2e-05,5.0017]
[1780003312504,44.29,73616.11,0.0,0.969,2e-05,4.99953]
[1780003322574,44.28,73614.08,0.0,0.96898,2e-05,5.00146]
[1780003328368,44.28,73610.52,0.0,0.96892,2e-05,5.00979]
[1780003333403,44.27,73608.14,0.0,0.96888,2e-05,5.01467]
[1780003338439,44.27,73611.04,0.0,0.96896,2e-05,5.00432]
[1780003343473,44.26,73611.23,0.0,0.96898,2e-05,5.00184]
[1780003348509,44.26,73611.75,0.0,0.969,2e-05,4.99804]
[1780003353544,44.25,73614.74,0.0,0.9691,2e-05,4.98537]
[1780003358578,44.25,73615.05,0.0,0.96912,2e-05,4.98266]
[1780003362607,44.24,73623.02,0.0,0.9693,2e-05,4.95841]
[1780003364621,44.24,73627.89,0.0,0.96941,2e-05,4.94388]
[1780003370663,44.24,73627.0,0.0,0.96941,2e-05,4.94467]
[1780003375698,44.23,73625.75,0.0,0.96939,2e-05,4.9468]
[1780003380733,44.23,73624.64,0.0,0.96938,2e-05,4.94854]
[1780003385768,44.22,73623.91,0.0,0.96937,2e-05,4.9492]
[1780003390806,44.22,73620.25,0.0,0.9693,2e-05,4.95822]
[1780003395841,44.22,73618.84,0.0,0.96928,2e-05,4.96074]
[1780003400876,44.21,73618.95,0.0,0.9693,2e-05,4.95892]
[1780003401885,44.21,73611.48,0.0,0.96914,2e-05,4.98003]
[1780003407926,44.21,73613.41,0.0,0.96919,2e-05,4.97249]
[1780003413213,44.2,73613.47,0.0,0.96922,2e-05,4.96844]
[1780003421018,44.2,73615.54,0.0,0.96928,2e-05,4.95994]
[1780003426053,44.19,73616.1,0.0,0.96931,2e-05,4.95677]
[1780003431088,44.19,73617.99,0.0,0.96936,2e-05,4.94984]
[1780003441158,44.18,73619.49,0.0,0.96941,2e-05,4.94266]
[1780003446192,44.18,73619.5,0.0,0.96943,2e-05,4.94121]
[1780003451227,44.17,73618.88,0.0,0.96942,2e-05,4.94157]
[1780003455256,44.17,73625.69,0.0,0.96958,2e-05,4.92102]
[1780003459283,44.17,73635.66,0.0,0.9698,2e-05,4.89172]
[1780003460290,44.17,73641.74,0.0,0.96994,2e-05,4.87429]
[1780003463572,44.17,73649.5,0.0,0.97011,2e-05,4.85187]
[1780003469353,44.16,73652.67,0.0,0.97018,2e-05,4.8422]
[1780003474392,44.16,73653.97,0.0,0.97022,2e-05,4.83582]
[1780003479424,44.16,73653.56,0.0,0.97022,2e-05,4.83644]
[1780003484462,44.16,73655.16,0.0,0.97026,2e-05,4.83137]
[1780003489494,44.16,73654.56,0.0,0.97025,2e-05,4.83252]
[1780003494528,44.16,73655.85,0.0,0.97028,2e-05,4.82833]
[1780003500572,44.16,73656.48,0.0,0.9703,2e-05,4.82592]
[1780003505606,44.15,73658.13,0.0,0.97034,2e-05,4.82078]
[1780003510641,44.15,73657.73,0.0,0.97033,2e-05,4.82142]
[1780003516683,44.15,73657.44,0.0,0.97033,2e-05,4.82157]
[1780003521719,44.15,73657.88,0.0,0.97034,2e-05,4.81987]
[1780003526754,44.15,73658.58,0.0,0.97036,2e-05,4.81744]
[1780003531791,44.15,73659.06,0.0,0.97039,2e-05,4.81355]
[1780003536827,44.15,73659.53,0.0,0.9704,2e-05,4.81171]
[1780003538839,44.15,73664.94,0.0,0.97052,2e-05,4.79639]
[1780003544138,44.15,73664.73,0.0,0.97052,2e-05,4.79673]
[1780003546896,44.14,73659.49,0.0,0.97041,2e-05,4.81122]
[1780003551932,44.14,73658.91,0.0,0.9704,2e-05,4.81241]
[1780003556968,44.14,73658.38,0.0,0.97039,2e-05,4.81345]
[1780003562003,44.14,73658.77,0.0,0.9704,2e-05,4.81191]
[1780003567038,44.14,73656.44,0.0,0.97035,2e-05,4.81798]
[1780003570059,44.14,73662.52,0.0,0.97048,2e-05,4.80069]
[1780003575094,44.14,73663.57,0.0,0.97051,2e-05,4.79748]
[1780003580130,44.14,73663.73,0.0,0.97051,2e-05,4.7968]
[1780003585170,44.14,73665.19,0.0,0.97055,2e-05,4.79256]
[1780003590200,44.14,73665.48,0.0,0.97055,2e-05,4.79165]
[1780003597248,44.14,73664.49,0.0,0.97055,2e-05,4.79214]
[1780003602283,44.14,73664.35,0.0,0.97054,2e-05,4.79248]
[1780003607318,44.14,73663.92,0.0,0.97053,2e-05,4.79364]
[1780003614642,44.14,73663.76,0.0,0.97053,2e-05,4.79404]
[1780003620413,44.14,73664.92,0.0,0.97056,2e-05,4.79079]
[1780003627463,44.14,73663.44,0.0,0.97052,2e-05,4.79485]
[1780003632497,44.14,73663.55,0.0,0.97053,2e-05,4.79442]
[1780003637533,44.14,73663.23,0.0,0.97052,2e-05,4.79521]
[1780003642837,44.14,73663.48,0.0,0.97053,2e-05,4.79438]
[1780003648611,44.14,73662.01,0.0,0.9705,2e-05,4.79839]
[1780003654653,44.13,73661.81,0.0,0.97051,2e-05,4.79656]
[1780003662978,44.13,73663.12,0.0,0.97054,2e-05,4.7926]
[1780003668752,44.13,73663.66,0.0,0.97055,2e-05,4.79092]
[1780003677084,44.13,73663.67,0.0,0.97055,2e-05,4.79058]
[1780003682849,44.13,73662.86,0.0,0.97054,2e-05,4.79266]
[1780003687883,44.13,73663.14,0.0,0.97054,2e-05,4.79164]
[1780003693936,44.13,73663.82,0.0,0.97056,2e-05,4.78954]
[1780003699967,44.13,73664.0,0.0,0.97057,2e-05,4.78883]
[1780003705004,44.13,73662.04,0.0,0.97053,2e-05,4.79416]
[1780003710042,44.13,73660.86,0.0,0.9705,2e-05,4.79727]
[1780003715073,44.13,73659.56,0.0,0.97049,2e-05,4.79849]
[1780003720109,44.13,73659.22,0.0,0.97048,2e-05,4.79921]
[1780003725145,44.13,73659.78,0.0,0.9705,2e-05,4.79741]
[1780003730180,44.13,73661.79,0.0,0.97054,2e-05,4.7916]
[1780003735215,44.13,73658.68,0.0,0.97048,2e-05,4.80008]
[1780003740250,44.13,73659.13,0.0,0.97049,2e-05,4.79854]
[1780003742264,44.13,73652.88,0.0,0.97036,2e-05,4.81595]
[1780003747298,44.12,73648.52,0.0,0.97027,2e-05,4.82772]
[1780003751326,44.12,73640.09,0.0,0.97009,2e-05,4.85099]
[1780003756362,44.12,73634.76,0.0,0.96998,2e-05,4.86527]
[1780003758653,44.12,73628.9,0.0,0.96986,2e-05,4.88155]
[1780003760394,44.12,73624.54,0.0,0.96977,2e-05,4.89356]
[1780003762409,44.12,73617.42,0.0,0.96961,2e-05,4.9134]
[1780003764426,44.12,73611.95,0.0,0.9695,2e-05,4.92851]
[1780003767444,44.12,73605.41,0.0,0.96936,2e-05,4.94702]
[1780003772479,44.12,73601.43,0.0,0.96927,2e-05,4.95783]
[1780003778793,44.11,73598.71,0.0,0.96922,2e-05,4.96384]
[1780003785570,44.11,73598.06,0.0,0.96922,2e-05,4.96365]
[1780003790605,44.11,73597.27,0.0,0.96922,2e-05,4.96447]
[1780003795641,44.1,73596.82,0.0,0.96922,2e-05,4.96435]
[1780003800676,44.1,73596.49,0.0,0.96922,2e-05,4.9639]
[1780003806719,44.09,73595.79,0.0,0.96922,2e-05,4.96423]
[1780003811757,44.09,73594.33,0.0,0.9692,2e-05,4.96704]
[1780003816789,44.09,73593.81,0.0,0.9692,2e-05,4.96716]
[1780003823837,44.08,73593.88,0.0,0.96921,2e-05,4.96504]
[1780003829148,44.08,73591.83,0.0,0.96918,2e-05,4.96928]
[1780003836933,44.07,73592.47,0.0,0.96922,2e-05,4.96332]
[1780003841963,44.07,73592.9,0.0,0.96924,2e-05,4.96076]
[1780003849289,44.06,73592.01,0.0,0.96924,2e-05,4.96122]
[1780003855060,44.06,73593.25,0.0,0.96927,2e-05,4.95611]
[1780003860095,44.06,73591.45,0.0,0.96924,2e-05,4.96002]
[1780003865130,44.05,73588.93,0.0,0.9692,2e-05,4.96601]
[1780003870166,44.05,73588.39,0.0,0.9692,2e-05,4.96628]
[1780003875201,44.05,73591.32,0.0,0.96927,2e-05,4.95664]
[1780003880235,44.04,73591.48,0.0,0.96928,2e-05,4.955]
[1780003885270,44.04,73590.93,0.0,0.96928,2e-05,4.95541]
[1780003890306,44.04,73590.75,0.0,0.96928,2e-05,4.95477]
[1780003895340,44.03,73590.79,0.0,0.96931,2e-05,4.9513]
[1780003900378,44.03,73591.3,0.0,0.96933,2e-05,4.94872]
[1780003904412,44.03,73599.35,0.0,0.96951,2e-05,4.92477]
[1780003909443,44.03,73601.02,0.0,0.96955,2e-05,4.91911]
[1780003914477,44.02,73600.77,0.0,0.96955,2e-05,4.91897]
[1780003919513,44.02,73599.97,0.0,0.96954,2e-05,4.92037]
[1780003924820,44.02,73600.29,0.0,0.96956,2e-05,4.91856]
[1780003930589,44.02,73600.29,0.0,0.96956,2e-05,4.91749]
[1780003936632,44.01,73599.71,0.0,0.96956,2e-05,4.91806]
[1780003941939,44.01,73600.04,0.0,0.96957,2e-05,4.91621]
[1780003947708,44.01,73600.24,0.0,0.96959,2e-05,4.91456]
[1780003952744,44.01,73599.95,0.0,0.9696,2e-05,4.91229]
[1780003957779,44.0,73599.86,0.0,0.9696,2e-05,4.91167]
[1780003963820,44.0,73599.82,0.0,0.96961,2e-05,4.91074]
[1780003968856,44.0,73598.82,0.0,0.96959,2e-05,4.91272]
[1780003973891,44.0,73597.97,0.0,0.96958,2e-05,4.91428]
[1780003978926,44.0,73598.03,0.0,0.96959,2e-05,4.91321]
[1780003985975,43.99,73598.37,0.0,0.96961,2e-05,4.911]
[1780003992323,43.99,73599.18,0.0,0.96963,2e-05,4.90748]
[1780003997358,43.99,73599.34,0.0,0.96964,2e-05,4.90618]
[1780004003093,43.98,73599.34,0.0,0.96965,2e-05,4.90534]
[1780004016183,43.98,73599.77,0.0,0.96969,2e-05,4.89964]
[1780004021220,43.98,73599.9,0.0,0.9697,2e-05,4.89849]
[1780004024243,43.98,73606.64,0.0,0.96985,2e-05,4.8788]
[1780004027264,43.97,73614.45,0.0,0.97002,2e-05,4.85626]
[1780004032298,43.97,73617.66,0.0,0.97009,2e-05,4.84678]
[1780004037333,43.97,73620.39,0.0,0.97015,2e-05,4.83872]
[1780004042368,43.97,73619.84,0.0,0.97014,2e-05,4.83997]
[1780004046395,43.97,73625.32,0.0,0.97026,2e-05,4.82424]
[1780004050735,43.97,73632.08,0.0,0.97041,2e-05,4.80503]
[1780004056466,43.97,73631.77,0.0,0.9704,2e-05,4.80583]
[1780004063515,43.97,73631.95,0.0,0.97041,2e-05,4.80524]
[1780004068550,43.97,73631.33,0.0,0.97039,2e-05,4.80695]
[1780004073585,43.97,73632.94,0.0,0.97044,2e-05,4.80021]
[1780004078620,43.97,73633.94,0.0,0.97046,2e-05,4.79741]
[1780004083654,43.97,73636.06,0.0,0.97051,2e-05,4.7915]
[1780004088691,43.97,73635.85,0.0,0.9705,2e-05,4.79216]
[1780004093728,43.97,73635.78,0.0,0.9705,2e-05,4.79242]
[1780004100821,43.97,73636.44,0.0,0.97051,2e-05,4.79066]
[1780004105857,43.97,73634.3,0.0,0.97047,2e-05,4.79673]
[1780004112906,43.97,73633.66,0.0,0.97045,2e-05,4.79857]
[1780004117940,43.97,73630.92,0.0,0.9704,2e-05,4.80632]
[1780004123242,43.97,73628.48,0.0,0.97034,2e-05,4.81322]
[1780004129019,43.97,73626.44,0.0,0.9703,2e-05,4.81899]
[1780004134060,43.97,73626.48,0.0,0.97031,2e-05,4.8167]
[1780004139095,43.97,73626.3,0.0,0.97031,2e-05,4.81723]
[1780004144129,43.97,73626.09,0.0,0.9703,2e-05,4.81786]
[1780004149166,43.97,73624.9,0.0,0.97028,2e-05,4.82127]
[1780004156216,43.97,73624.95,0.0,0.97028,2e-05,4.82117]
[1780004162266,43.97,73624.97,0.0,0.97028,2e-05,4.82116]
[1780004167297,43.97,73625.05,0.0,0.97028,2e-05,4.82098]
[1780004172585,43.97,73624.79,0.0,0.97027,2e-05,4.82177]
[1780004178374,43.97,73624.79,0.0,0.97027,2e-05,4.82183]
[1780004183411,43.97,73624.85,0.0,0.97027,2e-05,4.82171]
[1780004188447,43.97,73625.6,0.0,0.97029,2e-05,4.81966]
[1780004193482,43.97,73627.46,0.0,0.97034,2e-05,4.8123]
[1780004198517,43.97,73627.17,0.0,0.97033,2e-05,4.81324]
[1780004203553,43.97,73626.97,0.0,0.97033,2e-05,4.81396]
[1780004208587,43.97,73626.69,0.0,0.97032,2e-05,4.81485]
[1780004213622,43.97,73626.86,0.0,0.97033,2e-05,4.8145]
[1780004217899,43.97,73619.08,0.0,0.97016,2e-05,4.8366]
[1780004223698,43.97,73621.97,0.0,0.97022,2e-05,4.82833]
[1780004224700,43.97,73634.17,0.0,0.97048,2e-05,4.79392]
[1780004228728,43.98,73641.08,0.0,0.97063,2e-05,4.77475]
[1780004232000,43.98,73650.42,0.0,0.97082,2e-05,4.74885]
[1780004237792,43.98,73656.04,0.0,0.97094,2e-05,4.73385]
[1780004242827,43.98,73658.4,0.0,0.97098,2e-05,4.72794]
[1780004247862,43.98,73660.5,0.0,0.97102,2e-05,4.72278]
[1780004252900,43.98,73665.17,0.0,0.97113,2e-05,4.70835]
[1780004257936,43.99,73670.22,0.0,0.97123,2e-05,4.69513]
[1780004259982,43.99,73676.43,0.0,0.97135,2e-05,4.67832]
[1780004261214,43.99,73711.33,0.0,0.97207,2e-05,4.58276]
[1780004262223,43.99,73713.41,0.0,0.97211,2e-05,4.57746]
[1780004263987,43.99,73695.91,0.0,0.97175,2e-05,4.62616]
[1780004264995,43.99,73686.15,0.0,0.97154,2e-05,4.65335]
[1780004267259,43.99,73678.25,0.0,0.97137,2e-05,4.67563]
[1780004268030,43.99,73677.8,0.0,0.97136,2e-05,4.67709]
[1780004273060,44.0,73673.68,0.0,0.97127,2e-05,4.68947]
[1780004280350,44.0,73674.61,0.0,0.97128,2e-05,4.68818]
[1780004286393,44.0,73679.0,0.0,0.97136,2e-05,4.67708]
[1780004287400,44.0,73684.44,0.0,0.97147,2e-05,4.66224]
[1780004289175,44.0,73695.28,0.0,0.9717,2e-05,4.63286]
[1780004293441,44.01,73702.32,0.0,0.97183,2e-05,4.61461]
[1780004299244,44.01,73701.27,0.0,0.9718,2e-05,4.61919]
[1780004304278,44.02,73699.94,0.0,0.97176,2e-05,4.62421]
[1780004309313,44.02,73698.4,0.0,0.97172,2e-05,4.62979]
[1780004314350,44.02,73697.99,0.0,0.97171,2e-05,4.63012]
[1780004319624,44.03,73697.15,0.0,0.97169,2e-05,4.63376]
[1780004325425,44.03,73697.93,0.0,0.97169,2e-05,4.63321]
[1780004330460,44.03,73698.63,0.0,0.9717,2e-05,4.63262]
[1780004335495,44.04,73700.78,0.0,0.97173,2e-05,4.62808]
[1780004340531,44.04,73700.25,0.0,0.97171,2e-05,4.63091]
[1780004345567,44.04,73699.98,0.0,0.97169,2e-05,4.633]
[1780004346572,44.05,73692.79,0.0,0.97154,2e-05,4.65303]
[1780004347580,44.05,73676.77,0.0,0.97121,2e-05,4.6975]
[1780004348587,44.05,73677.34,0.0,0.97122,2e-05,4.69608]
[1780004353624,44.05,73675.17,0.0,0.97117,2e-05,4.70287]
[1780004358659,44.05,73674.54,0.0,0.97115,2e-05,4.70536]
[1780004361680,44.05,73680.31,0.0,0.97127,2e-05,4.68982]
[1780004366717,44.05,73681.93,0.0,0.97129,2e-05,4.68622]
[1780004368729,44.05,73688.63,0.0,0.97143,2e-05,4.6681]
[1780004373764,44.06,73688.7,0.0,0.97144,2e-05,4.66679]
[1780004378800,44.06,73687.62,0.0,0.97141,2e-05,4.67082]
[1780004384080,44.06,73690.4,0.0,0.97146,2e-05,4.66435]
[1780004386857,44.06,73691.62,0.0,0.97148,2e-05,4.66143]
[1780004392137,44.07,73694.15,0.0,0.97152,2e-05,4.6558]
[1780004400956,44.07,73695.28,0.0,0.97153,2e-05,4.65455]
[1780004402206,44.07,73700.84,0.0,0.97164,2e-05,4.63976]
[1780004407242,44.08,73703.45,0.0,0.97168,2e-05,4.63391]
[1780004412034,44.08,73697.31,0.0,0.97155,2e-05,4.65208]
[1780004417315,44.08,73695.37,0.0,0.9715,2e-05,4.65855]
[1780004422359,44.09,73694.48,0.0,0.97147,2e-05,4.66214]
[1780004430161,44.09,73694.29,0.0,0.97146,2e-05,4.66449]
[1780004435450,44.1,73694.3,0.0,0.97146,2e-05,4.66346]
[1780004441494,44.1,73695.86,0.0,0.97148,2e-05,4.66057]
[1780004448287,44.1,73695.86,0.0,0.97147,2e-05,4.66221]
[1780004454329,44.11,73696.71,0.0,0.97148,2e-05,4.66127]
[1780004459363,44.11,73698.59,0.0,0.97151,2e-05,4.65729]
[1780004464398,44.11,73701.73,0.0,0.97156,2e-05,4.64988]
[1780004466669,44.12,73707.0,0.0,0.97167,2e-05,4.63592]
[1780004468426,44.12,73708.75,0.0,0.9717,2e-05,4.63167]
[1780004471448,44.12,73729.65,0.0,0.97212,2e-05,4.57527]
[1780004472463,44.12,73757.75,0.0,0.97269,2e-05,4.49948]
[1780004473494,44.12,73766.19,0.0,0.97286,2e-05,4.4769]
[1780004475593,44.12,73769.15,0.0,0.97291,2e-05,4.46977]
[1780004478506,44.12,73768.31,0.0,0.97288,2e-05,4.47361]
[1780004479786,44.13,73748.24,0.0,0.97248,2e-05,4.52793]
[1780004480519,44.13,73748.24,0.0,0.97247,2e-05,4.52842]
[1780004481525,44.13,73745.81,0.0,0.97242,2e-05,4.53541]
[1780004484547,44.13,73738.33,0.0,0.97226,2e-05,4.55686]
[1780004486561,44.13,73736.11,0.0,0.97221,2e-05,4.56364]
[1780004491599,44.15,73741.95,0.0,0.9723,2e-05,4.55114]
[1780004493610,44.15,73750.35,0.0,0.97246,2e-05,4.5293]
[1780004495624,44.15,73753.78,0.0,0.97253,2e-05,4.52095]
[1780004500659,44.16,73757.47,0.0,0.97258,2e-05,4.51329]
[1780004504687,44.16,73767.08,0.0,0.97276,2e-05,4.48938]
[1780004505694,44.17,73767.8,0.0,0.97277,2e-05,4.48795]
[1780004510730,44.17,73766.12,0.0,0.97272,2e-05,4.49493]
[1780004515764,44.18,73764.88,0.0,0.97268,2e-05,4.50063]
[1780004518786,44.18,73758.68,0.0,0.97255,2e-05,4.51865]
[1780004520800,44.19,73751.02,0.0,0.97239,2e-05,4.54014]
[1780004521818,44.19,73747.68,0.0,0.97232,2e-05,4.54955]
[1780004524828,44.19,73738.99,0.0,0.97213,2e-05,4.57419]
[1780004526842,44.19,73735.77,0.0,0.97206,2e-05,4.58361]
[1780004530870,44.19,73731.95,0.0,0.97197,2e-05,4.59529]
[1780004534898,44.2,73737.66,0.0,0.97208,2e-05,4.58102]
[1780004536912,44.2,73739.65,0.0,0.97212,2e-05,4.5763]
[1780004539933,44.2,73749.0,0.0,0.9723,2e-05,4.55207]
[1780004541947,44.2,73753.83,0.0,0.97239,2e-05,4.53983]
[1780004544968,44.21,73757.82,0.0,0.97246,2e-05,4.53033]
[1780004550004,44.21,73762.76,0.0,0.97254,2e-05,4.5192]
[1780004555055,44.22,73767.61,0.0,0.97264,2e-05,4.50637]
[1780004560088,44.23,73769.75,0.0,0.97266,2e-05,4.50294]
[1780004565123,44.23,73774.16,0.0,0.97273,2e-05,4.49347]
[1780004567149,44.24,73793.1,0.0,0.9731,2e-05,4.44405]
[1780004568428,44.24,73812.57,0.0,0.97347,2e-05,4.39391]
[1780004570160,44.24,73806.98,0.0,0.97336,2e-05,4.40926]
[1780004571165,44.24,73807.36,0.0,0.97336,2e-05,4.40888]
[1780004576202,44.25,73805.66,0.0,0.97331,2e-05,4.41643]
[1780004579221,44.26,73797.96,0.0,0.97314,2e-05,4.43858]
[1780004580229,44.26,73794.08,0.0,0.97306,2e-05,4.44943]
[1780004582527,44.26,73783.93,0.0,0.97285,2e-05,4.47802]
[1780004585267,44.26,73774.74,0.0,0.97266,2e-05,4.50352]
[1780004587281,44.27,73772.15,0.0,0.9726,2e-05,4.51136]
[1780004591309,44.27,73778.88,0.0,0.97272,2e-05,4.49518]
[1780004593603,44.28,73783.24,0.0,0.9728,2e-05,4.48501]
[1780004599366,44.28,73785.48,0.0,0.97282,2e-05,4.482]
[1780004604399,44.29,73783.62,0.0,0.97277,2e-05,4.48938]
[1780004609715,44.3,73782.69,0.0,0.97273,2e-05,4.49424]
[1780004615478,44.3,73782.4,0.0,0.97272,2e-05,4.49572]
[1780004620513,44.31,73782.34,0.0,0.9727,2e-05,4.4982]
[1780004623537,44.31,73792.74,0.0,0.97289,2e-05,4.47189]
[1780004624544,44.32,73792.64,0.0,0.97289,2e-05,4.47266]
[1780004629582,44.32,73800.32,0.0,0.97302,2e-05,4.45483]
[1780004632603,44.33,73814.43,0.0,0.97329,2e-05,4.41919]
[1780004633609,44.33,73816.44,0.0,0.97332,2e-05,4.4145]
[1780004635898,44.33,73809.45,0.0,0.97318,2e-05,4.43412]
[1780004637638,44.34,73808.56,0.0,0.97315,2e-05,4.43762]
[1780004639652,44.34,73803.04,0.0,0.97303,2e-05,4.45334]
[1780004640659,44.34,73796.82,0.0,0.97291,2e-05,4.47037]
[1780004641666,44.34,73793.48,0.0,0.97284,2e-05,4.47975]
[1780004643680,44.34,73787.77,0.0,0.97272,2e-05,4.49593]
[1780004648717,44.35,73799.53,0.0,0.97293,2e-05,4.46699]
[1780004649727,44.35,73801.27,0.0,0.97296,2e-05,4.46289]
[1780004654762,44.35,73809.06,0.0,0.97311,2e-05,4.44275]
[1780004656042,44.35,73816.07,0.0,0.97325,2e-05,4.42429]
[1780004658056,44.35,73815.93,0.0,0.97325,2e-05,4.42475]
[1780004660803,44.35,73810.86,0.0,0.97315,2e-05,4.43826]
[1780004663092,44.35,73809.48,0.0,0.97312,2e-05,4.44195]
[1780004668862,44.35,73810.31,0.0,0.97313,2e-05,4.43994]
[1780004674902,44.36,73812.51,0.0,0.97319,2e-05,4.43228]
[1780004679938,44.36,73817.26,0.0,0.97328,2e-05,4.42007]
[1780004683964,44.36,73822.58,0.0,0.97338,2e-05,4.40636]
[1780004685979,44.36,73828.95,0.0,0.9735,2e-05,4.38983]
[1780004686987,44.36,73823.57,0.0,0.9734,2e-05,4.40404]
[1780004687996,44.36,73820.24,0.0,0.97333,2e-05,4.41287]
[1780004690014,44.36,73807.09,0.0,0.97307,2e-05,4.44766]
[1780004691017,44.36,73803.81,0.0,0.97301,2e-05,4.45635]
[1780004693037,44.36,73809.19,0.0,0.97311,2e-05,4.44215]
[1780004698077,44.36,73810.16,0.0,0.97313,2e-05,4.43975]
[1780004701096,44.36,73813.43,0.0,0.9732,2e-05,4.43125]
[1780004703114,44.36,73806.79,0.0,0.97306,2e-05,4.44885]
[1780004707158,44.36,73796.4,0.0,0.97286,2e-05,4.47645]
[1780004708147,44.36,73792.36,0.0,0.97278,2e-05,4.48717]
[1780004710160,44.36,73798.68,0.0,0.97291,2e-05,4.4703]
[1780004711167,44.36,73802.6,0.0,0.97298,2e-05,4.4599]
[1780004717471,44.36,73803.06,0.0,0.97299,2e-05,4.45872]
[1780004723253,44.36,73800.54,0.0,0.97294,2e-05,4.46541]
[1780004728287,44.36,73797.71,0.0,0.97289,2e-05,4.47288]
[1780004731308,44.36,73792.45,0.0,0.9728,2e-05,4.48467]
[1780004735597,44.36,73791.7,0.0,0.97278,2e-05,4.48641]
[1780004741379,44.36,73792.01,0.0,0.97279,2e-05,4.48538]
[1780004742385,44.36,73783.04,0.0,0.97261,2e-05,4.50924]
[1780004743395,44.36,73777.14,0.0,0.9725,2e-05,4.52493]
[1780004744402,44.36,73772.48,0.0,0.9724,2e-05,4.53731]
[1780004747422,44.36,73768.64,0.0,0.97233,2e-05,4.54722]
[1780004752457,44.35,73763.26,0.0,0.97223,2e-05,4.56093]
[1780004757491,44.35,73762.95,0.0,0.97223,2e-05,4.56096]
[1780004760513,44.35,73745.24,0.0,0.97187,2e-05,4.60834]
[1780004761531,44.35,73745.44,0.0,0.97188,2e-05,4.60756]
[1780004762539,44.35,73737.53,0.0,0.97172,2e-05,4.62882]
[1780004763541,44.35,73732.6,0.0,0.97162,2e-05,4.64198]
[1780004764807,44.35,73731.72,0.0,0.9716,2e-05,4.64432]
[1780004770591,44.35,73728.77,0.0,0.97153,2e-05,4.6537]
[1780004775883,44.35,73733.8,0.0,0.97163,2e-05,4.64107]
[1780004780918,44.36,73740.29,0.0,0.97175,2e-05,4.62455]
[1780004786703,44.36,73742.47,0.0,0.97178,2e-05,4.62011]
[1780004791737,44.37,73742.38,0.0,0.97178,2e-05,4.61948]
[1780004798787,44.37,73740.51,0.0,0.97173,2e-05,4.62634]
[1780004801809,44.37,73748.35,0.0,0.97189,2e-05,4.60579]
[1780004803073,44.37,73748.48,0.0,0.97189,2e-05,4.60572]
[1780004809116,44.38,73753.46,0.0,0.97198,2e-05,4.59393]
[1780004814150,44.38,73758.26,0.0,0.97206,2e-05,4.58246]
[1780004815906,44.38,73763.81,0.0,0.97217,2e-05,4.56811]
[1780004817171,44.38,73766.3,0.0,0.97222,2e-05,4.56121]
[1780004822207,44.38,73765.13,0.0,0.9722,2e-05,4.56398]
[1780004827989,44.38,73760.77,0.0,0.97211,2e-05,4.57672]
[1780004831010,44.39,73753.74,0.0,0.97196,2e-05,4.59669]
[1780004834032,44.39,73749.5,0.0,0.97187,2e-05,4.60852]
[1780004841080,44.39,73746.74,0.0,0.9718,2e-05,4.61797]
[1780004843099,44.39,73741.6,0.0,0.97169,2e-05,4.63248]
[1780004848135,44.4,73737.1,0.0,0.97159,2e-05,4.64595]
[1780004853170,44.4,73736.01,0.0,0.97157,2e-05,4.64787]
[1780004858205,44.4,73734.9,0.0,0.97154,2e-05,4.65193]
[1780004864247,44.41,73733.71,0.0,0.97151,2e-05,4.65634]
[1780004869283,44.41,73733.0,0.0,0.97149,2e-05,4.65915]
[1780004872304,44.41,73740.08,0.0,0.97163,2e-05,4.64034]
[1780004873311,44.41,73744.66,0.0,0.97172,2e-05,4.62808]
[1780004876332,44.41,73749.53,0.0,0.97182,2e-05,4.61498]
[1780004877339,44.41,73755.89,0.0,0.97195,2e-05,4.59746]
[1780004878346,44.41,73757.84,0.0,0.97199,2e-05,4.59192]
[1780004883384,44.41,73760.36,0.0,0.97205,2e-05,4.58389]
[1780004888418,44.4,73754.77,0.0,0.97195,2e-05,4.59782]
[1780004889430,44.4,73753.01,0.0,0.97191,2e-05,4.60232]
[1780004890683,44.4,73745.59,0.0,0.97176,2e-05,4.62219]
[1780004891690,44.4,73744.35,0.0,0.97174,2e-05,4.62553]
[1780004895481,44.4,73739.29,0.0,0.97164,2e-05,4.63893]
[1780004897495,44.4,73735.98,0.0,0.97157,2e-05,4.64729]
[1780004902530,44.4,73736.06,0.0,0.97158,2e-05,4.64699]
[1780004908573,44.4,73735.65,0.0,0.97157,2e-05,4.64713]
[1780004913607,44.39,73735.55,0.0,0.97159,2e-05,4.64412]
[1780004918642,44.39,73736.49,0.0,0.97162,2e-05,4.641]
[1780004924925,44.4,73736.34,0.0,0.9716,2e-05,4.64295]
[1780004930969,44.4,73736.37,0.0,0.9716,2e-05,4.6431]
[1780004936769,44.4,73734.77,0.0,0.97157,2e-05,4.6477]
[1780004942051,44.4,73733.56,0.0,0.97153,2e-05,4.65204]
[1780004947846,44.4,73733.39,0.0,0.97152,2e-05,4.65368]
[1780004954134,44.41,73733.65,0.0,0.97152,2e-05,4.65412]
[1780004960176,44.41,73733.47,0.0,0.97151,2e-05,4.65577]
[1780004965974,44.41,73734.74,0.0,0.97152,2e-05,4.65346]
[1780004971007,44.41,73734.62,0.0,0.97153,2e-05,4.6526]
[1780004976045,44.42,73736.15,0.0,0.97155,2e-05,4.6494]
[1780004980073,44.42,73742.37,0.0,0.97167,2e-05,4.63324]
[1780004981079,44.42,73748.23,0.0,0.97179,2e-05,4.61753]
[1780004982087,44.42,73749.43,0.0,0.97181,2e-05,4.61452]
[1780004987123,44.42,73749.55,0.0,0.97183,2e-05,4.61278]
[1780004992400,44.41,73748.26,0.0,0.97181,2e-05,4.61488]
[1780004993407,44.41,73742.0,0.0,0.97168,2e-05,4.63161]
[1780004995177,44.41,73739.18,0.0,0.97163,2e-05,4.6387]
[1780005000213,44.41,73737.2,0.0,0.97159,2e-05,4.64414]
[1780005005247,44.41,73734.71,0.0,0.97155,2e-05,4.64931]
[1780005010283,44.4,73733.05,0.0,0.97153,2e-05,4.65216]
[1780005020353,44.4,73732.95,0.0,0.97154,2e-05,4.65064]
[1780005026395,44.4,73733.59,0.0,0.97155,2e-05,4.65007]
[1780005030425,44.4,73724.49,0.0,0.97135,2e-05,4.67572]
[1780005031431,44.4,73719.63,0.0,0.97126,2e-05,4.68705]
[1780005033445,44.4,73716.52,0.0,0.9712,2e-05,4.69583]
[1780005038480,44.41,73715.92,0.0,0.97118,2e-05,4.69804]
[1780005043516,44.41,73711.39,0.0,0.97108,2e-05,4.71098]
[1780005048551,44.41,73708.18,0.0,0.97101,2e-05,4.72022]
[1780005053838,44.41,73710.65,0.0,0.97106,2e-05,4.71372]
[1780005056607,44.41,73716.39,0.0,0.97118,2e-05,4.69813]
[1780005059629,44.41,73717.95,0.0,0.97121,2e-05,4.69414]
[1780005062651,44.41,73723.82,0.0,0.97133,2e-05,4.67835]
[1780005067684,44.41,73725.5,0.0,0.97136,2e-05,4.67388]
[1780005072717,44.41,73731.47,0.0,0.97149,2e-05,4.65722]
[1780005077756,44.41,73732.62,0.0,0.97152,2e-05,4.65276]
[1780005083043,44.4,73736.98,0.0,0.97162,2e-05,4.63975]
[1780005088832,44.4,73738.5,0.0,0.97166,2e-05,4.63392]
[1780005092864,44.39,73742.89,0.0,0.97178,2e-05,4.61826]
[1780005097895,44.39,73743.71,0.0,0.9718,2e-05,4.61457]
[1780005102929,44.39,73743.2,0.0,0.9718,2e-05,4.61451]
[1780005107965,44.38,73746.71,0.0,0.97189,2e-05,4.6036]
[1780005113002,44.38,73747.82,0.0,0.97192,2e-05,4.59928]
[1780005115270,44.38,73753.41,0.0,0.97204,2e-05,4.58366]
[1780005119298,44.38,73762.08,0.0,0.97222,2e-05,4.55936]
[1780005120049,44.38,73762.08,0.0,0.97222,2e-05,4.55917]
[1780005125085,44.37,73763.55,0.0,0.97225,2e-05,4.55431]
[1780005130119,44.37,73763.07,0.0,0.97225,2e-05,4.55472]
[1780005135410,44.37,73762.12,0.0,0.97224,2e-05,4.55639]
[1780005142208,44.36,73762.7,0.0,0.97226,2e-05,4.55359]
[1780005147243,44.36,73758.74,0.0,0.97219,2e-05,4.56341]
[1780005150264,44.36,73749.96,0.0,0.97201,2e-05,4.58654]
[1780005151270,44.36,73746.9,0.0,0.97196,2e-05,4.59247]
[1780005155552,44.36,73769.27,0.0,0.97241,2e-05,4.53269]
[1780005157313,44.36,73771.19,0.0,0.97245,2e-05,4.52742]
[1780005161341,44.36,73776.6,0.0,0.97256,2e-05,4.51249]
[1780005164615,44.36,73782.14,0.0,0.97267,2e-05,4.49741]
[1780005169397,44.36,73787.42,0.0,0.97278,2e-05,4.48293]
[1780005173425,44.36,73794.39,0.0,0.97292,2e-05,4.46414]
[1780005177453,44.36,73799.07,0.0,0.97302,2e-05,4.45158]
[1780005182490,44.36,73799.82,0.0,0.97303,2e-05,4.44949]
[1780005187525,44.36,73802.52,0.0,0.97308,2e-05,4.4423]
[1780005190547,44.36,73786.6,0.0,0.97277,2e-05,4.48449]
[1780005191553,44.36,73785.87,0.0,0.97276,2e-05,4.48639]
[1780005192562,44.36,73782.22,0.0,0.97268,2e-05,4.49604]
[1780005194574,44.36,73775.89,0.0,0.97256,2e-05,4.51274]
[1780005199609,44.35,73772.75,0.0,0.9725,2e-05,4.52052]
[1780005203638,44.35,73761.1,0.0,0.97227,2e-05,4.55125]
[1780005204648,44.35,73760.32,0.0,0.97226,2e-05,4.55317]
[1780005209680,44.35,73754.51,0.0,0.97215,2e-05,4.5679]
[1780005211693,44.35,73748.85,0.0,0.97205,2e-05,4.58065]
[1780005216981,44.35,73747.68,0.0,0.97203,2e-05,4.5827]
[1780005222771,44.34,73744.29,0.0,0.97197,2e-05,4.59052]
[1780005227808,44.34,73742.81,0.0,0.97195,2e-05,4.59334]
[1780005232843,44.33,73743.19,0.0,0.97197,2e-05,4.59111]
[1780005237879,44.33,73744.9,0.0,0.97201,2e-05,4.58531]
[1780005239893,44.33,73756.68,0.0,0.97225,2e-05,4.55307]
[1780005240900,44.33,73758.95,0.0,0.9723,2e-05,4.54679]
[1780005246185,44.33,73756.53,0.0,0.97226,2e-05,4.55248]
[1780005251975,44.33,73757.09,0.0,0.97228,2e-05,4.54995]
[1780005258269,44.32,73756.62,0.0,0.97228,2e-05,4.55005]
[1780005264060,44.32,73756.83,0.0,0.97229,2e-05,4.54867]
[1780005270102,44.32,73757.0,0.0,0.9723,2e-05,4.54728]
[1780005275137,44.31,73757.24,0.0,0.97232,2e-05,4.54362]
[1780005280173,44.31,73757.38,0.0,0.97233,2e-05,4.54266]
[1780005286214,44.31,73757.35,0.0,0.97233,2e-05,4.54189]
[1780005291250,44.31,73757.57,0.0,0.97234,2e-05,4.5406]
[1780005295529,44.31,73745.71,0.0,0.97211,2e-05,4.57188]
[1780005297291,44.31,73745.42,0.0,0.9721,2e-05,4.57249]
[1780005302578,44.3,73745.08,0.0,0.9721,2e-05,4.57225]
[1780005306606,44.3,73752.77,0.0,0.97227,2e-05,4.55073]
[1780005308369,44.3,73759.61,0.0,0.9724,2e-05,4.53214]
[1780005309377,44.3,73758.38,0.0,0.97238,2e-05,4.53515]
[1780005314413,44.3,73760.8,0.0,0.97244,2e-05,4.528]
[1780005319446,44.3,73760.15,0.0,0.97243,2e-05,4.52912]
[1780005324482,44.29,73762.69,0.0,0.97248,2e-05,4.52169]
[1780005329518,44.29,73762.99,0.0,0.97249,2e-05,4.52031]
[1780005335562,44.29,73763.19,0.0,0.97251,2e-05,4.51698]
[1780005340595,44.29,73763.68,0.0,0.97253,2e-05,4.51512]
[1780005345629,44.29,73763.77,0.0,0.97253,2e-05,4.51434]
[1780005350665,44.29,73763.54,0.0,0.97253,2e-05,4.51442]
[1780005356708,44.29,73763.55,0.0,0.97254,2e-05,4.51376]
[1780005361742,44.28,73763.41,0.0,0.97254,2e-05,4.51362]
[1780005366781,44.28,73760.59,0.0,0.97249,2e-05,4.52054]
[1780005367786,44.28,73753.03,0.0,0.97233,2e-05,4.54085]
[1780005368795,44.28,73750.31,0.0,0.97228,2e-05,4.54803]
[1780005373834,44.28,73748.49,0.0,0.97225,2e-05,4.55214]
[1780005378870,44.28,73745.64,0.0,0.9722,2e-05,4.559]
[1780005383905,44.28,73745.07,0.0,0.97219,2e-05,4.55969]
[1780005388941,44.27,73744.39,0.0,0.97219,2e-05,4.56067]
[1780005395237,44.27,73744.71,0.0,0.97221,2e-05,4.55667]
[1780005401030,44.27,73749.06,0.0,0.97231,2e-05,4.54402]
[1780005405306,44.27,73754.68,0.0,0.97242,2e-05,4.52833]
[1780005411097,44.26,73755.32,0.0,0.97244,2e-05,4.5259]
[1780005421178,44.26,73756.76,0.0,0.97248,2e-05,4.52094]
[1780005426212,44.26,73757.56,0.0,0.9725,2e-05,4.51828]
[1780005431248,44.26,73757.51,0.0,0.9725,2e-05,4.51792]
[1780005441319,44.26,73758.25,0.0,0.97252,2e-05,4.51499]
[1780005446599,44.25,73758.03,0.0,0.97252,2e-05,4.51502]
[1780005452396,44.25,73758.03,0.0,0.97254,2e-05,4.51244]
[1780005457675,44.25,73758.65,0.0,0.97255,2e-05,4.51024]
[1780005462710,44.25,73759.4,0.0,0.97257,2e-05,4.5078]
[1780005468513,44.25,73759.18,0.0,0.97257,2e-05,4.50788]
[1780005472536,44.25,73752.4,0.0,0.97243,2e-05,4.52679]
[1780005474551,44.25,73750.65,0.0,0.97239,2e-05,4.53179]
[1780005478579,44.25,73744.88,0.0,0.97228,2e-05,4.54679]
[1780005483614,44.25,73746.01,0.0,0.97231,2e-05,4.543]
[1780005488648,44.25,73750.52,0.0,0.9724,2e-05,4.5302]
[1780005493683,44.24,73752.42,0.0,0.97245,2e-05,4.52447]
[1780005498718,44.24,73752.73,0.0,0.97246,2e-05,4.52303]
[1780005506777,44.24,73750.9,0.0,0.97243,2e-05,4.52698]
[1780005513061,44.24,73751.11,0.0,0.97245,2e-05,4.52358]
[1780005518859,44.24,73751.19,0.0,0.97246,2e-05,4.52266]
[1780005520872,44.24,73757.2,0.0,0.97258,2e-05,4.50632]
[1780005522889,44.24,73764.13,0.0,0.97272,2e-05,4.48762]
[1780005523894,44.24,73766.13,0.0,0.97276,2e-05,4.48222]
[1780005528929,44.23,73768.76,0.0,0.97281,2e-05,4.47503]
[1780005535978,44.23,73768.4,0.0,0.97281,2e-05,4.47577]
[1780005537993,44.23,73774.16,0.0,0.97292,2e-05,4.46036]
[1780005539000,44.23,73770.13,0.0,0.97284,2e-05,4.47108]
[1780005541028,44.23,73763.71,0.0,0.97271,2e-05,4.48815]
[1780005543040,44.23,73747.55,0.0,0.97239,2e-05,4.53138]
[1780005544045,44.23,73745.81,0.0,0.97236,2e-05,4.53594]
[1780005549085,44.23,73752.08,0.0,0.97249,2e-05,4.51847]
[1780005555121,44.23,73750.72,0.0,0.97246,2e-05,4.5215]
[1780005560159,44.23,73746.93,0.0,0.97239,2e-05,4.53114]
[1780005563412,44.23,73741.1,0.0,0.97228,2e-05,4.54647]
[1780005569219,44.23,73740.99,0.0,0.97228,2e-05,4.54589]
[1780005574490,44.22,73739.35,0.0,0.97227,2e-05,4.54745]
[1780005580531,44.22,73735.91,0.0,0.9722,2e-05,4.55639]
[1780005585331,44.23,73730.11,0.0,0.97207,2e-05,4.57394]
[1780005590601,44.23,73728.94,0.0,0.97203,2e-05,4.57913]
[1780005596409,44.24,73726.84,0.0,0.97197,2e-05,4.58649]
[1780005601458,44.24,73722.94,0.0,0.97188,2e-05,4.59895]
[1780005606485,44.25,73721.5,0.0,0.97184,2e-05,4.60426]
[1780005609739,44.25,73735.75,0.0,0.97213,2e-05,4.56588]
[1780005610531,44.25,73735.75,0.0,0.97213,2e-05,4.56647]
[1780005611520,44.25,73737.57,0.0,0.97216,2e-05,4.5617]
[1780005616788,44.25,73738.37,0.0,0.97218,2e-05,4.55865]
[1780005619576,44.25,73744.09,0.0,0.9723,2e-05,4.54286]
[1780005620815,44.24,73754.03,0.0,0.9725,2e-05,4.51583]
[1780005624617,44.24,73750.02,0.0,0.97243,2e-05,4.52616]
[1780005629649,44.24,73746.86,0.0,0.97237,2e-05,4.53405]
[1780005634689,44.24,73748.58,0.0,0.97242,2e-05,4.52679]
[1780005640730,44.24,73749.97,0.0,0.97245,2e-05,4.52228]
[1780005642745,44.24,73754.97,0.0,0.97255,2e-05,4.50865]
[1780005644759,44.24,73760.03,0.0,0.97266,2e-05,4.49495]
[1780005650022,44.24,73774.03,0.0,0.97294,2e-05,4.45732]
[1780005650800,44.24,73774.03,0.0,0.97294,2e-05,4.4573]
[1780005652815,44.24,73780.48,0.0,0.97306,2e-05,4.44019]
[1780005657849,44.24,73788.03,0.0,0.97321,2e-05,4.42037]
[1780005660097,44.24,73795.28,0.0,0.97335,2e-05,4.40137]
[1780005661878,44.24,73802.69,0.0,0.9735,2e-05,4.38204]
[1780005663897,44.24,73825.65,0.0,0.97394,2e-05,4.32232]
[1780005664903,44.24,73839.86,0.0,0.97421,2e-05,4.28573]
[1780005666142,44.24,73838.13,0.0,0.97417,2e-05,4.29076]
[1780005668935,44.24,73845.04,0.0,0.97429,2e-05,4.274]
[1780005669940,44.25,73844.81,0.0,0.97428,2e-05,4.27541]
[1780005674975,44.26,73844.58,0.0,0.97425,2e-05,4.28005]
[1780005680016,44.27,73844.81,0.0,0.97422,2e-05,4.28352]
[1780005685045,44.28,73843.86,0.0,0.97418,2e-05,4.28998]
[1780005688067,44.29,73833.91,0.0,0.97397,2e-05,4.31809]
[1780005689075,44.29,73831.14,0.0,0.97391,2e-05,4.32603]
[1780005691112,44.29,73824.92,0.0,0.97379,2e-05,4.34161]
[1780005692106,44.29,73811.89,0.0,0.97354,2e-05,4.37634]
[1780005693112,44.31,73801.29,0.0,0.97328,2e-05,4.41078]
[1780005695125,44.33,73793.53,0.0,0.97309,2e-05,4.43722]
[1780005696132,44.33,73788.73,0.0,0.97299,2e-05,4.45047]
[1780005698150,44.33,73776.83,0.0,0.97275,2e-05,4.48311]
[1780005699156,44.33,73776.52,0.0,0.97274,2e-05,4.4844]
[1780005704190,44.34,73774.49,0.0,0.97268,2e-05,4.49207]
[1780005709226,44.35,73769.39,0.0,0.97256,2e-05,4.50785]
[1780005714260,44.35,73752.76,0.0,0.97221,2e-05,4.55476]
[1780005715267,44.35,73743.19,0.0,0.97202,2e-05,4.58087]
[1780005716273,44.35,73735.53,0.0,0.97186,2e-05,4.60163]
[1780005717280,44.35,73731.82,0.0,0.97178,2e-05,4.61195]
[1780005719296,44.36,73730.89,0.0,0.97176,2e-05,4.61493]
[1780005722320,44.36,73736.93,0.0,0.97188,2e-05,4.59918]
[1780005724341,44.36,73740.51,0.0,0.97195,2e-05,4.58997]
[1780005725349,44.36,73746.38,0.0,0.97207,2e-05,4.57436]
[1780005726355,44.36,73747.59,0.0,0.97209,2e-05,4.57138]
[1780005729378,44.36,73751.39,0.0,0.97216,2e-05,4.56204]
[1780005734412,44.37,73745.96,0.0,0.97204,2e-05,4.57824]
[1780005739702,44.37,73742.12,0.0,0.97195,2e-05,4.59005]
[1780005745491,44.37,73740.88,0.0,0.97191,2e-05,4.59505]
[1780005749516,44.38,73736.22,0.0,0.97181,2e-05,4.60872]
[1780005755562,44.38,73734.67,0.0,0.97178,2e-05,4.61217]
[1780005760597,44.38,73727.04,0.0,0.97162,2e-05,4.63401]
[1780005765632,44.39,73728.74,0.0,0.97164,2e-05,4.63028]
[1780005770668,44.39,73728.64,0.0,0.97164,2e-05,4.63142]
[1780005775985,44.39,73729.15,0.0,0.97164,2e-05,4.63107]
[1780005781744,44.39,73729.47,0.0,0.97164,2e-05,4.63105]
[1780005787065,44.4,73730.86,0.0,0.97166,2e-05,4.62828]
[1780005792100,44.4,73730.89,0.0,0.97165,2e-05,4.62903]
[1780005797861,44.4,73730.74,0.0,0.97164,2e-05,4.63041]
[1780005802891,44.4,73730.73,0.0,0.97164,2e-05,4.63124]
[1780005808216,44.41,73727.99,0.0,0.97158,2e-05,4.63951]
[1780005810952,44.41,73718.38,0.0,0.97138,2e-05,4.66606]
[1780005811962,44.41,73711.74,0.0,0.97125,2e-05,4.68226]
[1780005812966,44.41,73717.11,0.0,0.97136,2e-05,4.6678]
[1780005814977,44.41,73711.11,0.0,0.97123,2e-05,4.68436]
[1780005815985,44.41,73703.31,0.0,0.97107,2e-05,4.7059]
[1780005816991,44.41,73701.37,0.0,0.97103,2e-05,4.7113]
[1780005819293,44.41,73691.9,0.0,0.97083,2e-05,4.73756]
[1780005821027,44.41,73690.05,0.0,0.97079,2e-05,4.74273]
[1780005823044,44.41,73683.08,0.0,0.97064,2e-05,4.76206]
[1780005825336,44.41,73693.86,0.0,0.97087,2e-05,4.73209]
[1780005826064,44.41,73693.86,0.0,0.97087,2e-05,4.73212]
[1780005827071,44.41,73687.79,0.0,0.97074,2e-05,4.74894]
[1780005828080,44.41,73686.25,0.0,0.97071,2e-05,4.7532]
[1780005829085,44.41,73677.53,0.0,0.97053,2e-05,4.77739]
[1780005833113,44.41,73670.72,0.0,0.97039,2e-05,4.79618]
[1780005835408,44.41,73661.23,0.0,0.97018,2e-05,4.82247]
[1780005836135,44.41,73661.23,0.0,0.97019,2e-05,4.82235]
[1780005839155,44.41,73666.94,0.0,0.97031,2e-05,4.80613]
[1780005842176,44.41,73661.69,0.0,0.9702,2e-05,4.82057]
[1780005844190,44.4,73655.18,0.0,0.97006,2e-05,4.83848]
[1780005848217,44.4,73660.72,0.0,0.97018,2e-05,4.8225]
[1780005850232,44.4,73667.53,0.0,0.97033,2e-05,4.80321]
[1780005852245,44.4,73671.22,0.0,0.97041,2e-05,4.79276]
[1780005854261,44.4,73663.79,0.0,0.97025,2e-05,4.81342]
[1780005858288,44.4,73663.22,0.0,0.97024,2e-05,4.81461]
[1780005863327,44.4,73662.9,0.0,0.97024,2e-05,4.81504]
[1780005868359,44.4,73669.19,0.0,0.97038,2e-05,4.79693]
[1780005873395,44.4,73670.33,0.0,0.97042,2e-05,4.79122]
[1780005876414,44.4,73681.93,0.0,0.97067,2e-05,4.75872]
[1780005877421,44.4,73691.74,0.0,0.97087,2e-05,4.73155]
[1780005882456,44.4,73695.63,0.0,0.97095,2e-05,4.72104]
[1780005887494,44.4,73693.34,0.0,0.9709,2e-05,4.72768]
[1780005892527,44.4,73691.84,0.0,0.97087,2e-05,4.73218]
[1780005894540,44.4,73681.84,0.0,0.97066,2e-05,4.76002]
[1780005895838,44.4,73674.76,0.0,0.97051,2e-05,4.77975]
[1780005896555,44.4,73674.76,0.0,0.97051,2e-05,4.77973]
[1780005897561,44.4,73668.64,0.0,0.97038,2e-05,4.79681]
[1780005898569,44.4,73667.54,0.0,0.97035,2e-05,4.79984]
[1780005901590,44.4,73663.61,0.0,0.97027,2e-05,4.81058]
[1780005902596,44.4,73656.76,0.0,0.97013,2e-05,4.82969]
[1780005907632,44.4,73656.16,0.0,0.97012,2e-05,4.8309]
[1780005912667,44.4,73655.81,0.0,0.97011,2e-05,4.83125]
[1780005914683,44.4,73662.71,0.0,0.97026,2e-05,4.81167]
[1780005919715,44.39,73662.62,0.0,0.97026,2e-05,4.81151]
[1780005922737,44.39,73667.88,0.0,0.97038,2e-05,4.79652]
[1780005924751,44.39,73662.54,0.0,0.97026,2e-05,4.81132]
[1780005928782,44.39,73668.39,0.0,0.97039,2e-05,4.79462]
[1780005929787,44.39,73674.47,0.0,0.97052,2e-05,4.77759]
[1780005934823,44.39,73673.53,0.0,0.97052,2e-05,4.7778]
[1780005939856,44.39,73674.29,0.0,0.97053,2e-05,4.77558]
[1780005944894,44.39,73672.65,0.0,0.9705,2e-05,4.77999]
[1780005949926,44.39,73669.91,0.0,0.97044,2e-05,4.78745]
[1780005953955,44.39,73663.43,0.0,0.97031,2e-05,4.80536]
[1780005958991,44.39,73663.33,0.0,0.97031,2e-05,4.80526]
[1780005967049,44.39,73658.78,0.0,0.97022,2e-05,4.81718]
[1780005970069,44.39,73668.61,0.0,0.97043,2e-05,4.78946]
[1780005971364,44.39,73668.27,0.0,0.97042,2e-05,4.79025]
[1780005977119,44.38,73673.76,0.0,0.97054,2e-05,4.77462]
[1780005982155,44.38,73672.96,0.0,0.97052,2e-05,4.77673]
[1780005988195,44.38,73672.32,0.0,0.97051,2e-05,4.77827]
[1780005990208,44.38,73678.3,0.0,0.97064,2e-05,4.76155]
[1780005991505,44.38,73683.13,0.0,0.97075,2e-05,4.74594]
[1780005997258,44.38,73681.39,0.0,0.97072,2e-05,4.75082]
[1780006003300,44.38,73682.88,0.0,0.97075,2e-05,4.74667]
[1780006008335,44.38,73681.4,0.0,0.97072,2e-05,4.75075]
[1780006014378,44.38,73678.95,0.0,0.97067,2e-05,4.75744]
[1780006019412,44.38,73677.51,0.0,0.97064,2e-05,4.76128]
[1780006020419,44.38,73669.12,0.0,0.97046,2e-05,4.78466]
[1780006021425,44.38,73665.78,0.0,0.97039,2e-05,4.79392]
[1780006024447,44.38,73661.45,0.0,0.9703,2e-05,4.80576]
[1780006029482,44.38,73657.82,0.0,0.97022,2e-05,4.81537]
[1780006034517,44.38,73656.65,0.0,0.9702,2e-05,4.81802]
[1780006039552,44.38,73657.89,0.0,0.97024,2e-05,4.81391]
[1780006042572,44.38,73645.51,0.0,0.96997,2e-05,4.84836]
[1780006043579,44.38,73644.59,0.0,0.96996,2e-05,4.85061]
[1780006048614,44.37,73639.82,0.0,0.96986,2e-05,4.86337]
[1780006053651,44.37,73637.43,0.0,0.96983,2e-05,4.86696]
[1780006058685,44.37,73634.11,0.0,0.96976,2e-05,4.87539]
[1780006063727,44.37,73634.63,0.0,0.96978,2e-05,4.87289]
[1780006068759,44.36,73632.45,0.0,0.96974,2e-05,4.878]
[1780006074803,44.36,73636.39,0.0,0.96984,2e-05,4.8656]
[1780006079836,44.36,73633.32,0.0,0.96978,2e-05,4.87324]
[1780006084871,44.35,73630.47,0.0,0.96972,2e-05,4.88018]
[1780006089906,44.35,73623.7,0.0,0.96959,2e-05,4.89794]
[1780006090912,44.35,73618.58,0.0,0.96948,2e-05,4.91251]
[1780006095947,44.35,73619.73,0.0,0.96951,2e-05,4.90782]
[1780006100982,44.34,73620.96,0.0,0.96955,2e-05,4.90291]
[1780006106018,44.34,73622.2,0.0,0.96959,2e-05,4.89799]
[1780006111061,44.34,73631.06,0.0,0.9698,2e-05,4.86928]
[1780006116092,44.33,73618.04,0.0,0.96953,2e-05,4.90504]
[1780006117100,44.33,73617.92,0.0,0.96953,2e-05,4.90484]
[1780006120129,44.33,73626.23,0.0,0.96971,2e-05,4.88066]
[1780006122446,44.33,73628.65,0.0,0.96977,2e-05,4.87303]
[1780006128184,44.32,73630.25,0.0,0.96982,2e-05,4.86711]
[1780006133220,44.32,73629.26,0.0,0.9698,2e-05,4.86901]
[1780006138254,44.32,73629.45,0.0,0.96982,2e-05,4.86712]
[1780006143289,44.31,73628.59,0.0,0.96981,2e-05,4.86865]
[1780006145304,44.31,73635.93,0.0,0.96997,2e-05,4.84744]
[1780006146311,44.31,73636.41,0.0,0.96998,2e-05,4.84569]
[1780006150339,44.31,73641.57,0.0,0.9701,2e-05,4.83045]
[1780006155373,44.31,73641.06,0.0,0.97009,2e-05,4.83115]
[1780006160409,44.31,73641.01,0.0,0.9701,2e-05,4.83058]
[1780006162739,44.31,73648.59,0.0,0.97026,2e-05,4.80899]
[1780006164437,44.31,73648.87,0.0,0.97027,2e-05,4.808]
[1780006169474,44.3,73650.58,0.0,0.97031,2e-05,4.80278]
[1780006171493,44.3,73641.51,0.0,0.97013,2e-05,4.82581]
[1780006173510,44.3,73636.29,0.0,0.97002,2e-05,4.84039]
[1780006178537,44.3,73631.24,0.0,0.96991,2e-05,4.85394]
[1780006183573,44.3,73629.69,0.0,0.96989,2e-05,4.85754]
[1780006188608,44.3,73631.13,0.0,0.96992,2e-05,4.85275]
[1780006191629,44.3,73638.25,0.0,0.97008,2e-05,4.83222]
[1780006192653,44.3,73639.8,0.0,0.97011,2e-05,4.82774]
[1780006194650,44.3,73650.6,0.0,0.97035,2e-05,4.79722]
[1780006195656,44.3,73658.94,0.0,0.97052,2e-05,4.77383]
[1780006196663,44.3,73661.04,0.0,0.97057,2e-05,4.76795]
[1780006201698,44.3,73658.7,0.0,0.97052,2e-05,4.7745]
[1780006203713,44.3,73653.52,0.0,0.97041,2e-05,4.78898]
[1780006205727,44.3,73649.34,0.0,0.97032,2e-05,4.80063]
[1780006209755,44.29,73643.18,0.0,0.97019,2e-05,4.81773]
[1780006213806,44.29,73631.86,0.0,0.96995,2e-05,4.84933]
[1780006214819,44.29,73626.23,0.0,0.96983,2e-05,4.86514]
[1780006215818,44.29,73610.78,0.0,0.96949,2e-05,4.9089]
[1780006216822,44.29,73607.48,0.0,0.96942,2e-05,4.91808]
[1780006221864,44.29,73608.9,0.0,0.96946,2e-05,4.91281]
[1780006225894,44.29,73613.86,0.0,0.96958,2e-05,4.89751]
[1780006230925,44.28,73616.44,0.0,0.96964,2e-05,4.88909]
[1780006235966,44.28,73617.81,0.0,0.96969,2e-05,4.88194]
[1780006240003,44.28,73624.02,0.0,0.96983,2e-05,4.8637]
[1780006241006,44.28,73630.74,0.0,0.96998,2e-05,4.8445]
[1780006242013,44.28,73635.36,0.0,0.97008,2e-05,4.83119]
[1780006246041,44.28,73643.2,0.0,0.97025,2e-05,4.8087]
[1780006248055,44.28,73649.56,0.0,0.97039,2e-05,4.79073]
[1780006253386,44.28,73648.42,0.0,0.97037,2e-05,4.79365]
[1780006260139,44.27,73647.85,0.0,0.97036,2e-05,4.79489]
[1780006265176,44.27,73644.26,0.0,0.97028,2e-05,4.80469]
[1780006267188,44.27,73635.24,0.0,0.97009,2e-05,4.82992]
[1780006268195,44.27,73628.77,0.0,0.96995,2e-05,4.84806]
[1780006273533,44.27,73629.57,0.0,0.96997,2e-05,4.84513]
[1780006279272,44.27,73630.11,0.0,0.96999,2e-05,4.84277]
[1780006284315,44.27,73627.6,0.0,0.96994,2e-05,4.84912]
[1780006289349,44.27,73627.48,0.0,0.96995,2e-05,4.84866]
[1780006294384,44.26,73627.89,0.0,0.96997,2e-05,4.84449]
[1780006299418,44.26,73633.06,0.0,0.97009,2e-05,4.82911]
[1780006305460,44.26,73633.0,0.0,0.9701,2e-05,4.82844]
[1780006311502,44.26,73633.19,0.0,0.97011,2e-05,4.82709]
[1780006316538,44.25,73630.63,0.0,0.97006,2e-05,4.8336]
[1780006321572,44.25,73623.9,0.0,0.96992,2e-05,4.85185]
[1780006322579,44.25,73620.85,0.0,0.96985,2e-05,4.86031]
[1780006327615,44.25,73617.3,0.0,0.96978,2e-05,4.86935]
[1780006332650,44.25,73613.79,0.0,0.96972,2e-05,4.87823]
[1780006337685,44.24,73609.0,0.0,0.96962,2e-05,4.89075]
[1780006342721,44.24,73611.56,0.0,0.96968,2e-05,4.88225]
[1780006343728,44.24,73619.63,0.0,0.96986,2e-05,4.85911]
[1780006344735,44.24,73620.37,0.0,0.96988,2e-05,4.85683]
[1780006349769,44.24,73622.08,0.0,0.96992,2e-05,4.85108]
[1780006354804,44.23,73617.98,0.0,0.96985,2e-05,4.85956]
[1780006359842,44.23,73618.39,0.0,0.96987,2e-05,4.85743]
[1780006364874,44.23,73624.35,0.0,0.97001,2e-05,4.83965]
[1780006366888,44.23,73626.2,0.0,0.97005,2e-05,4.83413]
[1780006371925,44.23,73626.34,0.0,0.97006,2e-05,4.83301]
[1780006376963,44.23,73628.78,0.0,0.97011,2e-05,4.82547]
[1780006381997,44.22,73628.82,0.0,0.97012,2e-05,4.82469]
[1780006391061,44.22,73626.99,0.0,0.97009,2e-05,4.82847]
[1780006396097,44.22,73626.33,0.0,0.97008,2e-05,4.82962]
[1780006401132,44.22,73625.83,0.0,0.97008,2e-05,4.83033]
[1780006407174,44.21,73622.69,0.0,0.97001,2e-05,4.8383]
[1780006414529,44.21,73622.57,0.0,0.97003,2e-05,4.83538]
[1780006420265,44.21,73618.06,0.0,0.96994,2e-05,4.84716]
[1780006425300,44.21,73615.99,0.0,0.9699,2e-05,4.85215]
[1780006430334,44.2,73616.86,0.0,0.96993,2e-05,4.8488]
[1780006435369,44.2,73615.7,0.0,0.96991,2e-05,4.8512]
[1780006440405,44.2,73614.9,0.0,0.9699,2e-05,4.85258]
[1780006445441,44.2,73616.2,0.0,0.96993,2e-05,4.84803]
[1780006449467,44.2,73609.26,0.0,0.96979,2e-05,4.86705]
[1780006452489,44.19,73608.69,0.0,0.96978,2e-05,4.86808]
[1780006457524,44.19,73608.09,0.0,0.96978,2e-05,4.8688]
[1780006462559,44.19,73609.05,0.0,0.9698,2e-05,4.8651]
[1780006467902,44.19,73615.64,0.0,0.96995,2e-05,4.84546]
[1780006469608,44.18,73619.15,0.0,0.97003,2e-05,4.83518]
[1780006475650,44.18,73620.29,0.0,0.97008,2e-05,4.82898]
[1780006480687,44.18,73620.81,0.0,0.97009,2e-05,4.8269]
[1780006483707,44.18,73626.82,0.0,0.97022,2e-05,4.80957]
[1780006488045,44.18,73627.82,0.0,0.97025,2e-05,4.80639]
[1780006493778,44.18,73627.78,0.0,0.97025,2e-05,4.80598]
[1780006498816,44.18,73624.97,0.0,0.97019,2e-05,4.81343]
[1780006503850,44.18,73624.79,0.0,0.97019,2e-05,4.81343]
[1780006505864,44.17,73614.4,0.0,0.96997,2e-05,4.84259]
[1780006506869,44.17,73615.28,0.0,0.96999,2e-05,4.83996]
[1780006511904,44.17,73616.01,0.0,0.97001,2e-05,4.83723]
[1780006516940,44.17,73615.87,0.0,0.97001,2e-05,4.83698]
[1780006521978,44.17,73615.98,0.0,0.97002,2e-05,4.83606]
[1780006526018,44.17,73610.07,0.0,0.9699,2e-05,4.85231]
[1780006527022,44.17,73609.96,0.0,0.9699,2e-05,4.85246]
[1780006532062,44.17,73609.96,0.0,0.96991,2e-05,4.84948]
[1780006538101,44.16,73611.25,0.0,0.96995,2e-05,4.84502]
[1780006542128,44.16,73605.89,0.0,0.96984,2e-05,4.8597]
[1780006547165,44.16,73598.75,0.0,0.96968,2e-05,4.87929]
[1780006551194,44.16,73603.92,0.0,0.9698,2e-05,4.86392]
[1780006552208,44.16,73608.52,0.0,0.9699,2e-05,4.85071]
[1780006555232,44.16,73621.94,0.0,0.9702,2e-05,4.81241]
[1780006556239,44.16,73624.87,0.0,0.97026,2e-05,4.8041]
[1780006561274,44.16,73622.01,0.0,0.9702,2e-05,4.81187]
[1780006566309,44.16,73620.65,0.0,0.97017,2e-05,4.81538]
[1780006571344,44.15,73618.81,0.0,0.97014,2e-05,4.82021]
[1780006577385,44.15,73618.81,0.0,0.97014,2e-05,4.81973]
[1780006582422,44.15,73619.35,0.0,0.97016,2e-05,4.81771]
[1780006588757,44.15,73619.65,0.0,0.97017,2e-05,4.81637]
[1780006595517,44.15,73620.27,0.0,0.9702,2e-05,4.81184]
[1780006600552,44.15,73620.59,0.0,0.97021,2e-05,4.81054]
[1780006608897,44.15,73621.38,0.0,0.97023,2e-05,4.80766]
[1780006615657,44.14,73622.54,0.0,0.97026,2e-05,4.80382]
[1780006620692,44.14,73622.87,0.0,0.97027,2e-05,4.80248]
[1780006625728,44.14,73622.92,0.0,0.97027,2e-05,4.80193]
[1780006629037,44.14,73615.91,0.0,0.97012,2e-05,4.82147]
[1780006630764,44.14,73615.91,0.0,0.97012,2e-05,4.82123]
[1780006635801,44.14,73616.66,0.0,0.97014,2e-05,4.81854]
[1780006640839,44.14,73617.15,0.0,0.97016,2e-05,4.81659]
[1780006645869,44.14,73617.49,0.0,0.97017,2e-05,4.81507]
[1780006649179,44.14,73611.22,0.0,0.97004,2e-05,4.83244]
[1780006653927,44.13,73606.45,0.0,0.96995,2e-05,4.84306]
[1780006659250,44.13,73599.8,0.0,0.96981,2e-05,4.86121]
[1780006665003,44.13,73597.59,0.0,0.96977,2e-05,4.86657]
[1780006670039,44.13,73596.79,0.0,0.96976,2e-05,4.86809]
[1780006675074,44.13,73593.82,0.0,0.9697,2e-05,4.87582]
[1780006680108,44.12,73592.44,0.0,0.96968,2e-05,4.87903]
[1780006686152,44.12,73591.29,0.0,0.96966,2e-05,4.88144]
[1780006693198,44.12,73590.26,0.0,0.96964,2e-05,4.88339]
[1780006698234,44.12,73590.07,0.0,0.96964,2e-05,4.88325]
[1780006703269,44.12,73591.25,0.0,0.96967,2e-05,4.87922]
[1780006708305,44.11,73591.46,0.0,0.96968,2e-05,4.87802]
[1780006714346,44.11,73590.78,0.0,0.96969,2e-05,4.87704]
[1780006719384,44.11,73591.56,0.0,0.96971,2e-05,4.87425]
[1780006724417,44.11,73592.54,0.0,0.96973,2e-05,4.87092]
[1780006729741,44.11,73592.18,0.0,0.96973,2e-05,4.87131]
[1780006735496,44.11,73592.39,0.0,0.96974,2e-05,4.87017]
[1780006740530,44.1,73593.53,0.0,0.96977,2e-05,4.86638]
[1780006746572,44.1,73593.96,0.0,0.96978,2e-05,4.86453]
[1780006754629,44.1,73591.94,0.0,0.96975,2e-05,4.86929]
[1780006759957,44.1,73589.63,0.0,0.9697,2e-05,4.87532]
[1780006765706,44.1,73588.2,0.0,0.96967,2e-05,4.87872]
[1780006771749,44.1,73587.75,0.0,0.96968,2e-05,4.87712]
[1780006777791,44.09,73586.61,0.0,0.96966,2e-05,4.87971]
[1780006782826,44.09,73586.35,0.0,0.96966,2e-05,4.87992]
[1780006787863,44.09,73587.57,0.0,0.96969,2e-05,4.87591]
[1780006792896,44.09,73590.19,0.0,0.96975,2e-05,4.86795]
[1780006797930,44.09,73590.28,0.0,0.96976,2e-05,4.86722]
[1780006798937,44.09,73584.9,0.0,0.96964,2e-05,4.88248]
[1780006800242,44.09,73576.35,0.0,0.96945,2e-05,4.90683]
[1780006801959,44.09,73576.21,0.0,0.96945,2e-05,4.90693]
[1780006806994,44.08,73578.25,0.0,0.9695,2e-05,4.90026]
[1780006812029,44.08,73579.22,0.0,0.96953,2e-05,4.89668]
[1780006817064,44.08,73581.19,0.0,0.96958,2e-05,4.89022]
[1780006822100,44.08,73581.81,0.0,0.9696,2e-05,4.88768]
[1780006827137,44.08,73581.94,0.0,0.96961,2e-05,4.88657]
[1780006834183,44.07,73582.76,0.0,0.96965,2e-05,4.88094]
[1780006839219,44.07,73585.38,0.0,0.96971,2e-05,4.87269]
[1780006845260,44.07,73585.45,0.0,0.96972,2e-05,4.87157]
[1780006850295,44.07,73585.34,0.0,0.96972,2e-05,4.87112]
[1780006855329,44.07,73582.49,0.0,0.96966,2e-05,4.87844]
[1780006860364,44.06,73580.82,0.0,0.96963,2e-05,4.88229]
[1780006865399,44.06,73582.99,0.0,0.96969,2e-05,4.87515]
[1780006870435,44.06,73584.96,0.0,0.96974,2e-05,4.86862]
[1780006875469,44.06,73585.43,0.0,0.96976,2e-05,4.86638]
[1780006880506,44.05,73585.69,0.0,0.96977,2e-05,4.86474]
[1780006885540,44.05,73585.12,0.0,0.96976,2e-05,4.86545]
[1780006890878,44.05,73582.91,0.0,0.96972,2e-05,4.87061]
[1780006896618,44.05,73583.16,0.0,0.96975,2e-05,4.86671]
[1780006901654,44.04,73581.49,0.0,0.96972,2e-05,4.87051]
[1780006906687,44.04,73578.47,0.0,0.96966,2e-05,4.87808]
[1780006911723,44.04,73578.44,0.0,0.96967,2e-05,4.87711]
[1780006915751,44.03,73567.27,0.0,0.96943,2e-05,4.90827]
[1780006916758,44.03,73566.64,0.0,0.96942,2e-05,4.90982]
[1780006921090,44.03,73574.09,0.0,0.96959,2e-05,4.88726]
[1780006926841,44.03,73574.69,0.0,0.96961,2e-05,4.88448]
[1780006931164,44.03,73583.25,0.0,0.96981,2e-05,4.85899]
[1780006931874,44.02,73582.8,0.0,0.9698,2e-05,4.86011]
[1780006936914,44.02,73580.99,0.0,0.96977,2e-05,4.86444]
[1780006938923,44.02,73588.92,0.0,0.96994,2e-05,4.84157]
[1780006943959,44.02,73586.41,0.0,0.96989,2e-05,4.84811]
[1780006948993,44.02,73587.96,0.0,0.96993,2e-05,4.84314]
[1780006954028,44.02,73586.66,0.0,0.96992,2e-05,4.84411]
[1780006959065,44.02,73585.0,0.0,0.96988,2e-05,4.84831]
[1780006964099,44.01,73583.5,0.0,0.96986,2e-05,4.85205]
[1780006971147,44.01,73583.1,0.0,0.96985,2e-05,4.85249]
[1780006976182,44.01,73585.99,0.0,0.96992,2e-05,4.84377]
[1780006982225,44.01,73583.55,0.0,0.96987,2e-05,4.8502]
[1780006987561,44.01,73583.08,0.0,0.96986,2e-05,4.8511]
[1780006993302,44.01,73583.15,0.0,0.96987,2e-05,4.85039]
[1780006998336,44.01,73582.88,0.0,0.96987,2e-05,4.85069]
[1780007003373,44.01,73582.4,0.0,0.96986,2e-05,4.85156]
[1780007008406,44.0,73582.2,0.0,0.96986,2e-05,4.8516]
[1780007013442,44.0,73579.23,0.0,0.96981,2e-05,4.85729]
[1780007018476,44.0,73579.58,0.0,0.96982,2e-05,4.85568]
[1780007028547,44.0,73579.99,0.0,0.96984,2e-05,4.8533]
[1780007033583,44.0,73578.03,0.0,0.9698,2e-05,4.85826]
[1780007038619,43.99,73579.04,0.0,0.96983,2e-05,4.85473]
[1780007043655,43.99,73577.69,0.0,0.9698,2e-05,4.85792]
[1780007048692,43.99,73582.52,0.0,0.96992,2e-05,4.8435]
[1780007053724,43.99,73580.85,0.0,0.96988,2e-05,4.84763]
[1780007059063,43.99,73580.5,0.0,0.96988,2e-05,4.84788]
[1780007063795,43.99,73588.46,0.0,0.97006,2e-05,4.82475]
[1780007064801,43.99,73596.18,0.0,0.97023,2e-05,4.80277]
[1780007065808,43.99,73598.28,0.0,0.97027,2e-05,4.79678]
[1780007067822,43.99,73602.16,0.0,0.97036,2e-05,4.78577]
[1780007072856,43.99,73604.61,0.0,0.97042,2e-05,4.77665]
[1780007077893,43.99,73604.61,0.0,0.97042,2e-05,4.77669]
[1780007083933,43.99,73606.77,0.0,0.97047,2e-05,4.77071]
[1780007089273,43.99,73609.12,0.0,0.97052,2e-05,4.76427]
[1780007095011,43.99,73607.94,0.0,0.97049,2e-05,4.76776]
[1780007100048,43.99,73603.64,0.0,0.9704,2e-05,4.77996]
[1780007104081,43.99,73589.19,0.0,0.97008,2e-05,4.82089]
[1780007105089,43.99,73572.28,0.0,0.96972,2e-05,4.86901]
[1780007106097,43.99,73572.44,0.0,0.96972,2e-05,4.8689]
[1780007111131,43.99,73576.13,0.0,0.9698,2e-05,4.85766]
[1780007113149,43.99,73582.7,0.0,0.96995,2e-05,4.83881]
[1780007115173,43.99,73586.3,0.0,0.97003,2e-05,4.82836]
[1780007118211,43.98,73590.19,0.0,0.97011,2e-05,4.81704]
[1780007119513,43.98,73604.64,0.0,0.97043,2e-05,4.77607]
[1780007121222,43.98,73606.28,0.0,0.97046,2e-05,4.77146]
[1780007126251,43.98,73595.04,0.0,0.97022,2e-05,4.80333]
[1780007127259,43.98,73595.06,0.0,0.97022,2e-05,4.80325]
[1780007132293,43.98,73591.44,0.0,0.97015,2e-05,4.81118]
[1780007137328,43.98,73589.91,0.0,0.97012,2e-05,4.81533]
[1780007142364,43.98,73590.32,0.0,0.97013,2e-05,4.814]
[1780007147398,43.98,73589.91,0.0,0.97012,2e-05,4.815]
[1780007149723,43.98,73596.34,0.0,0.97026,2e-05,4.79673]
[1780007155454,43.98,73591.76,0.0,0.97017,2e-05,4.80965]
[1780007161498,43.98,73587.81,0.0,0.97008,2e-05,4.82067]
[1780007166531,43.98,73586.23,0.0,0.97005,2e-05,4.82499]
[1780007171566,43.98,73586.8,0.0,0.97006,2e-05,4.82314]
[1780007176602,43.98,73586.91,0.0,0.97007,2e-05,4.82258]
[1780007181638,43.98,73587.88,0.0,0.97009,2e-05,4.81956]
[1780007186673,43.98,73588.24,0.0,0.9701,2e-05,4.81828]
[1780007191708,43.98,73587.64,0.0,0.9701,2e-05,4.81745]
[1780007196743,43.98,73588.68,0.0,0.97013,2e-05,4.81428]
[1780007201777,43.98,73588.84,0.0,0.97013,2e-05,4.81356]
[1780007206813,43.98,73577.35,0.0,0.96988,2e-05,4.84583]
[1780007207820,43.98,73569.96,0.0,0.96972,2e-05,4.86679]
[1780007212858,43.97,73570.59,0.0,0.96974,2e-05,4.86437]
[1780007217890,43.97,73570.85,0.0,0.96975,2e-05,4.8629]
[1780007222925,43.97,73569.77,0.0,0.96974,2e-05,4.8651]
[1780007230286,43.97,73570.01,0.0,0.96975,2e-05,4.86346]
[1780007236020,43.96,73563.07,0.0,0.9696,2e-05,4.88218]
[1780007237024,43.96,73554.26,0.0,0.96941,2e-05,4.90725]
[1780007242058,43.96,73549.07,0.0,0.9693,2e-05,4.92122]
[1780007244073,43.96,73539.12,0.0,0.96908,2e-05,4.95008]
[1780007246087,43.96,73528.72,0.0,0.96885,2e-05,4.97934]
[1780007249107,43.96,73537.34,0.0,0.96906,2e-05,4.9533]
[1780007254143,43.95,73536.42,0.0,0.96906,2e-05,4.95258]
[1780007259178,43.95,73538.87,0.0,0.96912,2e-05,4.94399]
[1780007264213,43.94,73532.26,0.0,0.96899,2e-05,4.96143]
[1780007268241,43.94,73525.63,0.0,0.96885,2e-05,4.97973]
[1780007273281,43.94,73520.89,0.0,0.96875,2e-05,4.99148]
[1780007278310,43.93,73519.11,0.0,0.96873,2e-05,4.99524]
[1780007280647,43.93,73511.69,0.0,0.96857,2e-05,5.01544]
[1780007283346,43.92,73518.27,0.0,0.96875,2e-05,4.99197]
[1780007284353,43.92,73519.5,0.0,0.96878,2e-05,4.98804]
[1780007289396,43.91,73519.5,0.0,0.96879,2e-05,4.98668]
[1780007294432,43.91,73519.24,0.0,0.9688,2e-05,4.98575]
[1780007299468,43.9,73518.02,0.0,0.96878,2e-05,4.98762]
[1780007300787,43.9,73526.58,0.0,0.96898,2e-05,4.96169]
[1780007302490,43.9,73529.58,0.0,0.96905,2e-05,4.95269]
[1780007307523,43.9,73531.23,0.0,0.9691,2e-05,4.94655]
[1780007312558,43.89,73531.1,0.0,0.96912,2e-05,4.94336]
[1780007316586,43.89,73524.58,0.0,0.96898,2e-05,4.96093]
[1780007321623,43.89,73520.71,0.0,0.96891,2e-05,4.971]
[1780007326656,43.88,73521.53,0.0,0.96894,2e-05,4.9671]
[1780007331692,43.88,73525.96,0.0,0.96905,2e-05,4.95286]
[1780007337734,43.88,73526.08,0.0,0.96906,2e-05,4.95093]
[1780007342769,43.87,73528.8,0.0,0.96913,2e-05,4.94155]
[1780007347803,43.87,73528.78,0.0,0.96914,2e-05,4.94064]
[1780007352838,43.87,73526.28,0.0,0.96909,2e-05,4.94669]
[1780007357873,43.86,73525.73,0.0,0.96909,2e-05,4.94715]
[1780007362909,43.86,73524.82,0.0,0.96908,2e-05,4.94854]
[1780007367944,43.86,73523.77,0.0,0.96906,2e-05,4.95035]
[1780007371975,43.85,73529.06,0.0,0.9692,2e-05,4.93159]
[1780007377006,43.85,73531.41,0.0,0.96926,2e-05,4.92373]
[1780007382042,43.85,73528.93,0.0,0.96922,2e-05,4.92997]
[1780007387078,43.85,73529.58,0.0,0.96924,2e-05,4.92691]
[1780007392116,43.84,73527.81,0.0,0.96921,2e-05,4.93086]
[1780007394125,43.84,73518.85,0.0,0.96901,2e-05,4.9561]
[1780007399161,43.84,73520.08,0.0,0.96905,2e-05,4.95141]
[1780007403194,43.84,73513.62,0.0,0.96891,2e-05,4.96906]
[1780007408237,43.83,73512.49,0.0,0.9689,2e-05,4.97078]
[1780007410249,43.83,73521.08,0.0,0.9691,2e-05,4.94519]
[1780007412266,43.83,73524.62,0.0,0.96918,2e-05,4.9344]
[1780007417306,43.82,73522.18,0.0,0.96913,2e-05,4.94029]
[1780007422338,43.82,73518.51,0.0,0.96906,2e-05,4.94972]
[1780007427373,43.82,73517.59,0.0,0.96905,2e-05,4.95108]
[1780007431712,43.82,73523.31,0.0,0.9692,2e-05,4.93096]
[1780007436437,43.81,73526.18,0.0,0.96927,2e-05,4.92154]
[1780007441781,43.81,73522.18,0.0,0.96919,2e-05,4.93208]
[1780007444495,43.81,73517.25,0.0,0.96909,2e-05,4.94569]
[1780007449527,43.8,73512.79,0.0,0.969,2e-05,4.95766]
[1780007453559,43.8,73509.75,0.0,0.96894,2e-05,4.96517]
[1780007458592,43.8,73508.87,0.0,0.96893,2e-05,4.96662]
[1780007463635,43.79,73507.06,0.0,0.9689,2e-05,4.97024]
[1780007464639,43.79,73501.91,0.0,0.96878,2e-05,4.985]
[1780007469674,43.79,73499.94,0.0,0.96875,2e-05,4.98954]
[1780007474709,43.79,73497.78,0.0,0.96871,2e-05,4.99407]
[1780007479745,43.78,73497.62,0.0,0.96872,2e-05,4.99308]
[1780007484785,43.78,73495.71,0.0,0.96869,2e-05,4.99722]
[1780007490826,43.77,73495.44,0.0,0.96869,2e-05,4.99652]
[1780007494855,43.77,73487.99,0.0,0.96854,2e-05,5.01493]
[1780007496868,43.77,73487.12,0.0,0.96853,2e-05,5.01651]
[1780007502220,43.76,73484.7,0.0,0.96849,2e-05,5.02189]
[1780007507945,43.76,73485.04,0.0,0.96851,2e-05,5.01874]
[1780007512986,43.75,73487.91,0.0,0.96859,2e-05,5.00854]
[1780007518018,43.75,73487.56,0.0,0.9686,2e-05,5.00783]
[1780007523068,43.75,73487.58,0.0,0.96861,2e-05,5.00604]
[1780007526097,43.74,73494.15,0.0,0.96877,2e-05,4.98573]
[1780007527104,43.74,73493.05,0.0,0.96875,2e-05,4.98864]
[1780007532140,43.74,73493.61,0.0,0.96877,2e-05,4.98543]
[1780007537174,43.73,73493.04,0.0,0.96877,2e-05,4.98556]
[1780007542502,43.73,73493.56,0.0,0.96879,2e-05,4.98253]
[1780007548251,43.73,73494.03,0.0,0.96882,2e-05,4.97937]
[1780007554293,43.72,73493.8,0.0,0.96884,2e-05,4.97606]
[1780007559329,43.72,73493.5,0.0,0.96884,2e-05,4.97553]
[1780007565372,43.71,73490.34,0.0,0.96878,2e-05,4.98307]
[1780007570406,43.71,73487.31,0.0,0.96873,2e-05,4.99045]
[1780007575441,43.7,73488.1,0.0,0.96876,2e-05,4.98658]
[1780007580478,43.7,73486.44,0.0,0.96873,2e-05,4.9899]
[1780007586519,43.7,73487.81,0.0,0.96877,2e-05,4.98403]
[1780007591555,43.69,73488.04,0.0,0.96879,2e-05,4.98181]
[1780007594590,43.69,73482.2,0.0,0.96867,2e-05,4.9977]
[1780007595597,43.69,73477.33,0.0,0.96856,2e-05,5.01166]
[1780007600632,43.68,73475.32,0.0,0.96853,2e-05,5.01613]
[1780007605667,43.68,73472.46,0.0,0.96847,2e-05,5.02271]
[1780007610702,43.68,73471.1,0.0,0.96844,2e-05,5.02667]
[1780007611710,43.68,73476.82,0.0,0.96859,2e-05,5.00781]
[1780007612992,43.68,73487.32,0.0,0.96883,2e-05,4.97625]
[1780007614732,43.68,73486.27,0.0,0.96881,2e-05,4.97902]
[1780007619773,43.67,73490.96,0.0,0.96893,2e-05,4.96356]
[1780007624803,43.67,73490.75,0.0,0.96892,2e-05,4.96472]
[1780007629839,43.68,73489.64,0.0,0.96888,2e-05,4.96972]
[1780007634877,43.68,73488.94,0.0,0.96885,2e-05,4.97349]
[1780007636888,43.68,73482.31,0.0,0.9687,2e-05,4.99361]
[1780007637896,43.69,73479.21,0.0,0.96862,2e-05,5.00303]
[1780007641925,43.69,73477.12,0.0,0.96857,2e-05,5.01032]
[1780007643204,43.69,73470.25,0.0,0.96841,2e-05,5.03084]
[1780007644946,43.69,73470.08,0.0,0.9684,2e-05,5.03185]
[1780007649981,43.69,73466.15,0.0,0.9683,2e-05,5.04459]
[1780007655016,43.7,73463.91,0.0,0.96824,2e-05,5.05229]
[1780007660053,43.7,73463.09,0.0,0.96821,2e-05,5.05578]
[1780007665088,43.7,73464.59,0.0,0.96824,2e-05,5.05243]
[1780007672137,43.71,73465.29,0.0,0.96826,2e-05,5.04961]
[1780007678180,43.71,73466.92,0.0,0.96829,2e-05,5.04609]
[1780007683494,43.71,73466.8,0.0,0.96827,2e-05,5.04753]
[1780007689258,43.72,73467.83,0.0,0.96829,2e-05,5.04579]
[1780007692280,43.72,73479.72,0.0,0.96856,2e-05,5.01077]
[1780007693286,43.71,73484.11,0.0,0.96866,2e-05,4.99752]
[1780007698321,43.71,73481.21,0.0,0.9686,2e-05,5.00564]
[1780007703357,43.72,73480.96,0.0,0.96858,2e-05,5.00779]
[1780007705371,43.72,73473.93,0.0,0.96842,2e-05,5.02904]
[1780007708391,43.72,73472.42,0.0,0.96838,2e-05,5.03421]
[1780007713429,43.72,73468.89,0.0,0.96829,2e-05,5.04576]
[1780007718463,43.73,73465.55,0.0,0.9682,2e-05,5.05667]
[1780007723498,43.73,73467.53,0.0,0.96824,2e-05,5.05177]
[1780007728534,43.73,73467.98,0.0,0.96825,2e-05,5.05145]
[1780007733850,43.73,73466.0,0.0,0.96821,2e-05,5.05605]
[1780007739614,43.74,73465.75,0.0,0.96819,2e-05,5.05794]
[1780007745656,43.74,73466.03,0.0,0.96819,2e-05,5.05823]
[1780007750691,43.74,73466.32,0.0,0.96819,2e-05,5.0583]
[1780007757740,43.74,73467.02,0.0,0.96819,2e-05,5.05751]
[1780007762775,43.75,73466.53,0.0,0.96818,2e-05,5.05985]
[1780007767813,43.75,73465.61,0.0,0.96815,2e-05,5.06346]
[1780007772849,43.75,73470.68,0.0,0.96826,2e-05,5.04934]
[1780007779894,43.76,73472.02,0.0,0.96828,2e-05,5.04674]
[1780007784938,43.76,73471.62,0.0,0.96826,2e-05,5.0491]
[1780007789970,43.76,73470.87,0.0,0.96824,2e-05,5.05229]
[1780007795011,43.76,73469.97,0.0,0.96822,2e-05,5.05364]
[1780007800044,43.77,73470.31,0.0,0.96822,2e-05,5.05358]
[1780007803064,43.76,73478.46,0.0,0.96841,2e-05,5.02887]
[1780007808098,43.76,73479.74,0.0,0.96846,2e-05,5.02316]
[1780007810115,43.76,73472.86,0.0,0.96831,2e-05,5.04266]
[1780007815148,43.75,73471.84,0.0,0.9683,2e-05,5.0436]
[1780007820183,43.75,73469.75,0.0,0.96827,2e-05,5.0477]
[1780007825216,43.74,73467.04,0.0,0.96822,2e-05,5.05355]
[1780007830251,43.74,73468.1,0.0,0.96826,2e-05,5.04826]
[1780007837300,43.73,73468.07,0.0,0.96828,2e-05,5.04539]
[1780007842336,43.72,73468.04,0.0,0.9683,2e-05,5.04339]
[1780007844350,43.72,73473.24,0.0,0.96842,2e-05,5.02723]
[1780007849384,43.72,73474.47,0.0,0.96847,2e-05,5.02171]
[1780007854420,43.71,73474.21,0.0,0.96849,2e-05,5.01836]
[1780007859454,43.71,73473.59,0.0,0.96849,2e-05,5.01835]
[1780007864490,43.7,73473.65,0.0,0.9685,2e-05,5.01635]
[1780007869527,43.7,73473.32,0.0,0.96851,2e-05,5.01553]
[1780007874598,43.69,73474.72,0.0,0.96855,2e-05,5.00963]
[1780007876613,43.69,73477.27,0.0,0.96862,2e-05,5.00146]
[1780007879633,43.69,73471.38,0.0,0.96848,2e-05,5.01903]
[1780007884668,43.69,73471.05,0.0,0.96846,2e-05,5.02128]
[1780007890711,43.7,73470.2,0.0,0.96843,2e-05,5.02528]
[1780007896754,43.7,73474.73,0.0,0.96853,2e-05,5.01351]
[1780007901788,43.71,73474.56,0.0,0.96851,2e-05,5.01535]
[1780007907831,43.71,73473.69,0.0,0.96848,2e-05,5.0195]
[1780007912866,43.71,73476.18,0.0,0.96854,2e-05,5.01124]
[1780007917900,43.72,73478.49,0.0,0.96858,2e-05,5.00583]
[1780007923942,43.72,73479.01,0.0,0.96858,2e-05,5.00597]
[1780007929217,43.72,73479.34,0.0,0.96858,2e-05,5.00667]
[1780007935019,43.73,73478.52,0.0,0.96855,2e-05,5.01044]
[1780007940056,43.73,73476.11,0.0,0.96848,2e-05,5.01887]
[1780007945092,43.74,73474.74,0.0,0.96844,2e-05,5.0242]
[1780007950126,43.74,73474.45,0.0,0.96842,2e-05,5.02656]
[1780007955161,43.74,73473.44,0.0,0.96839,2e-05,5.03078]
[1780007960194,43.75,73472.22,0.0,0.96835,2e-05,5.03557]
[1780007966237,43.75,73471.66,0.0,0.96833,2e-05,5.03869]
[1780007969497,43.75,73464.63,0.0,0.96816,2e-05,5.06014]
[1780007971270,43.75,73464.16,0.0,0.96816,2e-05,5.05968]
[1780007975302,43.75,73458.99,0.0,0.96804,2e-05,5.07575]
[1780007976307,43.75,73454.09,0.0,0.96792,2e-05,5.09046]
[1780007982348,43.76,73454.88,0.0,0.96793,2e-05,5.08894]
[1780007987383,43.76,73455.18,0.0,0.96793,2e-05,5.08878]
[1780007992418,43.76,73455.87,0.0,0.96794,2e-05,5.08747]
[1780007999711,43.76,73455.26,0.0,0.96792,2e-05,5.09034]
[1780008005511,43.77,73454.92,0.0,0.96791,2e-05,5.09226]
[1780008012560,43.77,73454.96,0.0,0.9679,2e-05,5.0932]
[1780008017595,43.77,73452.16,0.0,0.96783,2e-05,5.10226]
[1780008022630,43.77,73452.2,0.0,0.96783,2e-05,5.10282]
[1780008027665,43.77,73452.03,0.0,0.96782,2e-05,5.10402]
[1780008030689,43.77,73441.71,0.0,0.96757,2e-05,5.1352]
[1780008031694,43.77,73439.34,0.0,0.96753,2e-05,5.1401]
[1780008036730,43.78,73438.42,0.0,0.96751,2e-05,5.1432]
[1780008038747,43.78,73432.46,0.0,0.96736,2e-05,5.16119]
[1780008043781,43.78,73436.78,0.0,0.96746,2e-05,5.14844]
[1780008048815,43.78,73438.87,0.0,0.96751,2e-05,5.14255]
[1780008053849,43.78,73440.5,0.0,0.96755,2e-05,5.13807]
[1780008058888,43.78,73441.47,0.0,0.96756,2e-05,5.13561]
[1780008062921,43.78,73432.04,0.0,0.96734,2e-05,5.16426]
[1780008063927,43.78,73419.5,0.0,0.96704,2e-05,5.20206]
[1780008064932,43.78,73419.84,0.0,0.96705,2e-05,5.20111]
[1780008070209,43.78,73424.65,0.0,0.96717,2e-05,5.1865]
[1780008076026,43.78,73425.51,0.0,0.96719,2e-05,5.18389]
[1780008081071,43.78,73424.87,0.0,0.96717,2e-05,5.18579]
[1780008086102,43.78,73422.07,0.0,0.96711,2e-05,5.19417]
[1780008092144,43.78,73421.39,0.0,0.9671,2e-05,5.19379]
[1780008097179,43.78,73421.1,0.0,0.9671,2e-05,5.1946]
[1780008102216,43.78,73419.85,0.0,0.96707,2e-05,5.19828]
[1780008105237,43.78,73413.59,0.0,0.96692,2e-05,5.2171]
[1780008107250,43.78,73407.86,0.0,0.96678,2e-05,5.23431]
[1780008109263,43.78,73402.32,0.0,0.96665,2e-05,5.25091]
[1780008110493,43.78,73410.94,0.0,0.96686,2e-05,5.22464]
[1780008111279,43.78,73410.94,0.0,0.96686,2e-05,5.22457]
[1780008114304,43.78,73416.48,0.0,0.96699,2e-05,5.20766]
[1780008117321,43.78,73422.26,0.0,0.96713,2e-05,5.19012]
[1780008122357,43.78,73425.1,0.0,0.9672,2e-05,5.18145]
[1780008127393,43.78,73421.24,0.0,0.96711,2e-05,5.19292]
[1780008132428,43.78,73421.59,0.0,0.96712,2e-05,5.19166]
[1780008135447,43.78,73417.14,0.0,0.96702,2e-05,5.20493]
[1780008140710,43.77,73416.78,0.0,0.96701,2e-05,5.20564]
[1780008146526,43.77,73418.84,0.0,0.96706,2e-05,5.19897]
[1780008150780,43.77,73428.68,0.0,0.9673,2e-05,5.16904]
[1780008152568,43.77,73428.56,0.0,0.96731,2e-05,5.16703]
[1780008153581,43.77,73421.77,0.0,0.96715,2e-05,5.18743]
[1780008154584,43.77,73423.84,0.0,0.9672,2e-05,5.18113]
[1780008159619,43.77,73425.71,0.0,0.96724,2e-05,5.17522]
[1780008164651,43.77,73427.09,0.0,0.96728,2e-05,5.1708]
[1780008169687,43.77,73427.44,0.0,0.96729,2e-05,5.1695]
[1780008174723,43.77,73426.75,0.0,0.96728,2e-05,5.1713]
[1780008179758,43.77,73422.94,0.0,0.96719,2e-05,5.18247]
[1780008182778,43.77,73416.72,0.0,0.96704,2e-05,5.20098]
[1780008187819,43.77,73413.37,0.0,0.96697,2e-05,5.21057]
[1780008192852,43.77,73411.87,0.0,0.96693,2e-05,5.21457]
[1780008199901,43.76,73410.82,0.0,0.96692,2e-05,5.217]
[1780008204937,43.76,73413.73,0.0,0.96699,2e-05,5.20769]
[1780008209972,43.76,73413.66,0.0,0.96699,2e-05,5.20748]
[1780008217031,43.76,73413.01,0.0,0.96699,2e-05,5.20656]
[1780008222066,43.76,73413.54,0.0,0.96701,2e-05,5.20454]
[1780008224080,43.76,73418.55,0.0,0.96713,2e-05,5.18927]
[1780008229114,43.76,73418.1,0.0,0.96712,2e-05,5.19046]
[1780008234157,43.76,73417.24,0.0,0.9671,2e-05,5.19282]
[1780008239184,43.76,73414.54,0.0,0.96704,2e-05,5.20072]
[1780008244219,43.76,73413.71,0.0,0.96702,2e-05,5.20292]
[1780008249264,43.75,73414.08,0.0,0.96703,2e-05,5.20149]
[1780008254294,43.75,73414.52,0.0,0.96705,2e-05,5.19979]
[1780008259328,43.75,73414.6,0.0,0.96705,2e-05,5.19925]
[1780008264362,43.75,73414.21,0.0,0.96704,2e-05,5.20012]
[1780008269398,43.75,73414.64,0.0,0.96706,2e-05,5.19851]
[1780008274433,43.75,73414.96,0.0,0.96708,2e-05,5.19497]
[1780008279468,43.75,73414.53,0.0,0.96707,2e-05,5.19598]
[1780008284510,43.75,73414.4,0.0,0.96707,2e-05,5.19609]
[1780008289548,43.75,73414.37,0.0,0.96707,2e-05,5.196]
[1780008294581,43.75,73414.87,0.0,0.96708,2e-05,5.19462]
[1780008299616,43.75,73409.84,0.0,0.96696,2e-05,5.20973]
[1780008305660,43.75,73405.9,0.0,0.96687,2e-05,5.22111]
[1780008310699,43.75,73412.97,0.0,0.96704,2e-05,5.1993]
[1780008311907,43.75,73429.94,0.0,0.96745,2e-05,5.14817]
[1780008312710,43.75,73429.94,0.0,0.96745,2e-05,5.14818]
[1780008316739,43.75,73431.08,0.0,0.96747,2e-05,5.14492]
[1780008321982,43.75,73430.43,0.0,0.96745,2e-05,5.14712]
[1780008328820,43.75,73429.86,0.0,0.96744,2e-05,5.14922]
[1780008334862,43.75,73428.55,0.0,0.96742,2e-05,5.15125]
[1780008339897,43.75,73428.23,0.0,0.96741,2e-05,5.15255]
[1780008344933,43.75,73428.75,0.0,0.96742,2e-05,5.15135]
[1780008349970,43.75,73435.4,0.0,0.96757,2e-05,5.13182]
[1780008355011,43.75,73437.17,0.0,0.96761,2e-05,5.12709]
[1780008360046,43.76,73439.68,0.0,0.96766,2e-05,5.1202]
[1780008365082,43.76,73438.9,0.0,0.96764,2e-05,5.12318]
[1780008370117,43.76,73439.08,0.0,0.96764,2e-05,5.12327]
[1780008375153,43.76,73439.92,0.0,0.96765,2e-05,5.12138]
[1780008380187,43.76,73440.1,0.0,0.96765,2e-05,5.12149]
[1780008386233,43.76,73440.48,0.0,0.96766,2e-05,5.12111]
[1780008391266,43.77,73436.34,0.0,0.96757,2e-05,5.13183]
[1780008397308,43.77,73436.07,0.0,0.96756,2e-05,5.13325]
[1780008402545,43.77,73437.05,0.0,0.96757,2e-05,5.13092]
[1780008408386,43.77,73437.72,0.0,0.96759,2e-05,5.12941]
[1780008412615,43.77,73445.15,0.0,0.96776,2e-05,5.10775]
[1780008418460,43.77,73446.19,0.0,0.96777,2e-05,5.10549]
[1780008424497,43.78,73442.69,0.0,0.96769,2e-05,5.1167]
[1780008429533,43.78,73441.11,0.0,0.96764,2e-05,5.12203]
[1780008434570,43.78,73441.65,0.0,0.96765,2e-05,5.12093]
[1780008439603,43.78,73441.22,0.0,0.96764,2e-05,5.12285]
[1780008444641,43.78,73440.14,0.0,0.96761,2e-05,5.1267]
[1780008450684,43.78,73441.08,0.0,0.96762,2e-05,5.12464]
[1780008455722,43.78,73439.95,0.0,0.96761,2e-05,5.12636]
[1780008460754,43.79,73437.02,0.0,0.96753,2e-05,5.13569]
[1780008465789,43.79,73435.68,0.0,0.9675,2e-05,5.14034]
[1780008470827,43.79,73435.19,0.0,0.96748,2e-05,5.14233]
[1780008475861,43.79,73435.55,0.0,0.96749,2e-05,5.14177]
[1780008480897,43.79,73435.34,0.0,0.96748,2e-05,5.14291]
[1780008486939,43.79,73435.89,0.0,0.96749,2e-05,5.14188]
[1780008493184,43.8,73436.28,0.0,0.96749,2e-05,5.14135]
[1780008500031,43.8,73436.14,0.0,0.96748,2e-05,5.14252]
[1780008505067,43.8,73436.36,0.0,0.96748,2e-05,5.1424]
[1780008513324,43.8,73436.67,0.0,0.9675,2e-05,5.14006]
[1780008519164,43.8,73436.09,0.0,0.96748,2e-05,5.14244]
[1780008528228,43.8,73436.56,0.0,0.96748,2e-05,5.14202]
[1780008533263,43.81,73435.99,0.0,0.96746,2e-05,5.14426]
[1780008538300,43.81,73436.33,0.0,0.96747,2e-05,5.14378]
[1780008543335,43.81,73433.36,0.0,0.96739,2e-05,5.15319]
[1780008548371,43.81,73437.24,0.0,0.96748,2e-05,5.14206]
[1780008553604,43.81,73438.23,0.0,0.9675,2e-05,5.13963]
[1780008558441,43.81,73444.26,0.0,0.96764,2e-05,5.12214]
[1780008559446,43.81,73453.0,0.0,0.96784,2e-05,5.09624]
[1780008560453,43.81,73455.6,0.0,0.9679,2e-05,5.0887]
[1780008563687,43.82,73466.71,0.0,0.96815,2e-05,5.05634]
[1780008565488,43.81,73475.66,0.0,0.96836,2e-05,5.02973]
[1780008566495,43.81,73478.22,0.0,0.96842,2e-05,5.02185]
[1780008571532,43.82,73480.16,0.0,0.96847,2e-05,5.0147]
[1780008576567,43.82,73478.46,0.0,0.96842,2e-05,5.02109]
[1780008581601,43.82,73477.69,0.0,0.96839,2e-05,5.02478]
[1780008587643,43.83,73477.4,0.0,0.96838,2e-05,5.02714]
[1780008592678,43.83,73476.57,0.0,0.96835,2e-05,5.03081]
[1780008597712,43.83,73476.55,0.0,0.96834,2e-05,5.03204]
[1780008600734,43.84,73470.68,0.0,0.9682,2e-05,5.05004]
[1780008602747,43.84,73468.97,0.0,0.96816,2e-05,5.05548]
[1780008609796,43.84,73468.85,0.0,0.96814,2e-05,5.05717]
[1780008614831,43.84,73468.18,0.0,0.96812,2e-05,5.06008]
[1780008619868,43.84,73468.63,0.0,0.96812,2e-05,5.05969]
[1780008624908,43.85,73471.31,0.0,0.96818,2e-05,5.05271]
[1780008629940,43.85,73471.44,0.0,0.96817,2e-05,5.05331]
[1780008636991,43.85,73471.31,0.0,0.96817,2e-05,5.05299]
[1780008642024,43.86,73474.19,0.0,0.96823,2e-05,5.04545]
[1780008644253,43.86,73479.67,0.0,0.96835,2e-05,5.02971]
[1780008650080,43.86,73485.96,0.0,0.96849,2e-05,5.01236]
[1780008651088,43.86,73491.87,0.0,0.96862,2e-05,4.99526]
[1780008652095,43.86,73493.99,0.0,0.96867,2e-05,4.98959]
[1780008658136,43.87,73499.67,0.0,0.96878,2e-05,4.97476]
[1780008663172,43.87,73500.96,0.0,0.9688,2e-05,4.97218]
[1780008664397,43.87,73495.15,0.0,0.96867,2e-05,4.98975]
[1780008666193,43.87,73495.68,0.0,0.96867,2e-05,4.98874]
[1780008671230,43.88,73491.51,0.0,0.96857,2e-05,5.00222]
[1780008678278,43.88,73489.82,0.0,0.96852,2e-05,5.00885]
[1780008685327,43.88,73487.79,0.0,0.96846,2e-05,5.01644]
[1780008690362,43.89,73481.81,0.0,0.96831,2e-05,5.0351]
[1780008693383,43.89,73476.5,0.0,0.9682,2e-05,5.04906]
[1780008699428,43.89,73475.18,0.0,0.96816,2e-05,5.05398]
[1780008705468,43.89,73470.98,0.0,0.96806,2e-05,5.06732]
[1780008710502,43.9,73469.91,0.0,0.96803,2e-05,5.07122]
[1780008715538,43.9,73471.27,0.0,0.96805,2e-05,5.06792]
[1780008720573,43.9,73470.7,0.0,0.96804,2e-05,5.07034]
[1780008723595,43.9,73463.52,0.0,0.96787,2e-05,5.09203]
[1780008725607,43.9,73464.58,0.0,0.96789,2e-05,5.0891]
[1780008730643,43.9,73465.42,0.0,0.9679,2e-05,5.08717]
[1780008735677,43.9,73465.8,0.0,0.96791,2e-05,5.0866]
[1780008740712,43.91,73465.37,0.0,0.96789,2e-05,5.08841]
[1780008745750,43.91,73463.25,0.0,0.96784,2e-05,5.09521]
[1780008749776,43.91,73459.2,0.0,0.96774,2e-05,5.10757]
[1780008755037,43.91,73446.8,0.0,0.96747,2e-05,5.14257]
[1780008756825,43.91,73443.95,0.0,0.9674,2e-05,5.15114]
[1780008762867,43.91,73442.64,0.0,0.96737,2e-05,5.15508]
[1780008767904,43.91,73442.98,0.0,0.96738,2e-05,5.15409]
[1780008769917,43.91,73434.55,0.0,0.96718,2e-05,5.17936]
[1780008775178,43.91,73435.85,0.0,0.96721,2e-05,5.17531]
[1780008780994,43.91,73430.0,0.0,0.96707,2e-05,5.19276]
[1780008784015,43.91,73422.95,0.0,0.96691,2e-05,5.21383]
[1780008789051,43.91,73424.0,0.0,0.96693,2e-05,5.21023]
[1780008794086,43.9,73424.88,0.0,0.96696,2e-05,5.207]
[1780008799122,43.9,73424.95,0.0,0.96696,2e-05,5.20632]
[1780008804156,43.9,73424.64,0.0,0.96696,2e-05,5.20676]
[1780008811209,43.9,73425.02,0.0,0.96699,2e-05,5.20264]
[1780008816241,43.9,73426.1,0.0,0.96702,2e-05,5.19891]
[1780008821276,43.9,73428.41,0.0,0.96708,2e-05,5.19152]
[1780008826312,43.9,73423.87,0.0,0.96697,2e-05,5.20475]
[1780008831348,43.9,73424.36,0.0,0.96699,2e-05,5.20281]
[1780008834369,43.9,73429.44,0.0,0.96711,2e-05,5.18727]
[1780008839404,43.89,73430.23,0.0,0.96713,2e-05,5.18459]
[1780008844439,43.89,73430.01,0.0,0.96713,2e-05,5.18495]
[1780008849474,43.89,73429.06,0.0,0.96711,2e-05,5.18755]
[1780008850480,43.89,73423.71,0.0,0.96698,2e-05,5.2036]
[1780008852495,43.89,73422.54,0.0,0.96695,2e-05,5.20695]
[1780008858537,43.89,73423.76,0.0,0.96699,2e-05,5.20274]
[1780008859545,43.89,73416.44,0.0,0.96681,2e-05,5.22475]
[1780008860551,43.89,73412.82,0.0,0.96673,2e-05,5.23558]
[1780008863571,43.89,73409.82,0.0,0.96666,2e-05,5.24422]
[1780008868606,43.89,73408.09,0.0,0.96662,2e-05,5.24912]
[1780008873640,43.89,73409.04,0.0,0.96666,2e-05,5.24351]
[1780008879684,43.89,73408.67,0.0,0.96666,2e-05,5.24383]
[1780008884722,43.88,73407.71,0.0,0.96664,2e-05,5.24608]
[1780008887742,43.88,73416.25,0.0,0.96685,2e-05,5.21984]
[1780008888749,43.88,73417.41,0.0,0.96688,2e-05,5.21624]
[1780008893783,43.88,73417.79,0.0,0.96689,2e-05,5.21479]
[1780008899825,43.88,73417.43,0.0,0.96688,2e-05,5.21541]
[1780008904861,43.88,73416.78,0.0,0.96687,2e-05,5.217]
[1780008909896,43.88,73416.36,0.0,0.96686,2e-05,5.21789]
[1780008914930,43.88,73415.82,0.0,0.96685,2e-05,5.21913]
[1780008919966,43.88,73415.06,0.0,0.96684,2e-05,5.22104]
[1780008925001,43.88,73412.35,0.0,0.96678,2e-05,5.22883]
[1780008930037,43.87,73411.76,0.0,0.96676,2e-05,5.23019]
[1780008935071,43.87,73409.72,0.0,0.96673,2e-05,5.23363]
[1780008940108,43.87,73409.48,0.0,0.96673,2e-05,5.23391]
[1780008945140,43.87,73410.0,0.0,0.96675,2e-05,5.23188]
[1780008950175,43.87,73409.38,0.0,0.96674,2e-05,5.2333]
[1780008953197,43.87,73404.05,0.0,0.96661,2e-05,5.24915]
[1780008955211,43.87,73402.07,0.0,0.96656,2e-05,5.2549]
[1780008960247,43.87,73405.06,0.0,0.96664,2e-05,5.24521]
[1780008965281,43.87,73405.48,0.0,0.96666,2e-05,5.24332]
[1780008970315,43.86,73407.15,0.0,0.9667,2e-05,5.23752]
[1780008975352,43.86,73410.34,0.0,0.96678,2e-05,5.22732]
[1780008980387,43.86,73411.9,0.0,0.96682,2e-05,5.22215]
[1780008985422,43.86,73412.01,0.0,0.96683,2e-05,5.22142]
[1780008990457,43.86,73411.36,0.0,0.96682,2e-05,5.223]
[1780008995495,43.86,73409.98,0.0,0.9668,2e-05,5.22446]
[1780009000528,43.86,73408.09,0.0,0.96676,2e-05,5.22982]
[1780009005562,43.86,73410.62,0.0,0.96682,2e-05,5.22161]
[1780009010597,43.85,73410.83,0.0,0.96683,2e-05,5.22056]
[1780009015700,43.85,73410.9,0.0,0.96684,2e-05,5.21994]
[1780009016648,43.85,73416.07,0.0,0.96696,2e-05,5.20424]
[1780009018660,43.85,73418.51,0.0,0.96702,2e-05,5.19677]
[1780009023695,43.85,73421.48,0.0,0.96709,2e-05,5.18761]
[1780009028730,43.85,73419.42,0.0,0.96704,2e-05,5.19363]
[1780009031750,43.85,73407.77,0.0,0.96677,2e-05,5.22864]
[1780009032758,43.85,73400.73,0.0,0.9666,2e-05,5.24988]
[1780009033764,43.85,73400.6,0.0,0.9666,2e-05,5.25014]
[1780009038801,43.85,73401.3,0.0,0.96662,2e-05,5.24733]
[1780009042830,43.85,73395.11,0.0,0.96647,2e-05,5.2656]
[1780009047864,43.85,73391.4,0.0,0.96639,2e-05,5.27611]
[1780009052899,43.84,73391.55,0.0,0.96641,2e-05,5.27247]
[1780009057935,43.84,73393.26,0.0,0.96646,2e-05,5.26643]
[1780009062972,43.84,73391.9,0.0,0.96644,2e-05,5.26971]
[1780009068008,43.84,73394.05,0.0,0.96649,2e-05,5.26231]
[1780009073040,43.84,73394.87,0.0,0.96652,2e-05,5.25898]
[1780009078074,43.83,73395.04,0.0,0.96653,2e-05,5.25763]
[1780009083110,43.83,73396.31,0.0,0.96657,2e-05,5.25295]
[1780009085124,43.83,73390.08,0.0,0.96642,2e-05,5.27156]
[1780009090159,43.83,73390.41,0.0,0.96644,2e-05,5.26959]
[1780009095196,43.83,73385.19,0.0,0.96632,2e-05,5.28455]
[1780009099224,43.82,73377.91,0.0,0.96615,2e-05,5.30595]
[1780009104258,43.82,73376.81,0.0,0.96613,2e-05,5.30813]
[1780009109297,43.82,73372.99,0.0,0.96605,2e-05,5.31873]
[1780009113325,43.82,73370.46,0.0,0.966,2e-05,5.32353]
[1780009118360,43.81,73371.65,0.0,0.96604,2e-05,5.31907]
[1780009123396,43.81,73371.15,0.0,0.96603,2e-05,5.31972]
[1780009128432,43.81,73369.27,0.0,0.966,2e-05,5.32422]
[1780009135481,43.8,73368.21,0.0,0.96599,2e-05,5.32552]
[1780009140517,43.8,73365.15,0.0,0.96592,2e-05,5.33397]
[1780009142532,43.8,73359.95,0.0,0.96579,2e-05,5.34953]
[1780009145554,43.8,73352.05,0.0,0.9656,2e-05,5.37347]
[1780009146559,43.8,73358.82,0.0,0.96577,2e-05,5.35219]
[1780009147875,43.8,73367.43,0.0,0.96599,2e-05,5.32546]
[1780009153608,43.79,73368.42,0.0,0.96602,2e-05,5.32127]
[1780009158653,43.79,73368.31,0.0,0.96603,2e-05,5.32046]
[1780009163689,43.79,73368.56,0.0,0.96604,2e-05,5.31853]
[1780009168723,43.79,73366.3,0.0,0.96599,2e-05,5.32429]
[1780009173758,43.78,73364.51,0.0,0.96597,2e-05,5.32624]
[1780009178792,43.78,73364.6,0.0,0.96599,2e-05,5.32474]
[1780009183828,43.78,73364.87,0.0,0.966,2e-05,5.3227]
[1780009188866,43.77,73364.88,0.0,0.96601,2e-05,5.32157]
[1780009193899,43.77,73370.03,0.0,0.96614,2e-05,5.3047]
[1780009198937,43.77,73371.28,0.0,0.96618,2e-05,5.29982]
[1780009203971,43.75,73374.13,0.0,0.9663,2e-05,5.28476]
[1780009204978,43.75,73393.27,0.0,0.96678,2e-05,5.22459]
[1780009205985,43.74,73408.89,0.0,0.96716,2e-05,5.17648]
[1780009206997,43.74,73424.92,0.0,0.96754,2e-05,5.12776]
[1780009212028,43.73,73435.58,0.0,0.96784,2e-05,5.08915]
[1780009213035,43.72,73442.11,0.0,0.968,2e-05,5.06924]
[1780009214045,43.72,73444.63,0.0,0.96806,2e-05,5.0613]
[1780009218070,43.72,73448.46,0.0,0.96816,2e-05,5.04825]
[1780009223117,43.71,73447.08,0.0,0.96814,2e-05,5.05034]
[1780009227444,43.71,73452.78,0.0,0.96829,2e-05,5.03191]
[1780009233180,43.7,73449.36,0.0,0.96824,2e-05,5.03762]
[1780009239221,43.7,73445.75,0.0,0.96817,2e-05,5.04612]
[1780009244256,43.69,73447.32,0.0,0.96822,2e-05,5.03969]
[1780009249291,43.69,73446.23,0.0,0.96821,2e-05,5.04116]
[1780009253321,43.69,73441.0,0.0,0.96809,2e-05,5.05647]
[1780009257655,43.69,73428.44,0.0,0.96779,2e-05,5.0948]
[1780009258362,43.69,73427.91,0.0,0.96777,2e-05,5.09678]
[1780009259371,43.69,73411.99,0.0,0.9674,2e-05,5.14455]
[1780009262392,43.69,73407.23,0.0,0.96729,2e-05,5.15899]
[1780009267724,43.69,73405.06,0.0,0.96723,2e-05,5.16576]
[1780009273469,43.69,73405.12,0.0,0.96723,2e-05,5.16574]
[1780009278503,43.69,73406.35,0.0,0.96726,2e-05,5.16214]
[1780009283537,43.69,73405.89,0.0,0.96725,2e-05,5.16366]
[1780009286558,43.69,73413.43,0.0,0.96743,2e-05,5.14104]
[1780009287864,43.7,73421.61,0.0,0.96762,2e-05,5.11656]
[1780009288573,43.7,73421.61,0.0,0.96762,2e-05,5.11666]
[1780009293607,43.7,73426.49,0.0,0.96774,2e-05,5.10036]
[1780009298643,43.7,73428.17,0.0,0.96778,2e-05,5.09599]
[1780009303682,43.7,73427.93,0.0,0.96777,2e-05,5.0974]
[1780009308713,43.7,73431.17,0.0,0.96784,2e-05,5.08851]
[1780009313748,43.7,73427.43,0.0,0.96774,2e-05,5.10043]
[1780009318076,43.71,73422.09,0.0,0.96761,2e-05,5.11706]
[1780009323822,43.71,73421.43,0.0,0.96759,2e-05,5.11964]
[1780009328853,43.71,73420.77,0.0,0.96757,2e-05,5.12222]
[1780009333889,43.71,73420.16,0.0,0.96755,2e-05,5.12473]
[1780009338924,43.71,73420.21,0.0,0.96755,2e-05,5.12514]
[1780009345972,43.71,73420.01,0.0,0.96754,2e-05,5.12652]
[1780009351006,43.72,73419.75,0.0,0.96754,2e-05,5.12556]
[1780009356043,43.72,73420.49,0.0,0.96755,2e-05,5.12391]
[1780009361078,43.72,73421.0,0.0,0.96756,2e-05,5.12295]
[1780009366114,43.72,73425.44,0.0,0.96766,2e-05,5.11023]
[1780009371147,43.72,73428.21,0.0,0.96772,2e-05,5.10265]
[1780009375177,43.72,73433.98,0.0,0.96785,2e-05,5.08606]
[1780009380236,43.73,73433.58,0.0,0.96784,2e-05,5.0881]
[1780009385291,43.73,73428.81,0.0,0.96772,2e-05,5.10311]
[1780009390307,43.73,73427.87,0.0,0.96769,2e-05,5.10662]
[1780009397355,43.73,73427.95,0.0,0.96769,2e-05,5.10737]
[1780009402390,43.73,73428.77,0.0,0.9677,2e-05,5.10563]
[1780009405411,43.73,73434.5,0.0,0.96783,2e-05,5.08899]
[1780009408724,43.74,73459.03,0.0,0.96839,2e-05,5.0168]
[1780009409446,43.74,73459.03,0.0,0.96839,2e-05,5.01704]
[1780009410452,43.73,73462.44,0.0,0.9685,2e-05,5.00371]
[1780009415488,43.73,73466.57,0.0,0.96861,2e-05,4.98843]
[1780009420523,43.73,73469.01,0.0,0.96865,2e-05,4.98288]
[1780009425557,43.73,73470.77,0.0,0.96868,2e-05,4.9793]
[1780009428867,43.74,73477.35,0.0,0.96882,2e-05,4.96096]
[1780009434622,43.74,73477.78,0.0,0.96882,2e-05,4.96174]
[1780009439655,43.75,73477.69,0.0,0.9688,2e-05,4.96373]
[1780009444692,43.75,73470.97,0.0,0.96864,2e-05,4.98508]
[1780009446713,43.75,73464.02,0.0,0.96847,2e-05,5.00609]
[1780009451743,43.76,73461.84,0.0,0.96841,2e-05,5.01378]
[1780009456780,43.76,73462.06,0.0,0.96841,2e-05,5.01433]
[1780009461814,43.76,73462.82,0.0,0.96842,2e-05,5.01329]
[1780009466848,43.76,73458.55,0.0,0.96831,2e-05,5.02705]
[1780009471883,43.77,73456.35,0.0,0.96827,2e-05,5.03238]
[1780009476918,43.77,73456.62,0.0,0.96826,2e-05,5.0327]
[1780009479218,43.77,73452.91,0.0,0.96817,2e-05,5.04433]
[1780009484977,43.77,73453.23,0.0,0.96817,2e-05,5.04441]
[1780009490012,43.78,73452.39,0.0,0.96813,2e-05,5.04966]
[1780009495051,43.78,73452.37,0.0,0.96812,2e-05,5.05064]
[1780009501090,43.79,73451.48,0.0,0.96809,2e-05,5.05454]
[1780009504111,43.79,73455.47,0.0,0.96817,2e-05,5.04513]
[1780009509428,43.8,73460.55,0.0,0.96828,2e-05,5.03111]
[1780009511159,43.8,73460.27,0.0,0.96825,2e-05,5.0342]
[1780009516196,43.81,73459.52,0.0,0.96823,2e-05,5.03753]
[1780009521230,43.81,73458.79,0.0,0.9682,2e-05,5.0408]
[1780009526268,43.81,73457.67,0.0,0.96817,2e-05,5.04527]
[1780009531301,43.81,73457.31,0.0,0.96816,2e-05,5.04516]
[1780009537346,43.82,73458.43,0.0,0.96818,2e-05,5.04319]
[1780009542378,43.82,73458.9,0.0,0.96818,2e-05,5.04292]
[1780009549709,43.82,73458.82,0.0,0.96817,2e-05,5.04471]
[1780009557483,43.83,73458.57,0.0,0.96815,2e-05,5.04718]
[1780009562523,43.83,73455.68,0.0,0.96808,2e-05,5.05674]
[1780009567555,43.83,73454.25,0.0,0.96804,2e-05,5.0619]
[1780009575611,43.84,73452.42,0.0,0.96798,2e-05,5.06879]
[1780009580645,43.84,73454.11,0.0,0.96801,2e-05,5.06473]
[1780009584674,43.84,73459.3,0.0,0.96813,2e-05,5.05017]
[1780009589992,43.84,73465.68,0.0,0.96827,2e-05,5.03245]
[1780009595753,43.85,73468.85,0.0,0.96834,2e-05,5.02232]
[1780009600787,43.85,73470.28,0.0,0.96837,2e-05,5.0193]
[1780009605822,43.85,73471.76,0.0,0.96839,2e-05,5.0161]
[1780009610856,43.86,73473.92,0.0,0.96843,2e-05,5.01088]
[1780009615893,43.86,73475.47,0.0,0.96846,2e-05,5.00749]
[1780009620204,43.86,73471.19,0.0,0.96835,2e-05,5.02117]
[1780009624958,43.87,73465.82,0.0,0.96822,2e-05,5.03776]
[1780009630273,43.87,73468.87,0.0,0.96828,2e-05,5.02978]
[1780009636040,43.87,73470.87,0.0,0.96832,2e-05,5.0248]
[1780009642083,43.87,73470.51,0.0,0.96831,2e-05,5.02697]
[1780009644097,43.87,73477.19,0.0,0.96846,2e-05,5.00769]
[1780009645107,43.88,73481.37,0.0,0.96855,2e-05,4.99565]
[1780009649133,43.88,73483.78,0.0,0.9686,2e-05,4.98954]
[1780009654171,43.88,73482.88,0.0,0.96858,2e-05,4.99121]
[1780009659203,43.88,73483.78,0.0,0.96859,2e-05,4.98994]
[1780009664239,43.89,73482.73,0.0,0.96856,2e-05,4.99443]
[1780009667261,43.89,73475.99,0.0,0.96839,2e-05,5.01533]
[1780009672294,43.89,73470.9,0.0,0.96827,2e-05,5.03152]
[1780009675316,43.9,73468.04,0.0,0.9682,2e-05,5.0406]
[1780009680624,43.9,73467.36,0.0,0.96817,2e-05,5.04363]
[1780009686392,43.9,73467.34,0.0,0.96816,2e-05,5.0449]
[1780009692439,43.9,73466.94,0.0,0.96815,2e-05,5.04725]
[1780009696467,43.91,73472.13,0.0,0.96826,2e-05,5.03271]
[1780009701503,43.91,73475.07,0.0,0.96832,2e-05,5.02452]
[1780009706537,43.9,73475.93,0.0,0.96836,2e-05,5.02002]
[1780009711573,43.9,73476.13,0.0,0.96839,2e-05,5.01523]
[1780009717614,43.89,73475.89,0.0,0.9684,2e-05,5.01363]
[1780009722650,43.89,73475.61,0.0,0.96841,2e-05,5.01254]
[1780009728691,43.88,73476.24,0.0,0.96844,2e-05,5.00843]
[1780009733726,43.88,73477.17,0.0,0.96848,2e-05,5.00383]
[1780009738761,43.88,73478.52,0.0,0.9685,2e-05,5.00054]
[1780009743800,43.88,73474.72,0.0,0.96841,2e-05,5.01302]
[1780009749846,43.88,73476.37,0.0,0.96843,2e-05,5.00962]
[1780009754879,43.89,73475.96,0.0,0.96841,2e-05,5.01224]
[1780009759915,43.89,73475.29,0.0,0.96839,2e-05,5.01513]
[1780009765956,43.89,73475.48,0.0,0.96839,2e-05,5.01592]
[1780009771261,43.89,73476.03,0.0,0.96843,2e-05,5.01008]
[1780009779051,43.88,73475.79,0.0,0.96844,2e-05,5.00772]
[1780009784082,43.88,73475.47,0.0,0.96845,2e-05,5.00677]
[1780009789117,43.87,73474.62,0.0,0.96845,2e-05,5.00739]
[1780009794152,43.87,73476.06,0.0,0.96849,2e-05,5.00132]
[1780009801478,43.86,73476.14,0.0,0.96852,2e-05,4.9982]
[1780009807248,43.85,73476.31,0.0,0.96853,2e-05,4.99592]
[1780009812280,43.85,73475.84,0.0,0.96854,2e-05,4.99555]
[1780009818332,43.84,73475.94,0.0,0.96856,2e-05,4.99317]
[1780009820337,43.84,73481.35,0.0,0.96868,2e-05,4.97663]
[1780009824365,43.84,73484.92,0.0,0.96878,2e-05,4.96493]
[1780009829402,43.83,73486.76,0.0,0.96883,2e-05,4.95774]
[1780009834435,43.83,73487.32,0.0,0.96887,2e-05,4.95265]
[1780009840477,43.83,73488.04,0.0,0.9689,2e-05,4.94848]
[1780009846519,43.82,73488.63,0.0,0.96892,2e-05,4.94528]
[1780009852564,43.82,73486.11,0.0,0.96888,2e-05,4.9505]
[1780009857599,43.81,73484.84,0.0,0.96886,2e-05,4.95263]
[1780009862634,43.81,73485.99,0.0,0.9689,2e-05,4.94772]
[1780009869681,43.8,73487.96,0.0,0.96896,2e-05,4.93985]
[1780009874716,43.8,73485.71,0.0,0.96892,2e-05,4.94491]
[1780009879753,43.8,73480.56,0.0,0.96881,2e-05,4.95907]
[1780009883778,43.8,73474.24,0.0,0.96866,2e-05,4.97875]
[1780009884785,43.8,73469.02,0.0,0.96854,2e-05,4.99435]
[1780009886799,43.8,73467.7,0.0,0.9685,2e-05,4.99873]
[1780009891835,43.81,73468.82,0.0,0.96853,2e-05,4.9944]
[1780009896870,43.8,73467.22,0.0,0.9685,2e-05,4.99848]
[1780009902199,43.8,73466.23,0.0,0.96849,2e-05,4.99948]
[1780009907946,43.79,73464.27,0.0,0.96847,2e-05,5.00297]
[1780009912982,43.79,73464.31,0.0,0.96848,2e-05,5.00093]
[1780009918016,43.78,73462.53,0.0,0.96846,2e-05,5.00427]
[1780009923053,43.78,73464.1,0.0,0.96851,2e-05,4.99774]
[1780009926074,43.78,73473.15,0.0,0.96872,2e-05,4.97072]
[1780009927082,43.78,73476.87,0.0,0.9688,2e-05,4.95952]
[1780009930102,43.77,73479.3,0.0,0.96887,2e-05,4.95154]
[1780009935138,43.77,73478.78,0.0,0.96887,2e-05,4.95165]
[1780009940172,43.77,73476.02,0.0,0.96881,2e-05,4.95827]
[1780009945211,43.76,73477.2,0.0,0.96885,2e-05,4.95335]
[1780009954275,43.76,73477.14,0.0,0.96888,2e-05,4.9487]
[1780009959309,43.75,73478.57,0.0,0.96893,2e-05,4.94314]
[1780009964343,43.75,73478.48,0.0,0.96893,2e-05,4.94207]
[1780009969378,43.75,73478.93,0.0,0.96895,2e-05,4.93943]
[1780009974413,43.74,73481.24,0.0,0.96902,2e-05,4.93142]
[1780009978736,43.74,73487.09,0.0,0.96916,2e-05,4.91318]
[1780009984483,43.74,73488.37,0.0,0.96919,2e-05,4.90841]
[1780009989518,43.73,73489.13,0.0,0.96922,2e-05,4.90521]
[1780009994558,43.73,73490.73,0.0,0.96926,2e-05,4.8996]
[1780010000596,43.73,73490.79,0.0,0.96927,2e-05,4.89815]
[1780010005632,43.73,73490.46,0.0,0.96927,2e-05,4.89821]
[1780010010667,43.72,73488.56,0.0,0.96924,2e-05,4.9028]
[1780010015701,43.72,73488.55,0.0,0.96926,2e-05,4.89967]
[1780010024765,43.72,73489.36,0.0,0.96929,2e-05,4.89566]
[1780010030808,43.71,73487.4,0.0,0.96925,2e-05,4.9002]
[1780010035843,43.71,73488.05,0.0,0.96927,2e-05,4.89737]
[1780010040878,43.71,73487.12,0.0,0.96926,2e-05,4.89913]
[1780010045913,43.71,73487.57,0.0,0.96928,2e-05,4.89688]
[1780010050948,43.7,73487.49,0.0,0.96928,2e-05,4.89618]
[1780010055982,43.7,73488.63,0.0,0.96932,2e-05,4.89197]
[1780010061019,43.7,73488.35,0.0,0.96932,2e-05,4.8919]
[1780010066055,43.7,73486.55,0.0,0.96928,2e-05,4.89624]
[1780010069368,43.7,73492.23,0.0,0.96941,2e-05,4.87929]
[1780010074116,43.69,73498.42,0.0,0.96957,2e-05,4.85846]
[1780010079439,43.69,73495.91,0.0,0.96952,2e-05,4.86514]
[1780010085187,43.69,73497.02,0.0,0.96955,2e-05,4.86121]
[1780010090222,43.69,73496.42,0.0,0.96954,2e-05,4.86234]
[1780010095257,43.69,73498.07,0.0,0.96958,2e-05,4.85698]
[1780010099582,43.69,73504.9,0.0,0.96974,2e-05,4.83687]
[1780010105330,43.68,73503.89,0.0,0.96972,2e-05,4.83931]
[1780010110364,43.68,73502.7,0.0,0.96969,2e-05,4.84234]
[1780010115413,43.68,73502.74,0.0,0.9697,2e-05,4.84182]
[1780010120433,43.68,73501.82,0.0,0.96968,2e-05,4.84406]
[1780010125468,43.68,73503.31,0.0,0.96972,2e-05,4.83936]
[1780010130506,43.68,73502.65,0.0,0.9697,2e-05,4.8409]
[1780010137553,43.68,73501.19,0.0,0.96969,2e-05,4.84233]
[1780010142587,43.68,73502.07,0.0,0.96971,2e-05,4.83938]
[1780010148629,43.68,73504.25,0.0,0.96976,2e-05,4.83264]
[1780010154672,43.67,73504.19,0.0,0.96977,2e-05,4.83237]
[1780010160020,43.67,73504.53,0.0,0.96978,2e-05,4.83094]
[1780010165750,43.67,73504.19,0.0,0.96977,2e-05,4.83155]
[1780010170076,43.67,73510.82,0.0,0.96992,2e-05,4.81213]
[1780010175820,43.67,73510.64,0.0,0.96992,2e-05,4.8124]
[1780010180856,43.67,73510.31,0.0,0.9699,2e-05,4.81439]
[1780010187904,43.72,73507.65,0.0,0.96971,2e-05,4.84036]
[1780010193958,43.72,73507.16,0.0,0.96971,2e-05,4.83901]
[1780010198982,43.72,73506.55,0.0,0.9697,2e-05,4.8403]
[1780010204016,43.72,73502.35,0.0,0.96961,2e-05,4.85185]
[1780010209051,43.72,73503.87,0.0,0.96965,2e-05,4.8469]
[1780010214087,43.71,73504.52,0.0,0.96967,2e-05,4.84449]
[1780010219121,43.71,73507.5,0.0,0.96974,2e-05,4.83541]
[1780010226173,43.71,73507.75,0.0,0.96975,2e-05,4.83406]
[1780010231207,43.71,73507.68,0.0,0.96975,2e-05,4.83382]
[1780010236243,43.71,73506.33,0.0,0.96973,2e-05,4.83728]
[1780010241276,43.71,73505.5,0.0,0.96971,2e-05,4.83919]
[1780010244308,43.71,73493.8,0.0,0.96945,2e-05,4.87251]
[1780010249342,43.71,73492.02,0.0,0.96942,2e-05,4.87703]
[1780010254378,43.7,73492.73,0.0,0.96945,2e-05,4.87198]
[1780010259413,43.7,73493.23,0.0,0.96947,2e-05,4.8698]
[1780010264448,43.7,73494.14,0.0,0.9695,2e-05,4.86646]
[1780010270778,43.7,73494.06,0.0,0.9695,2e-05,4.86587]
[1780010280850,43.69,73494.57,0.0,0.96952,2e-05,4.86311]
[1780010286602,43.69,73489.99,0.0,0.96942,2e-05,4.87558]
[1780010292643,43.69,73488.98,0.0,0.96941,2e-05,4.87767]
[1780010300989,43.69,73489.41,0.0,0.96943,2e-05,4.87518]
[1780010303721,43.69,73494.44,0.0,0.96954,2e-05,4.86036]
[1780010306742,43.68,73497.28,0.0,0.96961,2e-05,4.85183]
[1780010311777,43.68,73498.66,0.0,0.96966,2e-05,4.84514]
[1780010316811,43.68,73497.62,0.0,0.96964,2e-05,4.84766]
[1780010321846,43.68,73497.88,0.0,0.96965,2e-05,4.84642]
[1780010326881,43.68,73497.24,0.0,0.96963,2e-05,4.84781]
[1780010331916,43.68,73497.59,0.0,0.96965,2e-05,4.84631]
[1780010336951,43.68,73498.7,0.0,0.96967,2e-05,4.84263]
[1780010341272,43.68,73506.73,0.0,0.96986,2e-05,4.81898]
[1780010342994,43.68,73514.83,0.0,0.97004,2e-05,4.79569]
[1780010344010,43.68,73514.9,0.0,0.97004,2e-05,4.79548]
[1780010347027,43.68,73520.17,0.0,0.97015,2e-05,4.7804]
[1780010352060,43.68,73517.88,0.0,0.9701,2e-05,4.78703]
[1780010357094,43.68,73518.03,0.0,0.97011,2e-05,4.78666]
[1780010362130,43.68,73515.83,0.0,0.97006,2e-05,4.79301]
[1780010367166,43.68,73512.77,0.0,0.96999,2e-05,4.80176]
[1780010372200,43.68,73513.15,0.0,0.97001,2e-05,4.79842]
[1780010377236,43.68,73511.73,0.0,0.96998,2e-05,4.80248]
[1780010383278,43.68,73511.36,0.0,0.96997,2e-05,4.80352]
[1780010388312,43.68,73511.69,0.0,0.96998,2e-05,4.80255]
[1780010393348,43.68,73512.36,0.0,0.96999,2e-05,4.8006]
[1780010398382,43.68,73511.77,0.0,0.96998,2e-05,4.80226]
[1780010406438,43.68,73510.51,0.0,0.96995,2e-05,4.80584]
[1780010407446,43.68,73502.62,0.0,0.96978,2e-05,4.82845]
[1780010412480,43.68,73504.07,0.0,0.96981,2e-05,4.82409]
[1780010417517,43.67,73503.94,0.0,0.96981,2e-05,4.82425]
[1780010422552,43.67,73503.68,0.0,0.96981,2e-05,4.82479]
[1780010425574,43.67,73503.95,0.0,0.96981,2e-05,4.82389]
[1780010427589,43.67,73504.14,0.0,0.96982,2e-05,4.82327]
[1780010437659,43.67,73502.62,0.0,0.9698,2e-05,4.82497]
[1780010442693,43.67,73503.79,0.0,0.96983,2e-05,4.8214]
[1780010452047,43.67,73504.21,0.0,0.96984,2e-05,4.81982]
[1780010459812,43.67,73504.35,0.0,0.96985,2e-05,4.81918]
[1780010464848,43.67,73504.67,0.0,0.96986,2e-05,4.8181]
[1780010470890,43.67,73503.09,0.0,0.96982,2e-05,4.82242]
[1780010473911,43.67,73495.48,0.0,0.96965,2e-05,4.8442]
[1780010480959,43.67,73498.59,0.0,0.96973,2e-05,4.83475]
[1780010485996,43.67,73502.03,0.0,0.96981,2e-05,4.82451]
[1780010492326,43.67,73502.36,0.0,0.96983,2e-05,4.82085]
[1780010498080,43.66,73505.85,0.0,0.96991,2e-05,4.8104]
[1780010505131,43.66,73509.4,0.0,0.96999,2e-05,4.79981]
[1780010510165,43.66,73510.23,0.0,0.97001,2e-05,4.79713]
[1780010515207,43.66,73510.4,0.0,0.97002,2e-05,4.79628]
[1780010520243,43.66,73510.94,0.0,0.97003,2e-05,4.79442]
[1780010525277,43.66,73511.56,0.0,0.97005,2e-05,4.79234]
[1780010530313,43.66,73507.1,0.0,0.96995,2e-05,4.80482]
[1780010535348,43.66,73499.5,0.0,0.96979,2e-05,4.82624]
[1780010536354,43.66,73494.91,0.0,0.96969,2e-05,4.83934]
[1780010541390,43.66,73490.78,0.0,0.9696,2e-05,4.85057]
[1780010545417,43.65,73485.6,0.0,0.96949,2e-05,4.86497]
[1780010550453,43.65,73483.36,0.0,0.96944,2e-05,4.8707]
[1780010555488,43.65,73482.06,0.0,0.96943,2e-05,4.87153]
[1780010560524,43.65,73480.96,0.0,0.96941,2e-05,4.87403]
[1780010565557,43.65,73479.16,0.0,0.96938,2e-05,4.87859]
[1780010570596,43.65,73479.91,0.0,0.9694,2e-05,4.87576]
[1780010572913,43.64,73484.04,0.0,0.96949,2e-05,4.86358]
[1780010581671,43.64,73484.38,0.0,0.96951,2e-05,4.86176]
[1780010586705,43.64,73483.46,0.0,0.96949,2e-05,4.864]
[1780010591740,43.64,73483.16,0.0,0.96949,2e-05,4.86447]
[1780010596776,43.64,73482.88,0.0,0.96948,2e-05,4.86488]
[1780010601810,43.64,73481.68,0.0,0.96946,2e-05,4.86796]
[1780010606847,43.64,73480.69,0.0,0.96944,2e-05,4.8704]
[1780010613195,43.64,73482.23,0.0,0.96949,2e-05,4.86311]
[1780010619936,43.63,73483.58,0.0,0.96953,2e-05,4.85874]
[1780010624971,43.63,73484.83,0.0,0.96956,2e-05,4.85477]
[1780010631014,43.63,73484.4,0.0,0.96955,2e-05,4.85558]
[1780010636049,43.63,73485.64,0.0,0.96958,2e-05,4.85164]
[1780010643405,43.63,73486.95,0.0,0.96961,2e-05,4.84733]
[1780010645111,43.63,73493.51,0.0,0.96976,2e-05,4.82834]
[1780010646119,43.63,73497.51,0.0,0.96985,2e-05,4.8168]
[1780010651153,43.63,73499.45,0.0,0.96989,2e-05,4.81115]
[1780010656189,43.63,73502.66,0.0,0.96996,2e-05,4.80193]
[1780010661227,43.63,73505.89,0.0,0.97004,2e-05,4.79272]
[1780010666265,43.63,73506.26,0.0,0.97004,2e-05,4.79172]
[1780010672308,43.63,73505.7,0.0,0.97004,2e-05,4.79117]
[1780010677343,43.63,73504.83,0.0,0.97002,2e-05,4.79368]
[1780010682377,43.63,73505.06,0.0,0.97003,2e-05,4.79302]
[1780010688421,43.63,73503.99,0.0,0.97001,2e-05,4.79607]
[1780010693458,43.63,73504.2,0.0,0.97001,2e-05,4.79542]
[1780010698495,43.63,73504.81,0.0,0.97002,2e-05,4.79364]
[1780010704533,43.63,73506.48,0.0,0.97006,2e-05,4.78883]
[1780010709569,43.63,73507.22,0.0,0.97008,2e-05,4.78673]
[1780010715612,43.63,73507.59,0.0,0.97009,2e-05,4.78573]
[1780010722659,43.63,73505.28,0.0,0.97003,2e-05,4.79238]
[1780010727699,43.63,73505.22,0.0,0.97003,2e-05,4.79256]
[1780010733737,43.63,73506.1,0.0,0.97007,2e-05,4.78787]
[1780010738773,43.63,73506.19,0.0,0.97007,2e-05,4.78769]
[1780010744115,43.63,73510.62,0.0,0.97016,2e-05,4.77517]
[1780010749849,43.63,73511.45,0.0,0.97018,2e-05,4.77304]
[1780010754884,43.63,73513.81,0.0,0.97023,2e-05,4.76655]
[1780010759920,43.63,73514.71,0.0,0.97025,2e-05,4.76427]
[1780010764955,43.63,73514.3,0.0,0.97024,2e-05,4.76573]
[1780010770997,43.63,73514.07,0.0,0.97023,2e-05,4.76672]
[1780010776031,43.64,73513.83,0.0,0.97022,2e-05,4.76768]
[1780010781067,43.64,73513.59,0.0,0.97021,2e-05,4.76863]
[1780010786102,43.64,73512.95,0.0,0.9702,2e-05,4.77071]
[1780010789123,43.64,73507.41,0.0,0.97007,2e-05,4.78669]
[1780010792144,43.64,73505.4,0.0,0.97004,2e-05,4.79029]
[1780010800199,43.64,73505.19,0.0,0.97004,2e-05,4.79102]
[1780010806241,43.64,73504.97,0.0,0.97003,2e-05,4.79179]
[1780010811276,43.64,73508.26,0.0,0.9701,2e-05,4.78245]
[1780010816312,43.64,73508.48,0.0,0.97011,2e-05,4.782]
[1780010821347,43.64,73506.73,0.0,0.97007,2e-05,4.78716]
[1780010826381,43.64,73509.74,0.0,0.97013,2e-05,4.77873]
[1780010832425,43.64,73509.89,0.0,0.97013,2e-05,4.77856]
[1780010837462,43.64,73512.17,0.0,0.97018,2e-05,4.77233]
[1780010842495,43.64,73513.55,0.0,0.97021,2e-05,4.76866]
[1780010847529,43.64,73517.64,0.0,0.9703,2e-05,4.7573]
[1780010852567,43.64,73516.33,0.0,0.97028,2e-05,4.75921]
[1780010857600,43.64,73519.77,0.0,0.97035,2e-05,4.74976]
[1780010861627,43.65,73527.61,0.0,0.97052,2e-05,4.72783]
[1780010862639,43.65,73528.9,0.0,0.97055,2e-05,4.72429]
[1780010865658,43.65,73538.62,0.0,0.97076,2e-05,4.69715]
[1780010866663,43.65,73544.28,0.0,0.97088,2e-05,4.68135]
[1780010867670,43.65,73546.17,0.0,0.97092,2e-05,4.67622]
[1780010872704,43.65,73548.64,0.0,0.97096,2e-05,4.6703]
[1780010877741,43.65,73548.58,0.0,0.97095,2e-05,4.6715]
[1780010882777,43.66,73547.63,0.0,0.97092,2e-05,4.67519]
[1780010887810,43.66,73547.54,0.0,0.97091,2e-05,4.67648]
[1780010892846,43.66,73547.39,0.0,0.9709,2e-05,4.67797]
[1780010898890,43.66,73547.07,0.0,0.97089,2e-05,4.68018]
[1780010900905,43.67,73553.0,0.0,0.97101,2e-05,4.66396]
[1780010906946,43.67,73553.35,0.0,0.97101,2e-05,4.66448]
[1780010911984,43.67,73553.29,0.0,0.97101,2e-05,4.66369]
[1780010915312,43.68,73564.78,0.0,0.97125,2e-05,4.63249]
[1780010916018,43.68,73564.84,0.0,0.97125,2e-05,4.63261]
[1780010917024,43.68,73572.61,0.0,0.97141,2e-05,4.61128]
[1780010922058,43.68,73572.39,0.0,0.9714,2e-05,4.61324]
[1780010928104,43.69,73573.78,0.0,0.97141,2e-05,4.6114]
[1780010931125,43.69,73578.53,0.0,0.9715,2e-05,4.59923]
[1780010936160,43.69,73583.32,0.0,0.97159,2e-05,4.58777]
[1780010941196,43.7,73585.32,0.0,0.97162,2e-05,4.58416]
[1780010945526,43.7,73593.06,0.0,0.97177,2e-05,4.56434]
[1780010947238,43.71,73598.85,0.0,0.97188,2e-05,4.5492]
[1780010948245,43.71,73600.33,0.0,0.97191,2e-05,4.54557]
[1780010952285,43.71,73607.05,0.0,0.97204,2e-05,4.5289]
[1780010957320,43.72,73605.33,0.0,0.97198,2e-05,4.53598]
[1780010962354,43.72,73600.86,0.0,0.97187,2e-05,4.55056]
[1780010967387,43.73,73600.21,0.0,0.97185,2e-05,4.55446]
[1780010969402,43.73,73592.46,0.0,0.97168,2e-05,4.57667]
[1780010974437,43.74,73592.79,0.0,0.97168,2e-05,4.57552]
[1780010979472,43.74,73589.4,0.0,0.9716,2e-05,4.58682]
[1780010984508,43.75,73589.63,0.0,0.97159,2e-05,4.58805]
[1780010989545,43.75,73590.11,0.0,0.97158,2e-05,4.58857]
[1780010994583,43.76,73590.58,0.0,0.97158,2e-05,4.58909]
[1780010999615,43.76,73594.47,0.0,0.97165,2e-05,4.58054]
[1780011001632,43.77,73598.02,0.0,0.97171,2e-05,4.57151]
[1780011003646,43.77,73583.71,0.0,0.97141,2e-05,4.61154]
[1780011005946,43.77,73589.81,0.0,0.97153,2e-05,4.59599]
[1780011011706,43.77,73587.29,0.0,0.97146,2e-05,4.60473]
[1780011016744,43.78,73587.57,0.0,0.97145,2e-05,4.6057]
[1780011021789,43.78,73587.76,0.0,0.97145,2e-05,4.60689]
[1780011026825,43.79,73587.57,0.0,0.97143,2e-05,4.60913]
[1780011031860,43.79,73585.37,0.0,0.97138,2e-05,4.61477]
[1780011037902,43.8,73584.57,0.0,0.97135,2e-05,4.61898]
[1780011040923,43.8,73591.11,0.0,0.97148,2e-05,4.60182]
[1780011045959,43.81,73591.96,0.0,0.97149,2e-05,4.60125]
[1780011050995,43.81,73590.8,0.0,0.97145,2e-05,4.6062]
[1780011056028,43.82,73590.32,0.0,0.97143,2e-05,4.60923]
[1780011063080,43.82,73590.63,0.0,0.97142,2e-05,4.61072]
[1780011069119,43.83,73590.25,0.0,0.97139,2e-05,4.61376]
[1780011074161,43.83,73591.26,0.0,0.9714,2e-05,4.61294]
[1780011079197,43.84,73591.59,0.0,0.9714,2e-05,4.61334]
[1780011084232,43.84,73593.01,0.0,0.97141,2e-05,4.61138]
[1780011090273,43.85,73590.88,0.0,0.97135,2e-05,4.61892]
[1780011095309,43.85,73590.65,0.0,0.97135,2e-05,4.6193]
[1780011100343,43.85,73589.08,0.0,0.9713,2e-05,4.6252]
[1780011105380,43.86,73589.32,0.0,0.9713,2e-05,4.62575]
[1780011110415,43.86,73588.76,0.0,0.97127,2e-05,4.6291]
[1780011115451,43.87,73589.12,0.0,0.97127,2e-05,4.62929]
[1780011120485,43.87,73589.73,0.0,0.97127,2e-05,4.62907]
[1780011125519,43.87,73589.34,0.0,0.97125,2e-05,4.63191]
[1780011130555,43.88,73588.46,0.0,0.97122,2e-05,4.63581]
[1780011135590,43.88,73588.93,0.0,0.97123,2e-05,4.63565]
[1780011140626,43.89,73588.86,0.0,0.97121,2e-05,4.63754]
[1780011145664,43.89,73589.57,0.0,0.97122,2e-05,4.63669]
[1780011150697,43.89,73588.83,0.0,0.97119,2e-05,4.64015]
[1780011157007,43.9,73589.15,0.0,0.9712,2e-05,4.63903]
[1780011162781,43.9,73590.63,0.0,0.97122,2e-05,4.63656]
[1780011167076,43.91,73603.56,0.0,0.97148,2e-05,4.60214]
[1780011169831,43.91,73606.06,0.0,0.97153,2e-05,4.59591]
[1780011172852,43.91,73614.25,0.0,0.97169,2e-05,4.57402]
[1780011173860,43.91,73617.54,0.0,0.97176,2e-05,4.5657]
[1780011178894,43.92,73618.04,0.0,0.97175,2e-05,4.5659]
[1780011183929,43.92,73618.6,0.0,0.97175,2e-05,4.56669]
[1780011188965,43.93,73619.93,0.0,0.97176,2e-05,4.56493]
[1780011193999,43.93,73620.7,0.0,0.97176,2e-05,4.56513]
[1780011200045,43.94,73615.69,0.0,0.97164,2e-05,4.58076]
[1780011201051,43.94,73607.87,0.0,0.97147,2e-05,4.60302]
[1780011202058,43.94,73601.87,0.0,0.97134,2e-05,4.61992]
[1780011207092,43.95,73602.46,0.0,0.97135,2e-05,4.61944]
[1780011212129,43.95,73606.68,0.0,0.97144,2e-05,4.60706]
[1780011213134,43.95,73611.72,0.0,0.97154,2e-05,4.59345]
[1780011215152,43.95,73613.04,0.0,0.97157,2e-05,4.59047]
[1780011219177,43.96,73625.56,0.0,0.97181,2e-05,4.55777]
[1780011221191,43.96,73631.3,0.0,0.97193,2e-05,4.54245]
[1780011227234,43.98,73632.69,0.0,0.97189,2e-05,4.54848]
[1780011232269,43.99,73634.81,0.0,0.97191,2e-05,4.54512]
[1780011236300,43.99,73625.51,0.0,0.97171,2e-05,4.57217]
[1780011237571,44.0,73615.65,0.0,0.9715,2e-05,4.59961]
[1780011239319,44.0,73620.14,0.0,0.97159,2e-05,4.58787]
[1780011244353,44.0,73618.57,0.0,0.97154,2e-05,4.59381]
[1780011249390,44.01,73619.15,0.0,0.97155,2e-05,4.59346]
[1780011254424,44.01,73616.34,0.0,0.97147,2e-05,4.60297]
[1780011259458,44.01,73611.45,0.0,0.97136,2e-05,4.61752]
[1780011264494,44.02,73609.92,0.0,0.97132,2e-05,4.62328]
[1780011267781,44.02,73601.43,0.0,0.97114,2e-05,4.6473]
[1780011270536,44.02,73599.87,0.0,0.9711,2e-05,4.65229]
[1780011275571,44.02,73597.56,0.0,0.97105,2e-05,4.6576]
[1780011280608,44.03,73594.98,0.0,0.97099,2e-05,4.66579]
[1780011285643,44.03,73591.23,0.0,0.9709,2e-05,4.67722]
[1780011290677,44.03,73591.1,0.0,0.97089,2e-05,4.67851]
[1780011295712,44.03,73586.21,0.0,0.97078,2e-05,4.69323]
[1780011300747,44.04,73581.2,0.0,0.97067,2e-05,4.70787]
[1780011308065,44.04,73584.99,0.0,0.97074,2e-05,4.6985]
[1780011313837,44.04,73585.06,0.0,0.97074,2e-05,4.69911]
[1780011321895,44.04,73584.7,0.0,0.97072,2e-05,4.70146]
[1780011328204,44.05,73580.85,0.0,0.97063,2e-05,4.71338]
[1780011333982,44.05,73578.83,0.0,0.97059,2e-05,4.71762]
[1780011339014,44.05,73577.87,0.0,0.97057,2e-05,4.7211]
[1780011344050,44.05,73576.93,0.0,0.97054,2e-05,4.72452]
[1780011349090,44.06,73575.87,0.0,0.97051,2e-05,4.72842]
[1780011354119,44.06,73575.67,0.0,0.9705,2e-05,4.72976]
[1780011359155,44.06,73575.67,0.0,0.97049,2e-05,4.73053]
[1780011364190,44.06,73575.58,0.0,0.97049,2e-05,4.73155]
[1780011369225,44.06,73575.41,0.0,0.97048,2e-05,4.7328]
[1780011374260,44.07,73577.09,0.0,0.97051,2e-05,4.72885]
[1780011379294,44.07,73577.55,0.0,0.97051,2e-05,4.72833]
[1780011384330,44.07,73577.84,0.0,0.97051,2e-05,4.72828]
[1780011389365,44.07,73573.61,0.0,0.97041,2e-05,4.74087]
[1780011394400,44.07,73575.36,0.0,0.97046,2e-05,4.73438]
[1780011399435,44.08,73574.65,0.0,0.97044,2e-05,4.73711]
[1780011404470,44.08,73572.89,0.0,0.9704,2e-05,4.74255]
[1780011409504,44.08,73573.36,0.0,0.9704,2e-05,4.74182]
[1780011414540,44.08,73572.39,0.0,0.97038,2e-05,4.74516]
[1780011421589,44.08,73572.83,0.0,0.97038,2e-05,4.74479]
[1780011427632,44.08,73570.99,0.0,0.97034,2e-05,4.75068]
[1780011432667,44.09,73571.02,0.0,0.97033,2e-05,4.75119]
[1780011437702,44.09,73572.57,0.0,0.97036,2e-05,4.74744]
[1780011443743,44.09,73571.33,0.0,0.97033,2e-05,4.75167]
[1780011449051,44.09,73571.47,0.0,0.97033,2e-05,4.75189]
[1780011451812,44.09,73558.04,0.0,0.97004,2e-05,4.78801]
[1780011452808,44.09,73555.06,0.0,0.96998,2e-05,4.79652]
[1780011457844,44.09,73555.03,0.0,0.96998,2e-05,4.79681]
[1780011462877,44.09,73555.74,0.0,0.96999,2e-05,4.79502]
[1780011469198,44.09,73556.4,0.0,0.97,2e-05,4.79338]
[1780011474962,44.09,73554.87,0.0,0.96997,2e-05,4.79792]
[1780011477983,44.09,73549.53,0.0,0.96985,2e-05,4.81315]
[1780011483018,44.09,73545.84,0.0,0.96977,2e-05,4.82354]
[1780011488054,44.09,73547.88,0.0,0.96982,2e-05,4.8176]
[1780011493092,44.09,73546.43,0.0,0.96979,2e-05,4.82154]
[1780011499409,44.09,73546.84,0.0,0.9698,2e-05,4.82014]
[1780011507189,44.09,73544.72,0.0,0.96975,2e-05,4.82583]
[1780011515245,44.09,73546.64,0.0,0.96981,2e-05,4.81778]
[1780011520280,44.09,73548.27,0.0,0.96985,2e-05,4.81293]
[1780011525316,44.09,73553.1,0.0,0.96996,2e-05,4.79903]
[1780011530356,44.09,73552.6,0.0,0.96995,2e-05,4.80033]
[1780011535393,44.09,73557.4,0.0,0.97005,2e-05,4.78658]
[1780011540427,44.09,73559.45,0.0,0.9701,2e-05,4.78077]
[1780011546470,44.09,73555.04,0.0,0.97,2e-05,4.79324]
[1780011547475,44.09,73535.04,0.0,0.96956,2e-05,4.85021]
[1780011548482,44.09,73528.27,0.0,0.96941,2e-05,4.8695]
[1780011549489,44.09,73527.43,0.0,0.96939,2e-05,4.87176]
[1780011551502,44.09,73520.82,0.0,0.96925,2e-05,4.89045]
[1780011556537,44.09,73520.72,0.0,0.96925,2e-05,4.88982]
[1780011561572,44.08,73522.4,0.0,0.9693,2e-05,4.88409]
[1780011566608,44.08,73522.07,0.0,0.9693,2e-05,4.88416]
[1780011571643,44.08,73521.11,0.0,0.96929,2e-05,4.88378]
[1780011576677,44.08,73520.93,0.0,0.9693,2e-05,4.88341]
[1780011581716,44.07,73522.31,0.0,0.96933,2e-05,4.87858]
[1780011586751,44.07,73520.03,0.0,0.96929,2e-05,4.88423]
[1780011591786,44.07,73516.26,0.0,0.96921,2e-05,4.89414]
[1780011597827,44.07,73516.26,0.0,0.96922,2e-05,4.89295]
[1780011602862,44.06,73512.3,0.0,0.96914,2e-05,4.90333]
[1780011607903,44.06,73510.07,0.0,0.9691,2e-05,4.90863]
[1780011610187,44.06,73505.0,0.0,0.96899,2e-05,4.92257]
[1780011614953,44.06,73499.26,0.0,0.96887,2e-05,4.93816]
[1780011617977,44.05,73492.9,0.0,0.96873,2e-05,4.95577]
[1780011620257,44.05,73489.47,0.0,0.96866,2e-05,4.9648]
[1780011626033,44.05,73485.79,0.0,0.96859,2e-05,4.97349]
[1780011632076,44.04,73487.49,0.0,0.96866,2e-05,4.96422]
[1780011638122,44.04,73488.51,0.0,0.9687,2e-05,4.95955]
[1780011643154,44.03,73490.14,0.0,0.96875,2e-05,4.95278]
[1780011645168,44.03,73481.63,0.0,0.96856,2e-05,4.97685]
[1780011650467,44.02,73480.13,0.0,0.96854,2e-05,4.97937]
[1780011655239,44.02,73473.69,0.0,0.96841,2e-05,4.99631]
[1780011660537,44.01,73467.38,0.0,0.96828,2e-05,5.01285]
[1780011663296,44.01,73463.51,0.0,0.9682,2e-05,5.02297]
[1780011669341,44.0,73457.89,0.0,0.96809,2e-05,5.03691]
[1780011675379,44.0,73459.24,0.0,0.96814,2e-05,5.03029]
[1780011680677,43.99,73464.56,0.0,0.96828,2e-05,5.01249]
[1780011685450,43.99,73470.69,0.0,0.96844,2e-05,4.9925]
[1780011690747,43.98,73473.62,0.0,0.96852,2e-05,4.98214]
[1780011696527,43.98,73480.76,0.0,0.96871,2e-05,4.95696]
[1780011697533,43.97,73484.28,0.0,0.96879,2e-05,4.94639]
[1780011703578,43.97,73483.97,0.0,0.9688,2e-05,4.94557]
[1780011709617,43.97,73483.53,0.0,0.9688,2e-05,4.94514]
[1780011718681,43.96,73483.61,0.0,0.96882,2e-05,4.94237]
[1780011723716,43.96,73484.16,0.0,0.96884,2e-05,4.93939]
[1780011728751,43.95,73483.88,0.0,0.96885,2e-05,4.93883]
[1780011734793,43.95,73485.06,0.0,0.96889,2e-05,4.93379]
[1780011739828,43.94,73485.84,0.0,0.96892,2e-05,4.93019]
[1780011746878,43.94,73488.02,0.0,0.96898,2e-05,4.92211]
[1780011751913,43.94,73488.62,0.0,0.96901,2e-05,4.91694]
[1780011756947,43.93,73488.67,0.0,0.96902,2e-05,4.91569]
[1780011762991,43.93,73489.47,0.0,0.96905,2e-05,4.91206]
[1780011768026,43.93,73487.89,0.0,0.96902,2e-05,4.91557]
[1780011773061,43.92,73487.72,0.0,0.96903,2e-05,4.91497]
[1780011778100,43.92,73488.04,0.0,0.96904,2e-05,4.91296]
[1780011783131,43.92,73489.91,0.0,0.96909,2e-05,4.90648]
[1780011788170,43.92,73490.34,0.0,0.96911,2e-05,4.9042]
[1780011793201,43.91,73490.96,0.0,0.96913,2e-05,4.90116]
[1780011800250,43.91,73490.38,0.0,0.96913,2e-05,4.90138]
[1780011805286,43.91,73498.96,0.0,0.96933,2e-05,4.87557]
[1780011808307,43.91,73504.13,0.0,0.96945,2e-05,4.86021]
[1780011810323,43.9,73511.42,0.0,0.96962,2e-05,4.83901]
[1780011815357,43.9,73510.31,0.0,0.96961,2e-05,4.83947]
[1780011820392,43.9,73507.07,0.0,0.96954,2e-05,4.84824]
[1780011826437,43.9,73506.62,0.0,0.96954,2e-05,4.84885]
[1780011831735,43.9,73506.57,0.0,0.96954,2e-05,4.84844]
[1780011839534,43.9,73505.72,0.0,0.96953,2e-05,4.85001]
[1780011844568,43.89,73504.87,0.0,0.96951,2e-05,4.85191]
[1780011851877,43.89,73510.62,0.0,0.96965,2e-05,4.83461]
[1780011853633,43.89,73510.62,0.0,0.96965,2e-05,4.83442]
[1780011858672,43.89,73509.8,0.0,0.96963,2e-05,4.83639]
[1780011863712,43.89,73516.62,0.0,0.96979,2e-05,4.81642]
[1780011864714,43.89,73517.99,0.0,0.96982,2e-05,4.81244]
[1780011871764,43.89,73517.85,0.0,0.96983,2e-05,4.81028]
[1780011876799,43.89,73518.06,0.0,0.96984,2e-05,4.80945]
[1780011881834,43.89,73518.12,0.0,0.96984,2e-05,4.80904]
[1780011886870,43.89,73517.33,0.0,0.96982,2e-05,4.81106]
[1780011892173,43.89,73517.63,0.0,0.96983,2e-05,4.80996]
[1780011899957,43.89,73517.63,0.0,0.96984,2e-05,4.80956]
[1780011902980,43.89,73509.45,0.0,0.96966,2e-05,4.83285]
[1780011903987,43.88,73507.78,0.0,0.96962,2e-05,4.83755]
[1780011907010,43.88,73500.59,0.0,0.96946,2e-05,4.85792]
[1780011910030,43.88,73494.75,0.0,0.96933,2e-05,4.87435]
[1780011915065,43.88,73494.96,0.0,0.96934,2e-05,4.87296]
[1780011920103,43.88,73496.25,0.0,0.96938,2e-05,4.86848]
[1780011925139,43.88,73490.57,0.0,0.96926,2e-05,4.88411]
[1780011930175,43.87,73490.41,0.0,0.96926,2e-05,4.8837]
[1780011932455,43.87,73496.2,0.0,0.96941,2e-05,4.86428]
[1780011938230,43.87,73495.22,0.0,0.96939,2e-05,4.86646]
[1780011943265,43.87,73494.81,0.0,0.96938,2e-05,4.86702]
[1780011948301,43.87,73493.58,0.0,0.96936,2e-05,4.86994]
[1780011954342,43.87,73493.34,0.0,0.96936,2e-05,4.8699]
[1780011960385,43.86,73492.71,0.0,0.96935,2e-05,4.871]
[1780011966427,43.86,73492.27,0.0,0.96935,2e-05,4.87141]
[1780011971464,43.86,73493.19,0.0,0.96938,2e-05,4.86815]
[1780011976498,43.86,73493.25,0.0,0.96938,2e-05,4.86735]
[1780011981532,43.86,73485.08,0.0,0.9692,2e-05,4.8903]
[1780011986568,43.85,73482.55,0.0,0.96915,2e-05,4.89676]
[1780011992873,43.85,73483.71,0.0,0.9692,2e-05,4.89016]
[1780011998652,43.85,73485.33,0.0,0.96924,2e-05,4.88453]
[1780012003687,43.85,73487.1,0.0,0.96929,2e-05,4.87865]
[1780012008722,43.85,73493.57,0.0,0.96944,2e-05,4.85925]
[1780012013761,43.84,73494.46,0.0,0.96946,2e-05,4.85611]
[1780012018791,43.84,73495.62,0.0,0.96949,2e-05,4.85221]
[1780012023088,43.84,73489.2,0.0,0.96935,2e-05,4.87028]
[1780012028861,43.84,73488.68,0.0,0.96935,2e-05,4.87097]
[1780012031883,43.84,73483.43,0.0,0.96923,2e-05,4.88575]
[1780012034905,43.84,73481.45,0.0,0.96919,2e-05,4.89099]
[1780012041954,43.83,73478.74,0.0,0.96914,2e-05,4.89761]
[1780012044974,43.83,73473.33,0.0,0.96902,2e-05,4.91278]
[1780012050010,43.83,73472.27,0.0,0.96901,2e-05,4.91485]
[1780012055047,43.83,73472.48,0.0,0.96903,2e-05,4.911]
[1780012058067,43.83,73466.97,0.0,0.96891,2e-05,4.92646]
[1780012059079,43.83,73460.34,0.0,0.96876,2e-05,4.9456]
[1780012060082,43.82,73459.08,0.0,0.96873,2e-05,4.94903]
[1780012067128,43.82,73454.78,0.0,0.96865,2e-05,4.95973]
[1780012072164,43.82,73455.14,0.0,0.96867,2e-05,4.9574]
[1780012077198,43.81,73457.71,0.0,0.96874,2e-05,4.94869]
[1780012082234,43.81,73459.79,0.0,0.96879,2e-05,4.94143]
[1780012087269,43.81,73457.99,0.0,0.96876,2e-05,4.9455]
[1780012092305,43.8,73459.79,0.0,0.96881,2e-05,4.93902]
[1780012095325,43.8,73453.39,0.0,0.96867,2e-05,4.95703]
[1780012100360,43.8,73450.71,0.0,0.96862,2e-05,4.96351]
[1780012103675,43.8,73441.76,0.0,0.96842,2e-05,4.98869]
[1780012109422,43.79,73445.35,0.0,0.96852,2e-05,4.97658]
[1780012114461,43.79,73445.71,0.0,0.96855,2e-05,4.97177]
[1780012116472,43.79,73451.01,0.0,0.96868,2e-05,4.95564]
[1780012120502,43.78,73455.89,0.0,0.9688,2e-05,4.9403]
[1780012125535,43.78,73457.0,0.0,0.96883,2e-05,4.93586]
[1780012131577,43.78,73458.11,0.0,0.96887,2e-05,4.93098]
[1780012136611,43.77,73460.46,0.0,0.96893,2e-05,4.923]
[1780012141646,43.77,73460.81,0.0,0.96895,2e-05,4.92089]
[1780012146681,43.77,73461.62,0.0,0.96897,2e-05,4.91746]
[1780012151716,43.76,73461.85,0.0,0.96899,2e-05,4.91575]
[1780012156755,43.76,73461.88,0.0,0.96899,2e-05,4.91461]
[1780012161786,43.76,73461.92,0.0,0.969,2e-05,4.91346]
[1780012170849,43.75,73461.57,0.0,0.96901,2e-05,4.91263]
[1780012176891,43.75,73461.06,0.0,0.96902,2e-05,4.91064]
[1780012182934,43.75,73460.02,0.0,0.96901,2e-05,4.91246]
[1780012187969,43.75,73460.23,0.0,0.96902,2e-05,4.91083]
[1780012194011,43.74,73460.13,0.0,0.96903,2e-05,4.90993]
[1780012200055,43.74,73459.92,0.0,0.96903,2e-05,4.90935]
[1780012205090,43.74,73458.92,0.0,0.96901,2e-05,4.91128]
[1780012210126,43.73,73457.99,0.0,0.969,2e-05,4.91298]
[1780012215162,43.73,73456.89,0.0,0.96898,2e-05,4.91517]
[1780012220197,43.73,73457.65,0.0,0.96901,2e-05,4.91196]
[1780012226239,43.73,73457.06,0.0,0.969,2e-05,4.91248]
[1780012231273,43.72,73457.79,0.0,0.96904,2e-05,4.90711]
[1780012240337,43.72,73457.41,0.0,0.96905,2e-05,4.9065]
[1780012247386,43.71,73457.29,0.0,0.96905,2e-05,4.90553]
[1780012254737,43.71,73457.48,0.0,0.96907,2e-05,4.9035]
[1780012261485,43.71,73458.44,0.0,0.9691,2e-05,4.89962]
[1780012266521,43.71,73457.58,0.0,0.96909,2e-05,4.90123]
[1780012271555,43.7,73457.09,0.0,0.96908,2e-05,4.90177]
[1780012277597,43.7,73457.84,0.0,0.96911,2e-05,4.89851]
[1780012282633,43.7,73457.72,0.0,0.96911,2e-05,4.89798]
[1780012287668,43.7,73460.12,0.0,0.96917,2e-05,4.89001]
[1780012291709,43.69,73473.73,0.0,0.9695,2e-05,4.8478]
[1780012292713,43.69,73475.4,0.0,0.96954,2e-05,4.84288]
[1780012296742,43.69,73485.22,0.0,0.96976,2e-05,4.81423]
[1780012301778,43.69,73486.55,0.0,0.96979,2e-05,4.81028]
[1780012303793,43.69,73472.99,0.0,0.96949,2e-05,4.84927]
[1780012308827,43.69,73474.14,0.0,0.96952,2e-05,4.84549]
[1780012313861,43.69,73476.73,0.0,0.96958,2e-05,4.83761]
[1780012318898,43.69,73479.05,0.0,0.96963,2e-05,4.83055]
[1780012323932,43.69,73477.85,0.0,0.96961,2e-05,4.8337]
[1780012325233,43.69,73477.33,0.0,0.9696,2e-05,4.83512]
[1780012330982,43.69,73476.04,0.0,0.96957,2e-05,4.83835]
[1780012336025,43.69,73474.35,0.0,0.96954,2e-05,4.84279]
[1780012341058,43.68,73473.46,0.0,0.96952,2e-05,4.84488]
[1780012346092,43.68,73475.02,0.0,0.96956,2e-05,4.8399]
[1780012351129,43.68,73475.12,0.0,0.96958,2e-05,4.8369]
[1780012356163,43.68,73474.48,0.0,0.96957,2e-05,4.83831]
[1780012361198,43.68,73471.31,0.0,0.9695,2e-05,4.84701]
[1780012366237,43.68,73471.39,0.0,0.9695,2e-05,4.84627]
[1780012372280,43.68,73471.9,0.0,0.96952,2e-05,4.84418]
[1780012377312,43.68,73472.56,0.0,0.96954,2e-05,4.84176]
[1780012382346,43.67,73467.64,0.0,0.96943,2e-05,4.85544]
[1780012388390,43.67,73468.39,0.0,0.96945,2e-05,4.85257]
[1780012394436,43.67,73467.24,0.0,0.96943,2e-05,4.85523]
[1780012399470,43.67,73466.2,0.0,0.96941,2e-05,4.85768]
[1780012404507,43.67,73465.7,0.0,0.96941,2e-05,4.85857]
[1780012409540,43.67,73467.62,0.0,0.96945,2e-05,4.85247]
[1780012414577,43.66,73465.88,0.0,0.96943,2e-05,4.85479]
[1780012420617,43.66,73465.39,0.0,0.96943,2e-05,4.85563]
[1780012425941,43.66,73466.1,0.0,0.96945,2e-05,4.85296]
[1780012432704,43.66,73467.89,0.0,0.96949,2e-05,4.84724]
[1780012439756,43.66,73469.82,0.0,0.96954,2e-05,4.84113]
[1780012446092,43.66,73470.41,0.0,0.96956,2e-05,4.83893]
[1780012451842,43.66,73470.95,0.0,0.96957,2e-05,4.83702]
[1780012458891,43.66,73471.69,0.0,0.96959,2e-05,4.83441]
[1780012464933,43.65,73472.37,0.0,0.96961,2e-05,4.83199]
[1780012469969,43.65,73472.91,0.0,0.96962,2e-05,4.83011]
[1780012476301,43.65,73473.35,0.0,0.96965,2e-05,4.82625]
[1780012483061,43.65,73473.36,0.0,0.96965,2e-05,4.82581]
[1780012488097,43.65,73473.74,0.0,0.96966,2e-05,4.82443]
[1780012493132,43.65,73474.19,0.0,0.96968,2e-05,4.82286]
[1780012496442,43.65,73485.12,0.0,0.96992,2e-05,4.79124]
[1780012498171,43.65,73488.66,0.0,0.97,2e-05,4.78103]
[1780012503206,43.65,73490.36,0.0,0.97004,2e-05,4.77624]
[1780012509248,43.65,73490.68,0.0,0.97004,2e-05,4.77543]
[1780012516586,43.65,73490.17,0.0,0.97003,2e-05,4.77704]
[1780012521335,43.65,73497.65,0.0,0.97019,2e-05,4.75578]
[1780012524355,43.65,73503.12,0.0,0.97031,2e-05,4.74038]
[1780012529390,43.65,73501.9,0.0,0.97028,2e-05,4.7443]
[1780012535434,43.65,73503.55,0.0,0.97033,2e-05,4.738]
[1780012540469,43.66,73503.84,0.0,0.97033,2e-05,4.7377]
[1780012542481,43.66,73511.45,0.0,0.9705,2e-05,4.71628]
[1780012543489,43.66,73515.43,0.0,0.97058,2e-05,4.70514]
[1780012545503,43.66,73519.76,0.0,0.97067,2e-05,4.69322]
[1780012549530,43.66,73526.95,0.0,0.97082,2e-05,4.67369]
[1780012554565,43.66,73525.99,0.0,0.97079,2e-05,4.67751]
[1780012559601,43.67,73525.12,0.0,0.97077,2e-05,4.68103]
[1780012564634,43.67,73520.26,0.0,0.97065,2e-05,4.69573]
[1780012571684,43.67,73520.75,0.0,0.97066,2e-05,4.69562]
[1780012577007,43.67,73528.98,0.0,0.97083,2e-05,4.67332]
[1780012581758,43.68,73529.51,0.0,0.97083,2e-05,4.67288]
[1780012587080,43.68,73527.62,0.0,0.97078,2e-05,4.67943]
[1780012592833,43.68,73527.21,0.0,0.97078,2e-05,4.67935]
[1780012597870,43.68,73525.05,0.0,0.97072,2e-05,4.6864]
[1780012602907,43.69,73520.72,0.0,0.97062,2e-05,4.69952]
[1780012607941,43.69,73519.67,0.0,0.97059,2e-05,4.7033]
[1780012612977,43.69,73518.73,0.0,0.97057,2e-05,4.70675]
[1780012618017,43.69,73518.07,0.0,0.97055,2e-05,4.70941]
[1780012623051,43.7,73518.87,0.0,0.97056,2e-05,4.70794]
[1780012628085,43.7,73519.49,0.0,0.97056,2e-05,4.70717]
[1780012634127,43.7,73519.89,0.0,0.97057,2e-05,4.70707]
[1780012639162,43.7,73519.39,0.0,0.97055,2e-05,4.70935]
[1780012644197,43.71,73520.06,0.0,0.97056,2e-05,4.70832]
[1780012649232,43.71,73520.07,0.0,0.97055,2e-05,4.70918]
[1780012654270,43.71,73522.12,0.0,0.9706,2e-05,4.70206]
[1780012656285,43.71,73528.46,0.0,0.97074,2e-05,4.68453]
[1780012658298,43.71,73532.85,0.0,0.97083,2e-05,4.67261]
[1780012662326,43.72,73538.79,0.0,0.97095,2e-05,4.65688]
[1780012667643,43.72,73542.79,0.0,0.97102,2e-05,4.64694]
[1780012674409,43.72,73544.83,0.0,0.97105,2e-05,4.64307]
[1780012677712,43.73,73549.96,0.0,0.97116,2e-05,4.62953]
[1780012683472,43.73,73550.04,0.0,0.97115,2e-05,4.63099]
[1780012688509,43.73,73550.28,0.0,0.97114,2e-05,4.63166]
[1780012693545,43.74,73550.61,0.0,0.97114,2e-05,4.63207]
[1780012699588,43.74,73550.81,0.0,0.97113,2e-05,4.63306]
[1780012704623,43.74,73550.85,0.0,0.97112,2e-05,4.6342]
[1780012710668,43.75,73550.91,0.0,0.97111,2e-05,4.63547]
[1780012713688,43.75,73560.22,0.0,0.97132,2e-05,4.60801]
[1780012714695,43.75,73560.19,0.0,0.97132,2e-05,4.60837]
[1780012719730,43.76,73557.22,0.0,0.97124,2e-05,4.61802]
[1780012724765,43.76,73555.14,0.0,0.97119,2e-05,4.62514]
[1780012730808,43.76,73554.69,0.0,0.97117,2e-05,4.62794]
[1780012735841,43.77,73555.7,0.0,0.97118,2e-05,4.62644]
[1780012740877,43.77,73556.49,0.0,0.97119,2e-05,4.62557]
[1780012745911,43.77,73556.71,0.0,0.97118,2e-05,4.62627]
[1780012751953,43.78,73556.18,0.0,0.97116,2e-05,4.62928]
[1780012756993,43.78,73552.17,0.0,0.97106,2e-05,4.64171]
[1780012762034,43.78,73552.16,0.0,0.97106,2e-05,4.64285]
[1780012765054,43.79,73546.11,0.0,0.97092,2e-05,4.66043]
[1780012770088,43.79,73545.94,0.0,0.97091,2e-05,4.66183]
[1780012775124,43.79,73544.96,0.0,0.9709,2e-05,4.66333]
[1780012781165,43.79,73542.82,0.0,0.97084,2e-05,4.67047]
[1780012786200,43.8,73540.33,0.0,0.97078,2e-05,4.67839]
[1780012788489,43.8,73532.56,0.0,0.97061,2e-05,4.70079]
[1780012794266,43.8,73533.02,0.0,0.97061,2e-05,4.70037]
[1780012799302,43.8,73530.59,0.0,0.97055,2e-05,4.70793]
[1780012800310,43.8,73530.28,0.0,0.97055,2e-05,4.70881]
[1780012804348,43.8,73529.3,0.0,0.97052,2e-05,4.71227]
[1780012806379,43.8,73545.44,0.0,0.97087,2e-05,4.6668]
[1780012807372,43.8,73567.66,0.0,0.97134,2e-05,4.60487]
[1780012808634,43.81,73574.64,0.0,0.97149,2e-05,4.58637]
[1780012814423,43.81,73573.74,0.0,0.97145,2e-05,4.59089]
[1780012819454,43.82,73573.23,0.0,0.97143,2e-05,4.59394]
[1780012822480,43.82,73580.07,0.0,0.97157,2e-05,4.57603]
[1780012827510,43.82,73580.04,0.0,0.97155,2e-05,4.57793]
[1780012832545,43.83,73578.24,0.0,0.97151,2e-05,4.58253]
[1780012837583,43.83,73580.49,0.0,0.97155,2e-05,4.57808]
[1780012841609,43.84,73588.98,0.0,0.97172,2e-05,4.5561]
[1780012843623,43.84,73595.18,0.0,0.97184,2e-05,4.53982]
[1780012845637,43.84,73601.81,0.0,0.97197,2e-05,4.52246]
[1780012850671,43.85,73605.93,0.0,0.97204,2e-05,4.51341]
[1780012854704,43.85,73611.26,0.0,0.97214,2e-05,4.50069]
[1780012859736,43.86,73611.06,0.0,0.97212,2e-05,4.50359]
[1780012864795,43.87,73607.57,0.0,0.97203,2e-05,4.51536]
[1780012865789,43.87,73626.98,0.0,0.97243,2e-05,4.46292]
[1780012866794,43.87,73650.17,0.0,0.97289,2e-05,4.40086]
[1780012867800,43.87,73637.52,0.0,0.97263,2e-05,4.43555]
[1780012868803,43.87,73640.0,0.0,0.97268,2e-05,4.42943]
[1780012871823,43.88,73648.47,0.0,0.97284,2e-05,4.40838]
[1780012876860,43.88,73646.05,0.0,0.97277,2e-05,4.41788]
[1780012881893,43.89,73645.47,0.0,0.97273,2e-05,4.42238]
[1780012882901,43.89,73650.61,0.0,0.97283,2e-05,4.40913]
[1780012884916,43.9,73652.36,0.0,0.97286,2e-05,4.40564]
[1780012889950,43.91,73650.28,0.0,0.9728,2e-05,4.41423]
[1780012894989,43.91,73648.62,0.0,0.97275,2e-05,4.41951]
[1780012899013,43.92,73640.82,0.0,0.97258,2e-05,4.44281]
[1780012901030,43.92,73634.91,0.0,0.97245,2e-05,4.45986]
[1780012906069,43.93,73629.67,0.0,0.97232,2e-05,4.47659]
[1780012911104,43.94,73627.63,0.0,0.97226,2e-05,4.48456]
[1780012914127,43.94,73613.68,0.0,0.97196,2e-05,4.52403]
[1780012915134,43.94,73610.23,0.0,0.97189,2e-05,4.53389]
[1780012918155,43.94,73608.38,0.0,0.97184,2e-05,4.54016]
[1780012923189,43.95,73607.37,0.0,0.9718,2e-05,4.54488]
[1780012928226,43.96,73607.67,0.0,0.9718,2e-05,4.546]
[1780012933262,43.96,73605.3,0.0,0.97173,2e-05,4.55446]
[1780012934267,43.96,73597.21,0.0,0.97156,2e-05,4.5771]
[1780012935275,43.96,73596.71,0.0,0.97155,2e-05,4.57882]
[1780012938295,43.97,73588.72,0.0,0.97137,2e-05,4.6022]
[1780012941318,43.97,73578.94,0.0,0.97115,2e-05,4.63018]
[1780012946358,43.97,73574.91,0.0,0.97106,2e-05,4.64259]
[1780012951389,43.97,73574.53,0.0,0.97105,2e-05,4.64258]
[1780012956484,43.98,73576.16,0.0,0.97108,2e-05,4.639]
[1780012961504,43.98,73578.49,0.0,0.97112,2e-05,4.6337]
[1780012966539,43.98,73570.06,0.0,0.97093,2e-05,4.65834]
[1780012967547,43.98,73570.26,0.0,0.97094,2e-05,4.65798]
[1780012971575,43.99,73562.28,0.0,0.97076,2e-05,4.68105]
[1780012974595,43.99,73561.56,0.0,0.97074,2e-05,4.68353]
[1780012979865,43.99,73563.04,0.0,0.97077,2e-05,4.68025]
[1780012985673,43.99,73564.77,0.0,0.9708,2e-05,4.67612]
[1780012987687,43.99,73571.6,0.0,0.97094,2e-05,4.65732]
[1780012988693,43.99,73579.8,0.0,0.97112,2e-05,4.63465]
[1780012989936,43.99,73585.78,0.0,0.97124,2e-05,4.61848]
[1780012992722,44.0,73588.5,0.0,0.97129,2e-05,4.61144]
[1780012997757,44.0,73584.43,0.0,0.9712,2e-05,4.62397]
[1780013001792,44.0,73574.78,0.0,0.97099,2e-05,4.65176]
[1780013002791,44.0,73568.32,0.0,0.97085,2e-05,4.66998]
[1780013003799,44.0,73562.62,0.0,0.97072,2e-05,4.68613]
[1780013004806,44.0,73562.64,0.0,0.97072,2e-05,4.68623]
[1780013005816,44.0,73562.89,0.0,0.97073,2e-05,4.68566]
[1780013010848,44.0,73562.44,0.0,0.97071,2e-05,4.68771]
[1780013015884,44.01,73562.32,0.0,0.97072,2e-05,4.68647]
[1780013020150,44.01,73554.9,0.0,0.97055,2e-05,4.70777]
[1780013021925,44.01,73555.81,0.0,0.97057,2e-05,4.70538]
[1780013026961,44.01,73560.23,0.0,0.97066,2e-05,4.69339]
[1780013031995,44.01,73560.53,0.0,0.97066,2e-05,4.69306]
[1780013037033,44.01,73559.54,0.0,0.97064,2e-05,4.69634]
[1780013039046,44.01,73552.66,0.0,0.97049,2e-05,4.71586]
[1780013040053,44.01,73548.2,0.0,0.97039,2e-05,4.72849]
[1780013045088,44.01,73552.62,0.0,0.97049,2e-05,4.71625]
[1780013047102,44.01,73562.15,0.0,0.97069,2e-05,4.68962]
[1780013048108,44.01,73562.94,0.0,0.97071,2e-05,4.68751]
[1780013050122,44.01,73570.89,0.0,0.97088,2e-05,4.66551]
[1780013051129,44.02,73576.27,0.0,0.97099,2e-05,4.65065]
[1780013055158,44.02,73567.8,0.0,0.9708,2e-05,4.675]
[1780013060193,44.02,73567.97,0.0,0.9708,2e-05,4.67524]
[1780013065226,44.02,73563.36,0.0,0.9707,2e-05,4.68883]
[1780013070502,44.02,73565.4,0.0,0.97074,2e-05,4.68371]
[1780013074290,44.02,73571.94,0.0,0.97089,2e-05,4.66374]
[1780013075298,44.02,73577.49,0.0,0.971,2e-05,4.64842]
[1780013076306,44.02,73578.13,0.0,0.97102,2e-05,4.64683]
[1780013081340,44.03,73579.57,0.0,0.97104,2e-05,4.64379]
[1780013086374,44.03,73579.65,0.0,0.97103,2e-05,4.64455]
[1780013091410,44.03,73582.04,0.0,0.97108,2e-05,4.63892]
[1780013096445,44.04,73582.47,0.0,0.97108,2e-05,4.63876]
[1780013101483,44.04,73579.03,0.0,0.971,2e-05,4.64954]
[1780013102493,44.04,73570.68,0.0,0.97082,2e-05,4.67283]
[1780013103499,44.04,73567.75,0.0,0.97075,2e-05,4.68118]
[1780013108531,44.04,73569.16,0.0,0.97078,2e-05,4.67795]
[1780013112560,44.04,73574.25,0.0,0.97088,2e-05,4.66428]
[1780013117597,44.04,73572.06,0.0,0.97083,2e-05,4.67133]
[1780013122632,44.05,73572.62,0.0,0.97084,2e-05,4.67036]
[1780013125673,44.05,73590.58,0.0,0.97122,2e-05,4.62068]
[1780013126673,44.05,73590.48,0.0,0.97121,2e-05,4.62157]
[1780013131705,44.05,73591.15,0.0,0.97123,2e-05,4.6187]
[1780013133718,44.05,73600.59,0.0,0.97143,2e-05,4.59312]
[1780013138755,44.06,73597.18,0.0,0.97135,2e-05,4.6036]
[1780013143803,44.06,73596.55,0.0,0.97132,2e-05,4.60692]
[1780013148831,44.06,73595.58,0.0,0.97129,2e-05,4.61062]
[1780013153866,44.07,73592.48,0.0,0.97122,2e-05,4.62045]
[1780013158902,44.07,73592.2,0.0,0.9712,2e-05,4.62239]
[1780013162932,44.07,73585.81,0.0,0.97106,2e-05,4.64104]
[1780013164946,44.07,73581.51,0.0,0.97096,2e-05,4.65357]
[1780013165953,44.07,73571.82,0.0,0.97076,2e-05,4.68061]
[1780013166961,44.07,73570.48,0.0,0.97073,2e-05,4.68462]
[1780013171998,44.08,73567.46,0.0,0.97066,2e-05,4.69356]
[1780013177034,44.08,73565.56,0.0,0.97061,2e-05,4.69946]
[1780013183077,44.08,73566.87,0.0,0.97063,2e-05,4.69657]
[1780013186096,44.08,73573.65,0.0,0.97078,2e-05,4.67795]
[1780013190122,44.08,73587.05,0.0,0.97106,2e-05,4.64118]
[1780013192139,44.08,73594.81,0.0,0.97123,2e-05,4.6179]
[1780013193144,44.08,73600.77,0.0,0.97136,2e-05,4.60167]
[1780013194152,44.08,73595.58,0.0,0.97125,2e-05,4.61601]
[1780013199187,44.09,73596.86,0.0,0.97126,2e-05,4.614]
[1780013204223,44.09,73593.07,0.0,0.97117,2e-05,4.62576]
[1780013209257,44.09,73587.97,0.0,0.97106,2e-05,4.64108]
[1780013214293,44.1,73589.11,0.0,0.97107,2e-05,4.63901]
[1780013219328,44.1,73585.38,0.0,0.97099,2e-05,4.65043]
[1780013224364,44.1,73585.26,0.0,0.97098,2e-05,4.65169]
[1780013226377,44.1,73577.64,0.0,0.97081,2e-05,4.67327]
[1780013230405,44.11,73564.79,0.0,0.97053,2e-05,4.70982]
[1780013231412,44.11,73560.44,0.0,0.97043,2e-05,4.72213]
[1780013233426,44.11,73556.44,0.0,0.97035,2e-05,4.73351]
[1780013238464,44.11,73557.87,0.0,0.97038,2e-05,4.72975]
[1780013243496,44.11,73555.5,0.0,0.97032,2e-05,4.73672]
[1780013248534,44.11,73555.46,0.0,0.97032,2e-05,4.73712]
[1780013250548,44.11,73548.25,0.0,0.97016,2e-05,4.75758]
[1780013251800,44.11,73539.33,0.0,0.96998,2e-05,4.78065]
[1780013252560,44.11,73539.33,0.0,0.96998,2e-05,4.78064]
[1780013257595,44.11,73541.11,0.0,0.97002,2e-05,4.77547]
[1780013262630,44.11,73544.82,0.0,0.9701,2e-05,4.76484]
[1780013264643,44.11,73554.54,0.0,0.97031,2e-05,4.73738]
[1780013265651,44.11,73556.92,0.0,0.97036,2e-05,4.73071]
[1780013269678,44.11,73562.91,0.0,0.97049,2e-05,4.71403]
[1780013272699,44.11,73565.59,0.0,0.97055,2e-05,4.70672]
[1780013277735,44.11,73568.02,0.0,0.9706,2e-05,4.70034]
[1780013282770,44.11,73572.58,0.0,0.97069,2e-05,4.68804]
[1780013288813,44.11,73573.68,0.0,0.97071,2e-05,4.68558]
[1780013294854,44.11,73575.41,0.0,0.97075,2e-05,4.68138]
[1780013299889,44.12,73574.73,0.0,0.97073,2e-05,4.68383]
[1780013304924,44.12,73574.82,0.0,0.97072,2e-05,4.6841]
[1780013309962,44.12,73581.82,0.0,0.97087,2e-05,4.66509]
[1780013313989,44.12,73590.04,0.0,0.97106,2e-05,4.64059]
[1780013318014,44.12,73591.55,0.0,0.97108,2e-05,4.63711]
[1780013325065,44.13,73588.04,0.0,0.971,2e-05,4.64801]
[1780013330100,44.13,73585.09,0.0,0.97093,2e-05,4.65694]
[1780013335149,44.13,73586.44,0.0,0.97095,2e-05,4.65385]
[1780013340171,44.13,73586.32,0.0,0.97095,2e-05,4.65485]
[1780013345206,44.13,73590.5,0.0,0.97103,2e-05,4.64393]
[1780013350241,44.14,73591.21,0.0,0.97104,2e-05,4.64273]
[1780013355285,44.14,73591.07,0.0,0.97103,2e-05,4.64407]
[1780013360311,44.14,73587.83,0.0,0.97095,2e-05,4.65384]
[1780013365345,44.14,73588.08,0.0,0.97095,2e-05,4.65387]
[1780013372394,44.14,73588.05,0.0,0.97096,2e-05,4.65278]
[1780013377431,44.15,73591.25,0.0,0.97102,2e-05,4.64465]
[1780013382469,44.15,73593.15,0.0,0.97106,2e-05,4.64023]
[1780013383485,44.15,73601.1,0.0,0.97122,2e-05,4.61839]
[1780013385495,44.15,73601.8,0.0,0.97124,2e-05,4.61684]
[1780013390532,44.15,73602.08,0.0,0.97123,2e-05,4.61715]
[1780013395566,44.16,73601.4,0.0,0.97121,2e-05,4.62012]
[1780013400606,44.16,73612.37,0.0,0.97143,2e-05,4.59094]
[1780013401613,44.16,73614.36,0.0,0.97147,2e-05,4.58573]
[1780013405642,44.16,73621.25,0.0,0.97161,2e-05,4.56793]
[1780013406649,44.16,73628.2,0.0,0.97175,2e-05,4.5492]
[1780013408662,44.17,73670.18,0.0,0.97261,2e-05,4.4362]
[1780013409678,44.18,73671.61,0.0,0.9726,2e-05,4.43755]
[1780013411686,44.18,73665.47,0.0,0.97248,2e-05,4.45391]
[1780013416720,44.19,73667.64,0.0,0.9725,2e-05,4.45103]
[1780013421756,44.19,73668.88,0.0,0.97251,2e-05,4.45021]
[1780013426789,44.2,73669.4,0.0,0.9725,2e-05,4.4513]
[1780013431824,44.21,73668.25,0.0,0.97247,2e-05,4.45469]
[1780013435854,44.21,73680.7,0.0,0.97272,2e-05,4.42224]
[1780013436863,44.21,73689.47,0.0,0.97289,2e-05,4.39888]
[1780013438878,44.21,73695.55,0.0,0.97301,2e-05,4.38284]
[1780013443911,44.21,73695.37,0.0,0.97301,2e-05,4.38368]
[1780013446933,44.21,73688.16,0.0,0.97286,2e-05,4.40306]
[1780013451968,44.21,73688.14,0.0,0.97286,2e-05,4.40337]
[1780013453246,44.21,73693.51,0.0,0.97297,2e-05,4.38912]
[1780013454988,44.21,73697.82,0.0,0.97305,2e-05,4.37783]
[1780013460035,44.22,73695.63,0.0,0.973,2e-05,4.38411]
[1780013465061,44.22,73695.12,0.0,0.97299,2e-05,4.38588]
[1780013469089,44.22,73687.19,0.0,0.97283,2e-05,4.40731]
[1780013470095,44.22,73677.59,0.0,0.97264,2e-05,4.43297]
[1780013473386,44.22,73666.87,0.0,0.97242,2e-05,4.46174]
[1780013474124,44.22,73666.87,0.0,0.97242,2e-05,4.46171]
[1780013479159,44.22,73664.37,0.0,0.97237,2e-05,4.46819]
[1780013484193,44.22,73662.16,0.0,0.97233,2e-05,4.47392]
[1780013488222,44.22,73656.51,0.0,0.97221,2e-05,4.48894]
[1780013492250,44.21,73650.99,0.0,0.97211,2e-05,4.50138]
[1780013497285,44.21,73650.21,0.0,0.9721,2e-05,4.50299]
[1780013500306,44.21,73642.97,0.0,0.97195,2e-05,4.52228]
[1780013505342,44.21,73643.26,0.0,0.97196,2e-05,4.52075]
[1780013510377,44.21,73644.46,0.0,0.972,2e-05,4.51674]
[1780013513673,44.21,73649.7,0.0,0.97211,2e-05,4.50208]
[1780013520446,44.2,73649.1,0.0,0.9721,2e-05,4.50278]
[1780013525495,44.2,73648.01,0.0,0.97208,2e-05,4.50503]
[1780013528512,44.2,73650.71,0.0,0.97214,2e-05,4.49734]
[1780013532546,44.2,73644.91,0.0,0.97203,2e-05,4.51258]
[1780013537582,44.2,73644.74,0.0,0.97203,2e-05,4.51234]
[1780013542613,44.2,73648.8,0.0,0.97212,2e-05,4.50062]
[1780013547649,44.19,73646.02,0.0,0.97206,2e-05,4.50753]
[1780013552686,44.19,73645.41,0.0,0.97207,2e-05,4.50634]
[1780013559734,44.19,73645.01,0.0,0.97207,2e-05,4.50633]
[1780013564769,44.19,73641.05,0.0,0.97199,2e-05,4.51654]
[1780013569805,44.19,73642.57,0.0,0.97203,2e-05,4.51204]
[1780013575847,44.19,73643.49,0.0,0.97205,2e-05,4.5092]
[1780013580881,44.19,73641.85,0.0,0.97202,2e-05,4.51343]
[1780013585916,44.19,73643.5,0.0,0.97205,2e-05,4.50928]
[1780013590953,44.19,73643.15,0.0,0.97204,2e-05,4.51056]
[1780013596993,44.18,73643.32,0.0,0.97205,2e-05,4.50923]
[1780013602032,44.18,73643.68,0.0,0.97206,2e-05,4.50808]
[1780013607065,44.18,73643.88,0.0,0.97206,2e-05,4.50739]
[1780013609079,44.19,73638.17,0.0,0.97194,2e-05,4.52368]
[1780013614425,44.19,73638.3,0.0,0.97194,2e-05,4.52247]
[1780013619148,44.19,73643.51,0.0,0.97204,2e-05,4.5102]
[1780013624493,44.2,73641.57,0.0,0.97198,2e-05,4.51737]
[1780013630225,44.21,73641.42,0.0,0.97196,2e-05,4.52003]
[1780013635260,44.21,73637.99,0.0,0.97188,2e-05,4.53117]
[1780013640296,44.22,73637.2,0.0,0.97185,2e-05,4.53508]
[1780013645331,44.22,73638.76,0.0,0.97187,2e-05,4.53261]
[1780013650365,44.23,73639.17,0.0,0.97186,2e-05,4.53327]
[1780013655400,44.23,73641.89,0.0,0.97191,2e-05,4.52661]
[1780013658422,44.23,73647.27,0.0,0.97202,2e-05,4.51206]
[1780013660436,44.23,73655.02,0.0,0.97219,2e-05,4.49085]
[1780013662450,44.23,73660.27,0.0,0.97229,2e-05,4.47652]
[1780013667485,44.23,73656.92,0.0,0.97223,2e-05,4.48518]
[1780013672521,44.23,73653.32,0.0,0.97217,2e-05,4.49282]
[1780013677556,44.22,73653.15,0.0,0.97217,2e-05,4.4928]
[1780013683599,44.22,73652.45,0.0,0.97215,2e-05,4.49463]
[1780013688633,44.22,73653.55,0.0,0.97218,2e-05,4.49117]
[1780013694676,44.22,73653.53,0.0,0.97218,2e-05,4.49066]
[1780013699710,44.22,73651.07,0.0,0.97214,2e-05,4.49685]
[1780013702741,44.22,73640.54,0.0,0.97192,2e-05,4.52511]
[1780013703749,44.22,73633.68,0.0,0.97178,2e-05,4.54365]
[1780013704756,44.22,73634.75,0.0,0.9718,2e-05,4.54108]
[1780013705767,44.22,73625.74,0.0,0.97161,2e-05,4.56606]
[1780013706771,44.22,73620.55,0.0,0.9715,2e-05,4.5806]
[1780013711824,44.23,73620.71,0.0,0.97149,2e-05,4.58161]
[1780013716851,44.23,73618.44,0.0,0.97143,2e-05,4.58925]
[1780013720876,44.23,73613.12,0.0,0.97131,2e-05,4.60494]
[1780013725915,44.24,73606.34,0.0,0.97116,2e-05,4.62491]
[1780013727929,44.24,73603.27,0.0,0.97109,2e-05,4.63385]
[1780013732965,44.24,73598.97,0.0,0.971,2e-05,4.64463]
[1780013737999,44.24,73600.47,0.0,0.97104,2e-05,4.63932]
[1780013739005,44.24,73594.7,0.0,0.97092,2e-05,4.65499]
[1780013740021,44.24,73589.52,0.0,0.97081,2e-05,4.66956]
[1780013741021,44.24,73588.44,0.0,0.97079,2e-05,4.67272]
[1780013746057,44.23,73592.91,0.0,0.97089,2e-05,4.65886]
[1780013747062,44.23,73599.63,0.0,0.97104,2e-05,4.63984]
[1780013748070,44.23,73600.56,0.0,0.97106,2e-05,4.63746]
[1780013753104,44.23,73605.63,0.0,0.97117,2e-05,4.62231]
[1780013758139,44.23,73606.18,0.0,0.9712,2e-05,4.61926]
[1780013763180,44.22,73612.45,0.0,0.97134,2e-05,4.60056]
[1780013764188,44.22,73618.66,0.0,0.97147,2e-05,4.58324]
[1780013765524,44.22,73621.95,0.0,0.97155,2e-05,4.57378]
[1780013768217,44.22,73628.4,0.0,0.97168,2e-05,4.55573]
[1780013769220,44.22,73637.75,0.0,0.97188,2e-05,4.53004]
[1780013770227,44.22,73641.11,0.0,0.97195,2e-05,4.52077]
[1780013771234,44.22,73650.36,0.0,0.97214,2e-05,4.49555]
[1780013772246,44.22,73660.06,0.0,0.97234,2e-05,4.46927]
[1780013773247,44.22,73661.02,0.0,0.97236,2e-05,4.46665]
[1780013778284,44.22,73658.48,0.0,0.97231,2e-05,4.47333]
[1780013783318,44.22,73654.65,0.0,0.97223,2e-05,4.48335]
[1780013788352,44.21,73656.08,0.0,0.97227,2e-05,4.47912]
[1780013793387,44.21,73656.55,0.0,0.97229,2e-05,4.47535]
[1780013798422,44.21,73669.22,0.0,0.97255,2e-05,4.441]
[1780013799429,44.21,73679.96,0.0,0.97277,2e-05,4.41229]
[1780013801444,44.21,73685.12,0.0,0.97287,2e-05,4.39867]
[1780013804465,44.21,73679.5,0.0,0.97276,2e-05,4.41381]
[1780013809498,44.21,73679.11,0.0,0.97275,2e-05,4.41504]
[1780013814534,44.22,73678.55,0.0,0.97274,2e-05,4.41672]
[1780013819569,44.22,73678.64,0.0,0.97274,2e-05,4.41666]
[1780013820576,44.22,73687.08,0.0,0.97291,2e-05,4.39422]
[1780013825966,44.22,73691.41,0.0,0.97299,2e-05,4.38313]
[1780013831654,44.22,73689.01,0.0,0.97294,2e-05,4.38999]
[1780013836690,44.22,73685.58,0.0,0.97287,2e-05,4.39947]
[1780013841723,44.22,73684.79,0.0,0.97285,2e-05,4.40184]
[1780013845770,44.22,73691.71,0.0,0.97299,2e-05,4.38365]
[1780013847771,44.22,73706.76,0.0,0.97329,2e-05,4.34396]
[1780013848777,44.22,73707.08,0.0,0.97329,2e-05,4.34327]
[1780013853812,44.22,73706.24,0.0,0.97328,2e-05,4.34418]
[1780013856836,44.23,73715.02,0.0,0.97345,2e-05,4.32155]
[1780013857840,44.23,73715.87,0.0,0.97347,2e-05,4.31951]
[1780013862880,44.23,73719.27,0.0,0.97353,2e-05,4.31163]
[1780013867929,44.23,73723.25,0.0,0.9736,2e-05,4.30232]
[1780013869929,44.23,73730.75,0.0,0.97374,2e-05,4.28316]
[1780013870936,44.23,73730.09,0.0,0.97372,2e-05,4.28514]
[1780013874964,44.24,73735.26,0.0,0.97382,2e-05,4.27268]
[1780013879999,44.24,73736.68,0.0,0.97384,2e-05,4.27031]
[1780013883020,44.24,73732.17,0.0,0.97374,2e-05,4.28282]
[1780013885037,44.24,73724.71,0.0,0.97359,2e-05,4.30277]
[1780013887048,44.25,73717.42,0.0,0.97345,2e-05,4.32231]
[1780013888055,44.25,73712.73,0.0,0.97335,2e-05,4.33482]
[1780013893092,44.25,73717.03,0.0,0.97343,2e-05,4.32427]
[1780013894099,44.25,73725.89,0.0,0.9736,2e-05,4.3012]
[1780013895102,44.25,73732.34,0.0,0.97373,2e-05,4.28455]
[1780013896110,44.25,73732.54,0.0,0.97373,2e-05,4.28426]
[1780013901184,44.25,73736.59,0.0,0.9738,2e-05,4.27488]
[1780013906539,44.26,73729.66,0.0,0.97366,2e-05,4.29445]
[1780013908238,44.26,73721.74,0.0,0.9735,2e-05,4.31541]
[1780013909239,44.26,73719.92,0.0,0.97346,2e-05,4.32036]
[1780013910246,44.26,73708.56,0.0,0.97324,2e-05,4.35044]
[1780013911253,44.26,73706.08,0.0,0.9732,2e-05,4.35499]
[1780013916608,44.26,73707.59,0.0,0.97322,2e-05,4.35162]
[1780013919318,44.26,73715.21,0.0,0.97337,2e-05,4.33176]
[1780013921335,44.26,73719.81,0.0,0.97346,2e-05,4.31996]
[1780013926677,44.26,73719.78,0.0,0.97345,2e-05,4.32102]
[1780013932409,44.27,73720.15,0.0,0.97345,2e-05,4.32089]
[1780013937449,44.27,73722.8,0.0,0.9735,2e-05,4.31482]
[1780013939463,44.27,73727.96,0.0,0.9736,2e-05,4.30168]
[1780013941478,44.27,73732.19,0.0,0.97368,2e-05,4.29106]
[1780013946830,44.28,73739.55,0.0,0.97381,2e-05,4.2733]
[1780013948525,44.28,73747.41,0.0,0.97396,2e-05,4.25341]
[1780013953561,44.28,73750.96,0.0,0.97402,2e-05,4.24567]
[1780013958595,44.29,73755.92,0.0,0.9741,2e-05,4.23439]
[1780013963632,44.29,73752.79,0.0,0.97403,2e-05,4.24404]
[1780013966968,44.29,73740.83,0.0,0.97379,2e-05,4.27595]
[1780013971688,44.3,73737.52,0.0,0.97373,2e-05,4.28367]
[1780013975715,44.3,73725.38,0.0,0.97349,2e-05,4.3162]
[1780013977035,44.3,73718.56,0.0,0.97335,2e-05,4.33425]
[1780013982765,44.3,73714.37,0.0,0.97326,2e-05,4.34606]
[1780013987800,44.3,73710.87,0.0,0.97319,2e-05,4.35591]
[1780013989814,44.3,73704.52,0.0,0.97306,2e-05,4.37289]
[1780013994850,44.3,73704.52,0.0,0.97306,2e-05,4.37332]
[1780013995862,44.3,73689.87,0.0,0.97276,2e-05,4.41224]
[1780013997214,44.3,73696.11,0.0,0.97289,2e-05,4.39562]
[1780013997869,44.3,73696.11,0.0,0.97289,2e-05,4.39566]
[1780014002904,44.3,73704.18,0.0,0.97305,2e-05,4.37443]
[1780014003912,44.31,73704.37,0.0,0.97305,2e-05,4.37401]
[1780014008947,44.31,73705.48,0.0,0.97307,2e-05,4.37151]
[1780014009954,44.31,73711.03,0.0,0.97318,2e-05,4.35693]
[1780014010961,44.31,73715.13,0.0,0.97326,2e-05,4.34623]
[1780014015996,44.31,73714.52,0.0,0.97325,2e-05,4.3485]
[1780014021032,44.31,73715.38,0.0,0.97326,2e-05,4.34694]
[1780014024055,44.31,73720.64,0.0,0.97336,2e-05,4.33353]
[1780014026070,44.31,73725.59,0.0,0.97345,2e-05,4.32088]
[1780014032110,44.32,73725.04,0.0,0.97345,2e-05,4.32133]
[1780014037145,44.32,73723.51,0.0,0.97341,2e-05,4.32624]
[1780014042179,44.32,73721.37,0.0,0.97336,2e-05,4.33271]
[1780014046208,44.32,73727.36,0.0,0.97347,2e-05,4.31768]
[1780014047215,44.32,73730.62,0.0,0.97354,2e-05,4.30934]
[1780014048222,44.32,73725.16,0.0,0.97343,2e-05,4.32387]
[1780014049228,44.32,73719.96,0.0,0.97332,2e-05,4.33772]
[1780014053258,44.33,73714.43,0.0,0.97321,2e-05,4.35295]
[1780014057284,44.33,73720.13,0.0,0.97332,2e-05,4.33853]
[1780014062321,44.33,73721.57,0.0,0.97334,2e-05,4.33559]
[1780014065341,44.33,73714.77,0.0,0.9732,2e-05,4.35399]
[1780014070378,44.33,73713.77,0.0,0.97318,2e-05,4.35731]
[1780014071385,44.33,73700.28,0.0,0.97291,2e-05,4.39315]
[1780014072394,44.33,73697.67,0.0,0.97285,2e-05,4.40015]
[1780014077780,44.34,73699.45,0.0,0.97288,2e-05,4.39676]
[1780014083470,44.34,73703.22,0.0,0.97295,2e-05,4.38712]
[1780014085483,44.34,73691.06,0.0,0.97271,2e-05,4.41957]
[1780014086490,44.34,73687.44,0.0,0.97263,2e-05,4.42924]
[1780014087850,44.34,73682.23,0.0,0.97253,2e-05,4.44313]
[1780014093592,44.34,73674.3,0.0,0.97238,2e-05,4.46199]
[1780014095604,44.34,73668.81,0.0,0.97227,2e-05,4.47658]
[1780014099632,44.34,73685.6,0.0,0.97261,2e-05,4.43124]
[1780014100640,44.34,73699.91,0.0,0.9729,2e-05,4.39318]
[1780014104669,44.34,73706.72,0.0,0.97304,2e-05,4.3754]
[1780014106682,44.34,73712.82,0.0,0.97316,2e-05,4.35949]
[1780014111717,44.34,73708.43,0.0,0.97307,2e-05,4.37159]
[1780014116751,44.34,73714.46,0.0,0.97318,2e-05,4.35618]
[1780014121787,44.34,73714.71,0.0,0.97318,2e-05,4.35612]
[1780014126821,44.35,73721.68,0.0,0.97332,2e-05,4.33841]
[1780014130851,44.35,73729.31,0.0,0.97346,2e-05,4.31905]
[1780014134880,44.35,73740.47,0.0,0.97368,2e-05,4.29065]
[1780014135886,44.35,73746.38,0.0,0.97379,2e-05,4.2755]
[1780014143942,44.36,73747.65,0.0,0.9738,2e-05,4.2742]
[1780014148983,44.36,73747.19,0.0,0.97378,2e-05,4.27661]
[1780014154016,44.36,73752.11,0.0,0.97388,2e-05,4.26297]
[1780014156036,44.36,73758.48,0.0,0.974,2e-05,4.24704]
[1780014161068,44.37,73757.86,0.0,0.97398,2e-05,4.25009]
[1780014166103,44.37,73757.4,0.0,0.97396,2e-05,4.25265]
[1780014171138,44.38,73757.84,0.0,0.97396,2e-05,4.25285]
[1780014176174,44.38,73766.01,0.0,0.9741,2e-05,4.2331]
[1780014181211,44.38,73765.96,0.0,0.97409,2e-05,4.23475]
[1780014186244,44.39,73764.75,0.0,0.97406,2e-05,4.23938]
[1780014190272,44.39,73759.6,0.0,0.97395,2e-05,4.25389]
[1780014192288,44.39,73752.64,0.0,0.97381,2e-05,4.27249]
[1780014193296,44.39,73750.23,0.0,0.97376,2e-05,4.279]
[1780014198331,44.4,73751.25,0.0,0.97377,2e-05,4.2775]
[1780014203363,44.4,73751.97,0.0,0.97378,2e-05,4.2768]
[1780014208398,44.4,73754.03,0.0,0.97381,2e-05,4.27287]
[1780014213434,44.41,73757.0,0.0,0.97387,2e-05,4.2643]
[1780014216455,44.41,73763.47,0.0,0.97399,2e-05,4.24835]
[1780014221489,44.41,73761.8,0.0,0.97395,2e-05,4.25406]
[1780014226526,44.42,73761.84,0.0,0.97394,2e-05,4.25532]
[1780014231560,44.42,73757.3,0.0,0.97384,2e-05,4.26842]
[1780014233577,44.42,73751.64,0.0,0.97373,2e-05,4.2836]
[1780014238987,44.43,73751.33,0.0,0.97371,2e-05,4.28561]
[1780014244652,44.43,73752.06,0.0,0.97371,2e-05,4.28509]
[1780014247674,44.43,73746.97,0.0,0.97361,2e-05,4.29902]
[1780014252708,44.44,73751.68,0.0,0.97369,2e-05,4.28778]
[1780014257742,44.44,73750.58,0.0,0.97366,2e-05,4.29174]
[1780014262778,44.44,73749.54,0.0,0.97364,2e-05,4.29548]
[1780014263785,44.44,73741.33,0.0,0.97347,2e-05,4.31707]
[1780014266808,44.44,73749.44,0.0,0.97363,2e-05,4.29645]
[1780014271842,44.45,73751.53,0.0,0.97368,2e-05,4.28993]
[1780014276890,44.45,73752.41,0.0,0.97368,2e-05,4.28867]
[1780014281926,44.45,73751.93,0.0,0.97367,2e-05,4.29094]
[1780014286960,44.45,73750.34,0.0,0.97363,2e-05,4.29609]
[1780014291996,44.46,73748.33,0.0,0.97358,2e-05,4.30232]
[1780014297031,44.46,73743.13,0.0,0.97347,2e-05,4.31681]
[1780014302066,44.46,73748.2,0.0,0.97357,2e-05,4.30451]
[1780014307100,44.47,73748.43,0.0,0.97356,2e-05,4.30489]
[1780014315156,44.47,73749.98,0.0,0.97358,2e-05,4.30244]
[1780014320192,44.47,73752.35,0.0,0.97362,2e-05,4.29726]
[1780014322206,44.47,73763.21,0.0,0.97383,2e-05,4.26951]
[1780014324220,44.48,73757.58,0.0,0.97372,2e-05,4.28458]
[1780014329255,44.48,73756.75,0.0,0.97369,2e-05,4.28774]
[1780014331268,44.48,73761.96,0.0,0.9738,2e-05,4.27258]
[1780014336304,44.48,73762.26,0.0,0.9738,2e-05,4.27297]
[1780014341340,44.49,73762.95,0.0,0.97381,2e-05,4.27235]
[1780014347381,44.49,73765.25,0.0,0.97384,2e-05,4.26787]
[1780014352416,44.49,73761.98,0.0,0.97377,2e-05,4.27761]
[1780014357453,44.5,73764.45,0.0,0.97381,2e-05,4.27243]
[1780014363496,44.5,73763.87,0.0,0.97378,2e-05,4.27543]
[1780014368536,44.51,73762.68,0.0,0.97375,2e-05,4.27975]
[1780014373565,44.51,73763.61,0.0,0.97376,2e-05,4.27882]
[1780014378605,44.51,73759.53,0.0,0.97367,2e-05,4.29064]
[1780014383635,44.52,73759.65,0.0,0.97366,2e-05,4.29145]
[1780014388673,44.52,73762.38,0.0,0.97371,2e-05,4.2855]
[1780014393716,44.52,73762.15,0.0,0.97371,2e-05,4.28493]
[1780014395724,44.52,73769.43,0.0,0.97385,2e-05,4.26681]
[1780014400758,44.53,73769.1,0.0,0.97383,2e-05,4.26897]
[1780014403779,44.53,73761.18,0.0,0.97367,2e-05,4.29024]
[1780014404785,44.53,73756.0,0.0,0.97357,2e-05,4.30392]
[1780014405793,44.53,73750.25,0.0,0.97345,2e-05,4.31909]
[1780014408816,44.53,73743.91,0.0,0.97333,2e-05,4.33614]
[1780014412842,44.53,73734.78,0.0,0.97314,2e-05,4.3606]
[1780014418887,44.53,73734.34,0.0,0.97313,2e-05,4.36229]
[1780014423921,44.54,73726.28,0.0,0.97297,2e-05,4.38386]
[1780014428961,44.54,73723.15,0.0,0.9729,2e-05,4.39227]
[1780014433996,44.54,73723.73,0.0,0.97291,2e-05,4.39091]
[1780014439031,44.54,73710.49,0.0,0.97265,2e-05,4.42609]
[1780014444066,44.54,73709.05,0.0,0.97262,2e-05,4.42976]
[1780014449101,44.54,73708.53,0.0,0.97261,2e-05,4.431]
[1780014455144,44.54,73706.64,0.0,0.97259,2e-05,4.43365]
[1780014460536,44.53,73699.62,0.0,0.97244,2e-05,4.45215]
[1780014466222,44.53,73698.49,0.0,0.97242,2e-05,4.45477]
[1780014471257,44.53,73699.91,0.0,0.97246,2e-05,4.45067]
[1780014474650,44.53,73690.46,0.0,0.97227,2e-05,4.47574]
[1780014476292,44.53,73683.04,0.0,0.97212,2e-05,4.49543]
[1780014480320,44.53,73688.99,0.0,0.97224,2e-05,4.47889]
[1780014485357,44.53,73691.75,0.0,0.9723,2e-05,4.47096]
[1780014489395,44.53,73697.71,0.0,0.97243,2e-05,4.45465]
[1780014494429,44.53,73697.17,0.0,0.97242,2e-05,4.45578]
[1780014500473,44.53,73695.6,0.0,0.97239,2e-05,4.45955]
[1780014505507,44.52,73695.63,0.0,0.97239,2e-05,4.45915]
[1780014508529,44.52,73685.72,0.0,0.97219,2e-05,4.4855]
[1780014509535,44.52,73681.55,0.0,0.97211,2e-05,4.4966]
[1780014511554,44.52,73680.59,0.0,0.9721,2e-05,4.49676]
[1780014516587,44.52,73676.2,0.0,0.97202,2e-05,4.50785]
[1780014521619,44.52,73681.6,0.0,0.97213,2e-05,4.49256]
[1780014527662,44.52,73683.02,0.0,0.97217,2e-05,4.48798]
[1780014534709,44.51,73684.78,0.0,0.97221,2e-05,4.48239]
[1780014539744,44.51,73688.61,0.0,0.97229,2e-05,4.47149]
[1780014541760,44.51,73693.59,0.0,0.9724,2e-05,4.45794]
[1780014546793,44.51,73695.81,0.0,0.97244,2e-05,4.45159]
[1780014551829,44.51,73695.58,0.0,0.97244,2e-05,4.45185]
[1780014555857,44.51,73690.53,0.0,0.97234,2e-05,4.46505]
[1780014558879,44.51,73687.35,0.0,0.97228,2e-05,4.4732]
[1780014563912,44.51,73686.06,0.0,0.97226,2e-05,4.47612]
[1780014568948,44.51,73686.05,0.0,0.97226,2e-05,4.4756]
[1780014571969,44.5,73691.33,0.0,0.97238,2e-05,4.45905]
[1780014577004,44.5,73691.32,0.0,0.97239,2e-05,4.45867]
[1780014582041,44.5,73689.84,0.0,0.97236,2e-05,4.46225]
[1780014587075,44.5,73690.77,0.0,0.97238,2e-05,4.45935]
[1780014592109,44.5,73691.72,0.0,0.9724,2e-05,4.45641]
[1780014597145,44.5,73691.48,0.0,0.9724,2e-05,4.45665]
[1780014602180,44.5,73691.7,0.0,0.97241,2e-05,4.45564]
[1780014607214,44.5,73690.16,0.0,0.97238,2e-05,4.45935]
[1780014612250,44.5,73693.06,0.0,0.97244,2e-05,4.45113]
[1780014617289,44.49,73694.07,0.0,0.97247,2e-05,4.44806]
[1780014624701,44.49,73695.35,0.0,0.9725,2e-05,4.44417]
[1780014630381,44.49,73691.96,0.0,0.97243,2e-05,4.45282]
[1780014635417,44.49,73691.68,0.0,0.97244,2e-05,4.45107]
[1780014640451,44.49,73695.13,0.0,0.97251,2e-05,4.44154]
[1780014645485,44.49,73695.34,0.0,0.97252,2e-05,4.44072]
[1780014648508,44.49,73713.3,0.0,0.97288,2e-05,4.39294]
[1780014653543,44.49,73717.44,0.0,0.97296,2e-05,4.38221]
[1780014658581,44.49,73720.16,0.0,0.97301,2e-05,4.37528]
[1780014660592,44.49,73709.99,0.0,0.97281,2e-05,4.40222]
[1780014663616,44.49,73703.35,0.0,0.97268,2e-05,4.41981]
[1780014668649,44.49,73693.4,0.0,0.97248,2e-05,4.44614]
[1780014669660,44.49,73687.57,0.0,0.97236,2e-05,4.46164]
[1780014674697,44.49,73684.64,0.0,0.9723,2e-05,4.46903]
[1780014678726,44.49,73682.0,0.0,0.97225,2e-05,4.47565]
[1780014683760,44.49,73678.1,0.0,0.97218,2e-05,4.48545]
[1780014684767,44.48,73671.93,0.0,0.97205,2e-05,4.50192]
[1780014685774,44.48,73672.63,0.0,0.97207,2e-05,4.49987]
[1780014690809,44.48,73673.51,0.0,0.97209,2e-05,4.49671]
[1780014693829,44.48,73678.72,0.0,0.97221,2e-05,4.48009]
[1780014694837,44.48,73683.78,0.0,0.97232,2e-05,4.46638]
[1780014699872,44.48,73682.54,0.0,0.9723,2e-05,4.46917]
[1780014704908,44.48,73683.88,0.0,0.97233,2e-05,4.46506]
[1780014709945,44.48,73683.12,0.0,0.97232,2e-05,4.46654]
[1780014714976,44.47,73682.68,0.0,0.97231,2e-05,4.46717]
[1780014720028,44.47,73682.39,0.0,0.97231,2e-05,4.4674]
[1780014725052,44.47,73685.68,0.0,0.97238,2e-05,4.45793]
[1780014730087,44.47,73684.67,0.0,0.97236,2e-05,4.46016]
[1780014735484,44.47,73680.31,0.0,0.97228,2e-05,4.4713]
[1780014737139,44.47,73677.09,0.0,0.97222,2e-05,4.4797]
[1780014742174,44.47,73674.24,0.0,0.97216,2e-05,4.4866]
[1780014747209,44.46,73675.22,0.0,0.97219,2e-05,4.48322]
[1780014752244,44.46,73676.32,0.0,0.97223,2e-05,4.47739]
[1780014758286,44.46,73676.58,0.0,0.97224,2e-05,4.47587]
[1780014763321,44.46,73687.39,0.0,0.97247,2e-05,4.4463]
[1780014768355,44.46,73685.15,0.0,0.97242,2e-05,4.45184]
[1780014773391,44.46,73683.44,0.0,0.97239,2e-05,4.45596]
[1780014778427,44.45,73683.92,0.0,0.97241,2e-05,4.4542]
[1780014782461,44.45,73691.92,0.0,0.97257,2e-05,4.4325]
[1780014787492,44.45,73692.26,0.0,0.97258,2e-05,4.43133]
[1780014792527,44.45,73692.66,0.0,0.97259,2e-05,4.43001]
[1780014797561,44.45,73692.49,0.0,0.97259,2e-05,4.43022]
[1780014799576,44.45,73681.62,0.0,0.97237,2e-05,4.45913]
[1780014804610,44.45,73681.86,0.0,0.97238,2e-05,4.45802]
[1780014809646,44.45,73680.32,0.0,0.97235,2e-05,4.46166]
[1780014812666,44.45,73685.95,0.0,0.97248,2e-05,4.44419]
[1780014818709,44.45,73686.44,0.0,0.97249,2e-05,4.44251]
[1780014823744,44.45,73686.12,0.0,0.97249,2e-05,4.44307]
[1780014828781,44.44,73685.65,0.0,0.97248,2e-05,4.44405]
[1780014829788,44.44,73691.11,0.0,0.97259,2e-05,4.42944]
[1780014834821,44.44,73691.37,0.0,0.9726,2e-05,4.42861]
[1780014839865,44.44,73689.48,0.0,0.97256,2e-05,4.43349]
[1780014846908,44.44,73686.82,0.0,0.97251,2e-05,4.44024]
[1780014851945,44.44,73686.03,0.0,0.97249,2e-05,4.44206]
[1780014853958,44.44,73681.03,0.0,0.97239,2e-05,4.4553]
[1780014858993,44.44,73681.3,0.0,0.9724,2e-05,4.45414]
[1780014860000,44.44,73670.75,0.0,0.97219,2e-05,4.48238]
[1780014862019,44.44,73668.56,0.0,0.97214,2e-05,4.488]
[1780014867052,44.44,73667.38,0.0,0.97212,2e-05,4.49043]
[1780014872083,44.44,73669.72,0.0,0.97219,2e-05,4.48127]
[1780014877120,44.43,73671.39,0.0,0.97223,2e-05,4.47615]
[1780014882154,44.43,73670.71,0.0,0.97222,2e-05,4.47738]
[1780014887190,44.43,73670.26,0.0,0.97222,2e-05,4.47798]
[1780014892224,44.43,73671.72,0.0,0.97225,2e-05,4.47336]
[1780014897259,44.43,73671.52,0.0,0.97225,2e-05,4.47335]
[1780014902295,44.43,73672.14,0.0,0.97227,2e-05,4.47115]
[1780014907329,44.42,73669.93,0.0,0.97223,2e-05,4.47656]
[1780014912365,44.42,73669.64,0.0,0.97222,2e-05,4.47678]
[1780014917400,44.42,73670.43,0.0,0.97224,2e-05,4.47411]
[1780014922434,44.42,73671.28,0.0,0.97227,2e-05,4.47132]
[1780014924453,44.42,73681.07,0.0,0.97247,2e-05,4.44493]
[1780014929486,44.42,73696.88,0.0,0.97279,2e-05,4.40264]
[1780014930493,44.42,73706.4,0.0,0.97298,2e-05,4.37746]
[1780014935529,44.42,73709.18,0.0,0.97304,2e-05,4.36834]
[1780014940563,44.42,73710.13,0.0,0.97306,2e-05,4.3662]
[1780014945597,44.42,73708.97,0.0,0.97303,2e-05,4.36964]
[1780014951639,44.42,73707.64,0.0,0.973,2e-05,4.37357]
[1780014957046,44.42,73707.26,0.0,0.97299,2e-05,4.3749]
[1780014960704,44.42,73697.66,0.0,0.9728,2e-05,4.40056]
[1780014965740,44.42,73702.42,0.0,0.97289,2e-05,4.38811]
[1780014970774,44.43,73703.4,0.0,0.97291,2e-05,4.38574]
[1780014977186,44.43,73707.04,0.0,0.97298,2e-05,4.37644]
[1780014983867,44.43,73706.86,0.0,0.97297,2e-05,4.37734]
[1780014988902,44.43,73708.18,0.0,0.973,2e-05,4.37413]
[1780014993941,44.43,73707.03,0.0,0.97299,2e-05,4.37529]
[1780014999980,44.43,73708.53,0.0,0.97301,2e-05,4.37161]
[1780015008043,44.43,73705.05,0.0,0.97294,2e-05,4.38113]
[1780015010060,44.43,73697.14,0.0,0.97278,2e-05,4.40218]
[1780015015092,44.43,73698.5,0.0,0.97281,2e-05,4.39864]
[1780015022141,44.43,73698.94,0.0,0.97282,2e-05,4.39763]
[1780015027177,44.43,73698.92,0.0,0.97282,2e-05,4.39785]
[1780015032221,44.43,73696.83,0.0,0.97277,2e-05,4.40352]
[1780015037253,44.43,73694.8,0.0,0.97273,2e-05,4.40903]
[1780015042288,44.43,73697.63,0.0,0.97279,2e-05,4.4016]
[1780015047321,44.43,73697.3,0.0,0.97278,2e-05,4.40264]
[1780015051371,44.43,73708.57,0.0,0.97302,2e-05,4.37078]
[1780015052379,44.43,73723.23,0.0,0.97331,2e-05,4.33226]
[1780015053385,44.43,73728.48,0.0,0.97341,2e-05,4.31864]
[1780015057776,44.44,73716.25,0.0,0.97316,2e-05,4.35157]
[1780015060434,44.44,73716.4,0.0,0.97316,2e-05,4.35151]
[1780015065469,44.44,73716.71,0.0,0.97317,2e-05,4.35119]
[1780015070504,44.44,73716.12,0.0,0.97315,2e-05,4.35317]
[1780015075540,44.44,73717.22,0.0,0.97317,2e-05,4.35069]
[1780015080577,44.44,73713.73,0.0,0.9731,2e-05,4.36024]
[1780015085613,44.44,73717.0,0.0,0.97316,2e-05,4.35193]
[1780015090647,44.44,73717.37,0.0,0.97317,2e-05,4.35131]
[1780015095683,44.45,73718.62,0.0,0.97319,2e-05,4.34838]
[1780015100718,44.45,73719.04,0.0,0.97319,2e-05,4.34767]
[1780015101726,44.45,73725.03,0.0,0.97331,2e-05,4.33203]
[1780015102732,44.45,73734.32,0.0,0.97349,2e-05,4.30785]
[1780015103739,44.45,73741.97,0.0,0.97364,2e-05,4.28807]
[1780015108775,44.45,73744.28,0.0,0.97368,2e-05,4.28301]
[1780015113820,44.45,73745.69,0.0,0.97371,2e-05,4.27827]
[1780015118848,44.46,73753.44,0.0,0.97385,2e-05,4.25931]
[1780015123883,44.46,73755.96,0.0,0.97389,2e-05,4.25407]
[1780015127260,44.46,73763.02,0.0,0.97403,2e-05,4.23664]
[1780015129926,44.47,73766.67,0.0,0.97409,2e-05,4.22813]
[1780015134961,44.47,73764.83,0.0,0.97404,2e-05,4.2344]
[1780015137331,44.47,73755.33,0.0,0.97385,2e-05,4.25954]
[1780015137981,44.47,73755.33,0.0,0.97385,2e-05,4.2598]
[1780015143017,44.48,73746.2,0.0,0.97366,2e-05,4.28473]
[1780015147401,44.48,73738.02,0.0,0.9735,2e-05,4.3069]
[1780015153091,44.48,73738.42,0.0,0.9735,2e-05,4.30699]
[1780015156116,44.48,73746.55,0.0,0.97365,2e-05,4.28642]
[1780015161146,44.49,73749.68,0.0,0.97371,2e-05,4.27946]
[1780015166184,44.49,73749.2,0.0,0.97369,2e-05,4.28188]
[1780015173230,44.49,73748.96,0.0,0.97368,2e-05,4.28202]
[1780015178268,44.5,73752.46,0.0,0.97374,2e-05,4.27412]
[1780015181287,44.5,73756.68,0.0,0.97382,2e-05,4.26395]
[1780015186326,44.5,73759.23,0.0,0.97386,2e-05,4.25869]
[1780015191358,44.51,73755.97,0.0,0.97379,2e-05,4.26848]
[1780015196395,44.51,73753.71,0.0,0.97373,2e-05,4.2756]
[1780015201429,44.51,73748.77,0.0,0.97363,2e-05,4.28965]
[1780015204448,44.52,73745.55,0.0,0.97356,2e-05,4.29869]
[1780015209484,44.52,73746.2,0.0,0.97356,2e-05,4.29807]
[1780015214521,44.52,73745.79,0.0,0.97355,2e-05,4.30021]
[1780015218557,44.52,73733.82,0.0,0.97331,2e-05,4.33212]
[1780015220564,44.53,73734.68,0.0,0.97332,2e-05,4.33041]
[1780015224591,44.53,73726.36,0.0,0.97315,2e-05,4.3529]
[1780015225599,44.53,73720.52,0.0,0.97303,2e-05,4.3684]
[1780015226607,44.53,73718.67,0.0,0.973,2e-05,4.37337]
[1780015231644,44.53,73721.59,0.0,0.97306,2e-05,4.36396]
[1780015235677,44.53,73726.62,0.0,0.97316,2e-05,4.35106]
[1780015238038,44.53,73732.67,0.0,0.97328,2e-05,4.33548]
[1780015243728,44.53,73736.62,0.0,0.97335,2e-05,4.32576]
[1780015248763,44.53,73738.28,0.0,0.97338,2e-05,4.32203]
[1780015253799,44.54,73738.15,0.0,0.97337,2e-05,4.32299]
[1780015259187,44.54,73738.62,0.0,0.97338,2e-05,4.32255]
[1780015264875,44.54,73737.86,0.0,0.97336,2e-05,4.32523]
[1780015269911,44.54,73736.82,0.0,0.97333,2e-05,4.32863]
[1780015274947,44.54,73736.19,0.0,0.97331,2e-05,4.33095]
[1780015280989,44.55,73738.53,0.0,0.97335,2e-05,4.32566]
[1780015286024,44.55,73734.59,0.0,0.97327,2e-05,4.33679]
[1780015291058,44.55,73737.37,0.0,0.97333,2e-05,4.32808]
[1780015296094,44.55,73736.14,0.0,0.9733,2e-05,4.332]
[1780015301129,44.55,73736.71,0.0,0.97331,2e-05,4.33121]
[1780015304150,44.56,73729.42,0.0,0.97316,2e-05,4.35069]
[1780015309538,44.56,73730.83,0.0,0.97319,2e-05,4.3475]
[1780015315226,44.56,73731.73,0.0,0.9732,2e-05,4.34572]
[1780015319609,44.56,73725.5,0.0,0.97307,2e-05,4.36242]
[1780015324291,44.56,73734.2,0.0,0.97324,2e-05,4.3399]
[1780015329682,44.56,73734.62,0.0,0.97325,2e-05,4.3392]
[1780015335366,44.56,73734.89,0.0,0.97325,2e-05,4.33897]
[1780015340401,44.56,73732.21,0.0,0.97319,2e-05,4.34635]
[1780015345437,44.56,73733.1,0.0,0.97321,2e-05,4.34431]
[1780015351483,44.57,73732.99,0.0,0.97322,2e-05,4.34281]
[1780015356515,44.57,73733.7,0.0,0.97323,2e-05,4.34122]
[1780015362562,44.57,73736.86,0.0,0.97329,2e-05,4.33332]
[1780015370620,44.57,73736.66,0.0,0.97328,2e-05,4.33435]
[1780015376661,44.57,73736.7,0.0,0.97328,2e-05,4.33461]
[1780015381696,44.57,73736.13,0.0,0.97327,2e-05,4.33639]
[1780015386732,44.57,73734.56,0.0,0.97323,2e-05,4.34079]
[1780015388744,44.57,73725.24,0.0,0.97305,2e-05,4.36534]
[1780015389752,44.57,73720.21,0.0,0.97295,2e-05,4.3786]
[1780015394790,44.57,73718.92,0.0,0.97292,2e-05,4.38191]
[1780015398816,44.57,73712.95,0.0,0.9728,2e-05,4.39754]
[1780015403851,44.57,73711.04,0.0,0.97277,2e-05,4.40238]
[1780015404864,44.57,73719.17,0.0,0.97293,2e-05,4.38084]
[1780015405872,44.57,73717.31,0.0,0.97289,2e-05,4.38574]
[1780015406880,44.57,73710.44,0.0,0.97276,2e-05,4.40391]
[1780015407886,44.57,73711.53,0.0,0.97278,2e-05,4.40097]
[1780015412922,44.57,73712.61,0.0,0.97281,2e-05,4.39579]
[1780015415943,44.57,73720.95,0.0,0.97298,2e-05,4.3737]
[1780015420978,44.57,73722.03,0.0,0.973,2e-05,4.37089]
[1780015426012,44.57,73722.06,0.0,0.973,2e-05,4.37085]
[1780015431052,44.57,73722.53,0.0,0.97301,2e-05,4.36966]
[1780015436089,44.57,73722.07,0.0,0.973,2e-05,4.37095]
[1780015441123,44.57,73721.1,0.0,0.97298,2e-05,4.37359]
[1780015446161,44.57,73720.75,0.0,0.97297,2e-05,4.37462]
[1780015451196,44.57,73717.64,0.0,0.97291,2e-05,4.3829]
[1780015456233,44.57,73718.12,0.0,0.97292,2e-05,4.38168]
[1780015461265,44.57,73718.67,0.0,0.97293,2e-05,4.38081]
[1780015464287,44.57,73717.88,0.0,0.97291,2e-05,4.38292]
[1780015469323,44.57,73717.83,0.0,0.97291,2e-05,4.38308]
[1780015474357,44.57,73717.76,0.0,0.97292,2e-05,4.38116]
[1780015479392,44.58,73718.02,0.0,0.97291,2e-05,4.38263]
[1780015484426,44.59,73719.34,0.0,0.97292,2e-05,4.38181]
[1780015486442,44.59,73724.8,0.0,0.97302,2e-05,4.36797]
[1780015488456,44.59,73732.19,0.0,0.97316,2e-05,4.34917]
[1780015493491,44.59,73731.97,0.0,0.97316,2e-05,4.35]
[1780015495508,44.59,73752.38,0.0,0.97356,2e-05,4.29673]
[1780015496515,44.59,73771.3,0.0,0.97392,2e-05,4.2481]
[1780015501557,44.59,73769.78,0.0,0.97389,2e-05,4.25317]
[1780015503569,44.6,73758.96,0.0,0.97367,2e-05,4.28161]
[1780015504577,44.6,73758.07,0.0,0.97365,2e-05,4.2841]
[1780015507600,44.6,73752.89,0.0,0.97355,2e-05,4.2981]
[1780015512636,44.6,73750.3,0.0,0.97349,2e-05,4.30566]
[1780015517668,44.6,73747.44,0.0,0.97343,2e-05,4.31386]
[1780015521708,44.6,73732.95,0.0,0.97314,2e-05,4.35237]
[1780015522707,44.6,73720.37,0.0,0.97289,2e-05,4.38558]
[1780015523713,44.6,73721.53,0.0,0.97291,2e-05,4.38255]
[1780015528747,44.6,73723.05,0.0,0.97294,2e-05,4.37872]
[1780015534791,44.61,73722.67,0.0,0.97294,2e-05,4.37774]
[1780015536805,44.61,73716.24,0.0,0.97282,2e-05,4.39477]
[1780015537812,44.61,73715.86,0.0,0.97281,2e-05,4.39576]
[1780015542848,44.61,73716.82,0.0,0.97283,2e-05,4.39318]
[1780015546876,44.61,73712.71,0.0,0.97275,2e-05,4.40395]
[1780015550903,44.6,73703.01,0.0,0.97255,2e-05,4.42954]
[1780015552917,44.6,73700.85,0.0,0.97251,2e-05,4.43513]
[1780015557954,44.6,73698.7,0.0,0.97247,2e-05,4.44047]
[1780015562991,44.6,73705.2,0.0,0.9726,2e-05,4.42284]
[1780015568024,44.6,73704.3,0.0,0.97259,2e-05,4.42504]
[1780015573059,44.6,73700.8,0.0,0.97252,2e-05,4.43413]
[1780015576080,44.6,73694.78,0.0,0.9724,2e-05,4.45001]
[1780015581457,44.6,73690.97,0.0,0.97232,2e-05,4.45973]
[1780015588165,44.6,73685.56,0.0,0.97222,2e-05,4.47371]
[1780015591528,44.6,73677.71,0.0,0.97207,2e-05,4.49219]
[1780015597237,44.59,73676.94,0.0,0.97206,2e-05,4.49357]
[1780015602269,44.59,73674.18,0.0,0.97201,2e-05,4.50025]
[1780015607302,44.59,73673.3,0.0,0.972,2e-05,4.50168]
[1780015611718,44.59,73690.09,0.0,0.97235,2e-05,4.45608]
[1780015613345,44.59,73692.11,0.0,0.97239,2e-05,4.45054]
[1780015618379,44.59,73693.22,0.0,0.97241,2e-05,4.44725]
[1780015624422,44.59,73693.72,0.0,0.97243,2e-05,4.44556]
[1780015629457,44.59,73695.29,0.0,0.97246,2e-05,4.44112]
[1780015635499,44.58,73693.65,0.0,0.97243,2e-05,4.44521]
[1780015640534,44.58,73693.99,0.0,0.97244,2e-05,4.44405]
[1780015647583,44.58,73693.34,0.0,0.97243,2e-05,4.44544]
[1780015652617,44.58,73694.01,0.0,0.97245,2e-05,4.44126]
[1780015657653,44.58,73695.17,0.0,0.97248,2e-05,4.43797]
[1780015662688,44.58,73695.0,0.0,0.97248,2e-05,4.43822]
[1780015667723,44.58,73693.67,0.0,0.97245,2e-05,4.44154]
[1780015672757,44.58,73693.95,0.0,0.97246,2e-05,4.44057]
[1780015677793,44.58,73693.68,0.0,0.97246,2e-05,4.44107]
[1780015683835,44.58,73693.44,0.0,0.97245,2e-05,4.44146]
[1780015688870,44.58,73687.99,0.0,0.97234,2e-05,4.45574]
[1780015693907,44.58,73689.93,0.0,0.97238,2e-05,4.45028]
[1780015700956,44.58,73690.64,0.0,0.9724,2e-05,4.44808]
[1780015708009,44.58,73690.55,0.0,0.97238,2e-05,4.45067]
[1780015713042,44.59,73690.79,0.0,0.97238,2e-05,4.45029]
[1780015719082,44.6,73690.71,0.0,0.97236,2e-05,4.4534]
[1780015724116,44.6,73687.64,0.0,0.97228,2e-05,4.46396]
[1780015727139,44.61,73682.34,0.0,0.97216,2e-05,4.47955]
[1780015728144,44.61,73680.31,0.0,0.97211,2e-05,4.48543]
[1780015730159,44.61,73687.25,0.0,0.97225,2e-05,4.46717]
[1780015737209,44.61,73688.22,0.0,0.97228,2e-05,4.46407]
[1780015742636,44.61,73688.66,0.0,0.97229,2e-05,4.46247]
[1780015748288,44.61,73684.58,0.0,0.97221,2e-05,4.47307]
[1780015754327,44.61,73683.11,0.0,0.97218,2e-05,4.47651]
[1780015756341,44.6,73676.04,0.0,0.97204,2e-05,4.49531]
[1780015759363,44.6,73670.2,0.0,0.97192,2e-05,4.51067]
[1780015764397,44.6,73665.98,0.0,0.97184,2e-05,4.52129]
[1780015769432,44.6,73665.69,0.0,0.97184,2e-05,4.52121]
[1780015774468,44.6,73664.71,0.0,0.97184,2e-05,4.52081]
[1780015779503,44.59,73663.55,0.0,0.97182,2e-05,4.52282]
[1780015784551,44.59,73666.35,0.0,0.97189,2e-05,4.51449]
[1780015789586,44.59,73665.51,0.0,0.97188,2e-05,4.51566]
[1780015794621,44.59,73665.35,0.0,0.97188,2e-05,4.51514]
[1780015799657,44.58,73664.8,0.0,0.97188,2e-05,4.51565]
[1780015804699,44.58,73665.05,0.0,0.97189,2e-05,4.51399]
[1780015808729,44.58,73672.56,0.0,0.97205,2e-05,4.49307]
[1780015813764,44.58,73673.25,0.0,0.97207,2e-05,4.49046]
[1780015817792,44.58,73688.24,0.0,0.97238,2e-05,4.44976]
[1780015821820,44.57,73696.04,0.0,0.97254,2e-05,4.42868]
[1780015826857,44.57,73697.48,0.0,0.97257,2e-05,4.42466]
[1780015831892,44.57,73707.67,0.0,0.97279,2e-05,4.39538]
[1780015836927,44.57,73710.81,0.0,0.97285,2e-05,4.38719]
[1780015841962,44.57,73710.95,0.0,0.97285,2e-05,4.38694]
[1780015846999,44.57,73711.59,0.0,0.97287,2e-05,4.38536]
[1780015852036,44.57,73712.52,0.0,0.97288,2e-05,4.38299]
[1780015858077,44.58,73713.62,0.0,0.97291,2e-05,4.38019]
[1780015863115,44.58,73704.29,0.0,0.97272,2e-05,4.40497]
[1780015864120,44.58,73702.5,0.0,0.97268,2e-05,4.4097]
[1780015869156,44.57,73699.65,0.0,0.97263,2e-05,4.41711]
[1780015872176,44.57,73693.18,0.0,0.9725,2e-05,4.43422]
[1780015873185,44.57,73691.82,0.0,0.97247,2e-05,4.43778]
[1780015878218,44.57,73692.7,0.0,0.97249,2e-05,4.43512]
[1780015883252,44.57,73693.7,0.0,0.97251,2e-05,4.43219]
[1780015888287,44.57,73693.55,0.0,0.97251,2e-05,4.43238]
[1780015893700,44.57,73692.86,0.0,0.97251,2e-05,4.43185]
[1780015899366,44.57,73689.39,0.0,0.97244,2e-05,4.44091]
[1780015904402,44.57,73687.9,0.0,0.97241,2e-05,4.4447]
[1780015909436,44.57,73688.91,0.0,0.97243,2e-05,4.44235]
[1780015914471,44.57,73689.11,0.0,0.97243,2e-05,4.44165]
[1780015919507,44.57,73688.96,0.0,0.97243,2e-05,4.4419]
[1780015924542,44.57,73689.02,0.0,0.97244,2e-05,4.44158]
[1780015929576,44.57,73684.57,0.0,0.97235,2e-05,4.45324]
[1780015936626,44.57,73684.68,0.0,0.97235,2e-05,4.4526]
[1780015941660,44.57,73687.04,0.0,0.9724,2e-05,4.44606]
[1780015947702,44.57,73686.74,0.0,0.9724,2e-05,4.44659]
[1780015952738,44.57,73688.96,0.0,0.97246,2e-05,4.43839]
[1780015957773,44.57,73689.25,0.0,0.97246,2e-05,4.43749]
[1780015962809,44.57,73686.24,0.0,0.9724,2e-05,4.44538]
[1780015967844,44.57,73684.93,0.0,0.97238,2e-05,4.44868]
[1780015972880,44.56,73683.65,0.0,0.97235,2e-05,4.45189]
[1780015975902,44.56,73677.04,0.0,0.97222,2e-05,4.46948]
[1780015976911,44.56,73671.4,0.0,0.9721,2e-05,4.48444]
[1780015980936,44.56,73668.53,0.0,0.97205,2e-05,4.49168]
[1780015984334,44.56,73661.89,0.0,0.97192,2e-05,4.50913]
[1780015985971,44.56,73659.05,0.0,0.97186,2e-05,4.51643]
[1780015988993,44.56,73653.38,0.0,0.97175,2e-05,4.53117]
[1780015994029,44.56,73649.06,0.0,0.97167,2e-05,4.54173]
[1780015999068,44.55,73652.64,0.0,0.97175,2e-05,4.53085]
[1780016004103,44.55,73656.57,0.0,0.97184,2e-05,4.51922]
[1780016009137,44.55,73658.37,0.0,0.97188,2e-05,4.5134]
[1780016011152,44.55,73653.19,0.0,0.97179,2e-05,4.52486]
[1780016016192,44.54,73653.99,0.0,0.97181,2e-05,4.52165]
[1780016021223,44.54,73654.18,0.0,0.97183,2e-05,4.52007]
[1780016026259,44.54,73652.87,0.0,0.97181,2e-05,4.52251]
[1780016031294,44.53,73651.22,0.0,0.97178,2e-05,4.5258]
[1780016036329,44.53,73654.87,0.0,0.97187,2e-05,4.51472]
[1780016041364,44.53,73655.08,0.0,0.97188,2e-05,4.51307]
[1780016045394,44.53,73650.49,0.0,0.97179,2e-05,4.52458]
[1780016050429,44.52,73647.85,0.0,0.97175,2e-05,4.5305]
[1780016055465,44.52,73648.54,0.0,0.97177,2e-05,4.52744]
[1780016060499,44.52,73649.89,0.0,0.97181,2e-05,4.52263]
[1780016065535,44.51,73649.48,0.0,0.97181,2e-05,4.52263]
[1780016070572,44.51,73652.13,0.0,0.97187,2e-05,4.51437]
[1780016075607,44.51,73654.0,0.0,0.97193,2e-05,4.50616]
[1780016080642,44.5,73650.67,0.0,0.97186,2e-05,4.51423]
[1780016085044,44.5,73640.35,0.0,0.97166,2e-05,4.54119]
[1780016086691,44.5,73638.19,0.0,0.97161,2e-05,4.54682]
[1780016091724,44.5,73638.83,0.0,0.97164,2e-05,4.54383]
[1780016095116,44.49,73630.89,0.0,0.97148,2e-05,4.56442]
[1780016100789,44.49,73629.21,0.0,0.97146,2e-05,4.56755]
[1780016105823,44.49,73624.39,0.0,0.97137,2e-05,4.57919]
[1780016110858,44.48,73616.17,0.0,0.9712,2e-05,4.60011]
[1780016112873,44.48,73613.69,0.0,0.97116,2e-05,4.6062]
[1780016117908,44.47,73610.71,0.0,0.97111,2e-05,4.61256]
[1780016122945,44.47,73610.5,0.0,0.97112,2e-05,4.61129]
[1780016127980,44.46,73608.17,0.0,0.97108,2e-05,4.61549]
[1780016133017,44.46,73608.82,0.0,0.97112,2e-05,4.6097]
[1780016138048,44.45,73608.58,0.0,0.97113,2e-05,4.6086]
[1780016143083,44.45,73601.87,0.0,0.971,2e-05,4.62528]
[1780016148119,44.44,73597.58,0.0,0.97092,2e-05,4.63573]
[1780016153154,44.44,73595.51,0.0,0.97089,2e-05,4.63954]
[1780016158190,44.43,73592.83,0.0,0.97085,2e-05,4.64506]
[1780016163227,44.43,73592.97,0.0,0.97086,2e-05,4.64316]
[1780016167253,44.43,73605.66,0.0,0.97115,2e-05,4.60638]
[1780016172288,44.42,73614.35,0.0,0.97134,2e-05,4.58107]
[1780016174302,44.42,73609.55,0.0,0.97125,2e-05,4.59369]
[1780016179336,44.42,73611.11,0.0,0.97129,2e-05,4.58799]
[1780016184374,44.41,73611.76,0.0,0.97131,2e-05,4.5848]
[1780016189407,44.41,73612.25,0.0,0.97133,2e-05,4.58205]
[1780016194443,44.4,73612.75,0.0,0.97137,2e-05,4.57711]
[1780016199477,44.4,73612.28,0.0,0.97137,2e-05,4.57704]
[1780016204511,44.4,73613.19,0.0,0.9714,2e-05,4.57319]
[1780016209547,44.39,73618.14,0.0,0.97151,2e-05,4.55834]
[1780016214585,44.39,73617.39,0.0,0.97151,2e-05,4.55916]
[1780016219617,44.39,73617.96,0.0,0.97153,2e-05,4.55638]
[1780016224653,44.38,73618.7,0.0,0.97155,2e-05,4.55317]
[1780016229687,44.38,73620.69,0.0,0.9716,2e-05,4.54659]
[1780016234722,44.38,73620.16,0.0,0.9716,2e-05,4.54691]
[1780016241772,44.37,73619.77,0.0,0.9716,2e-05,4.54641]
[1780016246807,44.37,73624.6,0.0,0.97171,2e-05,4.53215]
[1780016251841,44.37,73626.93,0.0,0.97178,2e-05,4.52266]
[1780016256293,44.36,73631.97,0.0,0.97189,2e-05,4.50809]
[1780016261911,44.36,73632.19,0.0,0.9719,2e-05,4.5067]
[1780016266950,44.36,73630.84,0.0,0.97188,2e-05,4.50958]
[1780016271986,44.36,73632.58,0.0,0.97192,2e-05,4.50406]
[1780016278031,44.36,73631.78,0.0,0.97191,2e-05,4.50532]
[1780016283062,44.35,73631.59,0.0,0.97191,2e-05,4.50508]
[1780016288098,44.35,73631.75,0.0,0.97192,2e-05,4.50389]
[1780016293133,44.35,73631.72,0.0,0.97193,2e-05,4.50323]
[1780016298169,44.35,73632.75,0.0,0.97195,2e-05,4.49971]
[1780016303202,44.35,73634.52,0.0,0.972,2e-05,4.49423]
[1780016308238,44.34,73635.29,0.0,0.97202,2e-05,4.49149]
[1780016313274,44.34,73633.39,0.0,0.972,2e-05,4.49369]
[1780016318307,44.34,73633.67,0.0,0.97201,2e-05,4.49226]
[1780016324349,44.34,73633.16,0.0,0.972,2e-05,4.49283]
[1780016330394,44.34,73632.63,0.0,0.97199,2e-05,4.49399]
[1780016336433,44.33,73631.16,0.0,0.97197,2e-05,4.49714]
[1780016340462,44.33,73636.33,0.0,0.97208,2e-05,4.48268]
[1780016345497,44.33,73633.8,0.0,0.97203,2e-05,4.48896]
[1780016351542,44.33,73634.59,0.0,0.97205,2e-05,4.48617]
[1780016352549,44.33,73625.95,0.0,0.97188,2e-05,4.50933]
[1780016353554,44.33,73624.81,0.0,0.97185,2e-05,4.51225]
[1780016358590,44.33,73616.6,0.0,0.97169,2e-05,4.53372]
[1780016359596,44.33,73615.77,0.0,0.97167,2e-05,4.53577]
[1780016364630,44.32,73615.73,0.0,0.97168,2e-05,4.53481]
[1780016369666,44.32,73615.88,0.0,0.97169,2e-05,4.53335]
[1780016374704,44.32,73615.79,0.0,0.97171,2e-05,4.5304]
[1780016379741,44.31,73619.11,0.0,0.97179,2e-05,4.52036]
[1780016384771,44.31,73617.76,0.0,0.97177,2e-05,4.52311]
[1780016389806,44.31,73619.0,0.0,0.9718,2e-05,4.51883]
[1780016393841,44.31,73628.85,0.0,0.97201,2e-05,4.49142]
[1780016394846,44.31,73629.29,0.0,0.97202,2e-05,4.4901]
[1780016399883,44.31,73632.01,0.0,0.97208,2e-05,4.48217]
[1780016402909,44.3,73637.79,0.0,0.9722,2e-05,4.46625]
[1780016403914,44.3,73652.96,0.0,0.97251,2e-05,4.42537]
[1780016404922,44.31,73654.52,0.0,0.97254,2e-05,4.42171]
[1780016407369,44.31,73666.58,0.0,0.97278,2e-05,4.39055]
[1780016408955,44.31,73672.66,0.0,0.97289,2e-05,4.3755]
[1780016409959,44.31,73676.67,0.0,0.97297,2e-05,4.36546]
[1780016411974,44.32,73674.1,0.0,0.97291,2e-05,4.37354]
[1780016412984,44.32,73671.94,0.0,0.97286,2e-05,4.37989]
[1780016415005,44.32,73679.16,0.0,0.973,2e-05,4.36191]
[1780016416005,44.32,73674.81,0.0,0.9729,2e-05,4.37408]
[1780016417439,44.33,73672.34,0.0,0.97284,2e-05,4.38185]
[1780016423058,44.34,73671.81,0.0,0.97281,2e-05,4.38623]
[1780016428091,44.34,73672.21,0.0,0.9728,2e-05,4.38803]
[1780016429097,44.35,73681.31,0.0,0.97298,2e-05,4.36444]
[1780016430104,44.35,73689.04,0.0,0.97313,2e-05,4.34461]
[1780016431112,44.35,73689.46,0.0,0.97314,2e-05,4.34202]
[1780016436145,44.36,73685.97,0.0,0.97305,2e-05,4.3545]
[1780016441180,44.37,73684.94,0.0,0.97301,2e-05,4.36039]
[1780016446217,44.38,73679.71,0.0,0.97288,2e-05,4.37734]
[1780016452258,44.38,73681.13,0.0,0.97289,2e-05,4.37614]
[1780016457722,44.38,73682.58,0.0,0.97291,2e-05,4.37282]
[1780016463336,44.38,73681.62,0.0,0.97291,2e-05,4.37373]
[1780016467791,44.37,73686.92,0.0,0.97303,2e-05,4.35676]
[1780016473406,44.36,73686.39,0.0,0.97304,2e-05,4.35531]
[1780016478443,44.36,73684.84,0.0,0.97303,2e-05,4.35656]
[1780016483477,44.35,73682.44,0.0,0.97301,2e-05,4.35948]
[1780016487932,44.34,73691.01,0.0,0.9732,2e-05,4.33458]
[1780016489521,44.34,73694.21,0.0,0.97327,2e-05,4.32512]
[1780016493551,44.33,73699.28,0.0,0.9734,2e-05,4.3077]
[1780016495560,44.33,73708.94,0.0,0.9736,2e-05,4.28147]
[1780016496570,44.33,73713.96,0.0,0.9737,2e-05,4.26794]
[1780016501603,44.32,73717.69,0.0,0.97379,2e-05,4.25614]
[1780016506637,44.32,73718.08,0.0,0.97381,2e-05,4.25304]
[1780016511673,44.31,73721.34,0.0,0.97389,2e-05,4.24252]
[1780016514695,44.31,73726.38,0.0,0.974,2e-05,4.22826]
[1780016516711,44.3,73720.88,0.0,0.97389,2e-05,4.24176]
[1780016518722,44.3,73716.78,0.0,0.97382,2e-05,4.25159]
[1780016523757,44.3,73714.37,0.0,0.97379,2e-05,4.25572]
[1780016525771,44.29,73708.93,0.0,0.97369,2e-05,4.26903]
[1780016528792,44.29,73705.79,0.0,0.97364,2e-05,4.27584]
[1780016533829,44.28,73705.34,0.0,0.97365,2e-05,4.27465]
[1780016538866,44.28,73704.86,0.0,0.97365,2e-05,4.27354]
[1780016542895,44.27,73697.89,0.0,0.97353,2e-05,4.28988]
[1780016547926,44.26,73694.77,0.0,0.97349,2e-05,4.29558]
[1780016550948,44.26,73702.1,0.0,0.97364,2e-05,4.2749]
[1780016553973,44.26,73701.7,0.0,0.97366,2e-05,4.27248]
[1780016559004,44.25,73697.41,0.0,0.97359,2e-05,4.28147]
[1780016561019,44.25,73692.12,0.0,0.97349,2e-05,4.29439]
[1780016566054,44.24,73694.79,0.0,0.97356,2e-05,4.28495]
[1780016571092,44.23,73688.79,0.0,0.97346,2e-05,4.29835]
[1780016576128,44.23,73689.22,0.0,0.97349,2e-05,4.2948]
[1780016582172,44.22,73688.03,0.0,0.97348,2e-05,4.29503]
[1780016583179,44.22,73681.51,0.0,0.97336,2e-05,4.31171]
[1780016584186,44.22,73680.02,0.0,0.97333,2e-05,4.31512]
[1780016589224,44.21,73677.36,0.0,0.9733,2e-05,4.31953]
[1780016594258,44.2,73674.4,0.0,0.97326,2e-05,4.32473]
[1780016599304,44.19,73674.22,0.0,0.97327,2e-05,4.32256]
[1780016604339,44.19,73669.7,0.0,0.9732,2e-05,4.33187]
[1780016609373,44.18,73669.16,0.0,0.97321,2e-05,4.33064]
[1780016614408,44.17,73667.19,0.0,0.97321,2e-05,4.33106]
[1780016619446,44.16,73663.38,0.0,0.97315,2e-05,4.33846]
[1780016624478,44.16,73653.72,0.0,0.97297,2e-05,4.3614]
[1780016625485,44.15,73652.02,0.0,0.97294,2e-05,4.36534]
[1780016630519,44.15,73651.69,0.0,0.97296,2e-05,4.36321]
[1780016635556,44.14,73654.44,0.0,0.97304,2e-05,4.35293]
[1780016641596,44.13,73655.35,0.0,0.97309,2e-05,4.34644]
[1780016646631,44.12,73658.18,0.0,0.97316,2e-05,4.33608]
[1780016651669,44.11,73661.12,0.0,0.97324,2e-05,4.32605]
[1780016652677,44.11,73669.12,0.0,0.97341,2e-05,4.30385]
[1780016654691,44.11,73684.24,0.0,0.97371,2e-05,4.26313]
[1780016659726,44.1,73686.39,0.0,0.97377,2e-05,4.25535]
[1780016664762,44.09,73687.93,0.0,0.97382,2e-05,4.24926]
[1780016669796,44.09,73687.09,0.0,0.97382,2e-05,4.24943]
[1780016674831,44.08,73688.2,0.0,0.97387,2e-05,4.24245]
[1780016676848,44.08,73699.55,0.0,0.97409,2e-05,4.21209]
[1780016677852,44.08,73703.15,0.0,0.97417,2e-05,4.20241]
[1780016681882,44.08,73704.68,0.0,0.97421,2e-05,4.1972]
[1780016686920,44.07,73704.19,0.0,0.97421,2e-05,4.19696]
[1780016691950,44.07,73702.16,0.0,0.97418,2e-05,4.20073]
[1780016696986,44.06,73700.67,0.0,0.97416,2e-05,4.20309]
[1780016702021,44.06,73699.9,0.0,0.97416,2e-05,4.20359]
[1780016707056,44.06,73699.77,0.0,0.97416,2e-05,4.20247]
[1780016712092,44.05,73700.04,0.0,0.97418,2e-05,4.20034]
[1780016713099,44.05,73706.91,0.0,0.97432,2e-05,4.18225]
[1780016714105,44.05,73707.03,0.0,0.97432,2e-05,4.18169]
[1780016719146,44.05,73708.69,0.0,0.97436,2e-05,4.17615]
[1780016720153,44.05,73720.93,0.0,0.9746,2e-05,4.14436]
[1780016721174,44.05,73723.9,0.0,0.97466,2e-05,4.13654]
[1780016723181,44.04,73741.49,0.0,0.975,2e-05,4.09122]
[1780016724188,44.04,73748.1,0.0,0.97512,2e-05,4.07432]
[1780016725212,44.04,73748.03,0.0,0.97512,2e-05,4.07442]
[1780016728218,44.04,73738.05,0.0,0.97493,2e-05,4.09955]
[1780016729233,44.04,73737.49,0.0,0.97492,2e-05,4.10086]
[1780016734260,44.04,73738.62,0.0,0.97496,2e-05,4.09521]
[1780016739715,44.04,73739.61,0.0,0.97499,2e-05,4.09215]
[1780016744334,44.04,73734.24,0.0,0.97489,2e-05,4.10528]
[1780016749785,44.04,73733.85,0.0,0.97488,2e-05,4.1056]
[1780016753396,44.03,73737.75,0.0,0.97496,2e-05,4.09517]
[1780016758432,44.03,73738.1,0.0,0.97497,2e-05,4.09374]
[1780016763471,44.03,73745.19,0.0,0.97511,2e-05,4.0752]
[1780016768503,44.03,73748.11,0.0,0.97517,2e-05,4.06748]
[1780016769926,44.03,73763.02,0.0,0.97545,2e-05,4.02974]
[1780016770516,44.03,73763.33,0.0,0.97545,2e-05,4.02897]
[1780016775555,44.03,73767.67,0.0,0.97553,2e-05,4.01816]
[1780016778577,44.03,73758.8,0.0,0.97537,2e-05,4.04051]
[1780016779997,44.03,73744.97,0.0,0.97511,2e-05,4.07545]
[1780016783610,44.03,73738.87,0.0,0.975,2e-05,4.09062]
[1780016788646,44.03,73733.71,0.0,0.9749,2e-05,4.10323]
[1780016791666,44.03,73740.01,0.0,0.97504,2e-05,4.08482]
[1780016796704,44.03,73735.53,0.0,0.97495,2e-05,4.09578]
[1780016801737,44.02,73735.43,0.0,0.97496,2e-05,4.09552]
[1780016807780,44.02,73737.34,0.0,0.975,2e-05,4.09009]
[1780016810208,44.02,73748.12,0.0,0.9752,2e-05,4.06256]
[1780016815837,44.02,73745.1,0.0,0.97515,2e-05,4.06993]
[1780016820277,44.02,73738.25,0.0,0.97502,2e-05,4.08713]
[1780016821881,44.02,73736.06,0.0,0.97498,2e-05,4.09254]
[1780016824900,44.02,73728.15,0.0,0.97483,2e-05,4.11242]
[1780016830347,44.02,73730.07,0.0,0.97487,2e-05,4.10675]
[1780016835980,44.02,73732.96,0.0,0.97493,2e-05,4.09871]
[1780016841018,44.01,73737.63,0.0,0.97502,2e-05,4.08617]
[1780016843030,44.01,73742.96,0.0,0.97513,2e-05,4.07242]
[1780016848065,44.01,73742.37,0.0,0.97512,2e-05,4.07349]
[1780016853100,44.01,73743.26,0.0,0.97515,2e-05,4.06879]
[1780016858135,44.01,73745.87,0.0,0.9752,2e-05,4.06184]
[1780016863172,44.01,73745.19,0.0,0.97519,2e-05,4.0633]
[1780016868206,44.01,73743.79,0.0,0.97517,2e-05,4.06659]
[1780016873240,44.01,73743.22,0.0,0.97516,2e-05,4.06776]
[1780016878278,44.01,73741.8,0.0,0.97513,2e-05,4.07109]
[1780016883317,44.01,73741.29,0.0,0.97513,2e-05,4.07209]
[1780016889359,44.0,73741.78,0.0,0.97514,2e-05,4.07045]
[1780016892375,44.0,73734.91,0.0,0.97501,2e-05,4.08771]
[1780016897410,44.0,73736.27,0.0,0.97504,2e-05,4.08383]
[1780016902445,44.0,73737.14,0.0,0.97506,2e-05,4.08125]
[1780016907479,44.0,73740.14,0.0,0.97512,2e-05,4.0733]
[1780016910907,44.0,73749.56,0.0,0.9753,2e-05,4.04928]
[1780016912515,44.0,73744.47,0.0,0.97521,2e-05,4.06007]
[1780016914534,44.0,73749.56,0.0,0.97531,2e-05,4.04717]
[1780016919608,44.0,73751.77,0.0,0.97535,2e-05,4.04155]
[1780016920983,44.0,73758.79,0.0,0.97548,2e-05,4.02386]
[1780016923661,44.0,73749.76,0.0,0.97531,2e-05,4.04667]
[1780016926684,44.0,73742.54,0.0,0.97518,2e-05,4.0649]
[1780016931053,44.0,73749.93,0.0,0.97532,2e-05,4.04609]
[1780016936754,44.0,73749.39,0.0,0.97531,2e-05,4.04742]
[1780016941123,44.0,73755.07,0.0,0.97541,2e-05,4.0331]
[1780016946824,44.0,73757.89,0.0,0.97546,2e-05,4.02614]
[1780016951858,44.0,73756.23,0.0,0.97543,2e-05,4.03044]
[1780016956894,44.0,73760.58,0.0,0.97551,2e-05,4.01962]
[1780016961928,44.0,73765.26,0.0,0.9756,2e-05,4.00808]
[1780016968978,44.0,73761.14,0.0,0.97552,2e-05,4.01871]
[1780016974013,44.0,73762.38,0.0,0.97555,2e-05,4.01375]
[1780016978041,44.0,73768.3,0.0,0.97566,2e-05,3.99907]
[1780016983080,44.0,73769.18,0.0,0.97567,2e-05,3.99717]
[1780016985096,44.0,73775.12,0.0,0.97578,2e-05,3.98247]
[1780016987109,44.01,73780.88,0.0,0.97589,2e-05,3.96831]
[1780016992143,44.01,73776.04,0.0,0.9758,2e-05,3.98087]
[1780016994162,44.01,73770.96,0.0,0.9757,2e-05,3.99373]
[1780016999192,44.01,73771.74,0.0,0.97571,2e-05,3.99207]
[1780017001548,44.01,73766.53,0.0,0.97562,2e-05,4.00522]
[1780017004237,44.01,73762.4,0.0,0.97554,2e-05,4.01567]
[1780017006246,44.01,73759.41,0.0,0.97548,2e-05,4.02319]
[1780017007254,44.01,73753.48,0.0,0.97537,2e-05,4.03814]
[1780017008263,44.01,73749.96,0.0,0.97531,2e-05,4.047]
[1780017013295,44.01,73756.98,0.0,0.97544,2e-05,4.02912]
[1780017018329,44.01,73757.15,0.0,0.97544,2e-05,4.02866]
[1780017021353,44.01,73763.01,0.0,0.97555,2e-05,4.01391]
[1780017023364,44.01,73767.22,0.0,0.97563,2e-05,4.00337]
[1780017028399,44.01,73763.38,0.0,0.97556,2e-05,4.0132]
[1780017033435,44.01,73769.47,0.0,0.97568,2e-05,3.99603]
[1780017038469,44.01,73769.13,0.0,0.97567,2e-05,3.99715]
[1780017043506,44.01,73772.58,0.0,0.97573,2e-05,3.98878]
[1780017048541,44.01,73767.14,0.0,0.97563,2e-05,4.00266]
[1780017050555,44.01,73763.62,0.0,0.97557,2e-05,4.01154]
[1780017055592,44.01,73763.77,0.0,0.97557,2e-05,4.01125]
[1780017060627,44.01,73762.6,0.0,0.97555,2e-05,4.01428]
[1780017065664,44.01,73762.57,0.0,0.97554,2e-05,4.01448]
[1780017070698,44.01,73759.84,0.0,0.97549,2e-05,4.02143]
[1780017074724,44.01,73754.79,0.0,0.9754,2e-05,4.03413]
[1780017076737,44.01,73749.79,0.0,0.9753,2e-05,4.04672]
[1780017082109,44.01,73746.56,0.0,0.97524,2e-05,4.05474]
[1780017087814,44.01,73748.77,0.0,0.97529,2e-05,4.04903]
[1780017092179,44.01,73743.17,0.0,0.97519,2e-05,4.06106]
[1780017097885,44.01,73741.15,0.0,0.97516,2e-05,4.06594]
[1780017102921,44.01,73739.55,0.0,0.97513,2e-05,4.06975]
[1780017108962,44.01,73739.36,0.0,0.97513,2e-05,4.06997]
[1780017113998,44.01,73735.66,0.0,0.97506,2e-05,4.07914]
[1780017116029,44.01,73728.01,0.0,0.97492,2e-05,4.09848]
[1780017117026,44.01,73722.17,0.0,0.9748,2e-05,4.11329]
[1780017118033,44.01,73714.95,0.0,0.97467,2e-05,4.13165]
[1780017123067,44.0,73716.64,0.0,0.97471,2e-05,4.12653]
[1780017128106,44.0,73716.1,0.0,0.9747,2e-05,4.12714]
[1780017133143,44.0,73716.31,0.0,0.97471,2e-05,4.12582]
[1780017138190,44.0,73718.35,0.0,0.97476,2e-05,4.11982]
[1780017143225,44.0,73721.16,0.0,0.97481,2e-05,4.11188]
[1780017147255,43.99,73727.6,0.0,0.97494,2e-05,4.09492]
[1780017152605,43.99,73728.89,0.0,0.97498,2e-05,4.08903]
[1780017158332,43.99,73726.6,0.0,0.97494,2e-05,4.09421]
[1780017163366,43.99,73726.53,0.0,0.97495,2e-05,4.09384]
[1780017168405,43.99,73728.26,0.0,0.97498,2e-05,4.0889]
[1780017173439,43.99,73729.0,0.0,0.975,2e-05,4.08646]
[1780017176463,43.99,73735.87,0.0,0.97513,2e-05,4.06866]
[1780017181496,43.98,73731.82,0.0,0.97506,2e-05,4.07851]
[1780017186531,43.98,73731.13,0.0,0.97505,2e-05,4.07973]
[1780017191565,43.98,73732.19,0.0,0.97507,2e-05,4.0765]
[1780017196601,43.98,73732.18,0.0,0.97508,2e-05,4.076]
[1780017201638,43.98,73729.01,0.0,0.97502,2e-05,4.08357]
[1780017203650,43.98,73724.32,0.0,0.97493,2e-05,4.0953]
[1780017206671,43.98,73714.69,0.0,0.97475,2e-05,4.11952]
[1780017207677,43.98,73714.5,0.0,0.97475,2e-05,4.11984]
[1780017212714,43.97,73711.61,0.0,0.97471,2e-05,4.12429]
[1780017214728,43.97,73703.98,0.0,0.97457,2e-05,4.14354]
[1780017215740,43.97,73697.79,0.0,0.97445,2e-05,4.1593]
[1780017216745,43.97,73693.67,0.0,0.97437,2e-05,4.16971]
[1780017217750,43.97,73688.35,0.0,0.97427,2e-05,4.18324]
[1780017218756,43.97,73685.43,0.0,0.97422,2e-05,4.19055]
[1780017220771,43.97,73680.33,0.0,0.97412,2e-05,4.20321]
[1780017225804,43.96,73677.22,0.0,0.97407,2e-05,4.2094]
[1780017228826,43.96,73670.85,0.0,0.97396,2e-05,4.225]
[1780017231849,43.96,73666.28,0.0,0.97388,2e-05,4.23585]
[1780017236884,43.95,73670.26,0.0,0.97397,2e-05,4.22362]
[1780017241918,43.95,73673.03,0.0,0.97403,2e-05,4.21469]
[1780017246953,43.94,73674.96,0.0,0.97408,2e-05,4.20801]
[1780017253317,43.94,73677.21,0.0,0.97414,2e-05,4.2003]
[1780017259041,43.93,73676.56,0.0,0.97414,2e-05,4.20018]
[1780017262061,43.93,73684.5,0.0,0.9743,2e-05,4.17869]
[1780017267098,43.93,73687.1,0.0,0.97436,2e-05,4.17073]
[1780017272136,43.92,73687.19,0.0,0.97439,2e-05,4.16724]
[1780017277166,43.92,73687.66,0.0,0.9744,2e-05,4.1649]
[1780017283525,43.92,73687.81,0.0,0.97442,2e-05,4.16321]
[1780017289250,43.91,73689.5,0.0,0.97446,2e-05,4.15755]
[1780017294287,43.91,73692.49,0.0,0.97452,2e-05,4.14883]
[1780017300329,43.91,73695.52,0.0,0.97459,2e-05,4.13994]
[1780017305364,43.9,73695.62,0.0,0.9746,2e-05,4.13885]
[1780017310399,43.9,73693.66,0.0,0.97457,2e-05,4.14306]
[1780017316441,43.9,73692.43,0.0,0.97455,2e-05,4.14523]
[1780017321475,43.9,73693.33,0.0,0.97457,2e-05,4.14211]
[1780017326512,43.89,73692.47,0.0,0.97456,2e-05,4.14354]
[1780017331545,43.89,73691.03,0.0,0.97455,2e-05,4.14436]
[1780017337588,43.89,73690.9,0.0,0.97456,2e-05,4.14373]
[1780017342624,43.89,73689.84,0.0,0.97454,2e-05,4.14568]
[1780017345646,43.89,73683.67,0.0,0.97443,2e-05,4.16116]
[1780017347682,43.88,73681.51,0.0,0.97439,2e-05,4.16639]
[1780017348665,43.88,73676.35,0.0,0.97429,2e-05,4.17959]
[1780017349673,43.88,73656.39,0.0,0.9739,2e-05,4.2315]
[1780017350690,43.88,73656.28,0.0,0.9739,2e-05,4.23149]
[1780017352694,43.88,73649.7,0.0,0.97377,2e-05,4.24817]
[1780017353700,43.88,73648.03,0.0,0.97374,2e-05,4.25224]
[1780017357729,43.88,73655.92,0.0,0.97391,2e-05,4.23018]
[1780017359742,43.87,73661.31,0.0,0.97402,2e-05,4.21546]
[1780017362764,43.87,73666.84,0.0,0.97413,2e-05,4.20014]
[1780017365785,43.87,73671.04,0.0,0.97422,2e-05,4.18841]
[1780017370820,43.87,73672.55,0.0,0.97426,2e-05,4.18323]
[1780017375857,43.86,73673.5,0.0,0.97429,2e-05,4.17953]
[1780017380892,43.86,73672.15,0.0,0.97427,2e-05,4.18183]
[1780017382904,43.86,73677.42,0.0,0.97438,2e-05,4.16764]
[1780017384920,43.86,73684.76,0.0,0.97452,2e-05,4.14816]
[1780017385925,43.86,73685.22,0.0,0.97453,2e-05,4.14678]
[1780017391969,43.85,73685.47,0.0,0.97456,2e-05,4.14292]
[1780017397002,43.85,73687.59,0.0,0.97461,2e-05,4.13642]
[1780017402053,43.85,73685.9,0.0,0.97458,2e-05,4.13998]
[1780017407088,43.85,73689.35,0.0,0.97465,2e-05,4.13033]
[1780017412123,43.84,73691.75,0.0,0.9747,2e-05,4.12349]
[1780017417158,43.84,73690.98,0.0,0.97469,2e-05,4.12484]
[1780017422194,43.84,73697.74,0.0,0.97483,2e-05,4.10687]
[1780017427229,43.84,73699.5,0.0,0.97486,2e-05,4.10193]
[1780017432263,43.84,73701.49,0.0,0.9749,2e-05,4.09644]
[1780017435287,43.84,73688.5,0.0,0.97466,2e-05,4.12954]
[1780017437299,43.84,73683.49,0.0,0.97456,2e-05,4.14217]
[1780017442333,43.83,73680.37,0.0,0.97451,2e-05,4.14939]
[1780017447369,43.83,73680.06,0.0,0.97451,2e-05,4.14933]
[1780017452404,43.83,73682.66,0.0,0.97458,2e-05,4.13967]
[1780017457451,43.83,73678.64,0.0,0.9745,2e-05,4.14916]
[1780017462486,43.82,73678.48,0.0,0.97451,2e-05,4.14862]
[1780017467520,43.82,73682.18,0.0,0.97459,2e-05,4.13817]
[1780017471550,43.82,73691.16,0.0,0.97476,2e-05,4.11438]
[1780017476583,43.82,73692.35,0.0,0.97479,2e-05,4.1107]
[1780017481638,43.82,73691.62,0.0,0.97478,2e-05,4.11196]
[1780017483948,43.81,73680.07,0.0,0.97456,2e-05,4.14146]
[1780017489694,43.81,73677.24,0.0,0.97451,2e-05,4.14774]
[1780017494723,43.81,73678.91,0.0,0.97455,2e-05,4.14253]
[1780017497744,43.81,73685.21,0.0,0.97468,2e-05,4.12576]
[1780017502780,43.81,73685.74,0.0,0.97469,2e-05,4.12369]
[1780017507817,43.8,73685.51,0.0,0.9747,2e-05,4.1236]
[1780017512850,43.8,73685.28,0.0,0.97471,2e-05,4.12144]
[1780017518893,43.8,73685.35,0.0,0.97471,2e-05,4.12048]
[1780017523928,43.8,73686.0,0.0,0.97473,2e-05,4.11816]
[1780017525942,43.8,73706.37,0.0,0.97512,2e-05,4.06569]
[1780017526948,43.8,73711.62,0.0,0.97522,2e-05,4.05227]
[1780017529979,43.8,73666.04,0.0,0.97435,2e-05,4.1695]
[1780017530986,43.8,73667.54,0.0,0.97438,2e-05,4.16539]
[1780017533006,43.8,73651.72,0.0,0.97407,2e-05,4.20624]
[1780017534013,43.79,73651.34,0.0,0.97407,2e-05,4.20696]
[1780017540056,43.79,73653.97,0.0,0.97413,2e-05,4.19843]
[1780017545092,43.79,73655.39,0.0,0.97417,2e-05,4.19337]
[1780017550128,43.78,73653.58,0.0,0.97414,2e-05,4.19674]
[1780017555161,43.78,73654.7,0.0,0.97417,2e-05,4.1924]
[1780017559190,43.77,73649.63,0.0,0.97408,2e-05,4.20453]
[1780017564537,43.77,73650.69,0.0,0.97412,2e-05,4.19993]
[1780017570267,43.77,73651.59,0.0,0.97415,2e-05,4.19605]
[1780017575302,43.76,73653.95,0.0,0.97422,2e-05,4.18632]
[1780017580337,43.76,73654.66,0.0,0.97424,2e-05,4.18304]
[1780017585372,43.75,73655.88,0.0,0.97427,2e-05,4.17847]
[1780017590407,43.75,73655.18,0.0,0.97427,2e-05,4.17894]
[1780017595445,43.75,73650.26,0.0,0.97418,2e-05,4.19043]
[1780017596448,43.74,73638.42,0.0,0.97395,2e-05,4.22118]
[1780017597459,43.74,73632.53,0.0,0.97384,2e-05,4.23634]
[1780017599469,43.74,73629.65,0.0,0.97379,2e-05,4.24321]
[1780017602491,43.74,73622.19,0.0,0.97364,2e-05,4.26182]
[1780017604830,43.74,73615.62,0.0,0.97352,2e-05,4.27803]
[1780017609547,43.73,73603.72,0.0,0.97329,2e-05,4.30805]
[1780017610554,43.73,73603.62,0.0,0.9733,2e-05,4.30785]
[1780017615591,43.72,73600.66,0.0,0.97325,2e-05,4.31346]
[1780017620631,43.72,73578.23,0.0,0.97281,2e-05,4.37137]
[1780017621637,43.71,73577.36,0.0,0.9728,2e-05,4.37258]
[1780017626672,43.71,73577.23,0.0,0.97282,2e-05,4.37009]
[1780017629696,43.7,73562.2,0.0,0.97252,2e-05,4.40963]
[1780017630702,43.7,73560.93,0.0,0.9725,2e-05,4.41244]
[1780017632716,43.7,73554.68,0.0,0.97239,2e-05,4.42534]
[1780017636747,43.69,73533.41,0.0,0.97196,2e-05,4.48159]
[1780017637765,43.69,73529.18,0.0,0.97187,2e-05,4.49312]
[1780017638760,43.69,73534.44,0.0,0.97199,2e-05,4.4786]
[1780017642790,43.68,73528.46,0.0,0.97188,2e-05,4.49207]
[1780017647823,43.67,73530.44,0.0,0.97195,2e-05,4.48282]
[1780017652859,43.66,73530.19,0.0,0.97198,2e-05,4.47976]
[1780017655192,43.66,73520.02,0.0,0.97177,2e-05,4.50702]
[1780017656889,43.66,73522.52,0.0,0.97182,2e-05,4.49995]
[1780017661924,43.66,73527.46,0.0,0.97193,2e-05,4.48594]
[1780017666960,43.66,73527.72,0.0,0.97194,2e-05,4.48496]
[1780017672000,43.66,73529.0,0.0,0.97196,2e-05,4.48118]
[1780017675022,43.65,73535.25,0.0,0.97211,2e-05,4.46246]
[1780017678042,43.65,73539.88,0.0,0.97222,2e-05,4.44763]
[1780017683084,43.64,73544.2,0.0,0.97234,2e-05,4.43238]
[1780017688121,43.63,73541.67,0.0,0.9723,2e-05,4.43739]
[1780017689128,43.63,73536.17,0.0,0.97218,2e-05,4.45249]
[1780017691135,43.63,73534.97,0.0,0.97217,2e-05,4.45367]
[1780017696168,43.63,73533.28,0.0,0.97213,2e-05,4.45834]
[1780017698183,43.63,73540.14,0.0,0.97228,2e-05,4.43956]
[1780017701208,43.63,73555.44,0.0,0.9726,2e-05,4.39725]
[1780017702211,43.63,73560.01,0.0,0.9727,2e-05,4.38425]
[1780017707250,43.62,73555.68,0.0,0.97263,2e-05,4.39311]
[1780017710270,43.62,73549.63,0.0,0.97251,2e-05,4.40921]
[1780017712286,43.62,73542.75,0.0,0.97236,2e-05,4.42815]
[1780017713291,43.62,73535.08,0.0,0.9722,2e-05,4.4492]
[1780017714297,43.62,73535.7,0.0,0.97222,2e-05,4.44752]
[1780017719336,43.62,73534.12,0.0,0.97218,2e-05,4.45193]
[1780017724366,43.62,73535.4,0.0,0.97221,2e-05,4.4478]
[1780017729402,43.61,73533.53,0.0,0.9722,2e-05,4.44951]
[1780017732424,43.61,73527.4,0.0,0.97208,2e-05,4.46497]
[1780017737458,43.61,73528.23,0.0,0.9721,2e-05,4.46264]
[1780017741486,43.61,73538.73,0.0,0.97232,2e-05,4.43384]
[1780017742492,43.6,73542.39,0.0,0.9724,2e-05,4.42318]
[1780017748537,43.59,73544.24,0.0,0.97247,2e-05,4.41434]
[1780017753570,43.58,73542.07,0.0,0.97246,2e-05,4.41497]
[1780017758605,43.58,73541.85,0.0,0.97248,2e-05,4.41245]
[1780017759613,43.57,73546.85,0.0,0.97259,2e-05,4.3982]
[1780017761627,43.57,73549.91,0.0,0.97266,2e-05,4.3887]
[1780017766663,43.56,73554.14,0.0,0.97277,2e-05,4.37438]
[1780017769684,43.56,73548.55,0.0,0.97267,2e-05,4.38785]
[1780017774717,43.55,73547.86,0.0,0.97267,2e-05,4.38683]
[1780017779753,43.54,73547.85,0.0,0.97269,2e-05,4.38396]
[1780017782774,43.54,73542.65,0.0,0.97259,2e-05,4.39714]
[1780017787809,43.54,73542.45,0.0,0.97259,2e-05,4.39816]
[1780017792843,43.54,73543.68,0.0,0.97261,2e-05,4.39528]
[1780017798885,43.54,73540.66,0.0,0.97254,2e-05,4.40409]
[1780017803920,43.55,73537.21,0.0,0.97247,2e-05,4.41394]
[1780017808955,43.55,73539.31,0.0,0.97251,2e-05,4.40861]
[1780017814999,43.55,73539.34,0.0,0.97252,2e-05,4.40692]
[1780017820032,43.55,73541.45,0.0,0.97256,2e-05,4.40171]
[1780017825068,43.55,73543.37,0.0,0.97259,2e-05,4.39706]
[1780017830105,43.55,73541.08,0.0,0.97254,2e-05,4.40394]
[1780017834132,43.55,73538.37,0.0,0.97248,2e-05,4.41177]
[1780017839166,43.56,73536.22,0.0,0.97243,2e-05,4.4181]
[1780017844201,43.56,73536.17,0.0,0.97243,2e-05,4.41868]
[1780017849236,43.55,73538.11,0.0,0.97248,2e-05,4.41104]
[1780017854270,43.55,73540.51,0.0,0.97253,2e-05,4.40499]
[1780017859311,43.55,73543.27,0.0,0.97259,2e-05,4.3973]
[1780017861320,43.55,73548.88,0.0,0.97271,2e-05,4.3809]
[1780017864340,43.54,73541.97,0.0,0.97258,2e-05,4.39803]
[1780017866355,43.54,73540.66,0.0,0.97256,2e-05,4.40043]
[1780017871390,43.53,73543.99,0.0,0.97267,2e-05,4.38632]
[1780017876427,43.52,73546.1,0.0,0.97273,2e-05,4.37779]
[1780017881462,43.52,73544.18,0.0,0.97271,2e-05,4.38027]
[1780017884482,43.51,73536.16,0.0,0.97256,2e-05,4.40043]
[1780017885489,43.51,73533.16,0.0,0.9725,2e-05,4.40874]
[1780017887505,43.51,73528.04,0.0,0.97239,2e-05,4.42294]
[1780017889517,43.51,73526.52,0.0,0.97235,2e-05,4.42725]
[1780017894554,43.51,73522.99,0.0,0.97228,2e-05,4.43727]
[1780017899589,43.52,73526.83,0.0,0.97236,2e-05,4.42704]
[1780017901602,43.52,73521.4,0.0,0.97224,2e-05,4.44208]
[1780017906968,43.52,73523.93,0.0,0.97229,2e-05,4.43542]
[1780017909660,43.52,73529.48,0.0,0.97241,2e-05,4.42031]
[1780017911672,43.52,73536.04,0.0,0.97254,2e-05,4.40253]
[1780017912684,43.52,73538.64,0.0,0.9726,2e-05,4.39484]
[1780017917715,43.51,73535.86,0.0,0.97257,2e-05,4.39951]
[1780017922750,43.51,73538.21,0.0,0.97262,2e-05,4.39231]
[1780017927112,43.51,73543.17,0.0,0.97272,2e-05,4.37949]
[1780017930806,43.51,73548.29,0.0,0.97282,2e-05,4.36608]
[1780017935840,43.51,73549.37,0.0,0.97285,2e-05,4.36192]
[1780017940877,43.51,73546.95,0.0,0.97279,2e-05,4.36936]
[1780017941884,43.51,73540.76,0.0,0.97267,2e-05,4.38565]
[1780017942891,43.51,73539.53,0.0,0.97264,2e-05,4.38915]
[1780017947925,43.51,73536.76,0.0,0.97258,2e-05,4.39737]
[1780017952960,43.52,73535.2,0.0,0.97254,2e-05,4.40236]
[1780017957998,43.52,73530.96,0.0,0.97245,2e-05,4.41453]
[1780017963041,43.52,73530.64,0.0,0.97243,2e-05,4.41673]
[1780017967391,43.52,73542.61,0.0,0.97268,2e-05,4.38443]
[1780017969082,43.52,73544.8,0.0,0.97273,2e-05,4.3777]
[1780017975125,43.51,73546.37,0.0,0.97278,2e-05,4.37121]
[1780017980159,43.51,73547.46,0.0,0.9728,2e-05,4.36852]
[1780017985198,43.52,73542.34,0.0,0.97269,2e-05,4.38343]
[1780017990230,43.52,73542.0,0.0,0.97267,2e-05,4.3859]
[1780017995266,43.53,73540.89,0.0,0.97264,2e-05,4.3883]
[1780018000302,43.53,73529.96,0.0,0.97241,2e-05,4.41963]
[1780018001308,43.53,73523.45,0.0,0.97227,2e-05,4.43772]
[1780018002319,43.53,73523.3,0.0,0.97226,2e-05,4.43835]
[1780018007671,43.53,73519.89,0.0,0.97219,2e-05,4.4483]
[1780018013399,43.53,73520.8,0.0,0.9722,2e-05,4.44605]
[1780018018431,43.53,73518.77,0.0,0.97216,2e-05,4.45185]
[1780018023467,43.53,73517.35,0.0,0.97213,2e-05,4.45597]
[1780018028501,43.54,73516.75,0.0,0.97211,2e-05,4.45778]
[1780018033537,43.54,73519.11,0.0,0.97216,2e-05,4.45147]
[1780018038570,43.54,73519.18,0.0,0.97216,2e-05,4.45149]
[1780018043606,43.54,73519.68,0.0,0.97217,2e-05,4.45035]
[1780018048643,43.54,73519.73,0.0,0.97217,2e-05,4.45044]
[1780018053678,43.54,73519.84,0.0,0.97218,2e-05,4.44819]
[1780018058712,43.54,73518.03,0.0,0.97214,2e-05,4.45341]
[1780018063750,43.54,73519.42,0.0,0.97217,2e-05,4.44977]
[1780018068784,43.54,73519.17,0.0,0.97216,2e-05,4.45065]
[1780018073823,43.54,73516.88,0.0,0.97211,2e-05,4.45712]
[1780018078858,43.54,73514.37,0.0,0.97206,2e-05,4.46416]
[1780018082888,43.54,73511.24,0.0,0.97199,2e-05,4.47281]
[1780018088236,43.54,73505.23,0.0,0.97187,2e-05,4.48926]
[1780018090944,43.54,73493.45,0.0,0.97162,2e-05,4.52184]
[1780018091950,43.54,73487.26,0.0,0.97148,2e-05,4.53898]
[1780018092960,43.54,73487.3,0.0,0.97149,2e-05,4.53873]
[1780018098305,43.54,73512.3,0.0,0.97203,2e-05,4.46871]
[1780018100015,43.54,73520.35,0.0,0.9722,2e-05,4.44655]
[1780018101018,43.54,73525.02,0.0,0.97229,2e-05,4.43376]
[1780018104040,43.54,73534.33,0.0,0.97249,2e-05,4.40845]
[1780018106058,43.54,73540.08,0.0,0.97261,2e-05,4.39293]
[1780018111090,43.54,73538.89,0.0,0.97259,2e-05,4.3946]
[1780018113103,43.54,73533.45,0.0,0.97247,2e-05,4.40964]
[1780018118446,43.54,73532.35,0.0,0.97245,2e-05,4.41316]
[1780018124187,43.54,73534.18,0.0,0.97248,2e-05,4.40872]
[1780018129227,43.54,73534.02,0.0,0.97247,2e-05,4.40967]
[1780018133256,43.55,73539.82,0.0,0.97259,2e-05,4.39433]
[1780018138587,43.55,73540.25,0.0,0.9726,2e-05,4.39384]
[1780018143325,43.55,73534.46,0.0,0.97247,2e-05,4.41025]
[1780018148657,43.55,73534.74,0.0,0.97247,2e-05,4.41007]
[1780018154402,43.55,73533.0,0.0,0.97243,2e-05,4.4155]
[1780018159437,43.55,73530.65,0.0,0.97238,2e-05,4.42247]
[1780018160444,43.56,73523.35,0.0,0.97222,2e-05,4.44258]
[1780018161450,43.56,73519.1,0.0,0.97213,2e-05,4.45433]
[1780018166486,43.56,73519.08,0.0,0.97213,2e-05,4.45463]
[1780018171520,43.56,73519.74,0.0,0.97216,2e-05,4.4509]
[1780018176557,43.56,73518.57,0.0,0.97213,2e-05,4.45435]
[1780018181593,43.56,73509.07,0.0,0.97193,2e-05,4.48079]
[1780018182599,43.56,73505.36,0.0,0.97185,2e-05,4.49106]
[1780018187634,43.56,73507.82,0.0,0.9719,2e-05,4.48419]
[1780018192670,43.56,73509.62,0.0,0.97194,2e-05,4.47911]
[1780018196697,43.56,73515.12,0.0,0.97206,2e-05,4.46383]
[1780018201736,43.56,73515.46,0.0,0.97206,2e-05,4.46279]
[1780018202744,43.56,73508.82,0.0,0.97192,2e-05,4.48109]
[1780018203754,43.56,73503.43,0.0,0.97181,2e-05,4.49594]
[1780018204757,43.56,73496.44,0.0,0.97166,2e-05,4.51524]
[1780018206773,43.56,73492.81,0.0,0.97158,2e-05,4.52512]
[1780018207779,43.56,73484.05,0.0,0.9714,2e-05,4.54943]
[1780018208785,43.56,73483.2,0.0,0.97138,2e-05,4.55164]
[1780018213820,43.55,73481.41,0.0,0.97135,2e-05,4.55583]
[1780018218857,43.55,73480.37,0.0,0.97133,2e-05,4.55792]
[1780018223889,43.55,73481.19,0.0,0.97135,2e-05,4.55482]
[1780018228926,43.55,73477.76,0.0,0.97129,2e-05,4.56362]
[1780018233974,43.54,73477.06,0.0,0.97129,2e-05,4.56256]
[1780018238011,43.54,73468.33,0.0,0.97111,2e-05,4.58637]
[1780018239298,43.54,73464.9,0.0,0.97103,2e-05,4.59581]
[1780018241016,43.54,73476.94,0.0,0.9713,2e-05,4.56155]
[1780018242024,43.54,73478.24,0.0,0.97133,2e-05,4.55774]
[1780018243029,43.54,73483.34,0.0,0.97144,2e-05,4.54333]
[1780018244039,43.54,73491.8,0.0,0.97162,2e-05,4.51962]
[1780018245043,43.54,73491.1,0.0,0.97161,2e-05,4.52147]
[1780018250079,43.54,73491.51,0.0,0.97162,2e-05,4.51989]
[1780018255113,43.54,73491.72,0.0,0.97163,2e-05,4.51884]
[1780018260151,43.54,73492.17,0.0,0.97164,2e-05,4.51715]
[1780018263175,43.53,73479.17,0.0,0.97136,2e-05,4.55315]
[1780018264184,43.53,73476.83,0.0,0.97131,2e-05,4.55956]
[1780018269517,43.53,73476.83,0.0,0.97132,2e-05,4.55866]
[1780018275260,43.53,73470.58,0.0,0.97119,2e-05,4.57544]
[1780018280296,43.53,73469.83,0.0,0.97118,2e-05,4.57664]
[1780018285332,43.52,73469.63,0.0,0.97118,2e-05,4.57629]
[1780018289659,43.52,73458.7,0.0,0.97095,2e-05,4.60615]
[1780018291379,43.52,73457.74,0.0,0.97095,2e-05,4.60641]
[1780018292387,43.52,73465.64,0.0,0.97112,2e-05,4.58391]
[1780018293396,43.52,73466.14,0.0,0.97113,2e-05,4.58231]
[1780018298433,43.52,73460.12,0.0,0.97101,2e-05,4.59825]
[1780018299731,43.52,73457.06,0.0,0.97094,2e-05,4.60642]
[1780018305479,43.51,73458.76,0.0,0.97099,2e-05,4.6005]
[1780018307494,43.51,73468.42,0.0,0.97121,2e-05,4.57272]
[1780018311522,43.51,73475.68,0.0,0.97137,2e-05,4.55174]
[1780018316557,43.51,73472.85,0.0,0.97131,2e-05,4.55892]
[1780018321620,43.51,73465.54,0.0,0.97116,2e-05,4.57866]
[1780018323625,43.51,73458.77,0.0,0.97101,2e-05,4.59736]
[1780018324632,43.5,73456.45,0.0,0.97097,2e-05,4.60368]
[1780018329942,43.5,73454.06,0.0,0.97092,2e-05,4.60926]
[1780018335711,43.5,73455.29,0.0,0.97096,2e-05,4.60436]
[1780018338729,43.5,73461.73,0.0,0.9711,2e-05,4.58567]
[1780018340017,43.5,73461.45,0.0,0.9711,2e-05,4.58625]
[1780018345778,43.49,73461.33,0.0,0.97111,2e-05,4.58531]
[1780018348800,43.49,73474.3,0.0,0.97139,2e-05,4.54829]
[1780018350086,43.49,73475.01,0.0,0.97141,2e-05,4.54616]
[1780018355848,43.49,73470.53,0.0,0.97133,2e-05,4.55581]
[1780018356857,43.49,73464.64,0.0,0.9712,2e-05,4.57218]
[1780018357863,43.49,73459.84,0.0,0.9711,2e-05,4.58549]
[1780018362902,43.48,73462.92,0.0,0.97118,2e-05,4.57582]
[1780018367933,43.48,73462.99,0.0,0.97118,2e-05,4.57467]
[1780018372969,43.48,73460.91,0.0,0.97115,2e-05,4.57955]
[1780018378004,43.48,73460.58,0.0,0.97115,2e-05,4.57948]
[1780018382039,43.47,73466.76,0.0,0.97129,2e-05,4.56133]
[1780018383046,43.47,73469.76,0.0,0.97135,2e-05,4.55275]
[1780018389088,43.47,73472.58,0.0,0.97142,2e-05,4.54399]
[1780018394123,43.47,73471.2,0.0,0.9714,2e-05,4.54716]
[1780018399158,43.47,73466.83,0.0,0.97131,2e-05,4.55865]
[1780018403186,43.47,73458.19,0.0,0.97113,2e-05,4.58223]
[1780018405201,43.47,73453.38,0.0,0.97102,2e-05,4.59537]
[1780018410512,43.46,73453.39,0.0,0.97103,2e-05,4.5942]
[1780018413255,43.46,73461.93,0.0,0.97124,2e-05,4.56729]
[1780018414263,43.46,73467.36,0.0,0.97136,2e-05,4.55187]
[1780018416277,43.46,73468.41,0.0,0.97138,2e-05,4.54863]
[1780018421315,43.46,73466.84,0.0,0.97135,2e-05,4.55229]
[1780018426348,43.45,73465.17,0.0,0.97132,2e-05,4.55623]
[1780018431382,43.45,73465.14,0.0,0.97133,2e-05,4.55558]
[1780018436418,43.45,73465.01,0.0,0.97133,2e-05,4.55522]
[1780018441453,43.45,73464.72,0.0,0.97133,2e-05,4.55531]
[1780018446489,43.45,73472.97,0.0,0.97151,2e-05,4.53154]
[1780018451525,43.45,73473.14,0.0,0.97152,2e-05,4.53056]
[1780018456560,43.44,73474.08,0.0,0.97154,2e-05,4.52743]
[1780018461595,43.44,73475.04,0.0,0.97157,2e-05,4.52429]
[1780018466630,43.44,73474.37,0.0,0.97156,2e-05,4.52571]
[1780018470940,43.44,73489.29,0.0,0.97188,2e-05,4.48373]
[1780018471665,43.44,73489.29,0.0,0.97189,2e-05,4.48154]
[1780018476704,43.44,73487.61,0.0,0.97186,2e-05,4.48607]
[1780018481739,43.44,73487.3,0.0,0.97185,2e-05,4.4868]
[1780018484770,43.44,73494.97,0.0,0.97202,2e-05,4.46548]
[1780018489805,43.44,73494.24,0.0,0.972,2e-05,4.46752]
[1780018494841,43.44,73495.96,0.0,0.97204,2e-05,4.4628]
[1780018499875,43.44,73496.91,0.0,0.97206,2e-05,4.46029]
[1780018504912,43.44,73494.85,0.0,0.97201,2e-05,4.46612]
[1780018508941,43.44,73483.19,0.0,0.97176,2e-05,4.49848]
[1780018509948,43.44,73484.53,0.0,0.97179,2e-05,4.49472]
[1780018514988,43.44,73479.92,0.0,0.97169,2e-05,4.50738]
[1780018519014,43.44,73478.02,0.0,0.97165,2e-05,4.51249]
[1780018524049,43.44,73481.87,0.0,0.97174,2e-05,4.50151]
[1780018529087,43.44,73477.18,0.0,0.97164,2e-05,4.51435]
[1780018533113,43.44,73476.26,0.0,0.97164,2e-05,4.51447]
[1780018538152,43.44,73473.34,0.0,0.97158,2e-05,4.52227]
[1780018542179,43.44,73461.13,0.0,0.97131,2e-05,4.55612]
[1780018543186,43.44,73460.54,0.0,0.9713,2e-05,4.55764]
[1780018546206,43.43,73455.47,0.0,0.97119,2e-05,4.57144]
[1780018551241,43.43,73459.95,0.0,0.9713,2e-05,4.55807]
[1780018556276,43.43,73466.11,0.0,0.97144,2e-05,4.54016]
[1780018561310,43.43,73467.12,0.0,0.97146,2e-05,4.53681]
[1780018566346,43.43,73468.41,0.0,0.97149,2e-05,4.53267]
[1780018571652,43.43,73466.61,0.0,0.97146,2e-05,4.53717]
[1780018577424,43.42,73466.14,0.0,0.97145,2e-05,4.53777]
[1780018580445,43.42,73472.34,0.0,0.97159,2e-05,4.5201]
[1780018583468,43.42,73479.06,0.0,0.97174,2e-05,4.50111]
[1780018585481,43.42,73481.6,0.0,0.97179,2e-05,4.49395]
[1780018590517,43.42,73481.55,0.0,0.97179,2e-05,4.4939]
[1780018595551,43.42,73468.92,0.0,0.97154,2e-05,4.52672]
[1780018596562,43.42,73469.17,0.0,0.97154,2e-05,4.52593]
[1780018601862,43.42,73467.67,0.0,0.97151,2e-05,4.52958]
[1780018607637,43.42,73468.07,0.0,0.97153,2e-05,4.52797]
[1780018610668,43.42,73461.64,0.0,0.97139,2e-05,4.54567]
[1780018611932,43.42,73456.13,0.0,0.97127,2e-05,4.56101]
[1780018613690,43.42,73450.45,0.0,0.97115,2e-05,4.57686]
[1780018614706,43.42,73435.58,0.0,0.97082,2e-05,4.61874]
[1780018615704,43.42,73434.98,0.0,0.97081,2e-05,4.62001]
[1780018618726,43.41,73427.59,0.0,0.97066,2e-05,4.64023]
[1780018623761,43.41,73425.97,0.0,0.97063,2e-05,4.64338]
[1780018628796,43.41,73426.55,0.0,0.97065,2e-05,4.6403]
[1780018632119,43.4,73438.64,0.0,0.97093,2e-05,4.60515]
[1780018633833,43.4,73439.54,0.0,0.97095,2e-05,4.60211]
[1780018640883,43.4,73442.91,0.0,0.97104,2e-05,4.59105]
[1780018645917,43.39,73444.72,0.0,0.97108,2e-05,4.58487]
[1780018650951,43.39,73445.11,0.0,0.9711,2e-05,4.58269]
[1780018655987,43.39,73446.21,0.0,0.97115,2e-05,4.57634]
[1780018661024,43.39,73443.24,0.0,0.97109,2e-05,4.58364]
[1780018666058,43.38,73445.05,0.0,0.97114,2e-05,4.57742]
[1780018671095,43.38,73447.08,0.0,0.97119,2e-05,4.57064]
[1780018676130,43.38,73441.74,0.0,0.97108,2e-05,4.58462]
[1780018681163,43.37,73439.16,0.0,0.97103,2e-05,4.59076]
[1780018685196,43.37,73432.73,0.0,0.9709,2e-05,4.60805]
[1780018690226,43.37,73422.94,0.0,0.97069,2e-05,4.6346]
[1780018692240,43.37,73421.55,0.0,0.97067,2e-05,4.63799]
[1780018697277,43.36,73418.54,0.0,0.97061,2e-05,4.64481]
[1780018699289,43.36,73424.14,0.0,0.97074,2e-05,4.6285]
[1780018702310,43.36,73408.74,0.0,0.9704,2e-05,4.67191]
[1780018703317,43.36,73399.93,0.0,0.97021,2e-05,4.69649]
[1780018708352,43.35,73400.06,0.0,0.97023,2e-05,4.69428]
[1780018713387,43.35,73397.51,0.0,0.9702,2e-05,4.69754]
[1780018716407,43.35,73402.93,0.0,0.97033,2e-05,4.68087]
[1780018719429,43.34,73408.25,0.0,0.97045,2e-05,4.6646]
[1780018721445,43.34,73410.47,0.0,0.97051,2e-05,4.65764]
[1780018726479,43.34,73416.61,0.0,0.97065,2e-05,4.63863]
[1780018729501,43.33,73409.45,0.0,0.9705,2e-05,4.65826]
[1780018731514,43.33,73405.57,0.0,0.97042,2e-05,4.66875]
[1780018736550,43.33,73399.92,0.0,0.9703,2e-05,4.68337]
[1780018741584,43.32,73401.52,0.0,0.97035,2e-05,4.67709]
[1780018746620,43.32,73408.51,0.0,0.97052,2e-05,4.65542]
[1780018748633,43.32,73410.81,0.0,0.97058,2e-05,4.64827]
[1780018749642,43.32,73417.48,0.0,0.97073,2e-05,4.62895]
[1780018750648,43.32,73417.29,0.0,0.97073,2e-05,4.62924]
[1780018755682,43.31,73416.73,0.0,0.97072,2e-05,4.62957]
[1780018763045,43.31,73413.19,0.0,0.97066,2e-05,4.63788]
[1780018766759,43.31,73406.03,0.0,0.97051,2e-05,4.65731]
[1780018767766,43.31,73411.56,0.0,0.97063,2e-05,4.64121]
[1780018768774,43.3,73411.97,0.0,0.97064,2e-05,4.63978]
[1780018773114,43.3,73420.11,0.0,0.97084,2e-05,4.61336]
[1780018774818,43.3,73420.06,0.0,0.97085,2e-05,4.61307]
[1780018779852,43.3,73420.49,0.0,0.97086,2e-05,4.61077]
[1780018784888,43.3,73420.48,0.0,0.97087,2e-05,4.60975]
[1780018789923,43.29,73422.52,0.0,0.97093,2e-05,4.60291]
[1780018794957,43.29,73422.1,0.0,0.97092,2e-05,4.60313]
[1780018799994,43.29,73421.45,0.0,0.97092,2e-05,4.60399]
[1780018803328,43.29,73416.36,0.0,0.97081,2e-05,4.61787]
[1780018807044,43.28,73413.68,0.0,0.97076,2e-05,4.62463]
[1780018812078,43.28,73412.67,0.0,0.97074,2e-05,4.62638]
[1780018817113,43.28,73412.64,0.0,0.97075,2e-05,4.62537]
[1780018821141,43.28,73417.34,0.0,0.97086,2e-05,4.61117]
[1780018825169,43.27,73422.56,0.0,0.97098,2e-05,4.59561]
[1780018828191,43.27,73424.84,0.0,0.97103,2e-05,4.58868]
[1780018833539,43.27,73423.3,0.0,0.97102,2e-05,4.58993]
[1780018839267,43.27,73423.86,0.0,0.97104,2e-05,4.58761]
[1780018844302,43.27,73423.25,0.0,0.97103,2e-05,4.58861]
[1780018849337,43.26,73420.8,0.0,0.97098,2e-05,4.5948]
[1780018855379,43.26,73420.8,0.0,0.97099,2e-05,4.5939]
[1780018860413,43.26,73420.31,0.0,0.97098,2e-05,4.59457]
[1780018865451,43.26,73418.19,0.0,0.97094,2e-05,4.59985]
[1780018870484,43.26,73420.75,0.0,0.971,2e-05,4.59215]
[1780018876526,43.25,73423.16,0.0,0.97106,2e-05,4.58428]
[1780018881560,43.25,73425.08,0.0,0.97111,2e-05,4.57813]
[1780018886596,43.25,73421.21,0.0,0.97103,2e-05,4.58836]
[1780018887603,43.25,73411.06,0.0,0.97081,2e-05,4.61704]
[1780018888612,43.25,73410.65,0.0,0.9708,2e-05,4.618]
[1780018893646,43.25,73411.79,0.0,0.97085,2e-05,4.61148]
[1780018896666,43.24,73420.66,0.0,0.97105,2e-05,4.58573]
[1780018898679,43.24,73414.7,0.0,0.97092,2e-05,4.60232]
[1780018904044,43.24,73420.04,0.0,0.97104,2e-05,4.5863]
[1780018909757,43.24,73419.21,0.0,0.97103,2e-05,4.58775]
[1780018914792,43.24,73419.25,0.0,0.97104,2e-05,4.5869]
[1780018919827,43.23,73421.73,0.0,0.9711,2e-05,4.57918]
[1780018924861,43.23,73420.55,0.0,0.97108,2e-05,4.58188]
[1780018929900,43.23,73416.83,0.0,0.971,2e-05,4.59176]
[1780018934934,43.23,73417.25,0.0,0.97101,2e-05,4.58985]
[1780018939969,43.23,73419.75,0.0,0.97108,2e-05,4.58205]
[1780018949031,43.22,73420.1,0.0,0.97109,2e-05,4.57992]
[1780018954397,43.22,73416.41,0.0,0.97103,2e-05,4.58758]
[1780018960113,43.22,73417.65,0.0,0.97106,2e-05,4.58329]
[1780018965148,43.22,73419.49,0.0,0.97111,2e-05,4.57745]
[1780018970182,43.22,73419.53,0.0,0.97111,2e-05,4.57674]
[1780018974538,43.22,73433.71,0.0,0.97143,2e-05,4.53623]
[1780018976226,43.22,73437.53,0.0,0.97151,2e-05,4.52534]
[1780018979247,43.22,73439.66,0.0,0.97156,2e-05,4.51927]
[1780018984609,43.21,73434.32,0.0,0.97144,2e-05,4.53404]
[1780018990346,43.21,73432.15,0.0,0.9714,2e-05,4.53977]
[1780018995383,43.21,73428.37,0.0,0.97132,2e-05,4.55001]
[1780019001424,43.21,73426.72,0.0,0.97129,2e-05,4.55406]
[1780019006460,43.21,73426.72,0.0,0.97129,2e-05,4.55357]
[1780019011494,43.21,73425.98,0.0,0.97129,2e-05,4.55296]
[1780019016530,43.21,73422.82,0.0,0.97123,2e-05,4.56136]
[1780019021566,43.21,73423.55,0.0,0.97125,2e-05,4.55878]
[1780019026603,43.2,73428.96,0.0,0.97137,2e-05,4.54305]
[1780019027612,43.2,73430.89,0.0,0.97141,2e-05,4.53748]
[1780019032642,43.2,73430.27,0.0,0.9714,2e-05,4.53893]
[1780019037678,43.2,73429.86,0.0,0.97139,2e-05,4.53978]
[1780019042714,43.2,73430.34,0.0,0.97141,2e-05,4.53811]
[1780019047749,43.2,73429.6,0.0,0.97139,2e-05,4.53989]
[1780019052784,43.2,73429.74,0.0,0.9714,2e-05,4.53918]
[1780019059835,43.2,73434.52,0.0,0.9715,2e-05,4.52535]
[1780019062853,43.2,73440.26,0.0,0.97163,2e-05,4.50912]
[1780019067889,43.2,73441.97,0.0,0.97167,2e-05,4.50419]
[1780019072923,43.2,73442.84,0.0,0.9717,2e-05,4.49941]
[1780019077959,43.2,73438.04,0.0,0.9716,2e-05,4.51267]
[1780019082994,43.2,73437.28,0.0,0.97158,2e-05,4.51457]
[1780019089046,43.2,73435.85,0.0,0.97155,2e-05,4.51832]
[1780019094082,43.2,73433.9,0.0,0.97151,2e-05,4.52357]
[1780019099116,43.19,73432.97,0.0,0.9715,2e-05,4.52596]
[1780019104155,43.19,73433.13,0.0,0.9715,2e-05,4.52528]
[1780019109189,43.19,73434.34,0.0,0.97153,2e-05,4.52166]
[1780019115528,43.19,73434.69,0.0,0.97154,2e-05,4.52045]
[1780019121274,43.19,73434.74,0.0,0.97154,2e-05,4.52008]
[1780019126310,43.19,73437.32,0.0,0.9716,2e-05,4.51265]
[1780019131344,43.19,73437.33,0.0,0.97161,2e-05,4.51025]
[1780019136379,43.19,73438.49,0.0,0.97164,2e-05,4.50683]
[1780019137388,43.19,73447.35,0.0,0.97183,2e-05,4.48201]
[1780019138394,43.19,73452.39,0.0,0.97194,2e-05,4.46796]
[1780019139408,43.19,73458.03,0.0,0.97206,2e-05,4.4523]
[1780019140411,43.19,73460.33,0.0,0.97211,2e-05,4.44597]
[1780019143430,43.19,73467.2,0.0,0.97225,2e-05,4.42717]
[1780019145743,43.19,73470.72,0.0,0.97233,2e-05,4.41778]
[1780019151487,43.19,73470.15,0.0,0.97231,2e-05,4.41992]
[1780019156521,43.2,73468.6,0.0,0.97227,2e-05,4.42479]
[1780019161557,43.2,73468.09,0.0,0.97226,2e-05,4.42679]
[1780019166592,43.2,73469.08,0.0,0.97227,2e-05,4.42465]
[1780019172634,43.2,73469.25,0.0,0.97227,2e-05,4.42497]
[1780019177668,43.2,73470.97,0.0,0.9723,2e-05,4.4209]
[1780019182704,43.2,73470.38,0.0,0.97228,2e-05,4.42324]
[1780019187740,43.2,73470.34,0.0,0.97229,2e-05,4.42196]
[1780019193781,43.2,73470.03,0.0,0.97231,2e-05,4.41944]
[1780019198816,43.2,73478.36,0.0,0.97248,2e-05,4.39676]
[1780019203850,43.19,73483.8,0.0,0.97262,2e-05,4.37934]
[1780019208886,43.19,73489.0,0.0,0.97274,2e-05,4.3627]
[1780019213921,43.18,73490.27,0.0,0.97279,2e-05,4.35695]
[1780019215936,43.18,73495.27,0.0,0.9729,2e-05,4.34238]
[1780019219963,43.17,73499.41,0.0,0.973,2e-05,4.32938]
[1780019223995,43.17,73490.71,0.0,0.97283,2e-05,4.35146]
[1780019224999,43.17,73487.58,0.0,0.97277,2e-05,4.35956]
[1780019230037,43.16,73485.86,0.0,0.97275,2e-05,4.36191]
[1780019235070,43.15,73486.72,0.0,0.97278,2e-05,4.3572]
[1780019240104,43.15,73480.87,0.0,0.97268,2e-05,4.37087]
[1780019245140,43.14,73480.57,0.0,0.97269,2e-05,4.36927]
[1780019250178,43.13,73482.24,0.0,0.97274,2e-05,4.36235]
[1780019255213,43.13,73480.46,0.0,0.97274,2e-05,4.36279]
[1780019260251,43.12,73478.89,0.0,0.97272,2e-05,4.36481]
[1780019261261,43.12,73471.58,0.0,0.97256,2e-05,4.38514]
[1780019262263,43.12,73468.22,0.0,0.97249,2e-05,4.3946]
[1780019266587,43.12,73459.29,0.0,0.97231,2e-05,4.4179]
[1780019272336,43.11,73460.36,0.0,0.97235,2e-05,4.41302]
[1780019277368,43.11,73462.35,0.0,0.97241,2e-05,4.40478]
[1780019282403,43.1,73464.0,0.0,0.97247,2e-05,4.39755]
[1780019285430,43.09,73469.2,0.0,0.97259,2e-05,4.38166]
[1780019288446,43.09,73471.59,0.0,0.97265,2e-05,4.3736]
[1780019293482,43.08,73469.54,0.0,0.97263,2e-05,4.37678]
[1780019298515,43.08,73471.01,0.0,0.97268,2e-05,4.37029]
[1780019303551,43.07,73472.04,0.0,0.97271,2e-05,4.36503]
[1780019308586,43.06,73470.22,0.0,0.97269,2e-05,4.36758]
[1780019313623,43.06,73471.31,0.0,0.97275,2e-05,4.35998]
[1780019318662,43.05,73468.0,0.0,0.9727,2e-05,4.36663]
[1780019319670,43.05,73450.84,0.0,0.97234,2e-05,4.41349]
[1780019320675,43.05,73453.16,0.0,0.97239,2e-05,4.40648]
[1780019323703,43.04,73459.37,0.0,0.97254,2e-05,4.38762]
[1780019324704,43.04,73462.15,0.0,0.9726,2e-05,4.37942]
[1780019329745,43.03,73460.11,0.0,0.97258,2e-05,4.3824]
[1780019334777,43.03,73463.65,0.0,0.97267,2e-05,4.37008]
[1780019339813,43.02,73463.12,0.0,0.97268,2e-05,4.369]
[1780019341825,43.02,73455.49,0.0,0.97252,2e-05,4.38902]
[1780019345853,43.01,73451.45,0.0,0.97245,2e-05,4.39803]
[1780019349881,43.01,73434.66,0.0,0.97209,2e-05,4.44526]
[1780019350888,43.01,73424.32,0.0,0.97187,2e-05,4.47424]
[1780019351895,43.01,73422.9,0.0,0.97184,2e-05,4.47825]
[1780019353908,43.01,73417.4,0.0,0.97172,2e-05,4.49373]
[1780019355923,43.01,73413.17,0.0,0.97163,2e-05,4.50561]
[1780019360958,43.01,73415.78,0.0,0.97168,2e-05,4.49823]
[1780019367003,43.01,73411.07,0.0,0.97158,2e-05,4.51142]
[1780019368019,43.01,73404.39,0.0,0.97144,2e-05,4.53026]
[1780019369017,43.01,73401.86,0.0,0.97138,2e-05,4.53738]
[1780019374051,43.01,73402.65,0.0,0.97141,2e-05,4.53264]
[1780019379084,43.01,73401.24,0.0,0.97138,2e-05,4.5364]
[1780019383113,43.01,73396.07,0.0,0.97127,2e-05,4.55085]
[1780019385127,43.01,73390.21,0.0,0.97114,2e-05,4.56733]
[1780019387141,43.01,73383.58,0.0,0.971,2e-05,4.58599]
[1780019392177,43.01,73378.37,0.0,0.97089,2e-05,4.60016]
[1780019397211,43.01,73383.32,0.0,0.971,2e-05,4.58527]
[1780019402247,43.0,73381.73,0.0,0.97097,2e-05,4.58907]
[1780019405275,43.0,73388.68,0.0,0.97113,2e-05,4.5688]
[1780019409296,43.0,73393.67,0.0,0.97125,2e-05,4.55415]
[1780019414332,43.0,73393.72,0.0,0.97125,2e-05,4.55351]
[1780019419366,43.0,73394.1,0.0,0.97126,2e-05,4.55195]
[1780019424400,43.0,73394.89,0.0,0.97128,2e-05,4.54926]
[1780019429435,43.0,73393.43,0.0,0.97125,2e-05,4.55297]
[1780019432457,43.0,73400.16,0.0,0.97142,2e-05,4.53145]
[1780019437784,43.0,73403.84,0.0,0.9715,2e-05,4.52082]
[1780019440513,43.0,73409.17,0.0,0.97162,2e-05,4.50571]
[1780019445550,43.0,73410.02,0.0,0.97163,2e-05,4.50333]
[1780019446556,43.0,73415.39,0.0,0.97175,2e-05,4.48823]
[1780019448571,43.0,73420.03,0.0,0.97185,2e-05,4.47527]
[1780019453606,43.0,73421.53,0.0,0.97188,2e-05,4.47132]
[1780019456631,43.0,73426.71,0.0,0.97199,2e-05,4.45697]
[1780019459646,43.0,73432.29,0.0,0.97211,2e-05,4.44162]
[1780019462721,43.0,73436.06,0.0,0.97219,2e-05,4.43143]
[1780019465706,43.0,73429.41,0.0,0.97204,2e-05,4.45027]
[1780019467997,43.0,73426.53,0.0,0.97198,2e-05,4.45847]
[1780019473765,43.0,73426.36,0.0,0.97197,2e-05,4.45931]
[1780019478068,43.0,73432.42,0.0,0.9721,2e-05,4.44266]
[1780019483833,43.0,73433.67,0.0,0.97213,2e-05,4.43966]
[1780019488866,43.0,73438.16,0.0,0.97222,2e-05,4.42763]
[1780019493904,43.0,73442.03,0.0,0.97232,2e-05,4.41385]
[1780019498940,42.99,73442.33,0.0,0.97235,2e-05,4.41018]
[1780019504983,42.98,73442.28,0.0,0.97237,2e-05,4.40699]
[1780019510018,42.98,73440.28,0.0,0.97235,2e-05,4.40979]
[1780019515053,42.97,73439.08,0.0,0.97235,2e-05,4.41038]
[1780019520088,42.96,73438.47,0.0,0.97235,2e-05,4.40937]
[1780019525123,42.95,73438.01,0.0,0.97236,2e-05,4.40795]
[1780019530157,42.95,73434.03,0.0,0.9723,2e-05,4.41629]
[1780019535193,42.94,73430.84,0.0,0.97226,2e-05,4.42181]
[1780019546271,42.92,73432.4,0.0,0.97234,2e-05,4.41132]
[1780019556340,42.91,73433.07,0.0,0.9724,2e-05,4.40232]
[1780019561375,42.9,73432.66,0.0,0.97242,2e-05,4.40021]
[1780019564396,42.9,73425.45,0.0,0.97227,2e-05,4.41862]
[1780019566410,42.89,73420.91,0.0,0.97219,2e-05,4.43013]
[1780019571445,42.88,73420.63,0.0,0.9722,2e-05,4.42798]
[1780019576479,42.88,73423.68,0.0,0.97229,2e-05,4.41682]
[1780019581515,42.87,73427.2,0.0,0.97238,2e-05,4.40431]
[1780019586550,42.86,73428.1,0.0,0.97242,2e-05,4.39918]
[1780019591584,42.86,73427.74,0.0,0.97243,2e-05,4.39761]
[1780019596620,42.85,73429.39,0.0,0.97249,2e-05,4.39048]
[1780019601655,42.84,73427.37,0.0,0.97246,2e-05,4.3936]
[1780019604683,42.84,73418.07,0.0,0.97228,2e-05,4.41796]
[1780019605682,42.84,73414.33,0.0,0.9722,2e-05,4.42785]
[1780019610717,42.83,73416.65,0.0,0.97227,2e-05,4.4186]
[1780019615752,42.82,73420.59,0.0,0.97239,2e-05,4.40276]
[1780019620787,42.81,73421.9,0.0,0.97243,2e-05,4.39654]
[1780019625823,42.81,73419.86,0.0,0.97241,2e-05,4.39968]
[1780019630859,42.8,73419.25,0.0,0.97242,2e-05,4.39886]
[1780019637908,42.79,73418.9,0.0,0.97243,2e-05,4.39638]
[1780019642943,42.78,73416.43,0.0,0.9724,2e-05,4.40079]
[1780019643950,42.78,73426.77,0.0,0.97262,2e-05,4.37158]
[1780019644957,42.78,73427.54,0.0,0.97264,2e-05,4.36901]
[1780019649994,42.78,73432.2,0.0,0.97276,2e-05,4.35398]
[1780019655030,42.77,73438.22,0.0,0.9729,2e-05,4.33539]
[1780019657042,42.77,73440.06,0.0,0.97295,2e-05,4.32958]
[1780019661072,42.77,73447.07,0.0,0.9731,2e-05,4.30889]
[1780019664110,42.76,73484.66,0.0,0.97389,2e-05,4.20572]
[1780019665137,42.76,73494.57,0.0,0.9741,2e-05,4.17752]
[1780019666129,42.76,73492.73,0.0,0.97407,2e-05,4.18235]
[1780019667136,42.76,73487.04,0.0,0.97395,2e-05,4.19752]
[1780019668142,42.76,73486.26,0.0,0.97394,2e-05,4.19947]
[1780019673178,42.76,73489.44,0.0,0.97402,2e-05,4.18806]
[1780019678213,42.75,73494.31,0.0,0.97412,2e-05,4.17435]
[1780019684254,42.75,73494.43,0.0,0.97413,2e-05,4.17333]
[1780019689291,42.75,73499.88,0.0,0.97424,2e-05,4.15818]
[1780019694325,42.75,73506.58,0.0,0.97438,2e-05,4.13986]
[1780019699362,42.75,73512.77,0.0,0.97451,2e-05,4.12304]
[1780019703388,42.75,73517.45,0.0,0.9746,2e-05,4.11042]
[1780019708425,42.75,73520.75,0.0,0.97467,2e-05,4.10156]
[1780019710436,42.75,73526.52,0.0,0.97479,2e-05,4.08632]
[1780019714466,42.75,73532.0,0.0,0.97489,2e-05,4.07198]
[1780019719501,42.75,73533.76,0.0,0.97493,2e-05,4.0675]
[1780019724537,42.75,73536.96,0.0,0.97499,2e-05,4.05929]
[1780019729571,42.75,73541.45,0.0,0.97507,2e-05,4.04775]
[1780019734607,42.75,73540.78,0.0,0.97507,2e-05,4.04773]
[1780019739925,42.75,73540.6,0.0,0.97507,2e-05,4.04849]
[1780019745712,42.75,73534.8,0.0,0.97495,2e-05,4.06399]
[1780019746707,42.75,73529.19,0.0,0.97484,2e-05,4.07883]
[1780019748721,42.75,73527.22,0.0,0.9748,2e-05,4.08402]
[1780019753761,42.75,73525.21,0.0,0.97476,2e-05,4.0893]
[1780019758796,42.75,73523.18,0.0,0.97472,2e-05,4.09462]
[1780019763834,42.75,73521.11,0.0,0.97468,2e-05,4.10003]
[1780019768868,42.75,73520.31,0.0,0.97466,2e-05,4.10207]
[1780019773903,42.75,73519.06,0.0,0.97464,2e-05,4.1053]
[1780019780208,42.75,73516.52,0.0,0.97459,2e-05,4.1119]
[1780019785988,42.75,73516.08,0.0,0.97458,2e-05,4.11295]
[1780019791026,42.75,73511.89,0.0,0.97451,2e-05,4.12186]
[1780019792035,42.75,73507.27,0.0,0.97442,2e-05,4.13404]
[1780019797066,42.75,73505.02,0.0,0.97438,2e-05,4.13969]
[1780019802101,42.75,73506.69,0.0,0.97441,2e-05,4.13492]
[1780019807136,42.75,73504.13,0.0,0.97436,2e-05,4.1414]
[1780019812171,42.75,73504.58,0.0,0.97437,2e-05,4.13982]
[1780019817206,42.74,73504.03,0.0,0.97437,2e-05,4.14092]
[1780019824256,42.74,73504.45,0.0,0.97438,2e-05,4.1393]
[1780019829291,42.74,73503.74,0.0,0.97437,2e-05,4.14084]
[1780019830559,42.74,73497.13,0.0,0.97423,2e-05,4.15841]
[1780019832312,42.74,73494.13,0.0,0.97418,2e-05,4.16622]
[1780019837350,42.74,73495.39,0.0,0.9742,2e-05,4.16234]
[1780019839360,42.74,73505.84,0.0,0.97442,2e-05,4.1343]
[1780019845403,42.74,73509.28,0.0,0.97449,2e-05,4.12492]
[1780019850699,42.74,73513.15,0.0,0.97457,2e-05,4.11451]
[1780019856483,42.74,73518.39,0.0,0.97468,2e-05,4.09855]
[1780019861517,42.74,73517.42,0.0,0.97466,2e-05,4.1012]
[1780019864540,42.74,73504.61,0.0,0.97441,2e-05,4.13519]
[1780019865550,42.74,73496.63,0.0,0.97425,2e-05,4.1564]
[1780019870581,42.74,73493.29,0.0,0.97418,2e-05,4.16488]
[1780019875616,42.74,73495.92,0.0,0.97424,2e-05,4.15741]
[1780019880650,42.73,73495.98,0.0,0.97424,2e-05,4.15682]
[1780019883671,42.73,73488.36,0.0,0.97409,2e-05,4.17696]
[1780019884682,42.73,73483.22,0.0,0.97399,2e-05,4.19065]
[1780019886693,42.73,73490.21,0.0,0.97413,2e-05,4.1716]
[1780019887700,42.73,73505.74,0.0,0.97444,2e-05,4.13001]
[1780019888708,42.73,73511.82,0.0,0.97457,2e-05,4.11381]
[1780019889714,42.73,73514.61,0.0,0.97462,2e-05,4.1064]
[1780019894749,42.73,73511.85,0.0,0.97457,2e-05,4.1137]
[1780019899785,42.73,73511.46,0.0,0.97456,2e-05,4.1147]
[1780019905827,42.73,73510.83,0.0,0.97455,2e-05,4.11631]
[1780019911139,42.73,73509.39,0.0,0.97453,2e-05,4.11798]
[1780019916904,42.73,73513.4,0.0,0.97461,2e-05,4.10733]
[1780019921939,42.73,73510.94,0.0,0.97456,2e-05,4.11388]
[1780019926980,42.73,73508.1,0.0,0.97451,2e-05,4.1214]
[1780019932023,42.73,73505.22,0.0,0.97445,2e-05,4.12898]
[1780019936059,42.73,73499.56,0.0,0.97434,2e-05,4.14396]
[1780019938076,42.73,73497.28,0.0,0.97429,2e-05,4.14994]
[1780019939083,42.73,73491.46,0.0,0.97417,2e-05,4.16545]
[1780019940088,42.73,73489.82,0.0,0.97414,2e-05,4.16975]
[1780019945123,42.73,73490.42,0.0,0.97416,2e-05,4.16769]
[1780019951420,42.73,73492.19,0.0,0.9742,2e-05,4.16239]
[1780019957205,42.73,73492.83,0.0,0.97421,2e-05,4.16027]
[1780019962240,42.73,73497.2,0.0,0.9743,2e-05,4.14818]
[1780019967275,42.72,73498.59,0.0,0.97433,2e-05,4.14423]
[1780019969289,42.72,73505.41,0.0,0.97447,2e-05,4.12603]
[1780019971560,42.72,73510.8,0.0,0.97459,2e-05,4.10963]
[1780019977345,42.73,73510.24,0.0,0.97458,2e-05,4.1112]
[1780019982381,42.73,73510.8,0.0,0.97459,2e-05,4.10978]
[1780019987415,42.73,73513.23,0.0,0.97464,2e-05,4.10345]
[1780019992451,42.73,73511.27,0.0,0.9746,2e-05,4.10873]
[1780019996480,42.73,73502.35,0.0,0.97442,2e-05,4.13243]
[1780019997488,42.73,73496.48,0.0,0.9743,2e-05,4.14803]
[1780020002521,42.72,73494.42,0.0,0.97426,2e-05,4.15321]
[1780020004536,42.72,73499.78,0.0,0.97437,2e-05,4.13879]
[1780020006550,42.72,73508.03,0.0,0.97454,2e-05,4.11681]
[1780020011856,42.72,73509.42,0.0,0.97456,2e-05,4.11311]
[1780020017627,42.72,73506.65,0.0,0.97451,2e-05,4.12043]
[1780020021656,42.72,73500.29,0.0,0.97438,2e-05,4.13726]
[1780020026690,42.72,73498.14,0.0,0.97434,2e-05,4.14275]
[1780020032733,42.72,73497.99,0.0,0.97435,2e-05,4.14076]
[1780020037768,42.72,73504.48,0.0,0.97448,2e-05,4.12327]
[1780020040790,42.72,73510.68,0.0,0.97461,2e-05,4.10681]
[1780020043812,42.72,73505.68,0.0,0.97451,2e-05,4.12012]
[1780020044819,42.72,73504.39,0.0,0.97448,2e-05,4.12354]
[1780020049853,42.72,73505.88,0.0,0.97451,2e-05,4.11949]
[1780020053896,42.72,73498.0,0.0,0.97435,2e-05,4.14044]
[1780020054902,42.72,73461.27,0.0,0.97361,2e-05,4.23924]
[1780020055908,42.72,73457.33,0.0,0.97353,2e-05,4.24973]
[1780020058931,42.72,73466.76,0.0,0.97373,2e-05,4.22344]
[1780020059941,42.72,73469.57,0.0,0.97378,2e-05,4.21566]
[1780020061951,42.72,73476.09,0.0,0.97392,2e-05,4.19772]
[1780020065984,42.72,73474.57,0.0,0.97389,2e-05,4.20125]
[1780020071014,42.71,73467.92,0.0,0.97376,2e-05,4.21843]
[1780020076051,42.71,73469.22,0.0,0.9738,2e-05,4.21402]
[1780020078065,42.71,73462.06,0.0,0.97365,2e-05,4.23306]
[1780020082354,42.71,73467.55,0.0,0.97377,2e-05,4.21737]
[1780020084106,42.71,73469.31,0.0,0.97381,2e-05,4.21225]
[1780020089142,42.71,73474.93,0.0,0.97393,2e-05,4.19631]
[1780020092424,42.7,73483.88,0.0,0.97413,2e-05,4.1696]
[1780020094180,42.7,73486.87,0.0,0.97419,2e-05,4.16149]
[1780020097200,42.7,73497.19,0.0,0.9744,2e-05,4.13367]
[1780020098206,42.7,73498.0,0.0,0.97442,2e-05,4.13146]
[1780020103241,42.7,73500.97,0.0,0.97448,2e-05,4.12339]
[1780020108277,42.7,73501.12,0.0,0.97448,2e-05,4.12286]
[1780020113310,42.7,73503.46,0.0,0.97453,2e-05,4.1165]
[1780020118346,42.7,73502.58,0.0,0.97451,2e-05,4.11872]
[1780020123386,42.7,73502.58,0.0,0.97451,2e-05,4.11859]
[1780020126406,42.7,73509.89,0.0,0.97466,2e-05,4.09912]
[1780020131443,42.7,73505.41,0.0,0.97457,2e-05,4.11103]
[1780020132708,42.7,73500.68,0.0,0.97448,2e-05,4.12357]
[1780020138491,42.7,73501.24,0.0,0.97449,2e-05,4.12194]
[1780020143526,42.7,73497.96,0.0,0.97442,2e-05,4.13053]
[1780020148565,42.7,73499.59,0.0,0.97446,2e-05,4.12596]
[1780020152848,42.7,73506.12,0.0,0.9746,2e-05,4.10644]
[1780020158631,42.7,73508.21,0.0,0.97464,2e-05,4.10088]
[1780020160646,42.7,73513.37,0.0,0.97475,2e-05,4.08728]
[1780020162919,42.7,73522.12,0.0,0.97492,2e-05,4.06427]
[1780020168702,42.7,73521.81,0.0,0.97491,2e-05,4.0655]
[1780020173737,42.7,73522.75,0.0,0.97493,2e-05,4.06339]
[1780020178773,42.7,73518.93,0.0,0.97485,2e-05,4.0738]
[1780020183060,42.7,73513.42,0.0,0.97474,2e-05,4.08853]
[1780020188843,42.7,73512.82,0.0,0.97472,2e-05,4.09032]
[1780020193878,42.7,73513.04,0.0,0.97473,2e-05,4.08993]
[1780020198912,42.7,73516.07,0.0,0.97479,2e-05,4.08219]
[1780020203948,42.71,73515.23,0.0,0.97477,2e-05,4.08468]
[1780020208983,42.71,73515.6,0.0,0.97477,2e-05,4.08397]
[1780020215030,42.71,73518.48,0.0,0.97484,2e-05,4.07465]
[1780020217041,42.71,73531.03,0.0,0.97509,2e-05,4.0418]
[1780020218045,42.71,73530.87,0.0,0.97508,2e-05,4.04233]
[1780020223083,42.71,73533.38,0.0,0.97513,2e-05,4.03637]
[1780020228122,42.71,73533.53,0.0,0.97512,2e-05,4.03662]
[1780020233154,42.71,73534.44,0.0,0.97514,2e-05,4.03487]
[1780020238188,42.71,73534.12,0.0,0.97513,2e-05,4.03633]
[1780020243483,42.72,73532.01,0.0,0.97508,2e-05,4.04244]
[1780020249264,42.72,73532.66,0.0,0.97509,2e-05,4.0414]
[1780020254301,42.72,73532.34,0.0,0.97508,2e-05,4.04277]
[1780020259339,42.72,73532.66,0.0,0.97508,2e-05,4.04245]
[1780020262360,42.72,73539.58,0.0,0.97522,2e-05,4.02467]
[1780020267396,42.72,73539.46,0.0,0.97521,2e-05,4.02565]
[1780020272431,42.73,73539.1,0.0,0.97521,2e-05,4.02517]
[1780020278474,42.73,73541.12,0.0,0.97524,2e-05,4.02069]
[1780020283765,42.73,73543.38,0.0,0.97528,2e-05,4.01564]
[1780020290557,42.73,73542.72,0.0,0.97526,2e-05,4.01825]
[1780020292584,42.73,73524.04,0.0,0.97489,2e-05,4.06749]
[1780020293839,42.73,73509.02,0.0,0.97459,2e-05,4.10724]
[1780020299628,42.73,73509.01,0.0,0.97459,2e-05,4.10725]
[1780020302650,42.73,73500.93,0.0,0.97443,2e-05,4.1287]
[1780020303908,42.73,73499.78,0.0,0.97441,2e-05,4.13169]
[1780020309697,42.73,73496.4,0.0,0.97434,2e-05,4.14048]
[1780020314732,42.73,73497.46,0.0,0.97436,2e-05,4.13732]
[1780020319770,42.73,73501.2,0.0,0.97444,2e-05,4.12716]
[1780020324804,42.73,73500.59,0.0,0.97443,2e-05,4.12864]
[1780020329838,42.73,73501.57,0.0,0.97445,2e-05,4.12591]
[1780020335882,42.73,73504.78,0.0,0.97453,2e-05,4.11522]
[1780020340916,42.73,73506.09,0.0,0.97455,2e-05,4.11173]
[1780020345950,42.73,73506.0,0.0,0.97455,2e-05,4.11199]
[1780020354263,42.73,73506.1,0.0,0.97455,2e-05,4.11178]
[1780020360050,42.73,73505.62,0.0,0.97454,2e-05,4.11309]
[1780020365085,42.73,73503.95,0.0,0.97451,2e-05,4.11753]
[1780020370121,42.73,73504.16,0.0,0.97451,2e-05,4.11697]
[1780020376164,42.73,73508.39,0.0,0.9746,2e-05,4.10583]
[1780020381197,42.73,73506.13,0.0,0.97455,2e-05,4.11196]
[1780020386233,42.73,73505.06,0.0,0.97453,2e-05,4.11486]
[1780020387243,42.73,73499.13,0.0,0.97441,2e-05,4.13064]
[1780020388253,42.73,73493.58,0.0,0.9743,2e-05,4.14542]
[1780020389255,42.73,73489.88,0.0,0.97422,2e-05,4.15527]
[1780020395296,42.73,73491.05,0.0,0.97426,2e-05,4.14969]
[1780020400335,42.73,73492.82,0.0,0.9743,2e-05,4.1447]
[1780020405366,42.73,73494.05,0.0,0.97433,2e-05,4.14118]
[1780020408388,42.73,73498.49,0.0,0.97442,2e-05,4.12925]
[1780020412415,42.73,73504.5,0.0,0.97454,2e-05,4.1132]
[1780020414686,42.73,73508.53,0.0,0.97462,2e-05,4.10253]
[1780020420472,42.73,73510.43,0.0,0.97466,2e-05,4.09767]
[1780020425508,42.73,73507.85,0.0,0.9746,2e-05,4.10457]
[1780020430542,42.73,73507.41,0.0,0.9746,2e-05,4.10579]
[1780020435576,42.73,73505.9,0.0,0.97456,2e-05,4.10978]
[1780020440611,42.73,73506.81,0.0,0.97458,2e-05,4.10736]
[1780020445647,42.73,73507.12,0.0,0.97459,2e-05,4.10651]
[1780020450683,42.73,73508.43,0.0,0.97462,2e-05,4.103]
[1780020455717,42.73,73508.54,0.0,0.97463,2e-05,4.10061]
[1780020460752,42.73,73509.62,0.0,0.97465,2e-05,4.09775]
[1780020465787,42.73,73507.55,0.0,0.97461,2e-05,4.10322]
[1780020470825,42.73,73507.72,0.0,0.97461,2e-05,4.10274]
[1780020475860,42.73,73506.78,0.0,0.9746,2e-05,4.10521]
[1780020478880,42.73,73497.26,0.0,0.97441,2e-05,4.13049]
[1780020479885,42.73,73494.23,0.0,0.97434,2e-05,4.13844]
[1780020485178,42.73,73495.29,0.0,0.97437,2e-05,4.13528]
[1780020490962,42.73,73493.85,0.0,0.97434,2e-05,4.13868]
[1780020497004,42.73,73489.78,0.0,0.97426,2e-05,4.1491]
[1780020502044,42.72,73489.13,0.0,0.97426,2e-05,4.15025]
[1780020507079,42.72,73488.45,0.0,0.97425,2e-05,4.15158]
[1780020509093,42.72,73483.95,0.0,0.97416,2e-05,4.16339]
[1780020514129,42.72,73482.73,0.0,0.97415,2e-05,4.16388]
[1780020519165,42.72,73484.01,0.0,0.97418,2e-05,4.15978]
[1780020520171,42.72,73477.63,0.0,0.97405,2e-05,4.17673]
[1780020524199,42.72,73471.85,0.0,0.97394,2e-05,4.19156]
[1780020529234,42.71,73467.1,0.0,0.97385,2e-05,4.20337]
[1780020531248,42.71,73474.34,0.0,0.974,2e-05,4.18351]
[1780020536283,42.71,73477.49,0.0,0.97407,2e-05,4.17429]
[1780020541319,42.71,73476.63,0.0,0.97406,2e-05,4.17586]
[1780020546354,42.71,73478.02,0.0,0.97409,2e-05,4.17136]
[1780020551389,42.7,73481.1,0.0,0.97416,2e-05,4.16235]
[1780020556424,42.7,73482.72,0.0,0.9742,2e-05,4.15729]
[1780020558437,42.7,73477.31,0.0,0.97409,2e-05,4.1715]
[1780020560451,42.7,73474.58,0.0,0.97404,2e-05,4.1785]
[1780020562471,42.7,73481.09,0.0,0.97417,2e-05,4.16067]
[1780020563475,42.7,73490.9,0.0,0.97437,2e-05,4.13429]
[1780020564482,42.7,73491.43,0.0,0.97438,2e-05,4.13278]
[1780020568510,42.7,73502.26,0.0,0.9746,2e-05,4.10361]
[1780020569517,42.7,73511.73,0.0,0.97479,2e-05,4.07849]
[1780020570528,42.7,73513.8,0.0,0.97483,2e-05,4.07303]
[1780020575816,42.7,73530.67,0.0,0.97518,2e-05,4.02675]
[1780020576567,42.7,73530.48,0.0,0.97517,2e-05,4.02732]
[1780020578585,42.7,73524.33,0.0,0.97505,2e-05,4.04362]
[1780020582610,42.7,73517.33,0.0,0.97491,2e-05,4.06228]
[1780020587645,42.7,73517.88,0.0,0.97492,2e-05,4.06104]
[1780020589658,42.7,73525.83,0.0,0.97508,2e-05,4.04024]
[1780020590666,42.7,73527.31,0.0,0.9751,2e-05,4.03645]
[1780020593687,42.7,73534.92,0.0,0.97525,2e-05,4.01684]
[1780020595955,42.7,73540.03,0.0,0.97535,2e-05,4.00376]
[1780020601744,42.7,73538.65,0.0,0.97532,2e-05,4.00822]
[1780020606784,42.71,73535.76,0.0,0.97526,2e-05,4.01642]
[1780020611816,42.71,73531.72,0.0,0.97517,2e-05,4.02755]
[1780020616851,42.71,73535.33,0.0,0.97524,2e-05,4.0187]
[1780020621886,42.71,73528.69,0.0,0.9751,2e-05,4.0367]
[1780020622894,42.71,73526.79,0.0,0.97507,2e-05,4.04177]
[1780020627928,42.71,73527.5,0.0,0.97508,2e-05,4.04034]
[1780020632964,42.71,73526.59,0.0,0.97507,2e-05,4.04111]
[1780020637998,42.71,73525.21,0.0,0.97504,2e-05,4.04519]
[1780020643035,42.72,73523.44,0.0,0.975,2e-05,4.05028]
[1780020646308,42.72,73516.59,0.0,0.97486,2e-05,4.06864]
[1780020652098,42.72,73515.92,0.0,0.97484,2e-05,4.07077]
[1780020657132,42.72,73515.99,0.0,0.97484,2e-05,4.07089]
[1780020662168,42.72,73516.14,0.0,0.97484,2e-05,4.07079]
[1780020667204,42.72,73516.2,0.0,0.97484,2e-05,4.07091]
[1780020670227,42.72,73510.1,0.0,0.97472,2e-05,4.08716]
[1780020675260,42.72,73506.05,0.0,0.97464,2e-05,4.09793]
[1780020680295,42.72,73506.73,0.0,0.97465,2e-05,4.09615]
[1780020685330,42.72,73509.34,0.0,0.9747,2e-05,4.0893]
[1780020690369,42.72,73510.97,0.0,0.97474,2e-05,4.08506]
[1780020695423,42.72,73512.4,0.0,0.97478,2e-05,4.07934]
[1780020700439,42.72,73510.14,0.0,0.97473,2e-05,4.08542]
[1780020706482,42.72,73510.65,0.0,0.97474,2e-05,4.08417]
[1780020711515,42.72,73511.11,0.0,0.97475,2e-05,4.08303]
[1780020716550,42.72,73513.95,0.0,0.9748,2e-05,4.07562]
[1780020724609,42.72,73514.11,0.0,0.97481,2e-05,4.07541]
[1780020729643,42.72,73515.6,0.0,0.97483,2e-05,4.07163]
[1780020735685,42.72,73518.84,0.0,0.9749,2e-05,4.06332]
[1780020736692,42.72,73528.57,0.0,0.97509,2e-05,4.03781]
[1780020737700,42.72,73534.73,0.0,0.97521,2e-05,4.02178]
[1780020738706,42.73,73536.93,0.0,0.97525,2e-05,4.01615]
[1780020743740,42.73,73539.81,0.0,0.9753,2e-05,4.00929]
[1780020748776,42.73,73541.09,0.0,0.97532,2e-05,4.00663]
[1780020753811,42.73,73539.26,0.0,0.97529,2e-05,4.01003]
[1780020758846,42.73,73538.75,0.0,0.97528,2e-05,4.01199]
[1780020763885,42.73,73538.16,0.0,0.97526,2e-05,4.01416]
[1780020768915,42.74,73537.48,0.0,0.97525,2e-05,4.01654]
[1780020773952,42.74,73537.09,0.0,0.97523,2e-05,4.01816]
[1780020778987,42.74,73537.65,0.0,0.97524,2e-05,4.01731]
[1780020784021,42.74,73537.27,0.0,0.97523,2e-05,4.01893]
[1780020789057,42.74,73537.01,0.0,0.97522,2e-05,4.02025]
[1780020792078,42.74,73542.86,0.0,0.97533,2e-05,4.00541]
[1780020795100,42.75,73548.49,0.0,0.97544,2e-05,3.99125]
[1780020800138,42.75,73549.91,0.0,0.97546,2e-05,3.98846]
[1780020805170,42.75,73550.92,0.0,0.97547,2e-05,3.98671]
[1780020811214,42.75,73552.6,0.0,0.97551,2e-05,3.98136]
[1780020813229,42.75,73535.99,0.0,0.97518,2e-05,4.02491]
[1780020814232,42.75,73533.0,0.0,0.97512,2e-05,4.03282]
[1780020820275,42.76,73531.82,0.0,0.97509,2e-05,4.03646]
[1780020826317,42.76,73530.07,0.0,0.97506,2e-05,4.04148]
[1780020831352,42.76,73526.68,0.0,0.97499,2e-05,4.05073]
[1780020836387,42.76,73525.57,0.0,0.97496,2e-05,4.05396]
[1780020841422,42.76,73526.84,0.0,0.97498,2e-05,4.05096]
[1780020846457,42.76,73531.84,0.0,0.97508,2e-05,4.03825]
[1780020851492,42.76,73533.01,0.0,0.9751,2e-05,4.03566]
[1780020856528,42.76,73532.05,0.0,0.97508,2e-05,4.03864]
[1780020859548,42.76,73540.86,0.0,0.97525,2e-05,4.01595]
[1780020864583,42.77,73541.18,0.0,0.97525,2e-05,4.0158]
[1780020869617,42.77,73538.48,0.0,0.97519,2e-05,4.02346]
[1780020875665,42.77,73537.79,0.0,0.97519,2e-05,4.02381]
[1780020880696,42.77,73531.52,0.0,0.97506,2e-05,4.04081]
[1780020881713,42.77,73529.72,0.0,0.97502,2e-05,4.04563]
[1780020886744,42.77,73528.99,0.0,0.975,2e-05,4.04796]
[1780020891780,42.77,73534.36,0.0,0.97511,2e-05,4.03431]
[1780020893795,42.78,73537.63,0.0,0.97517,2e-05,4.02597]
[1780020898829,42.78,73538.38,0.0,0.97518,2e-05,4.02472]
[1780020903868,42.78,73539.39,0.0,0.97519,2e-05,4.0227]
[1780020908901,42.78,73541.69,0.0,0.97524,2e-05,4.01732]
[1780020913236,42.78,73548.3,0.0,0.97536,2e-05,4.00062]
[1780020916956,42.78,73550.14,0.0,0.97539,2e-05,3.99643]
[1780020919976,42.79,73559.77,0.0,0.97558,2e-05,3.97195]
[1780020920983,42.79,73561.42,0.0,0.97561,2e-05,3.96788]
[1780020926019,42.78,73559.89,0.0,0.97559,2e-05,3.9699]
[1780020931054,42.77,73560.98,0.0,0.97564,2e-05,3.96314]
[1780020936088,42.77,73561.9,0.0,0.97567,2e-05,3.95892]
[1780020941123,42.76,73562.35,0.0,0.97569,2e-05,3.95596]
[1780020946158,42.76,73564.3,0.0,0.97574,2e-05,3.94919]
[1780020951194,42.75,73561.16,0.0,0.97569,2e-05,3.95551]
[1780020956228,42.75,73562.52,0.0,0.97573,2e-05,3.95025]
[1780020961263,42.74,73561.15,0.0,0.97572,2e-05,3.95204]
[1780020965605,42.74,73548.07,0.0,0.97547,2e-05,3.98505]
[1780020966298,42.74,73548.07,0.0,0.97547,2e-05,3.98467]
[1780020971333,42.74,73544.64,0.0,0.9754,2e-05,3.99447]
[1780020976368,42.75,73543.9,0.0,0.97538,2e-05,3.9972]
[1780020981405,42.75,73543.31,0.0,0.97536,2e-05,3.99951]
[1780020983731,42.75,73531.43,0.0,0.97513,2e-05,4.03079]
[1780020985442,42.75,73529.23,0.0,0.97508,2e-05,4.03677]
[1780020988461,42.75,73522.47,0.0,0.97495,2e-05,4.05475]
[1780020992492,42.75,73514.67,0.0,0.9748,2e-05,4.07345]
[1780020993802,42.75,73508.7,0.0,0.97469,2e-05,4.08924]
[1780020996518,42.75,73508.51,0.0,0.97468,2e-05,4.08978]
[1780020999541,42.75,73501.37,0.0,0.97454,2e-05,4.10869]
[1780021002564,42.75,73497.07,0.0,0.97445,2e-05,4.12003]
[1780021007605,42.75,73496.09,0.0,0.97443,2e-05,4.12242]
[1780021012640,42.75,73502.48,0.0,0.97456,2e-05,4.10529]
[1780021013941,42.75,73513.29,0.0,0.97478,2e-05,4.07668]
[1780021014657,42.75,73513.29,0.0,0.97478,2e-05,4.07671]
[1780021019689,42.75,73513.89,0.0,0.97479,2e-05,4.07534]
[1780021024723,42.75,73516.58,0.0,0.97484,2e-05,4.06853]
[1780021030767,42.75,73519.78,0.0,0.9749,2e-05,4.06056]
[1780021035801,42.75,73519.81,0.0,0.9749,2e-05,4.0609]
[1780021040836,42.75,73523.36,0.0,0.97497,2e-05,4.05201]
[1780021045870,42.76,73523.24,0.0,0.97496,2e-05,4.0528]
[1780021051913,42.76,73522.93,0.0,0.97496,2e-05,4.05211]
[1780021056948,42.76,73520.86,0.0,0.97492,2e-05,4.058]
[1780021061984,42.76,73525.08,0.0,0.975,2e-05,4.04735]
[1780021066028,42.76,73530.76,0.0,0.97511,2e-05,4.03289]
[1780021071050,42.76,73534.6,0.0,0.97518,2e-05,4.0236]
[1780021076085,42.77,73532.62,0.0,0.97513,2e-05,4.02942]
[1780021081416,42.77,73534.4,0.0,0.97516,2e-05,4.02541]
[1780021087165,42.77,73534.72,0.0,0.97516,2e-05,4.02534]
[1780021092200,42.77,73534.26,0.0,0.97515,2e-05,4.02718]
[1780021097528,42.77,73535.04,0.0,0.97516,2e-05,4.02578]
[1780021103276,42.78,73535.16,0.0,0.97516,2e-05,4.02625]
[1780021106592,42.78,73545.51,0.0,0.97536,2e-05,3.99969]
[1780021107304,42.78,73545.51,0.0,0.97536,2e-05,3.99986]
[1780021112340,42.78,73546.6,0.0,0.97538,2e-05,3.99584]
[1780021117380,42.78,73550.11,0.0,0.97544,2e-05,3.98765]
[1780021122413,42.78,73559.12,0.0,0.97561,2e-05,3.96525]
[1780021123420,42.79,73559.66,0.0,0.97562,2e-05,3.96408]
[1780021128455,42.79,73559.25,0.0,0.9756,2e-05,3.96625]
[1780021133489,42.79,73558.13,0.0,0.97557,2e-05,3.97025]
[1780021138817,42.79,73556.82,0.0,0.97554,2e-05,3.9747]
[1780021144568,42.8,73556.26,0.0,0.97552,2e-05,3.97735]
[1780021152624,42.8,73555.67,0.0,0.9755,2e-05,3.98039]
[1780021157658,42.8,73555.51,0.0,0.97549,2e-05,3.98174]
[1780021159673,42.81,73549.62,0.0,0.97537,2e-05,3.99736]
[1780021161687,42.81,73543.74,0.0,0.97526,2e-05,4.01295]
[1780021167013,42.81,73544.28,0.0,0.97526,2e-05,4.01215]
[1780021172762,42.81,73544.19,0.0,0.97527,2e-05,4.01111]
[1780021177798,42.81,73546.63,0.0,0.97531,2e-05,4.00542]
[1780021182833,42.81,73548.13,0.0,0.97533,2e-05,4.00224]
[1780021187868,42.82,73549.59,0.0,0.97536,2e-05,3.99919]
[1780021192902,42.82,73549.63,0.0,0.97535,2e-05,3.99983]
[1780021198945,42.82,73546.14,0.0,0.97528,2e-05,4.0097]
[1780021204992,42.82,73546.06,0.0,0.97527,2e-05,4.01069]
[1780021208012,42.82,73539.45,0.0,0.97514,2e-05,4.02829]
[1780021210023,42.82,73533.82,0.0,0.97503,2e-05,4.04319]
[1780021211031,42.82,73526.71,0.0,0.97488,2e-05,4.06191]
[1780021212039,42.83,73525.15,0.0,0.97485,2e-05,4.06605]
[1780021217073,42.83,73523.01,0.0,0.97481,2e-05,4.07186]
[1780021222107,42.83,73521.92,0.0,0.97479,2e-05,4.07491]
[1780021227142,42.83,73519.63,0.0,0.97474,2e-05,4.0811]
[1780021232178,42.83,73519.05,0.0,0.97474,2e-05,4.08072]
[1780021237213,42.83,73518.07,0.0,0.97472,2e-05,4.08348]
[1780021241243,42.83,73503.92,0.0,0.97444,2e-05,4.12103]
[1780021243259,42.83,73501.18,0.0,0.97438,2e-05,4.12831]
[1780021249299,42.83,73502.46,0.0,0.97441,2e-05,4.12463]
[1780021254334,42.83,73501.86,0.0,0.9744,2e-05,4.12599]
[1780021255652,42.83,73482.72,0.0,0.97401,2e-05,4.17705]
[1780021257356,42.83,73483.53,0.0,0.97403,2e-05,4.17455]
[1780021262390,42.82,73484.32,0.0,0.97405,2e-05,4.17167]
[1780021267426,42.82,73484.88,0.0,0.97407,2e-05,4.16941]
[1780021272462,42.82,73483.88,0.0,0.97405,2e-05,4.17132]
[1780021277496,42.82,73488.73,0.0,0.97416,2e-05,4.15755]
[1780021281526,42.82,73493.77,0.0,0.97426,2e-05,4.14352]
[1780021286561,42.81,73496.45,0.0,0.97432,2e-05,4.13574]
[1780021289581,42.81,73502.49,0.0,0.97445,2e-05,4.11937]
[1780021294616,42.81,73503.48,0.0,0.97448,2e-05,4.11428]
[1780021300657,42.81,73498.8,0.0,0.97439,2e-05,4.12619]
[1780021306002,42.81,73495.93,0.0,0.97434,2e-05,4.13338]
[1780021310728,42.81,73493.74,0.0,0.9743,2e-05,4.13869]
[1780021316076,42.81,73494.39,0.0,0.97431,2e-05,4.13638]
[1780021321806,42.8,73494.79,0.0,0.97433,2e-05,4.1346]
[1780021326149,42.8,73479.09,0.0,0.97401,2e-05,4.17611]
[1780021327849,42.8,73473.37,0.0,0.9739,2e-05,4.19116]
[1780021328855,42.8,73470.97,0.0,0.97385,2e-05,4.19741]
[1780021329861,42.8,73460.25,0.0,0.97363,2e-05,4.22614]
[1780021330868,42.8,73457.1,0.0,0.97357,2e-05,4.2344]
[1780021336219,42.8,73454.24,0.0,0.97352,2e-05,4.24078]
[1780021341946,42.79,73457.38,0.0,0.9736,2e-05,4.23068]
[1780021346980,42.79,73458.83,0.0,0.97364,2e-05,4.22559]
[1780021352015,42.78,73453.65,0.0,0.97355,2e-05,4.23634]
[1780021357055,42.78,73450.61,0.0,0.9735,2e-05,4.24342]
[1780021358058,42.78,73444.95,0.0,0.97338,2e-05,4.25859]
[1780021359065,42.78,73423.23,0.0,0.97293,2e-05,4.31782]
[1780021360094,42.78,73416.23,0.0,0.97278,2e-05,4.33676]
[1780021361080,42.78,73417.61,0.0,0.97281,2e-05,4.33255]
[1780021366116,42.77,73421.32,0.0,0.97291,2e-05,4.3204]
[1780021371154,42.77,73420.62,0.0,0.9729,2e-05,4.32047]
[1780021376192,42.76,73420.65,0.0,0.97292,2e-05,4.31857]
[1780021381227,42.76,73421.34,0.0,0.97295,2e-05,4.31486]
[1780021386261,42.75,73420.91,0.0,0.97295,2e-05,4.31427]
[1780021390295,42.75,73427.79,0.0,0.97311,2e-05,4.29396]
[1780021391297,42.75,73429.62,0.0,0.97315,2e-05,4.28862]
[1780021396332,42.74,73432.43,0.0,0.97322,2e-05,4.27942]
[1780021398352,42.74,73437.44,0.0,0.97333,2e-05,4.26516]
[1780021401366,42.74,73447.21,0.0,0.97354,2e-05,4.23779]
[1780021402374,42.74,73448.44,0.0,0.97356,2e-05,4.23423]
[1780021407409,42.74,73452.23,0.0,0.97365,2e-05,4.22296]
[1780021410430,42.74,73445.09,0.0,0.9735,2e-05,4.24179]
[1780021411437,42.74,73443.68,0.0,0.97349,2e-05,4.24329]
[1780021415465,42.73,73438.08,0.0,0.97338,2e-05,4.25766]
[1780021416790,42.73,73436.22,0.0,0.97334,2e-05,4.26225]
[1780021422513,42.73,73432.24,0.0,0.97327,2e-05,4.27184]
[1780021427551,42.72,73433.32,0.0,0.9733,2e-05,4.26757]
[1780021428557,42.72,73426.66,0.0,0.97317,2e-05,4.28555]
[1780021429569,42.72,73423.22,0.0,0.9731,2e-05,4.2947]
[1780021434600,42.72,73422.14,0.0,0.97309,2e-05,4.29582]
[1780021439636,42.71,73421.59,0.0,0.97308,2e-05,4.29613]
[1780021444677,42.71,73420.99,0.0,0.97308,2e-05,4.296]
[1780021449707,42.71,73418.26,0.0,0.97304,2e-05,4.30201]
[1780021454743,42.7,73417.18,0.0,0.97303,2e-05,4.30346]
[1780021459777,42.7,73416.82,0.0,0.97303,2e-05,4.30294]
[1780021462800,42.69,73411.38,0.0,0.97292,2e-05,4.317]
[1780021464813,42.69,73405.89,0.0,0.97281,2e-05,4.33146]
[1780021469849,42.69,73404.54,0.0,0.9728,2e-05,4.33339]
[1780021474888,42.68,73404.76,0.0,0.97283,2e-05,4.32883]
[1780021475894,42.68,73398.56,0.0,0.9727,2e-05,4.34562]
[1780021480928,42.68,73400.66,0.0,0.97276,2e-05,4.33787]
[1780021485963,42.67,73400.41,0.0,0.97277,2e-05,4.33665]
[1780021490999,42.67,73399.3,0.0,0.97276,2e-05,4.33778]
[1780021496033,42.66,73398.77,0.0,0.97276,2e-05,4.33728]
[1780021501071,42.66,73398.12,0.0,0.97276,2e-05,4.33711]
[1780021507440,42.65,73395.65,0.0,0.97273,2e-05,4.3415]
[1780021512152,42.64,73382.39,0.0,0.97246,2e-05,4.37632]
[1780021513162,42.64,73373.52,0.0,0.97227,2e-05,4.40064]
[1780021514177,42.64,73381.16,0.0,0.97244,2e-05,4.37875]
[1780021515178,42.64,73386.25,0.0,0.97255,2e-05,4.36407]
[1780021517514,42.64,73393.11,0.0,0.97271,2e-05,4.34407]
[1780021521221,42.63,73394.08,0.0,0.97274,2e-05,4.33963]
[1780021526256,42.63,73395.09,0.0,0.97278,2e-05,4.33471]
[1780021528270,42.62,73383.54,0.0,0.97254,2e-05,4.36597]
[1780021529276,42.62,73381.72,0.0,0.9725,2e-05,4.37058]
[1780021534312,42.62,73382.45,0.0,0.97255,2e-05,4.36407]
[1780021539347,42.61,73382.76,0.0,0.97257,2e-05,4.36092]
[1780021544382,42.6,73384.58,0.0,0.97263,2e-05,4.35361]
[1780021549420,42.6,73382.71,0.0,0.97261,2e-05,4.35657]
[1780021554454,42.59,73384.01,0.0,0.97265,2e-05,4.35069]
[1780021559490,42.59,73384.28,0.0,0.97267,2e-05,4.34773]
[1780021564525,42.58,73385.98,0.0,0.97273,2e-05,4.34085]
[1780021565538,42.58,73391.71,0.0,0.97285,2e-05,4.32453]
[1780021566538,42.58,73396.74,0.0,0.97296,2e-05,4.31022]
[1780021571574,42.57,73402.14,0.0,0.97309,2e-05,4.29352]
[1780021576609,42.57,73403.08,0.0,0.97312,2e-05,4.28929]
[1780021581644,42.56,73405.06,0.0,0.97317,2e-05,4.28225]
[1780021586679,42.56,73405.03,0.0,0.97319,2e-05,4.28079]
[1780021591714,42.56,73408.34,0.0,0.97328,2e-05,4.26811]
[1780021598763,42.55,73408.92,0.0,0.97331,2e-05,4.26457]
[1780021603806,42.55,73402.64,0.0,0.97318,2e-05,4.28046]
[1780021604812,42.55,73383.2,0.0,0.97277,2e-05,4.33393]
[1780021605820,42.55,73378.43,0.0,0.97267,2e-05,4.34681]
[1780021606828,42.54,73384.22,0.0,0.9728,2e-05,4.32991]
[1780021612173,42.54,73382.58,0.0,0.97278,2e-05,4.33253]
[1780021617208,42.53,73377.1,0.0,0.97268,2e-05,4.34582]
[1780021619917,42.53,73375.73,0.0,0.97266,2e-05,4.34837]
[1780021621933,42.53,73367.58,0.0,0.97249,2e-05,4.3702]
[1780021623945,42.52,73374.93,0.0,0.97266,2e-05,4.34881]
[1780021628980,42.52,73369.84,0.0,0.97256,2e-05,4.36081]
[1780021633011,42.51,73361.93,0.0,0.9724,2e-05,4.38156]
[1780021635024,42.51,73360.4,0.0,0.97238,2e-05,4.38486]
[1780021637350,42.51,73354.18,0.0,0.97225,2e-05,4.4008]
[1780021640069,42.5,73345.71,0.0,0.97208,2e-05,4.42305]
[1780021641069,42.5,73336.65,0.0,0.97188,2e-05,4.44868]
[1780021642078,42.5,73334.26,0.0,0.97184,2e-05,4.45485]
[1780021647422,42.49,73341.78,0.0,0.97203,2e-05,4.42993]
[1780021652148,42.49,73343.89,0.0,0.9721,2e-05,4.41951]
[1780021654161,42.48,73349.53,0.0,0.97224,2e-05,4.4025]
[1780021656176,42.48,73356.42,0.0,0.97239,2e-05,4.38208]
[1780021657492,42.48,73357.99,0.0,0.97244,2e-05,4.37669]
[1780021663225,42.47,73361.59,0.0,0.97253,2e-05,4.36424]
[1780021667562,42.46,73349.61,0.0,0.97229,2e-05,4.39552]
[1780021669267,42.46,73349.04,0.0,0.97228,2e-05,4.39611]
[1780021674302,42.46,73346.61,0.0,0.97225,2e-05,4.40041]
[1780021677633,42.45,73353.72,0.0,0.97242,2e-05,4.37892]
[1780021680344,42.45,73355.67,0.0,0.97247,2e-05,4.37204]
[1780021685380,42.44,73357.83,0.0,0.97253,2e-05,4.3637]
[1780021687702,42.44,73364.7,0.0,0.97269,2e-05,4.34361]
[1780021691422,42.43,73369.7,0.0,0.97281,2e-05,4.32801]
[1780021696458,42.43,73370.8,0.0,0.97285,2e-05,4.32299]
[1780021697464,42.43,73365.07,0.0,0.97273,2e-05,4.33857]
[1780021698471,42.43,73362.3,0.0,0.97267,2e-05,4.34588]
[1780021701491,42.42,73357.98,0.0,0.97259,2e-05,4.35665]
[1780021706527,42.42,73360.71,0.0,0.97266,2e-05,4.34678]
[1780021711562,42.41,73361.15,0.0,0.9727,2e-05,4.34119]
[1780021716596,42.41,73357.6,0.0,0.97264,2e-05,4.34889]
[1780021721631,42.4,73355.07,0.0,0.9726,2e-05,4.3537]
[1780021726669,42.39,73355.67,0.0,0.97263,2e-05,4.34977]
[1780021731703,42.39,73358.37,0.0,0.97271,2e-05,4.34003]
[1780021733716,42.39,73364.69,0.0,0.97285,2e-05,4.32157]
[1780021738751,42.38,73362.96,0.0,0.97283,2e-05,4.3244]
[1780021743787,42.37,73363.82,0.0,0.97286,2e-05,4.32]
[1780021748828,42.37,73364.33,0.0,0.97289,2e-05,4.3166]
[1780021754867,42.36,73364.78,0.0,0.97291,2e-05,4.31301]
[1780021759901,42.36,73364.41,0.0,0.97292,2e-05,4.31211]
[1780021762924,42.35,73359.32,0.0,0.97282,2e-05,4.32511]
[1780021765946,42.35,73326.34,0.0,0.97212,2e-05,4.41596]
[1780021766952,42.35,73318.51,0.0,0.97195,2e-05,4.43817]
[1780021768274,42.35,73320.44,0.0,0.972,2e-05,4.43209]
[1780021771993,42.34,73306.76,0.0,0.97172,2e-05,4.46653]
[1780021773000,42.34,73305.29,0.0,0.9717,2e-05,4.47008]
[1780021777045,42.33,73299.58,0.0,0.97159,2e-05,4.48317]
[1780021780069,42.33,73294.53,0.0,0.97149,2e-05,4.49626]
[1780021785103,42.32,73303.61,0.0,0.97172,2e-05,4.46679]
[1780021786111,42.32,73311.19,0.0,0.97189,2e-05,4.44451]
[1780021787116,42.31,73313.06,0.0,0.97194,2e-05,4.43858]
[1780021790136,42.31,73318.07,0.0,0.97206,2e-05,4.4226]
[1780021795172,42.3,73318.63,0.0,0.9721,2e-05,4.4182]
[1780021800209,42.3,73311.27,0.0,0.97196,2e-05,4.43633]
[1780021801281,42.29,73305.39,0.0,0.97183,2e-05,4.45249]
[1780021802250,42.29,73298.19,0.0,0.97167,2e-05,4.47246]
[1780021803250,42.29,73290.69,0.0,0.97151,2e-05,4.49335]
[1780021804252,42.29,73300.82,0.0,0.97175,2e-05,4.46302]
[1780021805262,42.29,73307.49,0.0,0.9719,2e-05,4.44398]
[1780021806266,42.28,73310.49,0.0,0.97197,2e-05,4.43427]
[1780021811300,42.28,73307.96,0.0,0.97193,2e-05,4.43918]
[1780021813315,42.27,73313.66,0.0,0.97207,2e-05,4.42182]
[1780021818652,42.27,73318.27,0.0,0.97219,2e-05,4.40603]
[1780021821384,42.26,73327.0,0.0,0.97239,2e-05,4.37978]
[1780021823393,42.26,73330.02,0.0,0.97247,2e-05,4.36984]
[1780021828721,42.25,73340.3,0.0,0.97271,2e-05,4.33877]
[1780021831448,42.25,73339.64,0.0,0.97271,2e-05,4.33729]
[1780021834470,42.25,73333.42,0.0,0.97259,2e-05,4.35353]
[1780021839505,42.24,73337.1,0.0,0.97268,2e-05,4.34149]
[1780021843534,42.24,73339.18,0.0,0.97274,2e-05,4.33362]
[1780021846555,42.23,73333.67,0.0,0.97263,2e-05,4.34827]
[1780021848862,42.23,73329.55,0.0,0.97255,2e-05,4.35858]
[1780021854609,42.22,73333.92,0.0,0.97266,2e-05,4.34369]
[1780021859646,42.22,73331.49,0.0,0.97263,2e-05,4.34842]
[1780021864680,42.21,73333.02,0.0,0.97268,2e-05,4.34201]
[1780021869714,42.21,73331.47,0.0,0.97266,2e-05,4.34425]
[1780021874750,42.2,73331.07,0.0,0.97267,2e-05,4.34279]
[1780021879785,42.2,73325.97,0.0,0.97257,2e-05,4.35535]
[1780021884820,42.19,73327.39,0.0,0.97262,2e-05,4.34914]
[1780021889856,42.18,73327.62,0.0,0.97264,2e-05,4.34635]
[1780021894890,42.18,73334.68,0.0,0.97282,2e-05,4.32191]
[1780021895896,42.18,73340.72,0.0,0.97296,2e-05,4.30467]
[1780021900932,42.17,73339.36,0.0,0.97294,2e-05,4.30706]
[1780021905973,42.17,73339.45,0.0,0.97296,2e-05,4.30468]
[1780021909996,42.16,73331.72,0.0,0.9728,2e-05,4.32483]
[1780021913017,42.16,73325.68,0.0,0.97268,2e-05,4.34097]
[1780021918059,42.16,73325.5,0.0,0.97269,2e-05,4.33939]
[1780021919358,42.15,73318.82,0.0,0.97255,2e-05,4.35778]
[1780021920075,42.15,73318.82,0.0,0.97255,2e-05,4.35692]
[1780021925114,42.15,73318.57,0.0,0.97256,2e-05,4.35585]
[1780021926115,42.14,73310.97,0.0,0.9724,2e-05,4.37638]
[1780021931149,42.14,73309.66,0.0,0.97239,2e-05,4.37763]
[1780021934170,42.13,73302.81,0.0,0.97225,2e-05,4.39556]
[1780021937193,42.13,73295.9,0.0,0.97211,2e-05,4.41363]
[1780021938203,42.13,73286.75,0.0,0.97192,2e-05,4.43916]
[1780021942227,42.12,73281.13,0.0,0.9718,2e-05,4.45348]
[1780021945249,42.12,73291.13,0.0,0.97204,2e-05,4.42258]
[1780021946255,42.12,73301.6,0.0,0.97227,2e-05,4.3928]
[1780021947262,42.12,73302.88,0.0,0.97231,2e-05,4.38868]
[1780021952299,42.11,73303.29,0.0,0.97235,2e-05,4.38296]
[1780021955319,42.1,73308.57,0.0,0.97247,2e-05,4.36619]
[1780021960354,42.1,73311.84,0.0,0.97256,2e-05,4.35528]
[1780021966402,42.09,73314.69,0.0,0.97264,2e-05,4.34486]
[1780021971437,42.09,73327.68,0.0,0.97294,2e-05,4.30617]
[1780021973449,42.09,73333.42,0.0,0.97306,2e-05,4.28953]
[1780021978485,42.08,73333.7,0.0,0.97308,2e-05,4.2876]
[1780021983520,42.08,73334.11,0.0,0.9731,2e-05,4.28504]
[1780021988554,42.08,73334.24,0.0,0.97311,2e-05,4.28327]
[1780021992584,42.07,73342.2,0.0,0.97329,2e-05,4.26]
[1780021994597,42.07,73344.82,0.0,0.97335,2e-05,4.25222]
[1780021997619,42.07,73347.28,0.0,0.97341,2e-05,4.24473]
[1780021999934,42.07,73341.06,0.0,0.97328,2e-05,4.26137]
[1780022003661,42.07,73339.05,0.0,0.97324,2e-05,4.26627]
[1780022008704,42.06,73344.62,0.0,0.97337,2e-05,4.2495]
[1780022013735,42.06,73349.39,0.0,0.97349,2e-05,4.23318]
[1780022018770,42.06,73351.48,0.0,0.97354,2e-05,4.22657]
[1780022023811,42.06,73355.11,0.0,0.97362,2e-05,4.21575]
[1780022028846,42.05,73361.8,0.0,0.97377,2e-05,4.19662]
[1780022030147,42.05,73369.24,0.0,0.97393,2e-05,4.1761]
[1780022031868,42.05,73369.39,0.0,0.97393,2e-05,4.17552]
[1780022036903,42.05,73369.16,0.0,0.97393,2e-05,4.17567]
[1780022041944,42.05,73378.15,0.0,0.97412,2e-05,4.1508]
[1780022042945,42.05,73379.99,0.0,0.97416,2e-05,4.14574]
[1780022047980,42.05,73380.76,0.0,0.97417,2e-05,4.14346]
[1780022049993,42.05,73386.37,0.0,0.97429,2e-05,4.12815]
[1780022055030,42.05,73382.93,0.0,0.97422,2e-05,4.13736]
[1780022056050,42.05,73388.96,0.0,0.97434,2e-05,4.12099]
[1780022057057,42.05,73389.19,0.0,0.97435,2e-05,4.12037]
[1780022062091,42.05,73389.78,0.0,0.97436,2e-05,4.11878]
[1780022067127,42.05,73388.91,0.0,0.97434,2e-05,4.12124]
[1780022072163,42.05,73389.07,0.0,0.97436,2e-05,4.11876]
[1780022077196,42.05,73387.46,0.0,0.97432,2e-05,4.12322]
[1780022082235,42.05,73387.49,0.0,0.97432,2e-05,4.12324]
[1780022087268,42.05,73385.71,0.0,0.97429,2e-05,4.12813]
[1780022092305,42.05,73381.39,0.0,0.9742,2e-05,4.1399]
[1780022097341,42.05,73380.42,0.0,0.97418,2e-05,4.1425]
[1780022102376,42.05,73383.27,0.0,0.97424,2e-05,4.13471]
[1780022103383,42.05,73390.08,0.0,0.97438,2e-05,4.11627]
[1780022108418,42.05,73394.19,0.0,0.97446,2e-05,4.10535]
[1780022113459,42.05,73394.04,0.0,0.97446,2e-05,4.10602]
[1780022117482,42.05,73402.23,0.0,0.97462,2e-05,4.08415]
[1780022122517,42.05,73403.86,0.0,0.97465,2e-05,4.08021]
[1780022126546,42.05,73393.86,0.0,0.97444,2e-05,4.10755]
[1780022127552,42.05,73387.91,0.0,0.97432,2e-05,4.12371]
[1780022128560,42.05,73388.9,0.0,0.97434,2e-05,4.12103]
[1780022133596,42.06,73392.98,0.0,0.97444,2e-05,4.10798]
[1780022138633,42.06,73394.69,0.0,0.97447,2e-05,4.10359]
[1780022143667,42.06,73393.66,0.0,0.97445,2e-05,4.10659]
[1780022148702,42.06,73396.45,0.0,0.9745,2e-05,4.09928]
[1780022153738,42.06,73397.96,0.0,0.97453,2e-05,4.09546]
[1780022158772,42.06,73398.64,0.0,0.97454,2e-05,4.09388]
[1780022163807,42.06,73396.6,0.0,0.9745,2e-05,4.09963]
[1780022168843,42.06,73397.07,0.0,0.97451,2e-05,4.09859]
[1780022173879,42.06,73398.59,0.0,0.97454,2e-05,4.09479]
[1780022178913,42.06,73397.24,0.0,0.97451,2e-05,4.09868]
[1780022183948,42.06,73396.31,0.0,0.97449,2e-05,4.10141]
[1780022186971,42.06,73387.28,0.0,0.9743,2e-05,4.12597]
[1780022187978,42.06,73386.3,0.0,0.97428,2e-05,4.12862]
[1780022193013,42.06,73378.82,0.0,0.97414,2e-05,4.1468]
[1780022199058,42.06,73375.24,0.0,0.97407,2e-05,4.15623]
[1780022204092,42.06,73373.39,0.0,0.97403,2e-05,4.16106]
[1780022209126,42.06,73370.8,0.0,0.97398,2e-05,4.16784]
[1780022215169,42.06,73372.82,0.0,0.97402,2e-05,4.16196]
[1780022220206,42.06,73370.99,0.0,0.97399,2e-05,4.16667]
[1780022225239,42.06,73371.73,0.0,0.974,2e-05,4.16435]
[1780022227253,42.06,73377.36,0.0,0.97412,2e-05,4.14887]
[1780022232289,42.06,73379.03,0.0,0.97416,2e-05,4.14416]
[1780022237326,42.06,73380.41,0.0,0.97419,2e-05,4.14025]
[1780022241352,42.06,73373.65,0.0,0.97405,2e-05,4.15855]
[1780022242361,42.06,73372.11,0.0,0.97402,2e-05,4.16269]
[1780022247394,42.05,73374.39,0.0,0.97407,2e-05,4.15612]
[1780022252432,42.05,73375.78,0.0,0.97411,2e-05,4.14993]
[1780022255451,42.05,73369.98,0.0,0.97399,2e-05,4.16559]
[1780022260775,42.05,73370.86,0.0,0.97401,2e-05,4.16265]
[1780022266528,42.05,73369.94,0.0,0.974,2e-05,4.1647]
[1780022271563,42.05,73367.37,0.0,0.97395,2e-05,4.1712]
[1780022272570,42.05,73361.99,0.0,0.97384,2e-05,4.18571]
[1780022277607,42.05,73359.24,0.0,0.97378,2e-05,4.19268]
[1780022282642,42.04,73368.0,0.0,0.97397,2e-05,4.16799]
[1780022283649,42.04,73372.76,0.0,0.97407,2e-05,4.15489]
[1780022284657,42.04,73380.04,0.0,0.97422,2e-05,4.13498]
[1780022285663,42.04,73380.88,0.0,0.97424,2e-05,4.13266]
[1780022290989,42.04,73381.35,0.0,0.97425,2e-05,4.13125]
[1780022292711,42.04,73375.66,0.0,0.97413,2e-05,4.14669]
[1780022293719,42.04,73373.2,0.0,0.97408,2e-05,4.15335]
[1780022298757,42.04,73370.35,0.0,0.97403,2e-05,4.16079]
[1780022303793,42.04,73369.4,0.0,0.97401,2e-05,4.16308]
[1780022309835,42.04,73369.85,0.0,0.97402,2e-05,4.16154]
[1780022314873,42.04,73368.61,0.0,0.97401,2e-05,4.16254]
[1780022319906,42.04,73366.63,0.0,0.97397,2e-05,4.16765]
[1780022324941,42.04,73366.56,0.0,0.97397,2e-05,4.16752]
[1780022329976,42.04,73365.14,0.0,0.97395,2e-05,4.17106]
[1780022335014,42.04,73366.33,0.0,0.97397,2e-05,4.16737]
[1780022340051,42.04,73370.37,0.0,0.97406,2e-05,4.15599]
[1780022345082,42.03,73373.95,0.0,0.97414,2e-05,4.14597]
[1780022347096,42.03,73380.67,0.0,0.97428,2e-05,4.12761]
[1780022352130,42.03,73383.84,0.0,0.97434,2e-05,4.11898]
[1780022357165,42.03,73381.14,0.0,0.97429,2e-05,4.12628]
[1780022362200,42.03,73381.93,0.0,0.9743,2e-05,4.12409]
[1780022367236,42.03,73379.65,0.0,0.97426,2e-05,4.1302]
[1780022371266,42.03,73374.9,0.0,0.97417,2e-05,4.14088]
[1780022378313,42.03,73373.46,0.0,0.97414,2e-05,4.14445]
[1780022383349,42.03,73377.04,0.0,0.97422,2e-05,4.13446]
[1780022388385,42.03,73378.23,0.0,0.97425,2e-05,4.13102]
[1780022394427,42.03,73379.3,0.0,0.97427,2e-05,4.1279]
[1780022399463,42.03,73380.51,0.0,0.9743,2e-05,4.12444]
[1780022406512,42.03,73379.75,0.0,0.97428,2e-05,4.12625]
[1780022411548,42.03,73380.5,0.0,0.9743,2e-05,4.12404]
[1780022416876,42.03,73380.23,0.0,0.97429,2e-05,4.1246]
[1780022424639,42.03,73381.0,0.0,0.97431,2e-05,4.12224]
[1780022429674,42.03,73382.06,0.0,0.97434,2e-05,4.11921]
[1780022434709,42.03,73382.16,0.0,0.97435,2e-05,4.11668]
[1780022440751,42.03,73383.21,0.0,0.97437,2e-05,4.11372]
[1780022445786,42.03,73383.26,0.0,0.97438,2e-05,4.11348]
[1780022450822,42.03,73383.39,0.0,0.97438,2e-05,4.11302]
[1780022455859,42.03,73381.95,0.0,0.97435,2e-05,4.11682]
[1780022461913,42.03,73381.23,0.0,0.97434,2e-05,4.11862]
[1780022463922,42.03,73364.37,0.0,0.97399,2e-05,4.1644]
[1780022469965,42.02,73367.05,0.0,0.97405,2e-05,4.15661]
[1780022475000,42.02,73364.21,0.0,0.97399,2e-05,4.16391]
[1780022480040,42.02,73362.53,0.0,0.97396,2e-05,4.16802]
[1780022484067,42.02,73352.6,0.0,0.97375,2e-05,4.19489]
[1780022486087,42.02,73349.68,0.0,0.9737,2e-05,4.20268]
[1780022491120,42.02,73346.97,0.0,0.97366,2e-05,4.20729]
[1780022496156,42.02,73345.08,0.0,0.97362,2e-05,4.21179]
[1780022501191,42.01,73344.93,0.0,0.97362,2e-05,4.21151]
[1780022507518,42.01,73349.01,0.0,0.97372,2e-05,4.19933]
[1780022510254,42.01,73350.66,0.0,0.97375,2e-05,4.19445]
[1780022515289,42.01,73355.06,0.0,0.97385,2e-05,4.18193]
[1780022520323,42.01,73351.47,0.0,0.97378,2e-05,4.19142]
[1780022525358,42.01,73350.47,0.0,0.97376,2e-05,4.19375]
[1780022530393,42.01,73349.6,0.0,0.97374,2e-05,4.1957]
[1780022535451,42.0,73346.14,0.0,0.97367,2e-05,4.20486]
[1780022536435,42.0,73313.11,0.0,0.97297,2e-05,4.29648]
[1780022537442,42.0,73294.74,0.0,0.97258,2e-05,4.34757]
[1780022542478,42.0,73296.04,0.0,0.97262,2e-05,4.34215]
[1780022546522,41.99,73288.15,0.0,0.97246,2e-05,4.36301]
[1780022547513,41.99,73283.12,0.0,0.97235,2e-05,4.37687]
[1780022552548,41.99,73283.69,0.0,0.97239,2e-05,4.371]
[1780022557583,41.98,73279.11,0.0,0.97231,2e-05,4.38196]
[1780022562618,41.98,73278.42,0.0,0.97231,2e-05,4.3818]
[1780022567653,41.97,73277.15,0.0,0.9723,2e-05,4.3833]
[1780022572690,41.97,73272.26,0.0,0.9722,2e-05,4.39552]
[1780022574709,41.96,73256.26,0.0,0.97185,2e-05,4.44089]
[1780022575779,41.96,73255.53,0.0,0.97184,2e-05,4.442]
[1780022577725,41.96,73261.12,0.0,0.97197,2e-05,4.4249]
[1780022581754,41.95,73263.63,0.0,0.97204,2e-05,4.41574]
[1780022585785,41.95,73255.0,0.0,0.97186,2e-05,4.4386]
[1780022586791,41.95,73252.6,0.0,0.97181,2e-05,4.44593]
[1780022591823,41.95,73256.18,0.0,0.97188,2e-05,4.43648]
[1780022594844,41.96,73262.2,0.0,0.972,2e-05,4.42064]
[1780022596858,41.96,73264.45,0.0,0.97205,2e-05,4.41546]
[1780022601894,41.97,73265.55,0.0,0.97205,2e-05,4.41547]
[1780022606929,41.98,73262.31,0.0,0.97195,2e-05,4.42786]
[1780022611964,41.98,73260.06,0.0,0.97189,2e-05,4.43519]
[1780022613977,41.99,73255.56,0.0,0.97178,2e-05,4.4493]
[1780022619015,42.0,73259.14,0.0,0.97184,2e-05,4.44189]
[1780022621032,42.0,73260.04,0.0,0.97185,2e-05,4.4405]
[1780022626068,42.01,73262.55,0.0,0.97188,2e-05,4.43629]
[1780022631103,42.01,73260.37,0.0,0.97181,2e-05,4.44554]
[1780022636138,42.02,73258.93,0.0,0.97175,2e-05,4.45317]
[1780022641176,42.03,73254.71,0.0,0.97164,2e-05,4.4676]
[1780022643187,42.03,73251.77,0.0,0.97156,2e-05,4.47768]
[1780022646210,42.04,73245.51,0.0,0.97141,2e-05,4.49681]
[1780022648535,42.04,73250.56,0.0,0.97152,2e-05,4.48318]
[1780022654265,42.05,73249.19,0.0,0.97147,2e-05,4.49017]
[1780022659300,42.05,73249.39,0.0,0.97145,2e-05,4.49206]
[1780022665344,42.06,73250.62,0.0,0.97146,2e-05,4.49141]
[1780022670379,42.07,73250.57,0.0,0.97144,2e-05,4.49396]
[1780022675419,42.08,73250.68,0.0,0.97143,2e-05,4.49428]
[1780022680455,42.08,73250.06,0.0,0.9714,2e-05,4.49796]
[1780022685489,42.09,73250.11,0.0,0.97139,2e-05,4.50013]
[1780022687502,42.09,73257.1,0.0,0.97154,2e-05,4.48086]
[1780022688815,42.09,73257.74,0.0,0.97155,2e-05,4.47951]
[1780022694554,42.1,73262.18,0.0,0.97162,2e-05,4.46973]
[1780022700601,42.11,73263.33,0.0,0.97163,2e-05,4.46953]
[1780022705629,42.11,73265.38,0.0,0.97165,2e-05,4.46624]
[1780022708652,42.12,73276.5,0.0,0.97189,2e-05,4.43593]
[1780022709657,42.12,73278.42,0.0,0.97193,2e-05,4.43101]
[1780022714695,42.13,73282.35,0.0,0.97199,2e-05,4.42275]
[1780022718726,42.13,73289.63,0.0,0.97213,2e-05,4.40442]
[1780022719729,42.13,73293.36,0.0,0.97221,2e-05,4.39445]
[1780022724763,42.14,73290.66,0.0,0.97213,2e-05,4.40529]
[1780022729799,42.15,73289.89,0.0,0.97209,2e-05,4.4106]
[1780022734834,42.16,73290.08,0.0,0.97208,2e-05,4.41096]
[1780022739870,42.17,73289.89,0.0,0.97205,2e-05,4.41454]
[1780022744906,42.25,73288.67,0.0,0.9718,2e-05,4.44717]
[1780022749940,42.29,73287.28,0.0,0.97164,2e-05,4.46798]
[1780022755985,42.42,73288.47,0.0,0.97131,2e-05,4.51155]
[1780022761021,42.57,73289.18,0.0,0.97089,2e-05,4.56621]
[1780022769379,42.79,73287.64,0.0,0.9702,2e-05,4.65679]
[1780022775118,42.92,73287.4,0.0,0.96982,2e-05,4.70598]
[1780022780152,42.93,73285.74,0.0,0.96976,2e-05,4.71262]
[1780022783175,42.93,73294.84,0.0,0.96997,2e-05,4.68707]
[1780022784180,42.94,73295.15,0.0,0.96994,2e-05,4.69009]
[1780022789519,42.99,73296.27,0.0,0.96982,2e-05,4.70564]
[1780022795258,43.06,73298.95,0.0,0.9697,2e-05,4.72171]
[1780022800293,43.18,73299.41,0.0,0.96937,2e-05,4.76413]
[1780022805328,43.28,73299.24,0.0,0.96906,2e-05,4.80417]
[1780022810364,43.36,73298.82,0.0,0.96882,2e-05,4.83481]
[1780022815399,43.37,73299.26,0.0,0.9688,2e-05,4.83692]
[1780022820433,43.38,73299.89,0.0,0.96879,2e-05,4.83844]
[1780022823462,43.38,73295.18,0.0,0.96866,2e-05,4.85436]
[1780022824465,43.38,73300.92,0.0,0.96879,2e-05,4.83802]
[1780022825477,43.38,73303.91,0.0,0.96886,2e-05,4.82987]
[1780022829501,43.39,73308.82,0.0,0.96895,2e-05,4.8182]
[1780022830508,43.39,73318.99,0.0,0.96919,2e-05,4.78832]
[1780022831515,43.39,73324.01,0.0,0.96931,2e-05,4.77376]
[1780022834546,43.39,73310.79,0.0,0.96899,2e-05,4.81313]
[1780022835543,43.39,73298.15,0.0,0.9687,2e-05,4.85046]
[1780022840578,43.4,73297.6,0.0,0.96867,2e-05,4.85344]
[1780022844606,43.4,73293.66,0.0,0.96856,2e-05,4.86762]
[1780022849640,43.44,73294.88,0.0,0.96848,2e-05,4.87768]
[1780022854675,43.45,73296.01,0.0,0.9685,2e-05,4.87493]
[1780022857998,43.47,73290.67,0.0,0.96832,2e-05,4.89759]
[1780022860716,43.47,73288.42,0.0,0.96825,2e-05,4.90587]
[1780022864748,43.48,73297.46,0.0,0.96845,2e-05,4.88106]
[1780022865756,43.48,73299.61,0.0,0.9685,2e-05,4.87523]
[1780022868068,43.48,73305.38,0.0,0.96862,2e-05,4.85983]
[1780022870792,43.48,73303.06,0.0,0.96856,2e-05,4.86785]
[1780022875832,43.49,73302.84,0.0,0.96853,2e-05,4.87131]
[1780022878853,43.5,73305.33,0.0,0.96858,2e-05,4.86567]
[1780022883888,43.5,73301.38,0.0,0.96846,2e-05,4.88023]
[1780022888924,43.51,73299.64,0.0,0.9684,2e-05,4.88818]
[1780022893958,43.52,73297.69,0.0,0.96833,2e-05,4.89669]
[1780022898995,43.53,73297.76,0.0,0.96831,2e-05,4.89916]
[1780022905036,43.53,73299.66,0.0,0.96833,2e-05,4.89674]
[1780022910070,43.54,73298.67,0.0,0.96829,2e-05,4.90237]
[1780022915108,43.55,73298.63,0.0,0.96827,2e-05,4.90336]
[1780022920144,43.56,73297.65,0.0,0.96823,2e-05,4.90892]
[1780022925179,43.56,73294.7,0.0,0.96814,2e-05,4.92023]
[1780022930215,43.57,73295.25,0.0,0.96813,2e-05,4.92111]
[1780022935249,43.58,73294.74,0.0,0.9681,2e-05,4.92515]
[1780022940284,43.58,73296.38,0.0,0.96812,2e-05,4.92277]
[1780022945323,43.59,73296.93,0.0,0.96811,2e-05,4.92365]
[1780022951366,43.6,73297.11,0.0,0.96809,2e-05,4.9261]
[1780022956397,43.6,73299.34,0.0,0.96813,2e-05,4.92194]
[1780022961434,43.61,73301.77,0.0,0.96817,2e-05,4.91722]
[1780022968775,43.62,73302.96,0.0,0.96817,2e-05,4.9172]
[1780022974524,43.63,73302.63,0.0,0.96815,2e-05,4.91884]
[1780022979560,43.63,73301.59,0.0,0.96811,2e-05,4.9244]
[1780022984594,43.64,73299.87,0.0,0.96805,2e-05,4.93195]
[1780022989629,43.65,73295.4,0.0,0.96792,2e-05,4.94759]
[1780022994664,43.65,73288.42,0.0,0.96774,2e-05,4.97064]
[1780022996679,43.65,73285.39,0.0,0.96766,2e-05,4.98052]
[1780023001712,43.66,73280.82,0.0,0.96753,2e-05,4.99615]
[1780023006748,43.66,73276.78,0.0,0.96742,2e-05,5.0102]
[1780023010775,43.67,73272.19,0.0,0.96729,2e-05,5.02577]
[1780023015811,43.67,73274.09,0.0,0.96733,2e-05,5.0217]
[1780023020846,43.68,73278.11,0.0,0.96741,2e-05,5.01099]
[1780023025881,43.68,73274.09,0.0,0.9673,2e-05,5.02485]
[1780023030917,43.69,73272.28,0.0,0.96724,2e-05,5.03196]
[1780023035950,43.69,73268.59,0.0,0.96716,2e-05,5.04232]
[1780023040986,43.69,73272.16,0.0,0.96723,2e-05,5.03308]
[1780023046023,43.7,73270.38,0.0,0.96718,2e-05,5.04001]
[1780023051060,43.7,73274.61,0.0,0.96727,2e-05,5.02882]
[1780023057101,43.71,73274.63,0.0,0.96725,2e-05,5.03068]
[1780023061129,43.71,73268.0,0.0,0.96708,2e-05,5.05195]
[1780023066168,43.71,73273.08,0.0,0.96719,2e-05,5.03803]
[1780023069188,43.72,73276.83,0.0,0.96728,2e-05,5.02763]
[1780023074226,43.72,73276.96,0.0,0.96727,2e-05,5.02913]
[1780023079261,43.73,73279.1,0.0,0.9673,2e-05,5.02426]
[1780023085303,43.73,73279.79,0.0,0.96731,2e-05,5.0241]
[1780023093358,43.74,73280.09,0.0,0.96731,2e-05,5.02335]
[1780023099713,43.74,73280.85,0.0,0.96731,2e-05,5.02297]
[1780023105442,43.75,73280.85,0.0,0.9673,2e-05,5.02486]
[1780023110477,43.75,73279.7,0.0,0.96726,2e-05,5.0299]
[1780023116519,43.76,73280.12,0.0,0.96725,2e-05,5.0305]
[1780023121556,43.76,73276.12,0.0,0.96714,2e-05,5.0441]
[1780023126591,43.76,73275.67,0.0,0.96712,2e-05,5.04689]
[1780023131625,43.77,73270.1,0.0,0.96697,2e-05,5.06509]
[1780023137668,43.77,73268.64,0.0,0.96693,2e-05,5.07097]
[1780023141700,43.77,73263.6,0.0,0.96679,2e-05,5.08718]
[1780023147047,43.78,73255.63,0.0,0.96659,2e-05,5.11245]
[1780023149752,43.78,73248.69,0.0,0.96641,2e-05,5.13415]
[1780023150759,43.78,73247.81,0.0,0.96639,2e-05,5.13699]
[1780023155794,43.78,73248.12,0.0,0.96641,2e-05,5.13443]
[1780023160831,43.78,73247.59,0.0,0.96639,2e-05,5.13682]
[1780023165864,43.78,73236.07,0.0,0.96609,3e-05,5.17293]
[1780023167196,43.78,73228.44,0.0,0.9659,3e-05,5.19639]
[1780023167879,43.78,73228.44,0.0,0.9659,3e-05,5.19644]
[1780023170898,43.79,73236.35,0.0,0.9661,3e-05,5.17228]
[1780023175938,43.79,73238.33,0.0,0.96614,2e-05,5.16669]
[1780023180971,43.79,73236.07,0.0,0.96608,3e-05,5.17395]
[1780023186006,43.79,73236.46,0.0,0.96609,3e-05,5.17313]
[1780023187338,43.79,73227.74,0.0,0.96587,3e-05,5.20002]
[1780023189027,43.79,73225.09,0.0,0.9658,3e-05,5.20828]
[1780023194063,43.79,73225.52,0.0,0.96582,3e-05,5.20699]
[1780023199098,43.79,73225.5,0.0,0.96581,3e-05,5.20708]
[1780023204132,43.79,73223.48,0.0,0.96576,3e-05,5.21332]
[1780023209206,43.79,73208.82,0.0,0.96539,3e-05,5.25867]
[1780023210214,43.79,73208.46,0.0,0.96538,3e-05,5.25971]
[1780023215249,43.79,73210.52,0.0,0.96545,3e-05,5.2506]
[1780023217263,43.79,73219.45,0.0,0.96568,3e-05,5.22285]
[1780023218269,43.79,73219.6,0.0,0.96568,3e-05,5.22237]
[1780023221291,43.79,73225.25,0.0,0.96583,3e-05,5.20491]
[1780023226326,43.79,73226.72,0.0,0.96586,3e-05,5.2004]
[1780023231366,43.79,73226.0,0.0,0.96585,3e-05,5.20264]
[1780023236396,43.79,73228.16,0.0,0.9659,3e-05,5.19596]
[1780023241430,43.79,73226.88,0.0,0.96587,3e-05,5.19987]
[1780023244460,43.79,73215.9,0.0,0.96559,3e-05,5.23374]
[1780023245465,43.79,73207.5,0.0,0.96538,3e-05,5.25969]
[1780023247499,43.79,73206.01,0.0,0.96534,3e-05,5.26409]
[1780023248503,43.79,73191.17,0.0,0.96496,3e-05,5.31022]
[1780023249516,43.79,73188.51,0.0,0.9649,3e-05,5.31834]
[1780023254548,43.78,73196.65,0.0,0.96511,3e-05,5.29185]
[1780023257568,43.78,73200.64,0.0,0.96522,3e-05,5.27888]
[1780023262602,43.78,73198.75,0.0,0.96518,3e-05,5.28399]
[1780023267917,43.78,73195.16,0.0,0.96509,3e-05,5.29438]
[1780023273682,43.77,73199.1,0.0,0.96522,3e-05,5.2787]
[1780023278715,43.77,73200.51,0.0,0.96526,3e-05,5.27366]
[1780023283752,43.77,73200.79,0.0,0.96527,3e-05,5.27215]
[1780023288056,43.77,73189.64,0.0,0.96499,3e-05,5.30646]
[1780023289794,43.77,73185.92,0.0,0.9649,3e-05,5.31779]
[1780023290800,43.77,73182.87,0.0,0.96482,3e-05,5.32693]
[1780023293821,43.77,73177.54,0.0,0.96469,3e-05,5.3432]
[1780023295837,43.77,73168.47,0.0,0.96445,3e-05,5.37125]
[1780023300885,43.76,73166.79,0.0,0.96442,3e-05,5.37514]
[1780023304908,43.76,73151.74,0.0,0.96404,3e-05,5.42126]
[1780023305913,43.76,73160.29,0.0,0.96427,3e-05,5.39385]
[1780023308213,43.76,73147.99,0.0,0.96395,3e-05,5.43255]
[1780023308936,43.76,73148.06,0.0,0.96395,3e-05,5.43161]
[1780023313970,43.75,73153.43,0.0,0.9641,3e-05,5.41445]
[1780023314977,43.75,73163.39,0.0,0.96436,3e-05,5.38291]
[1780023315988,43.75,73166.45,0.0,0.96444,3e-05,5.37331]
[1780023318287,43.76,73174.34,0.0,0.96464,3e-05,5.34862]
[1780023320015,43.76,73175.63,0.0,0.96467,3e-05,5.34479]
[1780023325051,43.76,73173.93,0.0,0.96462,3e-05,5.35078]
[1780023330098,43.76,73171.39,0.0,0.96455,3e-05,5.35934]
[1780023334127,43.76,73165.11,0.0,0.9644,3e-05,5.37718]
[1780023336141,43.76,73164.21,0.0,0.96437,3e-05,5.38029]
[1780023338440,43.76,73156.68,0.0,0.96418,3e-05,5.40416]
[1780023344197,43.76,73157.5,0.0,0.9642,3e-05,5.40181]
[1780023349230,43.76,73161.52,0.0,0.9643,3e-05,5.38937]
[1780023351246,43.76,73167.15,0.0,0.96444,3e-05,5.37173]
[1780023354266,43.76,73170.4,0.0,0.96453,3e-05,5.3618]
[1780023359302,43.77,73172.87,0.0,0.96459,3e-05,5.35464]
[1780023364337,43.77,73172.02,0.0,0.96456,3e-05,5.35801]
[1780023369372,43.77,73175.6,0.0,0.96465,3e-05,5.34747]
[1780023374407,43.77,73177.08,0.0,0.96468,3e-05,5.34365]
[1780023379442,43.77,73174.0,0.0,0.96459,3e-05,5.35415]
[1780023384476,43.78,73175.76,0.0,0.96463,3e-05,5.3494]
[1780023389512,43.78,73178.2,0.0,0.96469,3e-05,5.34254]
[1780023394548,43.78,73175.93,0.0,0.96464,3e-05,5.3481]
[1780023399582,43.78,73176.66,0.0,0.96465,3e-05,5.34664]
[1780023402608,43.78,73184.63,0.0,0.96485,3e-05,5.32231]
[1780023404620,43.78,73185.8,0.0,0.96488,3e-05,5.31906]
[1780023409652,43.79,73186.49,0.0,0.96489,3e-05,5.31795]
[1780023413681,43.79,73179.23,0.0,0.96469,3e-05,5.3415]
[1780023416701,43.79,73174.01,0.0,0.96455,3e-05,5.35838]
[1780023421748,43.79,73174.5,0.0,0.96456,3e-05,5.35757]
[1780023426772,43.79,73181.92,0.0,0.96475,3e-05,5.335]
[1780023429793,43.8,73184.69,0.0,0.96481,3e-05,5.32688]
[1780023434828,43.8,73182.44,0.0,0.96475,3e-05,5.33487]
[1780023439864,43.8,73184.24,0.0,0.96479,3e-05,5.33009]
[1780023444900,43.8,73182.49,0.0,0.96473,3e-05,5.33645]
[1780023449935,43.8,73184.15,0.0,0.96477,3e-05,5.3321]
[1780023454972,43.81,73185.97,0.0,0.96482,3e-05,5.32485]
[1780023460019,43.81,73187.47,0.0,0.96486,3e-05,5.32103]
[1780023465040,43.81,73188.49,0.0,0.96488,3e-05,5.31871]
[1780023470074,43.81,73188.37,0.0,0.96487,3e-05,5.31994]
[1780023475110,43.82,73187.57,0.0,0.96484,3e-05,5.32327]
[1780023480145,43.82,73184.3,0.0,0.96475,3e-05,5.33428]
[1780023484177,43.82,73175.22,0.0,0.96451,3e-05,5.36348]
[1780023486191,43.82,73168.69,0.0,0.96434,3e-05,5.38414]
[1780023491225,43.82,73165.5,0.0,0.96425,3e-05,5.39454]
[1780023496261,43.82,73166.7,0.0,0.96428,3e-05,5.39107]
[1780023501296,43.82,73167.62,0.0,0.9643,3e-05,5.3885]
[1780023506331,43.82,73167.95,0.0,0.96431,3e-05,5.38779]
[1780023508345,43.82,73153.71,0.0,0.96393,3e-05,5.43301]
[1780023509631,43.82,73147.04,0.0,0.96376,3e-05,5.45421]
[1780023510360,43.82,73147.04,0.0,0.96376,3e-05,5.45416]
[1780023516409,43.82,73146.98,0.0,0.96377,3e-05,5.45164]
[1780023521435,43.82,73146.67,0.0,0.96376,3e-05,5.45252]
[1780023522444,43.82,73138.75,0.0,0.96355,3e-05,5.47775]
[1780023523451,43.82,73136.4,0.0,0.96349,3e-05,5.48519]
[1780023525464,43.82,73121.79,0.0,0.9631,3e-05,5.53172]
[1780023528485,43.82,73104.82,0.0,0.96265,3e-05,5.58614]
[1780023529780,43.82,73098.59,0.0,0.96248,3e-05,5.60608]
[1780023530498,43.82,73099.0,0.0,0.9625,3e-05,5.60446]
[1780023535533,43.82,73102.4,0.0,0.9626,3e-05,5.59201]
[1780023539852,43.81,73108.11,0.0,0.96277,3e-05,5.57205]
[1780023545606,43.81,73109.6,0.0,0.96282,3e-05,5.56592]
[1780023550642,43.8,73110.96,0.0,0.96287,3e-05,5.56024]
[1780023555676,43.8,73111.64,0.0,0.96289,3e-05,5.55681]
[1780023560710,43.8,73112.49,0.0,0.96293,3e-05,5.55283]
[1780023565746,43.8,73112.51,0.0,0.96294,3e-05,5.55151]
[1780023568767,43.79,73117.56,0.0,0.96308,3e-05,5.53424]
[1780023569779,43.79,73123.03,0.0,0.96323,3e-05,5.51665]
[1780023571792,43.79,73131.47,0.0,0.96347,3e-05,5.4867]
[1780023572800,43.79,73133.88,0.0,0.96354,3e-05,5.47866]
[1780023574817,43.79,73136.97,0.0,0.96362,3e-05,5.46854]
[1780023576829,43.79,73129.79,0.0,0.96343,3e-05,5.49127]
[1780023577837,43.79,73125.34,0.0,0.96332,3e-05,5.50538]
[1780023580857,43.79,73121.69,0.0,0.96322,3e-05,5.51654]
[1780023585891,43.79,73126.45,0.0,0.96336,3e-05,5.50033]
[1780023589920,43.78,73136.62,0.0,0.96363,3e-05,5.46718]
[1780023590926,43.78,73139.42,0.0,0.96371,3e-05,5.45813]
[1780023596977,43.78,73138.72,0.0,0.9637,3e-05,5.4598]
[1780023602020,43.78,73149.16,0.0,0.96398,3e-05,5.42611]
[1780023603027,43.78,73153.23,0.0,0.96408,3e-05,5.41314]
[1780023606094,43.78,73180.3,0.0,0.96479,3e-05,5.32777]
[1780023607084,43.78,73183.05,0.0,0.96486,3e-05,5.31929]
[1780023609103,43.78,73175.84,0.0,0.96467,3e-05,5.3423]
[1780023612136,43.78,73181.97,0.0,0.96482,3e-05,5.32343]
[1780023616173,43.78,73177.87,0.0,0.96471,3e-05,5.33681]
[1780023621199,43.79,73175.43,0.0,0.96465,3e-05,5.34499]
[1780023626234,43.79,73173.24,0.0,0.96459,3e-05,5.35235]
[1780023631271,43.79,73177.11,0.0,0.9647,3e-05,5.33826]
[1780023636305,43.79,73178.46,0.0,0.96473,3e-05,5.33466]
[1780023641339,43.79,73178.65,0.0,0.96473,3e-05,5.33473]
[1780023643354,43.79,73170.9,0.0,0.96452,3e-05,5.35931]
[1780023648389,43.79,73169.33,0.0,0.96448,3e-05,5.36468]
[1780023653424,43.79,73171.91,0.0,0.96454,3e-05,5.357]
[1780023658458,43.8,73172.97,0.0,0.96457,3e-05,5.35419]
[1780023663494,43.8,73175.23,0.0,0.96462,3e-05,5.34764]
[1780023666516,43.8,73180.78,0.0,0.96476,3e-05,5.3306]
[1780023671559,43.8,73180.02,0.0,0.96474,3e-05,5.3337]
[1780023678608,43.8,73180.77,0.0,0.96475,3e-05,5.33234]
[1780023684650,43.8,73179.75,0.0,0.96471,3e-05,5.33639]
[1780023689686,43.81,73179.31,0.0,0.9647,3e-05,5.33845]
[1780023694725,43.81,73178.18,0.0,0.96468,3e-05,5.34024]
[1780023699756,43.81,73180.98,0.0,0.96474,3e-05,5.33217]
[1780023704792,43.81,73183.61,0.0,0.96481,3e-05,5.32463]
[1780023709828,43.81,73184.2,0.0,0.96482,3e-05,5.32349]
[1780023714863,43.82,73185.78,0.0,0.96485,3e-05,5.31926]
[1780023719897,43.82,73189.54,0.0,0.96494,3e-05,5.30825]
[1780023722924,43.82,73195.99,0.0,0.9651,3e-05,5.28861]
[1780023723926,43.82,73199.3,0.0,0.96519,3e-05,5.27849]
[1780023726947,43.82,73202.56,0.0,0.96526,3e-05,5.26901]
[1780023728959,43.82,73187.1,0.0,0.96486,3e-05,5.31768]
[1780023729967,43.82,73182.74,0.0,0.96475,3e-05,5.33149]
[1780023735013,43.82,73182.46,0.0,0.96474,3e-05,5.33306]
[1780023736014,43.82,73174.56,0.0,0.96453,3e-05,5.35799]
[1780023737019,43.82,73173.27,0.0,0.9645,3e-05,5.36214]
[1780023744070,43.83,73172.4,0.0,0.96447,3e-05,5.36539]
[1780023747091,43.83,73179.53,0.0,0.96465,3e-05,5.3432]
[1780023748098,43.83,73182.79,0.0,0.96474,3e-05,5.33308]
[1780023756154,43.83,73184.61,0.0,0.96479,3e-05,5.32601]
[1780023761190,43.83,73180.95,0.0,0.96469,3e-05,5.3381]
[1780023767230,43.83,73181.17,0.0,0.96469,3e-05,5.33799]
[1780023772267,43.83,73181.35,0.0,0.96469,3e-05,5.33794]
[1780023778308,43.84,73180.7,0.0,0.96467,3e-05,5.34063]
[1780023780322,43.84,73171.6,0.0,0.96443,3e-05,5.36945]
[1780023781570,43.84,73169.46,0.0,0.96438,3e-05,5.37631]
[1780023787379,43.84,73168.05,0.0,0.96434,3e-05,5.38111]
[1780023792416,43.84,73168.27,0.0,0.96434,3e-05,5.38067]
[1780023797450,43.84,73167.4,0.0,0.96432,3e-05,5.38363]
[1780023802486,43.84,73170.8,0.0,0.9644,3e-05,5.37315]
[1780023807521,43.84,73173.52,0.0,0.96447,3e-05,5.36489]
[1780023809534,43.84,73179.78,0.0,0.96463,3e-05,5.34542]
[1780023814569,43.84,73184.89,0.0,0.96477,3e-05,5.32759]
[1780023819604,43.84,73187.14,0.0,0.96483,3e-05,5.32125]
[1780023824641,43.85,73187.59,0.0,0.96483,3e-05,5.32052]
[1780023829674,43.85,73187.48,0.0,0.96482,3e-05,5.32152]
[1780023831923,43.85,73209.79,0.0,0.96539,3e-05,5.25237]
[1780023833704,43.85,73214.43,0.0,0.96551,3e-05,5.2385]
[1780023838737,43.85,73215.3,0.0,0.96552,3e-05,5.23717]
[1780023843773,43.86,73214.45,0.0,0.96549,3e-05,5.24118]
[1780023849815,43.86,73208.22,0.0,0.96531,3e-05,5.26207]
[1780023854855,43.86,73205.05,0.0,0.96522,3e-05,5.27316]
[1780023859885,43.87,73201.76,0.0,0.96513,3e-05,5.28459]
[1780023864920,43.87,73199.75,0.0,0.96507,3e-05,5.29197]
[1780023869955,43.87,73202.61,0.0,0.96513,3e-05,5.28423]
[1780023874995,43.88,73199.23,0.0,0.96505,3e-05,5.29351]
[1780023880032,43.88,73194.87,0.0,0.96493,3e-05,5.30816]
[1780023885061,43.88,73195.76,0.0,0.96495,3e-05,5.30641]
[1780023890096,43.88,73193.58,0.0,0.96488,3e-05,5.31426]
[1780023895141,43.89,73194.32,0.0,0.96489,3e-05,5.31297]
[1780023900169,43.89,73193.54,0.0,0.96486,3e-05,5.31644]
[1780023903190,43.89,73199.78,0.0,0.96502,3e-05,5.29759]
[1780023907218,43.89,73204.97,0.0,0.96515,3e-05,5.28237]
[1780023910238,43.9,73210.02,0.0,0.96527,3e-05,5.26747]
[1780023915274,43.9,73212.42,0.0,0.96532,3e-05,5.26137]
[1780023918299,43.9,73203.69,0.0,0.96509,3e-05,5.28929]
[1780023919302,43.9,73200.29,0.0,0.965,3e-05,5.3001]
[1780023924337,43.9,73203.79,0.0,0.96508,3e-05,5.29024]
[1780023929375,43.91,73209.85,0.0,0.96523,3e-05,5.2725]
[1780023934407,43.91,73209.82,0.0,0.96523,3e-05,5.27134]
[1780023939443,43.91,73211.85,0.0,0.96527,3e-05,5.26619]
[1780023942730,43.92,73216.88,0.0,0.96539,3e-05,5.25157]
[1780023948507,43.92,73218.79,0.0,0.96543,3e-05,5.24716]
[1780023953540,43.92,73219.42,0.0,0.96544,3e-05,5.24646]
[1780023957569,43.93,73224.58,0.0,0.96556,3e-05,5.23157]
[1780023961599,43.93,73231.89,0.0,0.96574,3e-05,5.21015]
[1780023966633,43.93,73237.92,0.0,0.96587,3e-05,5.19323]
[1780023971668,43.94,73237.69,0.0,0.96585,3e-05,5.19559]
[1780023976705,43.94,73238.8,0.0,0.96587,3e-05,5.19385]
[1780023981740,43.95,73234.49,0.0,0.96575,3e-05,5.20869]
[1780023986775,43.95,73234.16,0.0,0.96573,3e-05,5.21127]
[1780023991810,43.95,73234.43,0.0,0.96574,3e-05,5.20964]
[1780023996844,43.96,73233.64,0.0,0.9657,3e-05,5.21369]
[1780024001880,43.96,73231.99,0.0,0.96565,3e-05,5.22035]
[1780024006915,43.97,73231.42,0.0,0.96562,3e-05,5.22365]
[1780024011950,43.97,73231.33,0.0,0.96561,3e-05,5.22545]
[1780024016985,43.97,73230.35,0.0,0.96557,3e-05,5.22996]
[1780024022022,43.98,73231.58,0.0,0.96559,3e-05,5.22765]
[1780024027062,43.98,73235.77,0.0,0.96568,3e-05,5.2163]
[1780024032095,43.99,73239.76,0.0,0.96577,3e-05,5.20572]
[1780024037130,43.99,73239.84,0.0,0.96576,3e-05,5.20721]
[1780024042167,44.0,73245.03,0.0,0.96587,3e-05,5.1931]
[1780024047200,44.0,73245.34,0.0,0.96587,3e-05,5.19399]
[1780024052235,44.01,73246.42,0.0,0.96589,3e-05,5.19014]
[1780024056263,44.01,73252.15,0.0,0.96603,2e-05,5.17408]
[1780024057269,44.01,73262.8,0.0,0.96629,2e-05,5.14199]
[1780024058277,44.01,73266.37,0.0,0.96637,2e-05,5.13158]
[1780024059284,44.01,73272.07,0.0,0.96651,2e-05,5.11473]
[1780024060291,44.01,73278.67,0.0,0.96667,2e-05,5.09524]
[1780024061298,44.01,73278.8,0.0,0.96667,2e-05,5.09536]
[1780024066338,44.02,73280.24,0.0,0.96668,2e-05,5.09359]
[1780024071370,44.03,73274.92,0.0,0.96653,2e-05,5.11224]
[1780024076407,44.03,73277.66,0.0,0.96658,2e-05,5.10634]
[1780024081445,44.04,73280.36,0.0,0.96663,2e-05,5.10062]
[1780024084464,44.04,73275.26,0.0,0.96649,2e-05,5.1175]
[1780024089500,44.05,73278.29,0.0,0.96655,2e-05,5.11068]
[1780024092522,44.05,73285.07,0.0,0.9667,2e-05,5.09161]
[1780024094537,44.06,73287.57,0.0,0.96676,2e-05,5.08444]
[1780024096549,44.06,73290.88,0.0,0.96684,2e-05,5.07428]
[1780024099575,44.06,73296.04,0.0,0.96696,2e-05,5.05975]
[1780024101589,44.06,73298.67,0.0,0.96701,2e-05,5.05298]
[1780024106627,44.07,73300.06,0.0,0.96703,2e-05,5.05168]
[1780024107628,44.07,73312.87,0.0,0.96734,2e-05,5.01331]
[1780024108634,44.07,73318.83,0.0,0.96747,2e-05,4.99619]
[1780024109640,44.07,73318.24,0.0,0.96746,2e-05,4.99862]
[1780024113929,44.07,73311.37,0.0,0.9673,2e-05,5.01757]
[1780024116689,44.08,73306.9,0.0,0.96718,2e-05,5.03159]
[1780024121725,44.08,73305.43,0.0,0.96713,2e-05,5.03838]
[1780024126759,44.09,73309.55,0.0,0.96721,2e-05,5.02907]
[1780024131795,44.1,73309.14,0.0,0.96717,2e-05,5.03334]
[1780024136831,44.11,73309.82,0.0,0.96716,2e-05,5.03434]
[1780024141867,44.11,73315.07,0.0,0.96727,2e-05,5.02173]
[1780024144139,44.11,73321.17,0.0,0.96741,2e-05,5.00362]
[1780024149922,44.12,73322.52,0.0,0.96744,2e-05,4.99985]
[1780024154959,44.12,73323.69,0.0,0.96747,2e-05,4.99666]
[1780024155965,44.12,73328.99,0.0,0.9676,2e-05,4.98097]
[1780024157980,44.11,73337.26,0.0,0.9678,2e-05,4.95568]
[1780024159993,44.11,73342.94,0.0,0.96794,2e-05,4.93786]
[1780024165030,44.11,73341.32,0.0,0.96792,2e-05,4.94094]
[1780024167042,44.11,73347.31,0.0,0.96806,2e-05,4.92263]
[1780024172077,44.1,73351.9,0.0,0.9682,2e-05,4.90534]
[1780024177112,44.1,73360.84,0.0,0.96842,2e-05,4.87782]
[1780024182147,44.09,73353.09,0.0,0.96825,2e-05,4.89925]
[1780024187181,44.09,73351.05,0.0,0.96821,2e-05,4.90378]
[1780024192219,44.09,73346.75,0.0,0.96812,2e-05,4.91484]
[1780024194500,44.08,73360.93,0.0,0.96846,2e-05,4.87266]
[1780024200273,44.08,73359.62,0.0,0.96844,2e-05,4.87498]
[1780024204570,44.08,73342.95,0.0,0.96806,2e-05,4.92283]
[1780024205311,44.08,73342.77,0.0,0.96806,2e-05,4.92303]
[1780024210342,44.07,73345.51,0.0,0.96813,2e-05,4.91336]
[1780024215389,44.07,73342.57,0.0,0.96808,2e-05,4.92039]
[1780024220424,44.06,73345.94,0.0,0.96817,2e-05,4.90893]
[1780024225458,44.06,73348.5,0.0,0.96824,2e-05,4.89989]
[1780024230494,44.06,73347.84,0.0,0.96824,2e-05,4.90039]
[1780024235531,44.05,73342.89,0.0,0.96814,2e-05,4.91114]
[1780024240564,44.05,73343.29,0.0,0.96817,2e-05,4.90846]
[1780024244592,44.04,73337.9,0.0,0.96805,2e-05,4.92311]
[1780024249628,44.04,73339.74,0.0,0.9681,2e-05,4.91608]
[1780024252649,44.04,73345.0,0.0,0.96824,2e-05,4.89971]
[1780024257685,44.03,73346.26,0.0,0.96828,2e-05,4.89461]
[1780024262721,44.03,73346.51,0.0,0.96829,2e-05,4.89249]
[1780024267759,44.03,73350.38,0.0,0.96839,2e-05,4.87982]
[1780024272797,44.02,73351.4,0.0,0.96843,2e-05,4.87583]
[1780024277829,44.02,73350.63,0.0,0.96842,2e-05,4.8764]
[1780024282868,44.02,73348.88,0.0,0.96839,2e-05,4.88031]
[1780024285140,44.02,73339.23,0.0,0.96817,2e-05,4.90812]
[1780024290927,44.01,73341.1,0.0,0.96822,2e-05,4.90091]
[1780024291933,44.01,73346.11,0.0,0.96836,2e-05,4.88362]
[1780024296966,44.01,73349.93,0.0,0.96846,2e-05,4.87127]
[1780024302001,44.0,73350.35,0.0,0.96848,2e-05,4.86894]
[1780024305281,44.0,73344.19,0.0,0.96834,2e-05,4.88631]
[1780024311065,44.0,73345.79,0.0,0.96839,2e-05,4.88014]
[1780024317106,43.99,73349.8,0.0,0.96849,2e-05,4.86707]
[1780024322141,43.99,73346.21,0.0,0.96841,2e-05,4.87649]
[1780024327176,43.99,73344.71,0.0,0.96839,2e-05,4.87973]
[1780024332211,43.99,73344.65,0.0,0.9684,2e-05,4.87878]
[1780024337247,43.98,73341.36,0.0,0.96833,2e-05,4.88729]
[1780024342281,43.98,73340.69,0.0,0.96832,2e-05,4.88806]
[1780024347318,43.98,73340.25,0.0,0.96832,2e-05,4.88816]
[1780024349331,43.98,73345.87,0.0,0.96845,2e-05,4.87124]
[1780024354365,43.97,73346.97,0.0,0.9685,2e-05,4.86468]
[1780024359400,43.97,73346.36,0.0,0.9685,2e-05,4.86546]
[1780024364438,43.97,73348.4,0.0,0.96855,2e-05,4.8585]
[1780024369470,43.96,73348.8,0.0,0.96857,2e-05,4.85638]
[1780024374505,43.96,73347.87,0.0,0.96855,2e-05,4.85813]
[1780024379545,43.96,73349.21,0.0,0.96859,2e-05,4.85346]
[1780024384580,43.96,73349.9,0.0,0.96862,2e-05,4.85034]
[1780024389615,43.95,73351.61,0.0,0.96866,2e-05,4.84443]
[1780024393644,43.95,73356.75,0.0,0.96879,2e-05,4.82875]
[1780024398679,43.95,73359.02,0.0,0.96885,2e-05,4.82138]
[1780024403714,43.95,73360.4,0.0,0.96889,2e-05,4.81664]
[1780024408751,43.95,73361.53,0.0,0.96892,2e-05,4.81263]
[1780024413786,43.94,73359.4,0.0,0.96889,2e-05,4.81579]
[1780024418821,43.94,73359.39,0.0,0.96889,2e-05,4.8151]
[1780024424862,43.94,73357.81,0.0,0.96886,2e-05,4.81866]
[1780024429899,43.94,73357.72,0.0,0.96887,2e-05,4.81818]
[1780024432922,43.94,73370.26,0.0,0.96916,2e-05,4.78141]
[1780024437957,43.94,73368.56,0.0,0.96913,2e-05,4.78591]
[1780024442991,43.93,73367.03,0.0,0.96909,2e-05,4.78984]
[1780024448025,43.93,73368.26,0.0,0.96913,2e-05,4.78577]
[1780024453060,43.93,73363.09,0.0,0.96901,2e-05,4.80018]
[1780024459103,43.93,73362.84,0.0,0.96901,2e-05,4.80018]
[1780024464141,43.93,73362.47,0.0,0.96901,2e-05,4.80066]
[1780024469176,43.93,73361.95,0.0,0.969,2e-05,4.80157]
[1780024475219,43.92,73361.77,0.0,0.96901,2e-05,4.79908]
[1780024481261,43.92,73361.32,0.0,0.96901,2e-05,4.79979]
[1780024486561,43.92,73360.99,0.0,0.96901,2e-05,4.80004]
[1780024492339,43.92,73360.52,0.0,0.969,2e-05,4.80082]
[1780024497374,43.92,73359.19,0.0,0.96898,2e-05,4.80395]
[1780024502410,43.92,73359.47,0.0,0.96899,2e-05,4.80251]
[1780024507443,43.91,73358.45,0.0,0.96897,2e-05,4.80487]
[1780024512478,43.91,73358.06,0.0,0.96896,2e-05,4.80538]
[1780024516772,43.91,73340.84,0.0,0.96857,2e-05,4.85507]
[1780024518521,43.91,73337.84,0.0,0.9685,2e-05,4.86344]
[1780024523556,43.91,73337.86,0.0,0.96851,2e-05,4.86232]
[1780024525571,43.91,73326.92,0.0,0.96825,2e-05,4.89461]
[1780024526845,43.91,73312.41,0.0,0.9679,2e-05,4.93783]
[1780024527587,43.91,73312.41,0.0,0.9679,2e-05,4.9381]
[1780024528593,43.91,73301.78,0.0,0.96764,2e-05,4.96992]
[1780024529600,43.91,73295.32,0.0,0.96748,2e-05,4.98987]
[1780024534636,43.92,73295.82,0.0,0.96749,2e-05,4.98892]
[1780024538662,43.92,73305.24,0.0,0.9677,2e-05,4.9619]
[1780024539673,43.92,73310.39,0.0,0.96783,2e-05,4.94624]
[1780024544705,43.92,73312.02,0.0,0.96788,2e-05,4.93968]
[1780024549740,43.91,73314.7,0.0,0.96796,2e-05,4.93008]
[1780024554775,43.91,73315.25,0.0,0.96798,2e-05,4.92716]
[1780024558803,43.9,73323.44,0.0,0.96819,2e-05,4.9014]
[1780024562834,43.9,73328.07,0.0,0.96831,2e-05,4.88669]
[1780024564844,43.9,73334.67,0.0,0.96847,2e-05,4.8668]
[1780024567866,43.9,73338.12,0.0,0.96855,2e-05,4.85606]
[1780024572901,43.9,73339.52,0.0,0.96859,2e-05,4.85118]
[1780024577938,43.89,73339.69,0.0,0.9686,2e-05,4.84956]
[1780024582970,43.89,73338.3,0.0,0.96858,2e-05,4.85289]
[1780024586006,43.89,73332.67,0.0,0.96845,2e-05,4.86864]
[1780024588016,43.89,73321.28,0.0,0.96819,2e-05,4.90174]
[1780024589025,43.89,73320.42,0.0,0.96817,2e-05,4.90401]
[1780024594057,43.89,73321.2,0.0,0.9682,2e-05,4.89903]
[1780024600100,43.89,73320.71,0.0,0.96819,2e-05,4.90063]
[1780024605134,43.88,73320.48,0.0,0.96819,2e-05,4.90001]
[1780024610170,43.88,73319.02,0.0,0.96817,2e-05,4.90351]
[1780024615204,43.88,73319.45,0.0,0.96819,2e-05,4.90095]
[1780024624267,43.88,73318.89,0.0,0.96817,2e-05,4.903]
[1780024629303,43.88,73319.15,0.0,0.96817,2e-05,4.90364]
[1780024634338,43.89,73321.3,0.0,0.96821,2e-05,4.89846]
[1780024639375,43.89,73324.86,0.0,0.96829,2e-05,4.888]
[1780024644411,43.88,73325.73,0.0,0.96832,2e-05,4.88429]
[1780024650451,43.88,73330.53,0.0,0.96845,2e-05,4.86865]
[1780024655487,43.88,73333.28,0.0,0.96853,2e-05,4.85728]
[1780024660521,43.87,73330.76,0.0,0.96848,2e-05,4.86389]
[1780024665556,43.87,73330.62,0.0,0.96849,2e-05,4.86313]
[1780024670591,43.87,73332.85,0.0,0.96855,2e-05,4.85565]
[1780024675627,43.87,73332.03,0.0,0.96853,2e-05,4.85717]
[1780024680660,43.86,73332.38,0.0,0.96855,2e-05,4.85545]
[1780024685696,43.86,73333.52,0.0,0.96858,2e-05,4.85109]
[1780024692747,43.86,73333.38,0.0,0.96859,2e-05,4.85048]
[1780024698037,43.86,73337.21,0.0,0.96868,2e-05,4.83838]
[1780024701809,43.85,73343.2,0.0,0.96883,2e-05,4.82013]
[1780024706842,43.85,73346.19,0.0,0.9689,2e-05,4.81081]
[1780024711883,43.85,73347.52,0.0,0.96895,2e-05,4.80406]
[1780024714903,43.85,73335.74,0.0,0.96868,2e-05,4.83807]
[1780024716917,43.85,73327.66,0.0,0.96849,2e-05,4.86139]
[1780024721955,43.85,73325.99,0.0,0.96846,2e-05,4.86525]
[1780024723965,43.85,73333.06,0.0,0.96863,2e-05,4.84429]
[1780024725979,43.84,73336.38,0.0,0.96871,2e-05,4.83403]
[1780024732022,43.84,73334.24,0.0,0.96867,2e-05,4.83936]
[1780024737056,43.84,73334.16,0.0,0.96867,2e-05,4.83885]
[1780024743100,43.84,73333.42,0.0,0.96866,2e-05,4.84027]
[1780024748136,43.84,73332.14,0.0,0.96864,2e-05,4.84311]
[1780024754180,43.83,73330.85,0.0,0.96862,2e-05,4.84596]
[1780024759217,43.83,73327.36,0.0,0.96854,2e-05,4.85522]
[1780024764251,43.83,73324.53,0.0,0.96848,2e-05,4.86284]
[1780024769286,43.83,73323.5,0.0,0.96846,2e-05,4.86488]
[1780024774322,43.82,73322.44,0.0,0.96846,2e-05,4.86451]
[1780024779357,43.82,73322.72,0.0,0.96847,2e-05,4.86292]
[1780024784392,43.82,73325.29,0.0,0.96854,2e-05,4.85426]
[1780024789428,43.82,73329.2,0.0,0.96864,2e-05,4.84201]
[1780024792448,43.82,73336.32,0.0,0.96881,2e-05,4.82091]
[1780024796476,43.81,73339.98,0.0,0.9689,2e-05,4.80969]
[1780024801510,43.81,73345.32,0.0,0.96903,2e-05,4.7938]
[1780024807552,43.81,73346.08,0.0,0.96905,2e-05,4.79114]
[1780024812588,43.81,73346.64,0.0,0.96906,2e-05,4.78906]
[1780024817625,43.81,73342.43,0.0,0.96897,2e-05,4.80102]
[1780024822659,43.81,73343.77,0.0,0.96901,2e-05,4.79655]
[1780024828952,43.81,73345.01,0.0,0.96904,2e-05,4.79244]
[1780024834749,43.81,73345.61,0.0,0.96907,2e-05,4.78791]
[1780024839784,43.8,73345.02,0.0,0.96906,2e-05,4.78923]
[1780024844816,43.8,73346.55,0.0,0.9691,2e-05,4.78443]
[1780024849851,43.8,73347.35,0.0,0.96912,2e-05,4.78176]
[1780024854886,43.8,73349.67,0.0,0.96917,2e-05,4.7747]
[1780024859921,43.8,73348.51,0.0,0.96915,2e-05,4.77777]
[1780024863950,43.8,73343.29,0.0,0.96903,2e-05,4.79266]
[1780024869237,43.8,73345.91,0.0,0.9691,2e-05,4.7846]
[1780024876034,43.8,73344.87,0.0,0.96908,2e-05,4.78705]
[1780024881068,43.8,73345.54,0.0,0.96909,2e-05,4.78471]
[1780024886105,43.8,73345.85,0.0,0.9691,2e-05,4.78343]
[1780024899446,43.79,73345.42,0.0,0.96912,2e-05,4.78133]
[1780024905241,43.79,73345.97,0.0,0.96913,2e-05,4.77937]
[1780024910276,43.79,73345.86,0.0,0.96913,2e-05,4.77934]
[1780024919589,43.79,73346.39,0.0,0.96915,2e-05,4.77714]
[1780024923369,43.79,73341.11,0.0,0.96903,2e-05,4.7923]
[1780024925382,43.79,73338.51,0.0,0.96897,2e-05,4.79969]
[1780024930418,43.79,73337.84,0.0,0.96896,2e-05,4.80116]
[1780024933439,43.79,73331.18,0.0,0.9688,2e-05,4.8203]
[1780024935454,43.79,73324.39,0.0,0.96864,2e-05,4.84075]
[1780024938474,43.79,73323.79,0.0,0.96861,2e-05,4.84407]
[1780024943508,43.79,73324.44,0.0,0.96864,2e-05,4.84131]
[1780024948543,43.79,73325.4,0.0,0.96867,2e-05,4.83763]
[1780024953582,43.79,73321.81,0.0,0.9686,2e-05,4.84573]
[1780024958615,43.79,73320.89,0.0,0.96857,2e-05,4.84848]
[1780024963648,43.79,73322.36,0.0,0.96861,2e-05,4.84419]
[1780024968684,43.79,73321.42,0.0,0.96859,2e-05,4.84702]
[1780024975733,43.79,73322.61,0.0,0.96861,2e-05,4.84362]
[1780024981775,43.79,73323.84,0.0,0.96864,2e-05,4.84009]
[1780024986810,43.79,73330.67,0.0,0.9688,2e-05,4.8202]
[1780024991845,43.79,73333.28,0.0,0.96887,2e-05,4.81192]
[1780024996879,43.78,73330.66,0.0,0.96881,2e-05,4.81889]
[1780025001915,43.78,73329.65,0.0,0.96879,2e-05,4.82117]
[1780025006951,43.78,73329.06,0.0,0.96878,2e-05,4.82222]
[1780025008965,43.78,73323.38,0.0,0.96865,2e-05,4.83857]
[1780025010235,43.78,73317.13,0.0,0.96851,2e-05,4.85675]
[1780025016014,43.78,73319.26,0.0,0.96857,2e-05,4.8483]
[1780025019041,43.78,73325.87,0.0,0.96873,2e-05,4.82902]
[1780025024077,43.78,73321.59,0.0,0.96863,2e-05,4.84083]
[1780025029114,43.78,73323.73,0.0,0.96869,2e-05,4.83379]
[1780025034149,43.77,73323.52,0.0,0.96869,2e-05,4.8337]
[1780025040454,43.77,73323.47,0.0,0.96869,2e-05,4.83305]
[1780025046234,43.77,73326.07,0.0,0.96876,2e-05,4.82487]
[1780025051269,43.77,73324.37,0.0,0.96872,2e-05,4.83002]
[1780025061339,43.77,73322.88,0.0,0.96869,2e-05,4.83306]
[1780025066373,43.77,73325.55,0.0,0.96876,2e-05,4.82455]
[1780025071408,43.76,73328.74,0.0,0.96885,2e-05,4.81222]
[1780025076443,43.76,73327.95,0.0,0.96884,2e-05,4.81384]
[1780025081479,43.76,73327.71,0.0,0.96884,2e-05,4.81378]
[1780025086514,43.76,73326.73,0.0,0.96882,2e-05,4.8159]
[1780025093563,43.76,73326.04,0.0,0.96881,2e-05,4.8171]
[1780025098599,43.75,73326.35,0.0,0.96883,2e-05,4.8155]
[1780025103636,43.75,73327.03,0.0,0.96885,2e-05,4.81284]
[1780025105648,43.75,73332.77,0.0,0.96898,2e-05,4.79582]
[1780025110948,43.75,73333.28,0.0,0.969,2e-05,4.7937]
[1780025116727,43.75,73333.57,0.0,0.96901,2e-05,4.79227]
[1780025121761,43.75,73329.99,0.0,0.96893,2e-05,4.80221]
[1780025126795,43.74,73325.56,0.0,0.96883,2e-05,4.81454]
[1780025131090,43.74,73316.22,0.0,0.96863,2e-05,4.83908]
[1780025133845,43.74,73313.25,0.0,0.96856,2e-05,4.84769]
[1780025141160,43.74,73312.25,0.0,0.96855,2e-05,4.84933]
[1780025145928,43.74,73316.88,0.0,0.96867,2e-05,4.83487]
[1780025151231,43.74,73324.97,0.0,0.96886,2e-05,4.81051]
[1780025157007,43.73,73322.8,0.0,0.96882,2e-05,4.81624]
[1780025162046,43.73,73320.06,0.0,0.96876,2e-05,4.82373]
[1780025167080,43.73,73315.83,0.0,0.96866,2e-05,4.83549]
[1780025172115,43.73,73315.78,0.0,0.96867,2e-05,4.83499]
[1780025177150,43.73,73315.65,0.0,0.96867,2e-05,4.83475]
[1780025182186,43.73,73317.7,0.0,0.96872,2e-05,4.82817]
[1780025189234,43.72,73317.57,0.0,0.96872,2e-05,4.82778]
[1780025194273,43.72,73319.05,0.0,0.96877,2e-05,4.82141]
[1780025197291,43.73,73324.65,0.0,0.9689,2e-05,4.80536]
[1780025202326,43.73,73324.67,0.0,0.96889,2e-05,4.80591]
[1780025207360,43.73,73322.52,0.0,0.96884,2e-05,4.81271]
[1780025212396,43.73,73322.78,0.0,0.96885,2e-05,4.81165]
[1780025217432,43.73,73321.95,0.0,0.96883,2e-05,4.81397]
[1780025221459,43.73,73327.76,0.0,0.96897,2e-05,4.79662]
[1780025226496,43.73,73325.88,0.0,0.96893,2e-05,4.8017]
[1780025231529,43.72,73323.79,0.0,0.96888,2e-05,4.80738]
[1780025236567,43.72,73321.82,0.0,0.96884,2e-05,4.81266]
[1780025241602,43.72,73322.34,0.0,0.96886,2e-05,4.81063]
[1780025246637,43.72,73321.55,0.0,0.96884,2e-05,4.81244]
[1780025251670,43.72,73313.43,0.0,0.96867,2e-05,4.83343]
[1780025252678,43.72,73311.27,0.0,0.96862,2e-05,4.83983]
[1780025257714,43.72,73311.83,0.0,0.96863,2e-05,4.83778]
[1780025262748,43.72,73313.18,0.0,0.96867,2e-05,4.8332]
[1780025268789,43.71,73314.79,0.0,0.96871,2e-05,4.8277]
[1780025273825,43.71,73316.96,0.0,0.96877,2e-05,4.82076]
[1780025278860,43.71,73318.53,0.0,0.9688,2e-05,4.81644]
[1780025283895,43.71,73319.65,0.0,0.96883,2e-05,4.81339]
[1780025288930,43.71,73320.35,0.0,0.96884,2e-05,4.81157]
[1780025293964,43.72,73321.2,0.0,0.96886,2e-05,4.80931]
[1780025300011,43.72,73321.85,0.0,0.96887,2e-05,4.80767]
[1780025305046,43.72,73320.78,0.0,0.96885,2e-05,4.811]
[1780025310080,43.72,73321.23,0.0,0.96886,2e-05,4.80984]
[1780025317127,43.72,73323.67,0.0,0.96893,2e-05,4.8007]
[1780025322469,43.72,73323.87,0.0,0.96893,2e-05,4.80033]
[1780025328204,43.72,73323.87,0.0,0.96893,2e-05,4.80058]
[1780025333240,43.72,73324.08,0.0,0.96893,2e-05,4.80016]
[1780025340289,43.72,73324.5,0.0,0.96894,2e-05,4.79921]
[1780025345323,43.72,73323.98,0.0,0.96892,2e-05,4.80091]
[1780025350360,43.72,73325.17,0.0,0.96895,2e-05,4.79762]
[1780025355393,43.72,73324.61,0.0,0.96894,2e-05,4.79944]
[1780025360429,43.72,73324.66,0.0,0.96894,2e-05,4.79948]
[1780025365464,43.72,73325.8,0.0,0.96896,2e-05,4.79636]
[1780025371508,43.72,73325.17,0.0,0.96896,2e-05,4.79613]
[1780025382890,43.72,73324.95,0.0,0.96895,2e-05,4.79721]
[1780025388626,43.73,73325.3,0.0,0.96896,2e-05,4.79645]
[1780025394667,43.73,73325.29,0.0,0.96895,2e-05,4.79675]
[1780025401716,43.73,73325.31,0.0,0.96895,2e-05,4.79703]
[1780025406752,43.73,73328.17,0.0,0.96902,2e-05,4.78894]
[1780025408766,43.73,73333.99,0.0,0.96915,2e-05,4.77213]
[1780025413802,43.73,73334.91,0.0,0.96918,2e-05,4.76894]
[1780025418837,43.73,73333.52,0.0,0.96915,2e-05,4.77252]
[1780025426891,43.72,73333.11,0.0,0.96914,2e-05,4.77299]
[1780025432933,43.72,73331.35,0.0,0.96912,2e-05,4.77529]
[1780025437969,43.72,73329.63,0.0,0.96908,2e-05,4.77988]
[1780025443332,43.72,73327.82,0.0,0.96905,2e-05,4.78463]
[1780025447032,43.72,73319.76,0.0,0.96886,2e-05,4.8079]
[1780025453402,43.72,73321.12,0.0,0.9689,2e-05,4.80305]
[1780025459117,43.71,73321.47,0.0,0.96891,2e-05,4.80132]
[1780025462138,43.71,73313.48,0.0,0.96873,2e-05,4.82432]
[1780025467174,43.71,73310.33,0.0,0.96866,2e-05,4.83291]
[1780025469188,43.71,73296.64,0.0,0.96834,2e-05,4.87283]
[1780025470196,43.71,73289.62,0.0,0.96817,2e-05,4.89416]
[1780025471202,43.71,73283.99,0.0,0.96803,2e-05,4.91077]
[1780025475230,43.71,73294.66,0.0,0.96829,2e-05,4.87819]
[1780025477247,43.71,73301.28,0.0,0.96846,2e-05,4.8582]
[1780025478253,43.71,73308.83,0.0,0.96863,2e-05,4.8358]
[1780025483619,43.71,73294.82,0.0,0.96831,2e-05,4.87624]
[1780025484294,43.7,73294.82,0.0,0.96831,2e-05,4.87601]
[1780025488323,43.7,73289.61,0.0,0.9682,2e-05,4.89045]
[1780025493691,43.7,73296.69,0.0,0.96839,2e-05,4.86594]
[1780025495372,43.7,73298.63,0.0,0.96844,2e-05,4.85981]
[1780025500406,43.7,73303.21,0.0,0.96855,2e-05,4.84541]
[1780025502420,43.69,73313.28,0.0,0.96879,2e-05,4.81552]
[1780025507455,43.69,73317.09,0.0,0.96889,2e-05,4.80386]
[1780025512491,43.69,73317.85,0.0,0.96891,2e-05,4.80119]
[1780025517526,43.69,73318.0,0.0,0.96891,2e-05,4.80033]
[1780025522561,43.69,73320.19,0.0,0.96897,2e-05,4.79355]
[1780025523908,43.69,73325.58,0.0,0.96909,2e-05,4.77776]
[1780025529609,43.69,73324.27,0.0,0.96907,2e-05,4.78128]
[1780025534645,43.69,73325.98,0.0,0.96911,2e-05,4.77606]
[1780025539680,43.69,73325.67,0.0,0.9691,2e-05,4.77676]
[1780025544716,43.69,73325.96,0.0,0.96911,2e-05,4.77574]
[1780025549750,43.69,73325.49,0.0,0.9691,2e-05,4.77692]
[1780025555792,43.69,73325.24,0.0,0.96911,2e-05,4.77515]
[1780025560827,43.69,73330.15,0.0,0.96923,2e-05,4.76068]
[1780025565870,43.69,73333.51,0.0,0.9693,2e-05,4.75085]
[1780025570906,43.69,73335.69,0.0,0.96935,2e-05,4.74455]
[1780025575940,43.69,73336.78,0.0,0.96938,2e-05,4.74142]
[1780025580975,43.69,73337.37,0.0,0.96939,2e-05,4.73973]
[1780025586010,43.69,73336.94,0.0,0.96938,2e-05,4.741]
[1780025594397,43.69,73336.3,0.0,0.96937,2e-05,4.74289]
[1780025600122,43.69,73335.75,0.0,0.96935,2e-05,4.7445]
[1780025605157,43.69,73335.51,0.0,0.96935,2e-05,4.74522]
[1780025610193,43.69,73334.82,0.0,0.96933,2e-05,4.74723]
[1780025615227,43.69,73335.19,0.0,0.96935,2e-05,4.74389]
[1780025620263,43.69,73336.93,0.0,0.96939,2e-05,4.73891]
[1780025625298,43.69,73340.32,0.0,0.96947,2e-05,4.72919]
[1780025627311,43.69,73346.4,0.0,0.96961,2e-05,4.7117]
[1780025632347,43.69,73352.21,0.0,0.96974,2e-05,4.69527]
[1780025634687,43.69,73361.34,0.0,0.96995,2e-05,4.66922]
[1780025640403,43.69,73361.01,0.0,0.96994,2e-05,4.67091]
[1780025645438,43.69,73360.3,0.0,0.96991,2e-05,4.67362]
[1780025650472,43.69,73352.65,0.0,0.96973,2e-05,4.69626]
[1780025655508,43.7,73352.07,0.0,0.96972,2e-05,4.69845]
[1780025657521,43.7,73346.39,0.0,0.96959,2e-05,4.71501]
[1780025662560,43.7,73346.59,0.0,0.96959,2e-05,4.71483]
[1780025667594,43.7,73347.08,0.0,0.9696,2e-05,4.71384]
[1780025670615,43.7,73340.16,0.0,0.96943,2e-05,4.73406]
[1780025675651,43.7,73338.27,0.0,0.9694,2e-05,4.73744]
[1780025680686,43.7,73338.41,0.0,0.9694,2e-05,4.7372]
[1780025685721,43.7,73340.15,0.0,0.96944,2e-05,4.73234]
[1780025690756,43.7,73340.61,0.0,0.96945,2e-05,4.73117]
[1780025692770,43.7,73347.13,0.0,0.9696,2e-05,4.71244]
[1780025697806,43.7,73349.77,0.0,0.96966,2e-05,4.70518]
[1780025702841,43.7,73345.7,0.0,0.96956,2e-05,4.71725]
[1780025707876,43.7,73343.32,0.0,0.96951,2e-05,4.7243]
[1780025712912,43.7,73346.1,0.0,0.96957,2e-05,4.71649]
[1780025716941,43.7,73340.54,0.0,0.96944,2e-05,4.7327]
[1780025722985,43.7,73341.14,0.0,0.96945,2e-05,4.73105]
[1780025728017,43.7,73335.85,0.0,0.96933,2e-05,4.74642]
[1780025733052,43.7,73337.58,0.0,0.96939,2e-05,4.73904]
[1780025739097,43.7,73337.09,0.0,0.96938,2e-05,4.74036]
[1780025744132,43.7,73338.59,0.0,0.96941,2e-05,4.7359]
[1780025747153,43.7,73327.2,0.0,0.96915,2e-05,4.76892]
[1780025748160,43.7,73324.03,0.0,0.96907,2e-05,4.77807]
[1780025750174,43.7,73317.55,0.0,0.96892,2e-05,4.7968]
[1780025752188,43.7,73315.22,0.0,0.96887,2e-05,4.80335]
[1780025756216,43.7,73306.51,0.0,0.96867,2e-05,4.82832]
[1780025758229,43.7,73298.39,0.0,0.96848,2e-05,4.85187]
[1780025763272,43.7,73295.23,0.0,0.96842,2e-05,4.86022]
[1780025765284,43.7,73289.95,0.0,0.96829,2e-05,4.87541]
[1780025767293,43.69,73283.73,0.0,0.96815,2e-05,4.89339]
[1780025768300,43.69,73278.19,0.0,0.96802,2e-05,4.9096]
[1780025770315,43.69,73273.0,0.0,0.9679,2e-05,4.92451]
[1780025775352,43.69,73276.9,0.0,0.968,2e-05,4.91149]
[1780025780399,43.68,73271.98,0.0,0.96789,2e-05,4.92483]
[1780025785741,43.68,73269.59,0.0,0.96785,2e-05,4.93024]
[1780025790456,43.68,73253.98,0.0,0.96748,2e-05,4.97582]
[1780025791464,43.68,73245.9,0.0,0.9673,2e-05,4.99741]
[1780025792472,43.68,73249.34,0.0,0.96739,2e-05,4.98664]
[1780025793489,43.67,73258.0,0.0,0.9676,2e-05,4.96044]
[1780025794485,43.67,73263.13,0.0,0.96773,2e-05,4.94473]
[1780025795817,43.67,73263.83,0.0,0.96775,2e-05,4.94201]
[1780025802540,43.67,73265.2,0.0,0.9678,2e-05,4.93603]
[1780025807575,43.66,73266.24,0.0,0.96783,2e-05,4.93138]
[1780025812610,43.66,73266.77,0.0,0.96786,2e-05,4.92825]
[1780025817646,43.65,73265.94,0.0,0.96785,2e-05,4.92921]
[1780025822681,43.65,73264.91,0.0,0.96784,2e-05,4.93043]
[1780025827716,43.65,73263.86,0.0,0.96783,2e-05,4.932]
[1780025833757,43.64,73268.19,0.0,0.96795,2e-05,4.91753]
[1780025838793,43.64,73268.7,0.0,0.96796,2e-05,4.91561]
[1780025843827,43.64,73267.04,0.0,0.96793,2e-05,4.91913]
[1780025848863,43.64,73261.91,0.0,0.96781,2e-05,4.93378]
[1780025853898,43.63,73260.28,0.0,0.96779,2e-05,4.9358]
[1780025859939,43.63,73260.03,0.0,0.96779,2e-05,4.93599]
[1780025864974,43.63,73260.12,0.0,0.9678,2e-05,4.93531]
[1780025866309,43.63,73253.72,0.0,0.96764,2e-05,4.95437]
[1780025872029,43.63,73255.78,0.0,0.9677,2e-05,4.94763]
[1780025877066,43.63,73260.09,0.0,0.96781,2e-05,4.93409]
[1780025882102,43.62,73262.21,0.0,0.96787,2e-05,4.92632]
[1780025887135,43.62,73264.98,0.0,0.96795,2e-05,4.91665]
[1780025892170,43.62,73268.37,0.0,0.96804,2e-05,4.90519]
[1780025897208,43.61,73263.97,0.0,0.96794,2e-05,4.91699]
[1780025902243,43.61,73261.48,0.0,0.96789,2e-05,4.92367]
[1780025907278,43.61,73258.94,0.0,0.96784,2e-05,4.92988]
[1780025912314,43.6,73262.03,0.0,0.96794,2e-05,4.91711]
[1780025917348,43.6,73263.48,0.0,0.96798,2e-05,4.9114]
[1780025922385,43.6,73260.75,0.0,0.96793,2e-05,4.91814]
[1780025927422,43.6,73252.26,0.0,0.96773,2e-05,4.94284]
[1780025932455,43.59,73251.16,0.0,0.96771,2e-05,4.94552]
[1780025937492,43.59,73251.33,0.0,0.96772,2e-05,4.94439]
[1780025939504,43.59,73245.73,0.0,0.96758,2e-05,4.96095]
[1780025940512,43.59,73242.93,0.0,0.96751,2e-05,4.96983]
[1780025943535,43.6,73238.14,0.0,0.96738,2e-05,4.98558]
[1780025948568,43.6,73234.31,0.0,0.96727,2e-05,4.99923]
[1780025953604,43.6,73231.72,0.0,0.9672,2e-05,5.00782]
[1780025958638,43.6,73230.32,0.0,0.96718,2e-05,5.01093]
[1780025963673,43.6,73229.11,0.0,0.96716,2e-05,5.01342]
[1780025968708,43.59,73235.36,0.0,0.96732,2e-05,4.99337]
[1780025973744,43.59,73237.28,0.0,0.96739,2e-05,4.98423]
[1780025978780,43.59,73240.78,0.0,0.96748,2e-05,4.97276]
[1780025984821,43.59,73239.5,0.0,0.96746,2e-05,4.97543]
[1780025989856,43.58,73239.53,0.0,0.96747,2e-05,4.97452]
[1780025994892,43.58,73239.41,0.0,0.96747,2e-05,4.97407]
[1780025999928,43.58,73239.87,0.0,0.96749,2e-05,4.97191]
[1780026004962,43.58,73240.45,0.0,0.96751,2e-05,4.96941]
[1780026009998,43.58,73240.57,0.0,0.96752,2e-05,4.96831]
[1780026015041,43.57,73241.91,0.0,0.96755,2e-05,4.96357]
[1780026019069,43.57,73249.8,0.0,0.96775,2e-05,4.93938]
[1780026024104,43.57,73251.79,0.0,0.9678,2e-05,4.93274]
[1780026029140,43.57,73252.72,0.0,0.96783,2e-05,4.92892]
[1780026034176,43.57,73249.16,0.0,0.96777,2e-05,4.93689]
[1780026037504,43.57,73254.93,0.0,0.96791,2e-05,4.91903]
[1780026043240,43.56,73258.25,0.0,0.968,2e-05,4.90767]
[1780026048273,43.56,73260.51,0.0,0.96806,2e-05,4.8997]
[1780026054315,43.55,73259.89,0.0,0.96806,2e-05,4.90009]
[1780026059351,43.55,73259.35,0.0,0.96806,2e-05,4.90047]
[1780026066401,43.55,73260.8,0.0,0.96811,2e-05,4.89452]
[1780026071437,43.54,73261.69,0.0,0.96814,2e-05,4.89074]
[1780026076469,43.54,73261.03,0.0,0.96813,2e-05,4.89161]
[1780026081507,43.54,73259.82,0.0,0.96811,2e-05,4.89451]
[1780026086539,43.54,73259.37,0.0,0.9681,2e-05,4.89472]
[1780026091574,43.53,73260.35,0.0,0.96815,2e-05,4.88835]
[1780026096610,43.53,73258.93,0.0,0.96812,2e-05,4.8915]
[1780026101645,43.53,73259.81,0.0,0.96815,2e-05,4.88782]
[1780026107686,43.52,73259.68,0.0,0.96816,2e-05,4.88697]
[1780026111716,43.52,73264.77,0.0,0.96829,2e-05,4.87102]
[1780026112724,43.52,73271.33,0.0,0.96845,2e-05,4.85138]
[1780026113731,43.52,73271.36,0.0,0.96845,2e-05,4.85114]
[1780026118765,43.52,73274.85,0.0,0.96854,2e-05,4.84011]
[1780026123806,43.52,73271.7,0.0,0.96847,2e-05,4.84881]
[1780026128839,43.52,73272.27,0.0,0.96849,2e-05,4.84645]
[1780026133875,43.51,73268.78,0.0,0.96841,2e-05,4.85627]
[1780026138908,43.51,73269.82,0.0,0.96844,2e-05,4.85241]
[1780026145960,43.51,73268.62,0.0,0.96842,2e-05,4.85485]
[1780026150994,43.51,73269.36,0.0,0.96844,2e-05,4.8517]
[1780026157064,43.51,73270.66,0.0,0.96849,2e-05,4.84477]
[1780026163102,43.5,73271.8,0.0,0.96853,2e-05,4.84037]
[1780026168426,43.5,73274.22,0.0,0.96859,2e-05,4.8325]
[1780026174179,43.5,73277.24,0.0,0.96867,2e-05,4.82299]
[1780026179214,43.5,73273.52,0.0,0.96858,2e-05,4.83435]
[1780026184250,43.5,73273.71,0.0,0.96858,2e-05,4.83414]
[1780026189283,43.5,73274.84,0.0,0.9686,2e-05,4.83119]
[1780026194319,43.5,73274.1,0.0,0.96858,2e-05,4.83378]
[1780026199355,43.5,73273.25,0.0,0.96856,2e-05,4.83667]
[1780026204390,43.51,73273.84,0.0,0.96857,2e-05,4.83528]
[1780026209424,43.51,73275.63,0.0,0.96861,2e-05,4.83034]
[1780026214461,43.51,73274.85,0.0,0.9686,2e-05,4.83068]
[1780026219496,43.51,73276.08,0.0,0.96863,2e-05,4.82681]
[1780026224532,43.5,73276.29,0.0,0.96864,2e-05,4.82557]
[1780026229566,43.5,73275.72,0.0,0.96864,2e-05,4.82666]
[1780026234605,43.5,73274.79,0.0,0.96861,2e-05,4.82942]
[1780026239640,43.5,73275.81,0.0,0.96863,2e-05,4.82681]
[1780026244675,43.51,73276.14,0.0,0.96864,2e-05,4.82626]
[1780026251724,43.51,73276.38,0.0,0.96864,2e-05,4.82616]
[1780026259057,43.51,73276.56,0.0,0.96864,2e-05,4.82624]
[1780026264817,43.51,73276.61,0.0,0.96864,2e-05,4.82661]
[1780026269852,43.51,73278.31,0.0,0.96867,2e-05,4.82205]
[1780026274888,43.51,73277.59,0.0,0.96867,2e-05,4.82233]
[1780026279925,43.51,73278.6,0.0,0.96869,2e-05,4.81984]
[1780026284959,43.52,73278.76,0.0,0.96869,2e-05,4.81986]
[1780026289993,43.52,73278.59,0.0,0.96868,2e-05,4.82086]
[1780026295035,43.52,73279.08,0.0,0.96869,2e-05,4.8199]
[1780026300083,43.52,73279.35,0.0,0.96869,2e-05,4.81962]
[1780026305117,43.52,73276.18,0.0,0.96861,2e-05,4.82946]
[1780026310149,43.52,73272.8,0.0,0.96853,2e-05,4.83987]
[1780026315184,43.52,73274.38,0.0,0.96856,2e-05,4.83555]
[1780026320220,43.52,73272.7,0.0,0.96852,2e-05,4.84096]
[1780026325253,43.52,73265.79,0.0,0.96835,2e-05,4.86171]
[1780026330289,43.52,73265.93,0.0,0.96836,2e-05,4.86082]
[1780026335324,43.52,73267.07,0.0,0.9684,2e-05,4.85442]
[1780026337338,43.52,73273.24,0.0,0.96856,2e-05,4.83568]
[1780026342372,43.52,73276.58,0.0,0.96863,2e-05,4.82576]
[1780026345394,43.52,73281.48,0.0,0.96875,2e-05,4.81157]
[1780026350429,43.52,73282.85,0.0,0.96878,2e-05,4.80726]
[1780026355463,43.52,73282.94,0.0,0.96879,2e-05,4.80655]
[1780026360498,43.52,73282.34,0.0,0.96878,2e-05,4.80827]
[1780026363521,43.52,73265.17,0.0,0.96837,2e-05,4.85884]
[1780026368557,43.52,73266.98,0.0,0.96842,2e-05,4.85279]
[1780026373593,43.51,73268.34,0.0,0.96846,2e-05,4.84791]
[1780026379908,43.51,73270.0,0.0,0.9685,2e-05,4.84198]
[1780026385675,43.51,73267.68,0.0,0.96845,2e-05,4.84818]
[1780026390712,43.51,73268.05,0.0,0.96847,2e-05,4.84616]
[1780026395748,43.5,73269.58,0.0,0.96853,2e-05,4.83842]
[1780026400784,43.5,73270.05,0.0,0.96855,2e-05,4.83616]
[1780026405818,43.5,73271.83,0.0,0.96859,2e-05,4.83005]
[1780026410853,43.5,73271.12,0.0,0.96858,2e-05,4.83131]
[1780026415889,43.5,73271.95,0.0,0.96861,2e-05,4.82802]
[1780026421929,43.49,73273.02,0.0,0.96864,2e-05,4.82428]
[1780026426964,43.49,73275.66,0.0,0.9687,2e-05,4.8167]
[1780026433007,43.5,73275.85,0.0,0.9687,2e-05,4.81645]
[1780026438042,43.5,73276.09,0.0,0.96871,2e-05,4.81599]
[1780026443076,43.5,73274.63,0.0,0.96867,2e-05,4.82054]
[1780026448111,43.5,73275.09,0.0,0.96868,2e-05,4.81941]
[1780026454154,43.5,73274.68,0.0,0.96868,2e-05,4.81858]
[1780026459189,43.5,73274.39,0.0,0.96867,2e-05,4.81967]
[1780026464226,43.5,73273.25,0.0,0.96864,2e-05,4.82325]
[1780026469259,43.5,73273.33,0.0,0.96864,2e-05,4.82321]
[1780026474294,43.5,73273.44,0.0,0.96865,2e-05,4.82309]
[1780026479329,43.5,73273.57,0.0,0.96865,2e-05,4.82291]
[1780026484365,43.5,73275.19,0.0,0.96868,2e-05,4.81841]
[1780026490679,43.5,73276.44,0.0,0.96871,2e-05,4.81505]
[1780026496450,43.5,73276.72,0.0,0.96871,2e-05,4.8146]
[1780026501484,43.5,73274.79,0.0,0.96867,2e-05,4.82065]
[1780026507526,43.51,73273.31,0.0,0.96863,2e-05,4.82551]
[1780026512562,43.51,73270.65,0.0,0.96857,2e-05,4.83147]
[1780026517597,43.51,73268.66,0.0,0.96852,2e-05,4.83778]
[1780026522631,43.51,73267.96,0.0,0.9685,2e-05,4.84028]
[1780026527667,43.51,73266.86,0.0,0.96847,2e-05,4.84397]
[1780026532706,43.51,73265.9,0.0,0.96845,2e-05,4.84726]
[1780026537739,43.51,73265.59,0.0,0.96844,2e-05,4.84863]
[1780026546799,43.51,73263.86,0.0,0.96839,2e-05,4.85457]
[1780026551836,43.52,73264.87,0.0,0.96841,2e-05,4.85205]
[1780026557879,43.52,73264.38,0.0,0.96839,2e-05,4.85406]
[1780026562911,43.52,73264.46,0.0,0.96839,2e-05,4.8543]
[1780026568956,43.52,73266.98,0.0,0.96845,2e-05,4.84747]
[1780026573992,43.52,73268.43,0.0,0.96849,2e-05,4.84142]
[1780026579030,43.52,73268.08,0.0,0.96848,2e-05,4.84303]
[1780026584064,43.53,73267.39,0.0,0.96846,2e-05,4.84567]
[1780026586078,43.53,73259.93,0.0,0.96828,2e-05,4.86801]
[1780026591112,43.53,73259.48,0.0,0.96826,2e-05,4.86976]
[1780026595141,43.53,73254.75,0.0,0.96815,2e-05,4.88409]
[1780026600176,43.53,73255.58,0.0,0.96817,2e-05,4.88186]
[1780026603197,43.53,73263.03,0.0,0.96834,2e-05,4.85988]
[1780026604204,43.53,73265.56,0.0,0.9684,2e-05,4.85246]
[1780026609241,43.53,73267.17,0.0,0.96844,2e-05,4.8482]
[1780026614276,43.53,73267.1,0.0,0.96843,2e-05,4.84893]
[1780026619312,43.53,73268.8,0.0,0.96847,2e-05,4.84443]
[1780026624348,43.53,73272.44,0.0,0.96855,2e-05,4.83422]
[1780026630389,43.54,73272.92,0.0,0.96856,2e-05,4.83353]
[1780026635424,43.54,73273.32,0.0,0.96857,2e-05,4.83062]
[1780026640460,43.54,73273.73,0.0,0.96858,2e-05,4.82998]
[1780026645497,43.54,73274.52,0.0,0.96859,2e-05,4.8282]
[1780026650533,43.54,73274.95,0.0,0.9686,2e-05,4.82688]
[1780026655568,43.54,73275.15,0.0,0.96861,2e-05,4.82583]
[1780026660602,43.54,73275.03,0.0,0.96861,2e-05,4.82612]
[1780026665643,43.54,73274.85,0.0,0.9686,2e-05,4.82698]
[1780026667652,43.54,73264.45,0.0,0.96836,2e-05,4.8578]
[1780026668659,43.54,73259.07,0.0,0.96823,2e-05,4.8738]
[1780026673694,43.54,73259.45,0.0,0.96824,2e-05,4.87273]
[1780026678728,43.54,73258.67,0.0,0.96822,2e-05,4.87508]
[1780026684773,43.54,73259.8,0.0,0.96824,2e-05,4.87168]
[1780026689805,43.54,73259.06,0.0,0.96823,2e-05,4.87381]
[1780026694842,43.54,73259.33,0.0,0.96825,2e-05,4.87066]
[1780026699876,43.54,73258.34,0.0,0.96822,2e-05,4.87357]
[1780026704910,43.54,73256.26,0.0,0.96817,2e-05,4.87969]
[1780026709947,43.54,73256.73,0.0,0.96819,2e-05,4.87822]
[1780026714982,43.54,73254.18,0.0,0.96813,2e-05,4.88574]
[1780026715989,43.54,73249.07,0.0,0.968,2e-05,4.90154]
[1780026721027,43.55,73247.89,0.0,0.96795,2e-05,4.90782]
[1780026726061,43.55,73248.42,0.0,0.96795,2e-05,4.9077]
[1780026729082,43.55,73242.98,0.0,0.96782,2e-05,4.92373]
[1780026732103,43.55,73237.94,0.0,0.9677,2e-05,4.93845]
[1780026735126,43.55,73232.45,0.0,0.96757,2e-05,4.95453]
[1780026741168,43.55,73231.58,0.0,0.96756,2e-05,4.95622]
[1780026746204,43.55,73227.39,0.0,0.96745,2e-05,4.96927]
[1780026748218,43.55,73221.53,0.0,0.96731,2e-05,4.98663]
[1780026750233,43.55,73218.43,0.0,0.96723,2e-05,4.99684]
[1780026755267,43.55,73214.23,0.0,0.96713,2e-05,5.00797]
[1780026760301,43.56,73214.17,0.0,0.96711,2e-05,5.01012]
[1780026765337,43.56,73214.0,0.0,0.96709,2e-05,5.01259]
[1780026770373,43.57,73210.42,0.0,0.96699,2e-05,5.02535]
[1780026772392,43.57,73201.16,0.0,0.96675,2e-05,5.05426]
[1780026773398,43.57,73194.13,0.0,0.96658,3e-05,5.07606]
[1780026774417,43.57,73190.8,0.0,0.96649,3e-05,5.08654]
[1780026776422,43.57,73184.86,0.0,0.96634,3e-05,5.10527]
[1780026780453,43.57,73190.21,0.0,0.96646,3e-05,5.08975]
[1780026781458,43.57,73192.4,0.0,0.96652,3e-05,5.0833]
[1780026785510,43.58,73199.26,0.0,0.96668,2e-05,5.06343]
[1780026787515,43.58,73206.02,0.0,0.96684,2e-05,5.04341]
[1780026788523,43.58,73206.9,0.0,0.96686,2e-05,5.04108]
[1780026792804,43.58,73214.36,0.0,0.96703,2e-05,5.02021]
[1780026798592,43.59,73211.98,0.0,0.96696,2e-05,5.02929]
[1780026803626,43.59,73211.72,0.0,0.96694,2e-05,5.03189]
[1780026808662,43.6,73211.4,0.0,0.96692,2e-05,5.03463]
[1780026813703,43.59,73210.25,0.0,0.96692,2e-05,5.03417]
[1780026818732,43.59,73211.69,0.0,0.96696,2e-05,5.02851]
[1780026823014,43.59,73219.41,0.0,0.96716,2e-05,5.00411]
[1780026828802,43.6,73219.71,0.0,0.96715,2e-05,5.00562]
[1780026830816,43.6,73213.08,0.0,0.96698,2e-05,5.02648]
[1780026836858,43.6,73210.37,0.0,0.96689,2e-05,5.03681]
[1780026841893,43.61,73210.12,0.0,0.96687,2e-05,5.03927]
[1780026846927,43.61,73208.95,0.0,0.96683,2e-05,5.04449]
[1780026851963,43.62,73209.45,0.0,0.96683,2e-05,5.04461]
[1780026857004,43.62,73207.19,0.0,0.96676,2e-05,5.05312]
[1780026862033,43.62,73206.51,0.0,0.96673,2e-05,5.05679]
[1780026867070,43.63,73205.62,0.0,0.9667,2e-05,5.06109]
[1780026872104,43.63,73205.23,0.0,0.96669,2e-05,5.06147]
[1780026876133,43.64,73210.95,0.0,0.96682,2e-05,5.04535]
[1780026881168,43.64,73213.98,0.0,0.96688,2e-05,5.03789]
[1780026886204,43.65,73213.93,0.0,0.96687,2e-05,5.03981]
[1780026891238,43.65,73217.97,0.0,0.96695,2e-05,5.0293]
[1780026895266,43.65,73222.8,0.0,0.96706,2e-05,5.01617]
[1780026900304,43.66,73225.85,0.0,0.96712,2e-05,5.00888]
[1780026905337,43.66,73228.15,0.0,0.96717,2e-05,5.00269]
[1780026911386,43.66,73232.15,0.0,0.96728,2e-05,4.989]
[1780026916420,43.65,73232.07,0.0,0.9673,2e-05,4.9873]
[1780026922466,43.65,73231.8,0.0,0.96731,2e-05,4.9858]
[1780026928508,43.64,73231.92,0.0,0.96733,2e-05,4.98315]
[1780026933544,43.63,73233.48,0.0,0.9674,2e-05,4.97421]
[1780026938579,43.63,73237.4,0.0,0.9675,2e-05,4.96102]
[1780026943614,43.63,73237.37,0.0,0.96752,2e-05,4.95943]
[1780026950663,43.62,73235.91,0.0,0.9675,2e-05,4.96171]
[1780026955698,43.62,73235.72,0.0,0.96751,2e-05,4.96066]
[1780026962747,43.61,73236.76,0.0,0.96755,2e-05,4.95533]
[1780026967782,43.61,73236.1,0.0,0.96754,2e-05,4.95598]
[1780026972816,43.6,73237.07,0.0,0.96758,2e-05,4.95156]
[1780026977851,43.6,73237.23,0.0,0.96759,2e-05,4.94952]
[1780026982889,43.6,73236.92,0.0,0.9676,2e-05,4.94901]
[1780026986916,43.59,73231.21,0.0,0.96747,2e-05,4.96501]
[1780026990944,43.59,73222.86,0.0,0.96726,2e-05,4.99034]
[1780026994216,43.6,73214.64,0.0,0.96706,2e-05,5.0142]
[1780027000009,43.6,73216.05,0.0,0.96708,2e-05,5.01245]
[1780027005045,43.61,73217.9,0.0,0.96711,2e-05,5.00852]
[1780027006052,43.61,73197.42,0.0,0.9666,3e-05,5.07158]
[1780027011087,43.61,73201.41,0.0,0.96668,2e-05,5.06094]
[1780027016124,43.62,73206.44,0.0,0.96679,2e-05,5.0473]
[1780027021161,43.62,73207.75,0.0,0.96682,2e-05,5.04445]
[1780027026194,43.63,73209.52,0.0,0.96685,2e-05,5.04083]
[1780027032234,43.63,73209.51,0.0,0.96683,2e-05,5.04294]
[1780027037269,43.64,73206.45,0.0,0.96674,2e-05,5.05393]
[1780027042304,43.64,73202.64,0.0,0.96663,2e-05,5.06712]
[1780027047342,43.64,73196.49,0.0,0.96647,3e-05,5.0874]
[1780027052374,43.65,73192.02,0.0,0.96636,3e-05,5.1]
[1780027057417,43.65,73195.24,0.0,0.96643,3e-05,5.09149]
[1780027062451,43.65,73194.97,0.0,0.96641,3e-05,5.09369]
[1780027067486,43.66,73196.56,0.0,0.96644,3e-05,5.09021]
[1780027072523,43.66,73198.76,0.0,0.96649,3e-05,5.08489]
[1780027077558,43.66,73198.55,0.0,0.96647,3e-05,5.08694]
[1780027083599,43.67,73199.23,0.0,0.96647,3e-05,5.0865]
[1780027093671,43.68,73200.06,0.0,0.96647,3e-05,5.08668]
[1780027098704,43.68,73199.89,0.0,0.96646,3e-05,5.08854]
[1780027103739,43.68,73199.9,0.0,0.96645,3e-05,5.08983]
[1780027108774,43.69,73199.63,0.0,0.96643,3e-05,5.09197]
[1780027113814,43.69,73198.95,0.0,0.96642,3e-05,5.09296]
[1780027118844,43.69,73199.36,0.0,0.96642,3e-05,5.093]
[1780027123880,43.7,73199.02,0.0,0.9664,3e-05,5.09533]
[1780027128915,43.7,73201.69,0.0,0.96645,3e-05,5.08844]
[1780027130928,43.7,73206.09,0.0,0.96656,2e-05,5.07555]
[1780027136971,43.71,73206.59,0.0,0.96656,2e-05,5.07574]
[1780027142008,43.71,73206.48,0.0,0.96654,2e-05,5.07747]
[1780027147041,43.71,73208.06,0.0,0.96657,2e-05,5.07426]
[1780027149055,43.72,73200.68,0.0,0.96638,3e-05,5.0973]
[1780027154092,43.72,73199.9,0.0,0.96635,3e-05,5.10081]
[1780027162149,43.72,73198.93,0.0,0.96632,3e-05,5.10549]
[1780027169197,43.73,73198.27,0.0,0.96629,3e-05,5.10906]
[1780027175500,43.73,73196.38,0.0,0.96624,3e-05,5.11381]
[1780027181281,43.73,73200.41,0.0,0.96633,3e-05,5.10292]
[1780027186315,43.74,73203.85,0.0,0.96641,3e-05,5.0937]
[1780027191351,43.74,73205.16,0.0,0.96643,3e-05,5.091]
[1780027196386,43.74,73204.05,0.0,0.96639,3e-05,5.09564]
[1780027201421,43.75,73204.58,0.0,0.9664,3e-05,5.09519]
[1780027205715,43.75,73225.88,0.0,0.96692,2e-05,5.03139]
[1780027206458,43.75,73226.06,0.0,0.96692,2e-05,5.03118]
[1780027211493,43.75,73222.58,0.0,0.96682,2e-05,5.04335]
[1780027216528,43.76,73224.65,0.0,0.96686,2e-05,5.03861]
[1780027220564,43.76,73230.03,0.0,0.96698,2e-05,5.02358]
[1780027225855,43.77,73234.86,0.0,0.96709,2e-05,5.01064]
[1780027233650,43.77,73238.05,0.0,0.96716,2e-05,5.00145]
[1780027239692,43.78,73237.75,0.0,0.96714,2e-05,5.00445]
[1780027244729,43.78,73238.13,0.0,0.96713,2e-05,5.00501]
[1780027249762,43.79,73245.77,0.0,0.96731,2e-05,4.98375]
[1780027250769,43.79,73248.49,0.0,0.96737,2e-05,4.97596]
[1780027253789,43.79,73253.12,0.0,0.96749,2e-05,4.96145]
[1780027256815,43.79,73258.59,0.0,0.96761,2e-05,4.94637]
[1780027261847,43.8,73258.76,0.0,0.9676,2e-05,4.94816]
[1780027266880,43.8,73258.57,0.0,0.96757,2e-05,4.95104]
[1780027272924,43.81,73258.31,0.0,0.96754,2e-05,4.95455]
[1780027277960,43.82,73255.85,0.0,0.96747,2e-05,4.96415]
[1780027279975,43.82,73249.7,0.0,0.96731,2e-05,4.98284]
[1780027285013,43.82,73250.15,0.0,0.96732,2e-05,4.98167]
[1780027290047,43.82,73249.36,0.0,0.96731,2e-05,4.98306]
[1780027295084,43.81,73247.72,0.0,0.96729,2e-05,4.98523]
[1780027300118,43.82,73247.57,0.0,0.96728,2e-05,4.98712]
[1780027305154,43.82,73250.26,0.0,0.96732,2e-05,4.98111]
[1780027306438,43.83,73260.11,0.0,0.96756,2e-05,4.95247]
[1780027312202,43.82,73259.28,0.0,0.96754,2e-05,4.95422]
[1780027316509,43.82,73249.39,0.0,0.96731,2e-05,4.98306]
[1780027320258,43.83,73244.44,0.0,0.96718,2e-05,4.99915]
[1780027325294,43.83,73246.36,0.0,0.96721,2e-05,4.99532]
[1780027330331,43.84,73246.42,0.0,0.9672,2e-05,4.9971]
[1780027334357,43.84,73240.56,0.0,0.96704,2e-05,5.01628]
[1780027339391,43.84,73240.17,0.0,0.96702,2e-05,5.01925]
[1780027344426,43.85,73239.44,0.0,0.96698,2e-05,5.02313]
[1780027349461,43.85,73242.96,0.0,0.96706,2e-05,5.01417]
[1780027355505,43.86,73244.22,0.0,0.96708,2e-05,5.01043]
[1780027360540,43.86,73242.7,0.0,0.96703,2e-05,5.01672]
[1780027365576,43.87,73243.39,0.0,0.96704,2e-05,5.01636]
[1780027373631,43.88,73242.65,0.0,0.967,2e-05,5.02133]
[1780027378666,43.88,73242.8,0.0,0.96699,2e-05,5.02254]
[1780027381687,43.88,73250.91,0.0,0.96718,2e-05,4.99915]
[1780027385715,43.88,73256.3,0.0,0.96731,2e-05,4.98308]
[1780027387000,43.88,73263.2,0.0,0.96748,2e-05,4.96202]
[1780027392764,43.88,73261.64,0.0,0.96744,2e-05,4.96683]
[1780027397799,43.89,73265.22,0.0,0.96752,2e-05,4.95727]
[1780027400822,43.89,73270.28,0.0,0.96764,2e-05,4.94224]
[1780027405857,43.88,73272.48,0.0,0.96771,2e-05,4.93389]
[1780027410893,43.88,73273.15,0.0,0.96773,2e-05,4.9308]
[1780027415930,43.88,73275.36,0.0,0.96779,2e-05,4.92266]
[1780027420970,43.88,73271.76,0.0,0.96772,2e-05,4.9317]
[1780027425999,43.87,73271.58,0.0,0.96773,2e-05,4.93058]
[1780027431033,43.87,73271.77,0.0,0.96775,2e-05,4.92839]
[1780027436069,43.86,73271.91,0.0,0.96776,2e-05,4.92638]
[1780027439092,43.86,73277.06,0.0,0.96789,2e-05,4.91011]
[1780027441105,43.86,73279.04,0.0,0.96795,2e-05,4.90365]
[1780027446140,43.85,73276.88,0.0,0.96791,2e-05,4.90864]
[1780027451174,43.85,73279.93,0.0,0.96799,2e-05,4.89815]
[1780027456209,43.85,73278.84,0.0,0.96797,2e-05,4.89998]
[1780027461245,43.84,73278.38,0.0,0.96798,2e-05,4.8999]
[1780027466295,43.84,73278.93,0.0,0.968,2e-05,4.89684]
[1780027471322,43.84,73279.65,0.0,0.96804,2e-05,4.89099]
[1780027477641,43.83,73278.18,0.0,0.96802,2e-05,4.8935]
[1780027483402,43.83,73277.68,0.0,0.96802,2e-05,4.89368]
[1780027488436,43.82,73275.48,0.0,0.96798,2e-05,4.89889]
[1780027490451,43.82,73267.16,0.0,0.96778,2e-05,4.9231]
[1780027491457,43.82,73265.32,0.0,0.96774,2e-05,4.92827]
[1780027497781,43.82,73267.99,0.0,0.96782,2e-05,4.91816]
[1780027503542,43.81,73269.3,0.0,0.96786,2e-05,4.91276]
[1780027506563,43.81,73262.08,0.0,0.9677,2e-05,4.93337]
[1780027509584,43.81,73258.59,0.0,0.96762,2e-05,4.9428]
[1780027514623,43.8,73260.4,0.0,0.96768,2e-05,4.93538]
[1780027519654,43.8,73260.67,0.0,0.9677,2e-05,4.93289]
[1780027527991,43.79,73259.47,0.0,0.96769,2e-05,4.9338]
[1780027533752,43.78,73257.8,0.0,0.96768,2e-05,4.93438]
[1780027536773,43.78,73247.06,0.0,0.96743,2e-05,4.96541]
[1780027541809,43.78,73246.54,0.0,0.96743,2e-05,4.96555]
[1780027546848,43.78,73244.4,0.0,0.96738,2e-05,4.97095]
[1780027551879,43.77,73242.22,0.0,0.96734,2e-05,4.97639]
[1780027556914,43.77,73243.33,0.0,0.96738,2e-05,4.97197]
[1780027561953,43.77,73245.2,0.0,0.96743,2e-05,4.96527]
[1780027568276,43.76,73245.87,0.0,0.96746,2e-05,4.96198]
[1780027574033,43.76,73245.87,0.0,0.96747,2e-05,4.96073]
[1780027579068,43.76,73247.63,0.0,0.96752,2e-05,4.95443]
[1780027589139,43.75,73248.73,0.0,0.96756,2e-05,4.9492]
[1780027594176,43.75,73249.07,0.0,0.96759,2e-05,4.9449]
[1780027595189,43.75,73243.6,0.0,0.96746,2e-05,4.96112]
[1780027596192,43.75,73230.43,0.0,0.96713,2e-05,5.00117]
[1780027597199,43.75,73220.14,0.0,0.96688,2e-05,5.03264]
[1780027598208,43.75,73215.33,0.0,0.96675,2e-05,5.04753]
[1780027600221,43.75,73212.06,0.0,0.96667,2e-05,5.05799]
[1780027604249,43.76,73206.46,0.0,0.96652,2e-05,5.07602]
[1780027609284,43.76,73204.77,0.0,0.96647,3e-05,5.0823]
[1780027614321,43.76,73204.05,0.0,0.96644,3e-05,5.08558]
[1780027619357,43.76,73200.21,0.0,0.96634,3e-05,5.09833]
[1780027624390,43.77,73197.44,0.0,0.96626,3e-05,5.1078]
[1780027628704,43.77,73205.41,0.0,0.96645,3e-05,5.08421]
[1780027630433,43.77,73207.04,0.0,0.96649,2e-05,5.07967]
[1780027635468,43.77,73206.38,0.0,0.96649,3e-05,5.08045]
[1780027636477,43.77,73200.25,0.0,0.96633,3e-05,5.09881]
[1780027637484,43.76,73198.96,0.0,0.96631,3e-05,5.10235]
[1780027642517,43.77,73193.8,0.0,0.96617,3e-05,5.11858]
[1780027647553,43.77,73193.56,0.0,0.96616,3e-05,5.12025]
[1780027648843,43.77,73198.73,0.0,0.96629,3e-05,5.10479]
[1780027652587,43.77,73199.9,0.0,0.96632,3e-05,5.09946]
[1780027655608,43.77,73205.25,0.0,0.96645,3e-05,5.08377]
[1780027656616,43.77,73198.56,0.0,0.96628,3e-05,5.10446]
[1780027657623,43.77,73198.07,0.0,0.96627,3e-05,5.10616]
[1780027663664,43.77,73198.59,0.0,0.96629,3e-05,5.10333]
[1780027668983,43.77,73196.57,0.0,0.96625,3e-05,5.10824]
[1780027674743,43.77,73193.49,0.0,0.96617,3e-05,5.11862]
[1780027677762,43.77,73185.19,0.0,0.96595,3e-05,5.14462]
[1780027682800,43.77,73186.85,0.0,0.96599,3e-05,5.14018]
[1780027687835,43.77,73190.04,0.0,0.96607,3e-05,5.13106]
[1780027689125,43.78,73192.54,0.0,0.96613,3e-05,5.12369]
[1780027694883,43.77,73192.66,0.0,0.96614,3e-05,5.12244]
[1780027699195,43.77,73187.63,0.0,0.966,3e-05,5.13851]
[1780027701933,43.77,73177.61,0.0,0.96575,3e-05,5.16905]
[1780027702939,43.77,73176.37,0.0,0.96572,3e-05,5.17296]
[1780027703950,43.77,73187.44,0.0,0.966,3e-05,5.13845]
[1780027709267,43.77,73186.1,0.0,0.96597,3e-05,5.14322]
[1780027715042,43.78,73184.62,0.0,0.96594,3e-05,5.14614]
[1780027720077,43.78,73184.81,0.0,0.96594,3e-05,5.1462]
[1780027725112,43.78,73187.16,0.0,0.96599,3e-05,5.13963]
[1780027727126,43.78,73196.24,0.0,0.96622,3e-05,5.11203]
[1780027728134,43.78,73194.03,0.0,0.96616,3e-05,5.11899]
[1780027733167,43.78,73194.95,0.0,0.96618,3e-05,5.11704]
[1780027738203,43.78,73193.3,0.0,0.96613,3e-05,5.12237]
[1780027742231,43.79,73177.53,0.0,0.96573,3e-05,5.17157]
[1780027743239,43.79,73167.62,0.0,0.96547,3e-05,5.20235]
[1780027744245,43.79,73167.77,0.0,0.96548,3e-05,5.20193]
[1780027745252,43.79,73162.58,0.0,0.96534,3e-05,5.21809]
[1780027747265,43.79,73160.57,0.0,0.96529,3e-05,5.22436]
[1780027752300,43.79,73160.86,0.0,0.9653,3e-05,5.2235]
[1780027759350,43.79,73163.69,0.0,0.96537,3e-05,5.21474]
[1780027764388,43.79,73165.87,0.0,0.96543,3e-05,5.20801]
[1780027769423,43.79,73166.69,0.0,0.96545,3e-05,5.20548]
[1780027774460,43.79,73168.52,0.0,0.96551,3e-05,5.1974]
[1780027776468,43.79,73162.6,0.0,0.96536,3e-05,5.21578]
[1780027781504,43.79,73159.58,0.0,0.96528,3e-05,5.22505]
[1780027786540,43.79,73160.02,0.0,0.96529,3e-05,5.22358]
[1780027791574,43.79,73156.12,0.0,0.96519,3e-05,5.23559]
[1780027793588,43.79,73141.91,0.0,0.96483,3e-05,5.27992]
[1780027794595,43.79,73144.61,0.0,0.9649,3e-05,5.27135]
[1780027796611,43.78,73148.08,0.0,0.96499,3e-05,5.26033]
[1780027801649,43.78,73151.97,0.0,0.96509,3e-05,5.24784]
[1780027805678,43.78,73158.09,0.0,0.96525,3e-05,5.2286]
[1780027810710,43.78,73157.27,0.0,0.96523,3e-05,5.2311]
[1780027814738,43.78,73148.97,0.0,0.96502,3e-05,5.25691]
[1780027820049,43.78,73148.26,0.0,0.965,3e-05,5.25879]
[1780027825816,43.78,73153.7,0.0,0.96515,3e-05,5.241]
[1780027830851,43.78,73155.95,0.0,0.96521,3e-05,5.2339]
[1780027835890,43.78,73151.16,0.0,0.9651,3e-05,5.24635]
[1780027840189,43.78,73147.56,0.0,0.96501,3e-05,5.25739]
[1780027845959,43.78,73143.58,0.0,0.96491,3e-05,5.2696]
[1780027850274,43.78,73137.72,0.0,0.96476,3e-05,5.28772]
[1780027852001,43.78,73135.26,0.0,0.96469,3e-05,5.2953]
[1780027857036,43.78,73135.29,0.0,0.9647,3e-05,5.29469]
[1780027859049,43.78,73129.98,0.0,0.96456,3e-05,5.31117]
[1780027862071,43.77,73120.46,0.0,0.96431,3e-05,5.34083]
[1780027863077,43.77,73116.11,0.0,0.9642,3e-05,5.35441]
[1780027868116,43.77,73122.74,0.0,0.96438,3e-05,5.33252]
[1780027870423,43.77,73138.03,0.0,0.96479,3e-05,5.28399]
[1780027875162,43.77,73131.86,0.0,0.96463,3e-05,5.30305]
[1780027878183,43.77,73137.44,0.0,0.96478,3e-05,5.2852]
[1780027880494,43.77,73143.69,0.0,0.96494,3e-05,5.26543]
[1780027885231,43.77,73149.35,0.0,0.96509,3e-05,5.24758]
[1780027887246,43.77,73142.27,0.0,0.9649,3e-05,5.26967]
[1780027891277,43.77,73139.4,0.0,0.96485,3e-05,5.27596]
[1780027895303,43.77,73133.96,0.0,0.96471,3e-05,5.29275]
[1780027900337,43.77,73133.91,0.0,0.96471,3e-05,5.29247]
[1780027903357,43.77,73139.79,0.0,0.96486,3e-05,5.27377]
[1780027908395,43.76,73143.7,0.0,0.96497,3e-05,5.26128]
[1780027913431,43.76,73143.75,0.0,0.96497,3e-05,5.26093]
[1780027919472,43.76,73142.58,0.0,0.96494,3e-05,5.26433]
[1780027924508,43.76,73143.57,0.0,0.96497,3e-05,5.26099]
[1780027929542,43.76,73143.13,0.0,0.96496,3e-05,5.26215]
[1780027934578,43.76,73142.2,0.0,0.96494,3e-05,5.26484]
[1780027939612,43.76,73144.66,0.0,0.965,3e-05,5.25691]
[1780027944649,43.76,73145.41,0.0,0.96503,3e-05,5.25443]
[1780027949687,43.76,73143.98,0.0,0.96499,3e-05,5.25877]
[1780027954720,43.76,73145.68,0.0,0.96505,3e-05,5.2509]
[1780027959755,43.76,73142.47,0.0,0.96497,3e-05,5.26081]
[1780027964790,43.76,73145.37,0.0,0.96504,3e-05,5.2516]
[1780027969825,43.76,73144.15,0.0,0.96501,3e-05,5.25534]
[1780027971159,43.76,73155.93,0.0,0.96532,3e-05,5.21858]
[1780027972845,43.76,73157.12,0.0,0.96535,3e-05,5.21491]
[1780027975866,43.76,73151.8,0.0,0.96521,3e-05,5.23158]
[1780027979894,43.75,73145.87,0.0,0.96508,3e-05,5.24768]
[1780027984931,43.75,73147.27,0.0,0.96512,3e-05,5.24203]
[1780027986946,43.75,73158.98,0.0,0.96542,3e-05,5.20555]
[1780027987951,43.75,73160.04,0.0,0.96545,3e-05,5.20231]
[1780027989964,43.75,73153.06,0.0,0.96528,3e-05,5.22349]
[1780027993993,43.75,73149.96,0.0,0.9652,3e-05,5.23321]
[1780027999028,43.75,73148.61,0.0,0.96516,3e-05,5.23738]
[1780028004063,43.75,73153.77,0.0,0.96529,3e-05,5.22125]
[1780028005072,43.75,73156.6,0.0,0.96537,3e-05,5.21247]
[1780028010105,43.75,73164.23,0.0,0.96556,3e-05,5.18899]
[1780028015144,43.75,73164.07,0.0,0.96557,3e-05,5.18745]
[1780028020178,43.75,73164.75,0.0,0.96558,3e-05,5.18575]
[1780028023198,43.75,73157.02,0.0,0.96538,3e-05,5.20995]
[1780028025213,43.75,73152.42,0.0,0.96526,3e-05,5.22432]
[1780028031585,43.75,73150.0,0.0,0.9652,3e-05,5.23194]
[1780028037301,43.75,73146.81,0.0,0.96512,3e-05,5.24189]
[1780028042339,43.75,73145.74,0.0,0.96509,3e-05,5.24518]
[1780028044347,43.75,73139.97,0.0,0.96494,3e-05,5.26317]
[1780028049383,43.75,73139.85,0.0,0.96494,3e-05,5.26331]
[1780028054417,43.75,73139.48,0.0,0.96493,3e-05,5.26424]
[1780028060463,43.75,73137.68,0.0,0.96489,3e-05,5.26958]
[1780028065502,43.75,73138.61,0.0,0.96491,3e-05,5.26648]
[1780028070538,43.75,73138.27,0.0,0.96491,3e-05,5.26738]
[1780028075574,43.75,73140.99,0.0,0.96499,3e-05,5.2563]
[1780028080608,43.75,73139.81,0.0,0.96496,3e-05,5.25987]
[1780028085647,43.75,73137.77,0.0,0.96491,3e-05,5.26613]
[1780028090683,43.75,73140.29,0.0,0.96498,3e-05,5.25807]
[1780028095716,43.75,73139.87,0.0,0.96497,3e-05,5.25924]
[1780028100752,43.75,73139.77,0.0,0.96497,3e-05,5.25939]
[1780028103773,43.75,73148.15,0.0,0.96519,3e-05,5.23312]
[1780028104780,43.75,73153.35,0.0,0.96532,3e-05,5.21692]
[1780028106793,43.75,73155.75,0.0,0.96538,3e-05,5.20954]
[1780028108807,43.75,73146.1,0.0,0.96513,3e-05,5.2397]
[1780028109815,43.75,73144.3,0.0,0.96508,3e-05,5.24532]
[1780028112839,43.75,73150.9,0.0,0.96525,3e-05,5.22474]
[1780028113844,43.75,73158.69,0.0,0.96546,3e-05,5.20053]
[1780028114852,43.75,73161.15,0.0,0.96552,3e-05,5.19297]
[1780028119887,43.75,73162.98,0.0,0.96556,3e-05,5.18766]
[1780028122219,43.75,73166.76,0.0,0.96566,3e-05,5.17614]
[1780028127946,43.75,73168.4,0.0,0.9657,3e-05,5.17046]
[1780028132981,43.74,73169.04,0.0,0.96575,3e-05,5.16478]
[1780028138018,43.74,73171.12,0.0,0.96581,3e-05,5.15709]
[1780028143051,43.74,73172.86,0.0,0.96585,3e-05,5.15231]
[1780028148088,43.74,73171.46,0.0,0.96581,3e-05,5.1572]
[1780028153127,43.74,73169.69,0.0,0.96576,3e-05,5.16322]
[1780028158166,43.74,73172.12,0.0,0.96582,3e-05,5.15561]
[1780028163200,43.75,73172.33,0.0,0.96582,3e-05,5.15553]
[1780028167228,43.74,73167.01,0.0,0.9657,3e-05,5.17053]
[1780028172576,43.74,73165.0,0.0,0.96567,3e-05,5.17409]
[1780028175287,43.73,73159.47,0.0,0.96553,3e-05,5.19084]
[1780028180319,43.74,73161.43,0.0,0.96558,3e-05,5.18503]
[1780028185353,43.74,73159.88,0.0,0.96554,3e-05,5.19011]
[1780028190388,43.74,73164.18,0.0,0.96564,3e-05,5.17699]
[1780028192717,43.74,73171.3,0.0,0.96584,3e-05,5.15278]
[1780028195425,43.74,73173.63,0.0,0.9659,3e-05,5.1458]
[1780028200462,43.74,73172.64,0.0,0.96587,3e-05,5.14941]
[1780028202788,43.74,73178.44,0.0,0.96601,3e-05,5.1319]
[1780028208516,43.74,73176.86,0.0,0.96597,3e-05,5.13748]
[1780028213558,43.74,73179.56,0.0,0.96603,3e-05,5.12988]
[1780028218588,43.75,73177.52,0.0,0.96597,3e-05,5.1369]
[1780028223623,43.75,73175.29,0.0,0.96591,3e-05,5.14448]
[1780028228662,43.75,73173.48,0.0,0.96586,3e-05,5.15071]
[1780028230672,43.75,73166.05,0.0,0.96566,3e-05,5.17403]
[1780028231680,43.75,73165.29,0.0,0.96564,3e-05,5.17646]
[1780028236714,43.75,73170.42,0.0,0.96577,3e-05,5.16101]
[1780028241750,43.75,73172.13,0.0,0.96581,3e-05,5.15628]
[1780028246785,43.75,73171.95,0.0,0.9658,3e-05,5.1574]
[1780028253835,43.76,73171.59,0.0,0.9658,3e-05,5.15692]
[1780028262896,43.76,73171.78,0.0,0.9658,3e-05,5.15743]
[1780028267932,43.76,73172.48,0.0,0.96581,3e-05,5.15589]
[1780028270955,43.76,73163.41,0.0,0.96558,3e-05,5.18431]
[1780028271962,43.76,73163.71,0.0,0.96558,3e-05,5.18346]
[1780028276999,43.76,73164.3,0.0,0.96559,3e-05,5.18201]
[1780028282039,43.76,73166.9,0.0,0.96566,3e-05,5.17433]
[1780028286067,43.76,73170.85,0.0,0.96576,3e-05,5.16251]
[1780028291103,43.77,73174.86,0.0,0.96585,3e-05,5.15068]
[1780028296136,43.77,73175.79,0.0,0.96587,3e-05,5.14844]
[1780028301171,43.77,73176.86,0.0,0.96589,3e-05,5.14582]
[1780028308221,43.77,73177.41,0.0,0.9659,3e-05,5.14508]
[1780028313566,43.77,73174.46,0.0,0.96583,3e-05,5.15241]
[1780028319298,43.78,73177.59,0.0,0.96591,3e-05,5.14354]
[1780028324335,43.78,73176.83,0.0,0.96588,3e-05,5.1466]
[1780028330376,43.78,73176.82,0.0,0.96588,3e-05,5.14749]
[1780028335473,43.78,73179.13,0.0,0.96593,3e-05,5.14111]
[1780028340507,43.78,73179.72,0.0,0.96594,3e-05,5.14009]
[1780028345539,43.79,73178.78,0.0,0.96591,3e-05,5.14381]
[1780028350575,43.79,73177.57,0.0,0.96587,3e-05,5.14833]
[1780028356617,43.79,73176.46,0.0,0.96583,3e-05,5.15266]
[1780028361651,43.79,73175.25,0.0,0.9658,3e-05,5.15711]
[1780028365680,43.79,73169.86,0.0,0.96566,3e-05,5.17428]
[1780028370715,43.79,73168.89,0.0,0.96564,3e-05,5.17657]
[1780028375750,43.79,73168.63,0.0,0.96564,3e-05,5.17547]
[1780028380785,43.79,73166.71,0.0,0.96559,3e-05,5.1813]
[1780028384822,43.79,73165.54,0.0,0.96556,3e-05,5.18472]
[1780028389853,43.79,73164.63,0.0,0.96554,3e-05,5.18783]
[1780028395898,43.79,73166.32,0.0,0.96558,3e-05,5.18291]
[1780028401942,43.8,73170.65,0.0,0.96569,3e-05,5.16985]
[1780028406977,43.8,73171.72,0.0,0.96571,3e-05,5.16686]
[1780028412019,43.8,73171.65,0.0,0.96571,3e-05,5.16739]
[1780028417055,43.8,73171.13,0.0,0.96569,3e-05,5.16929]
[1780028422130,43.8,73169.71,0.0,0.96565,3e-05,5.17394]
[1780028427169,43.8,73168.07,0.0,0.96561,3e-05,5.17922]
[1780028432208,43.8,73167.79,0.0,0.96562,3e-05,5.17778]
[1780028440261,43.8,73167.86,0.0,0.96562,3e-05,5.17778]
[1780028445295,43.8,73169.44,0.0,0.96566,3e-05,5.17304]
[1780028450331,43.8,73169.59,0.0,0.96566,3e-05,5.17268]
[1780028455366,43.8,73169.29,0.0,0.96565,3e-05,5.17372]
[1780028461410,43.8,73169.17,0.0,0.96565,3e-05,5.17422]
[1780028467451,43.8,73169.6,0.0,0.96566,3e-05,5.17305]
[1780028472485,43.8,73170.01,0.0,0.96567,3e-05,5.17189]
[1780028478527,43.8,73169.92,0.0,0.96566,3e-05,5.17237]
[1780028483562,43.8,73169.56,0.0,0.96565,3e-05,5.1736]
[1780028488596,43.8,73177.25,0.0,0.96585,3e-05,5.15003]
[1780028490610,43.8,73179.99,0.0,0.96592,3e-05,5.14061]
[1780028495646,43.8,73181.57,0.0,0.96598,3e-05,5.13261]
[1780028500681,43.8,73184.63,0.0,0.96606,3e-05,5.12372]
[1780028503702,43.8,73189.11,0.0,0.96617,3e-05,5.11041]
[1780028508736,43.8,73188.64,0.0,0.96617,3e-05,5.1102]
[1780028512765,43.79,73194.71,0.0,0.96633,3e-05,5.09046]
[1780028517800,43.79,73193.8,0.0,0.96632,3e-05,5.09117]
[1780028522837,43.78,73186.9,0.0,0.96617,3e-05,5.11023]
[1780028526867,43.78,73179.06,0.0,0.96596,3e-05,5.13502]
[1780028527872,43.78,73179.1,0.0,0.96597,3e-05,5.13455]
[1780028531902,43.79,73185.25,0.0,0.96612,3e-05,5.1163]
[1780028536941,43.79,73185.56,0.0,0.96612,3e-05,5.11603]
[1780028540968,43.79,73191.29,0.0,0.96626,3e-05,5.09918]
[1780028546003,43.79,73192.63,0.0,0.96628,3e-05,5.09608]
[1780028554061,43.8,73192.7,0.0,0.96629,3e-05,5.09513]
[1780028559096,43.8,73192.47,0.0,0.96627,3e-05,5.09688]
[1780028564131,43.8,73189.88,0.0,0.9662,3e-05,5.10607]
[1780028567155,43.8,73180.08,0.0,0.96595,3e-05,5.13669]
[1780028569167,43.8,73176.49,0.0,0.96586,3e-05,5.14741]
[1780028574200,43.8,73173.33,0.0,0.96577,3e-05,5.15774]
[1780028579236,43.81,73176.86,0.0,0.96586,3e-05,5.14741]
[1780028584270,43.81,73174.79,0.0,0.9658,3e-05,5.15438]
[1780028590312,43.81,73174.93,0.0,0.9658,3e-05,5.15456]
[1780028595348,43.81,73175.28,0.0,0.9658,3e-05,5.15399]
[1780028600382,43.81,73176.33,0.0,0.96583,3e-05,5.15126]
[1780028603405,43.81,73186.07,0.0,0.96607,3e-05,5.12178]
[1780028607436,43.81,73190.75,0.0,0.96618,3e-05,5.10811]
[1780028613478,43.82,73194.0,0.0,0.96627,3e-05,5.09672]
[1780028617509,43.82,73199.06,0.0,0.96639,3e-05,5.08208]
[1780028619520,43.82,73203.65,0.0,0.9665,3e-05,5.06856]
[1780028624555,43.82,73207.97,0.0,0.9666,2e-05,5.05668]
[1780028628587,43.83,73213.48,0.0,0.96673,2e-05,5.04101]
[1780028630597,43.83,73219.73,0.0,0.96688,2e-05,5.02298]
[1780028635816,43.83,73220.81,0.0,0.96689,2e-05,5.021]
[1780028641674,43.84,73222.14,0.0,0.96692,2e-05,5.01828]
[1780028646709,43.84,73222.12,0.0,0.9669,2e-05,5.01995]
[1780028651744,43.84,73223.68,0.0,0.96694,2e-05,5.01564]
[1780028653759,43.84,73230.6,0.0,0.96711,2e-05,4.99419]
[1780028654766,43.84,73230.13,0.0,0.9671,2e-05,4.99536]
[1780028659801,43.84,73229.97,0.0,0.9671,2e-05,4.99644]
[1780028664836,43.85,73221.13,0.0,0.96686,2e-05,5.02493]
[1780028666027,43.85,73217.73,0.0,0.96678,2e-05,5.03554]
[1780028671885,43.84,73216.24,0.0,0.96677,2e-05,5.03583]
[1780028676919,43.84,73215.16,0.0,0.96675,2e-05,5.0376]
[1780028681954,43.84,73215.77,0.0,0.96677,2e-05,5.03611]
[1780028686990,43.84,73215.85,0.0,0.96676,2e-05,5.03687]
[1780028693032,43.84,73214.87,0.0,0.96672,2e-05,5.04111]
[1780028698067,43.84,73212.44,0.0,0.96667,2e-05,5.04816]
[1780028703103,43.84,73212.95,0.0,0.96669,2e-05,5.04507]
[1780028708138,43.84,73213.08,0.0,0.96671,2e-05,5.04318]
[1780028713174,43.83,73215.27,0.0,0.96677,2e-05,5.03505]
[1780028718208,43.83,73218.42,0.0,0.96686,2e-05,5.02409]
[1780028723244,43.82,73223.75,0.0,0.96701,2e-05,5.00664]
[1780028726453,43.82,73228.98,0.0,0.96714,2e-05,4.98991]
[1780028732306,43.82,73231.17,0.0,0.96722,2e-05,4.97965]
[1780028737341,43.82,73234.07,0.0,0.9673,2e-05,4.96993]
[1780028742377,43.81,73234.58,0.0,0.96732,2e-05,4.96744]
[1780028747412,43.82,73240.36,0.0,0.96745,2e-05,4.95163]
[1780028752449,43.82,73247.34,0.0,0.96761,2e-05,4.93175]
[1780028753455,43.82,73249.0,0.0,0.96765,2e-05,4.92665]
[1780028757484,43.82,73254.01,0.0,0.96778,2e-05,4.91122]
[1780028763525,43.82,73255.2,0.0,0.96781,2e-05,4.90703]
[1780028768561,43.81,73261.12,0.0,0.96796,2e-05,4.88872]
[1780028773596,43.81,73261.34,0.0,0.96798,2e-05,4.88669]
[1780028778634,43.81,73263.19,0.0,0.96803,2e-05,4.87985]
[1780028783669,43.8,73264.1,0.0,0.96806,2e-05,4.87586]
[1780028789710,43.8,73265.39,0.0,0.96811,2e-05,4.87073]
[1780028794758,43.8,73268.19,0.0,0.9682,2e-05,4.85887]
[1780028801797,43.79,73268.46,0.0,0.96821,2e-05,4.85696]
[1780028807014,43.79,73269.25,0.0,0.96824,2e-05,4.85335]
[1780028809852,43.79,73260.05,0.0,0.96803,2e-05,4.87992]
[1780028810861,43.79,73254.54,0.0,0.96789,2e-05,4.8963]
[1780028815895,43.79,73256.37,0.0,0.96795,2e-05,4.88967]
[1780028820929,43.78,73256.58,0.0,0.96796,2e-05,4.88741]
[1780028825965,43.78,73256.87,0.0,0.96798,2e-05,4.88547]
[1780028830999,43.78,73257.29,0.0,0.968,2e-05,4.88345]
[1780028837225,43.77,73257.02,0.0,0.968,2e-05,4.88358]
[1780028843084,43.77,73258.23,0.0,0.96803,2e-05,4.87954]
[1780028848120,43.77,73257.41,0.0,0.96801,2e-05,4.88143]
[1780028853155,43.77,73261.79,0.0,0.96814,2e-05,4.86555]
[1780028856178,43.77,73266.51,0.0,0.96825,2e-05,4.85147]
[1780028861212,43.77,73264.62,0.0,0.96821,2e-05,4.85696]
[1780028866248,43.77,73263.09,0.0,0.96817,2e-05,4.8614]
[1780028870275,43.77,73257.45,0.0,0.96804,2e-05,4.87804]
[1780028875311,43.77,73256.61,0.0,0.96802,2e-05,4.88033]
[1780028880348,43.77,73255.95,0.0,0.968,2e-05,4.88203]
[1780028885381,43.77,73254.8,0.0,0.96798,2e-05,4.88517]
[1780028893437,43.77,73256.5,0.0,0.96802,2e-05,4.87963]
[1780028898473,43.77,73258.28,0.0,0.96807,2e-05,4.87405]
[1780028903511,43.76,73257.73,0.0,0.96806,2e-05,4.87535]
[1780028908545,43.76,73258.1,0.0,0.96807,2e-05,4.87399]
[1780028913581,43.76,73260.04,0.0,0.96813,2e-05,4.86564]
[1780028918615,43.76,73261.16,0.0,0.96816,2e-05,4.8622]
[1780028920631,43.76,73269.51,0.0,0.96836,2e-05,4.83744]
[1780028921637,43.76,73269.51,0.0,0.96836,2e-05,4.83746]
[1780028926672,43.76,73270.93,0.0,0.9684,2e-05,4.83256]
[1780028931706,43.76,73275.77,0.0,0.96852,2e-05,4.8175]
[1780028936741,43.76,73279.77,0.0,0.96862,2e-05,4.80501]
[1780028941777,43.75,73281.12,0.0,0.96866,2e-05,4.80042]
[1780028944798,43.75,73287.04,0.0,0.9688,2e-05,4.78272]
[1780028946813,43.75,73288.43,0.0,0.96883,2e-05,4.77868]
[1780028951847,43.75,73293.26,0.0,0.96895,2e-05,4.76419]
[1780028956882,43.75,73292.28,0.0,0.96893,2e-05,4.76674]
[1780028961916,43.75,73293.18,0.0,0.96895,2e-05,4.76384]
[1780028966951,43.75,73294.0,0.0,0.96897,2e-05,4.76118]
[1780028971987,43.75,73294.48,0.0,0.969,2e-05,4.75716]
[1780028977025,43.75,73294.05,0.0,0.96899,2e-05,4.75821]
[1780028981077,43.75,73285.87,0.0,0.9688,2e-05,4.78196]
[1780028982079,43.75,73281.7,0.0,0.96871,2e-05,4.7939]
[1780028987114,43.75,73281.6,0.0,0.96871,2e-05,4.79363]
[1780028993157,43.74,73281.85,0.0,0.96872,2e-05,4.79226]
[1780028998350,43.74,73281.82,0.0,0.96872,2e-05,4.79185]
[1780029004233,43.74,73277.61,0.0,0.96863,2e-05,4.80356]
[1780029009267,43.74,73276.21,0.0,0.9686,2e-05,4.80707]
[1780029014302,43.74,73277.63,0.0,0.96864,2e-05,4.8023]
[1780029019338,43.74,73277.91,0.0,0.96865,2e-05,4.8009]
[1780029024372,43.74,73277.83,0.0,0.96865,2e-05,4.80056]
[1780029029408,43.73,73277.97,0.0,0.96866,2e-05,4.79959]
[1780029034443,43.73,73276.18,0.0,0.96863,2e-05,4.80194]
[1780029039477,43.73,73277.27,0.0,0.96867,2e-05,4.79817]
[1780029044513,43.73,73278.15,0.0,0.96869,2e-05,4.79505]
[1780029048701,43.73,73284.21,0.0,0.96884,2e-05,4.77688]
[1780029052569,43.73,73289.17,0.0,0.96895,2e-05,4.76269]
[1780029057608,43.73,73290.83,0.0,0.96899,2e-05,4.75762]
[1780029058771,43.73,73303.4,0.0,0.96929,2e-05,4.72098]
[1780029060636,43.73,73315.27,0.0,0.96956,2e-05,4.6866]
[1780029061635,43.73,73314.44,0.0,0.96954,2e-05,4.68908]
[1780029065665,43.73,73321.97,0.0,0.96971,2e-05,4.66768]
[1780029066688,43.73,73330.58,0.0,0.96991,2e-05,4.64304]
[1780029068841,43.73,73334.56,0.0,0.97,2e-05,4.6319]
[1780029072721,43.73,73337.02,0.0,0.97005,2e-05,4.62553]
[1780029077756,43.73,73336.43,0.0,0.97003,2e-05,4.62807]
[1780029082793,43.74,73339.18,0.0,0.97009,2e-05,4.62109]
[1780029087825,43.74,73324.86,0.0,0.96975,2e-05,4.66301]
[1780029088833,43.74,73321.66,0.0,0.96968,2e-05,4.67233]
[1780029090849,43.74,73319.05,0.0,0.96961,2e-05,4.68013]
[1780029091853,43.74,73310.84,0.0,0.96944,2e-05,4.70155]
[1780029092862,43.74,73305.0,0.0,0.9693,2e-05,4.71853]
[1780029096892,43.74,73298.11,0.0,0.96914,2e-05,4.73856]
[1780029101925,43.74,73297.14,0.0,0.96912,2e-05,4.74128]
[1780029106960,43.74,73292.38,0.0,0.96901,2e-05,4.75502]
[1780029111995,43.74,73290.89,0.0,0.96898,2e-05,4.75917]
[1780029115016,43.74,73285.45,0.0,0.96885,2e-05,4.77487]
[1780029118039,43.74,73275.76,0.0,0.96862,2e-05,4.80305]
[1780029123075,43.74,73272.51,0.0,0.96855,2e-05,4.81218]
[1780029128108,43.74,73267.35,0.0,0.96843,2e-05,4.82671]
[1780029133144,43.73,73267.22,0.0,0.96843,2e-05,4.82637]
[1780029138179,43.73,73271.59,0.0,0.96854,2e-05,4.81282]
[1780029143213,43.73,73270.29,0.0,0.96851,2e-05,4.81642]
[1780029149405,43.73,73269.71,0.0,0.96851,2e-05,4.81735]
[1780029155298,43.73,73269.37,0.0,0.96852,2e-05,4.81524]
[1780029161340,43.72,73268.42,0.0,0.9685,2e-05,4.81725]
[1780029166376,43.72,73267.86,0.0,0.96849,2e-05,4.81824]
[1780029176451,43.72,73271.49,0.0,0.96858,2e-05,4.80798]
[1780029181486,43.72,73273.97,0.0,0.96864,2e-05,4.80037]
[1780029186522,43.72,73289.08,0.0,0.96899,2e-05,4.75633]
[1780029188537,43.72,73294.38,0.0,0.96912,2e-05,4.74106]
[1780029193570,43.72,73297.82,0.0,0.9692,2e-05,4.7311]
[1780029197602,43.72,73304.27,0.0,0.96935,2e-05,4.71247]
[1780029202637,43.73,73300.94,0.0,0.96927,2e-05,4.72235]
[1780029205660,43.73,73288.56,0.0,0.96898,2e-05,4.75846]
[1780029207672,43.73,73285.45,0.0,0.9689,2e-05,4.76752]
[1780029211704,43.72,73283.74,0.0,0.96888,2e-05,4.76999]
[1780029213716,43.72,73289.23,0.0,0.96901,2e-05,4.75384]
[1780029214721,43.72,73296.74,0.0,0.96918,2e-05,4.73192]
[1780029215728,43.72,73296.48,0.0,0.96918,2e-05,4.73289]
[1780029220762,43.73,73299.08,0.0,0.96923,2e-05,4.72579]
[1780029226808,43.73,73300.41,0.0,0.96925,2e-05,4.72325]
[1780029231842,43.73,73297.89,0.0,0.96919,2e-05,4.73151]
[1780029237886,43.73,73297.64,0.0,0.96918,2e-05,4.7323]
[1780029240044,43.73,73305.36,0.0,0.96936,2e-05,4.71016]
[1780029245942,43.74,73310.71,0.0,0.96947,2e-05,4.69593]
[1780029250977,43.74,73310.19,0.0,0.96945,2e-05,4.69871]
[1780029256042,43.74,73309.09,0.0,0.96942,2e-05,4.70343]
[1780029263063,43.75,73311.95,0.0,0.96947,2e-05,4.69698]
[1780029268099,43.75,73313.57,0.0,0.96949,2e-05,4.69361]
[1780029274151,43.76,73312.03,0.0,0.96946,2e-05,4.69728]
[1780029279176,43.76,73311.12,0.0,0.96943,2e-05,4.70118]
[1780029283203,43.76,73306.09,0.0,0.96931,2e-05,4.71672]
[1780029288241,43.76,73307.81,0.0,0.96934,2e-05,4.71211]
[1780029293274,43.77,73310.59,0.0,0.9694,2e-05,4.70526]
[1780029298309,43.77,73314.62,0.0,0.96948,2e-05,4.6944]
[1780029303345,43.77,73317.92,0.0,0.96955,2e-05,4.6862]
[1780029305358,43.77,73312.5,0.0,0.96942,2e-05,4.70236]
[1780029310534,43.78,73319.31,0.0,0.96957,2e-05,4.68353]
[1780029312408,43.78,73321.33,0.0,0.96961,2e-05,4.67826]
[1780029318450,43.78,73321.58,0.0,0.96962,2e-05,4.67801]
[1780029324497,43.78,73321.76,0.0,0.96962,2e-05,4.67794]
[1780029330675,43.78,73318.78,0.0,0.96955,2e-05,4.68685]
[1780029336578,43.78,73318.69,0.0,0.96956,2e-05,4.6851]
[1780029341614,43.78,73319.93,0.0,0.96958,2e-05,4.68176]
[1780029347657,43.78,73324.28,0.0,0.96968,2e-05,4.66962]
[1780029354706,43.79,73324.34,0.0,0.96968,2e-05,4.67017]
[1780029359757,43.79,73324.99,0.0,0.96969,2e-05,4.6687]
[1780029364794,43.79,73323.71,0.0,0.96965,2e-05,4.67277]
[1780029369828,43.79,73327.03,0.0,0.96973,2e-05,4.66365]
[1780029370957,43.79,73332.25,0.0,0.96985,2e-05,4.64895]
[1780029372848,43.79,73333.25,0.0,0.96986,2e-05,4.6467]
[1780029377883,43.79,73332.94,0.0,0.96985,2e-05,4.64823]
[1780029382919,43.8,73332.76,0.0,0.96984,2e-05,4.64937]
[1780029387954,43.8,73332.47,0.0,0.96983,2e-05,4.65082]
[1780029392988,43.8,73332.32,0.0,0.96984,2e-05,4.64957]
[1780029398025,43.8,73332.3,0.0,0.96983,2e-05,4.65028]
[1780029403060,43.8,73337.48,0.0,0.96994,2e-05,4.63615]
[1780029408096,43.8,73339.27,0.0,0.96998,2e-05,4.63183]
[1780029413132,43.81,73340.79,0.0,0.97001,2e-05,4.6283]
[1780029418166,43.81,73343.08,0.0,0.97005,2e-05,4.62277]
[1780029424208,43.81,73343.04,0.0,0.97004,2e-05,4.6239]
[1780029429242,43.81,73340.49,0.0,0.96998,2e-05,4.63195]
[1780029431260,43.82,73353.84,0.0,0.97028,2e-05,4.59426]
[1780029432263,43.82,73359.53,0.0,0.97041,2e-05,4.57811]
[1780029434278,43.82,73352.5,0.0,0.97024,2e-05,4.59877]
[1780029439314,43.82,73356.37,0.0,0.97032,2e-05,4.58889]
[1780029444354,43.82,73360.37,0.0,0.9704,2e-05,4.57869]
[1780029449388,43.83,73360.78,0.0,0.9704,2e-05,4.57876]
[1780029454423,43.83,73360.1,0.0,0.97039,2e-05,4.57962]
[1780029459459,43.83,73359.82,0.0,0.97038,2e-05,4.58159]
[1780029463486,43.84,73354.53,0.0,0.97025,2e-05,4.59751]
[1780029468522,43.84,73353.0,0.0,0.97021,2e-05,4.60282]
[1780029475571,43.84,73352.78,0.0,0.97019,2e-05,4.60476]
[1780029480606,43.84,73353.01,0.0,0.97019,2e-05,4.60504]
[1780029485641,43.85,73355.01,0.0,0.97023,2e-05,4.60029]
[1780029490676,43.85,73354.71,0.0,0.97021,2e-05,4.60209]
[1780029495710,43.85,73356.22,0.0,0.97024,2e-05,4.59874]
[1780029500746,43.86,73356.25,0.0,0.97023,2e-05,4.59962]
[1780029505781,43.86,73354.84,0.0,0.9702,2e-05,4.60456]
[1780029511950,43.86,73353.18,0.0,0.97016,2e-05,4.60806]
[1780029517866,43.86,73348.91,0.0,0.97006,2e-05,4.62125]
[1780029519880,43.86,73343.28,0.0,0.96993,2e-05,4.6376]
[1780029525922,43.87,73343.01,0.0,0.96992,2e-05,4.63914]
[1780029528945,43.87,73336.29,0.0,0.96976,2e-05,4.65877]
[1780029533978,43.87,73331.58,0.0,0.96965,2e-05,4.6729]
[1780029539017,43.87,73328.92,0.0,0.96958,2e-05,4.68091]
[1780029545061,43.87,73326.53,0.0,0.96952,2e-05,4.68813]
[1780029550095,43.87,73327.85,0.0,0.96955,2e-05,4.6846]
[1780029555131,43.87,73326.69,0.0,0.96952,2e-05,4.68822]
[1780029560170,43.87,73327.21,0.0,0.96953,2e-05,4.68698]
[1780029568227,43.87,73327.56,0.0,0.96954,2e-05,4.6864]
[1780029573262,43.87,73328.73,0.0,0.96958,2e-05,4.68101]
[1780029578297,43.88,73327.74,0.0,0.96955,2e-05,4.68417]
[1780029583331,43.88,73324.15,0.0,0.96947,2e-05,4.69481]
[1780029588366,43.88,73323.71,0.0,0.96945,2e-05,4.69627]
[1780029593401,43.88,73324.32,0.0,0.96947,2e-05,4.69471]
[1780029598437,43.88,73324.29,0.0,0.96946,2e-05,4.69499]
[1780029604479,43.88,73327.46,0.0,0.96954,2e-05,4.68616]
[1780029610521,43.88,73328.29,0.0,0.96955,2e-05,4.68407]
[1780029615559,43.88,73322.12,0.0,0.96941,2e-05,4.70203]
[1780029620591,43.88,73323.26,0.0,0.96943,2e-05,4.69888]
[1780029626632,43.88,73323.13,0.0,0.96943,2e-05,4.69944]
[1780029631668,43.88,73320.59,0.0,0.96938,2e-05,4.7046]
[1780029636703,43.88,73320.84,0.0,0.96939,2e-05,4.70402]
[1780029642869,43.88,73320.77,0.0,0.96938,2e-05,4.7044]
[1780029648787,43.88,73321.49,0.0,0.9694,2e-05,4.70249]
[1780029653822,43.88,73322.59,0.0,0.96942,2e-05,4.69945]
[1780029658858,43.88,73321.92,0.0,0.96941,2e-05,4.70153]
[1780029663895,43.88,73319.04,0.0,0.96934,2e-05,4.70994]
[1780029668928,43.88,73317.37,0.0,0.9693,2e-05,4.7148]
[1780029673962,43.88,73318.0,0.0,0.96932,2e-05,4.71302]
[1780029680024,43.88,73315.65,0.0,0.96926,2e-05,4.71984]
[1780029685041,43.88,73310.03,0.0,0.96913,2e-05,4.7361]
[1780029690075,43.88,73309.84,0.0,0.96913,2e-05,4.73648]
[1780029695109,43.88,73310.46,0.0,0.96916,2e-05,4.73221]
[1780029700144,43.88,73311.04,0.0,0.96917,2e-05,4.73037]
[1780029705179,43.88,73311.41,0.0,0.96918,2e-05,4.72916]
[1780029711221,43.88,73312.45,0.0,0.96921,2e-05,4.72602]
[1780029717264,43.88,73313.36,0.0,0.96923,2e-05,4.72331]
[1780029722298,43.88,73315.14,0.0,0.96927,2e-05,4.71812]
[1780029727333,43.88,73315.71,0.0,0.96928,2e-05,4.71649]
[1780029732377,43.88,73320.85,0.0,0.9694,2e-05,4.70167]
[1780029734385,43.88,73323.84,0.0,0.96947,2e-05,4.69313]
[1780029737478,43.88,73329.26,0.0,0.96959,2e-05,4.67767]
[1780029742511,43.88,73331.52,0.0,0.96964,2e-05,4.67154]
[1780029747546,43.88,73331.48,0.0,0.96964,2e-05,4.67208]
[1780029752582,43.89,73329.19,0.0,0.9696,2e-05,4.67677]
[1780029757617,43.89,73331.36,0.0,0.96964,2e-05,4.67091]
[1780029760637,43.89,73338.11,0.0,0.9698,2e-05,4.65184]
[1780029765671,43.89,73341.24,0.0,0.96986,2e-05,4.64354]
[1780029771715,43.89,73341.7,0.0,0.96987,2e-05,4.64305]
[1780029777759,43.89,73342.47,0.0,0.96988,2e-05,4.64169]
[1780029783880,43.9,73341.55,0.0,0.96985,2e-05,4.64513]
[1780029790849,43.9,73340.92,0.0,0.96983,2e-05,4.64784]
[1780029795885,43.9,73339.8,0.0,0.9698,2e-05,4.65166]
[1780029800918,43.9,73338.92,0.0,0.96978,2e-05,4.65477]
[1780029805953,43.9,73338.21,0.0,0.96975,2e-05,4.65737]
[1780029810989,43.9,73334.85,0.0,0.96967,2e-05,4.66752]
[1780029816024,43.91,73338.99,0.0,0.96978,2e-05,4.65385]
[1780029822068,43.91,73340.14,0.0,0.9698,2e-05,4.65124]
[1780029827102,43.91,73339.45,0.0,0.96978,2e-05,4.65379]
[1780029832137,43.91,73340.55,0.0,0.9698,2e-05,4.65123]
[1780029834230,43.91,73334.82,0.0,0.96967,2e-05,4.66788]
[1780029837173,43.91,73335.55,0.0,0.96968,2e-05,4.66607]
[1780029842207,43.91,73337.9,0.0,0.96973,2e-05,4.65979]
[1780029847244,43.92,73338.32,0.0,0.96974,2e-05,4.65907]
[1780029852278,43.92,73335.26,0.0,0.96966,2e-05,4.66825]
[1780029857314,43.92,73332.71,0.0,0.9696,2e-05,4.67594]
[1780029862349,43.92,73332.75,0.0,0.9696,2e-05,4.67622]
[1780029867385,43.92,73332.58,0.0,0.96959,2e-05,4.67695]
[1780029873427,43.92,73332.27,0.0,0.9696,2e-05,4.67595]
[1780029879469,43.92,73332.35,0.0,0.9696,2e-05,4.67606]
[1780029884582,43.92,73332.25,0.0,0.96959,2e-05,4.67661]
[1780029890545,43.92,73333.9,0.0,0.96963,2e-05,4.67219]
[1780029893568,43.92,73339.06,0.0,0.96974,2e-05,4.65762]
[1780029898604,43.93,73338.12,0.0,0.96971,2e-05,4.66173]
[1780029903638,43.93,73338.65,0.0,0.96971,2e-05,4.66145]
[1780029909680,43.94,73342.68,0.0,0.96979,2e-05,4.65169]
[1780029915726,43.94,73344.02,0.0,0.96981,2e-05,4.6497]
[1780029918743,43.94,73351.13,0.0,0.96997,2e-05,4.63015]
[1780029920769,43.94,73354.25,0.0,0.97003,2e-05,4.62156]
[1780029923791,43.94,73360.18,0.0,0.97017,2e-05,4.60521]
[1780029928830,43.95,73359.62,0.0,0.97015,2e-05,4.60775]
[1780029933859,43.95,73364.29,0.0,0.97026,2e-05,4.59322]
[1780029938893,43.95,73369.55,0.0,0.97037,2e-05,4.57945]
[1780029942921,43.96,73356.03,0.0,0.97005,2e-05,4.61869]
[1780029943930,43.96,73355.07,0.0,0.97003,2e-05,4.62159]
[1780029948965,43.96,73362.03,0.0,0.97018,2e-05,4.60263]
[1780029951984,43.96,73365.12,0.0,0.97025,2e-05,4.59447]
[1780029957019,43.96,73366.03,0.0,0.97026,2e-05,4.59293]
[1780029962055,43.97,73364.92,0.0,0.97023,2e-05,4.59711]
[1780029967091,43.97,73364.99,0.0,0.97022,2e-05,4.59791]
[1780029972126,43.97,73355.52,0.0,0.97,2e-05,4.6258]
[1780029973133,43.97,73353.79,0.0,0.96996,2e-05,4.63088]
[1780029980183,43.97,73352.52,0.0,0.96992,2e-05,4.63552]
[1780029985288,43.98,73350.88,0.0,0.96988,2e-05,4.64095]
[1780029991261,43.98,73346.42,0.0,0.96978,2e-05,4.65228]
[1780029996298,43.98,73345.59,0.0,0.96976,2e-05,4.65529]
[1780030000327,43.98,73350.6,0.0,0.96987,2e-05,4.64147]
[1780030005431,43.98,73353.82,0.0,0.96994,2e-05,4.63298]
[1780030011404,43.99,73354.4,0.0,0.96994,2e-05,4.63216]
[1780030016439,43.99,73353.52,0.0,0.96992,2e-05,4.63529]
[1780030021478,43.99,73354.55,0.0,0.96994,2e-05,4.63298]
[1780030026510,43.99,73349.84,0.0,0.96983,2e-05,4.64698]
[1780030031545,43.99,73347.49,0.0,0.96977,2e-05,4.65416]
[1780030036579,43.99,73346.85,0.0,0.96975,2e-05,4.65642]
[1780030043627,44.0,73345.71,0.0,0.96972,2e-05,4.66036]
[1780030048674,44.0,73346.75,0.0,0.96974,2e-05,4.65781]
[1780030054708,44.0,73347.72,0.0,0.96977,2e-05,4.65335]
[1780030060750,44.0,73345.07,0.0,0.96971,2e-05,4.66145]
[1780030065853,44.0,73350.69,0.0,0.96983,2e-05,4.6458]
[1780030071829,44.0,73350.29,0.0,0.96982,2e-05,4.64753]
[1780030076864,44.0,73350.89,0.0,0.96983,2e-05,4.64631]
[1780030081899,44.01,73350.86,0.0,0.96982,2e-05,4.64689]
[1780030083912,44.01,73345.8,0.0,0.96971,2e-05,4.66154]
[1780030088948,44.01,73340.76,0.0,0.96959,2e-05,4.67634]
[1780030093987,44.01,73341.85,0.0,0.96961,2e-05,4.6735]
[1780030099017,44.01,73341.91,0.0,0.96961,2e-05,4.67358]
[1780030104053,44.01,73342.96,0.0,0.96963,2e-05,4.67079]
[1780030109088,44.01,73344.46,0.0,0.96966,2e-05,4.66673]
[1780030114131,44.01,73346.54,0.0,0.96972,2e-05,4.65873]
[1780030116208,44.01,73353.02,0.0,0.96987,2e-05,4.64034]
[1780030118152,44.01,73354.85,0.0,0.96991,2e-05,4.63529]
[1780030123187,44.01,73353.49,0.0,0.96988,2e-05,4.63964]
[1780030128221,44.01,73355.36,0.0,0.96992,2e-05,4.63478]
[1780030133258,44.02,73354.19,0.0,0.96988,2e-05,4.63863]
[1780030138292,44.02,73352.28,0.0,0.96984,2e-05,4.64454]
[1780030146419,44.02,73353.58,0.0,0.96986,2e-05,4.64156]
[1780030152389,44.02,73353.27,0.0,0.96985,2e-05,4.64299]
[1780030157424,44.02,73352.98,0.0,0.96984,2e-05,4.64426]
[1780030162460,44.02,73353.27,0.0,0.96984,2e-05,4.64388]
[1780030167495,44.02,73352.8,0.0,0.96983,2e-05,4.64567]
[1780030172529,44.02,73357.65,0.0,0.96995,2e-05,4.63005]
[1780030177564,44.03,73360.25,0.0,0.97,2e-05,4.62329]
[1780030182600,44.03,73363.42,0.0,0.97007,2e-05,4.61496]
[1780030187634,44.03,73362.43,0.0,0.97004,2e-05,4.61852]
[1780030189649,44.03,73369.09,0.0,0.97019,2e-05,4.59993]
[1780030191665,44.03,73367.52,0.0,0.97015,2e-05,4.60474]
[1780030194684,44.03,73364.54,0.0,0.97008,2e-05,4.61368]
[1780030200726,44.04,73362.95,0.0,0.97004,2e-05,4.61908]
[1780030205760,44.04,73359.77,0.0,0.96996,2e-05,4.62884]
[1780030211804,44.04,73355.47,0.0,0.96986,2e-05,4.64182]
[1780030216912,44.04,73355.02,0.0,0.96984,2e-05,4.64377]
[1780030222882,44.04,73356.78,0.0,0.96988,2e-05,4.63943]
[1780030227918,44.05,73356.84,0.0,0.96987,2e-05,4.63984]
[1780030233959,44.05,73354.53,0.0,0.96983,2e-05,4.6447]
[1780030238995,44.05,73354.09,0.0,0.96981,2e-05,4.6466]
[1780030244031,44.05,73352.38,0.0,0.96977,2e-05,4.65201]
[1780030249067,44.05,73350.59,0.0,0.96973,2e-05,4.6576]
[1780030254103,44.05,73349.9,0.0,0.96971,2e-05,4.66003]
[1780030262159,44.05,73349.75,0.0,0.9697,2e-05,4.66116]
[1780030267262,44.06,73350.49,0.0,0.96971,2e-05,4.65949]
[1780030273237,44.06,73349.79,0.0,0.96969,2e-05,4.66203]
[1780030278272,44.06,73350.27,0.0,0.9697,2e-05,4.6611]
[1780030283307,44.06,73349.92,0.0,0.96969,2e-05,4.66254]
[1780030288342,44.06,73349.63,0.0,0.96968,2e-05,4.6638]
[1780030297479,44.06,73349.88,0.0,0.96969,2e-05,4.66157]
[1780030303447,44.06,73349.55,0.0,0.96968,2e-05,4.66305]
[1780030309492,44.07,73349.19,0.0,0.96967,2e-05,4.66458]
[1780030310497,44.07,73337.13,0.0,0.96939,2e-05,4.69925]
[1780030311504,44.07,73331.78,0.0,0.96926,2e-05,4.71467]
[1780030312511,44.07,73332.32,0.0,0.96928,2e-05,4.71311]
[1780030317618,44.07,73333.8,0.0,0.96931,2e-05,4.70882]
[1780030323589,44.07,73333.42,0.0,0.9693,2e-05,4.70981]
[1780030328623,44.07,73335.84,0.0,0.96936,2e-05,4.70277]
[1780030333658,44.07,73337.06,0.0,0.96939,2e-05,4.6992]
[1780030338696,44.07,73336.4,0.0,0.96937,2e-05,4.70106]
[1780030343733,44.07,73338.1,0.0,0.96941,2e-05,4.69613]
[1780030348766,44.07,73338.99,0.0,0.96943,2e-05,4.69358]
[1780030353811,44.07,73337.24,0.0,0.96941,2e-05,4.69629]
[1780030357902,44.07,73342.55,0.0,0.96953,2e-05,4.68101]
[1780030363872,44.07,73340.93,0.0,0.96949,2e-05,4.68572]
[1780030369914,44.07,73341.7,0.0,0.96951,2e-05,4.68356]
[1780030378049,44.07,73342.72,0.0,0.96953,2e-05,4.68075]
[1780030384020,44.07,73343.61,0.0,0.96955,2e-05,4.6783]
[1780030389051,44.07,73342.77,0.0,0.96953,2e-05,4.68078]
[1780030394089,44.07,73339.69,0.0,0.96946,2e-05,4.6896]
[1780030400128,44.07,73339.5,0.0,0.96946,2e-05,4.69007]
[1780030405164,44.07,73339.99,0.0,0.96947,2e-05,4.68859]
[1780030411206,44.07,73340.32,0.0,0.96949,2e-05,4.68524]
[1780030413220,44.07,73345.34,0.0,0.96961,2e-05,4.67083]
[1780030414229,44.07,73352.05,0.0,0.96976,2e-05,4.65166]
[1780030415233,44.07,73352.55,0.0,0.96977,2e-05,4.65028]
[1780030420269,44.07,73351.02,0.0,0.96974,2e-05,4.65486]
[1780030426310,44.07,73351.38,0.0,0.96974,2e-05,4.65412]
[1780030431347,44.07,73346.91,0.0,0.96964,2e-05,4.66712]
[1780030438470,44.07,73346.69,0.0,0.96963,2e-05,4.66802]
[1780030444438,44.07,73342.86,0.0,0.96954,2e-05,4.67918]
[1780030449474,44.07,73342.66,0.0,0.96954,2e-05,4.67986]
[1780030454508,44.07,73341.95,0.0,0.96952,2e-05,4.68199]
[1780030459544,44.07,73342.37,0.0,0.96953,2e-05,4.68086]
[1780030464579,44.07,73343.06,0.0,0.96954,2e-05,4.67897]
[1780030468681,44.07,73349.44,0.0,0.96969,2e-05,4.6608]
[1780030474649,44.07,73354.06,0.0,0.96981,2e-05,4.64566]
[1780030485742,44.07,73353.64,0.0,0.96979,2e-05,4.6478]
[1780030487755,44.07,73362.02,0.0,0.96998,2e-05,4.62426]
[1780030491777,44.08,73366.74,0.0,0.97008,2e-05,4.61142]
[1780030496806,44.08,73364.46,0.0,0.97002,2e-05,4.61869]
[1780030498893,44.08,73371.79,0.0,0.97019,2e-05,4.59825]
[1780030500835,44.08,73373.99,0.0,0.97023,2e-05,4.59241]
[1780030503855,44.08,73367.85,0.0,0.97009,2e-05,4.60964]
[1780030508963,44.08,73364.2,0.0,0.97001,2e-05,4.62083]
[1780030514933,44.08,73362.1,0.0,0.96995,2e-05,4.62777]
[1780030519968,44.09,73360.84,0.0,0.96992,2e-05,4.63145]
[1780030523997,44.08,73354.24,0.0,0.96978,2e-05,4.64947]
[1780030529109,44.08,73353.01,0.0,0.96974,2e-05,4.65365]
[1780030535074,44.09,73352.49,0.0,0.96974,2e-05,4.65364]
[1780030540108,44.09,73356.43,0.0,0.96982,2e-05,4.64313]
[1780030545144,44.09,73357.19,0.0,0.96983,2e-05,4.64176]
[1780030550179,44.09,73360.87,0.0,0.96991,2e-05,4.63215]
[1780030555221,44.1,73360.45,0.0,0.96989,2e-05,4.63424]
[1780030560253,44.09,73364.95,0.0,0.97002,2e-05,4.61889]
[1780030565287,44.08,73365.77,0.0,0.97005,2e-05,4.61405]
[1780030570322,44.08,73369.96,0.0,0.97015,2e-05,4.60248]
[1780030573343,44.08,73375.23,0.0,0.97027,2e-05,4.58749]
[1780030574349,44.08,73380.96,0.0,0.9704,2e-05,4.57084]
[1780030577372,44.08,73392.48,0.0,0.97067,2e-05,4.53712]
[1780030578383,44.08,73395.89,0.0,0.97074,2e-05,4.52786]
[1780030581402,44.07,73399.43,0.0,0.97083,2e-05,4.51646]
[1780030584421,44.07,73406.3,0.0,0.97099,2e-05,4.49625]
[1780030588459,44.07,73414.81,0.0,0.97119,2e-05,4.47164]
[1780030589457,44.07,73416.2,0.0,0.97122,2e-05,4.46722]
[1780030591472,44.07,73405.33,0.0,0.97099,2e-05,4.49592]
[1780030596507,44.07,73402.69,0.0,0.97092,2e-05,4.50504]
[1780030601540,44.08,73402.55,0.0,0.9709,2e-05,4.50716]
[1780030603554,44.08,73395.17,0.0,0.97073,2e-05,4.52841]
[1780030608589,44.08,73393.0,0.0,0.97067,2e-05,4.53594]
[1780030613625,44.09,73394.92,0.0,0.97071,2e-05,4.53204]
[1780030618661,44.09,73395.1,0.0,0.9707,2e-05,4.53298]
[1780030623695,44.1,73394.55,0.0,0.97067,2e-05,4.53595]
[1780030629813,44.1,73391.81,0.0,0.9706,2e-05,4.54524]
[1780030636785,44.11,73392.51,0.0,0.9706,2e-05,4.54517]
[1780030639883,44.11,73408.31,0.0,0.97095,2e-05,4.50185]
[1780030640819,44.11,73408.31,0.0,0.97094,2e-05,4.50219]
[1780030645849,44.11,73412.23,0.0,0.97102,2e-05,4.49307]
[1780030650885,44.12,73412.9,0.0,0.97102,2e-05,4.49298]
[1780030655919,44.12,73415.27,0.0,0.97107,2e-05,4.48594]
[1780030657933,44.12,73421.2,0.0,0.9712,2e-05,4.46955]
[1780030662972,44.12,73418.89,0.0,0.97115,2e-05,4.47583]
[1780030668004,44.13,73417.51,0.0,0.9711,2e-05,4.4815]
[1780030670095,44.13,73411.75,0.0,0.97097,2e-05,4.4982]
[1780030677070,44.14,73407.52,0.0,0.97086,2e-05,4.51223]
[1780030684119,44.14,73407.59,0.0,0.97085,2e-05,4.51417]
[1780030689154,44.15,73409.15,0.0,0.97087,2e-05,4.51134]
[1780030694189,44.15,73412.23,0.0,0.97093,2e-05,4.50425]
[1780030696202,44.15,73418.83,0.0,0.97107,2e-05,4.48658]
[1780030701238,44.15,73421.75,0.0,0.97114,2e-05,4.47675]
[1780030706273,44.14,73422.4,0.0,0.97117,2e-05,4.47328]
[1780030711308,44.14,73422.87,0.0,0.97121,2e-05,4.4681]
[1780030716342,44.14,73421.97,0.0,0.9712,2e-05,4.46898]
[1780030721379,44.13,73424.04,0.0,0.97126,2e-05,4.46167]
[1780030726414,44.13,73424.84,0.0,0.97129,2e-05,4.45794]
[1780030731449,44.12,73425.28,0.0,0.97131,2e-05,4.45524]
[1780030736486,44.12,73425.22,0.0,0.97132,2e-05,4.45394]
[1780030740611,44.12,73430.47,0.0,0.97144,2e-05,4.43833]
[1780030746560,44.12,73428.66,0.0,0.97138,2e-05,4.4463]
[1780030751597,44.13,73429.6,0.0,0.97138,2e-05,4.44584]
[1780030756630,44.14,73428.98,0.0,0.97135,2e-05,4.44965]
[1780030761665,44.14,73424.9,0.0,0.97125,2e-05,4.46294]
[1780030766700,44.15,73424.28,0.0,0.97122,2e-05,4.46662]
[1780030771734,44.15,73423.55,0.0,0.9712,2e-05,4.46835]
[1780030776769,44.16,73422.74,0.0,0.97117,2e-05,4.47255]
[1780030781898,44.16,73417.82,0.0,0.97105,2e-05,4.48809]
[1780030786934,44.17,73417.82,0.0,0.97103,2e-05,4.48992]
[1780030791973,44.17,73417.61,0.0,0.97101,2e-05,4.49233]
[1780030797005,44.18,73417.86,0.0,0.971,2e-05,4.49344]
[1780030802954,44.18,73414.41,0.0,0.97092,2e-05,4.50373]
[1780030807082,44.18,73422.52,0.0,0.97111,2e-05,4.48055]
[1780030813032,44.18,73417.91,0.0,0.97099,2e-05,4.49486]
[1780030818070,44.19,73412.98,0.0,0.97087,2e-05,4.51025]
[1780030823106,44.18,73420.18,0.0,0.97104,2e-05,4.48847]
[1780030828143,44.18,73421.97,0.0,0.9711,2e-05,4.48186]
[1780030833179,44.17,73424.26,0.0,0.97117,2e-05,4.47165]
[1780030836200,44.17,73419.33,0.0,0.97107,2e-05,4.48433]
[1780030840227,44.17,73424.98,0.0,0.97121,2e-05,4.46735]
[1780030845262,44.16,73423.55,0.0,0.97119,2e-05,4.46978]
[1780030850298,44.16,73421.25,0.0,0.97115,2e-05,4.47454]
[1780030855338,44.15,73421.61,0.0,0.97117,2e-05,4.47196]
[1780030860391,44.15,73423.42,0.0,0.97122,2e-05,4.46539]
[1780030863408,44.15,73428.9,0.0,0.97135,2e-05,4.44938]
[1780030868438,44.14,73428.57,0.0,0.97135,2e-05,4.44895]
[1780030873474,44.14,73427.58,0.0,0.97134,2e-05,4.45028]
[1780030878509,44.14,73429.19,0.0,0.97139,2e-05,4.44454]
[1780030883545,44.13,73429.93,0.0,0.97141,2e-05,4.44124]
[1780030888581,44.13,73429.91,0.0,0.97142,2e-05,4.44009]
[1780030893618,44.13,73429.97,0.0,0.97144,2e-05,4.43652]
[1780030898654,44.12,73429.1,0.0,0.97143,2e-05,4.43781]
[1780030902688,44.12,73438.81,0.0,0.97165,2e-05,4.41022]
[1780030903694,44.12,73443.55,0.0,0.97175,2e-05,4.39705]
[1780030908730,44.12,73445.39,0.0,0.97178,2e-05,4.39401]
[1780030910746,44.13,73456.96,0.0,0.97202,2e-05,4.36351]
[1780030911751,44.13,73461.77,0.0,0.97212,2e-05,4.35102]
[1780030915779,44.14,73462.8,0.0,0.97212,2e-05,4.35063]
[1780030920820,44.15,73465.03,0.0,0.97214,2e-05,4.34821]
[1780030924846,44.15,73458.91,0.0,0.97199,2e-05,4.36721]
[1780030928874,44.16,73450.51,0.0,0.97179,2e-05,4.39235]
[1780030933909,44.17,73447.97,0.0,0.97172,2e-05,4.40189]
[1780030940958,44.18,73447.37,0.0,0.97168,2e-05,4.40716]
[1780030945993,44.18,73447.53,0.0,0.97166,2e-05,4.4093]
[1780030951028,44.19,73448.48,0.0,0.97168,2e-05,4.40703]
[1780030956063,44.2,73448.99,0.0,0.97167,2e-05,4.4082]
[1780030961098,44.21,73450.27,0.0,0.97168,2e-05,4.40727]
[1780030965127,44.21,73456.07,0.0,0.97179,2e-05,4.39282]
[1780030970161,44.21,73456.73,0.0,0.97181,2e-05,4.39025]
[1780030975196,44.21,73460.09,0.0,0.97189,2e-05,4.38041]
[1780030980238,44.2,73464.85,0.0,0.97199,2e-05,4.36684]
[1780030985277,44.2,73468.86,0.0,0.97208,2e-05,4.35542]
[1780030990301,44.2,73467.85,0.0,0.97207,2e-05,4.35766]
[1780030995337,44.2,73467.88,0.0,0.97207,2e-05,4.35707]
[1780031000372,44.2,73467.14,0.0,0.97206,2e-05,4.35856]
[1780031005408,44.2,73466.76,0.0,0.97205,2e-05,4.35907]
[1780031007421,44.2,73456.29,0.0,0.97183,2e-05,4.38732]
[1780031012456,44.19,73461.23,0.0,0.97196,2e-05,4.37095]
[1780031017490,44.19,73464.4,0.0,0.97203,2e-05,4.36176]
[1780031022527,44.19,73465.3,0.0,0.97205,2e-05,4.35878]
[1780031025550,44.19,73470.82,0.0,0.97217,2e-05,4.34355]
[1780031026567,44.19,73478.9,0.0,0.97234,2e-05,4.32165]
[1780031028639,44.19,73497.39,0.0,0.97273,2e-05,4.27188]
[1780031030594,44.19,73500.07,0.0,0.97279,2e-05,4.26472]
[1780031035624,44.19,73496.36,0.0,0.97271,2e-05,4.27481]
[1780031040662,44.19,73492.94,0.0,0.97264,2e-05,4.28411]
[1780031043682,44.19,73487.28,0.0,0.97252,2e-05,4.29932]
[1780031046702,44.19,73483.56,0.0,0.97244,2e-05,4.30927]
[1780031050732,44.19,73491.37,0.0,0.97261,2e-05,4.28817]
[1780031053753,44.19,73495.88,0.0,0.9727,2e-05,4.2761]
[1780031058865,44.19,73502.31,0.0,0.97283,2e-05,4.25899]
[1780031064831,44.19,73500.83,0.0,0.9728,2e-05,4.26317]
[1780031069865,44.19,73500.82,0.0,0.9728,2e-05,4.26335]
[1780031074902,44.19,73498.91,0.0,0.97277,2e-05,4.2664]
[1780031076915,44.19,73489.27,0.0,0.97257,2e-05,4.29226]
[1780031077922,44.19,73498.23,0.0,0.97276,2e-05,4.26823]
[1780031079007,44.19,73500.49,0.0,0.97281,2e-05,4.26221]
[1780031084971,44.19,73503.43,0.0,0.97287,2e-05,4.25457]
[1780031090013,44.19,73503.4,0.0,0.97286,2e-05,4.25491]
[1780031095069,44.19,73502.93,0.0,0.97285,2e-05,4.25636]
[1780031098088,44.19,73496.95,0.0,0.97273,2e-05,4.2724]
[1780031103124,44.19,73493.42,0.0,0.97265,2e-05,4.28191]
[1780031107150,44.19,73499.39,0.0,0.97278,2e-05,4.26596]
[1780031112187,44.2,73506.83,0.0,0.97293,2e-05,4.24636]
[1780031117221,44.2,73507.7,0.0,0.97295,2e-05,4.24438]
[1780031122256,44.2,73509.76,0.0,0.97298,2e-05,4.2393]
[1780031127291,44.2,73507.74,0.0,0.97294,2e-05,4.24503]
[1780031132326,44.2,73512.66,0.0,0.97305,2e-05,4.23015]
[1780031137362,44.2,73516.4,0.0,0.97313,2e-05,4.22071]
[1780031141390,44.2,73508.8,0.0,0.97297,2e-05,4.2413]
[1780031146426,44.21,73507.12,0.0,0.97291,2e-05,4.24881]
[1780031152467,44.22,73505.58,0.0,0.97286,2e-05,4.25531]
[1780031157502,44.22,73507.68,0.0,0.9729,2e-05,4.24999]
[1780031162538,44.22,73508.49,0.0,0.97291,2e-05,4.24816]
[1780031167574,44.22,73506.71,0.0,0.97287,2e-05,4.25323]
[1780031172609,44.22,73497.3,0.0,0.97268,2e-05,4.27859]
[1780031175630,44.22,73489.38,0.0,0.97251,2e-05,4.29984]
[1780031178651,44.22,73484.68,0.0,0.97241,2e-05,4.31239]
[1780031182679,44.23,73479.65,0.0,0.97229,2e-05,4.32778]
[1780031187713,44.23,73477.8,0.0,0.97225,2e-05,4.33305]
[1780031192749,44.23,73478.09,0.0,0.97227,2e-05,4.32963]
[1780031197784,44.22,73477.48,0.0,0.97226,2e-05,4.33088]
[1780031201811,44.22,73470.91,0.0,0.97212,2e-05,4.34832]
[1780031206846,44.22,73468.55,0.0,0.97208,2e-05,4.35415]
[1780031211881,44.22,73468.55,0.0,0.97208,2e-05,4.35358]
[1780031216917,44.22,73469.33,0.0,0.9721,2e-05,4.3509]
[1780031221953,44.22,73469.81,0.0,0.97212,2e-05,4.34905]
[1780031226987,44.22,73468.39,0.0,0.97209,2e-05,4.35238]
[1780031233031,44.21,73469.57,0.0,0.97212,2e-05,4.34853]
[1780031238070,44.21,73469.15,0.0,0.97212,2e-05,4.34914]
[1780031243106,44.21,73470.02,0.0,0.97214,2e-05,4.34628]
[1780031245119,44.21,73482.38,0.0,0.9724,2e-05,4.3127]
[1780031246127,44.21,73486.45,0.0,0.97249,2e-05,4.3017]
[1780031249153,44.21,73489.7,0.0,0.97255,2e-05,4.29357]
[1780031252170,44.21,73495.84,0.0,0.9727,2e-05,4.27493]
[1780031257203,44.21,73498.05,0.0,0.97274,2e-05,4.26913]
[1780031262239,44.21,73498.52,0.0,0.97275,2e-05,4.26802]
[1780031267334,44.21,73498.35,0.0,0.97274,2e-05,4.26862]
[1780031273316,44.21,73501.59,0.0,0.97281,2e-05,4.26019]
[1780031278350,44.21,73499.0,0.0,0.97276,2e-05,4.26728]
[1780031280365,44.21,73504.73,0.0,0.97287,2e-05,4.25209]
[1780031285400,44.22,73505.43,0.0,0.97289,2e-05,4.2505]
[1780031290437,44.22,73507.71,0.0,0.97293,2e-05,4.24471]
[1780031292451,44.22,73514.77,0.0,0.97307,2e-05,4.2268]
[1780031297544,44.22,73515.44,0.0,0.97308,2e-05,4.22551]
[1780031304535,44.22,73515.38,0.0,0.97308,2e-05,4.22635]
[1780031307615,44.22,73522.51,0.0,0.97322,2e-05,4.20777]
[1780031309571,44.23,73524.93,0.0,0.97326,2e-05,4.20232]
[1780031314609,44.24,73522.73,0.0,0.9732,2e-05,4.21001]
[1780031319641,44.24,73520.17,0.0,0.97314,2e-05,4.21736]
[1780031325684,44.25,73517.11,0.0,0.97306,2e-05,4.22755]
[1780031330718,44.24,73518.63,0.0,0.9731,2e-05,4.2231]
[1780031335754,44.24,73522.01,0.0,0.97317,2e-05,4.21378]
[1780031340788,44.24,73524.04,0.0,0.97321,2e-05,4.20809]
[1780031345824,44.24,73524.6,0.0,0.97323,2e-05,4.2063]
[1780031350865,44.24,73526.32,0.0,0.97327,2e-05,4.20147]
[1780031355900,44.24,73527.72,0.0,0.9733,2e-05,4.19752]
[1780031360934,44.24,73528.21,0.0,0.97331,2e-05,4.19599]
[1780031366976,44.24,73528.75,0.0,0.97332,2e-05,4.19428]
[1780031373020,44.24,73529.49,0.0,0.97335,2e-05,4.18989]
[1780031378107,44.24,73530.67,0.0,0.97338,2e-05,4.18658]
[1780031384105,44.24,73532.62,0.0,0.97341,2e-05,4.18212]
[1780031389142,44.24,73533.82,0.0,0.97343,2e-05,4.17968]
[1780031394176,44.24,73533.84,0.0,0.97343,2e-05,4.18036]
[1780031399213,44.25,73533.92,0.0,0.97342,2e-05,4.18089]
[1780031404250,44.25,73534.07,0.0,0.97342,2e-05,4.18122]
[1780031409285,44.25,73534.65,0.0,0.97343,2e-05,4.18045]
[1780031414326,44.25,73536.57,0.0,0.97346,2e-05,4.17621]
[1780031415326,44.25,73542.56,0.0,0.97358,2e-05,4.16066]
[1780031416334,44.25,73546.5,0.0,0.97366,2e-05,4.15054]
[1780031421369,44.26,73546.33,0.0,0.97365,2e-05,4.15229]
[1780031426431,44.26,73547.11,0.0,0.97365,2e-05,4.15111]
[1780031428439,44.27,73559.19,0.0,0.97388,2e-05,4.12209]
[1780031429452,44.27,73560.65,0.0,0.97389,2e-05,4.12093]
[1780031434540,44.25,73559.12,0.0,0.97393,2e-05,4.11547]
[1780031439558,44.24,73560.88,0.0,0.97399,2e-05,4.10674]
[1780031444592,44.25,73562.49,0.0,0.97401,2e-05,4.10466]
[1780031449629,44.25,73558.24,0.0,0.97391,2e-05,4.11716]
[1780031454662,44.25,73557.42,0.0,0.97389,2e-05,4.12065]
[1780031459700,44.26,73557.18,0.0,0.97387,2e-05,4.12257]
[1780031466747,44.26,73551.67,0.0,0.97376,2e-05,4.13709]
[1780031467754,44.26,73546.43,0.0,0.97366,2e-05,4.1505]
[1780031469768,44.26,73544.67,0.0,0.97362,2e-05,4.15476]
[1780031473796,44.25,73537.69,0.0,0.97349,2e-05,4.1718]
[1780031476816,44.25,73537.26,0.0,0.97349,2e-05,4.1719]
[1780031481851,44.25,73538.79,0.0,0.97353,2e-05,4.16646]
[1780031485879,44.24,73533.74,0.0,0.97343,2e-05,4.17892]
[1780031490917,44.24,73534.18,0.0,0.97345,2e-05,4.17665]
[1780031496957,44.24,73534.53,0.0,0.97348,2e-05,4.17224]
[1780031501993,44.23,73543.01,0.0,0.97366,2e-05,4.14893]
[1780031503003,44.23,73544.65,0.0,0.9737,2e-05,4.14446]
[1780031508037,44.24,73542.26,0.0,0.97364,2e-05,4.15174]
[1780031513071,44.24,73541.67,0.0,0.97362,2e-05,4.15427]
[1780031518105,44.24,73542.68,0.0,0.97364,2e-05,4.15162]
[1780031523140,44.23,73540.08,0.0,0.9736,2e-05,4.15688]
[1780031528175,44.23,73534.53,0.0,0.9735,2e-05,4.1698]
[1780031530189,44.23,73526.17,0.0,0.97333,2e-05,4.19162]
[1780031531197,44.23,73522.49,0.0,0.97325,2e-05,4.20147]
[1780031536237,44.23,73524.48,0.0,0.97329,2e-05,4.19711]
[1780031541280,44.23,73523.87,0.0,0.97327,2e-05,4.19937]
[1780031543285,44.24,73528.95,0.0,0.97337,2e-05,4.18623]
[1780031545300,44.24,73531.73,0.0,0.97343,2e-05,4.17922]
[1780031550335,44.24,73537.83,0.0,0.97355,2e-05,4.16406]
[1780031552348,44.24,73543.22,0.0,0.97366,2e-05,4.14817]
[1780031557384,44.24,73543.27,0.0,0.97366,2e-05,4.14917]
[1780031562420,44.25,73540.25,0.0,0.97359,2e-05,4.1582]
[1780031567456,44.25,73538.18,0.0,0.97354,2e-05,4.16469]
[1780031572490,44.25,73538.19,0.0,0.97353,2e-05,4.16571]
[1780031577528,44.26,73537.79,0.0,0.97351,2e-05,4.1678]
[1780031582561,44.26,73536.35,0.0,0.97348,2e-05,4.1726]
[1780031587597,44.26,73534.58,0.0,0.97343,2e-05,4.17823]
[1780031592633,44.26,73540.34,0.0,0.97354,2e-05,4.16409]
[1780031597668,44.27,73542.73,0.0,0.97358,2e-05,4.15891]
[1780031602702,44.27,73547.55,0.0,0.97367,2e-05,4.14743]
[1780031603709,44.27,73553.69,0.0,0.97379,2e-05,4.13164]
[1780031604718,44.27,73555.86,0.0,0.97384,2e-05,4.12625]
[1780031609751,44.28,73553.35,0.0,0.97378,2e-05,4.13415]
[1780031614790,44.27,73548.5,0.0,0.9737,2e-05,4.14336]
[1780031620829,44.27,73546.47,0.0,0.97367,2e-05,4.14702]
[1780031624857,44.27,73541.01,0.0,0.97357,2e-05,4.16071]
[1780031627879,44.27,73535.09,0.0,0.97344,2e-05,4.17635]
[1780031632912,44.26,73535.43,0.0,0.97346,2e-05,4.17381]
[1780031638957,44.26,73535.6,0.0,0.97348,2e-05,4.17139]
[1780031642987,44.25,73529.08,0.0,0.97336,2e-05,4.18721]
[1780031646008,44.25,73528.29,0.0,0.97335,2e-05,4.18821]
[1780031651043,44.24,73527.67,0.0,0.97335,2e-05,4.18802]
[1780031653057,44.24,73525.3,0.0,0.97331,2e-05,4.19351]
[1780031658093,44.24,73523.54,0.0,0.97327,2e-05,4.19828]
[1780031663127,44.24,73523.24,0.0,0.97326,2e-05,4.19972]
[1780031668164,44.25,73520.95,0.0,0.97321,2e-05,4.20643]
[1780031673200,44.25,73520.78,0.0,0.97321,2e-05,4.20538]
[1780031678235,44.25,73520.06,0.0,0.9732,2e-05,4.20708]
[1780031683274,44.25,73522.92,0.0,0.97326,2e-05,4.19927]
[1780031688305,44.25,73522.67,0.0,0.97325,2e-05,4.20074]
[1780031690322,44.25,73529.71,0.0,0.97339,2e-05,4.18251]
[1780031698376,44.25,73527.91,0.0,0.97335,2e-05,4.18825]
[1780031703414,44.25,73527.74,0.0,0.97334,2e-05,4.18963]
[1780031708448,44.26,73526.17,0.0,0.9733,2e-05,4.1945]
[1780031714489,44.26,73523.04,0.0,0.97323,2e-05,4.20257]
[1780031719524,44.26,73522.85,0.0,0.97323,2e-05,4.20291]
[1780031723553,44.26,73528.86,0.0,0.97336,2e-05,4.18695]
[1780031727582,44.26,73536.29,0.0,0.97351,2e-05,4.1674]
[1780031728587,44.26,73538.24,0.0,0.97355,2e-05,4.16251]
[1780031733622,44.26,73538.86,0.0,0.97357,2e-05,4.1594]
[1780031738658,44.26,73534.83,0.0,0.97348,2e-05,4.17033]
[1780031743693,44.26,73533.83,0.0,0.97346,2e-05,4.17307]
[1780031748728,44.26,73535.4,0.0,0.97348,2e-05,4.17005]
[1780031753768,44.27,73534.99,0.0,0.97347,2e-05,4.17224]
[1780031758807,44.27,73535.46,0.0,0.97347,2e-05,4.1721]
[1780031763842,44.27,73533.99,0.0,0.97343,2e-05,4.17702]
[1780031768877,44.28,73533.52,0.0,0.97341,2e-05,4.1793]
[1780031770894,44.28,73519.7,0.0,0.97313,2e-05,4.21617]
[1780031771899,44.28,73514.14,0.0,0.97301,2e-05,4.23105]
[1780031773917,44.28,73514.04,0.0,0.97301,2e-05,4.23103]
[1780031778952,44.27,73514.63,0.0,0.97304,2e-05,4.22748]
[1780031783986,44.27,73513.36,0.0,0.97301,2e-05,4.23149]
[1780031789023,44.27,73513.43,0.0,0.973,2e-05,4.23188]
[1780031794067,44.28,73510.35,0.0,0.97295,2e-05,4.23844]
[1780031799100,44.28,73507.96,0.0,0.9729,2e-05,4.24526]
[1780031804144,44.28,73510.27,0.0,0.97294,2e-05,4.23953]
[1780031809201,44.28,73515.05,0.0,0.97304,2e-05,4.22727]
[1780031814235,44.28,73512.63,0.0,0.97298,2e-05,4.23417]
[1780031820277,44.28,73509.44,0.0,0.97291,2e-05,4.24313]
[1780031825314,44.28,73509.65,0.0,0.97291,2e-05,4.2429]
[1780031830349,44.28,73511.68,0.0,0.97295,2e-05,4.23784]
[1780031835383,44.29,73515.7,0.0,0.97303,2e-05,4.22768]
[1780031841424,44.29,73512.11,0.0,0.97296,2e-05,4.23763]
[1780031846461,44.29,73512.29,0.0,0.97296,2e-05,4.23746]
[1780031851496,44.29,73511.56,0.0,0.97295,2e-05,4.23749]
[1780031856533,44.29,73511.82,0.0,0.97296,2e-05,4.23706]
[1780031861568,44.29,73511.45,0.0,0.97295,2e-05,4.23831]
[1780031866603,44.29,73510.68,0.0,0.97293,2e-05,4.24058]
[1780031871639,44.29,73511.71,0.0,0.97296,2e-05,4.237]
[1780031876673,44.29,73514.33,0.0,0.97302,2e-05,4.2293]
[1780031881709,44.29,73505.75,0.0,0.97284,2e-05,4.25236]
[1780031884729,44.29,73503.13,0.0,0.97278,2e-05,4.25891]
[1780031889766,44.28,73501.74,0.0,0.97278,2e-05,4.2601]
[1780031894802,44.27,73497.98,0.0,0.97272,2e-05,4.26763]
[1780031899837,44.26,73496.3,0.0,0.9727,2e-05,4.26957]
[1780031901849,44.26,73502.55,0.0,0.97284,2e-05,4.25189]
[1780031906886,44.26,73505.63,0.0,0.97291,2e-05,4.24237]
[1780031911920,44.25,73505.6,0.0,0.97293,2e-05,4.23899]
[1780031916954,44.25,73506.66,0.0,0.97297,2e-05,4.2339]
[1780031921973,44.24,73506.27,0.0,0.97298,2e-05,4.23269]
[1780031927009,44.23,73505.71,0.0,0.97299,2e-05,4.23195]
[1780031932062,44.23,73502.6,0.0,0.97294,2e-05,4.23799]
[1780031937097,44.22,73500.24,0.0,0.97291,2e-05,4.24197]
[1780031942134,44.21,73496.58,0.0,0.97285,2e-05,4.24943]
[1780031947167,44.21,73494.89,0.0,0.97283,2e-05,4.25161]
[1780031952202,44.2,73490.81,0.0,0.97277,2e-05,4.26018]
[1780031958244,44.19,73490.9,0.0,0.97279,2e-05,4.25712]
[1780031963280,44.19,73490.94,0.0,0.97281,2e-05,4.25471]
[1780031968317,44.18,73490.7,0.0,0.97282,2e-05,4.25309]
[1780031974358,44.17,73491.15,0.0,0.97286,2e-05,4.24704]
[1780031979391,44.17,73487.73,0.0,0.97281,2e-05,4.25398]
[1780031985435,44.16,73487.69,0.0,0.97283,2e-05,4.25146]
[1780031988456,44.15,73503.39,0.0,0.97316,2e-05,4.20838]
[1780031989463,44.15,73516.03,0.0,0.97343,2e-05,4.17458]
[1780031990469,44.15,73517.03,0.0,0.97345,2e-05,4.17164]
[1780031995510,44.15,73523.64,0.0,0.9736,2e-05,4.15275]
[1780031996514,44.15,73526.79,0.0,0.97367,2e-05,4.14395]
[1780032001554,44.14,73530.94,0.0,0.97376,2e-05,4.13182]
[1780032003567,44.14,73521.8,0.0,0.97357,2e-05,4.15628]
[1780032005580,44.14,73514.85,0.0,0.97343,2e-05,4.17393]
[1780032010615,44.14,73513.48,0.0,0.97342,2e-05,4.1759]
[1780032015652,44.13,73508.52,0.0,0.97332,2e-05,4.18783]
[1780032016659,44.13,73499.15,0.0,0.97313,2e-05,4.21241]
[1780032017666,44.13,73499.24,0.0,0.97314,2e-05,4.21176]
[1780032022705,44.13,73499.1,0.0,0.97315,2e-05,4.21021]
[1780032027738,44.12,73501.11,0.0,0.9732,2e-05,4.20297]
[1780032032773,44.12,73501.81,0.0,0.97325,2e-05,4.19696]
[1780032037822,44.11,73501.38,0.0,0.97325,2e-05,4.19615]
[1780032042858,44.1,73501.7,0.0,0.97327,2e-05,4.19333]
[1780032047894,44.1,73489.6,0.0,0.97304,2e-05,4.22351]
[1780032048902,44.1,73486.3,0.0,0.97297,2e-05,4.23187]
[1780032050917,44.09,73480.06,0.0,0.97285,2e-05,4.24763]
[1780032055950,44.09,73478.56,0.0,0.97284,2e-05,4.24932]
[1780032060996,44.08,73478.28,0.0,0.97285,2e-05,4.24794]
[1780032065034,44.08,73473.08,0.0,0.97275,2e-05,4.26011]
[1780032070072,44.07,73474.08,0.0,0.97279,2e-05,4.25501]
[1780032075109,44.06,73469.57,0.0,0.97271,2e-05,4.2647]
[1780032078130,44.06,73478.58,0.0,0.97291,2e-05,4.23911]
[1780032079138,44.06,73481.08,0.0,0.97297,2e-05,4.23199]
[1780032081150,44.06,73489.89,0.0,0.97316,2e-05,4.20766]
[1780032082164,44.05,73489.15,0.0,0.97315,2e-05,4.20917]
[1780032087192,44.06,73486.78,0.0,0.97309,2e-05,4.21608]
[1780032092228,44.06,73485.74,0.0,0.97308,2e-05,4.21726]
[1780032097264,44.06,73482.61,0.0,0.97302,2e-05,4.22567]
[1780032102300,44.05,73480.43,0.0,0.97298,2e-05,4.22993]
[1780032107337,44.05,73480.43,0.0,0.973,2e-05,4.22787]
[1780032109349,44.05,73485.14,0.0,0.9731,2e-05,4.21451]
[1780032110357,44.04,73492.02,0.0,0.97325,2e-05,4.19586]
[1780032112371,44.05,73497.47,0.0,0.97336,2e-05,4.18179]
[1780032117409,44.05,73498.24,0.0,0.97337,2e-05,4.18074]
[1780032122443,44.05,73494.31,0.0,0.97328,2e-05,4.19212]
[1780032127477,44.05,73491.08,0.0,0.9732,2e-05,4.20158]
[1780032132514,44.06,73491.17,0.0,0.9732,2e-05,4.20222]
[1780032137547,44.06,73490.19,0.0,0.97317,2e-05,4.2057]
[1780032142582,44.06,73487.86,0.0,0.97312,2e-05,4.21272]
[1780032147618,44.06,73486.08,0.0,0.97307,2e-05,4.21827]
[1780032152652,44.07,73485.89,0.0,0.97308,2e-05,4.2174]
[1780032157687,44.07,73484.68,0.0,0.97305,2e-05,4.22144]
[1780032162722,44.07,73482.16,0.0,0.97299,2e-05,4.22894]
[1780032167758,44.07,73480.46,0.0,0.97295,2e-05,4.23343]
[1780032172792,44.07,73479.21,0.0,0.97293,2e-05,4.2359]
[1780032178838,44.06,73477.94,0.0,0.97291,2e-05,4.23824]
[1780032183879,44.06,73477.31,0.0,0.97291,2e-05,4.23902]
[1780032188906,44.06,73479.29,0.0,0.97296,2e-05,4.23285]
[1780032193943,44.06,73478.23,0.0,0.97294,2e-05,4.2348]
[1780032201024,44.05,73478.67,0.0,0.97296,2e-05,4.23237]
[1780032208040,44.05,73478.58,0.0,0.97297,2e-05,4.23137]
[1780032213075,44.05,73478.58,0.0,0.97299,2e-05,4.2283]
[1780032218112,44.04,73478.41,0.0,0.97299,2e-05,4.22789]
[1780032223147,44.04,73477.13,0.0,0.97297,2e-05,4.23]
[1780032229191,44.03,73477.52,0.0,0.973,2e-05,4.22662]
[1780032234226,44.03,73478.44,0.0,0.97303,2e-05,4.2227]
[1780032239261,44.03,73477.26,0.0,0.97301,2e-05,4.22461]
[1780032244297,44.02,73477.89,0.0,0.97304,2e-05,4.22065]
[1780032250339,44.01,73476.69,0.0,0.97304,2e-05,4.22158]
[1780032255374,44.01,73476.22,0.0,0.97304,2e-05,4.22094]
[1780032260410,44.0,73479.34,0.0,0.97312,2e-05,4.21144]
[1780032265444,44.0,73480.24,0.0,0.97314,2e-05,4.20833]
[1780032270480,44.0,73481.61,0.0,0.97317,2e-05,4.204]
[1780032275514,44.0,73482.33,0.0,0.97321,2e-05,4.19926]
[1780032280550,44.0,73482.61,0.0,0.97322,2e-05,4.19789]
[1780032287599,43.99,73482.48,0.0,0.97322,2e-05,4.19737]
[1780032292634,43.99,73482.54,0.0,0.97323,2e-05,4.1966]
[1780032297669,43.99,73482.05,0.0,0.97322,2e-05,4.19729]
[1780032302704,43.99,73482.06,0.0,0.97323,2e-05,4.19665]
[1780032307738,43.98,73479.97,0.0,0.97319,2e-05,4.20071]
[1780032312775,43.98,73480.68,0.0,0.97322,2e-05,4.19712]
[1780032317810,43.98,73481.34,0.0,0.97325,2e-05,4.19372]
[1780032322845,43.97,73481.12,0.0,0.97326,2e-05,4.19266]
[1780032327879,43.97,73480.18,0.0,0.97325,2e-05,4.19356]
[1780032332916,43.96,73480.29,0.0,0.97328,2e-05,4.18947]
[1780032337950,43.96,73479.75,0.0,0.97328,2e-05,4.18933]
[1780032342983,43.95,73480.22,0.0,0.9733,2e-05,4.18652]
[1780032348021,43.95,73480.43,0.0,0.97332,2e-05,4.18443]
[1780032353057,43.94,73479.84,0.0,0.97332,2e-05,4.18447]
[1780032358093,43.94,73480.63,0.0,0.97334,2e-05,4.18087]
[1780032363127,43.94,73480.35,0.0,0.97335,2e-05,4.18056]
[1780032368164,43.93,73479.98,0.0,0.97335,2e-05,4.18049]
[1780032373232,43.93,73480.47,0.0,0.97336,2e-05,4.17858]
[1780032378267,43.93,73480.54,0.0,0.97337,2e-05,4.17759]
[1780032383302,43.93,73480.12,0.0,0.97336,2e-05,4.17812]
[1780032389344,43.93,73485.51,0.0,0.97348,2e-05,4.16343]
[1780032392369,43.93,73490.92,0.0,0.9736,2e-05,4.14682]
[1780032395386,43.93,73493.76,0.0,0.97366,2e-05,4.13955]
[1780032400431,43.93,73495.34,0.0,0.97368,2e-05,4.13684]
[1780032405457,43.93,73495.58,0.0,0.97368,2e-05,4.13735]
[1780032411496,43.93,73494.14,0.0,0.97365,2e-05,4.14097]
[1780032416538,43.93,73492.32,0.0,0.97361,2e-05,4.14561]
[1780032421569,43.93,73493.21,0.0,0.97363,2e-05,4.14308]
[1780032426603,43.93,73496.7,0.0,0.97371,2e-05,4.13376]
[1780032431638,43.93,73500.51,0.0,0.97378,2e-05,4.12368]
[1780032436673,43.93,73500.53,0.0,0.97378,2e-05,4.12361]
[1780032441708,43.93,73500.28,0.0,0.97378,2e-05,4.12423]
[1780032446744,43.93,73500.82,0.0,0.97379,2e-05,4.12278]
[1780032452785,43.93,73501.01,0.0,0.97381,2e-05,4.12009]
[1780032457821,43.93,73501.78,0.0,0.97382,2e-05,4.11806]
[1780032462856,43.93,73501.91,0.0,0.97383,2e-05,4.11772]
[1780032467892,43.93,73502.21,0.0,0.97383,2e-05,4.11695]
[1780032471918,43.93,73508.52,0.0,0.97396,2e-05,4.10048]
[1780032476953,43.93,73511.27,0.0,0.97402,2e-05,4.09267]
[1780032481991,43.93,73507.87,0.0,0.97396,2e-05,4.10066]
[1780032488031,43.92,73506.02,0.0,0.97393,2e-05,4.10441]
[1780032499108,43.92,73504.93,0.0,0.97392,2e-05,4.10524]
[1780032504143,43.92,73502.98,0.0,0.97389,2e-05,4.10943]
[1780032509179,43.91,73501.17,0.0,0.97386,2e-05,4.11324]
[1780032514221,43.91,73502.0,0.0,0.9739,2e-05,4.10797]
[1780032517243,43.91,73508.05,0.0,0.97402,2e-05,4.0916]
[1780032525301,43.91,73509.09,0.0,0.97405,2e-05,4.08768]
[1780032531342,43.9,73509.47,0.0,0.97407,2e-05,4.0858]
[1780032535368,43.9,73510.35,0.0,0.97409,2e-05,4.08292]
[1780032540406,43.9,73510.37,0.0,0.9741,2e-05,4.08217]
[1780032546447,43.9,73510.65,0.0,0.97411,2e-05,4.0806]
[1780032551481,43.89,73506.08,0.0,0.97402,2e-05,4.09182]
[1780032556520,43.89,73505.83,0.0,0.97402,2e-05,4.09169]
[1780032561552,43.89,73506.02,0.0,0.97403,2e-05,4.09097]
[1780032568603,43.89,73506.46,0.0,0.97404,2e-05,4.08871]
[1780032573640,43.89,73507.28,0.0,0.97408,2e-05,4.08349]
[1780032578669,43.89,73508.44,0.0,0.97411,2e-05,4.08029]
[1780032583706,43.88,73511.59,0.0,0.97417,2e-05,4.07176]
[1780032588740,43.88,73511.68,0.0,0.97418,2e-05,4.07087]
[1780032596798,43.88,73510.19,0.0,0.97416,2e-05,4.07369]
[1780032602840,43.88,73509.54,0.0,0.97415,2e-05,4.07458]
[1780032607875,43.87,73508.9,0.0,0.97414,2e-05,4.07557]
[1780032612909,43.87,73508.77,0.0,0.97414,2e-05,4.07523]
[1780032616940,43.87,73495.32,0.0,0.97389,2e-05,4.10811]
[1780032621975,43.85,73489.89,0.0,0.97383,2e-05,4.11598]
[1780032627010,43.82,73486.74,0.0,0.97384,2e-05,4.11452]
[1780032632050,43.81,73490.25,0.0,0.97394,2e-05,4.10075]
[1780032637085,43.81,73490.15,0.0,0.97394,2e-05,4.10096]
[1780032642122,43.81,73493.2,0.0,0.974,2e-05,4.09314]
[1780032648164,43.81,73493.97,0.0,0.97401,2e-05,4.09138]
[1780032650180,43.81,73487.88,0.0,0.97389,2e-05,4.10724]
[1780032655216,43.81,73486.75,0.0,0.97387,2e-05,4.10938]
[1780032661263,43.81,73479.83,0.0,0.97374,2e-05,4.12663]
[1780032662266,43.81,73479.81,0.0,0.97374,2e-05,4.12649]
[1780032665287,43.8,73474.67,0.0,0.97365,2e-05,4.13765]
[1780032667301,43.79,73471.55,0.0,0.97361,2e-05,4.14345]
[1780032668308,43.79,73466.4,0.0,0.9735,2e-05,4.15689]
[1780032669314,43.79,73456.12,0.0,0.97329,2e-05,4.184]
[1780032670324,43.79,73456.86,0.0,0.97331,2e-05,4.18173]
[1780032675367,43.79,73461.89,0.0,0.97342,2e-05,4.16708]
[1780032677370,43.79,73467.77,0.0,0.97355,2e-05,4.15113]
[1780032682412,43.79,73469.5,0.0,0.97358,2e-05,4.14629]
[1780032689455,43.78,73469.91,0.0,0.9736,2e-05,4.14487]
[1780032696509,43.78,73469.43,0.0,0.9736,2e-05,4.14365]
[1780032697516,43.78,73462.69,0.0,0.97346,2e-05,4.16149]
[1780032698523,43.78,73460.45,0.0,0.97342,2e-05,4.16736]
[1780032703557,43.78,73459.48,0.0,0.97341,2e-05,4.16873]
[1780032708592,43.78,73459.58,0.0,0.97342,2e-05,4.16703]
[1780032713629,43.77,73456.51,0.0,0.97337,2e-05,4.17379]
[1780032718662,43.77,73456.46,0.0,0.97337,2e-05,4.17299]
[1780032723700,43.77,73454.25,0.0,0.97333,2e-05,4.17812]
[1780032728737,43.76,73453.35,0.0,0.97332,2e-05,4.17948]
[1780032733776,43.76,73451.66,0.0,0.97329,2e-05,4.1838]
[1780032738809,43.76,73452.97,0.0,0.97333,2e-05,4.1787]
[1780032743851,43.76,73452.78,0.0,0.97333,2e-05,4.1784]
[1780032748891,43.76,73453.29,0.0,0.97334,2e-05,4.17657]
[1780032753913,43.75,73457.06,0.0,0.97344,2e-05,4.16371]
[1780032758949,43.75,73459.56,0.0,0.97349,2e-05,4.15658]
[1780032763984,43.75,73459.67,0.0,0.9735,2e-05,4.15582]
[1780032769020,43.75,73456.74,0.0,0.97344,2e-05,4.16309]
[1780032774055,43.75,73457.25,0.0,0.97346,2e-05,4.16119]
[1780032779091,43.75,73455.52,0.0,0.97343,2e-05,4.16504]
[1780032784125,43.74,73455.52,0.0,0.97343,2e-05,4.16429]
[1780032789159,43.74,73453.99,0.0,0.97341,2e-05,4.16705]
[1780032792190,43.74,73445.73,0.0,0.97325,2e-05,4.18815]
[1780032794194,43.74,73443.78,0.0,0.97321,2e-05,4.19269]
[1780032799230,43.73,73441.46,0.0,0.97317,2e-05,4.19855]
[1780032805273,43.74,73442.82,0.0,0.97319,2e-05,4.19596]
[1780032809300,43.74,73437.79,0.0,0.97308,2e-05,4.20909]
[1780032812334,43.73,73444.46,0.0,0.97324,2e-05,4.18821]
[1780032815346,43.73,73447.94,0.0,0.97332,2e-05,4.17854]
[1780032820394,43.73,73451.1,0.0,0.97339,2e-05,4.1696]
[1780032825421,43.73,73450.81,0.0,0.97339,2e-05,4.16987]
[1780032830457,43.73,73444.48,0.0,0.97326,2e-05,4.18619]
[1780032831463,43.73,73439.36,0.0,0.97315,2e-05,4.19977]
[1780032833477,43.73,73436.37,0.0,0.97309,2e-05,4.20799]
[1780032838513,43.73,73436.12,0.0,0.97309,2e-05,4.2077]
[1780032843549,43.72,73438.58,0.0,0.97315,2e-05,4.20032]
[1780032848582,43.72,73437.66,0.0,0.97313,2e-05,4.2031]
[1780032853616,43.72,73441.26,0.0,0.97321,2e-05,4.19221]
[1780032858664,43.72,73441.45,0.0,0.97322,2e-05,4.1911]
[1780032865701,43.72,73441.32,0.0,0.97322,2e-05,4.19065]
[1780032871742,43.71,73443.55,0.0,0.97329,2e-05,4.18188]
[1780032876777,43.71,73444.53,0.0,0.97331,2e-05,4.17878]
[1780032881812,43.71,73446.13,0.0,0.97335,2e-05,4.17408]
[1780032886848,43.71,73445.97,0.0,0.97335,2e-05,4.17409]
[1780032891888,43.71,73444.79,0.0,0.97333,2e-05,4.17681]
[1780032896923,43.71,73441.51,0.0,0.97326,2e-05,4.1859]
[1780032901959,43.71,73440.29,0.0,0.97323,2e-05,4.18958]
[1780032904984,43.71,73446.56,0.0,0.97335,2e-05,4.17377]
[1780032912029,43.72,73446.98,0.0,0.97335,2e-05,4.17439]
[1780032917064,43.72,73447.85,0.0,0.97335,2e-05,4.17332]
[1780032922098,43.73,73448.37,0.0,0.97336,2e-05,4.17317]
[1780032927133,43.73,73447.83,0.0,0.97333,2e-05,4.17584]
[1780032932170,43.73,73448.26,0.0,0.97335,2e-05,4.17371]
[1780032938210,43.74,73449.07,0.0,0.97335,2e-05,4.17298]
[1780032943245,43.74,73448.5,0.0,0.97333,2e-05,4.17562]
[1780032948291,43.74,73449.82,0.0,0.97335,2e-05,4.1732]
[1780032953319,43.75,73453.92,0.0,0.97343,2e-05,4.16345]
[1780032958354,43.75,73449.12,0.0,0.97332,2e-05,4.17736]
[1780032963389,43.75,73443.12,0.0,0.97319,2e-05,4.19441]
[1780032966414,43.76,73431.49,0.0,0.97293,2e-05,4.22749]
[1780032969462,43.76,73425.71,0.0,0.9728,2e-05,4.24344]
[1780032977489,43.76,73422.56,0.0,0.97273,2e-05,4.25285]
[1780032982526,43.76,73427.63,0.0,0.97283,2e-05,4.23972]
[1780032987559,43.77,73429.55,0.0,0.97286,2e-05,4.23593]
[1780032993603,43.77,73428.1,0.0,0.97283,2e-05,4.23946]
[1780032998672,43.77,73425.67,0.0,0.97278,2e-05,4.24545]
[1780033003675,43.77,73427.62,0.0,0.97284,2e-05,4.23822]
[1780033008743,43.76,73433.03,0.0,0.97296,2e-05,4.22281]
[1780033013747,43.77,73433.45,0.0,0.97296,2e-05,4.22248]
[1780033018821,43.77,73434.22,0.0,0.97297,2e-05,4.22122]
[1780033024831,43.77,73437.21,0.0,0.97303,2e-05,4.21419]
[1780033029859,43.77,73437.78,0.0,0.97303,2e-05,4.21351]
[1780033034894,43.78,73438.18,0.0,0.97304,2e-05,4.21327]
[1780033039930,43.78,73440.68,0.0,0.97308,2e-05,4.2074]
[1780033045971,43.78,73441.41,0.0,0.97309,2e-05,4.20644]
[1780033051006,43.78,73441.52,0.0,0.9731,2e-05,4.20479]
[1780033058056,43.79,73442.1,0.0,0.9731,2e-05,4.20437]
[1780033063092,43.79,73443.27,0.0,0.97312,2e-05,4.20203]
[1780033068126,43.79,73444.18,0.0,0.97313,2e-05,4.2004]
[1780033073161,43.79,73444.32,0.0,0.97313,2e-05,4.20081]
[1780033079202,43.8,73445.29,0.0,0.97314,2e-05,4.19934]
[1780033084238,43.8,73444.45,0.0,0.97312,2e-05,4.20239]
[1780033089309,43.8,73445.78,0.0,0.97314,2e-05,4.19918]
[1780033094308,43.8,73451.55,0.0,0.97326,2e-05,4.18386]
[1780033099379,43.8,73451.45,0.0,0.97326,2e-05,4.18435]
[1780033104379,43.8,73451.48,0.0,0.97326,2e-05,4.1843]
[1780033108406,43.8,73446.39,0.0,0.97316,2e-05,4.19732]
[1780033109451,43.8,73438.96,0.0,0.973,2e-05,4.21705]
[1780033114452,43.8,73434.73,0.0,0.97294,2e-05,4.22525]
[1780033119521,43.79,73430.99,0.0,0.97287,2e-05,4.23428]
[1780033124523,43.79,73433.69,0.0,0.97292,2e-05,4.22679]
[1780033125569,43.79,73436.37,0.0,0.97298,2e-05,4.21951]
[1780033130604,43.79,73443.04,0.0,0.97311,2e-05,4.20242]
[1780033135638,43.79,73443.75,0.0,0.97313,2e-05,4.20056]
[1780033140674,43.79,73442.94,0.0,0.97312,2e-05,4.2019]
[1780033145713,43.79,73445.78,0.0,0.97318,2e-05,4.19352]
[1780033150750,43.79,73443.98,0.0,0.97315,2e-05,4.19761]
[1780033155784,43.79,73443.63,0.0,0.97315,2e-05,4.1978]
[1780033162834,43.78,73443.47,0.0,0.97315,2e-05,4.1978]
[1780033167871,43.79,73442.35,0.0,0.97312,2e-05,4.20165]
[1780033172903,43.79,73444.3,0.0,0.97317,2e-05,4.19509]
[1780033177938,43.79,73443.91,0.0,0.97315,2e-05,4.19701]
[1780033182979,43.79,73443.8,0.0,0.97314,2e-05,4.19814]
[1780033188014,43.8,73444.22,0.0,0.97315,2e-05,4.19785]
[1780033193045,43.8,73446.63,0.0,0.97319,2e-05,4.19227]
[1780033198080,43.8,73444.96,0.0,0.97315,2e-05,4.19761]
[1780033203116,43.8,73445.63,0.0,0.97316,2e-05,4.19666]
[1780033208151,43.81,73444.32,0.0,0.97312,2e-05,4.20097]
[1780033213186,43.81,73446.61,0.0,0.97316,2e-05,4.19565]
[1780033218222,43.81,73446.75,0.0,0.97316,2e-05,4.19612]
[1780033223257,43.81,73446.12,0.0,0.97314,2e-05,4.19863]
[1780033229298,43.81,73445.88,0.0,0.97313,2e-05,4.19954]
[1780033235342,43.81,73445.78,0.0,0.97315,2e-05,4.19754]
[1780033240375,43.81,73445.89,0.0,0.97315,2e-05,4.19737]
[1780033242390,43.82,73436.42,0.0,0.97295,2e-05,4.22309]
[1780033243397,43.82,73429.95,0.0,0.97281,2e-05,4.24071]
[1780033248431,43.82,73427.66,0.0,0.97276,2e-05,4.24734]
[1780033253467,43.82,73426.79,0.0,0.97274,2e-05,4.24912]
[1780033258501,43.82,73426.14,0.0,0.97273,2e-05,4.25078]
[1780033263536,43.81,73426.31,0.0,0.97274,2e-05,4.24962]
[1780033268572,43.81,73428.66,0.0,0.97279,2e-05,4.24246]
[1780033272606,43.81,73432.75,0.0,0.97288,2e-05,4.23137]
[1780033277638,43.81,73434.08,0.0,0.97291,2e-05,4.22778]
[1780033282674,43.81,73431.95,0.0,0.97286,2e-05,4.23351]
[1780033287708,43.81,73429.0,0.0,0.97281,2e-05,4.24066]
[1780033296771,43.81,73428.89,0.0,0.97283,2e-05,4.23755]
[1780033301808,43.81,73429.26,0.0,0.97284,2e-05,4.23652]
[1780033306844,43.81,73428.74,0.0,0.97283,2e-05,4.23791]
[1780033311879,43.81,73427.61,0.0,0.9728,2e-05,4.24096]
[1780033316914,43.81,73428.26,0.0,0.97282,2e-05,4.23923]
[1780033321950,43.81,73430.07,0.0,0.97285,2e-05,4.2347]
[1780033322959,43.81,73437.14,0.0,0.973,2e-05,4.21586]
[1780033323964,43.81,73440.29,0.0,0.97306,2e-05,4.2076]
[1780033329000,43.81,73440.99,0.0,0.97307,2e-05,4.20674]
[1780033334040,43.81,73444.06,0.0,0.97313,2e-05,4.19954]
[1780033339074,43.82,73443.24,0.0,0.9731,2e-05,4.20273]
[1780033344108,43.82,73444.24,0.0,0.97312,2e-05,4.20101]
[1780033349147,43.82,73444.35,0.0,0.97311,2e-05,4.20164]
[1780033354183,43.82,73443.82,0.0,0.97311,2e-05,4.20177]
[1780033359213,43.83,73443.85,0.0,0.9731,2e-05,4.20256]
[1780033364249,43.83,73444.44,0.0,0.97311,2e-05,4.20184]
[1780033366262,43.83,73450.57,0.0,0.97323,2e-05,4.18581]
[1780033371299,43.83,73451.9,0.0,0.97326,2e-05,4.18256]
[1780033376334,43.83,73453.01,0.0,0.97328,2e-05,4.17974]
[1780033381375,43.83,73453.87,0.0,0.97329,2e-05,4.1783]
[1780033386405,43.84,73453.92,0.0,0.97328,2e-05,4.17918]
[1780033391444,43.84,73454.66,0.0,0.97329,2e-05,4.17775]
[1780033396478,43.84,73454.84,0.0,0.9733,2e-05,4.1769]
[1780033401509,43.84,73454.56,0.0,0.9733,2e-05,4.177]
[1780033406547,43.83,73454.56,0.0,0.9733,2e-05,4.17658]
[1780033411585,43.83,73455.04,0.0,0.97333,2e-05,4.17249]
[1780033416615,43.83,73455.94,0.0,0.97335,2e-05,4.16976]
[1780033421657,43.83,73455.86,0.0,0.97335,2e-05,4.17027]
[1780033426685,43.83,73456.22,0.0,0.97335,2e-05,4.1696]
[1780033431720,43.83,73456.52,0.0,0.97336,2e-05,4.16848]
[1780033436756,43.83,73456.72,0.0,0.97337,2e-05,4.16749]
[1780033441794,43.83,73456.55,0.0,0.97337,2e-05,4.16747]
[1780033446827,43.83,73455.18,0.0,0.97335,2e-05,4.17062]
[1780033451865,43.83,73455.33,0.0,0.97335,2e-05,4.16973]
[1780033456899,43.83,73455.79,0.0,0.97336,2e-05,4.16862]
[1780033461932,43.83,73456.44,0.0,0.97337,2e-05,4.16776]
[1780033466968,43.83,73456.68,0.0,0.97337,2e-05,4.16812]
[1780033472007,43.83,73456.86,0.0,0.97337,2e-05,4.16645]
[1780033478046,43.84,73457.4,0.0,0.97338,2e-05,4.1662]
[1780033483079,43.84,73458.42,0.0,0.97339,2e-05,4.16447]
[1780033488115,43.84,73458.48,0.0,0.97338,2e-05,4.1653]
[1780033492145,43.85,73449.52,0.0,0.97319,2e-05,4.18994]
[1780033494157,43.85,73445.36,0.0,0.9731,2e-05,4.20139]
[1780033499192,43.85,73444.04,0.0,0.97307,2e-05,4.20555]
[1780033504227,43.85,73440.9,0.0,0.973,2e-05,4.21458]
[1780033510271,43.86,73438.13,0.0,0.97292,2e-05,4.22471]
[1780033517320,43.87,73436.59,0.0,0.97285,2e-05,4.23429]
[1780033522417,43.88,73435.73,0.0,0.9728,2e-05,4.24024]
[1780033527388,43.89,73442.62,0.0,0.97294,2e-05,4.2226]
[1780033528396,43.89,73446.35,0.0,0.97302,2e-05,4.21254]
[1780033532517,43.89,73456.5,0.0,0.97324,2e-05,4.18307]
[1780033534439,43.89,73467.87,0.0,0.97348,2e-05,4.15285]
[1780033536452,43.89,73467.49,0.0,0.97347,2e-05,4.15363]
[1780033541487,43.88,73468.39,0.0,0.9735,2e-05,4.15084]
[1780033546522,43.89,73468.3,0.0,0.97349,2e-05,4.15133]
[1780033551557,43.89,73471.63,0.0,0.97356,2e-05,4.14273]
[1780033556591,43.89,73473.13,0.0,0.97359,2e-05,4.13903]
[1780033561630,43.89,73473.91,0.0,0.9736,2e-05,4.13722]
[1780033566667,43.89,73473.89,0.0,0.9736,2e-05,4.1375]
[1780033568678,43.89,73468.01,0.0,0.97348,2e-05,4.15315]
[1780033569682,43.89,73485.07,0.0,0.97383,2e-05,4.10813]
[1780033570689,43.89,73493.45,0.0,0.974,2e-05,4.08624]
[1780033571718,43.89,73493.01,0.0,0.97399,2e-05,4.08753]
[1780033573711,43.89,73517.59,0.0,0.97448,2e-05,4.02382]
[1780033574720,43.89,73527.98,0.0,0.97469,2e-05,3.9969]
[1780033575727,43.89,73532.18,0.0,0.97477,2e-05,3.98605]
[1780033577740,43.89,73538.38,0.0,0.9749,2e-05,3.97012]
[1780033581768,43.89,73530.4,0.0,0.97473,2e-05,3.99195]
[1780033586802,43.9,73529.53,0.0,0.9747,2e-05,3.99574]
[1780033592928,43.91,73526.46,0.0,0.97463,2e-05,4.00469]
[1780033598890,43.91,73529.38,0.0,0.97467,2e-05,3.9996]
[1780033603926,43.92,73533.14,0.0,0.97473,2e-05,3.99202]
[1780033608959,43.93,73534.33,0.0,0.97473,2e-05,3.9911]
[1780033613995,43.93,73539.1,0.0,0.97481,2e-05,3.981]
[1780033619030,43.94,73538.28,0.0,0.97478,2e-05,3.9853]
[1780033624066,43.94,73542.41,0.0,0.97485,2e-05,3.97647]
[1780033628099,43.95,73547.86,0.0,0.97495,2e-05,3.96306]
[1780033629103,43.95,73561.04,0.0,0.97521,2e-05,3.92958]
[1780033630109,43.95,73567.28,0.0,0.97533,2e-05,3.91388]
[1780033635143,43.95,73566.56,0.0,0.9753,2e-05,3.91764]
[1780033640177,43.96,73563.77,0.0,0.97523,2e-05,3.9262]
[1780033645212,43.96,73565.2,0.0,0.97526,2e-05,3.92323]
[1780033650258,43.96,73563.29,0.0,0.97521,2e-05,3.92917]
[1780033652271,43.97,73584.52,0.0,0.97562,2e-05,3.87582]
[1780033653352,43.98,73593.63,0.0,0.97577,2e-05,3.85549]
[1780033659324,44.0,73592.96,0.0,0.9757,2e-05,3.86497]
[1780033663422,44.0,73586.72,0.0,0.97558,2e-05,3.88146]
[1780033667380,44.0,73583.06,0.0,0.9755,2e-05,3.89141]
[1780033672415,44.01,73576.04,0.0,0.97536,2e-05,3.90994]
[1780033674429,44.01,73573.36,0.0,0.9753,2e-05,3.91698]
[1780033677451,44.01,73578.77,0.0,0.97541,2e-05,3.90371]
[1780033682486,44.01,73575.31,0.0,0.97533,2e-05,3.91318]
[1780033687522,44.02,73579.22,0.0,0.9754,2e-05,3.90492]
[1780033692557,44.02,73586.22,0.0,0.97553,2e-05,3.88831]
[1780033693645,44.02,73593.93,0.0,0.97567,2e-05,3.86928]
[1780033695578,44.02,73595.75,0.0,0.9757,2e-05,3.86513]
[1780033697594,44.02,73601.58,0.0,0.97581,2e-05,3.85099]
[1780033702628,44.05,73601.82,0.0,0.97576,2e-05,3.85786]
[1780033707665,44.05,73599.36,0.0,0.9757,2e-05,3.86508]
[1780033710688,44.05,73593.59,0.0,0.97559,2e-05,3.88011]
[1780033715723,44.05,73594.62,0.0,0.97562,2e-05,3.8763]
[1780033720758,44.06,73594.59,0.0,0.97561,2e-05,3.87722]
[1780033725794,44.06,73596.14,0.0,0.97563,2e-05,3.87413]
[1780033728815,44.06,73589.27,0.0,0.9755,2e-05,3.89182]
[1780033733850,44.06,73588.44,0.0,0.97548,2e-05,3.89447]
[1780033737878,44.06,73602.07,0.0,0.97573,2e-05,3.86091]
[1780033742914,44.06,73605.67,0.0,0.9758,2e-05,3.85263]
[1780033747948,44.07,73607.86,0.0,0.97583,2e-05,3.84813]
[1780033752982,44.07,73608.58,0.0,0.97584,2e-05,3.84735]
[1780033758019,44.07,73606.84,0.0,0.9758,2e-05,3.85275]
[1780033763052,44.08,73602.66,0.0,0.97571,2e-05,3.86415]
[1780033766074,44.08,73597.31,0.0,0.9756,2e-05,3.87807]
[1780033771108,44.08,73596.68,0.0,0.9756,2e-05,3.87832]
[1780033780172,44.08,73598.17,0.0,0.97562,2e-05,3.87596]
[1780033786213,44.09,73600.26,0.0,0.97565,2e-05,3.87169]
[1780033791251,44.09,73601.8,0.0,0.97567,2e-05,3.86865]
[1780033796286,44.09,73602.63,0.0,0.97568,2e-05,3.8674]
[1780033802328,44.1,73602.92,0.0,0.97568,2e-05,3.86767]
[1780033804418,44.1,73593.55,0.0,0.9755,2e-05,3.89149]
[1780033806360,44.1,73573.53,0.0,0.9751,2e-05,3.94276]
[1780033807370,44.1,73570.76,0.0,0.97505,2e-05,3.95027]
[1780033812404,44.1,73563.7,0.0,0.9749,2e-05,3.9692]
[1780033817436,44.1,73563.52,0.0,0.9749,2e-05,3.96963]
[1780033818444,44.1,73569.52,0.0,0.97502,2e-05,3.95435]
[1780033819456,44.1,73571.95,0.0,0.97506,2e-05,3.94822]
[1780033824564,44.1,73569.47,0.0,0.97501,2e-05,3.95478]
[1780033830527,44.1,73575.94,0.0,0.97514,2e-05,3.93867]
[1780033833554,44.11,73576.59,0.0,0.97515,2e-05,3.93601]
[1780033838591,44.12,73579.06,0.0,0.97518,2e-05,3.9323]
[1780033843621,44.12,73581.39,0.0,0.97522,2e-05,3.92763]
[1780033848654,44.12,73582.94,0.0,0.97525,2e-05,3.92405]
[1780033853688,44.12,73584.34,0.0,0.97527,2e-05,3.92085]
[1780033858724,44.12,73585.74,0.0,0.97529,2e-05,3.91774]
[1780033864850,44.12,73591.55,0.0,0.9754,2e-05,3.90361]
[1780033867787,44.12,73596.95,0.0,0.97551,2e-05,3.89023]
[1780033872821,44.13,73600.98,0.0,0.97558,2e-05,3.88075]
[1780033877863,44.13,73606.28,0.0,0.97567,2e-05,3.86824]
[1780033882893,44.13,73606.74,0.0,0.97568,2e-05,3.86789]
[1780033886922,44.13,73611.75,0.0,0.97577,2e-05,3.85605]
[1780033890953,44.13,73606.23,0.0,0.97566,2e-05,3.87054]
[1780033895985,44.14,73604.63,0.0,0.97563,2e-05,3.87319]
[1780033901020,44.14,73606.6,0.0,0.97566,2e-05,3.86899]
[1780033906054,44.14,73610.31,0.0,0.97573,2e-05,3.86053]
[1780033911089,44.14,73606.09,0.0,0.97564,2e-05,3.87186]
[1780033916124,44.15,73601.6,0.0,0.97555,2e-05,3.88382]
[1780033918140,44.15,73599.81,0.0,0.97552,2e-05,3.88854]
[1780033921159,44.15,73605.75,0.0,0.97563,2e-05,3.87418]
[1780033926196,44.15,73609.1,0.0,0.97569,2e-05,3.86643]
[1780033932236,44.15,73609.27,0.0,0.97568,2e-05,3.86696]
[1780033937272,44.16,73607.29,0.0,0.97564,2e-05,3.87271]
[1780033942307,44.16,73604.12,0.0,0.97557,2e-05,3.88135]
[1780033947427,44.16,73602.46,0.0,0.97553,2e-05,3.88617]
[1780033950363,44.16,73597.43,0.0,0.97543,2e-05,3.89919]
[1780033953384,44.16,73595.63,0.0,0.97541,2e-05,3.90195]
[1780033959427,44.16,73595.94,0.0,0.97541,2e-05,3.90183]
[1780033964461,44.17,73596.45,0.0,0.97542,2e-05,3.90111]
[1780033970508,44.17,73596.63,0.0,0.97541,2e-05,3.90137]
[1780033975545,44.17,73595.7,0.0,0.97539,2e-05,3.90429]
[1780033980582,44.17,73592.65,0.0,0.97533,2e-05,3.91247]
[1780033985616,44.17,73595.95,0.0,0.97539,2e-05,3.90463]
[1780033987722,44.17,73601.37,0.0,0.97549,2e-05,3.89123]
[1780033990651,44.17,73607.9,0.0,0.97562,2e-05,3.87524]
[1780033995685,44.18,73607.44,0.0,0.9756,2e-05,3.87713]
[1780033999714,44.18,73601.77,0.0,0.97549,2e-05,3.89191]
[1780034004748,44.18,73602.87,0.0,0.9755,2e-05,3.88976]
[1780034009787,44.18,73603.53,0.0,0.97551,2e-05,3.88882]
[1780034014821,44.18,73605.01,0.0,0.97555,2e-05,3.88363]
[1780034017934,44.18,73610.04,0.0,0.97564,2e-05,3.87145]
[1780034023884,44.19,73610.83,0.0,0.97565,2e-05,3.87039]
[1780034028919,44.19,73613.64,0.0,0.9757,2e-05,3.86416]
[1780034033953,44.19,73617.36,0.0,0.97576,2e-05,3.85579]
[1780034038992,44.2,73615.07,0.0,0.97571,2e-05,3.86247]
[1780034043016,44.2,73607.24,0.0,0.97556,2e-05,3.88276]
[1780034045037,44.2,73605.57,0.0,0.97552,2e-05,3.88725]
[1780034050070,44.2,73606.26,0.0,0.97553,2e-05,3.88629]
[1780034055107,44.2,73610.73,0.0,0.97561,2e-05,3.87594]
[1780034060140,44.21,73609.58,0.0,0.97558,2e-05,3.87971]
[1780034065177,44.21,73609.76,0.0,0.97558,2e-05,3.88017]
[1780034070209,44.21,73612.76,0.0,0.97563,2e-05,3.87363]
[1780034075246,44.21,73611.26,0.0,0.9756,2e-05,3.87628]
[1780034080283,44.22,73611.51,0.0,0.9756,2e-05,3.87663]
[1780034085317,44.22,73611.29,0.0,0.97559,2e-05,3.87813]
[1780034092366,44.22,73610.78,0.0,0.97557,2e-05,3.88069]
[1780034095387,44.23,73604.95,0.0,0.97545,2e-05,3.89582]
[1780034096395,44.23,73600.61,0.0,0.97537,2e-05,3.90687]
[1780034097402,44.23,73591.96,0.0,0.9752,2e-05,3.92878]
[1780034098525,44.23,73588.43,0.0,0.97513,2e-05,3.93778]
[1780034104451,44.23,73589.62,0.0,0.97515,2e-05,3.93517]
[1780034110492,44.23,73591.96,0.0,0.97519,2e-05,3.92965]
[1780034115528,44.23,73594.3,0.0,0.97524,2e-05,3.92408]
[1780034120563,44.23,73595.29,0.0,0.97525,2e-05,3.92191]
[1780034126605,44.23,73591.48,0.0,0.97518,2e-05,3.93182]
[1780034131640,44.23,73589.77,0.0,0.97516,2e-05,3.93417]
[1780034136675,44.23,73587.66,0.0,0.97511,2e-05,3.9396]
[1780034142718,44.23,73588.6,0.0,0.97513,2e-05,3.93732]
[1780034147754,44.23,73589.8,0.0,0.97515,2e-05,3.93437]
[1780034152790,44.23,73589.5,0.0,0.97515,2e-05,3.93521]
[1780034157824,44.23,73590.36,0.0,0.97516,2e-05,3.93313]
[1780034162859,44.23,73590.91,0.0,0.97517,2e-05,3.93183]
[1780034167897,44.23,73591.59,0.0,0.97519,2e-05,3.93022]
[1780034173939,44.23,73592.26,0.0,0.9752,2e-05,3.92866]
[1780034179085,44.24,73592.11,0.0,0.97519,2e-05,3.92917]
[1780034186026,44.24,73592.43,0.0,0.9752,2e-05,3.92852]
[1780034191061,44.24,73592.61,0.0,0.97521,2e-05,3.92607]
[1780034197101,44.24,73593.09,0.0,0.97522,2e-05,3.92502]
[1780034202136,44.24,73592.91,0.0,0.97522,2e-05,3.92562]
[1780034208178,44.24,73593.32,0.0,0.97522,2e-05,3.92476]
[1780034214220,44.24,73593.23,0.0,0.97522,2e-05,3.92516]
[1780034219385,44.24,73593.26,0.0,0.97522,2e-05,3.92523]
[1780034225296,44.24,73592.99,0.0,0.97521,2e-05,3.92608]
[1780034230331,44.24,73593.04,0.0,0.97521,2e-05,3.92608]
[1780034236373,44.24,73594.03,0.0,0.97523,2e-05,3.92376]
[1780034241409,44.24,73596.33,0.0,0.97528,2e-05,3.91813]
[1780034246448,44.24,73596.42,0.0,0.97528,2e-05,3.91811]
[1780034249468,44.24,73602.25,0.0,0.97539,2e-05,3.90356]
[1780034250475,44.24,73603.85,0.0,0.97542,2e-05,3.89961]
[1780034255518,44.24,73604.32,0.0,0.97544,2e-05,3.89674]
[1780034257523,44.24,73599.15,0.0,0.97533,2e-05,3.90993]
[1780034262556,44.24,73596.94,0.0,0.97529,2e-05,3.91576]
[1780034267592,44.24,73595.1,0.0,0.97525,2e-05,3.9206]
[1780034272633,44.25,73594.81,0.0,0.97525,2e-05,3.92153]
[1780034277668,44.25,73596.07,0.0,0.97527,2e-05,3.91855]
[1780034282702,44.25,73595.58,0.0,0.97526,2e-05,3.91999]
[1780034287737,44.25,73595.03,0.0,0.97525,2e-05,3.92157]
[1780034292773,44.25,73594.78,0.0,0.97524,2e-05,3.92237]
[1780034295795,44.25,73600.39,0.0,0.97535,2e-05,3.90837]
[1780034300828,44.25,73603.39,0.0,0.9754,2e-05,3.90121]
[1780034305863,44.25,73602.0,0.0,0.97537,2e-05,3.90509]
[1780034310898,44.25,73600.11,0.0,0.97533,2e-05,3.91015]
[1780034315935,44.25,73601.38,0.0,0.97537,2e-05,3.90518]
[1780034320971,44.25,73605.54,0.0,0.97545,2e-05,3.89514]
[1780034326006,44.25,73605.84,0.0,0.97545,2e-05,3.89481]
[1780034331039,44.26,73605.87,0.0,0.97545,2e-05,3.89516]
[1780034336077,44.26,73605.47,0.0,0.97543,2e-05,3.89658]
[1780034342118,44.26,73601.1,0.0,0.97535,2e-05,3.90795]
[1780034347153,44.26,73600.54,0.0,0.97533,2e-05,3.90967]
[1780034352190,44.26,73607.43,0.0,0.97546,2e-05,3.89275]
[1780034354206,44.26,73610.3,0.0,0.97552,2e-05,3.88576]
[1780034360430,44.26,73610.76,0.0,0.97552,2e-05,3.88536]
[1780034366289,44.27,73609.75,0.0,0.9755,2e-05,3.88846]
[1780034368306,44.27,73615.02,0.0,0.9756,2e-05,3.8755]
[1780034369312,44.27,73629.46,0.0,0.97587,2e-05,3.8397]
[1780034370504,44.27,73629.22,0.0,0.97586,2e-05,3.84069]
[1780034373340,44.27,73640.51,0.0,0.97609,2e-05,3.81109]
[1780034374347,44.27,73650.39,0.0,0.97627,2e-05,3.78733]
[1780034379382,44.27,73648.4,0.0,0.97622,2e-05,3.79365]
[1780034384417,44.28,73649.21,0.0,0.97622,2e-05,3.79307]
[1780034387439,44.28,73638.87,0.0,0.97602,2e-05,3.81933]
[1780034392474,44.28,73633.86,0.0,0.97592,2e-05,3.83287]
[1780034397510,44.29,73632.0,0.0,0.97588,2e-05,3.83863]
[1780034401538,44.29,73626.99,0.0,0.97577,2e-05,3.85191]
[1780034402545,44.29,73621.52,0.0,0.97567,2e-05,3.8657]
[1780034403552,44.29,73612.96,0.0,0.9755,2e-05,3.88721]
[1780034404559,44.29,73607.65,0.0,0.9754,2e-05,3.90064]
[1780034408586,44.29,73612.1,0.0,0.97548,2e-05,3.89006]
[1780034410601,44.29,73617.22,0.0,0.97558,2e-05,3.87759]
[1780034412616,44.3,73622.23,0.0,0.97567,2e-05,3.86547]
[1780034414631,44.3,73629.22,0.0,0.9758,2e-05,3.84851]
[1780034419664,44.3,73629.82,0.0,0.9758,2e-05,3.84814]
[1780034424702,44.3,73629.73,0.0,0.97579,2e-05,3.84948]
[1780034430926,44.31,73630.0,0.0,0.97579,2e-05,3.85017]
[1780034433762,44.31,73623.66,0.0,0.97568,2e-05,3.86449]
[1780034438797,44.31,73620.92,0.0,0.97562,2e-05,3.87224]
[1780034444852,44.32,73621.8,0.0,0.97563,2e-05,3.87116]
[1780034449887,44.32,73622.96,0.0,0.97564,2e-05,3.8692]
[1780034454923,44.32,73625.04,0.0,0.97567,2e-05,3.86496]
[1780034459957,44.32,73625.68,0.0,0.97568,2e-05,3.86433]
[1780034464993,44.33,73621.98,0.0,0.9756,2e-05,3.87443]
[1780034470037,44.33,73622.7,0.0,0.97561,2e-05,3.8735]
[1780034476076,44.33,73622.98,0.0,0.97561,2e-05,3.87383]
[1780034481293,44.34,73620.74,0.0,0.97556,2e-05,3.8802]
[1780034487153,44.34,73621.17,0.0,0.97556,2e-05,3.88007]
[1780034492187,44.34,73624.95,0.0,0.97564,2e-05,3.86934]
[1780034497225,44.34,73628.44,0.0,0.9757,2e-05,3.86148]
[1780034502259,44.35,73625.64,0.0,0.97564,2e-05,3.86931]
[1780034509308,44.35,73622.41,0.0,0.97557,2e-05,3.87839]
[1780034514342,44.35,73621.72,0.0,0.97555,2e-05,3.88079]
[1780034519377,44.35,73621.96,0.0,0.97555,2e-05,3.88082]
[1780034524414,44.35,73621.04,0.0,0.97553,2e-05,3.88372]
[1780034526428,44.36,73614.78,0.0,0.97541,2e-05,3.89957]
[1780034531645,44.36,73611.1,0.0,0.97533,2e-05,3.90924]
[1780034537509,44.36,73612.86,0.0,0.97536,2e-05,3.90523]
[1780034542540,44.36,73613.91,0.0,0.97538,2e-05,3.90296]
[1780034545561,44.36,73620.27,0.0,0.9755,2e-05,3.88734]
[1780034550595,44.36,73624.75,0.0,0.97558,2e-05,3.87674]
[1780034554625,44.36,73630.34,0.0,0.9757,2e-05,3.86111]
[1780034556638,44.36,73631.62,0.0,0.97572,2e-05,3.85838]
[1780034559658,44.37,73637.94,0.0,0.97583,2e-05,3.84321]
[1780034561672,44.37,73645.38,0.0,0.97597,2e-05,3.82523]
[1780034566707,44.37,73647.34,0.0,0.976,2e-05,3.8215]
[1780034571742,44.37,73644.18,0.0,0.97593,2e-05,3.83041]
[1780034576777,44.38,73643.6,0.0,0.97591,2e-05,3.83291]
[1780034582820,44.38,73643.19,0.0,0.9759,2e-05,3.83521]
[1780034585839,44.38,73635.05,0.0,0.97574,2e-05,3.85597]
[1780034590878,44.39,73636.78,0.0,0.97576,2e-05,3.85262]
[1780034593897,44.39,73632.16,0.0,0.97567,2e-05,3.86461]
[1780034596919,44.39,73626.27,0.0,0.97556,2e-05,3.87972]
[1780034602138,44.39,73627.17,0.0,0.97557,2e-05,3.87819]
[1780034607996,44.39,73627.32,0.0,0.97556,2e-05,3.87866]
[1780034613032,44.4,73631.05,0.0,0.97564,2e-05,3.86803]
[1780034618067,44.4,73633.12,0.0,0.97568,2e-05,3.86372]
[1780034623101,44.4,73634.17,0.0,0.97569,2e-05,3.86197]
[1780034628139,44.4,73633.63,0.0,0.97567,2e-05,3.86416]
[1780034633174,44.41,73630.18,0.0,0.9756,2e-05,3.87351]
[1780034638211,44.41,73632.14,0.0,0.97563,2e-05,3.86942]
[1780034643249,44.41,73633.73,0.0,0.97566,2e-05,3.8663]
[1780034649290,44.41,73632.9,0.0,0.97563,2e-05,3.86934]
[1780034657347,44.42,73631.28,0.0,0.97559,2e-05,3.87459]
[1780034660367,44.42,73625.53,0.0,0.97548,2e-05,3.88935]
[1780034665402,44.42,73626.21,0.0,0.97549,2e-05,3.88829]
[1780034670438,44.42,73623.28,0.0,0.97543,2e-05,3.89619]
[1780034675472,44.42,73624.13,0.0,0.97545,2e-05,3.89252]
[1780034680507,44.42,73626.71,0.0,0.9755,2e-05,3.88663]
[1780034685543,44.43,73627.01,0.0,0.9755,2e-05,3.88644]
[1780034690579,44.43,73626.51,0.0,0.97549,2e-05,3.88824]
[1780034698638,44.43,73626.53,0.0,0.97548,2e-05,3.88902]
[1780034702847,44.43,73615.39,0.0,0.97526,2e-05,3.91733]
[1780034708708,44.43,73614.35,0.0,0.97524,2e-05,3.92019]
[1780034713743,44.43,73616.01,0.0,0.97527,2e-05,3.91631]
[1780034718780,44.43,73617.37,0.0,0.97529,2e-05,3.91313]
[1780034721800,44.43,73612.55,0.0,0.9752,2e-05,3.92531]
[1780034724820,44.43,73603.77,0.0,0.97503,2e-05,3.94743]
[1780034728847,44.43,73598.73,0.0,0.97493,2e-05,3.96004]
[1780034732876,44.43,73593.4,0.0,0.97484,2e-05,3.97124]
[1780034737910,44.43,73590.94,0.0,0.9748,2e-05,3.97716]
[1780034742947,44.43,73590.62,0.0,0.97479,2e-05,3.97764]
[1780034748989,44.43,73590.01,0.0,0.97479,2e-05,3.9788]
[1780034752013,44.43,73594.75,0.0,0.97488,2e-05,3.96665]
[1780034757045,44.43,73595.29,0.0,0.97489,2e-05,3.96511]
[1780034762279,44.43,73595.41,0.0,0.97489,2e-05,3.96466]
[1780034765302,44.43,73600.93,0.0,0.975,2e-05,3.95066]
[1780034766313,44.43,73606.09,0.0,0.9751,2e-05,3.93768]
[1780034771345,44.43,73607.39,0.0,0.97513,2e-05,3.93455]
[1780034776383,44.43,73606.89,0.0,0.97512,2e-05,3.93595]
[1780034781417,44.43,73606.53,0.0,0.97511,2e-05,3.937]
[1780034786449,44.43,73607.07,0.0,0.97512,2e-05,3.93577]
[1780034791487,44.43,73602.17,0.0,0.97503,2e-05,3.94609]
[1780034797533,44.43,73603.8,0.0,0.97507,2e-05,3.94203]
[1780034803584,44.43,73603.01,0.0,0.97505,2e-05,3.94406]
[1780034809626,44.43,73600.68,0.0,0.975,2e-05,3.94997]
[1780034815658,44.43,73599.55,0.0,0.97498,2e-05,3.9528]
[1780034820693,44.43,73599.06,0.0,0.97497,2e-05,3.95401]
[1780034827765,44.43,73598.71,0.0,0.97497,2e-05,3.95485]
[1780034832779,44.43,73591.28,0.0,0.97482,2e-05,3.9736]
[1780034835800,44.43,73589.92,0.0,0.9748,2e-05,3.97693]
[1780034840834,44.43,73586.9,0.0,0.97474,2e-05,3.98437]
[1780034845870,44.43,73587.81,0.0,0.97476,2e-05,3.98178]
[1780034851911,44.43,73588.86,0.0,0.97479,2e-05,3.97716]
[1780034856948,44.43,73589.68,0.0,0.97481,2e-05,3.97481]
[1780034861982,44.43,73591.37,0.0,0.97484,2e-05,3.97024]
[1780034867018,44.43,73591.76,0.0,0.97485,2e-05,3.96895]
[1780034872059,44.43,73592.52,0.0,0.97487,2e-05,3.96677]
[1780034878115,44.43,73592.23,0.0,0.97487,2e-05,3.9672]
[1780034881120,44.43,73586.59,0.0,0.97476,2e-05,3.98131]
[1780034885148,44.42,73580.8,0.0,0.97465,2e-05,3.9957]
[1780034887164,44.42,73575.62,0.0,0.97455,2e-05,4.00871]
[1780034891192,44.42,73569.28,0.0,0.97442,2e-05,4.02442]
[1780034896227,44.42,73565.71,0.0,0.97436,2e-05,4.03284]
[1780034901261,44.42,73566.49,0.0,0.97438,2e-05,4.0301]
[1780034906298,44.42,73569.92,0.0,0.97445,2e-05,4.02058]
[1780034911333,44.41,73572.15,0.0,0.97452,2e-05,4.01214]
[1780034916370,44.41,73571.15,0.0,0.9745,2e-05,4.01413]
[1780034920398,44.41,73565.45,0.0,0.97439,2e-05,4.02823]
[1780034926439,44.41,73563.86,0.0,0.97436,2e-05,4.03188]
[1780034933489,44.41,73562.94,0.0,0.97435,2e-05,4.03323]
[1780034938524,44.4,73560.49,0.0,0.97431,2e-05,4.03878]
[1780034943560,44.4,73560.09,0.0,0.97431,2e-05,4.03904]
[1780034948596,44.4,73561.97,0.0,0.97435,2e-05,4.0335]
[1780034954648,44.4,73562.0,0.0,0.97436,2e-05,4.03257]
[1780034959671,44.4,73561.27,0.0,0.97435,2e-05,4.03375]
[1780034964718,44.39,73560.42,0.0,0.97433,2e-05,4.03525]
[1780034967728,44.39,73567.12,0.0,0.97447,2e-05,4.0177]
[1780034972765,44.39,73569.17,0.0,0.97453,2e-05,4.00984]
[1780034977800,44.39,73569.15,0.0,0.97453,2e-05,4.00946]
[1780034982834,44.39,73571.41,0.0,0.97458,2e-05,4.00326]
[1780034985854,44.39,73577.26,0.0,0.97469,2e-05,3.98899]
[1780034987875,44.39,73582.28,0.0,0.97478,2e-05,3.97696]
[1780034992904,44.39,73583.55,0.0,0.97481,2e-05,3.97355]
[1780034998948,44.39,73584.47,0.0,0.97483,2e-05,3.97108]
[1780035004073,44.39,73584.49,0.0,0.97483,2e-05,3.97094]
[1780035006024,44.39,73570.49,0.0,0.97455,2e-05,4.00653]
[1780035008060,44.39,73568.42,0.0,0.97451,2e-05,4.01164]
[1780035013084,44.39,73569.29,0.0,0.97453,2e-05,4.00897]
[1780035016100,44.39,73576.19,0.0,0.97467,2e-05,3.99113]
[1780035021133,44.39,73583.19,0.0,0.97481,2e-05,3.97305]
[1780035026167,44.39,73584.5,0.0,0.97484,2e-05,3.96959]
[1780035031203,44.39,73587.66,0.0,0.97491,2e-05,3.95936]
[1780035036237,44.39,73587.54,0.0,0.97491,2e-05,3.95963]
[1780035041273,44.39,73586.14,0.0,0.97489,2e-05,3.96312]
[1780035046308,44.39,73588.23,0.0,0.97493,2e-05,3.95774]
[1780035051343,44.39,73586.78,0.0,0.9749,2e-05,3.96134]
[1780035056378,44.39,73584.62,0.0,0.97486,2e-05,3.9667]
[1780035062420,44.39,73584.77,0.0,0.97486,2e-05,3.96614]
[1780035067454,44.38,73585.04,0.0,0.97487,2e-05,3.96532]
[1780035072490,44.38,73585.81,0.0,0.97488,2e-05,3.96327]
[1780035074503,44.38,73590.94,0.0,0.97498,2e-05,3.95027]
[1780035080546,44.38,73592.12,0.0,0.97501,2e-05,3.94736]
[1780035085572,44.38,73593.91,0.0,0.97504,2e-05,3.94294]
[1780035092634,44.39,73594.65,0.0,0.97507,2e-05,3.93911]
[1780035097667,44.39,73600.41,0.0,0.97518,2e-05,3.9248]
[1780035100689,44.39,73605.21,0.0,0.97527,2e-05,3.91292]
[1780035105723,44.39,73610.04,0.0,0.97536,2e-05,3.9012]
[1780035110757,44.39,73613.45,0.0,0.97542,2e-05,3.89314]
[1780035115793,44.39,73614.41,0.0,0.97544,2e-05,3.89125]
[1780035120827,44.39,73612.58,0.0,0.9754,2e-05,3.89634]
[1780035125863,44.39,73612.16,0.0,0.97538,2e-05,3.89785]
[1780035130898,44.39,73613.25,0.0,0.9754,2e-05,3.89559]
[1780035135934,44.4,73611.8,0.0,0.97537,2e-05,3.8997]
[1780035140972,44.4,73609.41,0.0,0.97532,2e-05,3.90618]
[1780035146004,44.4,73604.68,0.0,0.97523,2e-05,3.91843]
[1780035151041,44.4,73605.17,0.0,0.97525,2e-05,3.91536]
[1780035156087,44.4,73609.09,0.0,0.97532,2e-05,3.90583]
[1780035160104,44.4,73614.69,0.0,0.97543,2e-05,3.89212]
[1780035166158,44.4,73616.12,0.0,0.97545,2e-05,3.88915]
[1780035171182,44.41,73616.85,0.0,0.97546,2e-05,3.88785]
[1780035176229,44.41,73617.01,0.0,0.97546,2e-05,3.88797]
[1780035181253,44.41,73616.95,0.0,0.97545,2e-05,3.88862]
[1780035186298,44.41,73618.49,0.0,0.97548,2e-05,3.88527]
[1780035191322,44.41,73618.96,0.0,0.97548,2e-05,3.8846]
[1780035196372,44.41,73619.71,0.0,0.97549,2e-05,3.88324]
[1780035201394,44.41,73618.95,0.0,0.97548,2e-05,3.88564]
[1780035206442,44.42,73619.66,0.0,0.97549,2e-05,3.88436]
[1780035211464,44.42,73619.7,0.0,0.9755,2e-05,3.88264]
[1780035215492,44.42,73626.85,0.0,0.97563,2e-05,3.86527]
[1780035221534,44.42,73627.53,0.0,0.97564,2e-05,3.86436]
[1780035226568,44.42,73627.67,0.0,0.97563,2e-05,3.86468]
[1780035231604,44.42,73626.39,0.0,0.9756,2e-05,3.8685]
[1780035236652,44.43,73626.61,0.0,0.9756,2e-05,3.86858]
[1780035241673,44.43,73625.28,0.0,0.97557,2e-05,3.87251]
[1780035246722,44.43,73623.53,0.0,0.97554,2e-05,3.87745]
[1780035251744,44.43,73624.77,0.0,0.97556,2e-05,3.87493]
[1780035256793,44.43,73623.85,0.0,0.97553,2e-05,3.87778]
[1780035263828,44.44,73623.54,0.0,0.97552,2e-05,3.87931]
[1780035268864,44.44,73622.97,0.0,0.97551,2e-05,3.88126]
[1780035273902,44.44,73623.58,0.0,0.97553,2e-05,3.87815]
[1780035278935,44.44,73625.15,0.0,0.97555,2e-05,3.8748]
[1780035287003,44.44,73624.85,0.0,0.97554,2e-05,3.87644]
[1780035292025,44.45,73625.86,0.0,0.97556,2e-05,3.87449]
[1780035297076,44.45,73627.22,0.0,0.97558,2e-05,3.8718]
[1780035302097,44.45,73627.45,0.0,0.97558,2e-05,3.87169]
[1780035307147,44.45,73628.74,0.0,0.9756,2e-05,3.86918]
[1780035312167,44.45,73629.59,0.0,0.97561,2e-05,3.86769]
[1780035317217,44.45,73640.38,0.0,0.97581,2e-05,3.84164]
[1780035319215,44.46,73642.16,0.0,0.97584,2e-05,3.83758]
[1780035323245,44.46,73650.4,0.0,0.97599,2e-05,3.81804]
[1780035324253,44.46,73653.94,0.0,0.97605,2e-05,3.80956]
[1780035326266,44.46,73656.56,0.0,0.9761,2e-05,3.80362]
[1780035327287,44.46,73676.84,0.0,0.97647,2e-05,3.75436]
[1780035328282,44.46,73676.84,0.0,0.97648,2e-05,3.75384]
[1780035329287,44.44,73675.97,0.0,0.9765,2e-05,3.75116]
[1780035334321,44.41,73677.51,0.0,0.97663,2e-05,3.73272]
[1780035339357,44.4,73677.15,0.0,0.97663,2e-05,3.73307]
[1780035344392,44.41,73670.01,0.0,0.97648,2e-05,3.75228]
[1780035347431,44.41,73662.44,0.0,0.97635,2e-05,3.76931]
[1780035349429,44.42,73660.68,0.0,0.97629,2e-05,3.77736]
[1780035354465,44.42,73656.48,0.0,0.9762,2e-05,3.78914]
[1780035356476,44.42,73653.0,0.0,0.97613,2e-05,3.79821]
[1780035361513,44.43,73651.95,0.0,0.97611,2e-05,3.80212]
[1780035366552,44.43,73651.47,0.0,0.97609,2e-05,3.80462]
[1780035367571,44.43,73641.89,0.0,0.9759,2e-05,3.82846]
[1780035369568,44.43,73639.02,0.0,0.97585,2e-05,3.83602]
[1780035375611,44.44,73636.11,0.0,0.97578,2e-05,3.84445]
[1780035380646,44.44,73636.17,0.0,0.97578,2e-05,3.84531]
[1780035385685,44.44,73636.11,0.0,0.97577,2e-05,3.84666]
[1780035390721,44.45,73638.0,0.0,0.9758,2e-05,3.8428]
[1780035393744,44.45,73643.79,0.0,0.97591,2e-05,3.82702]
[1780035394750,44.45,73649.06,0.0,0.97601,2e-05,3.81452]
[1780035399784,44.45,73649.13,0.0,0.976,2e-05,3.81537]
[1780035404819,44.46,73652.65,0.0,0.97606,2e-05,3.808]
[1780035409854,44.46,73654.07,0.0,0.97608,2e-05,3.80583]
[1780035414889,44.47,73655.34,0.0,0.97609,2e-05,3.80406]
[1780035419926,44.47,73657.64,0.0,0.97612,2e-05,3.79977]
[1780035424960,44.47,73656.87,0.0,0.9761,2e-05,3.80301]
[1780035429997,44.47,73659.23,0.0,0.97616,2e-05,3.79447]
[1780035432012,44.46,73667.17,0.0,0.97632,2e-05,3.77399]
[1780035433021,44.46,73668.01,0.0,0.97634,2e-05,3.77143]
[1780035438072,44.45,73674.06,0.0,0.97647,2e-05,3.7537]
[1780035440071,44.45,73675.75,0.0,0.97651,2e-05,3.74912]
[1780035445104,44.45,73680.31,0.0,0.9766,2e-05,3.7374]
[1780035450138,44.45,73676.58,0.0,0.97652,2e-05,3.74739]
[1780035455172,44.46,73673.68,0.0,0.97647,2e-05,3.75409]
[1780035460207,44.46,73672.72,0.0,0.97644,2e-05,3.7581]
[1780035465242,44.47,73671.94,0.0,0.97641,2e-05,3.76165]
[1780035472290,44.47,73673.12,0.0,0.97643,2e-05,3.75939]
[1780035477326,44.47,73671.03,0.0,0.97639,2e-05,3.76364]
[1780035482360,44.47,73672.07,0.0,0.9764,2e-05,3.76269]
[1780035487402,44.48,73671.91,0.0,0.97638,2e-05,3.76501]
[1780035493438,44.48,73669.07,0.0,0.97632,2e-05,3.77378]
[1780035498496,44.49,73670.14,0.0,0.97633,2e-05,3.77269]
[1780035504516,44.49,73670.28,0.0,0.97632,2e-05,3.77413]
[1780035509550,44.5,73671.86,0.0,0.97633,2e-05,3.77175]
[1780035513579,44.5,73676.08,0.0,0.97641,2e-05,3.76064]
[1780035518636,44.51,73676.94,0.0,0.97642,2e-05,3.76017]
[1780035522641,44.51,73681.99,0.0,0.97651,2e-05,3.74841]
[1780035527677,44.51,73686.39,0.0,0.97658,2e-05,3.73949]
[1780035532712,44.5,73687.91,0.0,0.97662,2e-05,3.73351]
[1780035537746,44.5,73686.72,0.0,0.97662,2e-05,3.73412]
[1780035542781,44.5,73689.75,0.0,0.97666,2e-05,3.72784]
[1780035547816,44.51,73689.38,0.0,0.97664,2e-05,3.73057]
[1780035554865,44.51,73690.52,0.0,0.97665,2e-05,3.73035]
[1780035561914,44.5,73690.85,0.0,0.97668,2e-05,3.72637]
[1780035566949,44.5,73697.41,0.0,0.97681,2e-05,3.70917]
[1780035572992,44.49,73695.68,0.0,0.9768,2e-05,3.70912]
[1780035576037,44.49,73704.7,0.0,0.97697,2e-05,3.68708]
[1780035581072,44.5,73703.64,0.0,0.97694,2e-05,3.69053]
[1780035586106,44.5,73703.14,0.0,0.97693,2e-05,3.69221]
[1780035591142,44.49,73702.9,0.0,0.97694,2e-05,3.69084]
[1780035596176,44.48,73701.18,0.0,0.97693,2e-05,3.69263]
[1780035601212,44.48,73701.93,0.0,0.97695,2e-05,3.6893]
[1780035606246,44.47,73700.88,0.0,0.97695,2e-05,3.68994]
[1780035611281,44.47,73698.64,0.0,0.97692,2e-05,3.69307]
[1780035616317,44.46,73699.52,0.0,0.97695,2e-05,3.68947]
[1780035621351,44.46,73699.45,0.0,0.97696,2e-05,3.6878]
[1780035626387,44.46,73698.51,0.0,0.97695,2e-05,3.69]
[1780035631423,44.46,73700.45,0.0,0.97698,2e-05,3.68441]
[1780035636461,44.47,73700.8,0.0,0.97698,2e-05,3.68559]
[1780035639491,44.47,73695.46,0.0,0.97687,2e-05,3.69907]
[1780035644514,44.47,73697.83,0.0,0.97691,2e-05,3.69461]
[1780035649561,44.48,73699.63,0.0,0.97693,2e-05,3.69198]
[1780035654586,44.48,73699.64,0.0,0.97692,2e-05,3.69321]
[1780035659631,44.48,73700.26,0.0,0.97692,2e-05,3.69276]
[1780035664656,44.49,73700.85,0.0,0.97693,2e-05,3.69238]
[1780035669701,44.49,73700.78,0.0,0.97692,2e-05,3.69359]
[1780035675733,44.49,73701.09,0.0,0.97691,2e-05,3.69409]
[1780035680768,44.5,73701.6,0.0,0.97691,2e-05,3.6939]
[1780035687816,44.5,73701.52,0.0,0.9769,2e-05,3.69553]
[1780035693865,44.51,73701.74,0.0,0.97691,2e-05,3.69419]
[1780035698894,44.51,73701.8,0.0,0.9769,2e-05,3.69507]
[1780035703929,44.51,73700.76,0.0,0.97688,2e-05,3.69859]
[1780035709987,44.52,73699.94,0.0,0.97685,2e-05,3.70173]
[1780035715014,44.52,73700.93,0.0,0.97686,2e-05,3.70031]
[1780035720059,44.52,73700.97,0.0,0.97685,2e-05,3.70208]
[1780035725078,44.53,73701.02,0.0,0.97684,2e-05,3.7038]
[1780035730129,44.53,73702.02,0.0,0.97684,2e-05,3.70299]
[1780035735157,44.54,73703.49,0.0,0.97686,2e-05,3.70153]
[1780035737171,44.55,73715.0,0.0,0.97705,2e-05,3.67528]
[1780035738170,44.55,73721.04,0.0,0.97716,2e-05,3.66136]
[1780035743206,44.55,73716.27,0.0,0.97707,2e-05,3.67386]
[1780035748244,44.56,73720.26,0.0,0.97712,2e-05,3.66671]
[1780035749253,44.56,73734.5,0.0,0.97737,2e-05,3.63339]
[1780035750271,44.56,73745.57,0.0,0.97756,2e-05,3.6084]
[1780035752271,44.56,73737.71,0.0,0.97743,2e-05,3.62549]
[1780035753277,44.56,73734.86,0.0,0.97738,2e-05,3.63197]
[1780035758315,44.56,73736.87,0.0,0.97742,2e-05,3.62673]
[1780035759322,44.56,73742.65,0.0,0.97752,2e-05,3.61368]
[1780035760358,44.56,73749.92,0.0,0.97765,2e-05,3.59663]
[1780035763353,44.56,73762.77,0.0,0.97787,2e-05,3.56617]
[1780035764358,44.56,73777.44,0.0,0.97813,2e-05,3.53265]
[1780035765368,44.56,73794.01,0.0,0.97841,2e-05,3.49444]
[1780035766378,44.56,73797.47,0.0,0.97847,2e-05,3.48649]
[1780035767381,44.56,73791.72,0.0,0.97837,2e-05,3.49966]
[1780035770444,44.57,73806.77,0.0,0.97861,2e-05,3.46726]
[1780035772415,44.57,73811.38,0.0,0.97869,2e-05,3.45708]
[1780035774430,44.57,73819.68,0.0,0.97883,2e-05,3.43781]
[1780035776442,44.57,73829.02,0.0,0.97899,2e-05,3.41689]
[1780035779469,44.57,73838.01,0.0,0.97914,2e-05,3.39596]
[1780035780516,44.57,73851.96,0.0,0.97937,2e-05,3.36493]
[1780035784499,44.57,73845.37,0.0,0.97926,2e-05,3.38043]
[1780035787520,44.57,73839.35,0.0,0.97916,2e-05,3.39439]
[1780035789541,44.57,73845.03,0.0,0.97925,2e-05,3.38194]
[1780035792558,44.57,73838.88,0.0,0.97915,2e-05,3.39509]
[1780035793565,44.57,73844.93,0.0,0.97925,2e-05,3.38167]
[1780035798601,44.57,73849.66,0.0,0.97933,2e-05,3.37026]
[1780035800677,44.57,73835.59,0.0,0.9791,2e-05,3.40158]
[1780035802636,44.57,73824.38,0.0,0.97891,2e-05,3.42714]
[1780035803639,44.57,73818.69,0.0,0.97881,2e-05,3.44036]
[1780035804647,44.57,73817.8,0.0,0.9788,2e-05,3.44243]
[1780035809681,44.57,73816.46,0.0,0.97877,2e-05,3.44597]
[1780035814720,44.57,73810.79,0.0,0.97869,2e-05,3.45712]
[1780035815724,44.57,73802.0,0.0,0.97854,2e-05,3.47721]
[1780035816730,44.57,73795.95,0.0,0.97843,2e-05,3.49107]
[1780035817737,44.57,73793.8,0.0,0.9784,2e-05,3.49599]
[1780035821770,44.57,73788.95,0.0,0.97831,2e-05,3.50699]
[1780035824794,44.57,73783.95,0.0,0.97823,2e-05,3.51835]
[1780035829822,44.57,73780.01,0.0,0.97816,2e-05,3.52738]
[1780035834856,44.57,73780.65,0.0,0.97817,2e-05,3.52627]
[1780035836871,44.58,73785.7,0.0,0.97825,2e-05,3.51605]
[1780035839892,44.58,73788.33,0.0,0.97829,2e-05,3.51055]
[1780035844928,44.58,73789.2,0.0,0.9783,2e-05,3.50875]
[1780035849961,44.58,73789.08,0.0,0.9783,2e-05,3.509]
[1780035854997,44.58,73789.62,0.0,0.97831,2e-05,3.5075]
[1780035860039,44.58,73790.81,0.0,0.97833,2e-05,3.50478]
[1780035865066,44.58,73787.52,0.0,0.97827,2e-05,3.51236]
[1780035870103,44.58,73786.58,0.0,0.97825,2e-05,3.51549]
[1780035871171,44.58,73777.94,0.0,0.97811,2e-05,3.53366]
[1780035872117,44.58,73777.94,0.0,0.97811,2e-05,3.53357]
[1780035877152,44.59,73774.55,0.0,0.97804,2e-05,3.54384]
[1780035882187,44.6,73774.41,0.0,0.97801,2e-05,3.54682]
[1780035887221,44.6,73771.24,0.0,0.97796,2e-05,3.55355]
[1780035892256,44.6,73768.89,0.0,0.97791,2e-05,3.5604]
[1780035895278,44.6,73763.07,0.0,0.97781,2e-05,3.5735]
[1780035900313,44.61,73763.24,0.0,0.9778,2e-05,3.57487]
[1780035903335,44.61,73770.95,0.0,0.97793,2e-05,3.55763]
[1780035904343,44.61,73775.41,0.0,0.97801,2e-05,3.54746]
[1780035909379,44.61,73771.69,0.0,0.97795,2e-05,3.55535]
[1780035911450,44.61,73765.52,0.0,0.97785,2e-05,3.56937]
[1780035915421,44.61,73761.94,0.0,0.97778,2e-05,3.57777]
[1780035920455,44.61,73762.89,0.0,0.97779,2e-05,3.57614]
[1780035925491,44.6,73761.76,0.0,0.97778,2e-05,3.57775]
[1780035930526,44.6,73762.55,0.0,0.9778,2e-05,3.57504]
[1780035931590,44.6,73750.52,0.0,0.97761,2e-05,3.60074]
[1780035932541,44.6,73750.17,0.0,0.9776,2e-05,3.60211]
[1780035933548,44.6,73758.87,0.0,0.97775,2e-05,3.5823]
[1780035938583,44.61,73757.2,0.0,0.9777,2e-05,3.58837]
[1780035940597,44.61,73751.39,0.0,0.97759,2e-05,3.60311]
[1780035946639,44.61,73749.85,0.0,0.97756,2e-05,3.60669]
[1780035950672,44.61,73758.99,0.0,0.97772,2e-05,3.58528]
[1780035955706,44.61,73755.13,0.0,0.97766,2e-05,3.59397]
[1780035960741,44.62,73751.49,0.0,0.97758,2e-05,3.60369]
[1780035961822,44.62,73740.13,0.0,0.97739,2e-05,3.6302]
[1780035963763,44.61,73731.04,0.0,0.97722,2e-05,3.65142]
[1780035964769,44.62,73727.98,0.0,0.97717,2e-05,3.65916]
[1780035968800,44.62,73722.5,0.0,0.97705,2e-05,3.67405]
[1780035971889,44.63,73716.65,0.0,0.97694,2e-05,3.68931]
[1780035977864,44.63,73719.89,0.0,0.97698,2e-05,3.68412]
[1780035982903,44.64,73716.81,0.0,0.97691,2e-05,3.69357]
[1780035987938,44.65,73715.48,0.0,0.97687,2e-05,3.69881]
[1780035992977,44.65,73713.35,0.0,0.97683,2e-05,3.70388]
[1780035998013,44.66,73712.69,0.0,0.9768,2e-05,3.70744]
[1780036000027,44.66,73706.36,0.0,0.97668,2e-05,3.72342]
[1780036005063,44.67,73708.72,0.0,0.97671,2e-05,3.7196]
[1780036011105,44.67,73707.32,0.0,0.97666,2e-05,3.72526]
[1780036016143,44.68,73709.38,0.0,0.97669,2e-05,3.7222]
[1780036021178,44.69,73710.71,0.0,0.9767,2e-05,3.72091]
[1780036026213,44.69,73715.85,0.0,0.97678,2e-05,3.71051]
[1780036031250,44.7,73715.88,0.0,0.97676,2e-05,3.71244]
[1780036036284,44.7,73716.22,0.0,0.97675,2e-05,3.71361]
[1780036041320,44.71,73716.42,0.0,0.97674,2e-05,3.7151]
[1780036046354,44.71,73718.8,0.0,0.97678,2e-05,3.71056]
[1780036052451,44.72,73717.66,0.0,0.97675,2e-05,3.71362]
[1780036058438,44.73,73715.21,0.0,0.97669,2e-05,3.72184]
[1780036063473,44.74,73714.97,0.0,0.97667,2e-05,3.72432]
[1780036069518,44.74,73714.14,0.0,0.97664,2e-05,3.72888]
[1780036074553,44.75,73715.58,0.0,0.97666,2e-05,3.72644]
[1780036079588,44.75,73715.27,0.0,0.97664,2e-05,3.729]
[1780036086637,44.76,73715.53,0.0,0.97662,2e-05,3.7309]
[1780036091671,44.77,73715.63,0.0,0.97661,2e-05,3.73245]
[1780036097715,44.77,73715.6,0.0,0.9766,2e-05,3.73384]
[1780036102805,44.76,73734.36,0.0,0.97696,2e-05,3.68674]
[1780036104766,44.76,73737.83,0.0,0.97703,2e-05,3.67775]
[1780036106779,44.76,73729.57,0.0,0.97688,2e-05,3.69666]
[1780036111815,44.75,73728.3,0.0,0.97689,2e-05,3.69566]
[1780036114836,44.75,73722.71,0.0,0.97678,2e-05,3.70943]
[1780036117857,44.75,73711.77,0.0,0.97658,2e-05,3.73601]
[1780036119871,44.75,73707.01,0.0,0.9765,2e-05,3.74653]
[1780036124905,44.75,73705.3,0.0,0.97646,2e-05,3.75146]
[1780036129941,44.76,73706.78,0.0,0.97648,2e-05,3.74875]
[1780036134984,44.76,73707.29,0.0,0.97649,2e-05,3.7482]
[1780036141033,44.76,73708.25,0.0,0.9765,2e-05,3.74672]
[1780036146068,44.76,73707.67,0.0,0.97648,2e-05,3.74884]
[1780036151104,44.77,73707.03,0.0,0.97647,2e-05,3.75112]
[1780036157146,44.77,73706.67,0.0,0.97645,2e-05,3.75289]
[1780036163234,44.77,73706.21,0.0,0.97644,2e-05,3.75492]
[1780036169229,44.77,73705.6,0.0,0.97642,2e-05,3.7575]
[1780036175276,44.78,73705.43,0.0,0.97641,2e-05,3.75788]
[1780036181314,44.79,73705.47,0.0,0.9764,2e-05,3.75982]
[1780036186349,44.79,73705.45,0.0,0.97638,2e-05,3.76157]
[1780036191386,44.8,73701.53,0.0,0.9763,2e-05,3.7727]
[1780036196471,44.8,73701.72,0.0,0.97629,2e-05,3.7738]
[1780036202461,44.81,73695.5,0.0,0.97616,2e-05,3.79072]
[1780036203467,44.81,73695.5,0.0,0.97616,2e-05,3.79099]
[1780036208503,44.81,73694.08,0.0,0.97613,2e-05,3.79493]
[1780036213537,44.81,73691.87,0.0,0.97608,2e-05,3.80154]
[1780036218574,44.82,73691.18,0.0,0.97606,2e-05,3.80439]
[1780036223608,44.82,73692.87,0.0,0.97608,2e-05,3.8014]
[1780036229650,44.83,73693.65,0.0,0.97608,2e-05,3.80107]
[1780036234685,44.83,73692.87,0.0,0.97608,2e-05,3.80175]
[1780036239720,44.83,73692.69,0.0,0.97606,2e-05,3.80352]
[1780036244755,44.84,73694.95,0.0,0.9761,2e-05,3.79913]
[1780036249790,44.84,73691.79,0.0,0.97603,2e-05,3.80758]
[1780036254826,44.84,73692.45,0.0,0.97604,2e-05,3.80705]
[1780036256840,44.84,73683.34,0.0,0.97586,2e-05,3.82968]
[1780036261874,44.85,73683.6,0.0,0.97586,2e-05,3.82991]
[1780036266910,44.85,73686.97,0.0,0.97592,2e-05,3.82258]
[1780036271946,44.85,73685.79,0.0,0.97589,2e-05,3.82637]
[1780036276983,44.85,73685.63,0.0,0.97588,2e-05,3.82767]
[1780036285037,44.86,73685.44,0.0,0.97586,2e-05,3.82957]
[1780036290071,44.86,73684.34,0.0,0.97584,2e-05,3.83313]
[1780036295107,44.86,73681.87,0.0,0.9758,2e-05,3.83792]
[1780036300142,44.87,73680.42,0.0,0.97576,2e-05,3.84226]
[1780036305177,44.87,73678.11,0.0,0.97572,2e-05,3.84861]
[1780036310212,44.87,73678.17,0.0,0.97571,2e-05,3.84914]
[1780036317260,44.87,73678.09,0.0,0.9757,2e-05,3.85022]
[1780036323308,44.87,73678.64,0.0,0.97571,2e-05,3.84957]
[1780036328394,44.88,73675.09,0.0,0.97564,2e-05,3.85883]
[1780036333409,44.88,73675.75,0.0,0.97565,2e-05,3.85769]
[1780036338463,44.88,73678.02,0.0,0.97569,2e-05,3.85255]
[1780036342472,44.88,73682.07,0.0,0.97576,2e-05,3.84303]
[1780036347508,44.88,73680.65,0.0,0.97573,2e-05,3.84712]
[1780036351536,44.88,73686.14,0.0,0.97584,2e-05,3.83209]
[1780036356570,44.89,73685.35,0.0,0.97582,2e-05,3.83464]
[1780036361606,44.89,73683.56,0.0,0.97578,2e-05,3.83964]
[1780036362614,44.89,73691.67,0.0,0.97593,2e-05,3.81995]
[1780036363620,44.89,73697.57,0.0,0.97604,2e-05,3.80574]
[1780036365635,44.89,73697.66,0.0,0.97604,2e-05,3.80592]
[1780036370667,44.89,73700.3,0.0,0.97608,2e-05,3.8005]
[1780036375704,44.88,73698.89,0.0,0.97608,2e-05,3.80088]
[1780036380739,44.89,73699.02,0.0,0.97607,2e-05,3.80158]
[1780036385774,44.89,73691.98,0.0,0.97593,2e-05,3.8197]
[1780036390809,44.89,73690.94,0.0,0.97591,2e-05,3.82305]
[1780036395845,44.89,73686.3,0.0,0.97582,2e-05,3.83529]
[1780036398890,44.9,73662.48,0.0,0.97536,2e-05,3.89426]
[1780036400886,44.9,73658.57,0.0,0.97529,2e-05,3.90402]
[1780036402904,44.9,73649.89,0.0,0.97512,2e-05,3.92559]
[1780036407935,44.9,73645.98,0.0,0.97505,2e-05,3.93523]
[1780036412969,44.9,73645.95,0.0,0.97506,2e-05,3.93306]
[1780036418005,44.9,73645.69,0.0,0.97505,2e-05,3.93361]
[1780036423042,44.89,73640.68,0.0,0.97496,2e-05,3.94596]
[1780036428076,44.89,73640.1,0.0,0.97495,2e-05,3.94725]
[1780036433110,44.89,73639.0,0.0,0.97493,2e-05,3.94986]
[1780036438145,44.89,73642.86,0.0,0.975,2e-05,3.94009]
[1780036443181,44.89,73644.64,0.0,0.97504,2e-05,3.93564]
[1780036448217,44.89,73643.28,0.0,0.97501,2e-05,3.93901]
[1780036453251,44.89,73644.32,0.0,0.97503,2e-05,3.93637]
[1780036458286,44.89,73644.27,0.0,0.97503,2e-05,3.93646]
[1780036463321,44.89,73644.09,0.0,0.97503,2e-05,3.93685]
[1780036468356,44.89,73644.76,0.0,0.97504,2e-05,3.93513]
[1780036474397,44.89,73643.13,0.0,0.97502,2e-05,3.93698]
[1780036479453,44.89,73639.81,0.0,0.97496,2e-05,3.94519]
[1780036484470,44.89,73636.91,0.0,0.97491,2e-05,3.95234]
[1780036489527,44.89,73635.34,0.0,0.97488,2e-05,3.95613]
[1780036494541,44.89,73636.54,0.0,0.9749,2e-05,3.95298]
[1780036499598,44.89,73635.68,0.0,0.97489,2e-05,3.95499]
[1780036509668,44.89,73634.86,0.0,0.97487,2e-05,3.95669]
[1780036514680,44.89,73632.72,0.0,0.97483,2e-05,3.96185]
[1780036519745,44.89,73631.31,0.0,0.97481,2e-05,3.96514]
[1780036524752,44.89,73635.15,0.0,0.97488,2e-05,3.95527]
[1780036529821,44.89,73636.45,0.0,0.97491,2e-05,3.95186]
[1780036534822,44.89,73636.75,0.0,0.97493,2e-05,3.94883]
[1780036539890,44.89,73637.25,0.0,0.97494,2e-05,3.94748]
[1780036544894,44.89,73637.65,0.0,0.97495,2e-05,3.94639]
[1780036549961,44.89,73635.61,0.0,0.97491,2e-05,3.95142]
[1780036555970,44.89,73635.58,0.0,0.97491,2e-05,3.95134]
[1780036561007,44.88,73634.62,0.0,0.97489,2e-05,3.9536]
[1780036566039,44.88,73634.42,0.0,0.97489,2e-05,3.95395]
[1780036571074,44.88,73634.07,0.0,0.97488,2e-05,3.95466]
[1780036576109,44.88,73633.47,0.0,0.97487,2e-05,3.95596]
[1780036581144,44.88,73633.38,0.0,0.97487,2e-05,3.95593]
[1780036586179,44.88,73632.72,0.0,0.97486,2e-05,3.95737]
[1780036591215,44.88,73632.97,0.0,0.97488,2e-05,3.95438]
[1780036596250,44.88,73635.8,0.0,0.97494,2e-05,3.94712]
[1780036601285,44.88,73636.52,0.0,0.97495,2e-05,3.94517]
[1780036606321,44.88,73637.23,0.0,0.97497,2e-05,3.94326]
[1780036607360,44.88,73642.94,0.0,0.97508,2e-05,3.929]
[1780036612362,44.88,73643.33,0.0,0.97509,2e-05,3.92802]
[1780036617430,44.88,73635.66,0.0,0.97494,2e-05,3.94714]
[1780036622432,44.88,73633.93,0.0,0.97491,2e-05,3.95132]
[1780036627501,44.88,73621.77,0.0,0.97467,2e-05,3.98169]
[1780036628473,44.88,73621.77,0.0,0.97467,2e-05,3.98163]
[1780036633509,44.88,73622.14,0.0,0.97468,2e-05,3.98027]
[1780036643580,44.87,73623.27,0.0,0.97471,2e-05,3.97653]
[1780036649622,44.87,73626.0,0.0,0.97477,2e-05,3.96915]
[1780036654656,44.87,73626.36,0.0,0.97479,2e-05,3.96569]
[1780036661707,44.87,73626.96,0.0,0.97481,2e-05,3.96363]
[1780036665735,44.87,73620.31,0.0,0.97468,2e-05,3.98001]
[1780036670776,44.87,73617.54,0.0,0.97463,2e-05,3.9864]
[1780036675807,44.87,73616.99,0.0,0.97462,2e-05,3.98719]
[1780036680856,44.86,73618.28,0.0,0.97465,2e-05,3.98331]
[1780036686896,44.86,73618.66,0.0,0.97467,2e-05,3.98164]
[1780036691930,44.86,73619.22,0.0,0.97468,2e-05,3.97963]
[1780036696965,44.86,73620.38,0.0,0.97471,2e-05,3.9761]
[1780036702034,44.86,73622.06,0.0,0.97475,2e-05,3.97131]
[1780036707096,44.85,73619.52,0.0,0.9747,2e-05,3.97715]
[1780036712129,44.85,73617.04,0.0,0.97467,2e-05,3.98061]
[1780036717166,44.85,73613.92,0.0,0.97461,2e-05,3.9878]
[1780036722200,44.85,73610.53,0.0,0.97455,2e-05,3.99561]
[1780036728241,44.85,73609.51,0.0,0.97454,2e-05,3.99723]
[1780036733277,44.84,73610.48,0.0,0.97457,2e-05,3.99398]
[1780036737305,44.84,73604.86,0.0,0.97446,2e-05,4.00745]
[1780036742339,44.84,73612.63,0.0,0.97462,2e-05,3.98718]
[1780036743346,44.84,73613.86,0.0,0.97464,2e-05,3.98385]
[1780036748348,44.84,73613.87,0.0,0.97465,2e-05,3.98327]
[1780036753417,44.83,73615.58,0.0,0.97469,2e-05,3.97844]
[1780036759427,44.83,73615.74,0.0,0.97469,2e-05,3.97749]
[1780036764495,44.83,73616.4,0.0,0.97471,2e-05,3.97537]
[1780036769498,44.83,73616.45,0.0,0.97471,2e-05,3.97479]
[1780036774565,44.83,73615.35,0.0,0.97471,2e-05,3.97497]
[1780036779568,44.83,73615.59,0.0,0.97472,2e-05,3.97394]
[1780036787668,44.83,73614.32,0.0,0.9747,2e-05,3.97646]
[1780036792701,44.82,73613.87,0.0,0.97469,2e-05,3.97717]
[1780036797731,44.82,73615.4,0.0,0.97472,2e-05,3.97292]
[1780036803774,44.82,73615.02,0.0,0.97472,2e-05,3.97346]
[1780036808810,44.82,73614.14,0.0,0.97471,2e-05,3.97532]
[1780036813843,44.82,73613.6,0.0,0.9747,2e-05,3.97632]
[1780036818878,44.82,73611.37,0.0,0.97466,2e-05,3.98159]
[1780036823915,44.82,73610.48,0.0,0.97464,2e-05,3.98343]
[1780036832979,44.82,73610.49,0.0,0.97466,2e-05,3.9805]
[1780036838014,44.81,73610.82,0.0,0.97467,2e-05,3.97924]
[1780036843053,44.81,73613.3,0.0,0.97472,2e-05,3.97256]
[1780036849100,44.81,73615.7,0.0,0.97477,2e-05,3.96612]
[1780036856145,44.81,73616.36,0.0,0.97479,2e-05,3.96403]
[1780036860169,44.81,73621.84,0.0,0.9749,2e-05,3.95005]
[1780036865213,44.81,73623.66,0.0,0.97493,2e-05,3.94533]
[1780036870239,44.81,73623.92,0.0,0.97494,2e-05,3.94454]
[1780036877259,44.81,73624.59,0.0,0.97495,2e-05,3.94266]
[1780036883330,44.81,73625.49,0.0,0.97497,2e-05,3.94023]
[1780036888366,44.81,73625.33,0.0,0.97497,2e-05,3.94048]
[1780036893412,44.81,73625.01,0.0,0.97498,2e-05,3.93899]
[1780036898437,44.81,73625.89,0.0,0.975,2e-05,3.93663]
[1780036903472,44.81,73626.63,0.0,0.97501,2e-05,3.93461]
[1780036908508,44.81,73626.96,0.0,0.97502,2e-05,3.93365]
[1780036913544,44.8,73625.12,0.0,0.97499,2e-05,3.93812]
[1780036918577,44.8,73625.35,0.0,0.97499,2e-05,3.9374]
[1780036923613,44.8,73625.36,0.0,0.97499,2e-05,3.93724]
[1780036930661,44.8,73626.94,0.0,0.97502,2e-05,3.93315]
[1780036935697,44.8,73626.35,0.0,0.97501,2e-05,3.93453]
[1780036940731,44.8,73625.65,0.0,0.975,2e-05,3.93619]
[1780036945767,44.8,73625.87,0.0,0.97501,2e-05,3.93555]
[1780036951808,44.8,73625.79,0.0,0.97502,2e-05,3.93353]
[1780036956843,44.8,73625.76,0.0,0.97502,2e-05,3.93355]
[1780036961880,44.8,73625.99,0.0,0.97502,2e-05,3.93294]
[1780036967925,44.8,73625.72,0.0,0.97502,2e-05,3.93356]
[1780036973964,44.8,73624.49,0.0,0.97499,2e-05,3.93657]
[1780036978999,44.8,73624.79,0.0,0.975,2e-05,3.93575]
[1780036984033,44.8,73625.39,0.0,0.97501,2e-05,3.93421]
[1780036989069,44.8,73624.91,0.0,0.975,2e-05,3.93536]
[1780036994106,44.8,73624.69,0.0,0.975,2e-05,3.93586]
[1780036999141,44.8,73624.62,0.0,0.975,2e-05,3.93599]
[1780037006190,44.8,73624.26,0.0,0.97499,2e-05,3.93682]
[1780037011225,44.8,73625.0,0.0,0.97502,2e-05,3.93279]
[1780037017245,44.8,73625.02,0.0,0.97502,2e-05,3.93271]
[1780037022302,44.8,73625.55,0.0,0.97503,2e-05,3.93136]
[1780037027336,44.8,73625.51,0.0,0.97503,2e-05,3.93145]
[1780037032372,44.8,73624.98,0.0,0.97502,2e-05,3.93277]
[1780037037386,44.8,73624.22,0.0,0.975,2e-05,3.93465]
[1780037043451,44.8,73623.03,0.0,0.97498,2e-05,3.93761]
[1780037048486,44.8,73622.37,0.0,0.97497,2e-05,3.93924]
[1780037053523,44.8,73623.73,0.0,0.975,2e-05,3.93582]
[1780037055536,44.8,73631.0,0.0,0.97514,2e-05,3.91765]
[1780037056544,44.8,73632.54,0.0,0.97517,2e-05,3.91384]
[1780037061580,44.8,73632.38,0.0,0.97516,2e-05,3.91442]
[1780037066618,44.8,73632.34,0.0,0.97516,2e-05,3.91466]
[1780037071649,44.8,73632.29,0.0,0.97517,2e-05,3.91285]
[1780037076684,44.8,73632.37,0.0,0.97517,2e-05,3.91278]
[1780037081719,44.8,73631.68,0.0,0.97516,2e-05,3.91466]
[1780037086754,44.8,73633.42,0.0,0.97519,2e-05,3.91054]
[1780037091791,44.8,73633.42,0.0,0.97519,2e-05,3.91075]
[1780037096828,44.8,73632.99,0.0,0.97518,2e-05,3.91204]
[1780037101866,44.81,73633.46,0.0,0.97518,2e-05,3.91107]
[1780037106898,44.81,73632.62,0.0,0.97517,2e-05,3.91334]
[1780037111932,44.81,73633.91,0.0,0.97519,2e-05,3.91034]
[1780037116967,44.81,73634.45,0.0,0.9752,2e-05,3.90923]
[1780037122003,44.81,73639.17,0.0,0.97529,2e-05,3.89776]
[1780037123011,44.81,73644.7,0.0,0.97539,2e-05,3.88411]
[1780037125025,44.81,73645.51,0.0,0.97541,2e-05,3.8823]
[1780037130061,44.81,73646.07,0.0,0.97541,2e-05,3.88138]
[1780037135095,44.81,73646.28,0.0,0.97543,2e-05,3.87923]
[1780037140130,44.81,73646.18,0.0,0.97542,2e-05,3.87994]
[1780037145166,44.81,73643.08,0.0,0.97536,2e-05,3.88808]
[1780037146181,44.81,73636.99,0.0,0.97524,2e-05,3.90328]
[1780037148200,44.81,73637.36,0.0,0.97525,2e-05,3.90246]
[1780037153221,44.82,73639.18,0.0,0.97528,2e-05,3.89818]
[1780037158270,44.82,73637.48,0.0,0.97525,2e-05,3.90267]
[1780037163299,44.82,73636.97,0.0,0.97523,2e-05,3.90417]
[1780037168352,44.82,73637.74,0.0,0.97525,2e-05,3.90249]
[1780037173361,44.82,73637.28,0.0,0.97524,2e-05,3.90386]
[1780037178422,44.82,73638.71,0.0,0.97526,2e-05,3.90053]
[1780037180412,44.82,73645.22,0.0,0.97539,2e-05,3.88446]
[1780037181417,44.82,73646.54,0.0,0.97541,2e-05,3.88127]
[1780037186452,44.82,73646.52,0.0,0.97541,2e-05,3.88173]
[1780037192499,44.82,73646.02,0.0,0.97541,2e-05,3.88133]
[1780037197560,44.82,73645.84,0.0,0.9754,2e-05,3.88216]
[1780037203581,44.83,73645.85,0.0,0.9754,2e-05,3.88259]
[1780037208615,44.83,73647.46,0.0,0.97542,2e-05,3.87899]
[1780037213652,44.83,73648.01,0.0,0.97543,2e-05,3.87806]
[1780037219692,44.83,73646.9,0.0,0.97541,2e-05,3.88133]
[1780037224727,44.83,73646.5,0.0,0.9754,2e-05,3.88275]
[1780037230770,44.83,73645.72,0.0,0.97538,2e-05,3.88518]
[1780037235808,44.83,73645.9,0.0,0.97538,2e-05,3.8852]
[1780037240844,44.83,73650.96,0.0,0.97547,2e-05,3.8731]
[1780037241849,44.84,73658.8,0.0,0.97562,2e-05,3.85388]
[1780037246884,44.84,73663.26,0.0,0.9757,2e-05,3.84364]
[1780037249905,44.84,73669.98,0.0,0.97582,2e-05,3.82765]
[1780037254940,44.84,73670.37,0.0,0.97585,2e-05,3.82384]
[1780037257984,44.84,73675.85,0.0,0.97595,2e-05,3.81021]
[1780037262997,44.83,73675.72,0.0,0.97595,2e-05,3.8099]
[1780037268065,44.83,73676.58,0.0,0.97597,2e-05,3.80715]
[1780037273072,44.83,73676.34,0.0,0.97596,2e-05,3.80873]
[1780037278107,44.84,73677.92,0.0,0.97599,2e-05,3.80506]
[1780037283142,44.83,73678.18,0.0,0.97602,2e-05,3.80135]
[1780037288176,44.82,73677.73,0.0,0.97603,2e-05,3.7994]
[1780037293211,44.81,73680.16,0.0,0.97609,2e-05,3.79211]
[1780037299257,44.81,73678.24,0.0,0.97605,2e-05,3.79728]
[1780037304291,44.81,73678.15,0.0,0.97606,2e-05,3.79612]
[1780037309325,44.8,73678.28,0.0,0.97608,2e-05,3.79281]
[1780037315368,44.8,73680.37,0.0,0.97612,2e-05,3.78702]
[1780037320403,44.81,73679.13,0.0,0.9761,2e-05,3.79038]
[1780037327481,44.79,73678.92,0.0,0.97612,2e-05,3.7868]
[1780037332486,44.78,73678.76,0.0,0.97614,2e-05,3.78431]
[1780037337551,44.78,73678.63,0.0,0.97616,2e-05,3.78178]
[1780037342564,44.77,73678.72,0.0,0.97618,2e-05,3.77875]
[1780037347626,44.76,73678.34,0.0,0.9762,2e-05,3.77688]
[1780037353635,44.75,73678.19,0.0,0.97622,2e-05,3.77393]
[1780037358669,44.74,73679.78,0.0,0.97626,2e-05,3.76817]
[1780037363704,44.74,73678.74,0.0,0.97624,2e-05,3.77129]
[1780037368741,44.74,73678.58,0.0,0.97625,2e-05,3.76981]
[1780037373776,44.74,73674.52,0.0,0.97618,2e-05,3.77896]
[1780037378810,44.74,73675.49,0.0,0.97619,2e-05,3.77712]
[1780037383844,44.74,73678.07,0.0,0.97626,2e-05,3.76812]
[1780037387908,44.73,73671.66,0.0,0.97616,2e-05,3.78156]
[1780037389887,44.73,73671.77,0.0,0.97617,2e-05,3.78019]
[1780037394922,44.72,73673.18,0.0,0.97621,2e-05,3.77398]
[1780037399958,44.71,73672.85,0.0,0.97623,2e-05,3.77231]
[1780037404996,44.71,73675.58,0.0,0.97627,2e-05,3.76676]
[1780037410031,44.72,73675.94,0.0,0.97626,2e-05,3.76753]
[1780037416072,44.72,73677.36,0.0,0.97628,2e-05,3.76569]
[1780037421108,44.73,73677.38,0.0,0.97627,2e-05,3.76699]
[1780037427187,44.72,73678.32,0.0,0.9763,2e-05,3.76309]
[1780037434198,44.72,73679.68,0.0,0.97633,2e-05,3.75855]
[1780037439233,44.71,73679.24,0.0,0.97635,2e-05,3.75641]
[1780037444268,44.72,73679.65,0.0,0.97635,2e-05,3.75602]
[1780037449303,44.72,73679.53,0.0,0.97634,2e-05,3.75689]
[1780037452325,44.72,73668.65,0.0,0.97614,2e-05,3.78389]
[1780037453331,44.72,73662.56,0.0,0.97603,2e-05,3.7982]
[1780037454339,44.72,73665.4,0.0,0.97608,2e-05,3.79128]
[1780037459412,44.72,73663.54,0.0,0.97604,2e-05,3.79671]
[1780037461425,44.72,73669.87,0.0,0.97615,2e-05,3.78171]
[1780037462431,44.72,73674.95,0.0,0.97625,2e-05,3.76958]
[1780037463438,44.72,73674.97,0.0,0.97624,2e-05,3.77005]
[1780037468473,44.73,73675.93,0.0,0.97626,2e-05,3.76798]
[1780037473508,44.72,73676.48,0.0,0.97629,2e-05,3.76422]
[1780037478542,44.71,73678.09,0.0,0.97634,2e-05,3.75764]
[1780037481564,44.71,73682.97,0.0,0.97643,2e-05,3.74593]
[1780037487625,44.7,73680.1,0.0,0.97639,2e-05,3.74987]
[1780037492642,44.69,73680.9,0.0,0.97644,2e-05,3.74339]
[1780037497695,44.69,73682.5,0.0,0.97649,2e-05,3.73711]
[1780037500697,44.69,73688.6,0.0,0.97659,2e-05,3.72341]
[1780037503717,44.69,73693.0,0.0,0.97667,2e-05,3.71392]
[1780037508752,44.7,73696.05,0.0,0.97671,2e-05,3.70848]
[1780037513789,44.7,73695.49,0.0,0.97669,2e-05,3.71093]
[1780037518822,44.71,73696.79,0.0,0.9767,2e-05,3.70972]
[1780037523858,44.71,73700.61,0.0,0.97675,2e-05,3.70285]
[1780037525873,44.72,73708.97,0.0,0.9769,2e-05,3.68368]
[1780037526880,44.72,73717.73,0.0,0.97706,2e-05,3.6628]
[1780037527907,44.72,73722.33,0.0,0.97713,2e-05,3.65234]
[1780037530907,44.72,73725.48,0.0,0.9772,2e-05,3.64437]
[1780037533941,44.72,73730.67,0.0,0.97729,2e-05,3.63148]
[1780037535954,44.71,73722.8,0.0,0.97716,2e-05,3.64952]
[1780037537982,44.71,73720.76,0.0,0.97712,2e-05,3.65371]
[1780037543004,44.71,73714.11,0.0,0.97702,2e-05,3.66791]
[1780037545020,44.7,73711.91,0.0,0.97698,2e-05,3.67246]
[1780037547037,44.7,73707.06,0.0,0.9769,2e-05,3.68295]
[1780037552071,44.7,73706.08,0.0,0.97691,2e-05,3.68174]
[1780037557106,44.69,73707.16,0.0,0.97694,2e-05,3.67733]
[1780037562143,44.69,73708.5,0.0,0.97695,2e-05,3.67545]
[1780037567179,44.7,73709.99,0.0,0.97697,2e-05,3.67323]
[1780037573220,44.7,73710.64,0.0,0.97697,2e-05,3.67328]
[1780037578257,44.71,73712.26,0.0,0.97699,2e-05,3.67076]
[1780037583292,44.71,73713.38,0.0,0.977,2e-05,3.66944]
[1780037588327,44.72,73714.35,0.0,0.977,2e-05,3.66939]
[1780037594368,44.72,73713.85,0.0,0.97698,2e-05,3.67217]
[1780037600410,44.73,73714.61,0.0,0.97698,2e-05,3.67231]
[1780037605446,44.73,73715.86,0.0,0.97699,2e-05,3.67065]
[1780037610481,44.74,73712.93,0.0,0.97693,2e-05,3.6791]
[1780037615515,44.74,73713.21,0.0,0.97693,2e-05,3.67801]
[1780037621557,44.75,73714.2,0.0,0.97694,2e-05,3.67715]
[1780037627607,44.75,73715.01,0.0,0.97694,2e-05,3.67696]
[1780037635657,44.76,73714.87,0.0,0.97693,2e-05,3.67917]
[1780037637689,44.76,73721.69,0.0,0.97704,2e-05,3.66358]
[1780037639685,44.76,73721.51,0.0,0.97704,2e-05,3.66412]
[1780037644721,44.76,73719.51,0.0,0.97702,2e-05,3.66739]
[1780037651771,44.75,73715.92,0.0,0.97697,2e-05,3.67391]
[1780037657833,44.75,73713.16,0.0,0.97692,2e-05,3.67975]
[1780037663859,44.75,73712.75,0.0,0.97692,2e-05,3.67948]
[1780037669901,44.74,73711.42,0.0,0.97692,2e-05,3.68041]
[1780037672924,44.73,73706.38,0.0,0.97684,2e-05,3.68928]
[1780037676952,44.73,73704.24,0.0,0.97682,2e-05,3.69312]
[1780037681988,44.72,73704.55,0.0,0.97684,2e-05,3.69047]
[1780037684016,44.72,73710.22,0.0,0.97695,2e-05,3.67584]
[1780037689039,44.72,73713.17,0.0,0.97701,2e-05,3.66746]
[1780037695085,44.71,73713.8,0.0,0.97704,2e-05,3.66401]
[1780037700117,44.71,73713.01,0.0,0.97703,2e-05,3.6643]
[1780037706159,44.7,73711.39,0.0,0.97702,2e-05,3.66625]
[1780037711195,44.69,73711.64,0.0,0.97704,2e-05,3.66295]
[1780037716230,44.68,73711.56,0.0,0.97707,2e-05,3.65961]
[1780037721265,44.67,73710.38,0.0,0.97706,2e-05,3.66036]
[1780037724285,44.67,73703.77,0.0,0.97695,2e-05,3.67518]
[1780037729320,44.67,73701.07,0.0,0.9769,2e-05,3.68124]
[1780037734356,44.67,73701.71,0.0,0.97693,2e-05,3.67722]
[1780037740397,44.66,73704.98,0.0,0.977,2e-05,3.66792]
[1780037745433,44.66,73705.2,0.0,0.97702,2e-05,3.66574]
[1780037751475,44.65,73705.41,0.0,0.97703,2e-05,3.6633]
[1780037756509,44.65,73706.69,0.0,0.97707,2e-05,3.65868]
[1780037761545,44.64,73706.43,0.0,0.97708,2e-05,3.65779]
[1780037767604,44.64,73706.87,0.0,0.9771,2e-05,3.65498]
[1780037772621,44.63,73707.05,0.0,0.97711,2e-05,3.65312]
[1780037777675,44.63,73709.17,0.0,0.97716,2e-05,3.64667]
[1780037782691,44.62,73710.0,0.0,0.97718,2e-05,3.64335]
[1780037787744,44.62,73710.98,0.0,0.97721,2e-05,3.63971]
[1780037792762,44.62,73713.83,0.0,0.97729,2e-05,3.62962]
[1780037797815,44.62,73715.66,0.0,0.97732,2e-05,3.62507]
[1780037802832,44.62,73717.45,0.0,0.97735,2e-05,3.62086]
[1780037807884,44.62,73721.02,0.0,0.97741,2e-05,3.61253]
[1780037812903,44.62,73721.37,0.0,0.97742,2e-05,3.61183]
[1780037817957,44.61,73719.44,0.0,0.9774,2e-05,3.61413]
[1780037822973,44.61,73719.64,0.0,0.97741,2e-05,3.6125]
[1780037828027,44.6,73718.76,0.0,0.97741,2e-05,3.61342]
[1780037833046,44.6,73718.21,0.0,0.97741,2e-05,3.61356]
[1780037838108,44.59,73718.69,0.0,0.97742,2e-05,3.61126]
[1780037843115,44.58,73721.55,0.0,0.9775,2e-05,3.60119]
[1780037848178,44.57,73722.66,0.0,0.97755,2e-05,3.59478]
[1780037853185,44.57,73710.31,0.0,0.97735,2e-05,3.61985]
[1780037854192,44.57,73708.18,0.0,0.97732,2e-05,3.62466]
[1780037859228,44.56,73709.59,0.0,0.97735,2e-05,3.62013]
[1780037864261,44.56,73711.55,0.0,0.97739,2e-05,3.61431]
[1780037869296,44.55,73711.62,0.0,0.97742,2e-05,3.61025]
[1780037878390,44.53,73712.98,0.0,0.97749,2e-05,3.60126]
[1780037883395,44.52,73712.84,0.0,0.97752,2e-05,3.59781]
[1780037888461,44.5,73712.42,0.0,0.97754,2e-05,3.59505]
[1780037893469,44.49,73712.74,0.0,0.97757,2e-05,3.59058]
[1780037898534,44.48,73712.16,0.0,0.97759,2e-05,3.58826]
[1780037903534,44.47,73712.75,0.0,0.97763,2e-05,3.58323]
[1780037908602,44.46,73711.62,0.0,0.97762,2e-05,3.58392]
[1780037914612,44.46,73711.5,0.0,0.97764,2e-05,3.58115]
[1780037920655,44.46,73711.71,0.0,0.97765,2e-05,3.57966]
[1780037925689,44.45,73711.74,0.0,0.97766,2e-05,3.57875]
[1780037930729,44.45,73711.88,0.0,0.97766,2e-05,3.5776]
[1780037935760,44.45,73711.05,0.0,0.97766,2e-05,3.57873]
[1780037940794,44.45,73711.24,0.0,0.97766,2e-05,3.57745]
[1780037945839,44.44,73701.61,0.0,0.9775,2e-05,3.59933]
[1780037947854,44.44,73701.02,0.0,0.97749,2e-05,3.60034]
[1780037952889,44.43,73701.0,0.0,0.97752,2e-05,3.59714]
[1780037957924,44.42,73697.97,0.0,0.97749,2e-05,3.60052]
[1780037962959,44.41,73699.86,0.0,0.97754,2e-05,3.59319]
[1780037967993,44.41,73700.13,0.0,0.97756,2e-05,3.59157]
[1780037973030,44.41,73701.15,0.0,0.97759,2e-05,3.58616]
[1780037978067,44.4,73702.53,0.0,0.97763,2e-05,3.58196]
[1780037982092,44.4,73707.52,0.0,0.97772,2e-05,3.56897]
[1780037987128,44.4,73714.29,0.0,0.97785,2e-05,3.55234]
[1780037992164,44.39,73714.65,0.0,0.97788,2e-05,3.54813]
[1780037997199,44.37,73713.56,0.0,0.97789,2e-05,3.54734]
[1780038002233,44.36,73710.85,0.0,0.97786,2e-05,3.55037]
[1780038006288,44.36,73704.37,0.0,0.97776,2e-05,3.56344]
[1780038010297,44.35,73702.99,0.0,0.97775,2e-05,3.56528]
[1780038015333,44.36,73701.97,0.0,0.97771,2e-05,3.57098]
[1780038016357,44.37,73707.02,0.0,0.97779,2e-05,3.55976]
[1780038018359,44.37,73709.1,0.0,0.97781,2e-05,3.55689]
[1780038021382,44.38,73714.91,0.0,0.97791,2e-05,3.54464]
[1780038026451,44.39,73712.79,0.0,0.97784,2e-05,3.55307]
[1780038031453,44.4,73713.06,0.0,0.97783,2e-05,3.5538]
[1780038033468,44.4,73705.11,0.0,0.97768,2e-05,3.5738]
[1780038038500,44.41,73709.16,0.0,0.97773,2e-05,3.56747]
[1780038041522,44.44,73716.2,0.0,0.9778,2e-05,3.55867]
[1780038043536,44.46,73709.28,0.0,0.97762,2e-05,3.58213]
[1780038044545,44.46,73706.45,0.0,0.97757,2e-05,3.58942]
[1780038048572,44.47,73694.49,0.0,0.97734,2e-05,3.62012]
[1780038049578,44.47,73690.96,0.0,0.97727,2e-05,3.62907]
[1780038054613,44.48,73690.45,0.0,0.97724,2e-05,3.633]
[1780038059653,44.5,73686.99,0.0,0.97712,2e-05,3.64875]
[1780038064685,44.58,73689.02,0.0,0.97697,2e-05,3.66852]
[1780038070728,44.66,73689.82,0.0,0.97679,2e-05,3.69359]
[1780038075761,44.74,73689.14,0.0,0.9766,2e-05,3.71924]
[1780038080796,44.76,73686.76,0.0,0.97649,2e-05,3.7334]
[1780038086882,44.79,73687.21,0.0,0.97644,2e-05,3.7405]
[1780038093887,44.82,73688.92,0.0,0.9764,2e-05,3.74546]
[1780038098923,44.84,73688.42,0.0,0.97635,2e-05,3.75112]
[1780038101943,44.84,73695.52,0.0,0.97648,2e-05,3.73454]
[1780038107024,44.84,73695.81,0.0,0.97647,2e-05,3.73539]
[1780038113023,44.85,73696.54,0.0,0.97648,2e-05,3.73478]
[1780038118058,44.85,73695.19,0.0,0.97645,2e-05,3.73896]
[1780038123094,44.85,73694.7,0.0,0.97643,2e-05,3.74105]
[1780038128129,44.86,73694.43,0.0,0.97642,2e-05,3.74259]
[1780038131152,44.86,73699.87,0.0,0.97652,2e-05,3.73005]
[1780038136186,44.86,73699.28,0.0,0.9765,2e-05,3.73243]
[1780038141224,44.86,73698.96,0.0,0.97648,2e-05,3.73412]
[1780038146257,44.87,73697.78,0.0,0.97645,2e-05,3.73804]
[1780038151292,44.87,73695.81,0.0,0.97642,2e-05,3.74229]
[1780038156328,44.88,73697.38,0.0,0.97644,2e-05,3.74004]
[1780038161361,44.88,73697.81,0.0,0.97643,2e-05,3.74051]
[1780038166396,44.89,73699.22,0.0,0.97645,2e-05,3.73861]
[1780038171432,44.89,73698.35,0.0,0.97642,2e-05,3.74218]
[1780038176466,44.9,73692.47,0.0,0.9763,2e-05,3.75781]
[1780038181501,44.9,73688.54,0.0,0.97622,2e-05,3.76862]
[1780038184522,44.9,73695.24,0.0,0.97634,2e-05,3.75319]
[1780038189557,44.91,73696.51,0.0,0.97635,2e-05,3.7515]
[1780038194594,44.91,73693.3,0.0,0.97628,2e-05,3.7606]
[1780038199629,44.91,73692.91,0.0,0.97626,2e-05,3.76284]
[1780038204663,44.92,73694.46,0.0,0.97628,2e-05,3.76038]
[1780038209700,44.92,73692.02,0.0,0.97623,2e-05,3.7675]
[1780038214733,44.93,73692.73,0.0,0.97625,2e-05,3.76489]
[1780038219767,44.93,73694.29,0.0,0.97627,2e-05,3.76228]
[1780038224803,44.93,73695.24,0.0,0.97627,2e-05,3.76111]
[1780038229837,44.94,73695.25,0.0,0.97627,2e-05,3.7622]
[1780038234874,44.94,73696.21,0.0,0.97627,2e-05,3.76117]
[1780038240916,44.94,73696.87,0.0,0.97628,2e-05,3.76085]
[1780038248012,44.95,73698.41,0.0,0.97629,2e-05,3.75864]
[1780038254008,44.95,73698.85,0.0,0.97629,2e-05,3.7589]
[1780038259046,44.96,73702.41,0.0,0.97635,2e-05,3.75149]
[1780038264079,44.96,73705.2,0.0,0.97639,2e-05,3.74603]
[1780038269115,44.96,73703.93,0.0,0.97636,2e-05,3.75037]
[1780038274148,44.97,73709.4,0.0,0.97646,2e-05,3.73644]
[1780038281198,44.98,73712.14,0.0,0.9765,2e-05,3.73198]
[1780038288293,44.98,73708.87,0.0,0.97642,2e-05,3.74187]
[1780038294289,44.99,73701.51,0.0,0.97627,2e-05,3.7613]
[1780038295297,44.99,73698.16,0.0,0.97621,2e-05,3.76964]
[1780038297311,44.99,73704.46,0.0,0.97632,2e-05,3.75491]
[1780038299328,44.99,73707.61,0.0,0.97638,2e-05,3.74787]
[1780038300332,44.99,73701.32,0.0,0.97626,2e-05,3.7633]
[1780038301339,44.99,73697.04,0.0,0.97618,2e-05,3.7739]
[1780038307387,45.0,73697.54,0.0,0.97618,2e-05,3.77404]
[1780038312415,45.0,73697.76,0.0,0.97617,2e-05,3.77462]
[1780038318503,45.0,73698.0,0.0,0.97617,2e-05,3.77537]
[1780038326514,45.01,73697.91,0.0,0.97615,2e-05,3.77734]
[1780038334572,45.02,73698.05,0.0,0.97615,2e-05,3.77665]
[1780038339606,45.02,73697.95,0.0,0.97614,2e-05,3.77799]
[1780038344641,45.02,73699.89,0.0,0.97617,2e-05,3.77441]
[1780038349677,45.03,73700.12,0.0,0.97617,2e-05,3.77496]
[1780038354710,45.03,73700.1,0.0,0.97616,2e-05,3.77612]
[1780038361766,45.03,73700.1,0.0,0.97615,2e-05,3.77764]
[1780038366800,45.04,73696.61,0.0,0.97607,2e-05,3.78713]
[1780038371832,45.04,73697.45,0.0,0.97608,2e-05,3.7861]
[1780038376868,45.04,73698.36,0.0,0.97609,2e-05,3.78489]
[1780038381903,45.05,73697.94,0.0,0.97608,2e-05,3.78691]
[1780038386941,45.05,73699.17,0.0,0.97609,2e-05,3.78492]
[1780038391977,45.05,73701.32,0.0,0.97614,2e-05,3.77865]
[1780038398023,45.06,73702.12,0.0,0.97614,2e-05,3.77797]
[1780038403058,45.06,73702.43,0.0,0.97614,2e-05,3.77846]
[1780038408088,45.06,73700.69,0.0,0.9761,2e-05,3.78367]
[1780038413124,45.07,73701.39,0.0,0.9761,2e-05,3.78296]
[1780038418158,45.07,73701.27,0.0,0.97609,2e-05,3.78422]
[1780038423193,45.07,73700.92,0.0,0.97608,2e-05,3.78602]
[1780038429280,45.08,73701.21,0.0,0.97608,2e-05,3.78645]
[1780038436284,45.08,73702.1,0.0,0.97608,2e-05,3.78562]
[1780038441320,45.08,73702.81,0.0,0.97609,2e-05,3.78488]
[1780038447361,45.09,73702.07,0.0,0.97607,2e-05,3.78784]
[1780038452396,45.09,73704.4,0.0,0.97612,2e-05,3.78111]
[1780038457431,45.09,73707.4,0.0,0.97616,2e-05,3.77493]
[1780038462467,45.1,73708.32,0.0,0.97617,2e-05,3.77379]
[1780038467502,45.1,73709.51,0.0,0.97619,2e-05,3.77201]
[1780038472537,45.1,73708.51,0.0,0.97616,2e-05,3.77553]
[1780038477616,45.11,73707.69,0.0,0.97614,2e-05,3.7786]
[1780038483614,45.11,73707.46,0.0,0.97612,2e-05,3.78045]
[1780038488648,45.11,73706.78,0.0,0.9761,2e-05,3.78319]
[1780038493686,45.12,73706.86,0.0,0.97609,2e-05,3.78406]
[1780038498720,45.12,73707.66,0.0,0.9761,2e-05,3.78318]
[1780038503754,45.12,73708.4,0.0,0.97611,2e-05,3.78245]
[1780038509796,45.13,73707.74,0.0,0.97608,2e-05,3.7853]
[1780038514832,45.13,73710.33,0.0,0.97614,2e-05,3.778]
[1780038519866,45.13,73710.84,0.0,0.97614,2e-05,3.77787]
[1780038524902,45.14,73711.36,0.0,0.97614,2e-05,3.77772]
[1780038529938,45.14,73710.78,0.0,0.97612,2e-05,3.78023]
[1780038534977,45.14,73711.01,0.0,0.97612,2e-05,3.78078]
[1780038540020,45.15,73712.88,0.0,0.97614,2e-05,3.77736]
[1780038548107,45.15,73712.37,0.0,0.97612,2e-05,3.78039]
[1780038554116,45.16,73711.46,0.0,0.97609,2e-05,3.78391]
[1780038559152,45.16,73711.36,0.0,0.97608,2e-05,3.78524]
[1780038564189,45.16,73710.81,0.0,0.97607,2e-05,3.78764]
[1780038569222,45.17,73710.79,0.0,0.97606,2e-05,3.78875]
[1780038574262,45.17,73710.68,0.0,0.97606,2e-05,3.78798]
[1780038579293,45.18,73712.72,0.0,0.97609,2e-05,3.78433]
[1780038582317,45.18,73719.5,0.0,0.97621,2e-05,3.76869]
[1780038585368,45.19,73712.96,0.0,0.97607,2e-05,3.78712]
[1780038586347,45.19,73712.83,0.0,0.97606,2e-05,3.78764]
[1780038590378,45.19,73707.81,0.0,0.97596,2e-05,3.80086]
[1780038592387,45.19,73702.13,0.0,0.97585,2e-05,3.81499]
[1780038597424,45.19,73697.12,0.0,0.97575,2e-05,3.828]
[1780038602456,45.2,73698.43,0.0,0.97577,2e-05,3.82552]
[1780038605477,45.2,73704.66,0.0,0.97588,2e-05,3.81087]
[1780038607495,45.2,73711.71,0.0,0.97601,2e-05,3.79417]
[1780038612527,45.2,73716.06,0.0,0.97609,2e-05,3.78472]
[1780038617565,45.21,73718.14,0.0,0.97612,2e-05,3.7808]
[1780038622598,45.21,73718.81,0.0,0.97612,2e-05,3.78032]
[1780038627633,45.21,73717.99,0.0,0.9761,2e-05,3.78343]
[1780038632669,45.23,73722.92,0.0,0.97616,2e-05,3.7749]
[1780038637705,45.26,73722.5,0.0,0.97607,2e-05,3.7872]
[1780038643749,45.27,73722.01,0.0,0.97603,2e-05,3.79151]
[1780038648821,45.29,73722.1,0.0,0.97599,2e-05,3.79751]
[1780038654829,45.3,73725.68,0.0,0.97603,2e-05,3.7917]
[1780038659864,45.31,73728.02,0.0,0.97607,2e-05,3.78702]
[1780038664899,45.31,73732.36,0.0,0.97614,2e-05,3.77754]
[1780038666912,45.31,73739.56,0.0,0.97627,2e-05,3.76069]
[1780038671949,45.31,73734.08,0.0,0.97616,2e-05,3.77501]
[1780038673965,45.32,73727.48,0.0,0.97602,2e-05,3.7932]
[1780038675976,45.33,73722.72,0.0,0.97592,2e-05,3.80669]
[1780038683025,45.33,73720.2,0.0,0.97586,2e-05,3.81387]
[1780038688061,45.33,73718.33,0.0,0.97582,2e-05,3.81914]
[1780038693097,45.33,73717.57,0.0,0.97582,2e-05,3.81959]
[1780038699178,45.34,73717.89,0.0,0.97582,2e-05,3.81965]
[1780038703169,45.34,73722.99,0.0,0.97591,2e-05,3.80792]
[1780038708204,45.34,73725.34,0.0,0.97594,2e-05,3.80306]
[1780038713239,45.34,73725.35,0.0,0.97594,2e-05,3.80388]
[1780038716260,45.35,73720.13,0.0,0.97584,2e-05,3.81698]
[1780038720289,45.35,73726.58,0.0,0.97595,2e-05,3.80198]
[1780038725323,45.35,73725.63,0.0,0.97593,2e-05,3.80511]
[1780038730358,45.35,73726.05,0.0,0.97593,2e-05,3.80493]
[1780038735392,45.36,73724.42,0.0,0.97589,2e-05,3.8097]
[1780038740428,45.36,73724.75,0.0,0.97589,2e-05,3.80971]
[1780038745463,45.36,73724.92,0.0,0.97589,2e-05,3.81009]
[1780038747516,45.36,73729.25,0.0,0.97597,2e-05,3.80015]
[1780038750500,45.36,73724.62,0.0,0.97588,2e-05,3.81183]
[1780038756542,45.37,73724.91,0.0,0.97589,2e-05,3.80998]
[1780038761576,45.37,73725.95,0.0,0.9759,2e-05,3.80828]
[1780038766612,45.37,73727.89,0.0,0.97593,2e-05,3.80442]
[1780038771648,45.37,73727.84,0.0,0.97593,2e-05,3.80538]
[1780038776683,45.38,73727.78,0.0,0.97592,2e-05,3.80634]
[1780038781718,45.38,73727.45,0.0,0.97591,2e-05,3.80794]
[1780038786754,45.38,73727.34,0.0,0.9759,2e-05,3.80899]
[1780038791788,45.38,73726.92,0.0,0.97588,2e-05,3.81077]
[1780038796823,45.39,73727.66,0.0,0.97589,2e-05,3.80974]
[1780038801858,45.39,73727.66,0.0,0.97589,2e-05,3.81049]
[1780038806893,45.39,73731.91,0.0,0.97596,2e-05,3.80099]
[1780038811928,45.39,73735.38,0.0,0.97603,2e-05,3.79139]
[1780038816966,45.4,73738.63,0.0,0.97608,2e-05,3.7845]
[1780038822000,45.4,73739.34,0.0,0.97609,2e-05,3.78373]
[1780038828079,45.4,73738.71,0.0,0.97607,2e-05,3.78634]
[1780038833079,45.41,73738.74,0.0,0.97606,2e-05,3.78715]
[1780038839121,45.41,73739.03,0.0,0.97606,2e-05,3.78749]
[1780038844158,45.41,73740.37,0.0,0.97608,2e-05,3.78514]
[1780038849192,45.41,73740.2,0.0,0.97607,2e-05,3.7864]
[1780038855234,45.42,73740.41,0.0,0.97607,2e-05,3.78688]
[1780038860272,45.42,73740.36,0.0,0.97606,2e-05,3.78781]
[1780038866314,45.42,73739.25,0.0,0.97603,2e-05,3.7914]
[1780038871349,45.43,73740.32,0.0,0.97606,2e-05,3.78748]
[1780038877425,45.43,73740.14,0.0,0.97605,2e-05,3.78883]
[1780038885447,45.43,73740.37,0.0,0.97604,2e-05,3.78949]
[1780038895518,45.44,73741.33,0.0,0.97605,2e-05,3.78869]
[1780038901560,45.44,73741.44,0.0,0.97604,2e-05,3.78931]
[1780038906597,45.44,73742.18,0.0,0.97605,2e-05,3.78828]
[1780038911636,45.44,73741.69,0.0,0.97604,2e-05,3.79018]
[1780038917706,45.45,73740.92,0.0,0.97602,2e-05,3.79303]
[1780038922726,45.45,73741.1,0.0,0.97601,2e-05,3.7933]
[1780038927776,45.45,73741.09,0.0,0.97601,2e-05,3.79402]
[1780038932795,45.45,73742.11,0.0,0.97604,2e-05,3.79019]
[1780038937848,45.46,73742.08,0.0,0.97603,2e-05,3.79101]
[1780038942866,45.46,73742.23,0.0,0.97603,2e-05,3.79142]
[1780038947918,45.46,73744.12,0.0,0.97606,2e-05,3.78765]
[1780038952935,45.46,73745.77,0.0,0.97608,2e-05,3.78451]
[1780038957989,45.47,73746.68,0.0,0.97609,2e-05,3.78318]
[1780038963028,45.47,73744.03,0.0,0.97603,2e-05,3.79041]
[1780038967044,45.47,73741.16,0.0,0.97598,2e-05,3.79792]
[1780038972080,45.47,73739.94,0.0,0.97595,2e-05,3.80158]
[1780038977114,45.48,73726.45,0.0,0.97569,2e-05,3.83488]
[1780038978133,45.48,73720.77,0.0,0.97559,2e-05,3.84875]
[1780038979130,45.48,73720.77,0.0,0.97558,2e-05,3.84882]
[1780038984165,45.48,73718.56,0.0,0.97554,2e-05,3.85451]
[1780038987184,45.48,73723.98,0.0,0.97564,2e-05,3.84152]
[1780038992219,45.48,73725.13,0.0,0.97567,2e-05,3.83701]
[1780038997256,45.48,73727.65,0.0,0.97572,2e-05,3.83133]
[1780039002290,45.48,73727.25,0.0,0.97571,2e-05,3.83278]
[1780039007325,45.48,73731.39,0.0,0.97578,2e-05,3.82328]
[1780039012359,45.48,73732.88,0.0,0.9758,2e-05,3.82023]
[1780039017394,45.49,73734.31,0.0,0.97582,2e-05,3.81734]
[1780039020416,45.49,73738.45,0.0,0.9759,2e-05,3.80773]
[1780039025450,45.49,73739.94,0.0,0.97592,2e-05,3.80484]
[1780039030486,45.49,73740.29,0.0,0.97592,2e-05,3.8047]
[1780039035520,45.49,73740.63,0.0,0.97592,2e-05,3.80457]
[1780039040556,45.5,73740.92,0.0,0.97592,2e-05,3.80457]
[1780039045590,45.5,73745.72,0.0,0.97601,2e-05,3.79375]
[1780039050625,45.5,73745.54,0.0,0.976,2e-05,3.79497]
[1780039058713,45.51,73745.26,0.0,0.976,2e-05,3.79477]
[1780039063717,45.51,73744.65,0.0,0.97598,2e-05,3.797]
[1780039068753,45.51,73744.49,0.0,0.97597,2e-05,3.79813]
[1780039073787,45.51,73744.44,0.0,0.97596,2e-05,3.79898]
[1780039078853,45.51,73743.02,0.0,0.97593,2e-05,3.80313]
[1780039083857,45.52,73742.14,0.0,0.97591,2e-05,3.80593]
[1780039086880,45.52,73736.39,0.0,0.9758,2e-05,3.82018]
[1780039088926,45.52,73733.61,0.0,0.97575,2e-05,3.8271]
[1780039093928,45.52,73733.16,0.0,0.97574,2e-05,3.82866]
[1780039098998,45.52,73733.61,0.0,0.97574,2e-05,3.82802]
[1780039103998,45.52,73733.57,0.0,0.97574,2e-05,3.82859]
[1780039109067,45.52,73735.16,0.0,0.97576,2e-05,3.82523]
[1780039114069,45.53,73735.01,0.0,0.97577,2e-05,3.82398]
[1780039119137,45.53,73735.16,0.0,0.97577,2e-05,3.82411]
[1780039124140,45.53,73736.59,0.0,0.97579,2e-05,3.82115]
[1780039128168,45.53,73731.38,0.0,0.97569,2e-05,3.83416]
[1780039132197,45.53,73723.56,0.0,0.97554,2e-05,3.85353]
[1780039133204,45.53,73720.09,0.0,0.97547,2e-05,3.86201]
[1780039137234,45.53,73716.45,0.0,0.97541,2e-05,3.87099]
[1780039142266,45.53,73718.58,0.0,0.97544,2e-05,3.86588]
[1780039147313,45.53,73720.29,0.0,0.97548,2e-05,3.86184]
[1780039152340,45.53,73717.73,0.0,0.97543,2e-05,3.86821]
[1780039158383,45.53,73719.05,0.0,0.97545,2e-05,3.86511]
[1780039163430,45.53,73720.14,0.0,0.97547,2e-05,3.86259]
[1780039168455,45.53,73720.02,0.0,0.97547,2e-05,3.86302]
[1780039169489,45.53,73729.88,0.0,0.97565,2e-05,3.8391]
[1780039170468,45.53,73730.05,0.0,0.97565,2e-05,3.83875]
[1780039171475,45.53,73739.02,0.0,0.97583,2e-05,3.81502]
[1780039172484,45.54,73741.36,0.0,0.97588,2e-05,3.80949]
[1780039177520,45.54,73739.25,0.0,0.97583,2e-05,3.81513]
[1780039182554,45.54,73743.99,0.0,0.97592,2e-05,3.80431]
[1780039186581,45.54,73737.59,0.0,0.97579,2e-05,3.82023]
[1780039191616,45.54,73737.14,0.0,0.97578,2e-05,3.82184]
[1780039196654,45.54,73737.38,0.0,0.97578,2e-05,3.82179]
[1780039201692,45.55,73739.98,0.0,0.97583,2e-05,3.8161]
[1780039206722,45.55,73734.86,0.0,0.97573,2e-05,3.82908]
[1780039211760,45.55,73733.68,0.0,0.9757,2e-05,3.83242]
[1780039216794,45.55,73731.56,0.0,0.97566,2e-05,3.83801]
[1780039221829,45.55,73731.73,0.0,0.97566,2e-05,3.83802]
[1780039226864,45.55,73731.91,0.0,0.97566,2e-05,3.83801]
[1780039231899,45.55,73730.42,0.0,0.97564,2e-05,3.8399]
[1780039236935,45.56,73730.95,0.0,0.97565,2e-05,3.83899]
[1780039241970,45.56,73730.6,0.0,0.97564,2e-05,3.8402]
[1780039247006,45.56,73730.52,0.0,0.97563,2e-05,3.84075]
[1780039252045,45.56,73730.16,0.0,0.97562,2e-05,3.84196]
[1780039257081,45.56,73729.86,0.0,0.97562,2e-05,3.84302]
[1780039262118,45.56,73733.43,0.0,0.97568,2e-05,3.83474]
[1780039267154,45.56,73730.81,0.0,0.97563,2e-05,3.84143]
[1780039272192,45.56,73730.26,0.0,0.97562,2e-05,3.84309]
[1780039277225,45.56,73735.72,0.0,0.97571,2e-05,3.83022]
[1780039283266,45.57,73736.05,0.0,0.97572,2e-05,3.82993]
[1780039289307,45.57,73736.09,0.0,0.97571,2e-05,3.83035]
[1780039294344,45.57,73736.5,0.0,0.97573,2e-05,3.82775]
[1780039299378,45.57,73736.29,0.0,0.97572,2e-05,3.82869]
[1780039304412,45.57,73736.7,0.0,0.97573,2e-05,3.82813]
[1780039309448,45.57,73737.01,0.0,0.97573,2e-05,3.82782]
[1780039314483,45.57,73737.44,0.0,0.97573,2e-05,3.82722]
[1780039319517,45.58,73737.6,0.0,0.97573,2e-05,3.82728]
[1780039324552,45.58,73741.89,0.0,0.97581,2e-05,3.81741]
[1780039329588,45.58,73744.1,0.0,0.97585,2e-05,3.81262]
[1780039334624,45.58,73743.9,0.0,0.97584,2e-05,3.81367]
[1780039339659,45.58,73744.18,0.0,0.97584,2e-05,3.81354]
[1780039347751,45.58,73744.61,0.0,0.97584,2e-05,3.81339]
[1780039353759,45.59,73744.31,0.0,0.97584,2e-05,3.81267]
[1780039358794,45.59,73741.57,0.0,0.97579,2e-05,3.81981]
[1780039363828,45.59,73740.79,0.0,0.97577,2e-05,3.82216]
[1780039369873,45.59,73741.19,0.0,0.97577,2e-05,3.82174]
[1780039374911,45.59,73743.18,0.0,0.97581,2e-05,3.81743]
[1780039379943,45.6,73750.7,0.0,0.97594,2e-05,3.7999]
[1780039384979,45.6,73752.53,0.0,0.97597,2e-05,3.79615]
[1780039390014,45.6,73752.34,0.0,0.97596,2e-05,3.79724]
[1780039396055,45.6,73751.82,0.0,0.97595,2e-05,3.79922]
[1780039401090,45.6,73751.76,0.0,0.97594,2e-05,3.79995]
[1780039406128,45.61,73751.4,0.0,0.97593,2e-05,3.8014]
[1780039411161,45.61,73751.13,0.0,0.97593,2e-05,3.80052]
[1780039417239,45.61,73750.69,0.0,0.97592,2e-05,3.80228]
[1780039427308,45.61,73748.77,0.0,0.97588,2e-05,3.80801]
[1780039435333,45.71,73748.65,0.0,0.97565,2e-05,3.83787]
[1780039440373,45.71,73748.51,0.0,0.97565,2e-05,3.83846]
[1780039445408,45.71,73743.77,0.0,0.97556,2e-05,3.85013]
[1780039451451,45.71,73743.1,0.0,0.97554,2e-05,3.8519]
[1780039457518,45.71,73742.41,0.0,0.97553,2e-05,3.85373]
[1780039462529,45.71,73741.33,0.0,0.97551,2e-05,3.85643]
[1780039467588,45.71,73742.04,0.0,0.97552,2e-05,3.85478]
[1780039472598,45.71,73741.7,0.0,0.97553,2e-05,3.85354]
[1780039475620,45.71,73731.39,0.0,0.97533,2e-05,3.8786]
[1780039476627,45.71,73726.97,0.0,0.97525,2e-05,3.88934]
[1780039479647,45.71,73722.79,0.0,0.97517,2e-05,3.89938]
[1780039484683,45.71,73720.8,0.0,0.97513,2e-05,3.90459]
[1780039489717,45.73,73724.57,0.0,0.97516,2e-05,3.90171]
[1780039492738,45.75,73728.13,0.0,0.97517,2e-05,3.89954]
[1780039497799,45.75,73729.47,0.0,0.9752,2e-05,3.89664]
[1780039502814,45.75,73730.22,0.0,0.97521,2e-05,3.89455]
[1780039507870,45.75,73730.68,0.0,0.97522,2e-05,3.89318]
[1780039512885,45.75,73730.68,0.0,0.97522,2e-05,3.89294]
[1780039517939,45.75,73731.97,0.0,0.97525,2e-05,3.88959]
[1780039522954,45.75,73730.45,0.0,0.97522,2e-05,3.89309]
[1780039527005,45.75,73724.33,0.0,0.97511,2e-05,3.9078]
[1780039532018,45.74,73725.19,0.0,0.97514,2e-05,3.9032]
[1780039537086,45.74,73724.65,0.0,0.97513,2e-05,3.90418]
[1780039540072,45.74,73716.19,0.0,0.97497,2e-05,3.92467]
[1780039542087,45.74,73711.17,0.0,0.97488,2e-05,3.93679]
[1780039547159,45.74,73707.16,0.0,0.97481,2e-05,3.94607]
[1780039553164,45.74,73702.32,0.0,0.97472,2e-05,3.95726]
[1780039558198,45.74,73701.76,0.0,0.97471,2e-05,3.95801]
[1780039563233,45.73,73698.99,0.0,0.97467,2e-05,3.96422]
[1780039568268,45.73,73697.71,0.0,0.97465,2e-05,3.96671]
[1780039569276,45.73,73690.46,0.0,0.9745,2e-05,3.9852]
[1780039570285,45.74,73682.51,0.0,0.97434,2e-05,4.00559]
[1780039571289,45.74,73682.92,0.0,0.97435,2e-05,4.0045]
[1780039576332,45.74,73676.21,0.0,0.9742,2e-05,4.02414]
[1780039578341,45.75,73674.53,0.0,0.97416,2e-05,4.02943]
[1780039583376,45.76,73674.52,0.0,0.97414,2e-05,4.03215]
[1780039588412,45.76,73673.54,0.0,0.9741,2e-05,4.03728]
[1780039595465,45.78,73676.73,0.0,0.97414,2e-05,4.03083]
[1780039601507,45.79,73679.33,0.0,0.97417,2e-05,4.02753]
[1780039606543,45.79,73680.4,0.0,0.97417,2e-05,4.0275]
[1780039611582,45.8,73680.46,0.0,0.97415,2e-05,4.02998]
[1780039617649,45.81,73681.06,0.0,0.97414,2e-05,4.03158]
[1780039622660,45.82,73681.93,0.0,0.97413,2e-05,4.03248]
[1780039625678,45.82,73687.7,0.0,0.97424,2e-05,4.01909]
[1780039627720,45.83,73692.72,0.0,0.97432,2e-05,4.00817]
[1780039632725,45.84,73693.28,0.0,0.97431,2e-05,4.00951]
[1780039637790,45.85,73693.83,0.0,0.9743,2e-05,4.01085]
[1780039642796,45.85,73692.73,0.0,0.97426,2e-05,4.01627]
[1780039647861,45.86,73693.76,0.0,0.97426,2e-05,4.01637]
[1780039652865,45.87,73693.89,0.0,0.97426,2e-05,4.01652]
[1780039657931,45.88,73693.6,0.0,0.97423,2e-05,4.01989]
[1780039662936,45.89,73693.52,0.0,0.97421,2e-05,4.02271]
[1780039668002,45.89,73695.73,0.0,0.97423,2e-05,4.01983]
[1780039673005,45.9,73691.98,0.0,0.97414,2e-05,4.03177]
[1780039678071,45.91,73690.25,0.0,0.97409,2e-05,4.03863]
[1780039683076,45.92,73688.78,0.0,0.97404,2e-05,4.04481]
[1780039688144,45.93,73687.88,0.0,0.974,2e-05,4.04952]
[1780039693150,45.93,73683.41,0.0,0.9739,2e-05,4.06315]
[1780039698184,45.94,73683.9,0.0,0.97389,2e-05,4.06424]
[1780039703221,45.95,73683.76,0.0,0.97387,2e-05,4.06688]
[1780039708254,45.95,73688.91,0.0,0.97395,2e-05,4.05626]
[1780039713289,45.96,73688.48,0.0,0.97394,2e-05,4.05746]
[1780039718326,45.97,73690.65,0.0,0.97396,2e-05,4.05431]
[1780039723360,45.97,73690.52,0.0,0.97394,2e-05,4.05694]
[1780039728395,45.98,73690.79,0.0,0.97393,2e-05,4.05855]
[1780039733432,45.99,73689.99,0.0,0.9739,2e-05,4.06281]
[1780039738468,46.0,73689.52,0.0,0.97387,2e-05,4.06622]
[1780039744507,46.0,73689.67,0.0,0.97386,2e-05,4.06785]
[1780039750549,46.01,73689.51,0.0,0.97383,2e-05,4.07091]
[1780039755585,46.02,73690.43,0.0,0.97384,2e-05,4.0708]
[1780039760621,46.02,73689.66,0.0,0.9738,2e-05,4.07493]
[1780039765654,46.03,73689.14,0.0,0.97378,2e-05,4.0784]
[1780039771698,46.04,73689.79,0.0,0.97378,2e-05,4.07716]
[1780039776765,46.04,73690.51,0.0,0.97378,2e-05,4.07748]
[1780039781767,46.05,73691.16,0.0,0.97378,2e-05,4.07796]
[1780039786840,46.06,73691.75,0.0,0.97377,2e-05,4.07898]
[1780039792845,46.07,73691.21,0.0,0.97374,2e-05,4.08239]
[1780039797917,46.07,73691.09,0.0,0.97372,2e-05,4.08511]
[1780039803921,46.08,73692.94,0.0,0.97374,2e-05,4.08289]
[1780039804929,46.08,73687.24,0.0,0.97362,2e-05,4.0976]
[1780039805935,46.08,73686.82,0.0,0.97361,2e-05,4.09904]
[1780039807987,46.08,73675.17,0.0,0.97338,2e-05,4.12915]
[1780039809963,46.09,73674.11,0.0,0.97335,2e-05,4.13252]
[1780039810969,46.09,73666.27,0.0,0.97319,2e-05,4.15271]
[1780039811978,46.09,73670.66,0.0,0.97328,2e-05,4.14186]
[1780039815002,46.09,73661.73,0.0,0.97309,2e-05,4.16512]
[1780039816010,46.09,73656.15,0.0,0.97298,2e-05,4.17962]
[1780039817013,46.09,73645.3,0.0,0.97275,2e-05,4.20787]
[1780039818061,46.09,73640.74,0.0,0.97266,2e-05,4.21977]
[1780039821045,46.09,73633.72,0.0,0.97251,2e-05,4.23835]
[1780039822053,46.1,73631.97,0.0,0.97247,2e-05,4.24301]
[1780039823062,46.1,73624.63,0.0,0.97232,2e-05,4.26211]
[1780039824069,46.1,73628.18,0.0,0.97239,2e-05,4.25304]
[1780039825076,46.1,73634.04,0.0,0.97251,2e-05,4.23804]
[1780039826079,46.1,73628.32,0.0,0.9724,2e-05,4.25294]
[1780039827124,46.1,73618.59,0.0,0.97219,2e-05,4.27825]
[1780039829100,46.1,73609.85,0.0,0.97201,2e-05,4.30116]
[1780039830106,46.1,73603.43,0.0,0.97188,2e-05,4.31795]
[1780039831113,46.1,73599.98,0.0,0.97182,2e-05,4.32471]
[1780039832121,46.1,73591.82,0.0,0.97165,2e-05,4.34607]
[1780039833127,46.1,73583.47,0.0,0.97147,2e-05,4.36802]
[1780039834136,46.1,73584.93,0.0,0.9715,2e-05,4.36411]
[1780039835145,46.1,73590.15,0.0,0.97162,2e-05,4.34976]
[1780039836149,46.1,73584.52,0.0,0.9715,2e-05,4.36457]
[1780039837197,46.09,73575.13,0.0,0.9713,2e-05,4.38873]
[1780039838163,46.09,73575.13,0.0,0.97131,2e-05,4.38865]
[1780039840177,46.09,73570.28,0.0,0.97121,2e-05,4.40039]
[1780039842198,46.09,73560.97,0.0,0.97101,2e-05,4.42486]
[1780039843200,46.09,73552.88,0.0,0.97084,2e-05,4.44626]
[1780039844209,46.09,73561.37,0.0,0.97103,2e-05,4.42344]
[1780039845215,46.09,73560.24,0.0,0.971,2e-05,4.42628]
[1780039846226,46.09,73552.61,0.0,0.97084,2e-05,4.44644]
[1780039847269,46.09,73542.19,0.0,0.97062,2e-05,4.47405]
[1780039848236,46.09,73542.52,0.0,0.97063,2e-05,4.47259]
[1780039849242,46.09,73550.05,0.0,0.97079,2e-05,4.45256]
[1780039850250,46.09,73550.91,0.0,0.97081,2e-05,4.45043]
[1780039851259,46.09,73533.24,0.0,0.97042,2e-05,4.49808]
[1780039852270,46.09,73520.06,0.0,0.97013,2e-05,4.53369]
[1780039853273,46.09,73514.98,0.0,0.97002,2e-05,4.54746]
[1780039855286,46.09,73510.15,0.0,0.96991,2e-05,4.56059]
[1780039857340,46.09,73505.43,0.0,0.96981,2e-05,4.57339]
[1780039860322,46.09,73513.02,0.0,0.96998,2e-05,4.55265]
[1780039861330,46.09,73522.18,0.0,0.97018,2e-05,4.52783]
[1780039862339,46.09,73525.03,0.0,0.97024,2e-05,4.52022]
[1780039864350,46.09,73515.63,0.0,0.97004,2e-05,4.5457]
[1780039866369,46.09,73513.41,0.0,0.96999,2e-05,4.55173]
[1780039867428,46.09,73519.65,0.0,0.97012,2e-05,4.53481]
[1780039869385,46.09,73522.67,0.0,0.97019,2e-05,4.52666]
[1780039874419,46.09,73525.66,0.0,0.97025,2e-05,4.51882]
[1780039877487,46.09,73539.82,0.0,0.97056,2e-05,4.48086]
[1780039878448,46.09,73540.07,0.0,0.97057,2e-05,4.48028]
[1780039883482,46.09,73539.0,0.0,0.97054,2e-05,4.48374]
[1780039887561,46.09,73514.97,0.0,0.97001,2e-05,4.54903]
[1780039889524,46.09,73502.77,0.0,0.96974,2e-05,4.58233]
[1780039890532,46.09,73504.33,0.0,0.96977,2e-05,4.57803]
[1780039895566,46.09,73504.43,0.0,0.96979,2e-05,4.57521]
[1780039897630,46.09,73498.03,0.0,0.96965,2e-05,4.59259]
[1780039899594,46.09,73497.93,0.0,0.96965,2e-05,4.59272]
[1780039903625,46.09,73519.91,0.0,0.97014,2e-05,4.5321]
[1780039904631,46.09,73528.25,0.0,0.97032,2e-05,4.50959]
[1780039905636,46.09,73526.44,0.0,0.97028,2e-05,4.51454]
[1780039910670,46.09,73522.8,0.0,0.9702,2e-05,4.5247]
[1780039915705,46.09,73523.23,0.0,0.97021,2e-05,4.52375]
[1780039920740,46.09,73522.98,0.0,0.9702,2e-05,4.52464]
[1780039925776,46.09,73521.95,0.0,0.97018,2e-05,4.52762]
[1780039930811,46.09,73519.9,0.0,0.97013,2e-05,4.53332]
[1780039935845,46.09,73523.28,0.0,0.9702,2e-05,4.52434]
[1780039940881,46.1,73523.73,0.0,0.97021,2e-05,4.52426]
[1780039945914,46.1,73524.06,0.0,0.9702,2e-05,4.52509]
[1780039950951,46.1,73524.24,0.0,0.9702,2e-05,4.52507]
[1780039951958,46.1,73514.91,0.0,0.97001,2e-05,4.54804]
[1780039952964,46.1,73513.89,0.0,0.96999,2e-05,4.5508]
[1780039958106,46.1,73511.93,0.0,0.96994,2e-05,4.55602]
[1780039964055,46.1,73512.24,0.0,0.96995,2e-05,4.55506]
[1780039968177,46.1,73494.64,0.0,0.96956,2e-05,4.60297]
[1780039969095,46.1,73494.64,0.0,0.96956,2e-05,4.6029]
[1780039970098,46.1,73498.43,0.0,0.96965,2e-05,4.59243]
[1780039975132,46.1,73498.06,0.0,0.96964,2e-05,4.59304]
[1780039978246,46.1,73490.1,0.0,0.96947,2e-05,4.61456]
[1780039980172,46.09,73490.59,0.0,0.9695,2e-05,4.61088]
[1780039984196,46.08,73496.11,0.0,0.96964,2e-05,4.59331]
[1780039989232,46.08,73496.81,0.0,0.96966,2e-05,4.59095]
[1780039992346,46.08,73486.8,0.0,0.96944,2e-05,4.61812]
[1780039994268,46.08,73486.47,0.0,0.96943,2e-05,4.61879]
[1780039999304,46.08,73487.88,0.0,0.96947,2e-05,4.61427]
[1780040004341,46.08,73490.04,0.0,0.96952,2e-05,4.60777]
[1780040009377,46.08,73488.64,0.0,0.96949,2e-05,4.61104]
[1780040015417,46.07,73491.14,0.0,0.96957,2e-05,4.60119]
[1780040018438,46.07,73497.3,0.0,0.96971,2e-05,4.58405]
[1780040019446,46.07,73498.86,0.0,0.96974,2e-05,4.57972]
[1780040021459,46.07,73493.65,0.0,0.96963,2e-05,4.59382]
[1780040023474,46.07,73490.35,0.0,0.96956,2e-05,4.60267]
[1780040028508,46.07,73490.97,0.0,0.96957,2e-05,4.60047]
[1780040033544,46.07,73490.58,0.0,0.96957,2e-05,4.60107]
[1780040038579,46.07,73488.22,0.0,0.96952,2e-05,4.60706]
[1780040043614,46.07,73491.63,0.0,0.9696,2e-05,4.59723]
[1780040048652,46.07,73494.67,0.0,0.96967,2e-05,4.58839]
[1780040053684,46.06,73496.69,0.0,0.96972,2e-05,4.5825]
[1780040054691,46.06,73490.06,0.0,0.96957,2e-05,4.60053]
[1780040059725,46.06,73490.01,0.0,0.96958,2e-05,4.60016]
[1780040064760,46.06,73488.57,0.0,0.96955,2e-05,4.60362]
[1780040067782,46.06,73482.66,0.0,0.96942,2e-05,4.61952]
[1780040072816,46.06,73481.23,0.0,0.96941,2e-05,4.62049]
[1780040077852,46.06,73481.24,0.0,0.96941,2e-05,4.61988]
[1780040082978,46.06,73482.36,0.0,0.96944,2e-05,4.61623]
[1780040088929,46.05,73484.34,0.0,0.96949,2e-05,4.61018]
[1780040093964,46.05,73481.58,0.0,0.96943,2e-05,4.61726]
[1780040096996,46.05,73462.13,0.0,0.96899,2e-05,4.67051]
[1780040102044,46.05,73466.53,0.0,0.9691,2e-05,4.65742]
[1780040103123,46.05,73475.1,0.0,0.9693,2e-05,4.63361]
[1780040104054,46.05,73475.26,0.0,0.9693,2e-05,4.63304]
[1780040109089,46.05,73476.5,0.0,0.96933,2e-05,4.62905]
[1780040113193,46.04,73446.26,0.0,0.96867,2e-05,4.71018]
[1780040114124,46.03,73446.26,0.0,0.96869,2e-05,4.70763]
[1780040118153,46.0,73441.61,0.0,0.96866,2e-05,4.71061]
[1780040122180,45.98,73434.99,0.0,0.96857,2e-05,4.72128]
[1780040125200,45.98,73432.61,0.0,0.96852,2e-05,4.72708]
[1780040130239,45.97,73427.1,0.0,0.96841,2e-05,4.74107]
[1780040133332,45.95,73433.6,0.0,0.96865,2e-05,4.71137]
[1780040135272,45.93,73433.64,0.0,0.96869,2e-05,4.70606]
[1780040138291,45.92,73428.45,0.0,0.9686,2e-05,4.71748]
[1780040143402,45.92,73427.39,0.0,0.96858,2e-05,4.71909]
[1780040149374,45.91,73427.57,0.0,0.9686,2e-05,4.71696]
[1780040154405,45.91,73427.95,0.0,0.96862,2e-05,4.71454]
[1780040159440,45.91,73425.34,0.0,0.96857,2e-05,4.7205]
[1780040164474,45.9,73426.32,0.0,0.9686,2e-05,4.71639]
[1780040169509,45.9,73424.8,0.0,0.96858,2e-05,4.71929]
[1780040174547,45.89,73424.94,0.0,0.96859,2e-05,4.71754]
[1780040179582,45.89,73425.21,0.0,0.96861,2e-05,4.71544]
[1780040184617,45.89,73427.1,0.0,0.96866,2e-05,4.70881]
[1780040186631,45.89,73432.45,0.0,0.96879,2e-05,4.69337]
[1780040192678,45.87,73431.6,0.0,0.96883,2e-05,4.68777]
[1780040193763,45.87,73424.84,0.0,0.96868,2e-05,4.70643]
[1780040195698,45.86,73423.64,0.0,0.96867,2e-05,4.70718]
[1780040200734,45.86,73421.2,0.0,0.96863,2e-05,4.71279]
[1780040203833,45.85,73408.16,0.0,0.96835,2e-05,4.74627]
[1780040205769,45.83,73398.48,0.0,0.96817,2e-05,4.76779]
[1780040206777,45.83,73395.51,0.0,0.96811,2e-05,4.77452]
[1780040211812,45.81,73384.89,0.0,0.96792,2e-05,4.79767]
[1780040212818,45.81,73386.67,0.0,0.96796,2e-05,4.79242]
[1780040213905,45.8,73396.77,0.0,0.96822,2e-05,4.76174]
[1780040215840,45.8,73400.61,0.0,0.96832,2e-05,4.74957]
[1780040217856,45.79,73407.36,0.0,0.96849,2e-05,4.72877]
[1780040222890,45.8,73403.21,0.0,0.96837,2e-05,4.74318]
[1780040227928,45.82,73403.67,0.0,0.96833,2e-05,4.74871]
[1780040229940,45.83,73393.19,0.0,0.96804,2e-05,4.78302]
[1780040232960,45.85,73399.14,0.0,0.96814,2e-05,4.77112]
[1780040237994,45.85,73405.95,0.0,0.96828,2e-05,4.75415]
[1780040243032,45.86,73408.43,0.0,0.96832,2e-05,4.74952]
[1780040248066,45.87,73408.29,0.0,0.9683,2e-05,4.75227]
[1780040253106,45.87,73409.55,0.0,0.96833,2e-05,4.74868]
[1780040258136,45.88,73408.11,0.0,0.96827,2e-05,4.75509]
[1780040263170,45.89,73408.82,0.0,0.96827,2e-05,4.75542]
[1780040268206,45.89,73408.83,0.0,0.96825,2e-05,4.7577]
[1780040273240,45.9,73409.88,0.0,0.96826,2e-05,4.75704]
[1780040278277,45.91,73410.05,0.0,0.96824,2e-05,4.75883]
[1780040283314,45.91,73410.41,0.0,0.96823,2e-05,4.76007]
[1780040288349,45.92,73410.76,0.0,0.96822,2e-05,4.76132]
[1780040293388,45.93,73411.15,0.0,0.96822,2e-05,4.76243]
[1780040298421,45.93,73412.34,0.0,0.96823,2e-05,4.76125]
[1780040303457,45.94,73412.99,0.0,0.96822,2e-05,4.76158]
[1780040308565,45.94,73414.37,0.0,0.96824,2e-05,4.75983]
[1780040314534,45.95,73413.75,0.0,0.96822,2e-05,4.76174]
[1780040318636,45.96,73393.31,0.0,0.96773,2e-05,4.82126]
[1780040319570,45.96,73393.19,0.0,0.96772,2e-05,4.82197]
[1780040320577,45.96,73392.8,0.0,0.96771,2e-05,4.82341]
[1780040325612,45.96,73397.05,0.0,0.96779,2e-05,4.81301]
[1780040330647,45.97,73398.8,0.0,0.96782,2e-05,4.80974]
[1780040334678,45.97,73407.06,0.0,0.968,2e-05,4.7877]
[1780040335682,45.97,73410.5,0.0,0.96808,2e-05,4.77835]
[1780040338778,45.97,73415.82,0.0,0.96821,2e-05,4.76335]
[1780040344746,45.97,73418.13,0.0,0.96827,2e-05,4.7558]
[1780040349781,45.97,73419.5,0.0,0.96831,2e-05,4.75111]
[1780040354818,45.97,73419.89,0.0,0.96832,2e-05,4.74923]
[1780040359855,45.96,73422.87,0.0,0.9684,2e-05,4.74009]
[1780040364888,45.96,73422.6,0.0,0.9684,2e-05,4.74014]
[1780040369924,45.96,73423.16,0.0,0.96842,2e-05,4.73786]
[1780040372945,45.96,73428.53,0.0,0.96856,2e-05,4.71984]
[1780040374960,45.96,73432.4,0.0,0.96865,2e-05,4.70848]
[1780040379994,45.95,73429.79,0.0,0.96861,2e-05,4.71422]
[1780040381000,45.95,73423.51,0.0,0.96846,2e-05,4.7318]
[1780040382007,45.95,73424.49,0.0,0.96849,2e-05,4.72845]
[1780040387043,45.95,73425.24,0.0,0.96852,2e-05,4.72486]
[1780040393085,45.94,73426.14,0.0,0.96855,2e-05,4.72058]
[1780040398120,45.94,73423.97,0.0,0.96851,2e-05,4.72514]
[1780040402150,45.93,73416.65,0.0,0.96835,2e-05,4.74445]
[1780040404161,45.93,73422.49,0.0,0.9685,2e-05,4.72741]
[1780040409197,45.93,73417.97,0.0,0.9684,2e-05,4.73852]
[1780040414234,45.92,73419.13,0.0,0.96844,2e-05,4.73373]
[1780040419267,45.92,73414.2,0.0,0.96834,2e-05,4.74602]
[1780040422295,45.91,73408.69,0.0,0.96822,2e-05,4.7605]
[1780040427404,45.91,73403.46,0.0,0.96811,2e-05,4.77364]
[1780040433366,45.91,73401.73,0.0,0.9681,2e-05,4.77491]
[1780040438402,45.9,73402.65,0.0,0.96813,2e-05,4.77129]
[1780040443441,45.9,73399.85,0.0,0.96807,2e-05,4.77813]
[1780040448477,45.9,73402.35,0.0,0.96814,2e-05,4.76997]
[1780040453512,45.89,73401.77,0.0,0.96813,2e-05,4.77054]
[1780040456532,45.89,73394.85,0.0,0.96798,2e-05,4.78942]
[1780040460561,45.89,73388.53,0.0,0.96783,2e-05,4.80633]
[1780040465597,45.88,73390.41,0.0,0.96789,2e-05,4.79962]
[1780040467689,45.88,73393.56,0.0,0.96797,2e-05,4.7902]
[1780040473654,45.88,73394.67,0.0,0.968,2e-05,4.78572]
[1780040478686,45.88,73394.53,0.0,0.96801,2e-05,4.78504]
[1780040483725,45.87,73393.48,0.0,0.96799,2e-05,4.78696]
[1780040488759,45.87,73392.1,0.0,0.96797,2e-05,4.78982]
[1780040493793,45.87,73388.97,0.0,0.96792,2e-05,4.79521]
[1780040498828,45.86,73387.79,0.0,0.9679,2e-05,4.79748]
[1780040503863,45.86,73384.6,0.0,0.96784,2e-05,4.8054]
[1780040507974,45.86,73378.95,0.0,0.96771,2e-05,4.82053]
[1780040509906,45.86,73377.34,0.0,0.96768,2e-05,4.8246]
[1780040514941,45.85,73373.79,0.0,0.9676,2e-05,4.83332]
[1780040516956,45.85,73368.43,0.0,0.96748,2e-05,4.84805]
[1780040518046,45.85,73362.76,0.0,0.96734,2e-05,4.86457]
[1780040519980,45.85,73362.46,0.0,0.96734,2e-05,4.86534]
[1780040525012,45.85,73364.97,0.0,0.96739,2e-05,4.8588]
[1780040530049,45.86,73365.11,0.0,0.96738,2e-05,4.8597]
[1780040535081,45.86,73364.24,0.0,0.96735,2e-05,4.86352]
[1780040540117,45.86,73362.39,0.0,0.9673,2e-05,4.87008]
[1780040545152,45.87,73361.77,0.0,0.96727,2e-05,4.8731]
[1780040550187,45.87,73361.26,0.0,0.96725,2e-05,4.87574]
[1780040555223,45.88,73362.4,0.0,0.96728,2e-05,4.87149]
[1780040560258,45.88,73363.18,0.0,0.96729,2e-05,4.87048]
[1780040565292,45.88,73369.94,0.0,0.96744,2e-05,4.85238]
[1780040570329,45.88,73373.54,0.0,0.96753,2e-05,4.84233]
[1780040575364,45.89,73374.21,0.0,0.96753,2e-05,4.84185]
[1780040580398,45.89,73375.09,0.0,0.96754,2e-05,4.84079]
[1780040585433,45.89,73376.57,0.0,0.96758,2e-05,4.83625]
[1780040590468,45.89,73369.6,0.0,0.96742,2e-05,4.85459]
[1780040595507,45.88,73370.67,0.0,0.96746,2e-05,4.84987]
[1780040600538,45.88,73372.87,0.0,0.96751,2e-05,4.84438]
[1780040605573,45.89,73373.15,0.0,0.9675,2e-05,4.84499]
[1780040610609,45.89,73373.53,0.0,0.96752,2e-05,4.84353]
[1780040615643,45.89,73372.13,0.0,0.9675,2e-05,4.8447]
[1780040620679,45.89,73367.41,0.0,0.96738,2e-05,4.85892]
[1780040625713,45.89,73365.9,0.0,0.96734,2e-05,4.86448]
[1780040630748,45.89,73363.85,0.0,0.96728,2e-05,4.87153]
[1780040635786,45.9,73361.33,0.0,0.96721,2e-05,4.87928]
[1780040640818,45.9,73360.63,0.0,0.96719,2e-05,4.88236]
[1780040645860,45.9,73355.73,0.0,0.96706,2e-05,4.89745]
[1780040648961,45.9,73343.28,0.0,0.96676,2e-05,4.93394]
[1780040650899,45.9,73336.38,0.0,0.96659,2e-05,4.95423]
[1780040651908,45.9,73334.55,0.0,0.96654,2e-05,4.95964]
[1780040652915,45.9,73342.59,0.0,0.96674,2e-05,4.93642]
[1780040653920,45.91,73346.26,0.0,0.96682,2e-05,4.92593]
[1780040655936,45.91,73346.73,0.0,0.96683,2e-05,4.92487]
[1780040660971,45.91,73346.21,0.0,0.96681,2e-05,4.9271]
[1780040663992,45.91,73340.71,0.0,0.96668,2e-05,4.94346]
[1780040666009,45.91,73335.05,0.0,0.96654,2e-05,4.96012]
[1780040668030,45.91,73332.58,0.0,0.96648,2e-05,4.96748]
[1780040673057,45.91,73334.23,0.0,0.96653,2e-05,4.96068]
[1780040678101,45.91,73337.41,0.0,0.9666,2e-05,4.952]
[1780040679190,45.91,73343.47,0.0,0.96675,2e-05,4.93456]
[1780040681123,45.91,73344.25,0.0,0.96676,2e-05,4.93258]
[1780040686159,45.92,73344.4,0.0,0.96676,2e-05,4.93289]
[1780040691193,45.92,73346.13,0.0,0.9668,2e-05,4.92867]
[1780040696228,45.92,73346.57,0.0,0.9668,2e-05,4.92818]
[1780040701265,45.92,73347.66,0.0,0.96682,2e-05,4.92581]
[1780040706299,45.93,73342.62,0.0,0.96669,2e-05,4.94114]
[1780040711334,45.93,73342.82,0.0,0.96669,2e-05,4.94125]
[1780040716370,45.93,73339.21,0.0,0.9666,2e-05,4.9524]
[1780040717383,45.93,73333.26,0.0,0.96645,2e-05,4.9698]
[1780040718463,45.93,73332.36,0.0,0.96643,2e-05,4.97251]
[1780040724428,45.93,73330.89,0.0,0.96639,2e-05,4.97733]
[1780040727448,45.93,73325.84,0.0,0.96626,2e-05,4.99231]
[1780040732486,45.93,73322.1,0.0,0.96618,2e-05,5.00117]
[1780040737519,45.93,73331.92,0.0,0.96642,2e-05,4.97274]
[1780040738526,45.93,73339.87,0.0,0.96662,2e-05,4.94976]
[1780040739533,45.93,73338.52,0.0,0.96658,2e-05,4.95395]
[1780040745578,45.94,73339.92,0.0,0.96661,2e-05,4.95074]
[1780040750610,45.94,73341.66,0.0,0.96664,2e-05,4.94643]
[1780040755646,45.94,73340.87,0.0,0.96662,2e-05,4.94948]
[1780040760680,45.94,73339.81,0.0,0.96659,2e-05,4.95327]
[1780040765715,45.95,73340.18,0.0,0.96659,2e-05,4.95291]
[1780040770750,45.95,73340.34,0.0,0.96659,2e-05,4.95315]
[1780040775790,45.95,73341.8,0.0,0.96662,2e-05,4.94964]
[1780040780821,45.95,73340.72,0.0,0.96659,2e-05,4.95348]
[1780040785856,45.95,73342.5,0.0,0.96662,2e-05,4.94903]
[1780040787950,45.95,73324.33,0.0,0.96618,2e-05,5.00216]
[1780040788878,45.95,73324.33,0.0,0.96618,2e-05,5.00227]
[1780040789887,45.95,73320.31,0.0,0.96608,2e-05,5.01408]
[1780040791899,45.96,73331.23,0.0,0.96636,2e-05,4.97985]
[1780040792906,45.96,73332.49,0.0,0.96639,2e-05,4.97628]
[1780040798023,45.96,73332.89,0.0,0.9664,2e-05,4.97561]
[1780040803987,45.96,73339.39,0.0,0.96655,2e-05,4.9573]
[1780040806000,45.96,73347.23,0.0,0.96674,2e-05,4.93486]
[1780040811035,45.96,73348.82,0.0,0.96677,2e-05,4.93105]
[1780040816070,45.96,73351.5,0.0,0.96683,2e-05,4.92412]
[1780040821107,45.97,73353.58,0.0,0.96687,2e-05,4.919]
[1780040822112,45.97,73348.44,0.0,0.96675,2e-05,4.93402]
[1780040824128,45.97,73345.31,0.0,0.96667,2e-05,4.94336]
[1780040826142,45.97,73338.45,0.0,0.9665,2e-05,4.96351]
[1780040827147,45.97,73333.87,0.0,0.96639,2e-05,4.97691]
[1780040828233,45.97,73341.15,0.0,0.96656,2e-05,4.95585]
[1780040830169,45.97,73346.31,0.0,0.96669,2e-05,4.94112]
[1780040832183,45.97,73348.11,0.0,0.96673,2e-05,4.93619]
[1780040837223,45.97,73357.42,0.0,0.96695,2e-05,4.91001]
[1780040838304,45.97,73350.67,0.0,0.96678,2e-05,4.92965]
[1780040840244,45.97,73351.04,0.0,0.96679,2e-05,4.92888]
[1780040844271,45.97,73343.52,0.0,0.9666,2e-05,4.9512]
[1780040848383,45.98,73329.7,0.0,0.96626,2e-05,4.99178]
[1780040850335,45.98,73320.36,0.0,0.96603,2e-05,5.0192]
[1780040851340,45.98,73320.62,0.0,0.96605,2e-05,5.01599]
[1780040853354,45.98,73326.5,0.0,0.9662,2e-05,4.99887]
[1780040856376,45.98,73333.41,0.0,0.96636,2e-05,4.97894]
[1780040861411,45.97,73336.01,0.0,0.96644,2e-05,4.96945]
[1780040866445,45.97,73336.67,0.0,0.96648,2e-05,4.96508]
[1780040871485,45.96,73337.1,0.0,0.96651,2e-05,4.96144]
[1780040876516,45.95,73337.34,0.0,0.96654,2e-05,4.9584]
[1780040881550,45.95,73341.25,0.0,0.96665,2e-05,4.94482]
[1780040886587,45.94,73344.98,0.0,0.96676,2e-05,4.93192]
[1780040891622,45.93,73346.55,0.0,0.96681,2e-05,4.92534]
[1780040896664,45.93,73346.54,0.0,0.96683,2e-05,4.92332]
[1780040898731,45.93,73356.19,0.0,0.96707,2e-05,4.89473]
[1780040904715,45.92,73358.97,0.0,0.96715,2e-05,4.88457]
[1780040906728,45.92,73349.48,0.0,0.96693,2e-05,4.91112]
[1780040911762,45.91,73347.34,0.0,0.96691,2e-05,4.91277]
[1780040916798,45.91,73345.34,0.0,0.96687,2e-05,4.91702]
[1780040921832,45.91,73346.11,0.0,0.96689,2e-05,4.91504]
[1780040926867,45.9,73349.57,0.0,0.96699,2e-05,4.90294]
[1780040931901,45.9,73352.23,0.0,0.96707,2e-05,4.89329]
[1780040936937,45.89,73353.83,0.0,0.96713,2e-05,4.88673]
[1780040941972,45.89,73357.5,0.0,0.96723,2e-05,4.87428]
[1780040944993,45.88,73349.48,0.0,0.96705,2e-05,4.89619]
[1780040950028,45.88,73351.63,0.0,0.96711,2e-05,4.88798]
[1780040955077,45.87,73352.43,0.0,0.96715,2e-05,4.88369]
[1780040960098,45.86,73352.97,0.0,0.96718,2e-05,4.8802]
[1780040965133,45.86,73352.91,0.0,0.96719,2e-05,4.87846]
[1780040970170,45.85,73353.91,0.0,0.96723,2e-05,4.87372]
[1780040975205,45.85,73352.54,0.0,0.96723,2e-05,4.87343]
[1780040980239,45.84,73353.26,0.0,0.96726,2e-05,4.86954]
[1780040985274,45.84,73353.73,0.0,0.96729,2e-05,4.86638]
[1780040989368,45.83,73348.12,0.0,0.96716,2e-05,4.88107]
[1780040993333,45.83,73346.66,0.0,0.96714,2e-05,4.88374]
[1780040998369,45.83,73348.32,0.0,0.96718,2e-05,4.87938]
[1780041003404,45.83,73348.71,0.0,0.96718,2e-05,4.87927]
[1780041008439,45.83,73349.53,0.0,0.96721,2e-05,4.87614]
[1780041013473,45.83,73350.46,0.0,0.96724,2e-05,4.87153]
[1780041018508,45.82,73350.88,0.0,0.96727,2e-05,4.86803]
[1780041023543,45.81,73353.0,0.0,0.96734,2e-05,4.86008]
[1780041028579,45.81,73353.67,0.0,0.96737,2e-05,4.85635]
[1780041033629,45.81,73352.46,0.0,0.96737,2e-05,4.85595]
[1780041038663,45.8,73353.37,0.0,0.96741,2e-05,4.8512]
[1780041043699,45.79,73356.6,0.0,0.9675,2e-05,4.84024]
[1780041048734,45.79,73358.3,0.0,0.96755,2e-05,4.83376]
[1780041053770,45.79,73364.17,0.0,0.9677,2e-05,4.81548]
[1780041058804,45.78,73365.6,0.0,0.96775,2e-05,4.8101]
[1780041063840,45.78,73365.36,0.0,0.96775,2e-05,4.80949]
[1780041068890,45.78,73368.65,0.0,0.96784,2e-05,4.79888]
[1780041069931,45.77,73374.0,0.0,0.96797,2e-05,4.78345]
[1780041071911,45.77,73378.38,0.0,0.96807,2e-05,4.77062]
[1780041076951,45.77,73379.08,0.0,0.9681,2e-05,4.76773]
[1780041081981,45.77,73383.53,0.0,0.96821,2e-05,4.75434]
[1780041087016,45.77,73382.45,0.0,0.96819,2e-05,4.7566]
[1780041092051,45.76,73381.12,0.0,0.96818,2e-05,4.75716]
[1780041094067,45.76,73374.49,0.0,0.96803,2e-05,4.77557]
[1780041099102,45.76,73372.76,0.0,0.96799,2e-05,4.77951]
[1780041104134,45.76,73371.73,0.0,0.96798,2e-05,4.78143]
[1780041109170,45.75,73372.31,0.0,0.968,2e-05,4.77878]
[1780041114206,45.75,73372.02,0.0,0.968,2e-05,4.77859]
[1780041119239,45.75,73372.97,0.0,0.96803,2e-05,4.77491]
[1780041124274,45.75,73372.67,0.0,0.96803,2e-05,4.7748]
[1780041129353,45.74,73370.15,0.0,0.96798,2e-05,4.78093]
[1780041135352,45.74,73369.92,0.0,0.96799,2e-05,4.78036]
[1780041140429,45.74,73371.58,0.0,0.96803,2e-05,4.77466]
[1780041146430,45.73,73372.26,0.0,0.96806,2e-05,4.77161]
[1780041151464,45.73,73373.43,0.0,0.96811,2e-05,4.765]
[1780041156498,45.73,73373.38,0.0,0.96811,2e-05,4.76429]
[1780041161536,45.73,73370.35,0.0,0.96805,2e-05,4.77201]
[1780041166570,45.72,73369.4,0.0,0.96803,2e-05,4.77377]
[1780041171606,45.72,73364.81,0.0,0.96793,2e-05,4.78585]
[1780041176640,45.72,73366.56,0.0,0.96798,2e-05,4.77985]
[1780041181676,45.71,73367.99,0.0,0.96803,2e-05,4.77482]
[1780041188723,45.71,73368.13,0.0,0.96804,2e-05,4.77315]
[1780041193760,45.71,73373.14,0.0,0.96816,2e-05,4.75808]
[1780041198794,45.71,73373.0,0.0,0.96817,2e-05,4.75756]
[1780041203829,45.7,73372.43,0.0,0.96816,2e-05,4.75843]
[1780041208865,45.7,73369.7,0.0,0.9681,2e-05,4.76541]
[1780041213900,45.7,73368.28,0.0,0.96809,2e-05,4.76625]
[1780041218935,45.7,73365.13,0.0,0.96802,2e-05,4.7744]
[1780041223975,45.69,73360.38,0.0,0.96792,2e-05,4.78702]
[1780041229004,45.69,73361.5,0.0,0.96795,2e-05,4.7829]
[1780041234039,45.69,73363.06,0.0,0.968,2e-05,4.77757]
[1780041239074,45.69,73364.27,0.0,0.96803,2e-05,4.77326]
[1780041244110,45.68,73365.66,0.0,0.96807,2e-05,4.76847]
[1780041249144,45.68,73367.11,0.0,0.96811,2e-05,4.76357]
[1780041254181,45.68,73371.04,0.0,0.96821,2e-05,4.75169]
[1780041259216,45.68,73372.24,0.0,0.96824,2e-05,4.74765]
[1780041264252,45.68,73370.86,0.0,0.96822,2e-05,4.75088]
[1780041269288,45.67,73371.93,0.0,0.96825,2e-05,4.74719]
[1780041274322,45.67,73371.95,0.0,0.96827,2e-05,4.74409]
[1780041279357,45.67,73374.72,0.0,0.96834,2e-05,4.73568]
[1780041283424,45.67,73367.14,0.0,0.96816,2e-05,4.75669]
[1780041288421,45.67,73362.93,0.0,0.96807,2e-05,4.76796]
[1780041293494,45.67,73350.76,0.0,0.96779,2e-05,4.80189]
[1780041294464,45.67,73350.76,0.0,0.96779,2e-05,4.80171]
[1780041295470,45.66,73346.69,0.0,0.96769,2e-05,4.81314]
[1780041299499,45.66,73344.8,0.0,0.96766,2e-05,4.81762]
[1780041304532,45.66,73348.61,0.0,0.96776,2e-05,4.80555]
[1780041309567,45.66,73350.96,0.0,0.96782,2e-05,4.79776]
[1780041313635,45.66,73358.24,0.0,0.96799,2e-05,4.77795]
[1780041315610,45.66,73361.45,0.0,0.96806,2e-05,4.76845]
[1780041320644,45.66,73363.72,0.0,0.96812,2e-05,4.76125]
[1780041325679,45.65,73364.47,0.0,0.96815,2e-05,4.75842]
[1780041330720,45.65,73368.32,0.0,0.96824,2e-05,4.74687]
[1780041335756,45.65,73371.06,0.0,0.96833,2e-05,4.73617]
[1780041340793,45.65,73376.73,0.0,0.96846,2e-05,4.71965]
[1780041343845,45.65,73381.53,0.0,0.96858,2e-05,4.70592]
[1780041348848,45.65,73381.65,0.0,0.96858,2e-05,4.70532]
[1780041353915,45.65,73376.39,0.0,0.96846,2e-05,4.71989]
[1780041355897,45.65,73370.41,0.0,0.96832,2e-05,4.73667]
[1780041356904,45.65,73368.62,0.0,0.96828,2e-05,4.74163]
[1780041359927,45.64,73361.39,0.0,0.96811,2e-05,4.76181]
[1780041360933,45.64,73359.52,0.0,0.96807,2e-05,4.76698]
[1780041365968,45.64,73358.69,0.0,0.96806,2e-05,4.7684]
[1780041371004,45.64,73360.76,0.0,0.96811,2e-05,4.76178]
[1780041376038,45.64,73361.31,0.0,0.96813,2e-05,4.75952]
[1780041381074,45.64,73361.6,0.0,0.96815,2e-05,4.75801]
[1780041386108,45.63,73363.0,0.0,0.96818,2e-05,4.75336]
[1780041391144,45.63,73364.34,0.0,0.96824,2e-05,4.74652]
[1780041396179,45.63,73367.48,0.0,0.96831,2e-05,4.73704]
[1780041398196,45.63,73374.43,0.0,0.96848,2e-05,4.71724]
[1780041404269,45.63,73377.66,0.0,0.96856,2e-05,4.70773]
[1780041409274,45.63,73377.92,0.0,0.96856,2e-05,4.7067]
[1780041414343,45.63,73371.0,0.0,0.9684,2e-05,4.72598]
[1780041419343,45.63,73372.0,0.0,0.96843,2e-05,4.72263]
[1780041421356,45.63,73378.02,0.0,0.96857,2e-05,4.70551]
[1780041424378,45.62,73383.16,0.0,0.96869,2e-05,4.69094]
[1780041429414,45.62,73388.91,0.0,0.96883,2e-05,4.67471]
[1780041432434,45.62,73394.74,0.0,0.96896,2e-05,4.65828]
[1780041437469,45.62,73398.23,0.0,0.96905,2e-05,4.64788]
[1780041442509,45.62,73401.0,0.0,0.96912,2e-05,4.63956]
[1780041447571,45.62,73399.98,0.0,0.9691,2e-05,4.64182]
[1780041452579,45.62,73399.38,0.0,0.9691,2e-05,4.6405]
[1780041457640,45.62,73399.46,0.0,0.96911,2e-05,4.63965]
[1780041462650,45.61,73402.67,0.0,0.96919,2e-05,4.63011]
[1780041467710,45.61,73405.9,0.0,0.96927,2e-05,4.62064]
[1780041472721,45.61,73407.64,0.0,0.96931,2e-05,4.61537]
[1780041477782,45.61,73406.5,0.0,0.96929,2e-05,4.61814]
[1780041482791,45.61,73404.35,0.0,0.96924,2e-05,4.62369]
[1780041487852,45.61,73404.12,0.0,0.96924,2e-05,4.62386]
[1780041492861,45.61,73403.5,0.0,0.96923,2e-05,4.6251]
[1780041497922,45.6,73405.28,0.0,0.96928,2e-05,4.61968]
[1780041499912,45.6,73410.95,0.0,0.96941,2e-05,4.60374]
[1780041501924,45.6,73425.75,0.0,0.96974,2e-05,4.56268]
[1780041502931,45.6,73430.11,0.0,0.96984,2e-05,4.55067]
[1780041505954,45.6,73433.32,0.0,0.96991,2e-05,4.54195]
[1780041510988,45.6,73436.6,0.0,0.96998,2e-05,4.53321]
[1780041516026,45.61,73440.73,0.0,0.97009,2e-05,4.51988]
[1780041521060,45.61,73443.36,0.0,0.97014,2e-05,4.51311]
[1780041527102,45.61,73444.91,0.0,0.97017,2e-05,4.50957]
[1780041532144,45.61,73444.96,0.0,0.97017,2e-05,4.50986]
[1780041533150,45.61,73439.8,0.0,0.97005,2e-05,4.52418]
[1780041534160,45.61,73431.06,0.0,0.96986,2e-05,4.54823]
[1780041539193,45.61,73433.71,0.0,0.96991,2e-05,4.54123]
[1780041544227,45.61,73434.26,0.0,0.96992,2e-05,4.54]
[1780041549262,45.61,73436.37,0.0,0.96997,2e-05,4.5345]
[1780041554298,45.61,73437.34,0.0,0.96999,2e-05,4.53219]
[1780041559333,45.62,73440.71,0.0,0.97006,2e-05,4.52334]
[1780041564369,45.62,73442.07,0.0,0.97009,2e-05,4.52005]
[1780041569403,45.62,73442.39,0.0,0.97009,2e-05,4.51963]
[1780041574448,45.62,73441.88,0.0,0.97009,2e-05,4.51914]
[1780041577479,45.62,73450.21,0.0,0.97027,2e-05,4.49669]
[1780041580515,45.62,73455.5,0.0,0.97039,2e-05,4.48265]
[1780041581495,45.62,73455.52,0.0,0.97039,2e-05,4.48275]
[1780041582501,45.62,73468.76,0.0,0.97068,2e-05,4.44703]
[1780041583508,45.62,73474.21,0.0,0.97079,2e-05,4.43253]
[1780041588544,45.63,73477.59,0.0,0.97086,2e-05,4.42462]
[1780041591565,45.64,73472.59,0.0,0.97073,2e-05,4.4408]
[1780041596601,45.64,73470.15,0.0,0.97066,2e-05,4.44864]
[1780041601180,45.64,73471.33,0.0,0.97068,2e-05,4.4466]
[1780041601653,45.64,73427.99,0.0,0.96971,2e-05,4.56553]
[1780041604156,45.64,73427.94,0.0,0.96971,2e-05,4.56567]
[1780041600162,45.64,73427.94,0.0,0.96971,2e-05,4.56567]
[1780041618868,45.64,73427.94,0.0,0.96971,2e-05,4.56567]
[1780041619780,45.64,73437.19,0.0,0.96992,2e-05,4.54022]
[1780041620815,45.64,73479.61,0.0,0.97086,2e-05,4.4248]
[1780041624898,45.64,73485.85,0.0,0.97099,2e-05,4.408]
[1780041627870,45.64,73491.17,0.0,0.97111,2e-05,4.39372]
[1780041632907,45.64,73496.52,0.0,0.97124,2e-05,4.37709]
[1780041634945,45.64,73503.61,0.0,0.97139,2e-05,4.35816]
[1780041636937,45.64,73508.92,0.0,0.97151,2e-05,4.34403]
[1780041637941,45.64,73513.97,0.0,0.97161,2e-05,4.33061]
[1780041638948,45.64,73520.34,0.0,0.97175,2e-05,4.31373]
[1780041640962,45.64,73529.02,0.0,0.97193,2e-05,4.29081]
[1780041642978,45.64,73534.72,0.0,0.97206,2e-05,4.27581]
[1780041643994,45.64,73552.67,0.0,0.97243,2e-05,4.22881]
[1780041647008,45.64,73558.35,0.0,0.97255,2e-05,4.21402]
[1780041652069,45.64,73556.86,0.0,0.97252,2e-05,4.2179]
[1780041657104,45.64,73559.24,0.0,0.97257,2e-05,4.21171]
[1780041659118,45.64,73565.89,0.0,0.97271,2e-05,4.19445]
[1780041664156,45.64,73559.4,0.0,0.97258,2e-05,4.21077]
[1780041669191,45.63,73555.83,0.0,0.97252,2e-05,4.21741]
[1780041670196,45.63,73562.96,0.0,0.97267,2e-05,4.19836]
[1780041671203,45.63,73565.1,0.0,0.97272,2e-05,4.19232]
[1780041672209,45.63,73570.43,0.0,0.97284,2e-05,4.17805]
[1780041674228,45.63,73571.37,0.0,0.97286,2e-05,4.17473]
[1780041675255,45.63,73576.87,0.0,0.97298,2e-05,4.16009]
[1780041677245,45.62,73589.93,0.0,0.97325,2e-05,4.12566]
[1780041678251,45.62,73598.02,0.0,0.97342,2e-05,4.10461]
[1780041679265,45.62,73599.5,0.0,0.97345,2e-05,4.1005]
[1780041684294,45.62,73597.23,0.0,0.97342,2e-05,4.10466]
[1780041689328,45.61,73598.01,0.0,0.97345,2e-05,4.10103]
[1780041693356,45.61,73604.18,0.0,0.97359,2e-05,4.08181]
[1780041696379,45.6,73607.99,0.0,0.97368,2e-05,4.07126]
[1780041698399,45.6,73614.14,0.0,0.9738,2e-05,4.05512]
[1780041699404,45.6,73620.63,0.0,0.97394,2e-05,4.03847]
[1780041700409,45.6,73623.57,0.0,0.974,2e-05,4.03084]
[1780041702423,45.6,73630.22,0.0,0.97413,2e-05,4.01371]
[1780041705466,45.6,73615.8,0.0,0.97385,2e-05,4.04952]
[1780041706452,45.6,73615.8,0.0,0.97385,2e-05,4.04933]
[1780041708467,45.6,73614.7,0.0,0.97383,2e-05,4.05163]
[1780041713500,45.59,73627.47,0.0,0.9741,2e-05,4.01822]
[1780041714507,45.59,73633.34,0.0,0.97421,2e-05,4.0033]
[1780041715537,45.59,73645.77,0.0,0.97446,2e-05,3.97207]
[1780041716521,45.59,73645.77,0.0,0.97446,2e-05,3.97193]
[1780041717528,45.59,73653.43,0.0,0.97461,2e-05,3.95277]
[1780041718535,45.59,73654.81,0.0,0.97464,2e-05,3.94927]
[1780041722563,45.63,73662.71,0.0,0.97469,2e-05,3.94282]
[1780041723572,45.63,73662.18,0.0,0.97467,2e-05,3.94516]
[1780041725611,45.64,73645.31,0.0,0.97433,2e-05,3.98842]
[1780041726591,45.64,73645.13,0.0,0.97433,2e-05,3.98909]
[1780041731627,45.64,73641.48,0.0,0.97425,2e-05,3.99926]
[1780041735681,45.64,73664.56,0.0,0.97469,2e-05,3.94264]
[1780041736662,45.65,73664.94,0.0,0.9747,2e-05,3.94196]
[1780041737669,45.65,73666.88,0.0,0.97473,2e-05,3.93747]
[1780041739682,45.65,73659.67,0.0,0.97459,2e-05,3.95594]
[1780041743710,45.65,73653.44,0.0,0.97446,2e-05,3.97254]
[1780041745724,45.65,73648.77,0.0,0.97436,2e-05,3.98468]
[1780041748747,45.66,73645.87,0.0,0.9743,2e-05,3.9926]
[1780041753780,45.66,73643.03,0.0,0.97425,2e-05,3.99856]
[1780041758819,45.69,73639.91,0.0,0.97411,2e-05,4.01635]
[1780041762844,45.79,73632.32,0.0,0.9737,2e-05,4.06917]
[1780041767880,45.8,73630.36,0.0,0.97363,2e-05,4.07796]
[1780041769893,45.81,73639.4,0.0,0.9738,2e-05,4.05669]
[1780041773923,45.86,73645.54,0.0,0.97379,2e-05,4.0584]
[1780041778956,45.9,73646.45,0.0,0.97372,2e-05,4.06686]
[1780041783991,45.91,73645.31,0.0,0.97367,2e-05,4.0735]
[1780041789030,45.92,73641.68,0.0,0.97357,2e-05,4.08627]
[1780041794064,45.92,73639.99,0.0,0.97353,2e-05,4.09211]
[1780041799099,45.92,73639.22,0.0,0.97351,2e-05,4.09424]
[1780041804134,45.93,73636.87,0.0,0.97344,2e-05,4.10305]
[1780041809169,45.94,73632.12,0.0,0.97333,2e-05,4.11649]
[1780041814204,45.94,73630.79,0.0,0.97332,2e-05,4.11768]
[1780041819239,45.95,73624.28,0.0,0.97316,2e-05,4.13753]
[1780041824274,45.96,73621.46,0.0,0.97308,2e-05,4.14789]
[1780041829309,45.97,73620.77,0.0,0.97304,2e-05,4.1528]
[1780041833338,45.97,73624.77,0.0,0.9731,2e-05,4.14514]
[1780041838373,46.0,73628.86,0.0,0.97312,2e-05,4.14394]
[1780041843409,46.0,73630.19,0.0,0.97314,2e-05,4.1405]
[1780041845423,46.0,73624.89,0.0,0.97304,2e-05,4.15392]
[1780041846471,46.0,73622.99,0.0,0.973,2e-05,4.15874]
[1780041852470,46.06,73629.23,0.0,0.97297,2e-05,4.16255]
[1780041856540,46.07,73640.45,0.0,0.97316,2e-05,4.13828]
[1780041857505,46.07,73640.45,0.0,0.97316,2e-05,4.13824]
[1780041858513,46.07,73643.45,0.0,0.97323,2e-05,4.13062]
[1780041860527,46.07,73648.17,0.0,0.97332,2e-05,4.1187]
[1780041865562,46.07,73651.32,0.0,0.97338,2e-05,4.11088]
[1780041870597,46.08,73653.23,0.0,0.97342,2e-05,4.10625]
[1780041875631,46.08,73654.14,0.0,0.97343,2e-05,4.10463]
[1780041879659,46.15,73647.73,0.0,0.97314,2e-05,4.142]
[1780041884695,46.24,73645.75,0.0,0.97286,2e-05,4.17741]
[1780041889729,46.33,73642.28,0.0,0.97257,2e-05,4.21366]
[1780041894765,46.33,73641.79,0.0,0.97254,2e-05,4.21745]
[1780041897786,46.34,73630.95,0.0,0.97231,2e-05,4.2468]
[1780041899799,46.34,73621.5,0.0,0.97211,2e-05,4.27212]
[1780041900808,46.34,73618.06,0.0,0.97203,2e-05,4.28144]
[1780041905842,46.35,73616.35,0.0,0.97198,2e-05,4.28784]
[1780041910878,46.35,73615.62,0.0,0.97195,2e-05,4.2917]
[1780041916918,46.36,73617.84,0.0,0.97198,2e-05,4.28814]
[1780041921954,46.36,73620.65,0.0,0.97204,2e-05,4.28053]
[1780041926989,46.36,73616.28,0.0,0.97196,2e-05,4.29046]
[1780041933030,46.35,73618.96,0.0,0.97205,2e-05,4.27935]
[1780041938110,46.36,73618.72,0.0,0.97203,2e-05,4.28198]
[1780041945118,46.36,73619.48,0.0,0.97202,2e-05,4.28282]
[1780041947128,46.37,73625.04,0.0,0.97213,2e-05,4.26929]
[1780041950151,46.37,73619.47,0.0,0.972,2e-05,4.28491]
[1780041955185,46.38,73616.73,0.0,0.97193,2e-05,4.29393]
[1780041960221,46.38,73617.09,0.0,0.97192,2e-05,4.29489]
[1780041965258,46.39,73616.3,0.0,0.97189,2e-05,4.29879]
[1780041968318,46.39,73606.09,0.0,0.97167,2e-05,4.32642]
[1780041972305,46.39,73599.34,0.0,0.97152,2e-05,4.34529]
[1780041976340,46.4,73593.96,0.0,0.9714,2e-05,4.36046]
[1780041981373,46.4,73593.17,0.0,0.97137,2e-05,4.36383]
[1780041986409,46.41,73585.64,0.0,0.9712,2e-05,4.38484]
[1780041988459,46.41,73576.33,0.0,0.971,2e-05,4.40979]
[1780041992449,46.41,73585.43,0.0,0.9712,2e-05,4.38425]
[1780041997489,46.41,73586.44,0.0,0.97121,2e-05,4.38272]
[1780042002526,46.42,73586.18,0.0,0.9712,2e-05,4.38452]
[1780042008599,46.42,73586.64,0.0,0.9712,2e-05,4.38465]
[1780042012596,46.42,73592.67,0.0,0.97132,2e-05,4.36976]
[1780042017632,46.43,73590.67,0.0,0.97127,2e-05,4.37626]
[1780042021660,46.43,73595.93,0.0,0.97137,2e-05,4.36342]
[1780042026694,46.43,73596.41,0.0,0.97137,2e-05,4.36346]
[1780042031731,46.44,73594.99,0.0,0.97133,2e-05,4.36846]
[1780042036764,46.44,73594.06,0.0,0.9713,2e-05,4.37213]
[1780042041801,46.44,73597.53,0.0,0.97136,2e-05,4.36426]
[1780042042807,46.44,73603.64,0.0,0.97149,2e-05,4.34852]
[1780042043813,46.45,73604.31,0.0,0.9715,2e-05,4.34705]
[1780042048882,46.45,73602.8,0.0,0.97146,2e-05,4.35241]
[1780042053884,46.45,73602.98,0.0,0.97147,2e-05,4.35102]
[1780042058952,46.46,73609.55,0.0,0.97159,2e-05,4.33525]
[1780042063953,46.46,73609.79,0.0,0.97159,2e-05,4.33611]
[1780042066975,46.47,73615.29,0.0,0.9717,2e-05,4.3227]
[1780042072013,46.47,73618.37,0.0,0.97175,2e-05,4.31632]
[1780042077046,46.48,73616.59,0.0,0.9717,2e-05,4.32258]
[1780042078053,46.48,73609.58,0.0,0.97155,2e-05,4.34115]
[1780042079099,46.48,73608.61,0.0,0.97153,2e-05,4.34397]
[1780042085106,46.48,73613.61,0.0,0.97162,2e-05,4.33263]
[1780042089132,46.49,73630.67,0.0,0.97196,2e-05,4.28958]
[1780042090138,46.49,73643.64,0.0,0.97223,2e-05,4.25652]
[1780042091145,46.49,73647.69,0.0,0.97231,2e-05,4.24588]
[1780042096181,46.48,73648.02,0.0,0.97234,2e-05,4.24263]
[1780042101216,46.46,73650.65,0.0,0.97245,2e-05,4.22923]
[1780042106251,46.44,73651.23,0.0,0.97252,2e-05,4.2202]
[1780042110279,46.43,73645.63,0.0,0.97241,2e-05,4.23381]
[1780042115314,46.44,73649.34,0.0,0.97248,2e-05,4.22373]
[1780042120348,46.44,73649.75,0.0,0.97249,2e-05,4.2231]
[1780042125383,46.44,73653.87,0.0,0.97257,2e-05,4.21304]
[1780042128405,46.44,73659.4,0.0,0.97269,2e-05,4.1985]
[1780042133476,46.44,73662.29,0.0,0.97275,2e-05,4.19048]
[1780042139482,46.52,73661.01,0.0,0.97253,2e-05,4.21899]
[1780042144517,46.52,73662.07,0.0,0.97253,2e-05,4.2187]
[1780042149554,46.53,73662.13,0.0,0.97251,2e-05,4.22095]
[1780042155596,46.54,73660.74,0.0,0.97246,2e-05,4.22733]
[1780042160631,46.55,73664.43,0.0,0.97252,2e-05,4.22028]
[1780042161637,46.55,73675.85,0.0,0.97275,2e-05,4.19174]
[1780042166676,46.56,73678.75,0.0,0.97278,2e-05,4.18702]
[1780042170701,46.56,73671.94,0.0,0.97263,2e-05,4.20636]
[1780042175735,46.57,73669.73,0.0,0.97258,2e-05,4.21219]
[1780042180770,46.58,73671.19,0.0,0.97259,2e-05,4.21087]
[1780042183845,46.58,73664.8,0.0,0.97245,2e-05,4.22859]
[1780042185808,46.6,73663.25,0.0,0.97238,2e-05,4.23767]
[1780042190845,46.6,73663.08,0.0,0.97236,2e-05,4.24024]
[1780042195880,46.6,73661.63,0.0,0.97234,2e-05,4.24273]
[1780042200915,46.6,73660.07,0.0,0.97231,2e-05,4.24553]
[1780042206965,46.59,73658.95,0.0,0.9723,2e-05,4.24694]
[1780042214058,46.59,73663.93,0.0,0.97242,2e-05,4.23251]
[1780042220058,46.58,73668.04,0.0,0.97251,2e-05,4.22068]
[1780042225093,46.58,73666.51,0.0,0.97249,2e-05,4.22348]
[1780042230130,46.58,73664.47,0.0,0.97246,2e-05,4.22753]
[1780042235169,46.57,73663.08,0.0,0.97245,2e-05,4.22771]
[1780042238185,46.56,73657.7,0.0,0.97238,2e-05,4.23648]
[1780042242214,46.55,73661.98,0.0,0.97249,2e-05,4.22257]
[1780042244270,46.55,73667.58,0.0,0.97261,2e-05,4.2079]
[1780042246240,46.55,73669.85,0.0,0.97266,2e-05,4.20176]
[1780042251277,46.54,73669.13,0.0,0.97265,2e-05,4.20284]
[1780042256310,46.54,73668.61,0.0,0.97264,2e-05,4.20343]
[1780042261345,46.54,73667.78,0.0,0.97263,2e-05,4.20484]
[1780042266383,46.54,73661.69,0.0,0.97252,2e-05,4.21948]
[1780042271418,46.53,73661.19,0.0,0.97251,2e-05,4.21997]
[1780042276456,46.53,73657.01,0.0,0.97243,2e-05,4.22982]
[1780042280484,46.53,73662.89,0.0,0.97256,2e-05,4.21418]
[1780042285517,46.52,73662.49,0.0,0.97257,2e-05,4.21292]
[1780042288539,46.52,73657.64,0.0,0.97248,2e-05,4.22365]
[1780042293573,46.51,73655.7,0.0,0.97248,2e-05,4.22357]
[1780042298608,46.5,73655.47,0.0,0.97249,2e-05,4.2214]
[1780042303642,46.49,73655.66,0.0,0.97252,2e-05,4.21819]
[1780042308677,46.48,73656.58,0.0,0.97256,2e-05,4.2131]
[1780042313716,46.47,73656.9,0.0,0.97259,2e-05,4.20954]
[1780042318752,46.47,73657.67,0.0,0.97262,2e-05,4.20484]
[1780042323787,46.46,73657.04,0.0,0.97263,2e-05,4.2037]
[1780042326807,46.45,73652.27,0.0,0.97255,2e-05,4.21419]
[1780042332849,46.44,73650.53,0.0,0.97254,2e-05,4.21521]
[1780042337924,46.43,73649.9,0.0,0.97255,2e-05,4.21401]
[1780042343928,46.38,73645.61,0.0,0.9726,2e-05,4.20723]
[1780042348962,46.34,73644.67,0.0,0.97268,2e-05,4.19722]
[1780042354001,46.3,73644.73,0.0,0.97279,2e-05,4.18205]
[1780042359040,46.3,73648.51,0.0,0.97288,2e-05,4.17048]
[1780042364074,46.29,73648.88,0.0,0.97291,2e-05,4.16698]
[1780042370116,46.28,73648.82,0.0,0.97292,2e-05,4.16538]
[1780042372129,46.28,73659.08,0.0,0.97313,2e-05,4.13921]
[1780042373137,46.28,73659.27,0.0,0.97314,2e-05,4.13869]
[1780042378208,46.28,73657.76,0.0,0.97311,2e-05,4.14174]
[1780042384213,46.27,73655.27,0.0,0.97308,2e-05,4.14572]
[1780042389252,46.27,73654.53,0.0,0.97308,2e-05,4.14625]
[1780042394284,46.27,73651.54,0.0,0.97302,2e-05,4.15331]
[1780042399319,46.27,73648.03,0.0,0.97295,2e-05,4.16163]
[1780042401333,46.27,73644.22,0.0,0.97288,2e-05,4.17104]
[1780042406368,46.26,73642.61,0.0,0.97286,2e-05,4.17311]
[1780042412410,46.25,73639.15,0.0,0.97283,2e-05,4.17659]
[1780042416439,46.24,73632.3,0.0,0.97271,2e-05,4.19172]
[1780042421474,46.18,73631.59,0.0,0.97284,2e-05,4.17447]
[1780042426509,46.16,73625.43,0.0,0.97278,2e-05,4.18217]
[1780042431548,46.15,73625.09,0.0,0.9728,2e-05,4.17948]
[1780042436581,46.14,73626.47,0.0,0.97285,2e-05,4.173]
[1780042441615,46.13,73628.24,0.0,0.97291,2e-05,4.16558]
[1780042446654,46.12,73629.24,0.0,0.97295,2e-05,4.16017]
[1780042449675,46.12,73624.84,0.0,0.97288,2e-05,4.16964]
[1780042454710,46.11,73624.01,0.0,0.97287,2e-05,4.16986]
[1780042459746,46.11,73624.12,0.0,0.97288,2e-05,4.1692]
[1780042464779,46.11,73623.54,0.0,0.97287,2e-05,4.17031]
[1780042469817,46.11,73623.06,0.0,0.97286,2e-05,4.17118]
[1780042474851,46.11,73620.87,0.0,0.97284,2e-05,4.17419]
[1780042478910,46.11,73626.45,0.0,0.97295,2e-05,4.15967]
[1780042482908,46.1,73630.07,0.0,0.97303,2e-05,4.15027]
[1780042484922,46.1,73635.96,0.0,0.97315,2e-05,4.13527]
[1780042487945,46.1,73642.67,0.0,0.97328,2e-05,4.11827]
[1780042488982,46.11,73650.56,0.0,0.97344,2e-05,4.09836]
[1780042490963,46.11,73651.62,0.0,0.97346,2e-05,4.0958]
[1780042492978,46.11,73659.57,0.0,0.97362,2e-05,4.07594]
[1780042494993,46.11,73666.65,0.0,0.97375,2e-05,4.05841]
[1780042500032,46.12,73665.11,0.0,0.9737,2e-05,4.06509]
[1780042506072,46.13,73661.05,0.0,0.97359,2e-05,4.07904]
[1780042513121,46.13,73659.44,0.0,0.97356,2e-05,4.08363]
[1780042519200,46.13,73657.73,0.0,0.97352,2e-05,4.08808]
[1780042525206,46.12,73657.41,0.0,0.97353,2e-05,4.08728]
[1780042530240,46.12,73652.39,0.0,0.97344,2e-05,4.09828]
[1780042535276,46.12,73652.54,0.0,0.97346,2e-05,4.09575]
[1780042540320,46.12,73645.49,0.0,0.97331,2e-05,4.11378]
[1780042541353,46.12,73643.96,0.0,0.97328,2e-05,4.11764]
[1780042546373,46.12,73642.53,0.0,0.97325,2e-05,4.12116]
[1780042551409,46.12,73642.67,0.0,0.97326,2e-05,4.12072]
[1780042556444,46.12,73643.67,0.0,0.97328,2e-05,4.11812]
[1780042561479,46.12,73644.7,0.0,0.9733,2e-05,4.11547]
[1780042565507,46.12,73651.23,0.0,0.97343,2e-05,4.09895]
[1780042567545,46.12,73652.57,0.0,0.97345,2e-05,4.09588]
[1780042572555,46.12,73653.86,0.0,0.97348,2e-05,4.09303]
[1780042577614,46.12,73654.68,0.0,0.97349,2e-05,4.09184]
[1780042582625,46.13,73655.74,0.0,0.9735,2e-05,4.09041]
[1780042587684,46.13,73656.84,0.0,0.97352,2e-05,4.08817]
[1780042592696,46.13,73656.87,0.0,0.97353,2e-05,4.08599]
[1780042595719,46.13,73662.04,0.0,0.97363,2e-05,4.07307]
[1780042597755,46.13,73665.34,0.0,0.97369,2e-05,4.06574]
[1780042602770,46.14,73666.72,0.0,0.9737,2e-05,4.06511]
[1780042607824,46.15,73667.06,0.0,0.97369,2e-05,4.06564]
[1780042612839,46.15,73667.31,0.0,0.97369,2e-05,4.06529]
[1780042615861,46.15,73673.99,0.0,0.97382,2e-05,4.04953]
[1780042620894,46.16,73677.12,0.0,0.97387,2e-05,4.04366]
[1780042625930,46.16,73679.85,0.0,0.97392,2e-05,4.03731]
[1780042630965,46.16,73680.87,0.0,0.97393,2e-05,4.03527]
[1780042636001,46.16,73679.01,0.0,0.97389,2e-05,4.04039]
[1780042641035,46.16,73676.91,0.0,0.97385,2e-05,4.04602]
[1780042646071,46.16,73679.93,0.0,0.9739,2e-05,4.0389]
[1780042651106,46.16,73681.06,0.0,0.97394,2e-05,4.03431]
[1780042656141,46.17,73680.09,0.0,0.97391,2e-05,4.03713]
[1780042661175,46.17,73681.41,0.0,0.97394,2e-05,4.03425]
[1780042667237,46.17,73682.27,0.0,0.97395,2e-05,4.03258]
[1780042672253,46.17,73683.21,0.0,0.97397,2e-05,4.03065]
[1780042676285,46.17,73677.62,0.0,0.97385,2e-05,4.0449]
[1780042677307,46.17,73671.62,0.0,0.97373,2e-05,4.05995]
[1780042679302,46.17,73671.49,0.0,0.97373,2e-05,4.06035]
[1780042684336,46.17,73670.15,0.0,0.9737,2e-05,4.06388]
[1780042687377,46.17,73675.15,0.0,0.9738,2e-05,4.05148]
[1780042689371,46.17,73675.94,0.0,0.97382,2e-05,4.04961]
[1780042694407,46.17,73673.43,0.0,0.97376,2e-05,4.05619]
[1780042699442,46.17,73671.35,0.0,0.97372,2e-05,4.06165]
[1780042704478,46.17,73669.52,0.0,0.97368,2e-05,4.06645]
[1780042709513,46.17,73669.5,0.0,0.97368,2e-05,4.06666]
[1780042714554,46.18,73669.45,0.0,0.97369,2e-05,4.06473]
[1780042719588,46.18,73669.06,0.0,0.97368,2e-05,4.06584]
[1780042724623,46.18,73666.84,0.0,0.97364,2e-05,4.07152]
[1780042729662,46.18,73666.54,0.0,0.97363,2e-05,4.07236]
[1780042734715,46.18,73666.11,0.0,0.97362,2e-05,4.07353]
[1780042736729,46.18,73671.27,0.0,0.97372,2e-05,4.06066]
[1780042741764,46.18,73670.41,0.0,0.97371,2e-05,4.063]
[1780042746798,46.18,73670.53,0.0,0.97371,2e-05,4.06288]
[1780042751835,46.18,73668.17,0.0,0.97366,2e-05,4.06896]
[1780042757877,46.18,73667.99,0.0,0.97365,2e-05,4.06957]
[1780042761904,46.18,73661.25,0.0,0.97352,2e-05,4.08659]
[1780042766940,46.18,73660.67,0.0,0.97351,2e-05,4.08803]
[1780042771975,46.18,73660.98,0.0,0.97353,2e-05,4.08504]
[1780042777012,46.18,73661.42,0.0,0.97354,2e-05,4.08393]
[1780042782049,46.18,73666.32,0.0,0.97363,2e-05,4.07168]
[1780042787081,46.18,73665.95,0.0,0.97363,2e-05,4.07271]
[1780042791109,46.18,73657.92,0.0,0.97347,2e-05,4.09289]
[1780042794132,46.18,73646.27,0.0,0.97323,2e-05,4.12219]
[1780042800185,46.18,73646.63,0.0,0.97324,2e-05,4.1209]
[1780042805213,46.18,73641.49,0.0,0.97314,2e-05,4.13361]
[1780042810242,46.18,73644.89,0.0,0.97321,2e-05,4.12461]
[1780042812257,46.17,73651.7,0.0,0.97336,2e-05,4.1065]
[1780042816297,46.17,73659.08,0.0,0.97351,2e-05,4.08702]
[1780042817292,46.17,73659.08,0.0,0.97351,2e-05,4.087]
[1780042821319,46.17,73665.2,0.0,0.97363,2e-05,4.072]
[1780042826366,46.18,73667.45,0.0,0.97366,2e-05,4.06785]
[1780042830381,46.18,73673.78,0.0,0.97378,2e-05,4.05257]
[1780042835421,46.18,73676.11,0.0,0.97384,2e-05,4.04485]
[1780042840452,46.18,73676.36,0.0,0.97384,2e-05,4.04458]
[1780042845493,46.18,73677.61,0.0,0.97387,2e-05,4.04181]
[1780042850528,46.18,73678.72,0.0,0.97388,2e-05,4.03942]
[1780042855559,46.18,73677.67,0.0,0.97388,2e-05,4.04029]
[1780042860600,46.17,73678.09,0.0,0.9739,2e-05,4.03751]
[1780042865629,46.17,73677.86,0.0,0.97391,2e-05,4.03638]
[1780042866648,46.17,73688.85,0.0,0.97412,2e-05,4.00921]
[1780042867643,46.17,73688.85,0.0,0.97412,2e-05,4.00941]
[1780042869657,46.17,73691.89,0.0,0.97418,2e-05,4.00131]
[1780042874691,46.16,73693.61,0.0,0.97423,2e-05,3.99569]
[1780042879735,46.16,73702.53,0.0,0.97441,2e-05,3.9724]
[1780042882755,46.16,73705.75,0.0,0.97448,2e-05,3.96382]
[1780042886797,46.15,73712.8,0.0,0.97462,2e-05,3.94569]
[1780042887804,46.15,73718.39,0.0,0.97473,2e-05,3.93182]
[1780042889803,46.15,73722.88,0.0,0.97483,2e-05,3.91915]
[1780042890810,46.14,73728.28,0.0,0.97494,2e-05,3.90468]
[1780042893831,46.13,73729.27,0.0,0.975,2e-05,3.89701]
[1780042896853,46.13,73721.53,0.0,0.97487,2e-05,3.91382]
[1780042897874,46.13,73716.28,0.0,0.97477,2e-05,3.92651]
[1780042902894,46.12,73717.07,0.0,0.97479,2e-05,3.92386]
[1780042907946,46.12,73720.09,0.0,0.97485,2e-05,3.91578]
[1780042913971,46.12,73723.56,0.0,0.97492,2e-05,3.90659]
[1780042919013,46.12,73722.46,0.0,0.97491,2e-05,3.90869]
[1780042924061,46.12,73723.96,0.0,0.97494,2e-05,3.90444]
[1780042928096,46.11,73730.35,0.0,0.97506,2e-05,3.88849]
[1780042933124,46.11,73730.77,0.0,0.97507,2e-05,3.88705]
[1780042938167,46.11,73731.87,0.0,0.9751,2e-05,3.884]
[1780042943195,46.11,73730.83,0.0,0.97508,2e-05,3.88613]
[1780042948241,46.11,73730.94,0.0,0.97509,2e-05,3.88545]
[1780042952256,46.11,73737.94,0.0,0.97523,2e-05,3.86604]
[1780042954271,46.11,73739.91,0.0,0.97527,2e-05,3.86119]
[1780042959310,46.11,73743.47,0.0,0.97534,2e-05,3.85243]
[1780042964345,46.11,73746.63,0.0,0.9754,2e-05,3.84473]
[1780042966359,46.11,73754.61,0.0,0.97555,2e-05,3.82557]
[1780042971393,46.11,73755.36,0.0,0.97556,2e-05,3.82386]
[1780042976429,46.11,73750.28,0.0,0.97547,2e-05,3.83607]
[1780042981479,46.11,73754.48,0.0,0.97555,2e-05,3.82602]
[1780042986505,46.11,73754.3,0.0,0.97554,2e-05,3.82649]
[1780042991534,46.11,73758.49,0.0,0.97562,2e-05,3.8165]
[1780042996570,46.11,73759.72,0.0,0.97564,2e-05,3.81366]
[1780043001606,46.11,73760.95,0.0,0.97566,2e-05,3.81085]
[1780043006639,46.11,73760.22,0.0,0.97565,2e-05,3.81273]
[1780043011675,46.11,73758.28,0.0,0.97563,2e-05,3.81532]
[1780043014700,46.11,73753.18,0.0,0.97553,2e-05,3.82758]
[1780043015705,46.11,73752.49,0.0,0.97552,2e-05,3.82923]
[1780043020740,46.11,73754.0,0.0,0.97555,2e-05,3.82553]
[1780043025776,46.11,73756.55,0.0,0.97559,2e-05,3.81935]
[1780043029803,46.11,73761.42,0.0,0.97568,2e-05,3.80769]
[1780043034850,46.11,73763.8,0.0,0.97573,2e-05,3.80211]
[1780043039885,46.11,73765.1,0.0,0.97575,2e-05,3.79918]
[1780043044920,46.11,73764.71,0.0,0.97574,2e-05,3.80028]
[1780043045928,46.11,73758.64,0.0,0.97563,2e-05,3.81482]
[1780043046933,46.11,73758.33,0.0,0.97562,2e-05,3.81556]
[1780043051969,46.11,73757.97,0.0,0.97562,2e-05,3.81641]
[1780043057004,46.11,73748.58,0.0,0.97544,2e-05,3.8389]
[1780043061032,46.11,73753.58,0.0,0.97554,2e-05,3.82679]
[1780043066066,46.11,73752.8,0.0,0.97552,2e-05,3.82862]
[1780043071102,46.11,73748.94,0.0,0.97546,2e-05,3.8357]
[1780043073116,46.11,73738.74,0.0,0.97527,2e-05,3.86022]
[1780043074123,46.11,73736.55,0.0,0.97523,2e-05,3.86545]
[1780043079157,46.11,73733.85,0.0,0.97518,2e-05,3.87162]
[1780043084197,46.11,73729.86,0.0,0.97511,2e-05,3.88087]
[1780043089228,46.11,73726.23,0.0,0.97505,2e-05,3.88922]
[1780043094262,46.1,73724.89,0.0,0.97502,2e-05,3.89199]
[1780043099297,46.1,73723.87,0.0,0.97501,2e-05,3.89397]
[1780043104333,46.1,73721.39,0.0,0.97497,2e-05,3.89945]
[1780043109373,46.1,73722.25,0.0,0.97499,2e-05,3.89685]
[1780043111384,46.1,73727.26,0.0,0.97508,2e-05,3.88449]
[1780043116420,46.1,73726.45,0.0,0.97507,2e-05,3.88606]
[1780043119439,46.1,73731.94,0.0,0.97518,2e-05,3.87253]
[1780043124475,46.1,73737.12,0.0,0.97527,2e-05,3.85976]
[1780043129509,46.1,73739.99,0.0,0.97533,2e-05,3.85269]
[1780043134545,46.09,73741.43,0.0,0.97537,2e-05,3.84699]
[1780043137575,46.09,73752.85,0.0,0.97558,2e-05,3.81954]
[1780043138572,46.1,73752.8,0.0,0.97558,2e-05,3.8197]
[1780043143608,46.1,73757.05,0.0,0.97566,2e-05,3.80978]
[1780043148644,46.1,73756.09,0.0,0.97564,2e-05,3.8123]
[1780043154687,46.1,73755.89,0.0,0.97564,2e-05,3.81301]
[1780043159722,46.1,73755.97,0.0,0.97564,2e-05,3.81302]
[1780043164758,46.1,73760.92,0.0,0.97573,2e-05,3.80142]
[1780043169793,46.1,73763.11,0.0,0.97576,2e-05,3.79649]
[1780043174827,46.1,73763.35,0.0,0.97577,2e-05,3.79626]
[1780043179862,46.1,73764.09,0.0,0.97578,2e-05,3.79483]
[1780043184896,46.1,73766.46,0.0,0.97582,2e-05,3.78954]
[1780043189935,46.1,73768.02,0.0,0.97584,2e-05,3.78619]
[1780043194970,46.11,73769.7,0.0,0.97588,2e-05,3.7805]
[1780043200009,46.11,73770.01,0.0,0.97589,2e-05,3.78022]
[1780043205040,46.11,73764.1,0.0,0.97577,2e-05,3.79475]
[1780043210075,46.11,73762.09,0.0,0.97573,2e-05,3.79987]
[1780043213096,46.11,73756.84,0.0,0.97564,2e-05,3.81259]
[1780043216116,46.11,73748.74,0.0,0.97548,2e-05,3.83213]
[1780043217123,46.11,73745.06,0.0,0.97541,2e-05,3.84099]
[1780043218143,46.11,73739.47,0.0,0.97531,2e-05,3.85445]
[1780043220146,46.11,73736.21,0.0,0.97525,2e-05,3.86228]
[1780043225179,46.11,73733.91,0.0,0.97521,2e-05,3.8676]
[1780043230214,46.11,73732.46,0.0,0.97518,2e-05,3.87085]
[1780043234243,46.11,73738.04,0.0,0.97529,2e-05,3.85715]
[1780043235250,46.11,73743.18,0.0,0.97539,2e-05,3.84473]
[1780043240285,46.11,73747.14,0.0,0.97546,2e-05,3.83516]
[1780043245321,46.11,73748.42,0.0,0.97548,2e-05,3.83214]
[1780043250355,46.11,73747.86,0.0,0.97547,2e-05,3.83354]
[1780043255391,46.11,73747.84,0.0,0.97548,2e-05,3.8315]
[1780043260426,46.11,73747.2,0.0,0.97547,2e-05,3.83312]
[1780043265461,46.11,73744.02,0.0,0.97541,2e-05,3.84079]
[1780043268496,46.11,73738.24,0.0,0.9753,2e-05,3.85469]
[1780043272510,46.11,73735.1,0.0,0.97525,2e-05,3.86216]
[1780043277558,46.11,73737.44,0.0,0.97529,2e-05,3.8563]
[1780043282584,46.11,73737.48,0.0,0.97529,2e-05,3.85605]
[1780043284600,46.11,73745.05,0.0,0.97544,2e-05,3.83776]
[1780043285606,46.11,73748.47,0.0,0.9755,2e-05,3.82954]
[1780043290641,46.11,73751.48,0.0,0.97556,2e-05,3.82243]
[1780043295694,46.11,73756.6,0.0,0.97565,2e-05,3.81037]
[1780043299723,46.11,73762.98,0.0,0.97577,2e-05,3.79537]
[1780043304756,46.11,73760.64,0.0,0.97572,2e-05,3.80129]
[1780043309793,46.11,73762.39,0.0,0.97575,2e-05,3.79737]
[1780043314832,46.11,73756.2,0.0,0.97565,2e-05,3.81024]
[1780043316844,46.11,73750.69,0.0,0.97554,2e-05,3.82348]
[1780043321884,46.11,73741.59,0.0,0.97537,2e-05,3.8453]
[1780043326919,46.11,73740.19,0.0,0.97535,2e-05,3.84849]
[1780043331954,46.11,73740.84,0.0,0.97536,2e-05,3.84678]
[1780043336992,46.11,73742.53,0.0,0.97539,2e-05,3.84259]
[1780043342036,46.11,73743.4,0.0,0.97541,2e-05,3.84044]
[1780043347068,46.11,73738.15,0.0,0.97531,2e-05,3.85299]
[1780043352103,46.11,73735.38,0.0,0.97526,2e-05,3.85948]
[1780043357140,46.11,73731.46,0.0,0.97519,2e-05,3.86875]
[1780043362173,46.11,73731.26,0.0,0.97519,2e-05,3.86897]
[1780043364188,46.11,73725.51,0.0,0.97508,2e-05,3.8828]
[1780043366201,46.11,73724.74,0.0,0.97507,2e-05,3.88452]
[1780043371235,46.11,73727.63,0.0,0.97514,2e-05,3.87499]
[1780043376271,46.1,73728.06,0.0,0.97515,2e-05,3.87363]
[1780043381308,46.1,73724.3,0.0,0.97508,2e-05,3.88243]
[1780043386341,46.1,73726.01,0.0,0.97512,2e-05,3.87784]
[1780043391375,46.1,73725.25,0.0,0.9751,2e-05,3.87934]
[1780043396410,46.1,73726.34,0.0,0.97513,2e-05,3.87638]
[1780043401447,46.1,73725.27,0.0,0.97511,2e-05,3.87865]
[1780043403465,46.1,73715.0,0.0,0.97491,2e-05,3.90345]
[1780043408496,46.1,73711.72,0.0,0.97486,2e-05,3.91084]
[1780043414537,46.09,73717.09,0.0,0.97496,2e-05,3.89714]
[1780043419576,46.09,73715.72,0.0,0.97494,2e-05,3.90001]
[1780043424608,46.09,73714.51,0.0,0.97492,2e-05,3.90243]
[1780043429643,46.09,73712.69,0.0,0.97489,2e-05,3.9063]
[1780043434678,46.09,73713.02,0.0,0.97492,2e-05,3.90277]
[1780043439713,46.09,73713.3,0.0,0.97492,2e-05,3.90156]
[1780043444749,46.08,73709.66,0.0,0.97486,2e-05,3.9099]
[1780043449784,46.08,73711.29,0.0,0.97489,2e-05,3.90535]
[1780043454820,46.08,73712.94,0.0,0.97493,2e-05,3.90079]
[1780043459858,46.08,73713.09,0.0,0.97494,2e-05,3.8999]
[1780043464894,46.08,73713.08,0.0,0.97494,2e-05,3.89939]
[1780043470941,46.08,73713.82,0.0,0.97496,2e-05,3.89697]
[1780043475973,46.07,73713.94,0.0,0.97497,2e-05,3.89616]
[1780043481008,46.07,73713.65,0.0,0.97496,2e-05,3.89635]
[1780043486048,46.07,73713.7,0.0,0.97497,2e-05,3.89572]
[1780043491093,46.07,73713.56,0.0,0.97498,2e-05,3.8934]
[1780043495122,46.07,73707.91,0.0,0.97488,2e-05,3.90677]
[1780043500157,46.07,73711.58,0.0,0.97495,2e-05,3.8973]
[1780043505192,46.06,73710.98,0.0,0.97495,2e-05,3.89827]
[1780043510230,46.06,73706.42,0.0,0.97486,2e-05,3.90889]
[1780043515266,46.06,73697.97,0.0,0.9747,2e-05,3.92897]
[1780043516271,46.06,73694.35,0.0,0.97464,2e-05,3.9377]
[1780043519293,46.06,73688.33,0.0,0.97452,2e-05,3.95199]
[1780043526340,46.06,73694.08,0.0,0.97464,2e-05,3.93659]
[1780043532383,46.05,73690.94,0.0,0.97459,2e-05,3.94328]
[1780043537418,46.05,73687.34,0.0,0.97453,2e-05,3.95121]
[1780043542453,46.05,73688.45,0.0,0.97456,2e-05,3.94751]
[1780043548496,46.04,73692.18,0.0,0.97464,2e-05,3.93705]
[1780043553532,46.04,73690.75,0.0,0.97463,2e-05,3.93753]
[1780043558566,46.04,73684.85,0.0,0.97452,2e-05,3.95117]
[1780043561588,46.03,73676.9,0.0,0.97438,2e-05,3.97018]
[1780043565617,46.03,73671.59,0.0,0.97428,2e-05,3.98239]
[1780043570650,46.03,73667.54,0.0,0.97421,2e-05,3.99119]
[1780043575688,46.02,73663.52,0.0,0.97414,2e-05,3.99985]
[1780043580720,46.02,73661.86,0.0,0.97412,2e-05,4.0026]
[1780043584749,46.02,73669.66,0.0,0.97428,2e-05,3.98218]
[1780043589784,46.01,73671.16,0.0,0.97432,2e-05,3.97726]
[1780043590791,46.01,73676.44,0.0,0.97442,2e-05,3.96399]
[1780043595825,46.01,73673.93,0.0,0.97438,2e-05,3.96918]
[1780043599854,46.01,73679.68,0.0,0.9745,2e-05,3.95419]
[1780043604888,46.0,73681.26,0.0,0.97454,2e-05,3.94943]
[1780043607910,46.0,73687.91,0.0,0.97467,2e-05,3.9326]
[1780043612956,46.0,73688.09,0.0,0.97469,2e-05,3.92927]
[1780043617992,46.0,73685.23,0.0,0.97464,2e-05,3.93551]
[1780043623027,45.99,73684.1,0.0,0.97463,2e-05,3.93744]
[1780043628064,45.99,73682.62,0.0,0.9746,2e-05,3.94023]
[1780043633098,45.99,73681.87,0.0,0.9746,2e-05,3.9412]
[1780043638132,45.99,73679.95,0.0,0.97457,2e-05,3.94504]
[1780043643168,45.98,73681.13,0.0,0.9746,2e-05,3.94124]
[1780043648204,45.98,73682.06,0.0,0.97462,2e-05,3.93809]
[1780043653238,45.98,73680.76,0.0,0.9746,2e-05,3.94042]
[1780043658273,45.98,73680.48,0.0,0.9746,2e-05,3.94021]
[1780043662305,45.97,73690.0,0.0,0.97479,2e-05,3.91613]
[1780043664317,45.97,73696.97,0.0,0.97493,2e-05,3.89883]
[1780043669355,45.97,73701.49,0.0,0.97502,2e-05,3.88732]
[1780043671376,45.97,73711.02,0.0,0.97521,2e-05,3.86183]
[1780043672372,45.97,73713.33,0.0,0.97526,2e-05,3.85619]
[1780043675446,45.97,73726.64,0.0,0.97551,2e-05,3.82397]
[1780043677438,45.97,73737.2,0.0,0.97571,2e-05,3.79859]
[1780043678443,45.97,73740.48,0.0,0.97577,2e-05,3.79087]
[1780043683477,45.97,73741.25,0.0,0.97578,2e-05,3.78942]
[1780043688512,45.97,73742.35,0.0,0.9758,2e-05,3.78716]
[1780043693546,45.97,73743.31,0.0,0.97581,2e-05,3.78524]
[1780043698584,45.98,73743.89,0.0,0.97582,2e-05,3.78422]
[1780043703617,45.98,73743.31,0.0,0.97581,2e-05,3.78596]
[1780043708652,45.98,73737.38,0.0,0.97569,2e-05,3.80048]
[1780043713688,45.98,73734.99,0.0,0.97565,2e-05,3.80651]
[1780043719729,45.98,73732.09,0.0,0.97559,2e-05,3.81381]
[1780043724765,45.98,73730.46,0.0,0.97556,2e-05,3.81801]
[1780043729800,45.98,73730.27,0.0,0.97555,2e-05,3.81873]
[1780043734834,45.98,73734.1,0.0,0.97563,2e-05,3.80769]
[1780043739869,45.98,73735.86,0.0,0.97566,2e-05,3.80387]
[1780043744905,45.98,73737.97,0.0,0.9757,2e-05,3.79924]
[1780043749941,45.99,73745.8,0.0,0.97584,2e-05,3.78103]
[1780043753968,45.99,73751.63,0.0,0.97595,2e-05,3.76765]
[1780043759002,45.99,73752.39,0.0,0.97595,2e-05,3.76654]
[1780043764061,45.99,73753.29,0.0,0.97597,2e-05,3.76507]
[1780043769091,45.99,73756.76,0.0,0.97602,2e-05,3.75754]
[1780043774126,46.0,73760.05,0.0,0.97608,2e-05,3.75053]
[1780043779164,46.0,73763.34,0.0,0.97613,2e-05,3.74355]
[1780043784202,46.0,73766.3,0.0,0.97618,2e-05,3.73743]
[1780043789249,46.01,73761.19,0.0,0.97608,2e-05,3.75044]
[1780043794272,46.01,73761.32,0.0,0.97609,2e-05,3.74883]
[1780043799309,46.01,73761.07,0.0,0.97608,2e-05,3.75025]
[1780043804343,46.01,73763.87,0.0,0.97612,2e-05,3.74446]
[1780043807363,46.02,73755.12,0.0,0.97596,2e-05,3.76573]
[1780043808369,46.02,73752.91,0.0,0.97592,2e-05,3.77113]
[1780043813406,46.02,73753.76,0.0,0.97593,2e-05,3.76986]
[1780043817437,46.02,73749.12,0.0,0.97584,2e-05,3.78136]
[1780043822468,46.02,73748.03,0.0,0.97581,2e-05,3.78444]
[1780043826498,46.02,73753.62,0.0,0.97591,2e-05,3.77152]
[1780043832538,46.02,73754.22,0.0,0.97592,2e-05,3.77076]
[1780043837574,46.03,73753.24,0.0,0.9759,2e-05,3.77363]
[1780043842610,46.03,73754.11,0.0,0.97591,2e-05,3.77207]
[1780043847645,46.03,73753.81,0.0,0.9759,2e-05,3.77324]
[1780043852679,46.03,73753.37,0.0,0.9759,2e-05,3.77258]
[1780043854693,46.03,73748.08,0.0,0.9758,2e-05,3.78534]
[1780043859728,46.03,73744.4,0.0,0.97573,2e-05,3.79442]
[1780043864763,46.03,73745.5,0.0,0.97575,2e-05,3.79207]
[1780043870804,46.03,73744.94,0.0,0.97574,2e-05,3.79376]
[1780043877854,46.04,73745.52,0.0,0.97575,2e-05,3.79275]
[1780043882888,46.04,73747.91,0.0,0.97579,2e-05,3.78744]
[1780043887924,46.04,73746.76,0.0,0.97576,2e-05,3.79059]
[1780043889939,46.04,73740.19,0.0,0.97564,2e-05,3.80637]
[1780043894973,46.04,73740.49,0.0,0.97564,2e-05,3.80595]
[1780043900012,46.04,73738.81,0.0,0.97561,2e-05,3.81023]
[1780043906051,46.04,73738.53,0.0,0.9756,2e-05,3.81118]
[1780043911086,46.04,73738.27,0.0,0.97561,2e-05,3.8099]
[1780043916120,46.04,73738.88,0.0,0.97562,2e-05,3.80869]
[1780043921156,46.04,73738.92,0.0,0.97562,2e-05,3.80886]
[1780043926190,46.04,73738.69,0.0,0.97561,2e-05,3.80966]
[1780043931225,46.04,73738.27,0.0,0.9756,2e-05,3.81092]
[1780043938228,46.05,73737.63,0.0,0.97559,2e-05,3.81277]
[1780043943312,46.05,73741.35,0.0,0.97565,2e-05,3.80419]
[1780043948347,46.05,73742.51,0.0,0.97567,2e-05,3.80177]
[1780043953383,46.05,73744.91,0.0,0.97571,2e-05,3.79639]
[1780043958418,46.05,73744.26,0.0,0.9757,2e-05,3.79832]
[1780043963453,46.05,73744.71,0.0,0.9757,2e-05,3.79759]
[1780043970502,46.05,73745.16,0.0,0.97571,2e-05,3.79692]
[1780043975537,46.05,73745.28,0.0,0.97572,2e-05,3.79491]
[1780043982588,46.06,73744.99,0.0,0.97571,2e-05,3.7961]
[1780043987621,46.06,73748.61,0.0,0.97578,2e-05,3.78793]
[1780043992656,46.06,73749.09,0.0,0.97578,2e-05,3.78713]
[1780043997691,46.06,73748.33,0.0,0.97576,2e-05,3.78944]
[1780044002726,46.06,73749.78,0.0,0.97579,2e-05,3.7864]
[1780044007762,46.06,73749.07,0.0,0.97577,2e-05,3.78851]
[1780044012795,46.06,73748.92,0.0,0.97577,2e-05,3.78928]
[1780044017833,46.06,73748.33,0.0,0.97575,2e-05,3.791]
[1780044022867,46.07,73752.45,0.0,0.97583,2e-05,3.78167]
[1780044029916,46.07,73753.84,0.0,0.97585,2e-05,3.77896]
[1780044035959,46.07,73753.95,0.0,0.97586,2e-05,3.77728]
[1780044044017,46.07,73755.58,0.0,0.97588,2e-05,3.77428]
[1780044049058,46.08,73755.53,0.0,0.97587,2e-05,3.77495]
[1780044054087,46.08,73755.43,0.0,0.97587,2e-05,3.77572]
[1780044059122,46.08,73755.78,0.0,0.97587,2e-05,3.77543]
[1780044065163,46.08,73755.72,0.0,0.97586,2e-05,3.77621]
[1780044072213,46.08,73755.57,0.0,0.97586,2e-05,3.7773]
[1780044076240,46.08,73762.69,0.0,0.97598,2e-05,3.76083]
[1780044078255,46.08,73768.67,0.0,0.97609,2e-05,3.7468]
[1780044083290,46.09,73768.02,0.0,0.97607,2e-05,3.74925]
[1780044088325,46.09,73768.17,0.0,0.97607,2e-05,3.74964]
[1780044093362,46.09,73768.16,0.0,0.97608,2e-05,3.74829]
[1780044098344,46.09,73761.25,0.0,0.97595,2e-05,3.76536]
[1780044103432,46.1,73757.66,0.0,0.97588,2e-05,3.77448]
[1780044108466,46.1,73749.76,0.0,0.97573,2e-05,3.79376]
[1780044115515,46.1,73748.9,0.0,0.97571,2e-05,3.79625]
[1780044120551,46.1,73749.63,0.0,0.97572,2e-05,3.79493]
[1780044125590,46.1,73746.59,0.0,0.97566,2e-05,3.80249]
[1780044126596,46.1,73741.11,0.0,0.97555,2e-05,3.81568]
[1780044127603,46.1,73737.61,0.0,0.97549,2e-05,3.82418]
[1780044133645,46.1,73736.17,0.0,0.97546,2e-05,3.82779]
[1780044138687,46.1,73732.41,0.0,0.97539,2e-05,3.83693]
[1780044140697,46.1,73726.68,0.0,0.97528,2e-05,3.85074]
[1780044145733,46.1,73726.96,0.0,0.97529,2e-05,3.84997]
[1780044151773,46.1,73725.0,0.0,0.97526,2e-05,3.85241]
[1780044156809,46.1,73726.58,0.0,0.9753,2e-05,3.84848]
[1780044161846,46.1,73727.62,0.0,0.97531,2e-05,3.84593]
[1780044167889,46.1,73730.0,0.0,0.97536,2e-05,3.84018]
[1780044172922,46.1,73730.24,0.0,0.97536,2e-05,3.83959]
[1780044177958,46.1,73731.46,0.0,0.97539,2e-05,3.83664]
[1780044182995,46.1,73730.49,0.0,0.97537,2e-05,3.83897]
[1780044188029,46.1,73730.35,0.0,0.97537,2e-05,3.83925]
[1780044193063,46.1,73732.87,0.0,0.97542,2e-05,3.83237]
[1780044198099,46.09,73733.58,0.0,0.97546,2e-05,3.82664]
[1780044204142,46.07,73728.49,0.0,0.97541,2e-05,3.83403]
[1780044210183,46.06,73730.63,0.0,0.97548,2e-05,3.82404]
[1780044214212,46.05,73735.98,0.0,0.97562,2e-05,3.80591]
[1780044219249,46.03,73734.8,0.0,0.97563,2e-05,3.80488]
[1780044224286,46.02,73735.38,0.0,0.97567,2e-05,3.79965]
[1780044229318,46.01,73735.2,0.0,0.97569,2e-05,3.79628]
[1780044237380,45.99,73735.02,0.0,0.97574,2e-05,3.79076]
[1780044240405,45.99,73728.59,0.0,0.97562,2e-05,3.80554]
[1780044246438,45.99,73722.52,0.0,0.9755,2e-05,3.8204]
[1780044251473,45.99,73720.65,0.0,0.97547,2e-05,3.82507]
[1780044256508,45.99,73718.43,0.0,0.97543,2e-05,3.83053]
[1780044260537,45.99,73713.14,0.0,0.97533,2e-05,3.84332]
[1780044263559,45.99,73707.13,0.0,0.97521,2e-05,3.85765]
[1780044268572,45.98,73702.12,0.0,0.97513,2e-05,3.8681]
[1780044273629,45.98,73702.64,0.0,0.97516,2e-05,3.86449]
[1780044277657,45.98,73708.5,0.0,0.97527,2e-05,3.85019]
[1780044281684,45.98,73715.31,0.0,0.9754,2e-05,3.83372]
[1780044286725,45.98,73719.08,0.0,0.97547,2e-05,3.82473]
[1780044288738,45.98,73725.3,0.0,0.97558,2e-05,3.80986]
[1780044293774,45.98,73728.62,0.0,0.97564,2e-05,3.8022]
[1780044297807,45.98,73738.18,0.0,0.97582,2e-05,3.77881]
[1780044298814,45.98,73745.56,0.0,0.97597,2e-05,3.76052]
[1780044299820,45.98,73751.08,0.0,0.97607,2e-05,3.74674]
[1780044302842,45.97,73753.65,0.0,0.97614,2e-05,3.73873]
[1780044307877,45.97,73753.76,0.0,0.97614,2e-05,3.73858]
[1780044309891,45.97,73748.04,0.0,0.97603,2e-05,3.75252]
[1780044314929,45.98,73747.42,0.0,0.97601,2e-05,3.75481]
[1780044318958,45.98,73740.95,0.0,0.97589,2e-05,3.77098]
[1780044322987,45.98,73735.32,0.0,0.97578,2e-05,3.78489]
[1780044329031,45.98,73736.81,0.0,0.9758,2e-05,3.78196]
[1780044334067,45.98,73737.34,0.0,0.97582,2e-05,3.77908]
[1780044339097,45.99,73736.49,0.0,0.9758,2e-05,3.78161]
[1780044344132,45.99,73737.63,0.0,0.97582,2e-05,3.77938]
[1780044349168,45.99,73737.29,0.0,0.97581,2e-05,3.78068]
[1780044354204,45.99,73735.45,0.0,0.97577,2e-05,3.78551]
[1780044359238,45.99,73734.6,0.0,0.97576,2e-05,3.78715]
[1780044364273,45.98,73731.16,0.0,0.97572,2e-05,3.79176]
[1780044366288,45.97,73723.34,0.0,0.97559,2e-05,3.80903]
[1780044372328,45.96,73723.02,0.0,0.97561,2e-05,3.80522]
[1780044377366,45.95,73719.31,0.0,0.97557,2e-05,3.81033]
[1780044382398,45.93,73719.09,0.0,0.9756,2e-05,3.80707]
[1780044387434,45.92,73719.72,0.0,0.97564,2e-05,3.80182]
[1780044392469,45.91,73720.05,0.0,0.97569,2e-05,3.79524]
[1780044397504,45.91,73718.22,0.0,0.97566,2e-05,3.79844]
[1780044403547,45.91,73718.55,0.0,0.97566,2e-05,3.79813]
[1780044406567,45.91,73724.7,0.0,0.97578,2e-05,3.78365]
[1780044411603,45.91,73726.06,0.0,0.9758,2e-05,3.78094]
[1780044416638,45.91,73727.58,0.0,0.97582,2e-05,3.77778]
[1780044421672,45.91,73727.28,0.0,0.97581,2e-05,3.77924]
[1780044427684,45.92,73725.74,0.0,0.97578,2e-05,3.78364]
[1780044432751,45.92,73725.42,0.0,0.97577,2e-05,3.78489]
[1780044437785,45.92,73725.5,0.0,0.97576,2e-05,3.78547]
[1780044442823,45.92,73724.73,0.0,0.97574,2e-05,3.78785]
[1780044447857,45.92,73725.9,0.0,0.97576,2e-05,3.78582]
[1780044452893,45.93,73725.11,0.0,0.97575,2e-05,3.78621]
[1780044457926,45.93,73725.02,0.0,0.97575,2e-05,3.78705]
[1780044462962,45.93,73725.22,0.0,0.97575,2e-05,3.78717]
[1780044467996,45.93,73725.15,0.0,0.97574,2e-05,3.78794]
[1780044472031,45.93,73714.96,0.0,0.97555,2e-05,3.81288]
[1780044473034,45.93,73712.15,0.0,0.97549,2e-05,3.81973]
[1780044474040,45.93,73704.39,0.0,0.97535,2e-05,3.83854]
[1780044475050,45.93,73698.13,0.0,0.97523,2e-05,3.85374]
[1780044476055,45.93,73695.0,0.0,0.97517,2e-05,3.86135]
[1780044481089,45.93,73696.5,0.0,0.9752,2e-05,3.85767]
[1780044486127,45.93,73699.42,0.0,0.97525,2e-05,3.85057]
[1780044490153,45.93,73693.76,0.0,0.97514,2e-05,3.86429]
[1780044495188,45.93,73697.1,0.0,0.97521,2e-05,3.85607]
[1780044500223,45.93,73699.53,0.0,0.97525,2e-05,3.85011]
[1780044505258,45.93,73694.08,0.0,0.97515,2e-05,3.86325]
[1780044514322,45.93,73692.75,0.0,0.97514,2e-05,3.86394]
[1780044519356,45.93,73693.02,0.0,0.97515,2e-05,3.86308]
[1780044525398,45.93,73691.71,0.0,0.97513,2e-05,3.86604]
[1780044538464,45.93,73691.36,0.0,0.97512,2e-05,3.86627]
[1780044544531,45.93,73689.07,0.0,0.97508,2e-05,3.87156]
[1780044549567,45.92,73688.33,0.0,0.97509,2e-05,3.87068]
[1780044552587,45.91,73693.36,0.0,0.9752,2e-05,3.85589]
[1780044557623,45.9,73695.29,0.0,0.97527,2e-05,3.84708]
[1780044561650,45.89,73700.45,0.0,0.97539,2e-05,3.83138]
[1780044566688,45.88,73703.44,0.0,0.97548,2e-05,3.82025]
[1780044571722,45.86,73702.22,0.0,0.9755,2e-05,3.81722]
[1780044576757,45.85,73699.9,0.0,0.97549,2e-05,3.81898]
[1780044581792,45.84,73700.43,0.0,0.97553,2e-05,3.81391]
[1780044586827,45.83,73699.94,0.0,0.97554,2e-05,3.81133]
[1780044589863,45.82,73689.67,0.0,0.97537,2e-05,3.83389]
[1780044590867,45.82,73674.8,0.0,0.97509,2e-05,3.86922]
[1780044591865,45.82,73662.36,0.0,0.97485,2e-05,3.8996]
[1780044596901,45.82,73664.31,0.0,0.97489,2e-05,3.89443]
[1780044601936,45.82,73660.88,0.0,0.97483,2e-05,3.90243]
[1780044605964,45.81,73669.47,0.0,0.975,2e-05,3.88107]
[1780044606972,45.81,73674.71,0.0,0.9751,2e-05,3.86823]
[1780044610999,45.81,73679.05,0.0,0.97518,2e-05,3.8576]
[1780044616038,45.81,73678.84,0.0,0.97518,2e-05,3.85807]
[1780044621070,45.81,73677.87,0.0,0.97516,2e-05,3.86039]
[1780044627112,45.81,73681.05,0.0,0.97523,2e-05,3.85181]
[1780044632149,45.81,73681.27,0.0,0.97524,2e-05,3.84914]
[1780044637182,45.81,73681.31,0.0,0.97524,2e-05,3.84908]
[1780044642219,45.81,73681.34,0.0,0.97524,2e-05,3.84905]
[1780044647255,45.81,73681.58,0.0,0.97525,2e-05,3.84851]
[1780044652292,45.81,73681.12,0.0,0.97524,2e-05,3.84967]
[1780044657325,45.81,73681.74,0.0,0.97525,2e-05,3.8482]
[1780044662364,45.81,73677.68,0.0,0.97517,2e-05,3.85811]
[1780044663372,45.81,73669.96,0.0,0.97503,2e-05,3.87695]
[1780044664375,45.81,73663.84,0.0,0.97491,2e-05,3.89191]
[1780044667410,45.81,73661.54,0.0,0.97487,2e-05,3.89736]
[1780044672436,45.81,73657.56,0.0,0.97479,2e-05,3.90675]
[1780044677472,45.81,73658.05,0.0,0.9748,2e-05,3.9051]
[1780044682506,45.81,73657.12,0.0,0.97479,2e-05,3.90691]
[1780044684519,45.81,73636.38,0.0,0.97439,2e-05,3.95811]
[1780044685527,45.81,73634.15,0.0,0.97435,2e-05,3.96331]
[1780044690561,45.8,73634.1,0.0,0.97435,2e-05,3.96255]
[1780044695596,45.8,73633.6,0.0,0.97436,2e-05,3.96072]
[1780044699625,45.8,73641.41,0.0,0.97452,2e-05,3.94065]
[1780044702646,45.8,73647.04,0.0,0.97463,2e-05,3.92634]
[1780044707682,45.79,73645.47,0.0,0.97461,2e-05,3.92955]
[1780044712716,45.79,73643.45,0.0,0.97457,2e-05,3.93383]
[1780044714731,45.79,73637.93,0.0,0.97447,2e-05,3.94717]
[1780044720773,45.79,73635.75,0.0,0.97443,2e-05,3.95154]
[1780044721780,45.79,73641.65,0.0,0.97455,2e-05,3.93676]
[1780044722787,45.79,73647.06,0.0,0.97466,2e-05,3.92326]
[1780044727822,45.79,73649.68,0.0,0.97471,2e-05,3.9162]
[1780044732857,45.78,73650.72,0.0,0.97474,2e-05,3.91306]
[1780044737872,45.78,73651.1,0.0,0.97475,2e-05,3.91158]
[1780044742926,45.78,73654.68,0.0,0.97482,2e-05,3.90224]
[1780044747961,45.78,73654.69,0.0,0.97483,2e-05,3.90178]
[1780044752996,45.78,73654.8,0.0,0.97484,2e-05,3.8989]
[1780044758032,45.78,73653.99,0.0,0.97483,2e-05,3.90048]
[1780044763067,45.78,73654.26,0.0,0.97484,2e-05,3.89941]
[1780044768102,45.77,73653.9,0.0,0.97484,2e-05,3.89989]
[1780044773137,45.77,73654.86,0.0,0.97486,2e-05,3.89714]
[1780044778173,45.77,73655.36,0.0,0.97487,2e-05,3.89556]
[1780044783216,45.77,73656.57,0.0,0.9749,2e-05,3.89224]
[1780044788255,45.77,73656.03,0.0,0.97489,2e-05,3.89322]
[1780044793289,45.77,73652.53,0.0,0.97482,2e-05,3.90146]
[1780044798325,45.77,73648.54,0.0,0.97475,2e-05,3.9108]
[1780044803362,45.77,73647.55,0.0,0.97473,2e-05,3.91273]
[1780044808396,45.76,73646.18,0.0,0.97471,2e-05,3.91554]
[1780044813431,45.76,73644.72,0.0,0.9747,2e-05,3.91639]
[1780044816452,45.76,73654.06,0.0,0.97489,2e-05,3.89304]
[1780044821489,45.76,73654.33,0.0,0.97489,2e-05,3.89199]
[1780044826522,45.76,73654.28,0.0,0.9749,2e-05,3.89176]
[1780044831559,45.76,73652.45,0.0,0.97486,2e-05,3.89593]
[1780044838609,45.76,73652.87,0.0,0.97487,2e-05,3.89439]
[1780044841628,45.75,73646.74,0.0,0.97476,2e-05,3.90916]
[1780044847672,45.75,73644.63,0.0,0.97472,2e-05,3.9137]
[1780044852705,45.75,73645.25,0.0,0.97474,2e-05,3.91161]
[1780044857741,45.75,73643.43,0.0,0.97471,2e-05,3.91553]
[1780044861768,45.75,73633.9,0.0,0.97453,2e-05,3.93855]
[1780044866804,45.74,73634.96,0.0,0.97455,2e-05,3.93512]
[1780044871841,45.74,73636.63,0.0,0.97461,2e-05,3.92804]
[1780044877881,45.74,73639.69,0.0,0.97467,2e-05,3.91969]
[1780044882916,45.74,73640.73,0.0,0.9747,2e-05,3.91651]
[1780044887956,45.74,73644.61,0.0,0.97478,2e-05,3.90637]
[1780044889965,45.74,73649.65,0.0,0.97487,2e-05,3.89377]
[1780044895001,45.73,73650.45,0.0,0.97489,2e-05,3.89139]
[1780044900043,45.73,73651.21,0.0,0.97491,2e-05,3.88912]
[1780044907093,45.73,73651.29,0.0,0.97492,2e-05,3.8884]
[1780044913134,45.73,73650.54,0.0,0.97491,2e-05,3.8898]
[1780044918141,45.73,73650.44,0.0,0.97491,2e-05,3.88968]
[1780044923205,45.73,73648.42,0.0,0.97487,2e-05,3.89428]
[1780044924212,45.73,73639.61,0.0,0.9747,2e-05,3.91589]
[1780044926227,45.73,73632.28,0.0,0.97456,2e-05,3.93376]
[1780044928243,45.73,73620.03,0.0,0.97432,2e-05,3.96386]
[1780044929248,45.72,73609.82,0.0,0.97412,2e-05,3.98914]
[1780044934282,45.72,73607.36,0.0,0.9741,2e-05,3.99189]
[1780044939316,45.72,73606.5,0.0,0.97409,2e-05,3.99283]
[1780044944352,45.71,73612.26,0.0,0.97421,2e-05,3.9772]
[1780044954432,45.71,73613.14,0.0,0.97425,2e-05,3.97288]
[1780044959457,45.7,73609.29,0.0,0.97418,2e-05,3.98142]
[1780044962478,45.7,73601.31,0.0,0.97402,2e-05,4.00076]
[1780044963487,45.7,73597.82,0.0,0.97396,2e-05,4.00928]
[1780044967522,45.7,73591.14,0.0,0.97383,2e-05,4.02503]
[1780044968530,45.69,73588.16,0.0,0.97379,2e-05,4.02961]
[1780044973564,45.64,73586.92,0.0,0.97388,2e-05,4.01803]
[1780044978601,45.64,73591.52,0.0,0.97399,2e-05,4.00504]
[1780044981621,45.64,73596.61,0.0,0.97409,2e-05,3.9915]
[1780044986657,45.63,73598.92,0.0,0.97415,2e-05,3.98454]
[1780044991695,45.63,73599.85,0.0,0.97419,2e-05,3.97887]
[1780044996732,45.63,73601.16,0.0,0.97422,2e-05,3.97447]
[1780045001767,45.62,73603.22,0.0,0.97427,2e-05,3.96824]
[1780045005798,45.62,73608.84,0.0,0.97439,2e-05,3.9532]
[1780045010831,45.62,73609.36,0.0,0.97441,2e-05,3.95099]
[1780045016873,45.61,73610.4,0.0,0.97444,2e-05,3.94731]
[1780045021910,45.61,73610.8,0.0,0.97445,2e-05,3.94543]
[1780045026944,45.61,73610.76,0.0,0.97446,2e-05,3.94466]
[1780045031979,45.61,73610.32,0.0,0.97446,2e-05,3.94488]
[1780045037016,45.6,73610.78,0.0,0.97447,2e-05,3.94288]
[1780045043059,45.6,73611.87,0.0,0.9745,2e-05,3.93915]
[1780045049103,45.6,73610.55,0.0,0.97448,2e-05,3.94143]
[1780045058164,45.59,73610.56,0.0,0.97451,2e-05,3.93772]
[1780045063200,45.59,73612.82,0.0,0.97456,2e-05,3.93131]
[1780045068237,45.59,73622.14,0.0,0.97475,2e-05,3.90752]
[1780045073270,45.59,73621.97,0.0,0.97475,2e-05,3.90745]
[1780045078304,45.58,73623.14,0.0,0.97477,2e-05,3.90407]
[1780045083340,45.58,73621.9,0.0,0.97475,2e-05,3.9067]
[1780045089382,45.58,73619.18,0.0,0.9747,2e-05,3.91288]
[1780045090389,45.58,73613.23,0.0,0.97459,2e-05,3.92753]
[1780045095430,45.58,73610.19,0.0,0.97453,2e-05,3.93446]
[1780045100465,45.58,73609.79,0.0,0.97453,2e-05,3.93483]
[1780045105501,45.57,73609.04,0.0,0.97452,2e-05,3.93606]
[1780045110536,45.57,73609.13,0.0,0.97453,2e-05,3.93518]
[1780045115574,45.57,73591.42,0.0,0.9742,2e-05,3.97651]
[1780045116588,45.57,73583.52,0.0,0.97404,2e-05,3.99613]
[1780045121615,45.57,73583.54,0.0,0.97405,2e-05,3.99495]
[1780045126653,45.56,73584.38,0.0,0.97408,2e-05,3.99176]
[1780045131684,45.56,73586.15,0.0,0.97412,2e-05,3.98629]
[1780045133700,45.56,73591.74,0.0,0.97423,2e-05,3.97186]
[1780045135713,45.56,73594.52,0.0,0.97429,2e-05,3.96456]
[1780045143770,45.55,73596.84,0.0,0.97435,2e-05,3.95749]
[1780045150820,45.55,73596.25,0.0,0.97434,2e-05,3.95791]
[1780045155855,45.55,73594.79,0.0,0.97432,2e-05,3.96079]
[1780045160890,45.55,73598.34,0.0,0.9744,2e-05,3.95116]
[1780045165926,45.54,73598.87,0.0,0.97441,2e-05,3.94914]
[1780045173983,45.54,73599.35,0.0,0.97444,2e-05,3.94451]
[1780045181034,45.54,73597.47,0.0,0.97442,2e-05,3.94822]
[1780045186081,45.53,73596.66,0.0,0.97441,2e-05,3.94948]
[1780045193129,45.53,73595.46,0.0,0.97439,2e-05,3.95137]
[1780045198166,45.53,73596.94,0.0,0.97443,2e-05,3.94691]
[1780045203200,45.53,73605.79,0.0,0.97461,2e-05,3.9241]
[1780045208238,45.52,73607.63,0.0,0.97465,2e-05,3.91895]
[1780045213270,45.52,73608.49,0.0,0.97467,2e-05,3.91621]
[1780045218273,45.52,73607.04,0.0,0.97464,2e-05,3.91915]
[1780045223349,45.52,73606.86,0.0,0.97465,2e-05,3.91891]
[1780045228383,45.52,73606.93,0.0,0.97465,2e-05,3.91803]
[1780045233421,45.51,73607.27,0.0,0.97468,2e-05,3.91431]
[1780045238454,45.51,73607.45,0.0,0.97469,2e-05,3.91317]
[1780045243489,45.51,73607.05,0.0,0.97468,2e-05,3.91348]
[1780045248523,45.51,73605.74,0.0,0.97466,2e-05,3.91612]
[1780045253559,45.51,73604.58,0.0,0.97464,2e-05,3.91843]
[1780045259601,45.5,73603.73,0.0,0.97463,2e-05,3.91987]
[1780045263630,45.5,73597.12,0.0,0.97451,2e-05,3.93587]
[1780045268667,45.5,73596.02,0.0,0.97449,2e-05,3.93784]
[1780045273700,45.5,73596.06,0.0,0.9745,2e-05,3.93699]
[1780045278735,45.49,73597.67,0.0,0.97454,2e-05,3.93219]
[1780045283773,45.49,73597.21,0.0,0.97453,2e-05,3.93261]
[1780045288813,45.49,73594.29,0.0,0.97448,2e-05,3.93911]
[1780045293848,45.49,73595.61,0.0,0.97453,2e-05,3.93284]
[1780045298884,45.49,73595.52,0.0,0.97453,2e-05,3.93232]
[1780045303918,45.48,73596.1,0.0,0.97455,2e-05,3.93016]
[1780045308953,45.48,73597.22,0.0,0.97457,2e-05,3.92668]
[1780045313990,45.48,73598.36,0.0,0.9746,2e-05,3.92317]
[1780045319023,45.48,73601.46,0.0,0.97467,2e-05,3.91488]
[1780045324059,45.48,73600.91,0.0,0.97466,2e-05,3.91571]
[1780045329094,45.47,73602.23,0.0,0.97469,2e-05,3.91189]
[1780045334129,45.47,73602.47,0.0,0.9747,2e-05,3.91078]
[1780045339186,45.47,73602.77,0.0,0.97471,2e-05,3.90944]
[1780045344220,45.47,73603.29,0.0,0.97472,2e-05,3.90768]
[1780045349254,45.47,73609.58,0.0,0.97485,2e-05,3.89164]
[1780045354288,45.47,73610.32,0.0,0.97488,2e-05,3.88734]
[1780045359323,45.47,73614.1,0.0,0.97496,2e-05,3.87777]
[1780045364359,45.47,73614.5,0.0,0.97496,2e-05,3.87661]
[1780045369397,45.47,73613.19,0.0,0.97494,2e-05,3.87969]
[1780045372417,45.46,73617.78,0.0,0.97503,2e-05,3.86832]
[1780045377450,45.46,73619.01,0.0,0.97505,2e-05,3.86528]
[1780045382484,45.46,73621.91,0.0,0.97511,2e-05,3.85818]
[1780045387520,45.47,73623.29,0.0,0.97514,2e-05,3.85486]
[1780045392554,45.47,73624.81,0.0,0.97516,2e-05,3.85121]
[1780045397591,45.47,73625.67,0.0,0.97518,2e-05,3.84919]
[1780045402625,45.47,73626.0,0.0,0.97519,2e-05,3.84846]
[1780045407659,45.47,73627.0,0.0,0.9752,2e-05,3.84609]
[1780045412695,45.47,73641.96,0.0,0.9755,2e-05,3.8075]
[1780045416725,45.47,73646.77,0.0,0.97559,2e-05,3.79618]
[1780045421757,45.47,73647.51,0.0,0.9756,2e-05,3.79491]
[1780045426792,45.47,73646.64,0.0,0.97558,2e-05,3.79757]
[1780045431829,45.47,73647.03,0.0,0.97558,2e-05,3.79718]
[1780045436862,45.47,73649.15,0.0,0.97562,2e-05,3.79262]
[1780045441898,45.48,73651.02,0.0,0.97565,2e-05,3.78867]
[1780045448946,45.48,73651.67,0.0,0.97566,2e-05,3.78789]
[1780045453985,45.48,73651.78,0.0,0.97565,2e-05,3.78818]
[1780045460036,45.48,73652.31,0.0,0.97566,2e-05,3.78753]
[1780045465067,45.48,73641.89,0.0,0.97546,2e-05,3.81336]
[1780045466073,45.48,73640.08,0.0,0.97542,2e-05,3.81784]
[1780045471107,45.49,73636.36,0.0,0.97536,2e-05,3.82504]
[1780045476142,45.49,73631.13,0.0,0.97526,2e-05,3.83806]
[1780045480171,45.49,73624.4,0.0,0.97513,2e-05,3.85506]
[1780045485203,45.49,73632.85,0.0,0.97529,2e-05,3.83446]
[1780045490240,45.49,73633.93,0.0,0.97531,2e-05,3.83211]
[1780045492254,45.49,73626.51,0.0,0.97516,2e-05,3.8504]
[1780045495274,45.49,73623.59,0.0,0.97511,2e-05,3.85765]
[1780045500309,45.49,73612.06,0.0,0.97488,2e-05,3.88617]
[1780045501317,45.49,73604.45,0.0,0.97473,2e-05,3.90499]
[1780045502324,45.49,73602.97,0.0,0.97471,2e-05,3.9086]
[1780045503334,45.49,73613.52,0.0,0.97491,2e-05,3.88236]
[1780045505345,45.49,73619.67,0.0,0.97503,2e-05,3.86718]
[1780045510380,45.49,73627.11,0.0,0.97518,2e-05,3.84896]
[1780045515416,45.49,73629.1,0.0,0.97521,2e-05,3.84425]
[1780045520455,45.49,73633.73,0.0,0.97531,2e-05,3.83151]
[1780045525490,45.47,73635.36,0.0,0.97537,2e-05,3.8238]
[1780045530526,45.46,73639.5,0.0,0.97548,2e-05,3.81001]
[1780045535561,45.45,73646.56,0.0,0.97565,2e-05,3.78719]
[1780045540596,45.44,73650.23,0.0,0.97575,2e-05,3.77495]
[1780045545633,45.43,73649.73,0.0,0.97576,2e-05,3.77285]
[1780045550665,45.42,73653.29,0.0,0.97586,2e-05,3.76096]
[1780045555700,45.41,73654.36,0.0,0.9759,2e-05,3.7552]
[1780045560735,45.4,73653.95,0.0,0.97592,2e-05,3.75301]
[1780045565771,45.39,73654.23,0.0,0.97595,2e-05,3.74917]
[1780045570806,45.38,73654.34,0.0,0.97597,2e-05,3.74577]
[1780045575842,45.37,73653.8,0.0,0.97599,2e-05,3.74396]
[1780045580878,45.36,73656.44,0.0,0.97606,2e-05,3.73451]
[1780045582902,45.36,73663.42,0.0,0.9762,2e-05,3.71654]
[1780045587936,45.36,73663.27,0.0,0.97619,2e-05,3.71803]
[1780045592973,45.36,73664.41,0.0,0.97621,2e-05,3.71429]
[1780045599013,45.37,73668.6,0.0,0.97628,2e-05,3.70567]
[1780045608005,45.38,73668.76,0.0,0.97627,2e-05,3.70747]
[1780045613111,45.38,73670.9,0.0,0.9763,2e-05,3.70359]
[1780045618148,45.38,73670.73,0.0,0.97629,2e-05,3.70525]
[1780045622178,45.39,73665.55,0.0,0.97618,2e-05,3.71866]
[1780045623185,45.39,73661.59,0.0,0.97611,2e-05,3.7284]
[1780045628220,45.39,73663.41,0.0,0.97613,2e-05,3.72509]
[1780045633254,45.39,73665.86,0.0,0.97617,2e-05,3.7203]
[1780045636284,45.4,73653.49,0.0,0.97593,2e-05,3.75072]
[1780045638291,45.4,73648.99,0.0,0.97584,2e-05,3.76196]
[1780045643327,45.4,73649.95,0.0,0.97586,2e-05,3.76039]
[1780045648365,45.4,73649.36,0.0,0.97584,2e-05,3.7626]
[1780045653397,45.4,73651.54,0.0,0.97589,2e-05,3.756]
[1780045658437,45.41,73651.63,0.0,0.97588,2e-05,3.75684]
[1780045665484,45.41,73654.87,0.0,0.97593,2e-05,3.75032]
[1780045670516,45.42,73655.27,0.0,0.97593,2e-05,3.75031]
[1780045675551,45.42,73657.37,0.0,0.97596,2e-05,3.7462]
[1780045680586,45.42,73656.71,0.0,0.97594,2e-05,3.74876]
[1780045685620,45.42,73657.14,0.0,0.97595,2e-05,3.74866]
[1780045690657,45.43,73658.65,0.0,0.97597,2e-05,3.74596]
[1780045695691,45.43,73659.39,0.0,0.97597,2e-05,3.74511]
[1780045700731,45.43,73664.14,0.0,0.97606,2e-05,3.73467]
[1780045705761,45.44,73664.61,0.0,0.97606,2e-05,3.73456]
[1780045710795,45.44,73664.67,0.0,0.97605,2e-05,3.73545]
[1780045715830,45.44,73666.82,0.0,0.97609,2e-05,3.72923]
[1780045720866,45.45,73668.14,0.0,0.97611,2e-05,3.7272]
[1780045725900,45.45,73669.66,0.0,0.97613,2e-05,3.72471]
[1780045730935,45.45,73670.07,0.0,0.97613,2e-05,3.7249]
[1780045732949,45.46,73664.88,0.0,0.97603,2e-05,3.73779]
[1780045737985,45.46,73665.3,0.0,0.97603,2e-05,3.73787]
[1780045743030,45.46,73665.71,0.0,0.97603,2e-05,3.73796]
[1780045748071,45.47,73671.1,0.0,0.97612,2e-05,3.72618]
[1780045753104,45.47,73671.81,0.0,0.97612,2e-05,3.72569]
[1780045758138,45.47,73670.89,0.0,0.9761,2e-05,3.72909]
[1780045763173,45.48,73670.01,0.0,0.97607,2e-05,3.73238]
[1780045769134,45.48,73676.42,0.0,0.97618,2e-05,3.71847]
[1780045774256,45.49,73680.42,0.0,0.97626,2e-05,3.70811]
[1780045779295,45.49,73686.49,0.0,0.97636,2e-05,3.69501]
[1780045784329,45.5,73689.33,0.0,0.9764,2e-05,3.68972]
[1780045789364,45.5,73690.0,0.0,0.9764,2e-05,3.68963]
[1780045794399,45.5,73690.72,0.0,0.9764,2e-05,3.68941]
[1780045798428,45.51,73696.49,0.0,0.9765,2e-05,3.67689]
[1780045800441,45.51,73699.79,0.0,0.97656,2e-05,3.66972]
[1780045805477,45.52,73700.77,0.0,0.97656,2e-05,3.66904]
[1780045809504,45.52,73708.92,0.0,0.9767,2e-05,3.65113]
[1780045810511,45.52,73714.56,0.0,0.9768,2e-05,3.63821]
[1780045811519,45.52,73717.56,0.0,0.97685,2e-05,3.63153]
[1780045815547,45.53,73722.41,0.0,0.97693,2e-05,3.62174]
[1780045817561,45.53,73729.76,0.0,0.97706,2e-05,3.60535]
[1780045818570,45.53,73731.76,0.0,0.97709,2e-05,3.60111]
[1780045821587,45.54,73736.96,0.0,0.97717,2e-05,3.59034]
[1780045826625,45.55,73737.49,0.0,0.97716,2e-05,3.59185]
[1780045831660,45.55,73739.79,0.0,0.9772,2e-05,3.58626]
[1780045833673,45.55,73746.69,0.0,0.97732,2e-05,3.57118]
[1780045835687,45.56,73751.7,0.0,0.9774,2e-05,3.56057]
[1780045840722,45.57,73752.05,0.0,0.97738,2e-05,3.56279]
[1780045845758,45.58,73751.02,0.0,0.97734,2e-05,3.56764]
[1780045847771,45.58,73760.56,0.0,0.97751,2e-05,3.54584]
[1780045852806,45.58,73763.59,0.0,0.97755,2e-05,3.54152]
[1780045857841,45.59,73764.93,0.0,0.97755,2e-05,3.54109]
[1780045862880,45.6,73764.53,0.0,0.97752,2e-05,3.54465]
[1780045867915,45.61,73764.94,0.0,0.97751,2e-05,3.54631]
[1780045872948,45.62,73769.19,0.0,0.97757,2e-05,3.53915]
[1780045876977,45.63,73774.42,0.0,0.97764,2e-05,3.52928]
[1780045882012,45.63,73774.92,0.0,0.97763,2e-05,3.53081]
[1780045887046,45.64,73775.69,0.0,0.97762,2e-05,3.53171]
[1780045892081,45.65,73776.06,0.0,0.97762,2e-05,3.53146]
[1780045897117,45.66,73775.74,0.0,0.9776,2e-05,3.53483]
[1780045902152,45.67,73778.03,0.0,0.97762,2e-05,3.53218]
[1780045907186,45.68,73779.88,0.0,0.97763,2e-05,3.53059]
[1780045908194,45.68,73785.96,0.0,0.97773,2e-05,3.51723]
[1780045913230,45.68,73781.73,0.0,0.97765,2e-05,3.52742]
[1780045918265,45.68,73780.1,0.0,0.97763,2e-05,3.53101]
[1780045923301,45.68,73779.58,0.0,0.97762,2e-05,3.53207]
[1780045924306,45.68,73772.91,0.0,0.9775,2e-05,3.54733]
[1780045929342,45.68,73770.43,0.0,0.97746,2e-05,3.5527]
[1780045933371,45.68,73778.43,0.0,0.9776,2e-05,3.5341]
[1780045936467,45.68,73783.66,0.0,0.9777,2e-05,3.52207]
[1780045937410,45.68,73800.28,0.0,0.97799,2e-05,3.48422]
[1780045938411,45.68,73811.2,0.0,0.97817,2e-05,3.46005]
[1780045940338,45.69,73812.86,0.0,0.97818,2e-05,3.45816]
[1780045945461,45.69,73816.48,0.0,0.97824,2e-05,3.45105]
[1780045948487,45.69,73808.66,0.0,0.9781,2e-05,3.469]
[1780045949494,45.69,73806.19,0.0,0.97806,2e-05,3.47466]
[1780045952515,45.69,73798.81,0.0,0.97794,2e-05,3.48955]
[1780045957552,45.69,73794.81,0.0,0.97787,2e-05,3.4989]
[1780045961577,45.69,73789.61,0.0,0.97778,2e-05,3.51091]
[1780045966617,45.69,73788.85,0.0,0.97776,2e-05,3.51282]
[1780045971651,45.69,73791.44,0.0,0.97781,2e-05,3.50708]
[1780045976683,45.69,73788.17,0.0,0.97775,2e-05,3.51468]
[1780045981723,45.7,73788.9,0.0,0.97776,2e-05,3.51316]
[1780045986753,45.7,73790.06,0.0,0.97778,2e-05,3.51069]
[1780045991789,45.7,73788.5,0.0,0.97775,2e-05,3.51447]
[1780045996824,45.7,73787.25,0.0,0.97773,2e-05,3.51751]
[1780046001861,45.7,73786.43,0.0,0.97771,2e-05,3.51959]
[1780046005889,45.7,73779.25,0.0,0.97758,2e-05,3.53672]
[1780046007902,45.7,73773.05,0.0,0.97747,2e-05,3.55148]
[1780046012937,45.7,73775.14,0.0,0.97752,2e-05,3.54445]
[1780046016965,45.7,73781.72,0.0,0.97763,2e-05,3.52925]
[1780046022000,45.7,73785.87,0.0,0.97771,2e-05,3.51974]
[1780046027036,45.7,73787.97,0.0,0.97774,2e-05,3.51495]
[1780046030974,45.7,73793.34,0.0,0.97784,2e-05,3.50276]
[1780046035094,45.7,73787.16,0.0,0.97773,2e-05,3.51694]
[1780046039119,45.7,73781.0,0.0,0.97762,2e-05,3.53099]
[1780046044155,45.7,73777.08,0.0,0.97755,2e-05,3.5398]
[1780046047177,45.7,73771.47,0.0,0.97746,2e-05,3.55254]
[1780046052211,45.7,73770.75,0.0,0.97745,2e-05,3.55388]
[1780046057246,45.7,73764.55,0.0,0.97734,2e-05,3.56778]
[1780046062280,45.7,73769.82,0.0,0.97744,2e-05,3.55521]
[1780046067315,45.7,73770.02,0.0,0.97744,2e-05,3.55441]
[1780046072350,45.69,73771.05,0.0,0.97747,2e-05,3.54964]
[1780046077385,45.69,73772.48,0.0,0.9775,2e-05,3.54604]
[1780046082420,45.69,73770.27,0.0,0.97747,2e-05,3.55083]
[1780046087456,45.69,73767.05,0.0,0.97741,2e-05,3.55792]
[1780046092491,45.69,73766.89,0.0,0.97741,2e-05,3.55793]
[1780046097526,45.69,73766.2,0.0,0.9774,2e-05,3.55916]
[1780046102561,45.69,73766.55,0.0,0.97741,2e-05,3.558]
[1780046107596,45.69,73762.3,0.0,0.97734,2e-05,3.56743]
[1780046112630,45.69,73764.19,0.0,0.97737,2e-05,3.56262]
[1780046117666,45.68,73756.38,0.0,0.97724,2e-05,3.58025]
[1780046118673,45.68,73756.09,0.0,0.97723,2e-05,3.58081]
[1780046123708,45.68,73760.07,0.0,0.97731,2e-05,3.57107]
[1780046128743,45.68,73761.98,0.0,0.97735,2e-05,3.56611]
[1780046131764,45.68,73765.55,0.0,0.97743,2e-05,3.55552]
[1780046136800,45.68,73767.1,0.0,0.97746,2e-05,3.55154]
[1780046141836,45.68,73766.26,0.0,0.97744,2e-05,3.55302]
[1780046146870,45.67,73771.68,0.0,0.97754,2e-05,3.54024]
[1780046151907,45.67,73774.0,0.0,0.97758,2e-05,3.53473]
[1780046156942,45.67,73774.43,0.0,0.97759,2e-05,3.53353]
[1780046161980,45.67,73774.7,0.0,0.9776,2e-05,3.53268]
[1780046167015,45.67,73774.44,0.0,0.9776,2e-05,3.53258]
[1780046172049,45.66,73775.18,0.0,0.97763,2e-05,3.52871]
[1780046175073,45.66,73784.69,0.0,0.9778,2e-05,3.50655]
[1780046177086,45.66,73790.32,0.0,0.9779,2e-05,3.49406]
[1780046182127,45.67,73791.51,0.0,0.97791,2e-05,3.4927]
[1780046187162,45.67,73790.22,0.0,0.97787,2e-05,3.49692]
[1780046192197,45.67,73794.6,0.0,0.97796,2e-05,3.48532]
[1780046197233,45.67,73797.46,0.0,0.97801,2e-05,3.47915]
[1780046202267,45.68,73796.07,0.0,0.97798,2e-05,3.48259]
[1780046207302,45.68,73799.76,0.0,0.97804,2e-05,3.47459]
[1780046212337,45.68,73799.58,0.0,0.97803,2e-05,3.47609]
[1780046217373,45.69,73801.72,0.0,0.97804,2e-05,3.47517]
[1780046222406,45.7,73803.95,0.0,0.97805,2e-05,3.47368]
[1780046227441,45.71,73793.77,0.0,0.97785,2e-05,3.49948]
[1780046232476,45.72,73790.0,0.0,0.97778,2e-05,3.50895]
[1780046236505,45.72,73785.51,0.0,0.9777,2e-05,3.51916]
[1780046241541,45.72,73787.33,0.0,0.97773,2e-05,3.51495]
[1780046243556,45.72,73794.93,0.0,0.97787,2e-05,3.4977]
[1780046248589,45.72,73797.25,0.0,0.9779,2e-05,3.49323]
[1780046253627,45.72,73796.33,0.0,0.9779,2e-05,3.49341]
[1780046258660,45.72,73794.49,0.0,0.97786,2e-05,3.49774]
[1780046262687,45.72,73799.86,0.0,0.97796,2e-05,3.48566]
[1780046267724,45.72,73798.61,0.0,0.97793,2e-05,3.4895]
[1780046273766,45.73,73798.41,0.0,0.97792,2e-05,3.49062]
[1780046278801,45.73,73798.24,0.0,0.97791,2e-05,3.49123]
[1780046283835,45.73,73797.38,0.0,0.97789,2e-05,3.49454]
[1780046288871,45.73,73800.22,0.0,0.97793,2e-05,3.48867]
[1780046293906,45.73,73798.99,0.0,0.97791,2e-05,3.49172]
[1780046298941,45.73,73797.55,0.0,0.97788,2e-05,3.49523]
[1780046301965,45.74,73786.59,0.0,0.97769,2e-05,3.52032]
[1780046302971,45.74,73784.18,0.0,0.97765,2e-05,3.52587]
[1780046308010,45.73,73780.02,0.0,0.97758,2e-05,3.53488]
[1780046313048,45.73,73781.65,0.0,0.97763,2e-05,3.52847]
[1780046320095,45.73,73782.75,0.0,0.97764,2e-05,3.52635]
[1780046325129,45.73,73785.48,0.0,0.97769,2e-05,3.52014]
[1780046330164,45.73,73784.82,0.0,0.97768,2e-05,3.52168]
[1780046335200,45.73,73784.46,0.0,0.97767,2e-05,3.52252]
[1780046340234,45.73,73784.56,0.0,0.97767,2e-05,3.5223]
[1780046344262,45.73,73789.73,0.0,0.97776,2e-05,3.51055]
[1780046349297,45.73,73791.34,0.0,0.97779,2e-05,3.50704]
[1780046354331,45.73,73791.92,0.0,0.9778,2e-05,3.5059]
[1780046358376,45.73,73797.15,0.0,0.9779,2e-05,3.49264]
[1780046364418,45.72,73797.64,0.0,0.97794,2e-05,3.48722]
[1780046369453,45.7,73797.81,0.0,0.97797,2e-05,3.48329]
[1780046373481,45.69,73803.12,0.0,0.97809,2e-05,3.46647]
[1780046378515,45.68,73802.82,0.0,0.97811,2e-05,3.46379]
[1780046383550,45.67,73800.99,0.0,0.97811,2e-05,3.46458]
[1780046389592,45.66,73799.74,0.0,0.97812,2e-05,3.46338]
[1780046394628,45.65,73800.53,0.0,0.97816,2e-05,3.45828]
[1780046399664,45.64,73799.33,0.0,0.97816,2e-05,3.4577]
[1780046404700,45.63,73799.2,0.0,0.97818,2e-05,3.45472]
[1780046409735,45.62,73799.23,0.0,0.97821,2e-05,3.45142]
[1780046414770,45.61,73798.99,0.0,0.97823,2e-05,3.44876]
[1780046419805,45.59,73799.7,0.0,0.97826,2e-05,3.44398]
[1780046422828,45.59,73791.66,0.0,0.97814,2e-05,3.46024]
[1780046423833,45.59,73786.86,0.0,0.97806,2e-05,3.47045]
[1780046428868,45.58,73798.89,0.0,0.97829,2e-05,3.43991]
[1780046429878,45.57,73802.53,0.0,0.97836,2e-05,3.4311]
[1780046430883,45.57,73809.34,0.0,0.97848,2e-05,3.4152]
[1780046431888,45.57,73810.93,0.0,0.97852,2e-05,3.40905]
[1780046436924,45.56,73810.04,0.0,0.97853,2e-05,3.40821]
[1780046438827,45.56,73804.89,0.0,0.97845,2e-05,3.41862]
[1780046440951,45.55,73803.33,0.0,0.97843,2e-05,3.42096]
[1780046445987,45.54,73803.56,0.0,0.97846,2e-05,3.41753]
[1780046451024,45.53,73802.74,0.0,0.97846,2e-05,3.41649]
[1780046456058,45.52,73810.08,0.0,0.97861,2e-05,3.39721]
[1780046458075,45.52,73812.84,0.0,0.97867,2e-05,3.38998]
[1780046463107,45.51,73812.04,0.0,0.97867,2e-05,3.38913]
[1780046468142,45.5,73813.29,0.0,0.97871,2e-05,3.38373]
[1780046473176,45.49,73813.76,0.0,0.97874,2e-05,3.38012]
[1780046478211,45.48,73814.34,0.0,0.97877,2e-05,3.3758]
[1780046483246,45.48,73814.75,0.0,0.9788,2e-05,3.37239]
[1780046488284,45.47,73816.43,0.0,0.97884,2e-05,3.3662]
[1780046489290,45.47,73809.05,0.0,0.97872,2e-05,3.38211]
[1780046494324,45.46,73804.93,0.0,0.97868,2e-05,3.3867]
[1780046499385,45.45,73807.76,0.0,0.97875,2e-05,3.37834]
[1780046504431,45.44,73804.75,0.0,0.97872,2e-05,3.382]
[1780046509466,45.43,73804.1,0.0,0.97873,2e-05,3.3809]
[1780046514502,45.42,73804.0,0.0,0.97874,2e-05,3.37859]
[1780046519535,45.41,73803.84,0.0,0.97876,2e-05,3.37644]
[1780046524570,45.41,73802.61,0.0,0.97876,2e-05,3.37667]
[1780046532628,45.39,73803.29,0.0,0.9788,2e-05,3.3712]
[1780046537662,45.38,73803.31,0.0,0.97882,2e-05,3.3687]
[1780046542696,45.38,73796.11,0.0,0.97871,2e-05,3.38232]
[1780046547732,45.37,73791.4,0.0,0.97865,2e-05,3.39027]
[1780046552767,45.36,73790.96,0.0,0.97868,2e-05,3.38664]
[1780046556794,45.35,73796.6,0.0,0.97879,2e-05,3.37202]
[1780046561830,45.34,73797.19,0.0,0.97882,2e-05,3.36829]
[1780046566867,45.34,73795.97,0.0,0.97881,2e-05,3.36864]
[1780046571912,45.33,73797.43,0.0,0.97886,2e-05,3.36301]
[1780046576945,45.32,73794.71,0.0,0.97883,2e-05,3.36674]
[1780046581981,45.31,73795.25,0.0,0.97885,2e-05,3.36317]
[1780046587016,45.31,73795.51,0.0,0.97888,2e-05,3.36027]
[1780046592051,45.3,73795.42,0.0,0.97889,2e-05,3.35816]
[1780046597085,45.29,73795.68,0.0,0.97891,2e-05,3.3553]
[1780046604135,45.28,73796.5,0.0,0.97895,2e-05,3.35035]
[1780046610027,45.27,73796.5,0.0,0.97897,2e-05,3.34771]
[1780046615212,45.26,73795.63,0.0,0.97898,2e-05,3.34547]
[1780046618232,45.26,73792.39,0.0,0.97894,2e-05,3.35135]
[1780046623268,45.25,73792.81,0.0,0.97896,2e-05,3.3482]
[1780046628303,45.24,73794.03,0.0,0.979,2e-05,3.34329]
[1780046633338,45.24,73793.94,0.0,0.97902,2e-05,3.34089]
[1780046638374,45.23,73794.5,0.0,0.97904,2e-05,3.3375]
[1780046643408,45.22,73793.9,0.0,0.97905,2e-05,3.33669]
[1780046648443,45.21,73793.37,0.0,0.97905,2e-05,3.33572]
[1780046653478,45.21,73795.31,0.0,0.9791,2e-05,3.32928]
[1780046658511,45.2,73793.45,0.0,0.97909,2e-05,3.33134]
[1780046662540,45.19,73797.39,0.0,0.97916,2e-05,3.321]
[1780046667578,45.19,73797.5,0.0,0.97918,2e-05,3.31884]
[1780046672611,45.18,73797.53,0.0,0.97921,2e-05,3.31489]
[1780046677649,45.18,73799.27,0.0,0.97925,2e-05,3.3092]
[1780046686712,45.16,73798.93,0.0,0.97927,2e-05,3.3067]
[1780046689735,45.16,73808.53,0.0,0.97943,2e-05,3.28454]
[1780046694773,45.16,73812.56,0.0,0.97951,2e-05,3.27417]
[1780046697793,45.15,73818.93,0.0,0.97962,2e-05,3.25938]
[1780046702845,45.15,73822.07,0.0,0.97969,2e-05,3.25121]
[1780046705866,45.15,73826.79,0.0,0.97977,2e-05,3.24021]
[1780046710901,45.14,73826.98,0.0,0.97978,2e-05,3.23862]
[1780046715936,45.14,73825.77,0.0,0.97977,2e-05,3.2401]
[1780046720975,45.13,73831.98,0.0,0.97988,2e-05,3.22548]
[1780046721980,45.13,73838.11,0.0,0.97998,2e-05,3.21202]
[1780046727016,45.13,73836.1,0.0,0.97995,2e-05,3.21548]
[1780046732050,45.13,73828.04,0.0,0.97984,2e-05,3.22998]
[1780046734065,45.13,73826.85,0.0,0.97982,2e-05,3.23213]
[1780046739102,45.12,73825.74,0.0,0.97981,2e-05,3.23343]
[1780046744138,45.12,73829.0,0.0,0.97988,2e-05,3.22526]
[1780046750180,45.11,73830.64,0.0,0.97991,2e-05,3.22049]
[1780046755216,45.11,73829.28,0.0,0.9799,2e-05,3.22245]
[1780046760251,45.11,73826.23,0.0,0.97985,2e-05,3.22803]
[1780046765286,45.1,73826.36,0.0,0.97986,2e-05,3.2267]
[1780046770321,45.1,73824.99,0.0,0.97985,2e-05,3.22864]
[1780046775356,45.1,73825.39,0.0,0.97986,2e-05,3.22674]
[1780046780391,45.09,73826.37,0.0,0.97989,2e-05,3.22359]
[1780046784419,45.09,73820.42,0.0,0.9798,2e-05,3.23571]
[1780046785426,45.09,73817.2,0.0,0.97974,2e-05,3.2425]
[1780046789453,45.09,73813.11,0.0,0.97969,2e-05,3.25045]
[1780046794489,45.08,73811.87,0.0,0.97969,2e-05,3.24989]
[1780046799523,45.08,73808.02,0.0,0.97963,2e-05,3.2567]
[1780046804559,45.07,73806.67,0.0,0.97962,2e-05,3.25826]
[1780046809593,45.07,73802.88,0.0,0.97957,2e-05,3.26515]
[1780046811608,45.07,73795.69,0.0,0.97946,2e-05,3.28033]
[1780046816646,45.06,73794.55,0.0,0.97945,2e-05,3.28126]
[1780046821678,45.06,73794.76,0.0,0.97946,2e-05,3.27924]
[1780046825707,45.05,73786.99,0.0,0.97934,2e-05,3.29509]
[1780046828726,45.05,73792.14,0.0,0.97944,2e-05,3.28276]
[1780046833763,45.04,73792.85,0.0,0.97946,2e-05,3.27964]
[1780046838796,45.04,73793.27,0.0,0.97948,2e-05,3.27717]
[1780046844840,45.03,73793.89,0.0,0.9795,2e-05,3.27399]
[1780046849874,45.03,73795.92,0.0,0.97955,2e-05,3.26806]
[1780046854909,45.02,73798.13,0.0,0.97961,2e-05,3.25987]
[1780046861958,45.02,73798.81,0.0,0.97963,2e-05,3.25651]
[1780046868028,45.01,73798.81,0.0,0.97964,2e-05,3.25495]
[1780046875055,45.0,73798.97,0.0,0.97966,2e-05,3.25282]
[1780046880086,45.0,73798.22,0.0,0.97965,2e-05,3.25322]
[1780046885121,45.0,73798.24,0.0,0.97966,2e-05,3.25194]
[1780046890161,44.99,73801.16,0.0,0.97972,2e-05,3.24436]
[1780046896203,44.99,73801.86,0.0,0.97974,2e-05,3.24147]
[1780046901238,44.98,73801.92,0.0,0.97975,2e-05,3.24022]
[1780046906272,44.98,73803.53,0.0,0.97979,2e-05,3.2356]
[1780046911307,44.98,73807.66,0.0,0.97987,2e-05,3.22361]
[1780046916347,44.97,73806.52,0.0,0.97986,2e-05,3.22511]
[1780046921378,44.97,73805.99,0.0,0.97986,2e-05,3.22529]
[1780046926415,44.97,73805.22,0.0,0.97985,2e-05,3.226]
[1780046931449,44.96,73804.61,0.0,0.97985,2e-05,3.22635]
[1780046936483,44.96,73803.64,0.0,0.97984,2e-05,3.22749]
[1780046941519,44.96,73804.38,0.0,0.97986,2e-05,3.22491]
[1780046946554,44.95,73804.49,0.0,0.97987,2e-05,3.22373]
[1780046951590,44.95,73804.67,0.0,0.97988,2e-05,3.22239]
[1780046954611,44.95,73811.75,0.0,0.98,2e-05,3.20645]
[1780046955618,44.95,73815.91,0.0,0.98007,2e-05,3.19728]
[1780046957634,44.95,73818.57,0.0,0.98011,2e-05,3.19125]
[1780046962667,44.94,73822.39,0.0,0.98018,2e-05,3.18224]
[1780046967701,44.94,73828.21,0.0,0.98028,2e-05,3.16919]
[1780046972736,44.94,73831.75,0.0,0.98035,2e-05,3.15923]
[1780046977774,44.94,73831.58,0.0,0.98035,2e-05,3.15919]
[1780046983816,44.94,73832.74,0.0,0.98037,2e-05,3.15624]
[1780046988849,44.94,73827.72,0.0,0.9803,2e-05,3.16657]
[1780046993884,44.93,73825.36,0.0,0.98026,2e-05,3.17115]
[1780046998918,44.93,73821.99,0.0,0.98021,2e-05,3.17788]
[1780047003953,44.93,73821.61,0.0,0.98021,2e-05,3.17814]
[1780047008989,44.93,73818.12,0.0,0.98016,2e-05,3.18507]
[1780047014024,44.92,73818.02,0.0,0.98017,2e-05,3.18352]
[1780047019063,44.92,73823.25,0.0,0.98026,2e-05,3.1716]
[1780047024099,44.92,73820.79,0.0,0.98022,2e-05,3.17642]
[1780047029133,44.92,73818.37,0.0,0.98019,2e-05,3.18106]
[1780047034172,44.92,73817.88,0.0,0.98019,2e-05,3.17958]
[1780047039204,44.91,73818.42,0.0,0.98021,2e-05,3.17784]
[1780047044241,44.91,73818.6,0.0,0.98021,2e-05,3.17688]
[1780047049275,44.91,73816.24,0.0,0.98018,2e-05,3.18138]
[1780047052296,44.91,73810.49,0.0,0.98009,2e-05,3.1934]
[1780047057330,44.91,73809.73,0.0,0.98008,2e-05,3.19434]
[1780047062367,44.9,73808.79,0.0,0.98007,2e-05,3.19567]
[1780047067404,44.9,73807.74,0.0,0.98006,2e-05,3.19725]
[1780047072438,44.9,73802.93,0.0,0.97999,2e-05,3.20699]
[1780047074451,44.9,73800.13,0.0,0.97994,2e-05,3.21276]
[1780047079490,44.89,73800.06,0.0,0.97995,2e-05,3.2121]
[1780047086535,44.89,73799.91,0.0,0.97996,2e-05,3.21131]
[1780047091571,44.89,73800.2,0.0,0.97998,2e-05,3.20794]
[1780047096605,44.89,73803.74,0.0,0.98004,2e-05,3.19952]
[1780047101641,44.88,73804.5,0.0,0.98006,2e-05,3.19721]
[1780047106675,44.88,73801.51,0.0,0.98001,2e-05,3.20305]
[1780047110706,44.88,73798.22,0.0,0.97996,2e-05,3.20962]
[1780047115742,44.88,73795.42,0.0,0.97992,2e-05,3.21496]
[1780047118612,44.87,73793.04,0.0,0.97989,2e-05,3.21965]
[1780047123801,44.87,73790.56,0.0,0.97985,2e-05,3.22421]
[1780047128836,44.87,73790.33,0.0,0.97986,2e-05,3.22383]
[1780047134878,44.86,73789.0,0.0,0.97984,2e-05,3.22549]
[1780047139913,44.86,73789.18,0.0,0.97985,2e-05,3.22424]
[1780047145954,44.86,73789.44,0.0,0.97987,2e-05,3.22266]
[1780047150989,44.86,73785.99,0.0,0.97981,2e-05,3.22937]
[1780047156025,44.85,73785.5,0.0,0.97982,2e-05,3.22762]
[1780047162067,44.85,73787.97,0.0,0.97987,2e-05,3.22124]
[1780047169116,44.85,73789.31,0.0,0.9799,2e-05,3.21721]
[1780047174152,44.84,73777.58,0.0,0.97972,2e-05,3.24206]
[1780047179186,44.84,73777.82,0.0,0.97973,2e-05,3.24054]
[1780047184223,44.84,73783.05,0.0,0.97982,2e-05,3.22812]
[1780047188251,44.83,73788.91,0.0,0.97992,2e-05,3.21466]
[1780047193286,44.83,73791.54,0.0,0.97997,2e-05,3.20817]
[1780047198321,44.83,73794.99,0.0,0.98003,2e-05,3.19997]
[1780047203356,44.83,73795.09,0.0,0.98004,2e-05,3.19907]
[1780047208391,44.82,73796.0,0.0,0.98006,2e-05,3.19641]
[1780047213426,44.82,73790.94,0.0,0.97999,2e-05,3.20473]
[1780047214433,44.82,73785.11,0.0,0.9799,2e-05,3.21726]
[1780047219468,44.82,73785.83,0.0,0.97992,2e-05,3.21485]
[1780047224503,44.82,73785.42,0.0,0.97992,2e-05,3.21492]
[1780047229538,44.81,73784.96,0.0,0.97991,2e-05,3.2151]
[1780047234573,44.81,73780.25,0.0,0.97984,2e-05,3.2245]
[1780047239608,44.81,73781.11,0.0,0.97986,2e-05,3.2217]
[1780047245650,44.8,73779.28,0.0,0.97984,2e-05,3.22459]
[1780047250684,44.8,73780.01,0.0,0.97986,2e-05,3.22206]
[1780047254719,44.8,73774.84,0.0,0.97978,2e-05,3.23262]
[1780047260759,44.79,73775.27,0.0,0.9798,2e-05,3.23045]
[1780047265794,44.79,73774.49,0.0,0.97979,2e-05,3.23111]
[1780047270831,44.79,73779.27,0.0,0.97988,2e-05,3.21963]
[1780047275864,44.78,73779.86,0.0,0.97991,2e-05,3.21544]
[1780047280900,44.78,73781.08,0.0,0.97993,2e-05,3.21188]
[1780047285936,44.78,73781.25,0.0,0.97994,2e-05,3.21063]
[1780047286942,44.78,73788.31,0.0,0.98006,2e-05,3.19508]
[1780047287949,44.78,73792.23,0.0,0.98012,2e-05,3.18643]
[1780047292990,44.77,73793.71,0.0,0.98015,2e-05,3.18255]
[1780047298018,44.77,73794.26,0.0,0.98017,2e-05,3.18075]
[1780047303053,44.77,73792.79,0.0,0.98015,2e-05,3.18319]
[1780047308089,44.77,73792.61,0.0,0.98015,2e-05,3.18296]
[1780047313124,44.76,73789.22,0.0,0.9801,2e-05,3.18964]
[1780047318157,44.76,73788.95,0.0,0.9801,2e-05,3.18955]
[1780047323195,44.76,73784.62,0.0,0.98004,2e-05,3.19826]
[1780047327221,44.75,73773.81,0.0,0.97988,2e-05,3.21947]
[1780047332257,44.75,73772.65,0.0,0.97987,2e-05,3.2192]
[1780047337291,44.75,73771.89,0.0,0.97987,2e-05,3.21988]
[1780047342328,44.74,73768.45,0.0,0.97982,2e-05,3.2265]
[1780047347361,44.74,73765.0,0.0,0.97976,2e-05,3.23407]
[1780047352396,44.75,73760.41,0.0,0.97967,2e-05,3.24573]
[1780047357431,44.75,73758.72,0.0,0.97964,2e-05,3.25095]
[1780047362468,44.76,73765.55,0.0,0.97974,2e-05,3.23747]
[1780047364481,44.76,73777.12,0.0,0.97992,2e-05,3.21283]
[1780047366495,44.76,73782.47,0.0,0.98,2e-05,3.20192]
[1780047372539,44.77,73786.6,0.0,0.98005,2e-05,3.19529]
[1780047377574,44.78,73785.05,0.0,0.98002,2e-05,3.20059]
[1780047382608,44.78,73783.96,0.0,0.97998,2e-05,3.20486]
[1780047387644,44.79,73781.27,0.0,0.97993,2e-05,3.2122]
[1780047392678,44.79,73786.1,0.0,0.98002,2e-05,3.19978]
[1780047398720,44.79,73785.71,0.0,0.98001,2e-05,3.20073]
[1780047403755,44.79,73788.14,0.0,0.98005,2e-05,3.19555]
[1780047408791,44.79,73787.18,0.0,0.98003,2e-05,3.19775]
[1780047413828,44.79,73787.11,0.0,0.98003,2e-05,3.198]
[1780047415841,44.79,73791.87,0.0,0.98011,2e-05,3.18772]
[1780047420876,44.79,73791.21,0.0,0.9801,2e-05,3.18934]
[1780047425911,44.79,73794.02,0.0,0.98014,2e-05,3.18414]
[1780047430947,44.8,73792.19,0.0,0.98009,2e-05,3.19009]
[1780047435981,44.81,73793.06,0.0,0.98009,2e-05,3.19016]
[1780047441017,44.81,73793.19,0.0,0.98008,2e-05,3.19181]
[1780047446055,44.82,73794.1,0.0,0.98008,2e-05,3.19174]
[1780047451090,44.83,73794.3,0.0,0.98008,2e-05,3.19125]
[1780047457132,44.84,73794.41,0.0,0.98007,2e-05,3.19327]
[1780047462167,44.88,73794.49,0.0,0.97998,2e-05,3.20497]
[1780047467203,44.88,73794.57,0.0,0.97997,2e-05,3.20653]
[1780047472241,44.89,73795.07,0.0,0.97996,2e-05,3.20716]
[1780047474252,44.89,73784.84,0.0,0.97979,2e-05,3.2301]
[1780047479288,44.89,73787.34,0.0,0.97982,2e-05,3.22623]
[1780047484323,44.9,73782.92,0.0,0.97974,2e-05,3.23739]
[1780047489358,44.9,73782.6,0.0,0.97972,2e-05,3.23956]
[1780047494393,44.91,73783.03,0.0,0.97972,2e-05,3.24007]
[1780047499429,44.91,73782.11,0.0,0.97969,2e-05,3.24351]
[1780047504463,44.92,73782.19,0.0,0.97968,2e-05,3.24472]
[1780047510506,44.92,73782.52,0.0,0.97968,2e-05,3.24567]
[1780047516547,44.93,73782.26,0.0,0.97967,2e-05,3.24595]
[1780047521583,44.93,73779.59,0.0,0.97962,2e-05,3.25318]
[1780047527628,44.94,73781.96,0.0,0.97964,2e-05,3.24963]
[1780047539708,44.95,73782.07,0.0,0.97962,2e-05,3.25268]
[1780047544745,44.96,73782.36,0.0,0.97962,2e-05,3.25341]
[1780047549781,44.96,73782.15,0.0,0.9796,2e-05,3.25523]
[1780047554815,44.97,73782.28,0.0,0.97959,2e-05,3.2563]
[1780047559859,44.97,73782.55,0.0,0.97959,2e-05,3.25705]
[1780047566907,44.98,73781.79,0.0,0.97956,2e-05,3.26057]
[1780047573957,44.98,73780.9,0.0,0.97955,2e-05,3.26237]
[1780047579999,44.99,73780.33,0.0,0.97953,2e-05,3.26515]
[1780047585033,44.99,73779.97,0.0,0.97951,2e-05,3.26721]
[1780047590068,45.0,73781.36,0.0,0.97952,2e-05,3.26539]
[1780047595104,45.0,73782.6,0.0,0.97954,2e-05,3.26392]
[1780047598126,45.0,73789.78,0.0,0.97965,2e-05,3.24894]
[1780047600142,45.0,73792.94,0.0,0.9797,2e-05,3.24259]
[1780047605173,45.01,73789.93,0.0,0.97964,2e-05,3.25062]
[1780047610208,45.01,73789.78,0.0,0.97962,2e-05,3.25235]
[1780047617257,45.02,73789.07,0.0,0.9796,2e-05,3.25584]
[1780047622296,45.03,73792.05,0.0,0.97964,2e-05,3.25067]
[1780047629343,45.03,73790.57,0.0,0.9796,2e-05,3.25582]
[1780047634384,45.04,73791.58,0.0,0.97962,2e-05,3.253]
[1780047639434,45.04,73792.15,0.0,0.97961,2e-05,3.25338]
[1780047645476,45.05,73793.0,0.0,0.97962,2e-05,3.25315]
[1780047650512,45.05,73792.69,0.0,0.9796,2e-05,3.2552]
[1780047655546,45.06,73792.63,0.0,0.97959,2e-05,3.2567]
[1780047660581,45.06,73792.37,0.0,0.97958,2e-05,3.25861]
[1780047665620,45.07,73790.89,0.0,0.97954,2e-05,3.26318]
[1780047670652,45.07,73789.99,0.0,0.97952,2e-05,3.26646]
[1780047675710,45.07,73788.41,0.0,0.97948,2e-05,3.27121]
[1780047680734,45.08,73784.59,0.0,0.97941,2e-05,3.28081]
[1780047686776,45.07,73784.16,0.0,0.97941,2e-05,3.28048]
[1780047691812,45.07,73786.81,0.0,0.97947,2e-05,3.27168]
[1780047696845,45.07,73790.6,0.0,0.97953,2e-05,3.26454]
[1780047701880,45.08,73790.34,0.0,0.97951,2e-05,3.26631]
[1780047708929,45.08,73791.39,0.0,0.97952,2e-05,3.26568]
[1780047716988,45.09,73792.54,0.0,0.97952,2e-05,3.2651]
[1780047722032,45.09,73790.18,0.0,0.97948,2e-05,3.27149]
[1780047724045,45.1,73783.02,0.0,0.97935,2e-05,3.28769]
[1780047729076,45.1,73780.49,0.0,0.9793,2e-05,3.2943]
[1780047736126,45.1,73780.45,0.0,0.97929,2e-05,3.29573]
[1780047742169,45.11,73781.76,0.0,0.97931,2e-05,3.29396]
[1780047747204,45.11,73782.94,0.0,0.97932,2e-05,3.29229]
[1780047749218,45.11,73777.49,0.0,0.97923,2e-05,3.3047]
[1780047754252,45.11,73775.12,0.0,0.97919,2e-05,3.30874]
[1780047759288,45.12,73775.5,0.0,0.97919,2e-05,3.30862]
[1780047764322,45.12,73775.95,0.0,0.9792,2e-05,3.30834]
[1780047769358,45.12,73772.82,0.0,0.97914,2e-05,3.31598]
[1780047777414,45.14,73772.45,0.0,0.97909,2e-05,3.32178]
[1780047783302,45.16,73769.39,0.0,0.979,2e-05,3.33401]
[1780047788492,45.17,73770.17,0.0,0.97898,2e-05,3.33674]
[1780047795542,45.19,73772.24,0.0,0.97897,2e-05,3.33836]
[1780047800582,45.21,73775.35,0.0,0.97898,2e-05,3.33678]
[1780047805615,45.23,73776.22,0.0,0.97897,2e-05,3.33929]
[1780047810653,45.24,73777.11,0.0,0.97895,2e-05,3.34176]
[1780047815687,45.25,73774.49,0.0,0.97888,2e-05,3.34997]
[1780047820721,45.27,73774.29,0.0,0.97885,2e-05,3.35473]
[1780047825757,45.28,73774.27,0.0,0.97881,2e-05,3.35906]
[1780047832807,45.35,73775.11,0.0,0.97867,2e-05,3.37807]
[1780047837842,45.39,73775.11,0.0,0.97859,2e-05,3.38932]
[1780047842877,45.4,73776.75,0.0,0.97859,2e-05,3.3896]
[1780047847912,45.44,73772.67,0.0,0.97844,2e-05,3.40952]
[1780047852948,45.5,73773.95,0.0,0.97833,2e-05,3.42375]
[1780047857981,45.57,73773.79,0.0,0.97816,2e-05,3.44673]
[1780047863017,45.58,73772.73,0.0,0.97811,2e-05,3.45253]
[1780047868051,45.59,73773.07,0.0,0.9781,2e-05,3.45512]
[1780047873086,45.61,73773.23,0.0,0.97809,2e-05,3.45606]
[1780047879130,45.62,73772.77,0.0,0.97805,2e-05,3.46108]
[1780047885170,45.63,73772.72,0.0,0.97802,2e-05,3.46512]
[1780047890205,45.64,73773.07,0.0,0.978,2e-05,3.46757]
[1780047895242,45.71,73772.66,0.0,0.97784,2e-05,3.4885]
[1780047900380,45.8,73773.07,0.0,0.97763,2e-05,3.51641]
[1780047904370,45.86,73765.68,0.0,0.97738,2e-05,3.54971]
[1780047909408,45.94,73765.8,0.0,0.9772,2e-05,3.57299]
[1780047914445,45.97,73764.58,0.0,0.9771,2e-05,3.58588]
[1780047920487,45.98,73764.25,0.0,0.97708,2e-05,3.5892]
[1780047925521,45.98,73763.68,0.0,0.97705,2e-05,3.59262]
[1780047930557,45.99,73763.63,0.0,0.97703,2e-05,3.59482]
[1780047936599,46.01,73761.15,0.0,0.97696,2e-05,3.60454]
[1780047941633,46.02,73757.09,0.0,0.97687,2e-05,3.61591]
[1780047944431,46.02,73751.92,0.0,0.97677,2e-05,3.62904]
[1780047949693,46.03,73749.65,0.0,0.97671,2e-05,3.63638]
[1780047952715,46.03,73755.81,0.0,0.97681,2e-05,3.62308]
[1780047957750,46.04,73758.42,0.0,0.97685,2e-05,3.61881]
[1780047962789,46.04,73761.6,0.0,0.97689,2e-05,3.61328]
[1780047967824,46.05,73763.89,0.0,0.97692,2e-05,3.60981]
[1780047972862,46.05,73764.6,0.0,0.97692,2e-05,3.61002]
[1780047977892,46.06,73764.93,0.0,0.97691,2e-05,3.61111]
[1780047982928,46.07,73763.37,0.0,0.97687,2e-05,3.61654]
[1780047988972,46.07,73760.63,0.0,0.9768,2e-05,3.62498]
[1780047994017,46.08,73759.66,0.0,0.97678,2e-05,3.62682]
[1780047999040,46.08,73763.43,0.0,0.97684,2e-05,3.61981]
[1780048004076,46.09,73763.84,0.0,0.97683,2e-05,3.62062]
[1780048010122,46.13,73763.5,0.0,0.97674,2e-05,3.6326]
[1780048016162,46.13,73763.57,0.0,0.97673,2e-05,3.63441]
[1780048021195,46.14,73763.0,0.0,0.9767,2e-05,3.63736]
[1780048026230,46.14,73759.57,0.0,0.97663,2e-05,3.64691]
[1780048032276,46.15,73758.99,0.0,0.97661,2e-05,3.65006]
[1780048037311,46.15,73759.36,0.0,0.9766,2e-05,3.65069]
[1780048042348,46.16,73760.14,0.0,0.9766,2e-05,3.65035]
[1780048047384,46.16,73760.59,0.0,0.9766,2e-05,3.65077]
[1780048052418,46.17,73762.34,0.0,0.97664,2e-05,3.64607]
[1780048057454,46.17,73762.1,0.0,0.97662,2e-05,3.64812]
[1780048062488,46.18,73763.33,0.0,0.97663,2e-05,3.64672]
[1780048067524,46.18,73765.07,0.0,0.97665,2e-05,3.64413]
[1780048072559,46.19,73770.23,0.0,0.97673,2e-05,3.63366]
[1780048077597,46.19,73770.39,0.0,0.97672,2e-05,3.63484]
[1780048082630,46.2,73765.15,0.0,0.97662,2e-05,3.64856]
[1780048084644,46.2,73762.8,0.0,0.97657,2e-05,3.65461]
[1780048089678,46.2,73762.62,0.0,0.97656,2e-05,3.65639]
[1780048094717,46.21,73762.55,0.0,0.97655,2e-05,3.6579]
[1780048095723,46.22,73746.47,0.0,0.97623,2e-05,3.69821]
[1780048096730,46.22,73742.2,0.0,0.97615,2e-05,3.70846]
[1780048101765,46.22,73742.03,0.0,0.97614,2e-05,3.70977]
[1780048106801,46.22,73743.01,0.0,0.97615,2e-05,3.70835]
[1780048111836,46.23,73738.96,0.0,0.97608,2e-05,3.71664]
[1780048113849,46.23,73732.08,0.0,0.97595,2e-05,3.73323]
[1780048115624,46.23,73726.84,0.0,0.97585,2e-05,3.74592]
[1780048122913,46.23,73726.62,0.0,0.97584,2e-05,3.7474]
[1780048127948,46.23,73726.52,0.0,0.97584,2e-05,3.74825]
[1780048132984,46.24,73724.77,0.0,0.9758,2e-05,3.75303]
[1780048138019,46.24,73724.95,0.0,0.9758,2e-05,3.75321]
[1780048143054,46.24,73725.08,0.0,0.9758,2e-05,3.75351]
[1780048148090,46.24,73725.77,0.0,0.9758,2e-05,3.75249]
[1780048153123,46.24,73726.68,0.0,0.97582,2e-05,3.75095]
[1780048158161,46.25,73725.83,0.0,0.9758,2e-05,3.75357]
[1780048160175,46.25,73718.18,0.0,0.97565,2e-05,3.77278]
[1780048162186,46.25,73712.92,0.0,0.97555,2e-05,3.78547]
[1780048167222,46.25,73712.31,0.0,0.97553,2e-05,3.78723]
[1780048172262,46.25,73711.27,0.0,0.97552,2e-05,3.78783]
[1780048173264,46.25,73701.4,0.0,0.97534,2e-05,3.81164]
[1780048178299,46.25,73701.4,0.0,0.97533,2e-05,3.81216]
[1780048183335,46.25,73702.62,0.0,0.97535,2e-05,3.80948]
[1780048188369,46.25,73704.96,0.0,0.9754,2e-05,3.80398]
[1780048193405,46.26,73707.72,0.0,0.97545,2e-05,3.79751]
[1780048198440,46.26,73700.96,0.0,0.97532,2e-05,3.81395]
[1780048200460,46.26,73695.87,0.0,0.97522,2e-05,3.82614]
[1780048203476,46.25,73689.33,0.0,0.9751,2e-05,3.84146]
[1780048208511,46.25,73686.88,0.0,0.97506,2e-05,3.84622]
[1780048213546,46.25,73689.38,0.0,0.97512,2e-05,3.83902]
[1780048219590,46.25,73689.64,0.0,0.97513,2e-05,3.83822]
[1780048226638,46.25,73687.28,0.0,0.97508,2e-05,3.84371]
[1780048231674,46.24,73685.5,0.0,0.97506,2e-05,3.84568]
[1780048236710,46.24,73685.75,0.0,0.97507,2e-05,3.84496]
[1780048241743,46.24,73686.19,0.0,0.97508,2e-05,3.84378]
[1780048246779,46.24,73688.29,0.0,0.97512,2e-05,3.83861]
[1780048251814,46.24,73688.37,0.0,0.97512,2e-05,3.83833]
[1780048256849,46.24,73689.51,0.0,0.97514,2e-05,3.8355]
[1780048261885,46.24,73690.69,0.0,0.97517,2e-05,3.83258]
[1780048266920,46.24,73691.09,0.0,0.97517,2e-05,3.83155]
[1780048271955,46.24,73689.91,0.0,0.97515,2e-05,3.83432]
[1780048276992,46.24,73687.5,0.0,0.97511,2e-05,3.84005]
[1780048282026,46.24,73686.48,0.0,0.97509,2e-05,3.84186]
[1780048287062,46.24,73688.55,0.0,0.97514,2e-05,3.83565]
[1780048292096,46.23,73689.56,0.0,0.97518,2e-05,3.83016]
[1780048297133,46.23,73690.53,0.0,0.9752,2e-05,3.82716]
[1780048303173,46.23,73691.14,0.0,0.97522,2e-05,3.82509]
[1780048309215,46.23,73694.73,0.0,0.97529,2e-05,3.81622]
[1780048314251,46.23,73693.37,0.0,0.97526,2e-05,3.81955]
[1780048319284,46.23,73689.86,0.0,0.9752,2e-05,3.82804]
[1780048324319,46.23,73685.97,0.0,0.97512,2e-05,3.83745]
[1780048329355,46.23,73685.98,0.0,0.97512,2e-05,3.83737]
[1780048334391,46.23,73686.14,0.0,0.97513,2e-05,3.83691]
[1780048339426,46.23,73687.68,0.0,0.97516,2e-05,3.83311]
[1780048344461,46.23,73687.66,0.0,0.97516,2e-05,3.8331]
[1780048349499,46.23,73688.14,0.0,0.97517,2e-05,3.83188]
[1780048354531,46.23,73688.54,0.0,0.97519,2e-05,3.82869]
[1780048359565,46.23,73689.51,0.0,0.97521,2e-05,3.82632]
[1780048364600,46.23,73690.23,0.0,0.97522,2e-05,3.82453]
[1780048369635,46.23,73692.33,0.0,0.97526,2e-05,3.81941]
[1780048375677,46.23,73693.28,0.0,0.97528,2e-05,3.81709]
[1780048380714,46.23,73694.67,0.0,0.97531,2e-05,3.81373]
[1780048385749,46.23,73694.65,0.0,0.97531,2e-05,3.81378]
[1780048390784,46.23,73694.1,0.0,0.9753,2e-05,3.81509]
[1780048395819,46.23,73694.37,0.0,0.9753,2e-05,3.81444]
[1780048398839,46.23,73685.35,0.0,0.97513,2e-05,3.83617]
[1780048400854,46.23,73679.36,0.0,0.97502,2e-05,3.85056]
[1780048405889,46.23,73680.6,0.0,0.97504,2e-05,3.84732]
[1780048412939,46.23,73680.18,0.0,0.97505,2e-05,3.84582]
[1780048417972,46.22,73680.26,0.0,0.97505,2e-05,3.8454]
[1780048423008,46.22,73675.25,0.0,0.97496,2e-05,3.85732]
[1780048428050,46.22,73670.45,0.0,0.97487,2e-05,3.8686]
[1780048434096,46.22,73670.82,0.0,0.97488,2e-05,3.86725]
[1780048440135,46.22,73670.82,0.0,0.97488,2e-05,3.86682]
[1780048445170,46.22,73675.83,0.0,0.97498,2e-05,3.85433]
[1780048450206,46.22,73676.43,0.0,0.97499,2e-05,3.85265]
[1780048455241,46.22,73678.35,0.0,0.97503,2e-05,3.84779]
[1780048460276,46.22,73679.36,0.0,0.97505,2e-05,3.84516]
[1780048466317,46.22,73679.62,0.0,0.97506,2e-05,3.84431]
[1780048472373,46.22,73683.98,0.0,0.97516,2e-05,3.83138]
[1780048475382,46.22,73686.01,0.0,0.9752,2e-05,3.82642]
[1780048480421,46.21,73683.26,0.0,0.97515,2e-05,3.83299]
[1780048485455,46.21,73683.72,0.0,0.97516,2e-05,3.83176]
[1780048487469,46.21,73689.73,0.0,0.97527,2e-05,3.81722]
[1780048494519,46.21,73690.96,0.0,0.97529,2e-05,3.8143]
[1780048499554,46.21,73688.66,0.0,0.97525,2e-05,3.81987]
[1780048504589,46.21,73684.03,0.0,0.97516,2e-05,3.83098]
[1780048509623,46.21,73682.09,0.0,0.97513,2e-05,3.83553]
[1780048516673,46.21,73679.32,0.0,0.97507,2e-05,3.84202]
[1780048521710,46.21,73678.26,0.0,0.97506,2e-05,3.84438]
[1780048527755,46.21,73679.06,0.0,0.97507,2e-05,3.84225]
[1780048534801,46.21,73678.2,0.0,0.97507,2e-05,3.84194]
[1780048539838,46.21,73678.95,0.0,0.97509,2e-05,3.83998]
[1780048546884,46.21,73679.1,0.0,0.97509,2e-05,3.83941]
[1780048555950,46.21,73678.01,0.0,0.97507,2e-05,3.8418]
[1780048559979,46.21,73671.79,0.0,0.97495,2e-05,3.85672]
[1780048565015,46.2,73668.6,0.0,0.9749,2e-05,3.86306]
[1780048572069,46.19,73668.32,0.0,0.97493,2e-05,3.85927]
[1780048577104,46.18,73668.76,0.0,0.97497,2e-05,3.85513]
[1780048584148,46.17,73668.44,0.0,0.97498,2e-05,3.85268]
[1780048590189,46.17,73667.96,0.0,0.97498,2e-05,3.85354]
[1780048595225,46.17,73668.76,0.0,0.97501,2e-05,3.84916]
[1780048602273,46.17,73668.72,0.0,0.97501,2e-05,3.84894]
[1780048609085,46.17,73668.55,0.0,0.97501,2e-05,3.84907]
[1780048614360,46.17,73668.91,0.0,0.97502,2e-05,3.84802]
[1780048619395,46.17,73668.92,0.0,0.97502,2e-05,3.84783]
[1780048627451,46.16,73669.44,0.0,0.97503,2e-05,3.84635]
[1780048632488,46.16,73667.49,0.0,0.97499,2e-05,3.85096]
[1780048637523,46.17,73667.36,0.0,0.97499,2e-05,3.85159]
[1780048643565,46.16,73668.32,0.0,0.97501,2e-05,3.84902]
[1780048649368,46.16,73669.09,0.0,0.97503,2e-05,3.84694]
[1780048654642,46.16,73669.9,0.0,0.97506,2e-05,3.84265]
[1780048659676,46.16,73670.0,0.0,0.97506,2e-05,3.8423]
[1780048668739,46.16,73671.52,0.0,0.97509,2e-05,3.83847]
[1780048673774,46.16,73668.82,0.0,0.97504,2e-05,3.84493]
[1780048677803,46.16,73662.09,0.0,0.97491,2e-05,3.86117]
[1780048678811,46.16,73657.84,0.0,0.97483,2e-05,3.87147]
[1780048681832,46.16,73652.33,0.0,0.97472,2e-05,3.88467]
[1780048686866,46.16,73656.44,0.0,0.97481,2e-05,3.87417]
[1780048691900,46.16,73653.8,0.0,0.97475,2e-05,3.88077]
[1780048696936,46.17,73653.76,0.0,0.97474,2e-05,3.88311]
[1780048699959,46.17,73659.09,0.0,0.97483,2e-05,3.87169]
[1780048700965,46.17,73665.03,0.0,0.97494,2e-05,3.85717]
[1780048705998,46.17,73673.99,0.0,0.97511,2e-05,3.83525]
[1780048707006,46.17,73681.14,0.0,0.97525,2e-05,3.81798]
[1780048713061,46.17,73686.79,0.0,0.97537,2e-05,3.80237]
[1780048718097,46.17,73685.36,0.0,0.97534,2e-05,3.80601]
[1780048724138,46.17,73685.87,0.0,0.97535,2e-05,3.80498]
[1780048726152,46.17,73680.41,0.0,0.97525,2e-05,3.81817]
[1780048731188,46.17,73679.29,0.0,0.97522,2e-05,3.82093]
[1780048736222,46.17,73679.97,0.0,0.97524,2e-05,3.81934]
[1780048741257,46.17,73681.49,0.0,0.97526,2e-05,3.81576]
[1780048746293,46.17,73682.4,0.0,0.97528,2e-05,3.81365]
[1780048751327,46.17,73682.65,0.0,0.97529,2e-05,3.81313]
[1780048760148,46.17,73683.36,0.0,0.9753,2e-05,3.81158]
[1780048767447,46.18,73683.81,0.0,0.97531,2e-05,3.81062]
[1780048772482,46.18,73683.97,0.0,0.97532,2e-05,3.80815]
[1780048778527,46.18,73684.16,0.0,0.97532,2e-05,3.80781]
[1780048783563,46.18,73684.27,0.0,0.97532,2e-05,3.80764]
[1780048788596,46.18,73683.79,0.0,0.97532,2e-05,3.80889]
[1780048793633,46.18,73685.06,0.0,0.97534,2e-05,3.8059]
[1780048798667,46.18,73684.84,0.0,0.97533,2e-05,3.80652]
[1780048803703,46.18,73683.25,0.0,0.9753,2e-05,3.81041]
[1780048808738,46.18,73679.79,0.0,0.97524,2e-05,3.81879]
[1780048815786,46.18,73680.98,0.0,0.97526,2e-05,3.81592]
[1780048820821,46.18,73682.66,0.0,0.97529,2e-05,3.8119]
[1780048827874,46.18,73682.01,0.0,0.97528,2e-05,3.8135]
[1780048833919,46.18,73682.56,0.0,0.9753,2e-05,3.81003]
[1780048840712,46.18,73681.69,0.0,0.97529,2e-05,3.81219]
[1780048846000,46.18,73679.96,0.0,0.97525,2e-05,3.81642]
[1780048851036,46.18,73678.05,0.0,0.97521,2e-05,3.82108]
[1780048858085,46.18,73677.29,0.0,0.9752,2e-05,3.82299]
[1780048863119,46.18,73675.34,0.0,0.97516,2e-05,3.82773]
[1780048868154,46.18,73674.94,0.0,0.97515,2e-05,3.82872]
[1780048874196,46.18,73674.32,0.0,0.97514,2e-05,3.8302]
[1780048879231,46.18,73675.61,0.0,0.97517,2e-05,3.82708]
[1780048884267,46.18,73675.61,0.0,0.97517,2e-05,3.82708]
[1780048889302,46.18,73676.27,0.0,0.97518,2e-05,3.8255]
[1780048895344,46.18,73675.03,0.0,0.97517,2e-05,3.82635]
[1780048900379,46.18,73673.79,0.0,0.97515,2e-05,3.82938]
[1780048906421,46.18,73672.53,0.0,0.97512,2e-05,3.83244]
[1780048912464,46.18,73670.03,0.0,0.97507,2e-05,3.83844]
[1780048916492,46.18,73661.39,0.0,0.97491,2e-05,3.85934]
[1780048920520,46.18,73655.65,0.0,0.9748,2e-05,3.87308]
[1780048925555,46.18,73653.29,0.0,0.97475,2e-05,3.87914]
[1780048931598,46.18,73650.46,0.0,0.9747,2e-05,3.8862]
[1780048941414,46.18,73650.4,0.0,0.9747,2e-05,3.88603]
[1780048951484,46.18,73651.45,0.0,0.97474,2e-05,3.88037]
[1780048959801,46.17,73653.31,0.0,0.97478,2e-05,3.87529]
[1780048964836,46.17,73654.52,0.0,0.9748,2e-05,3.87207]
[1780048971633,46.17,73654.21,0.0,0.9748,2e-05,3.87246]
[1780048976923,46.17,73648.69,0.0,0.97469,2e-05,3.8857]
[1780048981960,46.17,73648.3,0.0,0.97469,2e-05,3.8863]
[1780048985987,46.17,73642.51,0.0,0.97458,2e-05,3.90015]
[1780048991021,46.17,73640.57,0.0,0.97455,2e-05,3.90441]
[1780048996056,46.17,73642.57,0.0,0.97459,2e-05,3.89901]
[1780049001092,46.16,73642.65,0.0,0.97459,2e-05,3.89835]
[1780049006127,46.16,73641.05,0.0,0.97457,2e-05,3.90179]
[1780049011162,46.16,73638.9,0.0,0.97454,2e-05,3.90437]
[1780049017203,46.16,73635.48,0.0,0.97448,2e-05,3.91206]
[1780049023245,46.16,73636.28,0.0,0.9745,2e-05,3.9092]
[1780049028281,46.15,73636.42,0.0,0.97451,2e-05,3.90823]
[1780049037345,46.15,73636.77,0.0,0.97453,2e-05,3.90625]
[1780049043388,46.15,73636.76,0.0,0.97453,2e-05,3.90553]
[1780049048420,46.14,73635.82,0.0,0.97453,2e-05,3.90612]
[1780049054462,46.14,73636.0,0.0,0.97454,2e-05,3.90493]
[1780049060504,46.14,73635.99,0.0,0.97454,2e-05,3.90421]
[1780049065539,46.14,73632.87,0.0,0.97449,2e-05,3.91125]
[1780049070574,46.13,73633.0,0.0,0.97449,2e-05,3.91025]
[1780049075610,46.13,73633.56,0.0,0.97452,2e-05,3.90601]
[1780049080644,46.13,73636.14,0.0,0.97458,2e-05,3.89904]
[1780049085680,46.13,73633.47,0.0,0.97453,2e-05,3.90498]
[1780049089708,46.13,73627.86,0.0,0.97443,2e-05,3.91824]
[1780049094743,46.12,73626.42,0.0,0.9744,2e-05,3.92107]
[1780049098776,46.12,73620.88,0.0,0.97431,2e-05,3.93289]
[1780049101801,46.12,73618.75,0.0,0.97427,2e-05,3.93765]
[1780049106832,46.11,73614.98,0.0,0.9742,2e-05,3.94609]
[1780049112618,46.11,73614.46,0.0,0.9742,2e-05,3.94625]
[1780049114889,46.11,73626.73,0.0,0.97445,2e-05,3.91554]
[1780049115895,46.1,73627.84,0.0,0.97448,2e-05,3.91134]
[1780049118917,46.09,73636.68,0.0,0.97467,2e-05,3.88676]
[1780049120932,46.09,73637.67,0.0,0.9747,2e-05,3.88414]
[1780049125968,46.09,73639.03,0.0,0.97473,2e-05,3.88036]
[1780049131005,46.09,73641.73,0.0,0.97479,2e-05,3.87115]
[1780049136041,46.09,73641.92,0.0,0.9748,2e-05,3.87034]
[1780049141088,46.09,73654.52,0.0,0.97505,2e-05,3.83937]
[1780049142828,46.09,73655.91,0.0,0.97507,2e-05,3.83588]
[1780049148139,46.09,73657.98,0.0,0.97511,2e-05,3.83081]
[1780049155187,46.09,73658.16,0.0,0.97512,2e-05,3.83034]
[1780049160222,46.09,73658.36,0.0,0.97512,2e-05,3.82986]
[1780049163243,46.09,73653.29,0.0,0.97502,2e-05,3.84215]
[1780049169284,46.09,73653.38,0.0,0.97503,2e-05,3.84185]
[1780049172305,46.09,73647.52,0.0,0.97492,2e-05,3.85556]
[1780049177341,46.09,73647.24,0.0,0.97491,2e-05,3.85601]
[1780049182376,46.09,73648.42,0.0,0.97494,2e-05,3.85289]
[1780049187412,46.08,73650.5,0.0,0.97498,2e-05,3.84759]
[1780049193454,46.08,73649.52,0.0,0.97498,2e-05,3.84749]
[1780049199497,46.08,73649.83,0.0,0.97499,2e-05,3.84652]
[1780049204531,46.08,73649.67,0.0,0.97498,2e-05,3.84664]
[1780049210574,46.08,73649.51,0.0,0.97498,2e-05,3.8468]
[1780049215609,46.08,73650.19,0.0,0.975,2e-05,3.84493]
[1780049220646,46.08,73649.84,0.0,0.97499,2e-05,3.84558]
[1780049225681,46.08,73649.34,0.0,0.97498,2e-05,3.84656]
[1780049232729,46.08,73649.46,0.0,0.97499,2e-05,3.84604]
[1780049237767,46.08,73649.42,0.0,0.97499,2e-05,3.84595]
[1780049243533,46.08,73649.13,0.0,0.97499,2e-05,3.84644]
[1780049249850,46.08,73649.13,0.0,0.97499,2e-05,3.84618]
[1780049255893,46.08,73648.91,0.0,0.975,2e-05,3.84436]
[1780049260929,46.07,73648.82,0.0,0.975,2e-05,3.84439]
[1780049269992,46.07,73647.08,0.0,0.97497,2e-05,3.84833]
[1780049271004,46.07,73637.95,0.0,0.97479,2e-05,3.87055]
[1780049272016,46.07,73627.07,0.0,0.97458,2e-05,3.89716]
[1780049273743,46.07,73625.63,0.0,0.97455,2e-05,3.90046]
[1780049278048,46.07,73620.16,0.0,0.97445,2e-05,3.91347]
[1780049280078,46.07,73617.63,0.0,0.9744,2e-05,3.91943]
[1780049285102,46.07,73616.46,0.0,0.97438,2e-05,3.92158]
[1780049288129,46.07,73625.72,0.0,0.97457,2e-05,3.89821]
[1780049293887,46.06,73636.43,0.0,0.97478,2e-05,3.87145]
[1780049299206,46.06,73638.03,0.0,0.97482,2e-05,3.86718]
[1780049304241,46.06,73639.54,0.0,0.97485,2e-05,3.86327]
[1780049309276,46.06,73641.91,0.0,0.9749,2e-05,3.85724]
[1780049312296,46.06,73648.65,0.0,0.97504,2e-05,3.83851]
[1780049315317,46.06,73650.62,0.0,0.97508,2e-05,3.83369]
[1780049318339,46.06,73656.07,0.0,0.97518,2e-05,3.82046]
[1780049319346,46.06,73657.85,0.0,0.97522,2e-05,3.81618]
[1780049324382,46.06,73655.43,0.0,0.97517,2e-05,3.82214]
[1780049329418,46.06,73655.74,0.0,0.97518,2e-05,3.82142]
[1780049334452,46.06,73656.06,0.0,0.97518,2e-05,3.82064]
[1780049341499,46.06,73656.3,0.0,0.97519,2e-05,3.82007]
[1780049346535,46.06,73653.32,0.0,0.97513,2e-05,3.82726]
[1780049351569,46.06,73652.79,0.0,0.97512,2e-05,3.82848]
[1780049357612,46.06,73652.49,0.0,0.97511,2e-05,3.82912]
[1780049360633,46.06,73646.61,0.0,0.975,2e-05,3.84338]
[1780049361639,46.06,73642.86,0.0,0.97493,2e-05,3.85248]
[1780049364386,46.06,73640.26,0.0,0.97488,2e-05,3.85865]
[1780049369695,46.06,73639.89,0.0,0.97488,2e-05,3.85913]
[1780049374730,46.06,73642.36,0.0,0.97494,2e-05,3.85066]
[1780049379766,46.06,73640.91,0.0,0.97491,2e-05,3.85401]
[1780049384801,46.06,73638.66,0.0,0.97487,2e-05,3.85922]
[1780049388828,46.06,73633.35,0.0,0.97477,2e-05,3.87187]
[1780049390842,46.06,73623.13,0.0,0.97457,2e-05,3.89674]
[1780049391850,46.06,73617.34,0.0,0.97446,2e-05,3.91086]
[1780049395877,46.05,73611.96,0.0,0.97436,2e-05,3.92353]
[1780049399907,46.05,73605.29,0.0,0.97423,2e-05,3.93953]
[1780049403936,46.05,73620.29,0.0,0.97453,2e-05,3.90156]
[1780049408972,46.05,73624.11,0.0,0.97461,2e-05,3.89174]
[1780049414008,46.05,73624.44,0.0,0.97462,2e-05,3.89033]
[1780049419041,46.04,73624.43,0.0,0.97463,2e-05,3.88997]
[1780049424076,46.04,73628.91,0.0,0.97472,2e-05,3.8785]
[1780049429112,46.04,73631.7,0.0,0.97477,2e-05,3.87127]
[1780049434146,46.04,73630.61,0.0,0.97477,2e-05,3.87137]
[1780049439182,46.04,73631.44,0.0,0.97479,2e-05,3.86907]
[1780049444946,46.04,73631.51,0.0,0.97479,2e-05,3.86848]
[1780049450260,46.04,73631.35,0.0,0.97479,2e-05,3.86851]
[1780049455298,46.04,73631.66,0.0,0.9748,2e-05,3.86723]
[1780049461336,46.03,73630.22,0.0,0.97478,2e-05,3.87038]
[1780049466372,46.03,73629.53,0.0,0.97477,2e-05,3.8717]
[1780049471407,46.03,73629.01,0.0,0.97476,2e-05,3.87262]
[1780049482484,46.03,73627.45,0.0,0.97474,2e-05,3.87562]
[1780049489532,46.03,73625.77,0.0,0.97471,2e-05,3.8792]
[1780049494568,46.03,73625.02,0.0,0.97471,2e-05,3.87838]
[1780049501617,46.02,73623.97,0.0,0.97469,2e-05,3.8805]
[1780049507659,46.02,73621.22,0.0,0.97464,2e-05,3.88676]
[1780049512693,46.02,73620.73,0.0,0.97464,2e-05,3.88754]
[1780049517730,46.02,73620.76,0.0,0.97464,2e-05,3.88697]
[1780049522765,46.02,73621.67,0.0,0.97466,2e-05,3.88441]
[1780049530821,46.02,73624.63,0.0,0.97472,2e-05,3.87652]
[1780049535856,46.02,73627.33,0.0,0.97478,2e-05,3.86966]
[1780049540892,46.02,73628.53,0.0,0.9748,2e-05,3.86644]
[1780049543913,46.01,73634.93,0.0,0.97493,2e-05,3.85064]
[1780049546934,46.01,73640.32,0.0,0.97503,2e-05,3.83742]
[1780049549955,46.01,73645.92,0.0,0.97514,2e-05,3.82381]
[1780049552976,46.01,73652.82,0.0,0.97529,2e-05,3.80501]
[1780049556002,46.02,73636.86,0.0,0.97498,2e-05,3.84383]
[1780049561038,46.01,73638.04,0.0,0.975,2e-05,3.84089]
[1780049566072,46.01,73637.46,0.0,0.97499,2e-05,3.84224]
[1780049571108,46.01,73637.73,0.0,0.975,2e-05,3.84151]
[1780049582185,46.01,73638.81,0.0,0.97502,2e-05,3.83873]
[1780049587220,46.01,73639.24,0.0,0.97503,2e-05,3.83761]
[1780049595277,46.01,73638.89,0.0,0.97502,2e-05,3.83834]
[1780049600314,46.01,73633.64,0.0,0.97492,2e-05,3.85104]
[1780049605347,46.01,73634.18,0.0,0.97493,2e-05,3.84954]
[1780049610382,46.01,73636.95,0.0,0.97499,2e-05,3.84264]
[1780049616147,46.01,73641.13,0.0,0.97508,2e-05,3.83014]
[1780049621461,46.01,73641.99,0.0,0.9751,2e-05,3.82805]
[1780049626494,46.01,73639.39,0.0,0.97505,2e-05,3.83439]
[1780049631530,46.01,73637.46,0.0,0.97501,2e-05,3.83906]
[1780049636566,46.01,73637.46,0.0,0.97501,2e-05,3.839]
[1780049641601,46.01,73637.48,0.0,0.97501,2e-05,3.83889]
[1780049646635,46.01,73633.25,0.0,0.97493,2e-05,3.84913]
[1780049653685,46.01,73631.5,0.0,0.9749,2e-05,3.85319]
[1780049659726,46.01,73630.75,0.0,0.97489,2e-05,3.85483]
[1780049662747,46.01,73624.11,0.0,0.97476,2e-05,3.87098]
[1780049663753,46.01,73623.55,0.0,0.97475,2e-05,3.87223]
[1780049668789,46.01,73627.93,0.0,0.97484,2e-05,3.86126]
[1780049673824,46.01,73629.83,0.0,0.97489,2e-05,3.85427]
[1780049678859,46.01,73630.98,0.0,0.97491,2e-05,3.85131]
[1780049683895,46.01,73633.71,0.0,0.97497,2e-05,3.84454]
[1780049689935,46.01,73633.65,0.0,0.97497,2e-05,3.84457]
[1780049694971,46.01,73632.99,0.0,0.97495,2e-05,3.84609]
[1780049702046,46.01,73632.65,0.0,0.97495,2e-05,3.84679]
[1780049708091,46.01,73629.66,0.0,0.97489,2e-05,3.85393]
[1780049713125,46.0,73630.1,0.0,0.9749,2e-05,3.85271]
[1780049718163,46.0,73629.94,0.0,0.9749,2e-05,3.85299]
[1780049723197,46.0,73629.93,0.0,0.9749,2e-05,3.85285]
[1780049729240,46.0,73629.75,0.0,0.9749,2e-05,3.85315]
[1780049734274,46.0,73629.59,0.0,0.97491,2e-05,3.85121]
[1780049744345,46.0,73628.06,0.0,0.97488,2e-05,3.85468]
[1780049749379,46.0,73629.84,0.0,0.97492,2e-05,3.8502]
[1780049755422,46.0,73629.71,0.0,0.97492,2e-05,3.85035]
[1780049760457,46.0,73630.56,0.0,0.97493,2e-05,3.84819]
[1780049765491,46.0,73632.11,0.0,0.97496,2e-05,3.8443]
[1780049777323,46.0,73632.97,0.0,0.97498,2e-05,3.84203]
[1780049782615,46.0,73633.68,0.0,0.975,2e-05,3.84023]
[1780049787647,46.0,73631.47,0.0,0.97495,2e-05,3.84554]
[1780049792682,46.0,73631.05,0.0,0.97496,2e-05,3.84429]
[1780049795702,46.0,73620.66,0.0,0.97476,2e-05,3.86958]
[1780049797464,46.0,73614.61,0.0,0.97464,2e-05,3.88444]
[1780049797716,46.0,73614.64,0.0,0.97464,2e-05,3.88421]
[1780049802751,46.0,73613.46,0.0,0.97462,2e-05,3.88665]
[1780049807786,46.0,73615.21,0.0,0.97466,2e-05,3.882]
[1780049812822,45.99,73615.24,0.0,0.97466,2e-05,3.88146]
[1780049817856,45.99,73615.2,0.0,0.97467,2e-05,3.88118]
[1780049822892,45.99,73614.34,0.0,0.97465,2e-05,3.883]
[1780049827929,45.99,73614.44,0.0,0.97466,2e-05,3.88233]
[1780049830948,45.99,73602.07,0.0,0.97442,2e-05,3.91254]
[1780049832962,45.99,73595.51,0.0,0.97429,2e-05,3.92865]
[1780049838004,45.99,73596.35,0.0,0.97431,2e-05,3.92567]
[1780049843042,45.98,73595.76,0.0,0.97431,2e-05,3.92638]
[1780049847071,45.98,73588.13,0.0,0.97416,2e-05,3.94469]
[1780049852106,45.98,73588.1,0.0,0.97418,2e-05,3.94179]
[1780049857141,45.98,73586.17,0.0,0.97415,2e-05,3.94547]
[1780049862177,45.97,73586.38,0.0,0.97416,2e-05,3.944]
[1780049867963,45.97,73586.49,0.0,0.97417,2e-05,3.94277]
[1780049873252,45.97,73586.11,0.0,0.97417,2e-05,3.94257]
[1780049878289,45.96,73585.29,0.0,0.97416,2e-05,3.94365]
[1780049882316,45.96,73577.53,0.0,0.97401,2e-05,3.96217]
[1780049887350,45.96,73578.55,0.0,0.97404,2e-05,3.95852]
[1780049892389,45.95,73581.97,0.0,0.97412,2e-05,3.94895]
[1780049894419,45.95,73589.9,0.0,0.97428,2e-05,3.92887]
[1780049897423,45.95,73595.39,0.0,0.97439,2e-05,3.91482]
[1780049902458,45.95,73593.69,0.0,0.97436,2e-05,3.9183]
[1780049905478,45.95,73599.78,0.0,0.97449,2e-05,3.90285]
[1780049908499,45.95,73592.02,0.0,0.97434,2e-05,3.92167]
[1780049913535,45.94,73596.73,0.0,0.97445,2e-05,3.90704]
[1780049918570,45.94,73594.73,0.0,0.97441,2e-05,3.91133]
[1780049923604,45.94,73589.78,0.0,0.97432,2e-05,3.92285]
[1780049929647,45.94,73591.71,0.0,0.97437,2e-05,3.91714]
[1780049934682,45.94,73589.01,0.0,0.97432,2e-05,3.92306]
[1780049939716,45.93,73589.16,0.0,0.97433,2e-05,3.92189]
[1780049944751,45.93,73588.3,0.0,0.97432,2e-05,3.92324]
[1780049949786,45.93,73589.14,0.0,0.97434,2e-05,3.92036]
[1780049955829,45.92,73589.09,0.0,0.97435,2e-05,3.9194]
[1780049960863,45.92,73587.78,0.0,0.97433,2e-05,3.92187]
[1780049965899,45.92,73588.21,0.0,0.97434,2e-05,3.92002]
[1780049970934,45.92,73588.31,0.0,0.97435,2e-05,3.91899]
[1780049975969,45.91,73587.78,0.0,0.97436,2e-05,3.91734]
[1780049981003,45.91,73589.76,0.0,0.97441,2e-05,3.9117]
[1780049986038,45.91,73593.02,0.0,0.97448,2e-05,3.90299]
[1780049991073,45.91,73592.36,0.0,0.97447,2e-05,3.90399]
[1780049996108,45.91,73592.46,0.0,0.97447,2e-05,3.9031]
[1780049999132,45.91,73600.41,0.0,0.97463,2e-05,3.88315]
[1780050004167,45.9,73602.1,0.0,0.97467,2e-05,3.87856]
[1780050008195,45.9,73608.03,0.0,0.97479,2e-05,3.86368]
[1780050009201,45.9,73617.19,0.0,0.97497,2e-05,3.84121]
[1780050014236,45.9,73619.05,0.0,0.975,2e-05,3.83663]
[1780050019271,45.9,73620.84,0.0,0.97504,2e-05,3.83226]
[1780050024305,45.9,73618.43,0.0,0.97499,2e-05,3.83814]
[1780050029341,45.9,73618.79,0.0,0.975,2e-05,3.83723]
[1780050034375,45.9,73619.29,0.0,0.97502,2e-05,3.8338]
[1780050040418,45.9,73618.77,0.0,0.97501,2e-05,3.83506]
[1780050045452,45.9,73623.9,0.0,0.97511,2e-05,3.82262]
[1780050046460,45.9,73618.27,0.0,0.975,2e-05,3.83635]
[1780050051496,45.9,73615.97,0.0,0.97496,2e-05,3.8419]
[1780050056530,45.9,73615.73,0.0,0.97495,2e-05,3.84241]
[1780050062573,45.9,73615.74,0.0,0.97495,2e-05,3.84229]
[1780050069620,45.9,73612.31,0.0,0.97489,2e-05,3.85048]
[1780050074655,45.9,73609.85,0.0,0.97484,2e-05,3.85632]
[1780050080706,45.9,73609.22,0.0,0.97483,2e-05,3.85764]
[1780050085733,45.9,73606.92,0.0,0.97479,2e-05,3.86307]
[1780050089764,45.9,73600.46,0.0,0.97466,2e-05,3.87875]
[1780050091778,45.9,73593.5,0.0,0.97454,2e-05,3.89356]
[1780050096814,45.9,73594.05,0.0,0.97456,2e-05,3.89172]
[1780050101849,45.89,73594.35,0.0,0.97457,2e-05,3.8905]
[1780050107891,45.89,73594.88,0.0,0.97458,2e-05,3.8886]
[1780050113933,45.89,73595.27,0.0,0.97459,2e-05,3.88704]
[1780050119730,45.89,73595.46,0.0,0.9746,2e-05,3.88598]
[1780050125027,45.89,73597.49,0.0,0.97465,2e-05,3.88038]
[1780050132061,45.89,73599.87,0.0,0.9747,2e-05,3.87394]
[1780050137096,45.88,73595.72,0.0,0.97462,2e-05,3.88372]
[1780050142132,45.88,73600.01,0.0,0.97471,2e-05,3.87271]
[1780050147167,45.88,73598.49,0.0,0.97468,2e-05,3.87606]
[1780050152202,45.88,73599.33,0.0,0.97471,2e-05,3.87141]
[1780050157237,45.88,73599.81,0.0,0.97473,2e-05,3.86985]
[1780050162278,45.88,73602.68,0.0,0.97478,2e-05,3.86246]
[1780050164288,45.88,73595.95,0.0,0.97465,2e-05,3.87886]
[1780050169321,45.88,73592.58,0.0,0.97459,2e-05,3.88667]
[1780050174356,45.87,73592.64,0.0,0.9746,2e-05,3.88599]
[1780050179394,45.87,73595.02,0.0,0.97465,2e-05,3.87963]
[1780050184427,45.87,73594.08,0.0,0.97463,2e-05,3.88151]
[1780050189463,45.87,73590.86,0.0,0.97457,2e-05,3.88895]
[1780050194499,45.87,73590.61,0.0,0.97457,2e-05,3.88909]
[1780050200293,45.87,73590.31,0.0,0.97457,2e-05,3.88928]
[1780050205577,45.87,73590.05,0.0,0.97457,2e-05,3.88956]
[1780050210611,45.86,73589.71,0.0,0.97457,2e-05,3.88988]
[1780050216652,45.86,73589.26,0.0,0.97457,2e-05,3.8883]
[1780050222696,45.86,73588.91,0.0,0.97457,2e-05,3.8887]
[1780050229745,45.86,73589.05,0.0,0.97458,2e-05,3.88782]
[1780050234780,45.86,73594.05,0.0,0.97468,2e-05,3.87516]
[1780050239815,45.86,73585.72,0.0,0.97452,2e-05,3.89544]
[1780050240821,45.86,73579.84,0.0,0.9744,2e-05,3.91001]
[1780050241829,45.86,73580.72,0.0,0.97442,2e-05,3.90771]
[1780050246863,45.85,73579.92,0.0,0.97441,2e-05,3.90901]
[1780050251902,45.85,73568.87,0.0,0.97419,2e-05,3.93585]
[1780050253914,45.85,73558.53,0.0,0.97399,2e-05,3.96132]
[1780050254922,45.85,73552.31,0.0,0.97387,2e-05,3.9767]
[1780050259961,45.85,73554.07,0.0,0.97391,2e-05,3.97117]
[1780050264997,45.84,73556.87,0.0,0.97398,2e-05,3.9631]
[1780050269027,45.84,73561.99,0.0,0.97408,2e-05,3.94952]
[1780050272057,45.84,73571.47,0.0,0.97429,2e-05,3.92312]
[1780050273064,45.84,73577.43,0.0,0.97441,2e-05,3.90817]
[1780050275079,45.84,73578.37,0.0,0.97443,2e-05,3.90563]
[1780050280114,45.84,73578.16,0.0,0.97443,2e-05,3.90564]
[1780050285147,45.84,73575.65,0.0,0.97439,2e-05,3.91131]
[1780050290939,45.83,73583.02,0.0,0.97454,2e-05,3.89238]
[1780050296225,45.83,73586.58,0.0,0.97461,2e-05,3.88318]
[1780050301259,45.83,73588.6,0.0,0.97465,2e-05,3.87785]
[1780050306294,45.83,73587.8,0.0,0.97464,2e-05,3.87947]
[1780050311082,45.83,73581.94,0.0,0.97453,2e-05,3.89353]
[1780050317372,45.83,73579.65,0.0,0.97449,2e-05,3.89859]
[1780050323413,45.82,73579.48,0.0,0.97449,2e-05,3.89827]
[1780050328449,45.82,73578.8,0.0,0.97448,2e-05,3.89945]
[1780050334492,45.82,73578.14,0.0,0.97448,2e-05,3.89824]
[1780050339526,45.82,73579.56,0.0,0.97452,2e-05,3.89424]
[1780050344562,45.82,73581.68,0.0,0.97456,2e-05,3.88856]
[1780050349597,45.82,73580.64,0.0,0.97454,2e-05,3.89069]
[1780050354631,45.81,73580.05,0.0,0.97454,2e-05,3.89171]
[1780050360674,45.81,73579.69,0.0,0.97453,2e-05,3.89207]
[1780050366718,45.81,73579.43,0.0,0.97453,2e-05,3.89218]
[1780050371751,45.81,73580.69,0.0,0.97456,2e-05,3.88866]
[1780050373764,45.81,73587.41,0.0,0.97469,2e-05,3.87194]
[1780050378799,45.81,73590.02,0.0,0.97475,2e-05,3.86528]
[1780050382827,45.81,73584.17,0.0,0.97463,2e-05,3.87951]
[1780050387863,45.81,73579.26,0.0,0.97454,2e-05,3.89124]
[1780050392897,45.81,73577.03,0.0,0.97451,2e-05,3.89412]
[1780050398939,45.8,73576.33,0.0,0.9745,2e-05,3.89534]
[1780050406997,45.8,73574.96,0.0,0.97448,2e-05,3.89802]
[1780050413037,45.8,73574.82,0.0,0.97448,2e-05,3.89783]
[1780050420096,45.8,73573.19,0.0,0.97446,2e-05,3.90121]
[1780050425125,45.8,73570.3,0.0,0.9744,2e-05,3.90785]
[1780050432176,45.79,73571.54,0.0,0.97443,2e-05,3.90403]
[1780050438216,45.79,73571.94,0.0,0.97445,2e-05,3.90242]
[1780050443253,45.79,73574.83,0.0,0.97451,2e-05,3.89478]
[1780050449293,45.79,73574.47,0.0,0.9745,2e-05,3.89514]
[1780050457350,45.79,73574.33,0.0,0.97452,2e-05,3.89257]
[1780050467420,45.78,73574.75,0.0,0.97454,2e-05,3.89068]
[1780050474473,45.78,73574.69,0.0,0.97454,2e-05,3.89025]
[1780050475479,45.78,73569.65,0.0,0.97444,2e-05,3.90267]
[1780050477492,45.78,73567.0,0.0,0.97439,2e-05,3.90904]
[1780050483534,45.78,73566.7,0.0,0.97439,2e-05,3.90909]
[1780050488573,45.78,73566.98,0.0,0.9744,2e-05,3.90773]
[1780050493605,45.78,73566.59,0.0,0.9744,2e-05,3.90816]
[1780050502423,45.77,73566.06,0.0,0.97439,2e-05,3.90865]
[1780050507703,45.77,73562.93,0.0,0.97433,2e-05,3.91582]
[1780050512737,45.77,73561.91,0.0,0.97433,2e-05,3.91626]
[1780050517773,45.77,73562.19,0.0,0.97433,2e-05,3.9157]
[1780050522815,45.77,73562.47,0.0,0.97434,2e-05,3.9145]
[1780050527844,45.77,73562.24,0.0,0.97434,2e-05,3.91459]
[1780050532879,45.77,73562.12,0.0,0.97434,2e-05,3.91442]
[1780050538925,45.77,73562.29,0.0,0.97435,2e-05,3.91346]
[1780050543957,45.76,73553.54,0.0,0.97418,2e-05,3.93479]
[1780050548991,45.76,73551.34,0.0,0.97413,2e-05,3.94028]
[1780050554027,45.77,73550.9,0.0,0.9741,2e-05,3.94393]
[1780050559062,45.78,73550.86,0.0,0.97408,2e-05,3.94654]
[1780050565104,45.79,73551.45,0.0,0.97407,2e-05,3.94804]
[1780050570139,45.8,73549.04,0.0,0.97401,2e-05,3.9565]
[1780050572154,45.8,73555.04,0.0,0.97413,2e-05,3.94023]
[1780050573160,45.8,73560.8,0.0,0.97424,2e-05,3.92638]
[1780050578196,45.81,73562.0,0.0,0.97426,2e-05,3.92474]
[1780050583230,45.81,73566.51,0.0,0.97432,2e-05,3.91618]
[1780050588266,45.82,73564.71,0.0,0.97427,2e-05,3.92269]
[1780050593300,45.83,73564.72,0.0,0.97425,2e-05,3.92533]
[1780050600352,45.84,73564.25,0.0,0.97421,2e-05,3.93017]
[1780050605390,45.85,73561.51,0.0,0.97414,2e-05,3.93963]
[1780050606396,45.85,73555.61,0.0,0.97402,2e-05,3.95489]
[1780050607400,45.85,73553.74,0.0,0.97398,2e-05,3.96006]
[1780050610420,45.86,73547.18,0.0,0.97383,2e-05,3.97793]
[1780050615456,45.86,73546.28,0.0,0.9738,2e-05,3.98241]
[1780050620490,45.87,73540.94,0.0,0.97367,2e-05,3.99807]
[1780050623273,45.87,73539.73,0.0,0.97364,2e-05,4.00236]
[1780050628547,45.88,73541.22,0.0,0.97365,2e-05,4.0006]
[1780050633581,45.89,73541.09,0.0,0.97365,2e-05,4.00068]
[1780050638618,45.89,73537.26,0.0,0.97355,2e-05,4.01227]
[1780050640631,45.89,73529.95,0.0,0.9734,2e-05,4.03152]
[1780050645667,45.9,73530.33,0.0,0.97339,2e-05,4.03226]
[1780050650708,45.9,73531.59,0.0,0.97341,2e-05,4.03076]
[1780050653485,45.91,73536.71,0.0,0.9735,2e-05,4.01882]
[1780050658766,45.91,73536.25,0.0,0.97348,2e-05,4.02176]
[1780050663800,45.92,73532.13,0.0,0.97338,2e-05,4.03428]
[1780050669842,45.93,73532.56,0.0,0.97337,2e-05,4.03515]
[1780050674877,45.93,73533.08,0.0,0.97337,2e-05,4.03545]
[1780050679912,45.94,73533.29,0.0,0.97336,2e-05,4.03651]
[1780050684947,45.94,73533.59,0.0,0.97335,2e-05,4.03734]
[1780050689982,45.95,73533.91,0.0,0.97335,2e-05,4.03811]
[1780050695024,45.95,73532.95,0.0,0.97334,2e-05,4.03919]
[1780050700053,45.94,73530.83,0.0,0.97331,2e-05,4.0428]
[1780050708109,45.93,73531.8,0.0,0.97335,2e-05,4.03755]
[1780050711130,45.93,73538.4,0.0,0.97349,2e-05,4.01982]
[1780050716165,45.93,73539.98,0.0,0.97351,2e-05,4.0169]
[1780050721200,45.94,73539.68,0.0,0.97349,2e-05,4.01938]
[1780050726235,45.95,73535.9,0.0,0.9734,2e-05,4.03058]
[1780050733284,45.95,73533.87,0.0,0.97335,2e-05,4.03792]
[1780050738323,45.96,73535.15,0.0,0.97336,2e-05,4.03556]
[1780050743353,45.96,73532.61,0.0,0.9733,2e-05,4.04356]
[1780050748389,45.96,73533.36,0.0,0.9733,2e-05,4.04315]
[1780050753425,45.97,73535.96,0.0,0.97336,2e-05,4.03582]
[1780050758460,45.97,73536.28,0.0,0.97335,2e-05,4.03656]
[1780050763494,45.98,73536.16,0.0,0.97334,2e-05,4.0384]
[1780050769538,45.98,73535.63,0.0,0.97331,2e-05,4.04156]
[1780050774574,45.99,73531.11,0.0,0.97321,2e-05,4.0545]
[1780050779611,45.99,73534.73,0.0,0.97327,2e-05,4.04672]
[1780050783638,46.0,73529.18,0.0,0.97315,2e-05,4.062]
[1780050784401,46.0,73524.14,0.0,0.97304,2e-05,4.07512]
[1780050789681,46.0,73524.67,0.0,0.97306,2e-05,4.07302]
[1780050794717,45.99,73524.54,0.0,0.97306,2e-05,4.07261]
[1780050800758,46.0,73526.17,0.0,0.97309,2e-05,4.06992]
[1780050805793,46.0,73521.79,0.0,0.97299,2e-05,4.08229]
[1780050810827,46.01,73520.58,0.0,0.97295,2e-05,4.08651]
[1780050815864,46.01,73525.42,0.0,0.97306,2e-05,4.073]
[1780050820897,46.01,73525.38,0.0,0.97305,2e-05,4.0743]
[1780050825934,46.02,73529.53,0.0,0.97312,2e-05,4.06495]
[1780050830967,46.02,73530.33,0.0,0.97313,2e-05,4.06442]
[1780050839024,46.03,73530.61,0.0,0.97312,2e-05,4.06566]
[1780050844059,46.03,73531.35,0.0,0.97312,2e-05,4.06498]
[1780050849093,46.03,73531.82,0.0,0.97312,2e-05,4.06496]
[1780050854129,46.04,73532.53,0.0,0.97313,2e-05,4.06434]
[1780050856142,46.04,73541.91,0.0,0.97332,2e-05,4.04102]
[1780050858157,46.04,73547.73,0.0,0.97343,2e-05,4.02688]
[1780050863199,46.05,73551.21,0.0,0.97349,2e-05,4.01964]
[1780050868233,46.05,73550.95,0.0,0.97347,2e-05,4.02187]
[1780050873269,46.06,73552.93,0.0,0.97351,2e-05,4.01622]
[1780050878303,46.06,73557.38,0.0,0.97359,2e-05,4.00666]
[1780050883338,46.07,73556.95,0.0,0.97357,2e-05,4.00941]
[1780050891394,46.07,73556.62,0.0,0.97356,2e-05,4.0109]
[1780050899450,46.06,73555.94,0.0,0.97356,2e-05,4.00998]
[1780050904486,46.06,73557.24,0.0,0.9736,2e-05,4.0051]
[1780050909522,46.05,73553.97,0.0,0.97355,2e-05,4.01177]
[1780050914555,46.05,73554.85,0.0,0.97358,2e-05,4.00795]
[1780050919589,46.04,73553.61,0.0,0.97357,2e-05,4.00947]
[1780050924626,46.04,73554.45,0.0,0.9736,2e-05,4.00577]
[1780050929660,46.03,73555.37,0.0,0.97363,2e-05,4.00193]
[1780050933690,46.03,73566.4,0.0,0.97387,2e-05,3.9708]
[1780050934696,46.03,73575.48,0.0,0.97406,2e-05,3.94787]
[1780050935702,46.03,73577.79,0.0,0.97411,2e-05,3.9419]
[1780050940738,46.02,73580.4,0.0,0.97417,2e-05,3.93443]
[1780050944771,46.02,73586.32,0.0,0.97429,2e-05,3.91898]
[1780050946783,46.02,73589.09,0.0,0.97435,2e-05,3.9118]
[1780050948797,46.02,73595.73,0.0,0.97448,2e-05,3.8951]
[1780050950811,46.02,73607.1,0.0,0.97471,2e-05,3.86688]
[1780050951818,46.02,73608.7,0.0,0.97474,2e-05,3.86288]
[1780050956853,46.02,73612.43,0.0,0.97481,2e-05,3.85346]
[1780050961890,46.02,73616.77,0.0,0.9749,2e-05,3.8426]
[1780050966923,46.01,73610.13,0.0,0.97477,2e-05,3.85865]
[1780050972964,46.01,73613.07,0.0,0.97483,2e-05,3.85113]
[1780050978000,46.01,73617.88,0.0,0.97493,2e-05,3.83917]
[1780050983040,46.01,73622.45,0.0,0.97502,2e-05,3.82792]
[1780050988076,46.01,73622.77,0.0,0.97502,2e-05,3.8271]
[1780050993110,46.01,73623.33,0.0,0.97505,2e-05,3.82356]
[1780050996134,46.01,73632.3,0.0,0.97522,2e-05,3.80184]
[1780051000159,46.01,73639.68,0.0,0.97536,2e-05,3.7842]
[1780051001168,46.01,73645.98,0.0,0.97548,2e-05,3.7691]
[1780051004192,46.01,73653.12,0.0,0.97561,2e-05,3.75216]
[1780051009227,46.02,73647.83,0.0,0.97551,2e-05,3.76563]
[1780051014261,46.02,73649.91,0.0,0.97554,2e-05,3.76115]
[1780051019296,46.02,73650.49,0.0,0.97555,2e-05,3.7603]
[1780051024332,46.02,73651.09,0.0,0.97556,2e-05,3.75929]
[1780051029367,46.02,73650.4,0.0,0.97554,2e-05,3.76159]
[1780051034403,46.03,73656.06,0.0,0.97564,2e-05,3.74855]
[1780051035411,46.03,73662.06,0.0,0.97575,2e-05,3.73433]
[1780051040445,46.03,73666.85,0.0,0.97584,2e-05,3.72371]
[1780051042459,46.03,73673.01,0.0,0.97595,2e-05,3.70939]
[1780051044473,46.03,73666.58,0.0,0.97583,2e-05,3.72505]
[1780051045479,46.03,73660.72,0.0,0.97572,2e-05,3.73919]
[1780051050515,46.03,73656.47,0.0,0.97563,2e-05,3.74996]
[1780051055550,46.04,73657.99,0.0,0.97567,2e-05,3.74475]
[1780051063606,46.04,73657.01,0.0,0.97564,2e-05,3.74805]
[1780051068640,46.04,73656.05,0.0,0.97562,2e-05,3.75095]
[1780051073676,46.04,73655.84,0.0,0.97561,2e-05,3.75204]
[1780051078711,46.04,73652.96,0.0,0.97555,2e-05,3.75949]
[1780051083745,46.05,73652.46,0.0,0.97554,2e-05,3.76123]
[1780051084753,46.05,73645.0,0.0,0.9754,2e-05,3.77927]
[1780051086766,46.05,73637.65,0.0,0.97525,2e-05,3.79714]
[1780051091801,46.05,73636.94,0.0,0.97524,2e-05,3.79909]
[1780051096838,46.05,73636.78,0.0,0.97523,2e-05,3.79969]
[1780051101872,46.05,73636.76,0.0,0.97523,2e-05,3.79996]
[1780051106909,46.05,73635.43,0.0,0.9752,2e-05,3.8034]
[1780051111943,46.05,73635.88,0.0,0.97522,2e-05,3.8003]
[1780051116982,46.05,73636.18,0.0,0.97523,2e-05,3.79978]
[1780051122014,46.05,73636.14,0.0,0.97523,2e-05,3.80008]
[1780051130070,46.05,73639.17,0.0,0.97528,2e-05,3.79313]
[1780051135106,46.05,73638.85,0.0,0.97527,2e-05,3.79417]
[1780051140141,46.05,73635.54,0.0,0.97521,2e-05,3.8024]
[1780051145178,46.05,73630.68,0.0,0.97511,2e-05,3.81434]
[1780051150213,46.05,73635.53,0.0,0.97521,2e-05,3.80269]
[1780051155249,46.06,73634.2,0.0,0.97518,2e-05,3.80608]
[1780051160283,46.06,73633.23,0.0,0.97516,2e-05,3.80855]
[1780051165319,46.06,73632.63,0.0,0.97515,2e-05,3.81013]
[1780051170353,46.06,73634.77,0.0,0.97519,2e-05,3.80509]
[1780051175389,46.06,73633.31,0.0,0.97517,2e-05,3.80663]
[1780051180424,46.06,73629.84,0.0,0.9751,2e-05,3.81517]
[1780051182438,46.06,73624.18,0.0,0.97499,2e-05,3.82893]
[1780051187473,46.06,73624.98,0.0,0.97501,2e-05,3.82696]
[1780051192508,46.06,73624.79,0.0,0.97501,2e-05,3.8274]
[1780051197544,46.06,73626.27,0.0,0.97503,2e-05,3.82379]
[1780051202581,46.06,73625.84,0.0,0.97503,2e-05,3.82485]
[1780051203584,46.06,73618.32,0.0,0.97488,2e-05,3.84316]
[1780051208619,46.06,73613.89,0.0,0.9748,2e-05,3.85378]
[1780051213654,46.06,73613.71,0.0,0.97479,2e-05,3.85408]
[1780051218689,46.06,73616.14,0.0,0.97484,2e-05,3.84792]
[1780051223726,46.05,73613.62,0.0,0.97479,2e-05,3.85388]
[1780051228760,46.05,73614.68,0.0,0.97482,2e-05,3.85109]
[1780051233796,46.05,73601.72,0.0,0.97458,2e-05,3.88042]
[1780051237824,46.05,73594.37,0.0,0.97444,2e-05,3.89805]
[1780051242857,46.05,73596.9,0.0,0.97449,2e-05,3.89122]
[1780051253936,46.05,73596.57,0.0,0.9745,2e-05,3.8908]
[1780051258971,46.04,73596.09,0.0,0.97449,2e-05,3.89142]
[1780051264021,46.04,73590.4,0.0,0.97438,2e-05,3.90486]
[1780051265021,46.04,73579.08,0.0,0.97416,2e-05,3.93275]
[1780051266024,46.04,73572.03,0.0,0.97402,2e-05,3.95009]
[1780051271066,46.04,73571.22,0.0,0.97401,2e-05,3.95101]
[1780051276097,46.03,73572.21,0.0,0.97404,2e-05,3.94747]
[1780051281131,46.03,73572.79,0.0,0.97406,2e-05,3.94499]
[1780051286166,46.03,73572.42,0.0,0.97406,2e-05,3.94488]
[1780051291200,46.02,73572.88,0.0,0.97409,2e-05,3.94049]
[1780051296235,46.02,73573.28,0.0,0.97411,2e-05,3.93852]
[1780051301270,46.02,73576.38,0.0,0.97418,2e-05,3.92986]
[1780051306305,46.02,73577.28,0.0,0.9742,2e-05,3.92676]
[1780051309327,46.01,73571.76,0.0,0.9741,2e-05,3.93997]
[1780051314362,46.01,73570.16,0.0,0.97407,2e-05,3.943]
[1780051319397,46.01,73573.28,0.0,0.97414,2e-05,3.93432]
[1780051324431,46.01,73574.63,0.0,0.97418,2e-05,3.93007]
[1780051329466,46.0,73575.63,0.0,0.9742,2e-05,3.92677]
[1780051334502,46.0,73573.76,0.0,0.97417,2e-05,3.93043]
[1780051339537,46.0,73576.6,0.0,0.97423,2e-05,3.92258]
[1780051342557,46.0,73571.33,0.0,0.97413,2e-05,3.93519]
[1780051347592,45.99,73572.84,0.0,0.97417,2e-05,3.93061]
[1780051352628,45.99,73571.12,0.0,0.97416,2e-05,3.93183]
[1780051357662,45.99,73572.27,0.0,0.97419,2e-05,3.92819]
[1780051362698,45.99,73572.17,0.0,0.97419,2e-05,3.92767]
[1780051368740,45.98,73571.48,0.0,0.97418,2e-05,3.92849]
[1780051369748,45.98,73557.27,0.0,0.9739,2e-05,3.96375]
[1780051372769,45.98,73552.65,0.0,0.97381,2e-05,3.97464]
[1780051377803,45.98,73555.1,0.0,0.97387,2e-05,3.96733]
[1780051381832,45.97,73560.23,0.0,0.97398,2e-05,3.95364]
[1780051384853,45.97,73566.13,0.0,0.9741,2e-05,3.93836]
[1780051387874,45.97,73576.63,0.0,0.97432,2e-05,3.91175]
[1780051392911,45.97,73578.14,0.0,0.97435,2e-05,3.90733]
[1780051397948,45.97,73579.29,0.0,0.97438,2e-05,3.90385]
[1780051402982,45.96,73578.13,0.0,0.97436,2e-05,3.90612]
[1780051408018,45.96,73569.13,0.0,0.97419,2e-05,3.92782]
[1780051413058,45.96,73565.94,0.0,0.97414,2e-05,3.93275]
[1780051418092,45.96,73570.61,0.0,0.97424,2e-05,3.92039]
[1780051420106,45.96,73575.69,0.0,0.97434,2e-05,3.90753]
[1780051425140,45.95,73578.25,0.0,0.9744,2e-05,3.90066]
[1780051430177,45.95,73578.14,0.0,0.9744,2e-05,3.90042]
[1780051435212,45.95,73577.84,0.0,0.9744,2e-05,3.90064]
[1780051440246,45.95,73577.78,0.0,0.9744,2e-05,3.90029]
[1780051442261,45.95,73568.38,0.0,0.97422,2e-05,3.92341]
[1780051445280,45.95,73566.34,0.0,0.97418,2e-05,3.92808]
[1780051452329,45.94,73567.62,0.0,0.97421,2e-05,3.92392]
[1780051457365,45.94,73569.58,0.0,0.97426,2e-05,3.91837]
[1780051462400,45.94,73571.09,0.0,0.97429,2e-05,3.91397]
[1780051467435,45.94,73565.27,0.0,0.97418,2e-05,3.92779]
[1780051472469,45.94,73565.55,0.0,0.97421,2e-05,3.92411]
[1780051477506,45.93,73566.3,0.0,0.97423,2e-05,3.92151]
[1780051482539,45.93,73568.05,0.0,0.97427,2e-05,3.91642]
[1780051487574,45.93,73559.37,0.0,0.9741,2e-05,3.93729]
[1780051489400,45.93,73552.47,0.0,0.97397,2e-05,3.95415]
[1780051494624,45.92,73552.52,0.0,0.97397,2e-05,3.95295]
[1780051499664,45.92,73548.6,0.0,0.9739,2e-05,3.96169]
[1780051501676,45.92,73541.4,0.0,0.97376,2e-05,3.97932]
[1780051502683,45.92,73538.67,0.0,0.97371,2e-05,3.98593]
[1780051504698,45.92,73526.63,0.0,0.97347,2e-05,4.01614]
[1780051509731,45.92,73523.98,0.0,0.9734,2e-05,4.02451]
[1780051514767,45.92,73524.13,0.0,0.97341,2e-05,4.02312]
[1780051519806,45.92,73526.52,0.0,0.97346,2e-05,4.01672]
[1780051524836,45.92,73529.58,0.0,0.97353,2e-05,4.00808]
[1780051529874,45.91,73533.21,0.0,0.97362,2e-05,3.99744]
[1780051534910,45.91,73535.23,0.0,0.97368,2e-05,3.98869]
[1780051539942,45.9,73536.12,0.0,0.97371,2e-05,3.9851]
[1780051544977,45.9,73534.25,0.0,0.97368,2e-05,3.98844]
[1780051551022,45.89,73538.5,0.0,0.97378,2e-05,3.9762]
[1780051560084,45.89,73535.31,0.0,0.97374,2e-05,3.98191]
[1780051565118,45.88,73534.74,0.0,0.97373,2e-05,3.98209]
[1780051570153,45.88,73533.74,0.0,0.97372,2e-05,3.98337]
[1780051575188,45.88,73535.14,0.0,0.97376,2e-05,3.9786]
[1780051580223,45.87,73536.56,0.0,0.9738,2e-05,3.97382]
[1780051585257,45.87,73537.23,0.0,0.97382,2e-05,3.97094]
[1780051590293,45.86,73539.51,0.0,0.97388,2e-05,3.96405]
[1780051592305,45.86,73545.4,0.0,0.97403,2e-05,3.94485]
[1780051597342,45.85,73547.27,0.0,0.97407,2e-05,3.93923]
[1780051602377,45.85,73549.91,0.0,0.97413,2e-05,3.93174]
[1780051607412,45.85,73549.61,0.0,0.97413,2e-05,3.93161]
[1780051612447,45.85,73541.73,0.0,0.97398,2e-05,3.95041]
[1780051614460,45.84,73539.2,0.0,0.97393,2e-05,3.95633]
[1780051619497,45.84,73540.79,0.0,0.97398,2e-05,3.95129]
[1780051624530,45.84,73541.51,0.0,0.97399,2e-05,3.94979]
[1780051629566,45.85,73541.55,0.0,0.97397,2e-05,3.95193]
[1780051634601,45.86,73542.29,0.0,0.97397,2e-05,3.95228]
[1780051640487,45.86,73547.68,0.0,0.97406,2e-05,3.94079]
[1780051645678,45.87,73548.34,0.0,0.97406,2e-05,3.94145]
[1780051650713,45.88,73547.8,0.0,0.97403,2e-05,3.94509]
[1780051655750,45.88,73547.3,0.0,0.97401,2e-05,3.94639]
[1780051661790,45.89,73546.86,0.0,0.97398,2e-05,3.95021]
[1780051666826,45.88,73549.06,0.0,0.97405,2e-05,3.9418]
[1780051668840,45.89,73542.45,0.0,0.97391,2e-05,3.95926]
[1780051673873,45.93,73544.0,0.0,0.97383,2e-05,3.96894]
[1780051678909,45.95,73543.82,0.0,0.97379,2e-05,3.97503]
[1780051683945,45.95,73540.65,0.0,0.97371,2e-05,3.98494]
[1780051688978,45.96,73543.76,0.0,0.97375,2e-05,3.97904]
[1780051694016,45.96,73543.57,0.0,0.97373,2e-05,3.98145]
[1780051699049,45.97,73542.6,0.0,0.9737,2e-05,3.98583]
[1780051704084,45.98,73544.27,0.0,0.97372,2e-05,3.98355]
[1780051709121,45.98,73544.71,0.0,0.97371,2e-05,3.98436]
[1780051714154,45.99,73540.5,0.0,0.97363,2e-05,3.99455]
[1780051718182,45.99,73535.06,0.0,0.9735,2e-05,4.00969]
[1780051724223,46.0,73535.4,0.0,0.9735,2e-05,4.01084]
[1780051729259,46.0,73535.53,0.0,0.97348,2e-05,4.01217]
[1780051734293,46.01,73535.98,0.0,0.97348,2e-05,4.01268]
[1780051739328,46.01,73535.07,0.0,0.97345,2e-05,4.0166]
[1780051744363,46.02,73534.54,0.0,0.97343,2e-05,4.01951]
[1780051749398,46.02,73532.77,0.0,0.97338,2e-05,4.02551]
[1780051754434,46.03,73536.33,0.0,0.97344,2e-05,4.01803]
[1780051759469,46.03,73537.23,0.0,0.97345,2e-05,4.01732]
[1780051764504,46.04,73537.32,0.0,0.97343,2e-05,4.01865]
[1780051769538,46.04,73537.01,0.0,0.97342,2e-05,4.02096]
[1780051772559,46.05,73546.85,0.0,0.97362,2e-05,3.99484]
[1780051773567,46.05,73553.38,0.0,0.97375,2e-05,3.97879]
[1780051774574,46.05,73552.3,0.0,0.97373,2e-05,3.98187]
[1780051778625,46.05,73557.83,0.0,0.97383,2e-05,3.96952]
[1780051780618,46.06,73565.13,0.0,0.97397,2e-05,3.95206]
[1780051782631,46.05,73565.57,0.0,0.97398,2e-05,3.95051]
[1780051787668,46.05,73568.03,0.0,0.97404,2e-05,3.94327]
[1780051789683,46.05,73573.03,0.0,0.97414,2e-05,3.9304]
[1780051794717,46.05,73572.33,0.0,0.97414,2e-05,3.9312]
[1780051801617,46.04,73571.83,0.0,0.97414,2e-05,3.93112]
[1780051806804,46.04,73570.18,0.0,0.97411,2e-05,3.93429]
[1780051811838,46.04,73570.08,0.0,0.97412,2e-05,3.9336]
[1780051816875,46.03,73570.6,0.0,0.97413,2e-05,3.93139]
[1780051821911,46.03,73575.12,0.0,0.97423,2e-05,3.91928]
[1780051823923,46.03,73578.15,0.0,0.97429,2e-05,3.91146]
[1780051828958,46.03,73580.12,0.0,0.97434,2e-05,3.90588]
[1780051833994,46.03,73580.12,0.0,0.97436,2e-05,3.90298]
[1780051839030,46.02,73581.8,0.0,0.97439,2e-05,3.8982]
[1780051844066,46.02,73581.65,0.0,0.9744,2e-05,3.89796]
[1780051849100,46.02,73578.36,0.0,0.97433,2e-05,3.9061]
[1780051854135,46.03,73580.03,0.0,0.97435,2e-05,3.90386]
[1780051859170,46.03,73579.84,0.0,0.97434,2e-05,3.90559]
[1780051864207,46.03,73579.57,0.0,0.97433,2e-05,3.90671]
[1780051872115,46.03,73579.55,0.0,0.97433,2e-05,3.90577]
[1780051880325,46.03,73579.45,0.0,0.97434,2e-05,3.90477]
[1780051885355,46.02,73579.87,0.0,0.97436,2e-05,3.90304]
[1780051890390,46.02,73579.78,0.0,0.97436,2e-05,3.90259]
[1780051893412,46.02,73572.46,0.0,0.97423,2e-05,3.91807]
[1780051898446,46.02,73569.98,0.0,0.97419,2e-05,3.9234]
[1780051906503,46.01,73573.32,0.0,0.97427,2e-05,3.9138]
[1780051912396,46.02,73574.12,0.0,0.97428,2e-05,3.91219]
[1780051918587,46.02,73575.33,0.0,0.97428,2e-05,3.91213]
[1780051924629,46.03,73574.74,0.0,0.97424,2e-05,3.91648]
[1780051930671,46.03,73575.36,0.0,0.97427,2e-05,3.91391]
[1780051936714,46.03,73575.57,0.0,0.97428,2e-05,3.91236]
[1780051942755,46.02,73576.13,0.0,0.9743,2e-05,3.90997]
[1780051946801,46.02,73581.33,0.0,0.9744,2e-05,3.89643]
[1780051949814,46.02,73583.61,0.0,0.97445,2e-05,3.89036]
[1780051954849,46.02,73582.17,0.0,0.97443,2e-05,3.89298]
[1780051961899,46.04,73579.07,0.0,0.97434,2e-05,3.90419]
[1780051966933,46.07,73579.83,0.0,0.97427,2e-05,3.91341]
[1780051970964,46.13,73573.31,0.0,0.97399,2e-05,3.9479]
[1780051972821,46.15,73573.32,0.0,0.97393,2e-05,3.95589]
[1780051978012,46.21,73575.13,0.0,0.97382,2e-05,3.9704]
[1780051983048,46.27,73574.98,0.0,0.97368,2e-05,3.98832]
[1780051989089,46.28,73575.52,0.0,0.97367,2e-05,3.98901]
[1780051998152,46.36,73575.61,0.0,0.97347,2e-05,4.01474]
[1780052003188,46.4,73574.8,0.0,0.97334,2e-05,4.03103]
[1780052007217,46.41,73579.82,0.0,0.97341,2e-05,4.02192]
[1780052012252,46.43,73582.87,0.0,0.97344,2e-05,4.01858]
[1780052017286,46.46,73586.42,0.0,0.97346,2e-05,4.01614]
[1780052022321,46.46,73589.59,0.0,0.97351,2e-05,4.00964]
[1780052027360,46.47,73588.38,0.0,0.97347,2e-05,4.01442]
[1780052032392,46.47,73589.32,0.0,0.97348,2e-05,4.01348]
[1780052037427,46.47,73589.91,0.0,0.97348,2e-05,4.0134]
[1780052042462,46.48,73589.03,0.0,0.97345,2e-05,4.01698]
[1780052047497,46.5,73587.33,0.0,0.97335,2e-05,4.02941]
[1780052052531,46.52,73586.41,0.0,0.97329,2e-05,4.03706]
[1780052057566,46.52,73586.19,0.0,0.97328,2e-05,4.03874]
[1780052063460,46.53,73586.38,0.0,0.97327,2e-05,4.03959]
[1780052068643,46.53,73587.19,0.0,0.97328,2e-05,4.03866]
[1780052073678,46.54,73589.47,0.0,0.97331,2e-05,4.03383]
[1780052078714,46.55,73590.23,0.0,0.97332,2e-05,4.03306]
[1780052083749,46.55,73591.49,0.0,0.97334,2e-05,4.03106]
[1780052088784,46.56,73587.22,0.0,0.97323,2e-05,4.04476]
[1780052094826,46.58,73584.1,0.0,0.97311,2e-05,4.05878]
[1780052099862,46.58,73585.38,0.0,0.97313,2e-05,4.05647]
[1780052104897,46.58,73582.1,0.0,0.97306,2e-05,4.0656]
[1780052109932,46.59,73581.96,0.0,0.97305,2e-05,4.06682]
[1780052115976,46.59,73582.63,0.0,0.97305,2e-05,4.06619]
[1780052117991,46.59,73589.45,0.0,0.97319,2e-05,4.04941]
[1780052120015,46.59,73593.78,0.0,0.97328,2e-05,4.03896]
[1780052125039,46.6,73594.49,0.0,0.97328,2e-05,4.03828]
[1780052130074,46.6,73594.7,0.0,0.97328,2e-05,4.03885]
[1780052135111,46.6,73595.2,0.0,0.97329,2e-05,4.03643]
[1780052140143,46.61,73597.36,0.0,0.97333,2e-05,4.03209]
[1780052145178,46.61,73599.49,0.0,0.97336,2e-05,4.02789]
[1780052151282,46.61,73599.75,0.0,0.97336,2e-05,4.02859]
[1780052154112,46.62,73619.5,0.0,0.97374,2e-05,3.98049]
[1780052159305,46.62,73616.69,0.0,0.97369,2e-05,3.98789]
[1780052162308,46.62,73611.48,0.0,0.97359,2e-05,3.99986]
[1780052163314,46.61,73606.46,0.0,0.97349,2e-05,4.01203]
[1780052168349,46.62,73606.43,0.0,0.97348,2e-05,4.01278]
[1780052173384,46.62,73608.38,0.0,0.97351,2e-05,4.00925]
[1780052178418,46.63,73610.31,0.0,0.97354,2e-05,4.00578]
[1780052183454,46.63,73609.57,0.0,0.97352,2e-05,4.00896]
[1780052188488,46.63,73611.43,0.0,0.97354,2e-05,4.00563]
[1780052193525,46.64,73612.17,0.0,0.97356,2e-05,4.00288]
[1780052198558,46.64,73614.1,0.0,0.97359,2e-05,3.99878]
[1780052200572,46.65,73618.37,0.0,0.97365,2e-05,3.99161]
[1780052205609,46.66,73619.03,0.0,0.97365,2e-05,3.99143]
[1780052210643,46.66,73618.89,0.0,0.97364,2e-05,3.99322]
[1780052215679,46.66,73618.61,0.0,0.97363,2e-05,3.99404]
[1780052220716,46.66,73617.11,0.0,0.97361,2e-05,3.99659]
[1780052221726,46.66,73610.92,0.0,0.97349,2e-05,4.01225]
[1780052222731,46.66,73603.91,0.0,0.97334,2e-05,4.02997]
[1780052227766,46.66,73605.47,0.0,0.97338,2e-05,4.02589]
[1780052231793,46.66,73616.06,0.0,0.97358,2e-05,4.00048]
[1780052236828,46.66,73618.89,0.0,0.97363,2e-05,3.9942]
[1780052242871,46.66,73621.61,0.0,0.9737,2e-05,3.98528]
[1780052247907,46.66,73620.7,0.0,0.97369,2e-05,3.98707]
[1780052252941,46.65,73623.59,0.0,0.97377,2e-05,3.97591]
[1780052257978,46.64,73621.96,0.0,0.97376,2e-05,3.97825]
[1780052259991,46.65,73611.39,0.0,0.97354,2e-05,4.00506]
[1780052265026,46.65,73610.39,0.0,0.97351,2e-05,4.00886]
[1780052271068,46.66,73610.66,0.0,0.9735,2e-05,4.00975]
[1780052276103,46.66,73611.59,0.0,0.97351,2e-05,4.00876]
[1780052282164,46.66,73611.07,0.0,0.9735,2e-05,4.00969]
[1780052287185,46.65,73610.22,0.0,0.9735,2e-05,4.0099]
[1780052292215,46.65,73611.81,0.0,0.97355,2e-05,4.00407]
[1780052297252,46.64,73613.91,0.0,0.9736,2e-05,3.99768]
[1780052302285,46.65,73613.89,0.0,0.97359,2e-05,3.99918]
[1780052308327,46.65,73614.26,0.0,0.9736,2e-05,3.99805]
[1780052315235,46.64,73615.18,0.0,0.97365,2e-05,3.991]
[1780052325305,46.63,73610.45,0.0,0.97358,2e-05,3.99925]
[1780052327462,46.62,73604.52,0.0,0.97347,2e-05,4.01327]
[1780052330485,46.62,73598.02,0.0,0.97335,2e-05,4.02831]
[1780052333506,46.62,73592.93,0.0,0.97324,2e-05,4.04177]
[1780052334513,46.62,73591.94,0.0,0.97322,2e-05,4.04446]
[1780052339548,46.62,73593.09,0.0,0.97325,2e-05,4.04067]
[1780052344583,46.62,73591.1,0.0,0.97321,2e-05,4.04541]
[1780052349618,46.62,73593.1,0.0,0.97326,2e-05,4.0388]
[1780052354654,46.61,73592.94,0.0,0.97326,2e-05,4.03894]
[1780052359688,46.61,73594.48,0.0,0.97331,2e-05,4.03288]
[1780052364723,46.6,73594.49,0.0,0.97333,2e-05,4.03025]
[1780052369757,46.59,73594.88,0.0,0.97335,2e-05,4.02712]
[1780052374794,46.59,73595.31,0.0,0.97339,2e-05,4.02167]
[1780052379828,46.58,73596.69,0.0,0.97344,2e-05,4.01615]
[1780052384865,46.57,73594.46,0.0,0.97341,2e-05,4.01965]
[1780052389901,46.57,73586.85,0.0,0.97327,2e-05,4.03657]
[1780052390910,46.56,73581.64,0.0,0.97317,2e-05,4.04918]
[1780052394934,46.56,73576.45,0.0,0.97308,2e-05,4.06036]
[1780052398962,46.56,73567.64,0.0,0.9729,2e-05,4.08196]
[1780052404000,46.56,73563.33,0.0,0.97281,2e-05,4.09357]
[1780052407030,46.56,73555.52,0.0,0.97264,2e-05,4.11374]
[1780052408030,46.56,73561.5,0.0,0.97277,2e-05,4.09867]
[1780052413075,46.56,73560.99,0.0,0.97275,2e-05,4.10055]
[1780052415081,46.56,73551.57,0.0,0.97256,2e-05,4.12468]
[1780052417093,46.56,73543.5,0.0,0.97239,2e-05,4.14538]
[1780052422127,46.56,73538.78,0.0,0.97229,2e-05,4.15763]
[1780052427163,46.56,73537.92,0.0,0.97227,2e-05,4.15992]
[1780052432198,46.56,73537.96,0.0,0.97228,2e-05,4.15761]
[1780052434212,46.56,73528.24,0.0,0.97208,2e-05,4.18258]
[1780052439247,46.56,73531.25,0.0,0.97214,2e-05,4.17475]
[1780052443275,46.56,73538.85,0.0,0.9723,2e-05,4.15524]
[1780052449317,46.55,73543.41,0.0,0.97243,2e-05,4.13987]
[1780052454352,46.54,73548.67,0.0,0.97256,2e-05,4.12405]
[1780052455361,46.54,73552.82,0.0,0.97265,2e-05,4.1129]
[1780052460398,46.53,73550.7,0.0,0.97262,2e-05,4.11552]
[1780052465432,46.53,73551.83,0.0,0.97266,2e-05,4.11049]
[1780052471474,46.52,73551.66,0.0,0.97269,2e-05,4.10762]
[1780052476509,46.52,73553.02,0.0,0.97271,2e-05,4.10472]
[1780052481544,46.51,73552.17,0.0,0.97271,2e-05,4.10483]
[1780052483558,46.51,73544.37,0.0,0.97256,2e-05,4.12361]
[1780052484566,46.51,73544.21,0.0,0.97256,2e-05,4.12345]
[1780052492624,46.5,73542.87,0.0,0.97257,2e-05,4.12195]
[1780052497661,46.49,73541.99,0.0,0.97256,2e-05,4.12201]
[1780052503703,46.48,73541.93,0.0,0.97259,2e-05,4.11879]
[1780052508738,46.47,73542.34,0.0,0.97262,2e-05,4.11497]
[1780052513772,46.46,73547.08,0.0,0.97274,2e-05,4.10015]
[1780052515787,46.46,73550.18,0.0,0.97281,2e-05,4.09123]
[1780052520822,46.45,73549.84,0.0,0.97283,2e-05,4.08956]
[1780052523843,46.45,73555.71,0.0,0.97296,2e-05,4.07318]
[1780052528877,46.44,73555.1,0.0,0.97297,2e-05,4.07235]
[1780052536799,46.43,73553.91,0.0,0.97297,2e-05,4.07158]
[1780052541974,46.42,73553.88,0.0,0.97299,2e-05,4.06886]
[1780052547009,46.42,73554.88,0.0,0.97303,2e-05,4.06468]
[1780052552047,46.42,73555.3,0.0,0.97304,2e-05,4.06234]
[1780052557080,46.42,73555.99,0.0,0.97305,2e-05,4.0616]
[1780052562115,46.42,73555.25,0.0,0.97302,2e-05,4.06446]
[1780052568157,46.43,73551.38,0.0,0.97294,2e-05,4.07534]
[1780052574198,46.43,73551.5,0.0,0.97294,2e-05,4.07479]
[1780052579235,46.43,73559.97,0.0,0.97312,2e-05,4.05298]
[1780052584275,46.42,73561.12,0.0,0.97316,2e-05,4.04788]
[1780052589307,46.41,73563.32,0.0,0.97322,2e-05,4.04023]
[1780052594341,46.41,73562.93,0.0,0.97323,2e-05,4.03914]
[1780052599377,46.4,73561.17,0.0,0.97321,2e-05,4.0415]
[1780052604411,46.39,73561.27,0.0,0.97323,2e-05,4.03918]
[1780052609447,46.39,73561.15,0.0,0.97324,2e-05,4.03743]
[1780052615491,46.38,73566.6,0.0,0.97339,2e-05,4.0191]
[1780052620524,46.37,73568.59,0.0,0.97344,2e-05,4.01223]
[1780052625559,46.37,73567.05,0.0,0.97342,2e-05,4.01427]
[1780052630594,46.36,73568.02,0.0,0.97346,2e-05,4.01001]
[1780052635628,46.36,73568.05,0.0,0.97347,2e-05,4.00812]
[1780052640682,46.35,73568.02,0.0,0.97349,2e-05,4.00646]
[1780052644710,46.35,73573.69,0.0,0.97361,2e-05,3.99085]
[1780052647579,46.34,73578.87,0.0,0.97372,2e-05,3.97696]
[1780052651760,46.34,73582.8,0.0,0.97381,2e-05,3.966]
[1780052655789,46.34,73576.34,0.0,0.97369,2e-05,3.98098]
[1780052657648,46.33,73564.39,0.0,0.97346,2e-05,4.01027]
[1780052658814,46.33,73564.69,0.0,0.97346,2e-05,4.00915]
[1780052663848,46.33,73566.16,0.0,0.97351,2e-05,4.00371]
[1780052668882,46.32,73566.92,0.0,0.97354,2e-05,4.00009]
[1780052673919,46.32,73567.54,0.0,0.97358,2e-05,3.99456]
[1780052678952,46.31,73568.38,0.0,0.97361,2e-05,3.99083]
[1780052683987,46.31,73567.32,0.0,0.9736,2e-05,3.99188]
[1780052689022,46.3,73566.12,0.0,0.97359,2e-05,3.99328]
[1780052695066,46.29,73566.55,0.0,0.97361,2e-05,3.99024]
[1780052700105,46.29,73568.97,0.0,0.97367,2e-05,3.98259]
[1780052705137,46.28,73565.63,0.0,0.97362,2e-05,3.98905]
[1780052710172,46.28,73568.68,0.0,0.97369,2e-05,3.97987]
[1780052712185,46.28,73576.05,0.0,0.97385,2e-05,3.96091]
[1780052715206,46.27,73583.93,0.0,0.97401,2e-05,3.94056]
[1780052720244,46.27,73588.07,0.0,0.9741,2e-05,3.9292]
[1780052725277,46.27,73586.3,0.0,0.97407,2e-05,3.93253]
[1780052730312,46.26,73587.81,0.0,0.97411,2e-05,3.92771]
[1780052735349,46.26,73588.28,0.0,0.97414,2e-05,3.92327]
[1780052740387,46.26,73589.93,0.0,0.97419,2e-05,3.91819]
[1780052742400,46.26,73596.61,0.0,0.97432,2e-05,3.90136]
[1780052747435,46.25,73595.59,0.0,0.97431,2e-05,3.90304]
[1780052751462,46.25,73602.01,0.0,0.97444,2e-05,3.8866]
[1780052756497,46.25,73603.44,0.0,0.97447,2e-05,3.88239]
[1780052761534,46.25,73602.82,0.0,0.97447,2e-05,3.88325]
[1780052766567,46.25,73598.19,0.0,0.97438,2e-05,3.89387]
[1780052771602,46.24,73599.02,0.0,0.9744,2e-05,3.89109]
[1780052776638,46.24,73598.12,0.0,0.97439,2e-05,3.89257]
[1780052783687,46.24,73597.15,0.0,0.97438,2e-05,3.89394]
[1780052789730,46.23,73596.66,0.0,0.97438,2e-05,3.89427]
[1780052794765,46.23,73596.32,0.0,0.97439,2e-05,3.89217]
[1780052799800,46.23,73595.29,0.0,0.97437,2e-05,3.89401]
[1780052804836,46.23,73594.98,0.0,0.97437,2e-05,3.89407]
[1780052814905,46.22,73594.78,0.0,0.97438,2e-05,3.89317]
[1780052819940,46.22,73593.94,0.0,0.97437,2e-05,3.89454]
[1780052824977,46.22,73593.97,0.0,0.97438,2e-05,3.89377]
[1780052831021,46.22,73593.73,0.0,0.97438,2e-05,3.89358]
[1780052834044,46.21,73578.8,0.0,0.97408,2e-05,3.9301]
[1780052835053,46.21,73579.0,0.0,0.97409,2e-05,3.92941]
[1780052841092,46.21,73575.71,0.0,0.97403,2e-05,3.93637]
[1780052848141,46.21,73577.65,0.0,0.97408,2e-05,3.93011]
[1780052853176,46.2,73578.06,0.0,0.97411,2e-05,3.92587]
[1780052858212,46.2,73577.86,0.0,0.97412,2e-05,3.92537]
[1780052863245,46.2,73584.48,0.0,0.97426,2e-05,3.90784]
[1780052868281,46.19,73587.56,0.0,0.97432,2e-05,3.89945]
[1780052873315,46.19,73591.29,0.0,0.9744,2e-05,3.8895]
[1780052878351,46.19,73593.1,0.0,0.97445,2e-05,3.88438]
[1780052883386,46.19,73594.37,0.0,0.97448,2e-05,3.88061]
[1780052889428,46.18,73594.87,0.0,0.97449,2e-05,3.87863]
[1780052894463,46.18,73597.99,0.0,0.97456,2e-05,3.87036]
[1780052901511,46.18,73596.77,0.0,0.97454,2e-05,3.87259]
[1780052906548,46.18,73594.93,0.0,0.97451,2e-05,3.87654]
[1780052907558,46.18,73589.18,0.0,0.9744,2e-05,3.89055]
[1780052912591,46.18,73586.83,0.0,0.97437,2e-05,3.89338]
[1780052917625,46.17,73585.5,0.0,0.97435,2e-05,3.89595]
[1780052922660,46.17,73584.86,0.0,0.97434,2e-05,3.89678]
[1780052927696,46.17,73585.66,0.0,0.97436,2e-05,3.89409]
[1780052932733,46.17,73587.35,0.0,0.9744,2e-05,3.88922]
[1780052937767,46.16,73588.28,0.0,0.97443,2e-05,3.88625]
[1780052942803,46.16,73589.74,0.0,0.97446,2e-05,3.88198]
[1780052947836,46.16,73590.56,0.0,0.97448,2e-05,3.87931]
[1780052952895,46.16,73591.48,0.0,0.9745,2e-05,3.87641]
[1780052959777,46.16,73591.86,0.0,0.97452,2e-05,3.8746]
[1780052964960,46.15,73590.33,0.0,0.97449,2e-05,3.87774]
[1780052974020,46.15,73590.03,0.0,0.97451,2e-05,3.87517]
[1780052979919,46.15,73588.16,0.0,0.97448,2e-05,3.87906]
[1780052984093,46.15,73579.14,0.0,0.9743,2e-05,3.90084]
[1780052985101,46.15,73576.07,0.0,0.97424,2e-05,3.90829]
[1780052988122,46.14,73571.02,0.0,0.97415,2e-05,3.92029]
[1780052991143,46.14,73566.01,0.0,0.97405,2e-05,3.93217]
[1780052996183,46.14,73563.02,0.0,0.974,2e-05,3.93855]
[1780053002221,46.13,73564.94,0.0,0.97405,2e-05,3.93249]
[1780053009272,46.13,73566.83,0.0,0.9741,2e-05,3.92634]
[1780053014311,46.13,73567.58,0.0,0.97412,2e-05,3.92348]
[1780053019342,46.12,73574.09,0.0,0.97426,2e-05,3.90637]
[1780053024380,46.12,73577.94,0.0,0.97434,2e-05,3.89606]
[1780053029415,46.12,73577.29,0.0,0.97433,2e-05,3.89692]
[1780053034450,46.12,73578.48,0.0,0.97438,2e-05,3.89101]
[1780053039485,46.11,73578.69,0.0,0.97439,2e-05,3.88978]
[1780053045529,46.11,73578.98,0.0,0.9744,2e-05,3.88822]
[1780053052578,46.11,73579.23,0.0,0.97441,2e-05,3.88651]
[1780053057614,46.11,73581.44,0.0,0.97446,2e-05,3.88041]
[1780053062651,46.1,73580.97,0.0,0.97446,2e-05,3.88094]
[1780053064671,46.1,73573.57,0.0,0.97431,2e-05,3.89892]
[1780053069701,46.1,73571.17,0.0,0.97427,2e-05,3.90405]
[1780053074738,46.1,73570.93,0.0,0.97427,2e-05,3.90383]
[1780053079770,46.1,73571.01,0.0,0.97428,2e-05,3.90282]
[1780053084805,46.09,73570.55,0.0,0.97428,2e-05,3.90315]
[1780053090847,46.09,73570.94,0.0,0.97429,2e-05,3.90123]
[1780053096894,46.09,73570.64,0.0,0.97431,2e-05,3.89895]
[1780053101937,46.08,73573.52,0.0,0.97437,2e-05,3.89096]
[1780053106971,46.08,73573.73,0.0,0.97438,2e-05,3.88976]
[1780053112017,46.08,73574.27,0.0,0.9744,2e-05,3.88779]
[1780053117040,46.08,73578.52,0.0,0.97448,2e-05,3.87675]
[1780053122077,46.08,73576.52,0.0,0.97445,2e-05,3.88113]
[1780053127113,46.07,73572.6,0.0,0.97438,2e-05,3.89021]
[1780053132148,46.07,73575.86,0.0,0.97445,2e-05,3.88154]
[1780053137186,46.07,73578.23,0.0,0.9745,2e-05,3.87513]
[1780053142218,46.07,73578.18,0.0,0.9745,2e-05,3.87471]
[1780053147252,46.07,73578.92,0.0,0.97452,2e-05,3.87233]
[1780053152288,46.07,73579.35,0.0,0.97455,2e-05,3.86851]
[1780053157323,46.06,73580.55,0.0,0.97457,2e-05,3.86504]
[1780053164371,46.06,73574.84,0.0,0.97447,2e-05,3.87832]
[1780053170415,46.06,73574.46,0.0,0.97447,2e-05,3.87851]
[1780053177463,46.06,73573.43,0.0,0.97445,2e-05,3.8802]
[1780053182497,46.05,73574.6,0.0,0.97448,2e-05,3.87672]
[1780053189546,46.05,73574.03,0.0,0.97447,2e-05,3.87729]
[1780053194581,46.05,73576.77,0.0,0.97453,2e-05,3.87]
[1780053199622,46.05,73577.61,0.0,0.97455,2e-05,3.86732]
[1780053204652,46.05,73577.93,0.0,0.97456,2e-05,3.86607]
[1780053209688,46.05,73578.23,0.0,0.97457,2e-05,3.86488]
[1780053217744,46.04,73578.37,0.0,0.9746,2e-05,3.86167]
[1780053224792,46.04,73578.32,0.0,0.9746,2e-05,3.86125]
[1780053229827,46.04,73578.39,0.0,0.9746,2e-05,3.86071]
[1780053238894,46.04,73578.06,0.0,0.9746,2e-05,3.86087]
[1780053241921,46.04,73587.79,0.0,0.97479,2e-05,3.83685]
[1780053242928,46.04,73616.57,0.0,0.97535,2e-05,3.76683]
[1780053243934,46.04,73618.99,0.0,0.9754,2e-05,3.76108]
[1780053244940,46.04,73623.76,0.0,0.97549,2e-05,3.7498]
[1780053249977,46.04,73622.53,0.0,0.97546,2e-05,3.75334]
[1780053253000,46.04,73617.29,0.0,0.97536,2e-05,3.76628]
[1780053255020,46.04,73609.08,0.0,0.9752,2e-05,3.78628]
[1780053260046,46.04,73607.95,0.0,0.97517,2e-05,3.78929]
[1780053261052,46.04,73599.31,0.0,0.97501,2e-05,3.81031]
[1780053262059,46.04,73593.6,0.0,0.9749,2e-05,3.82423]
[1780053267094,46.04,73594.07,0.0,0.9749,2e-05,3.82306]
[1780053272129,46.04,73591.3,0.0,0.97486,2e-05,3.82754]
[1780053277163,46.04,73586.41,0.0,0.97477,2e-05,3.83934]
[1780053282198,46.04,73586.14,0.0,0.97477,2e-05,3.83975]
[1780053288242,46.04,73587.77,0.0,0.9748,2e-05,3.83547]
[1780053294284,46.04,73589.61,0.0,0.97484,2e-05,3.83069]
[1780053299319,46.04,73590.44,0.0,0.97486,2e-05,3.82844]
[1780053304353,46.04,73590.98,0.0,0.97487,2e-05,3.8269]
[1780053309389,46.04,73590.94,0.0,0.97487,2e-05,3.82678]
[1780053314423,46.04,73592.19,0.0,0.9749,2e-05,3.82351]
[1780053319459,46.04,73592.88,0.0,0.97491,2e-05,3.82162]
[1780053323486,46.04,73599.39,0.0,0.97504,2e-05,3.80559]
[1780053325501,46.04,73600.5,0.0,0.97506,2e-05,3.80288]
[1780053330535,46.04,73599.45,0.0,0.97504,2e-05,3.80541]
[1780053335571,46.04,73599.36,0.0,0.97505,2e-05,3.80342]
[1780053340606,46.04,73600.88,0.0,0.97508,2e-05,3.79976]
[1780053347654,46.04,73602.61,0.0,0.97512,2e-05,3.79565]
[1780053354703,46.04,73601.66,0.0,0.9751,2e-05,3.79809]
[1780053359740,46.04,73602.93,0.0,0.97512,2e-05,3.79512]
[1780053364774,46.04,73601.14,0.0,0.97508,2e-05,3.79958]
[1780053369810,46.04,73601.55,0.0,0.97509,2e-05,3.79869]
[1780053374845,46.04,73600.73,0.0,0.97507,2e-05,3.8008]
[1780053379881,46.04,73601.17,0.0,0.97508,2e-05,3.79983]
[1780053384916,46.04,73601.76,0.0,0.97509,2e-05,3.79852]
[1780053389951,46.04,73598.66,0.0,0.97503,2e-05,3.80616]
[1780053395012,46.04,73598.19,0.0,0.97504,2e-05,3.80518]
[1780053401053,46.04,73598.48,0.0,0.97504,2e-05,3.80456]
[1780053407096,46.04,73598.48,0.0,0.97504,2e-05,3.80465]
[1780053412130,46.04,73599.27,0.0,0.97505,2e-05,3.80281]
[1780053422201,46.04,73598.85,0.0,0.97505,2e-05,3.80401]
[1780053427238,46.04,73598.76,0.0,0.97504,2e-05,3.80432]
[1780053431263,46.04,73604.41,0.0,0.97515,2e-05,3.79071]
[1780053436299,46.04,73605.11,0.0,0.97516,2e-05,3.78926]
[1780053441333,46.04,73605.21,0.0,0.97516,2e-05,3.78931]
[1780053446369,46.04,73605.52,0.0,0.97517,2e-05,3.78888]
[1780053448384,46.04,73600.52,0.0,0.97507,2e-05,3.80115]
[1780053451404,46.04,73597.38,0.0,0.97502,2e-05,3.80671]
[1780053456443,46.04,73596.5,0.0,0.975,2e-05,3.80901]
[1780053463491,46.05,73596.35,0.0,0.975,2e-05,3.80958]
[1780053469535,46.05,73596.52,0.0,0.975,2e-05,3.80934]
[1780053474568,46.05,73595.62,0.0,0.97498,2e-05,3.81166]
[1780053479603,46.05,73596.02,0.0,0.97499,2e-05,3.81079]
[1780053484637,46.05,73596.14,0.0,0.97499,2e-05,3.81059]
[1780053489672,46.05,73596.76,0.0,0.975,2e-05,3.80915]
[1780053495715,46.05,73596.88,0.0,0.975,2e-05,3.80892]
[1780053500750,46.05,73597.6,0.0,0.97502,2e-05,3.80722]
[1780053503772,46.05,73604.52,0.0,0.97515,2e-05,3.79046]
[1780053508806,46.05,73605.19,0.0,0.97516,2e-05,3.78906]
[1780053513846,46.05,73608.28,0.0,0.97523,2e-05,3.77964]
[1780053519886,46.05,73608.15,0.0,0.97523,2e-05,3.78031]
[1780053524921,46.05,73608.21,0.0,0.97523,2e-05,3.78045]
[1780053529956,46.05,73606.75,0.0,0.9752,2e-05,3.78427]
[1780053534992,46.05,73607.15,0.0,0.9752,2e-05,3.78356]
[1780053539020,46.05,73596.67,0.0,0.975,2e-05,3.80923]
[1780053540029,46.05,73593.9,0.0,0.97494,2e-05,3.81599]
[1780053545062,46.05,73595.86,0.0,0.97498,2e-05,3.81122]
[1780053550097,46.05,73596.59,0.0,0.97499,2e-05,3.80949]
[1780053555135,46.05,73595.19,0.0,0.97497,2e-05,3.81298]
[1780053560168,46.05,73598.51,0.0,0.97503,2e-05,3.80502]
[1780053565202,46.06,73597.48,0.0,0.97501,2e-05,3.80767]
[1780053570238,46.06,73596.97,0.0,0.975,2e-05,3.80908]
[1780053575276,46.06,73597.2,0.0,0.97501,2e-05,3.80649]
[1780053580308,46.06,73601.62,0.0,0.9751,2e-05,3.79594]
[1780053585342,46.06,73606.06,0.0,0.97518,2e-05,3.78549]
[1780053590377,46.06,73605.49,0.0,0.97517,2e-05,3.78718]
[1780053595413,46.06,73604.87,0.0,0.97515,2e-05,3.78898]
[1780053600446,46.06,73605.59,0.0,0.97517,2e-05,3.78752]
[1780053605484,46.06,73615.51,0.0,0.97535,2e-05,3.76386]
[1780053610519,46.06,73618.88,0.0,0.97542,2e-05,3.75627]
[1780053615555,46.07,73618.84,0.0,0.97541,2e-05,3.75688]
[1780053620588,46.07,73620.37,0.0,0.97544,2e-05,3.75369]
[1780053625624,46.07,73620.84,0.0,0.97544,2e-05,3.75308]
[1780053630660,46.07,73621.49,0.0,0.97545,2e-05,3.75202]
[1780053635695,46.07,73620.68,0.0,0.97544,2e-05,3.75228]
[1780053640732,46.07,73620.98,0.0,0.97545,2e-05,3.75205]
[1780053645765,46.08,73620.03,0.0,0.97542,2e-05,3.75481]
[1780053651809,46.08,73620.23,0.0,0.97542,2e-05,3.75487]
[1780053656845,46.08,73620.53,0.0,0.97543,2e-05,3.7546]
[1780053661880,46.08,73623.33,0.0,0.97548,2e-05,3.74832]
[1780053665911,46.08,73630.56,0.0,0.97561,2e-05,3.73125]
[1780053666918,46.08,73633.87,0.0,0.97567,2e-05,3.72355]
[1780053670944,46.08,73638.67,0.0,0.97576,2e-05,3.71265]
[1780053675980,46.09,73638.0,0.0,0.97574,2e-05,3.71506]
[1780053679002,46.09,73632.32,0.0,0.97563,2e-05,3.72912]
[1780053684042,46.09,73632.41,0.0,0.97562,2e-05,3.72959]
[1780053690096,46.09,73633.12,0.0,0.97563,2e-05,3.72882]
[1780053695131,46.1,73633.58,0.0,0.97565,2e-05,3.72622]
[1780053698157,46.1,73627.91,0.0,0.97554,2e-05,3.74019]
[1780053703192,46.1,73628.2,0.0,0.97554,2e-05,3.74003]
[1780053709237,46.1,73627.96,0.0,0.97553,2e-05,3.74125]
[1780053715089,46.1,73627.45,0.0,0.97551,2e-05,3.7431]
[1780053720311,46.1,73627.74,0.0,0.97552,2e-05,3.74291]
[1780053725347,46.11,73626.64,0.0,0.97549,2e-05,3.74604]
[1780053730383,46.11,73626.63,0.0,0.97549,2e-05,3.74655]
[1780053735417,46.11,73624.65,0.0,0.97545,2e-05,3.75176]
[1780053740452,46.11,73622.16,0.0,0.97539,2e-05,3.75816]
[1780053745486,46.11,73621.53,0.0,0.97538,2e-05,3.76007]
[1780053750521,46.11,73620.55,0.0,0.97536,2e-05,3.76282]
[1780053755557,46.11,73620.23,0.0,0.97536,2e-05,3.76179]
[1780053761598,46.12,73621.08,0.0,0.97537,2e-05,3.76023]
[1780053766634,46.12,73619.41,0.0,0.97534,2e-05,3.76463]
[1780053773682,46.12,73618.97,0.0,0.97533,2e-05,3.76619]
[1780053779725,46.12,73618.54,0.0,0.97532,2e-05,3.76764]
[1780053784761,46.12,73617.82,0.0,0.9753,2e-05,3.76972]
[1780053789796,46.12,73617.51,0.0,0.97529,2e-05,3.77078]
[1780053794831,46.12,73617.55,0.0,0.97529,2e-05,3.771]
[1780053802888,46.12,73617.5,0.0,0.97528,2e-05,3.77162]
[1780053807921,46.13,73618.0,0.0,0.97529,2e-05,3.77073]
[1780053808930,46.13,73609.38,0.0,0.97512,2e-05,3.79164]
[1780053809936,46.13,73598.65,0.0,0.97492,2e-05,3.81775]
[1780053810943,46.13,73598.44,0.0,0.97491,2e-05,3.81824]
[1780053815981,46.13,73600.97,0.0,0.97497,2e-05,3.80985]
[1780053818006,46.13,73595.76,0.0,0.97487,2e-05,3.82255]
[1780053819011,46.13,73582.64,0.0,0.97462,2e-05,3.85464]
[1780053820021,46.12,73583.15,0.0,0.97463,2e-05,3.85331]
[1780053825865,46.12,73579.38,0.0,0.97456,2e-05,3.86207]
[1780053831098,46.12,73580.77,0.0,0.97459,2e-05,3.85822]
[1780053836132,46.12,73588.7,0.0,0.97475,2e-05,3.83838]
[1780053841168,46.12,73589.77,0.0,0.97477,2e-05,3.83553]
[1780053846203,46.12,73591.16,0.0,0.9748,2e-05,3.83193]
[1780053851252,46.12,73589.26,0.0,0.97476,2e-05,3.83638]
[1780053857294,46.12,73589.62,0.0,0.97477,2e-05,3.83521]
[1780053862331,46.12,73588.76,0.0,0.97476,2e-05,3.83711]
[1780053866358,46.12,73582.82,0.0,0.97464,2e-05,3.85144]
[1780053871394,46.12,73578.68,0.0,0.97458,2e-05,3.85902]
[1780053876431,46.11,73578.84,0.0,0.97458,2e-05,3.85825]
[1780053881462,46.11,73582.33,0.0,0.97465,2e-05,3.84941]
[1780053884483,46.11,73590.88,0.0,0.97482,2e-05,3.82837]
[1780053887504,46.11,73596.45,0.0,0.97493,2e-05,3.81477]
[1780053891532,46.11,73602.3,0.0,0.97504,2e-05,3.8006]
[1780053894554,46.11,73609.65,0.0,0.97519,2e-05,3.7829]
[1780053895561,46.11,73616.14,0.0,0.97531,2e-05,3.76728]
[1780053900595,46.12,73619.93,0.0,0.97538,2e-05,3.7586]
[1780053904623,46.12,73613.95,0.0,0.97526,2e-05,3.77335]
[1780053909659,46.12,73613.19,0.0,0.97524,2e-05,3.77552]
[1780053912679,46.12,73607.79,0.0,0.97514,2e-05,3.78872]
[1780053917714,46.12,73605.72,0.0,0.9751,2e-05,3.79391]
[1780053922749,46.12,73604.15,0.0,0.97507,2e-05,3.79787]
[1780053926778,46.12,73597.87,0.0,0.97494,2e-05,3.8132]
[1780053932820,46.12,73598.98,0.0,0.97498,2e-05,3.80833]
[1780053938862,46.12,73595.95,0.0,0.97492,2e-05,3.81569]
[1780053943897,46.12,73594.3,0.0,0.97489,2e-05,3.81969]
[1780053952965,46.12,73592.8,0.0,0.97486,2e-05,3.82322]
[1780053963038,46.12,73592.75,0.0,0.97486,2e-05,3.82318]
[1780053968072,46.12,73586.98,0.0,0.97475,2e-05,3.83717]
[1780053971093,46.12,73576.21,0.0,0.97454,2e-05,3.86346]
[1780053972101,46.12,73570.14,0.0,0.97442,2e-05,3.87832]
[1780053973107,46.12,73569.67,0.0,0.97441,2e-05,3.87937]
[1780053975141,46.12,73564.5,0.0,0.97431,2e-05,3.89191]
[1780053976928,46.11,73549.72,0.0,0.97401,2e-05,3.92827]
[1780053981183,46.11,73543.05,0.0,0.97389,2e-05,3.9441]
[1780053987003,46.11,73539.26,0.0,0.97382,2e-05,3.9522]
[1780053992262,46.1,73541.0,0.0,0.97388,2e-05,3.94441]
[1780053997074,46.1,73530.08,0.0,0.97367,2e-05,3.97058]
[1780054002335,46.1,73529.13,0.0,0.97366,2e-05,3.97157]
[1780054007371,46.09,73531.47,0.0,0.97372,2e-05,3.96431]
[1780054012406,46.09,73532.96,0.0,0.97376,2e-05,3.95923]
[1780054017441,46.08,73533.7,0.0,0.97379,2e-05,3.95579]
[1780054022476,46.08,73534.75,0.0,0.97382,2e-05,3.95187]
[1780054025498,46.08,73542.84,0.0,0.97398,2e-05,3.93115]
[1780054026503,46.08,73549.0,0.0,0.97411,2e-05,3.9154]
[1780054031538,46.07,73549.56,0.0,0.97413,2e-05,3.91305]
[1780054036579,46.07,73549.0,0.0,0.97413,2e-05,3.91351]
[1780054041618,46.07,73551.4,0.0,0.97418,2e-05,3.90666]
[1780054046653,46.06,73549.94,0.0,0.97416,2e-05,3.90942]
[1780054051688,46.06,73548.31,0.0,0.97415,2e-05,3.91036]
[1780054056727,46.06,73545.48,0.0,0.9741,2e-05,3.91647]
[1780054061758,46.05,73544.9,0.0,0.97409,2e-05,3.91701]
[1780054066794,46.05,73545.56,0.0,0.97411,2e-05,3.91448]
[1780054071828,46.05,73545.41,0.0,0.97412,2e-05,3.91397]
[1780054076863,46.05,73544.82,0.0,0.97411,2e-05,3.91456]
[1780054081898,46.04,73544.44,0.0,0.97411,2e-05,3.91464]
[1780054084920,46.04,73537.77,0.0,0.97398,2e-05,3.93068]
[1780054089954,46.04,73537.03,0.0,0.97398,2e-05,3.93152]
[1780054094990,46.04,73537.47,0.0,0.97399,2e-05,3.92942]
[1780054100031,46.03,73537.64,0.0,0.974,2e-05,3.92802]
[1780054105066,46.03,73537.55,0.0,0.97401,2e-05,3.92728]
[1780054110102,46.03,73533.78,0.0,0.97394,2e-05,3.93572]
[1780054115133,46.02,73531.15,0.0,0.97391,2e-05,3.939]
[1780054120191,46.02,73533.23,0.0,0.97396,2e-05,3.93276]
[1780054122192,46.02,73518.99,0.0,0.97367,2e-05,3.96805]
[1780054123219,46.02,73511.58,0.0,0.97353,2e-05,3.98646]
[1780054124209,46.02,73508.59,0.0,0.97347,2e-05,3.99372]
[1780054125215,46.02,73502.07,0.0,0.97333,2e-05,4.00992]
[1780054126223,46.01,73500.96,0.0,0.97331,2e-05,4.0124]
[1780054131257,46.01,73499.28,0.0,0.97329,2e-05,4.01497]
[1780054136292,46.0,73499.07,0.0,0.9733,2e-05,4.0138]
[1780054142334,46.0,73499.31,0.0,0.97332,2e-05,4.01117]
[1780054148137,45.99,73499.78,0.0,0.97335,2e-05,4.00798]
[1780054153412,45.99,73499.77,0.0,0.97336,2e-05,4.00637]
[1780054158447,45.98,73500.87,0.0,0.9734,2e-05,4.00198]
[1780054163482,45.98,73502.84,0.0,0.97345,2e-05,3.99542]
[1780054168516,45.97,73506.2,0.0,0.97353,2e-05,3.98544]
[1780054174560,45.97,73508.33,0.0,0.9736,2e-05,3.97612]
[1780054179599,45.96,73508.15,0.0,0.97361,2e-05,3.97494]
[1780054184628,45.96,73507.85,0.0,0.97361,2e-05,3.97459]
[1780054189664,45.95,73508.64,0.0,0.97364,2e-05,3.97095]
[1780054194701,45.95,73508.43,0.0,0.97365,2e-05,3.97012]
[1780054199734,45.94,73507.89,0.0,0.97365,2e-05,3.97014]
[1780054204768,45.94,73507.44,0.0,0.97365,2e-05,3.96994]
[1780054209805,45.94,73504.54,0.0,0.9736,2e-05,3.97587]
[1780054211819,45.93,73499.13,0.0,0.9735,2e-05,3.98895]
[1780054213833,45.93,73505.13,0.0,0.97362,2e-05,3.97321]
[1780054219874,45.93,73510.12,0.0,0.97374,2e-05,3.95911]
[1780054225924,45.92,73511.74,0.0,0.97378,2e-05,3.95354]
[1780054230955,45.92,73511.17,0.0,0.97378,2e-05,3.95375]
[1780054232966,45.92,73503.94,0.0,0.97365,2e-05,3.96919]
[1780054238003,45.91,73501.99,0.0,0.97362,2e-05,3.97272]
[1780054243051,45.91,73498.23,0.0,0.97356,2e-05,3.9808]
[1780054248085,45.9,73491.25,0.0,0.97342,2e-05,3.99698]
[1780054253121,45.9,73487.66,0.0,0.97336,2e-05,4.00453]
[1780054258162,45.89,73485.15,0.0,0.97332,2e-05,4.00929]
[1780054259162,45.89,73478.67,0.0,0.97319,2e-05,4.02545]
[1780054260169,45.89,73472.48,0.0,0.97307,2e-05,4.04089]
[1780054262194,45.89,73466.17,0.0,0.97294,2e-05,4.05627]
[1780054263197,45.89,73458.49,0.0,0.97278,2e-05,4.07558]
[1780054268232,45.88,73456.96,0.0,0.97277,2e-05,4.07735]
[1780054273267,45.87,73461.44,0.0,0.97288,2e-05,4.06366]
[1780054278302,45.87,73459.71,0.0,0.97286,2e-05,4.06605]
[1780054283338,45.86,73463.28,0.0,0.97295,2e-05,4.05479]
[1780054288372,45.85,73464.69,0.0,0.973,2e-05,4.04916]
[1780054293407,45.85,73465.07,0.0,0.97304,2e-05,4.0439]
[1780054299192,45.84,73463.07,0.0,0.97301,2e-05,4.04666]
[1780054305489,45.83,73463.85,0.0,0.97305,2e-05,4.04233]
[1780054310525,45.83,73464.13,0.0,0.97307,2e-05,4.03971]
[1780054316567,45.82,73464.25,0.0,0.97309,2e-05,4.03716]
[1780054321602,45.81,73463.62,0.0,0.97309,2e-05,4.03693]
[1780054326638,45.81,73464.3,0.0,0.97312,2e-05,4.03335]
[1780054331672,45.8,73464.41,0.0,0.97314,2e-05,4.03127]
[1780054336708,45.8,73461.51,0.0,0.97309,2e-05,4.0369]
[1780054342749,45.79,73462.88,0.0,0.97314,2e-05,4.03087]
[1780054349543,45.78,73462.82,0.0,0.97315,2e-05,4.0289]
[1780054353829,45.78,73469.63,0.0,0.97332,2e-05,4.00784]
[1780054354834,45.78,73473.61,0.0,0.97341,2e-05,3.99739]
[1780054359875,45.77,73472.26,0.0,0.97339,2e-05,3.99906]
[1780054364910,45.77,73472.4,0.0,0.97341,2e-05,3.99726]
[1780054369945,45.76,73471.65,0.0,0.9734,2e-05,3.99773]
[1780054374979,45.76,73468.09,0.0,0.97334,2e-05,4.00535]
[1780054383041,45.75,73469.6,0.0,0.97339,2e-05,3.99919]
[1780054388075,45.75,73471.86,0.0,0.97345,2e-05,3.99208]
[1780054393110,45.74,73471.31,0.0,0.97345,2e-05,3.99214]
[1780054398146,45.74,73471.51,0.0,0.97346,2e-05,3.99031]
[1780054403181,45.74,73471.4,0.0,0.97347,2e-05,3.98928]
[1780054408214,45.73,73471.9,0.0,0.97349,2e-05,3.98673]
[1780054414257,45.73,73471.89,0.0,0.97352,2e-05,3.98298]
[1780054419291,45.72,73474.07,0.0,0.97357,2e-05,3.97625]
[1780054424326,45.72,73469.85,0.0,0.97349,2e-05,3.98574]
[1780054430370,45.71,73471.39,0.0,0.97354,2e-05,3.98035]
[1780054435405,45.71,73474.25,0.0,0.97361,2e-05,3.97193]
[1780054441448,45.71,73475.14,0.0,0.97363,2e-05,3.96829]
[1780054443469,45.7,73480.54,0.0,0.97375,2e-05,3.95416]
[1780054445478,45.7,73486.09,0.0,0.97387,2e-05,3.93975]
[1780054447492,45.7,73491.09,0.0,0.97397,2e-05,3.92681]
[1780054452528,45.7,73494.13,0.0,0.97404,2e-05,3.91839]
[1780054457564,45.7,73498.37,0.0,0.97413,2e-05,3.90703]
[1780054462600,45.7,73496.65,0.0,0.9741,2e-05,3.91073]
[1780054466624,45.69,73490.55,0.0,0.97398,2e-05,3.92549]
[1780054473676,45.69,73491.9,0.0,0.97403,2e-05,3.91873]
[1780054478711,45.69,73492.22,0.0,0.97404,2e-05,3.91715]
[1780054483744,45.69,73491.98,0.0,0.97405,2e-05,3.91698]
[1780054488779,45.68,73493.52,0.0,0.97408,2e-05,3.91233]
[1780054492805,45.68,73498.7,0.0,0.97419,2e-05,3.89875]
[1780054494821,45.68,73504.07,0.0,0.9743,2e-05,3.88507]
[1780054498848,45.68,73523.52,0.0,0.9747,2e-05,3.83632]
[1780054499855,45.68,73524.27,0.0,0.97471,2e-05,3.83445]
[1780054504891,45.68,73523.92,0.0,0.9747,2e-05,3.83522]
[1780054509925,45.68,73524.86,0.0,0.97472,2e-05,3.83285]
[1780054513954,45.68,73519.67,0.0,0.97462,2e-05,3.84563]
[1780054515971,45.68,73512.06,0.0,0.97447,2e-05,3.86443]
[1780054521003,45.68,73508.75,0.0,0.97441,2e-05,3.87231]
[1780054526037,45.68,73506.02,0.0,0.97435,2e-05,3.87873]
[1780054531073,45.67,73505.95,0.0,0.97437,2e-05,3.87628]
[1780054536108,45.67,73503.56,0.0,0.97432,2e-05,3.88185]
[1780054542149,45.67,73503.57,0.0,0.97433,2e-05,3.88132]
[1780054548192,45.67,73505.0,0.0,0.97436,2e-05,3.87727]
[1780054553226,45.67,73506.01,0.0,0.97438,2e-05,3.87436]
[1780054559269,45.67,73506.34,0.0,0.97439,2e-05,3.87309]
[1780054564304,45.67,73497.28,0.0,0.97422,2e-05,3.89529]
[1780054570346,45.66,73499.22,0.0,0.97426,2e-05,3.88977]
[1780054575381,45.66,73499.91,0.0,0.97428,2e-05,3.88751]
[1780054580417,45.66,73500.16,0.0,0.97429,2e-05,3.88637]
[1780054585450,45.66,73495.89,0.0,0.97421,2e-05,3.8965]
[1780054590490,45.66,73492.78,0.0,0.97415,2e-05,3.9037]
[1780054595524,45.66,73491.94,0.0,0.97415,2e-05,3.90291]
[1780054601364,45.65,73492.79,0.0,0.97417,2e-05,3.89999]
[1780054606604,45.65,73493.27,0.0,0.97419,2e-05,3.89815]
[1780054611641,45.65,73491.02,0.0,0.97415,2e-05,3.90318]
[1780054614663,45.65,73488.93,0.0,0.97411,2e-05,3.908]
[1780054618685,45.65,73483.17,0.0,0.97399,2e-05,3.92188]
[1780054620710,45.64,73476.5,0.0,0.97386,2e-05,3.93834]
[1780054621736,45.64,73469.29,0.0,0.97372,2e-05,3.95639]
[1780054623735,45.64,73458.55,0.0,0.9735,2e-05,3.98325]
[1780054624743,45.64,73454.9,0.0,0.97342,2e-05,3.99228]
[1780054629777,45.64,73454.28,0.0,0.97342,2e-05,3.99243]
[1780054634813,45.63,73449.68,0.0,0.97334,2e-05,4.00274]
[1780054639847,45.63,73449.03,0.0,0.97333,2e-05,4.00389]
[1780054644892,45.63,73436.24,0.0,0.97307,2e-05,4.03564]
[1780054645897,45.63,73434.16,0.0,0.97302,2e-05,4.04114]
[1780054647690,45.63,73427.36,0.0,0.97288,2e-05,4.05844]
[1780054652949,45.63,73433.95,0.0,0.97303,2e-05,4.03972]
[1780054653953,45.63,73441.01,0.0,0.97318,2e-05,4.02171]
[1780054654959,45.63,73441.89,0.0,0.9732,2e-05,4.01962]
[1780054656974,45.63,73450.26,0.0,0.97337,2e-05,3.99855]
[1780054663016,45.63,73450.64,0.0,0.97337,2e-05,3.99869]
[1780054666038,45.64,73442.7,0.0,0.9732,2e-05,4.0194]
[1780054671071,45.64,73444.97,0.0,0.97324,2e-05,4.01411]
[1780054676107,45.64,73447.33,0.0,0.97329,2e-05,4.00821]
[1780054681142,45.64,73448.79,0.0,0.97331,2e-05,4.00523]
[1780054686176,45.64,73447.05,0.0,0.97327,2e-05,4.01028]
[1780054691212,45.64,73449.61,0.0,0.97332,2e-05,4.00435]
[1780054696247,45.65,73449.66,0.0,0.97332,2e-05,4.00485]
[1780054701283,45.65,73449.64,0.0,0.97331,2e-05,4.00553]
[1780054707326,45.65,73450.42,0.0,0.97332,2e-05,4.00428]
[1780054712358,45.65,73451.59,0.0,0.97336,2e-05,3.9988]
[1780054717393,45.65,73452.02,0.0,0.97338,2e-05,3.99625]
[1780054722429,45.64,73451.42,0.0,0.97338,2e-05,3.99634]
[1780054727464,45.64,73455.03,0.0,0.97347,2e-05,3.98572]
[1780054729478,45.63,73445.01,0.0,0.97326,2e-05,4.01075]
[1780054734512,45.63,73441.93,0.0,0.97321,2e-05,4.01705]
[1780054738541,45.63,73447.46,0.0,0.97334,2e-05,4.00163]
[1780054743577,45.62,73449.9,0.0,0.9734,2e-05,3.99398]
[1780054748612,45.62,73448.88,0.0,0.97339,2e-05,3.99517]
[1780054754654,45.61,73448.99,0.0,0.97341,2e-05,3.99321]
[1780054755663,45.61,73442.11,0.0,0.97326,2e-05,4.01051]
[1780054759690,45.61,73436.16,0.0,0.97315,2e-05,4.02453]
[1780054764726,45.6,73424.7,0.0,0.97292,2e-05,4.05235]
[1780054769762,45.6,73424.42,0.0,0.97292,2e-05,4.05205]
[1780054772781,45.6,73430.04,0.0,0.97306,2e-05,4.03544]
[1780054776811,45.6,73431.0,0.0,0.97307,2e-05,4.03333]
[1780054785875,45.6,73431.2,0.0,0.97307,2e-05,4.03363]
[1780054790911,45.6,73435.18,0.0,0.97315,2e-05,4.02385]
[1780054795941,45.61,73436.85,0.0,0.97318,2e-05,4.02003]
[1780054800988,45.61,73437.39,0.0,0.97319,2e-05,4.0191]
[1780054806013,45.61,73437.3,0.0,0.97319,2e-05,4.01897]
[1780054810827,45.6,73446.58,0.0,0.97339,2e-05,3.99403]
[1780054815078,45.6,73437.72,0.0,0.97322,2e-05,4.01558]
[1780054816083,45.6,73437.3,0.0,0.97321,2e-05,4.01634]
[1780054818098,45.6,73432.26,0.0,0.97311,2e-05,4.02865]
[1780054820902,45.59,73429.29,0.0,0.97306,2e-05,4.03525]
[1780054825145,45.59,73423.58,0.0,0.97295,2e-05,4.04855]
[1780054828168,45.58,73414.43,0.0,0.97276,2e-05,4.07109]
[1780054829174,45.58,73416.62,0.0,0.97281,2e-05,4.06543]
[1780054834212,45.58,73421.96,0.0,0.97294,2e-05,4.04949]
[1780054839245,45.59,73424.57,0.0,0.97299,2e-05,4.04307]
[1780054842267,45.58,73429.63,0.0,0.9731,2e-05,4.02936]
[1780054848311,45.58,73427.52,0.0,0.97307,2e-05,4.03352]
[1780054849331,45.58,73432.8,0.0,0.97318,2e-05,4.0198]
[1780054851333,45.58,73436.75,0.0,0.97326,2e-05,4.00945]
[1780054856368,45.58,73438.54,0.0,0.97331,2e-05,4.00403]
[1780054861402,45.57,73438.1,0.0,0.97331,2e-05,4.00364]
[1780054866436,45.57,73433.61,0.0,0.97322,2e-05,4.01474]
[1780054871474,45.57,73433.02,0.0,0.97321,2e-05,4.01575]
[1780054876507,45.57,73433.3,0.0,0.97322,2e-05,4.01452]
[1780054881542,45.57,73434.32,0.0,0.97325,2e-05,4.01141]
[1780054886577,45.56,73434.55,0.0,0.97325,2e-05,4.01033]
[1780054891612,45.56,73433.61,0.0,0.97325,2e-05,4.01046]
[1780054896646,45.56,73434.96,0.0,0.97328,2e-05,4.00729]
[1780054901682,45.57,73437.41,0.0,0.97332,2e-05,4.00136]
[1780054906717,45.57,73437.96,0.0,0.97333,2e-05,4.00053]
[1780054909738,45.57,73432.73,0.0,0.97322,2e-05,4.01432]
[1780054914773,45.57,73436.05,0.0,0.97328,2e-05,4.00644]
[1780054916789,45.57,73424.1,0.0,0.97303,2e-05,4.03737]
[1780054921829,45.57,73421.27,0.0,0.97297,2e-05,4.04503]
[1780054926856,45.57,73425.14,0.0,0.97306,2e-05,4.03363]
[1780054931894,45.56,73424.21,0.0,0.97305,2e-05,4.03461]
[1780054935920,45.57,73429.79,0.0,0.97317,2e-05,4.02066]
[1780054940956,45.57,73429.1,0.0,0.97315,2e-05,4.023]
[1780054945990,45.57,73430.88,0.0,0.97318,2e-05,4.01899]
[1780054950022,45.57,73425.79,0.0,0.97307,2e-05,4.03251]
[1780054956059,45.57,73425.55,0.0,0.97308,2e-05,4.03029]
[1780054961094,45.56,73425.73,0.0,0.9731,2e-05,4.02845]
[1780054966129,45.56,73424.81,0.0,0.97308,2e-05,4.03057]
[1780054971992,45.56,73425.45,0.0,0.97309,2e-05,4.02954]
[1780054977206,45.57,73424.83,0.0,0.97307,2e-05,4.03167]
[1780054982297,45.57,73427.14,0.0,0.97312,2e-05,4.02603]
[1780054987317,45.57,73437.1,0.0,0.97332,2e-05,4.00129]
[1780054991347,45.57,73447.74,0.0,0.97354,2e-05,3.97478]
[1780054996380,45.57,73450.96,0.0,0.9736,2e-05,3.96674]
[1780055001415,45.57,73450.35,0.0,0.9736,2e-05,3.96723]
[1780055004439,45.57,73456.33,0.0,0.97373,2e-05,3.95144]
[1780055006452,45.57,73462.48,0.0,0.97386,2e-05,3.93553]
[1780055011486,45.56,73463.19,0.0,0.97389,2e-05,3.93071]
[1780055015515,45.56,73457.64,0.0,0.97378,2e-05,3.94413]
[1780055020549,45.56,73454.46,0.0,0.97372,2e-05,3.95131]
[1780055025585,45.56,73453.85,0.0,0.97372,2e-05,3.95193]
[1780055030621,45.55,73454.32,0.0,0.97373,2e-05,3.94981]
[1780055035654,45.55,73453.67,0.0,0.97373,2e-05,3.95052]
[1780055040693,45.55,73451.94,0.0,0.9737,2e-05,3.95394]
[1780055045725,45.54,73444.83,0.0,0.97356,2e-05,3.97101]
[1780055052773,45.54,73443.45,0.0,0.97355,2e-05,3.97292]
[1780055057809,45.54,73444.59,0.0,0.97358,2e-05,3.96889]
[1780055062845,45.53,73449.53,0.0,0.97369,2e-05,3.95525]
[1780055067880,45.53,73449.57,0.0,0.9737,2e-05,3.95417]
[1780055073928,45.53,73450.0,0.0,0.97373,2e-05,3.94968]
[1780055078956,45.52,73450.46,0.0,0.97375,2e-05,3.94762]
[1780055083991,45.52,73448.86,0.0,0.97372,2e-05,3.9508]
[1780055086012,45.52,73440.93,0.0,0.97356,2e-05,3.97039]
[1780055090041,45.52,73433.8,0.0,0.97342,2e-05,3.98793]
[1780055091049,45.51,73430.85,0.0,0.97336,2e-05,3.99498]
[1780055096085,45.51,73425.92,0.0,0.97327,2e-05,4.0063]
[1780055098099,45.51,73420.0,0.0,0.97315,2e-05,4.02094]
[1780055103140,45.5,73420.04,0.0,0.97316,2e-05,4.0193]
[1780055105149,45.5,73429.28,0.0,0.97336,2e-05,3.99546]
[1780055110186,45.5,73433.41,0.0,0.97345,2e-05,3.98362]
[1780055115222,45.5,73432.12,0.0,0.97343,2e-05,3.98569]
[1780055120256,45.49,73428.7,0.0,0.97337,2e-05,3.99314]
[1780055128312,45.49,73425.88,0.0,0.97332,2e-05,3.99994]
[1780055133346,45.49,73427.44,0.0,0.97336,2e-05,3.99446]
[1780055138381,45.5,73427.14,0.0,0.97335,2e-05,3.99588]
[1780055143417,45.5,73427.0,0.0,0.97334,2e-05,3.99651]
[1780055144425,45.5,73435.54,0.0,0.97352,2e-05,3.97476]
[1780055146438,45.5,73443.98,0.0,0.97369,2e-05,3.95351]
[1780055151472,45.5,73446.72,0.0,0.97375,2e-05,3.94633]
[1780055156511,45.5,73446.45,0.0,0.97374,2e-05,3.94714]
[1780055161544,45.5,73445.46,0.0,0.97372,2e-05,3.95042]
[1780055166580,45.5,73444.57,0.0,0.97369,2e-05,3.95341]
[1780055171614,45.5,73444.4,0.0,0.97368,2e-05,3.95454]
[1780055176649,45.51,73444.42,0.0,0.97368,2e-05,3.95516]
[1780055181685,45.51,73444.68,0.0,0.97368,2e-05,3.95518]
[1780055186719,45.51,73443.86,0.0,0.97366,2e-05,3.95792]
[1780055191755,45.51,73441.8,0.0,0.97362,2e-05,3.96152]
[1780055196790,45.51,73443.79,0.0,0.97366,2e-05,3.95676]
[1780055201824,45.51,73445.66,0.0,0.97371,2e-05,3.95103]
[1780055207867,45.51,73446.76,0.0,0.97374,2e-05,3.94712]
[1780055213908,45.5,73447.08,0.0,0.97376,2e-05,3.94523]
[1780055218943,45.5,73446.39,0.0,0.97375,2e-05,3.94608]
[1780055223979,45.5,73448.03,0.0,0.97379,2e-05,3.94102]
[1780055229015,45.49,73448.18,0.0,0.9738,2e-05,3.93977]
[1780055234051,45.49,73448.43,0.0,0.97381,2e-05,3.93827]
[1780055239086,45.49,73448.91,0.0,0.97383,2e-05,3.93621]
[1780055245128,45.49,73452.23,0.0,0.9739,2e-05,3.92718]
[1780055250163,45.49,73456.38,0.0,0.97399,2e-05,3.91628]
[1780055255199,45.48,73453.0,0.0,0.97394,2e-05,3.92181]
[1780055260234,45.48,73451.42,0.0,0.97391,2e-05,3.92517]
[1780055265268,45.48,73446.12,0.0,0.97381,2e-05,3.93816]
[1780055270305,45.48,73440.9,0.0,0.9737,2e-05,3.95116]
[1780055275338,45.48,73438.87,0.0,0.97366,2e-05,3.95608]
[1780055280378,45.48,73442.76,0.0,0.97374,2e-05,3.94596]
[1780055285412,45.48,73442.76,0.0,0.97375,2e-05,3.94582]
[1780055290447,45.48,73441.62,0.0,0.97372,2e-05,3.94855]
[1780055295486,45.48,73443.4,0.0,0.97376,2e-05,3.94387]
[1780055300517,45.48,73445.36,0.0,0.9738,2e-05,3.93876]
[1780055305552,45.48,73449.18,0.0,0.97387,2e-05,3.93036]
[1780055310589,45.48,73449.5,0.0,0.97387,2e-05,3.93033]
[1780055315628,45.48,73444.48,0.0,0.97378,2e-05,3.94142]
[1780055317643,45.48,73437.99,0.0,0.97364,2e-05,3.95788]
[1780055322678,45.48,73436.26,0.0,0.97361,2e-05,3.96208]
[1780055332747,45.48,73435.59,0.0,0.9736,2e-05,3.96332]
[1780055337783,45.48,73439.05,0.0,0.97367,2e-05,3.95429]
[1780055342818,45.48,73439.43,0.0,0.97368,2e-05,3.95318]
[1780055345846,45.48,73421.58,0.0,0.97331,2e-05,3.99864]
[1780055350880,45.48,73421.85,0.0,0.97332,2e-05,3.99739]
[1780055355916,45.48,73418.57,0.0,0.97326,2e-05,4.00539]
[1780055356937,45.48,73415.29,0.0,0.97318,2e-05,4.0142]
[1780055360966,45.48,73408.73,0.0,0.97304,2e-05,4.03199]
[1780055361973,45.48,73408.06,0.0,0.97302,2e-05,4.03468]
[1780055364994,45.49,73401.48,0.0,0.97287,2e-05,4.05312]
[1780055370033,45.5,73401.7,0.0,0.97285,2e-05,4.05476]
[1780055375066,45.5,73402.46,0.0,0.97287,2e-05,4.05271]
[1780055379095,45.51,73397.2,0.0,0.97274,2e-05,4.06809]
[1780055380101,45.51,73390.23,0.0,0.97259,2e-05,4.08666]
[1780055381109,45.51,73389.25,0.0,0.97256,2e-05,4.0896]
[1780055386144,45.52,73387.35,0.0,0.97251,2e-05,4.09648]
[1780055391179,45.52,73387.4,0.0,0.97249,2e-05,4.09822]
[1780055397225,45.53,73390.64,0.0,0.97254,2e-05,4.09206]
[1780055402256,45.53,73385.83,0.0,0.97243,2e-05,4.10652]
[1780055407290,45.54,73388.59,0.0,0.97247,2e-05,4.10118]
[1780055412326,45.55,73393.52,0.0,0.97256,2e-05,4.09019]
[1780055417362,45.55,73388.69,0.0,0.97244,2e-05,4.1047]
[1780055422397,45.56,73384.57,0.0,0.97234,2e-05,4.11729]
[1780055424412,45.56,73378.25,0.0,0.9722,2e-05,4.13453]
[1780055427435,45.56,73389.2,0.0,0.97243,2e-05,4.10681]
[1780055428441,45.56,73393.96,0.0,0.97252,2e-05,4.09474]
[1780055430453,45.57,73396.98,0.0,0.97258,2e-05,4.08765]
[1780055435487,45.57,73398.32,0.0,0.97261,2e-05,4.08387]
[1780055441531,45.58,73394.01,0.0,0.9725,2e-05,4.09743]
[1780055446567,45.59,73393.48,0.0,0.97247,2e-05,4.10069]
[1780055451602,45.59,73394.5,0.0,0.97248,2e-05,4.0999]
[1780055456638,45.6,73395.91,0.0,0.97249,2e-05,4.09812]
[1780055461677,45.6,73397.32,0.0,0.97251,2e-05,4.09634]
[1780055467731,45.61,73398.51,0.0,0.97252,2e-05,4.0955]
[1780055472762,45.62,73398.33,0.0,0.9725,2e-05,4.09783]
[1780055477798,45.62,73397.74,0.0,0.97247,2e-05,4.10116]
[1780055482835,45.63,73399.62,0.0,0.9725,2e-05,4.09804]
[1780055487869,45.63,73402.33,0.0,0.97254,2e-05,4.09279]
[1780055492903,45.64,73400.98,0.0,0.97251,2e-05,4.09584]
[1780055497941,45.64,73396.36,0.0,0.9724,2e-05,4.10971]
[1780055499953,45.65,73384.45,0.0,0.97213,2e-05,4.14156]
[1780055500961,45.65,73375.71,0.0,0.97194,2e-05,4.16485]
[1780055501968,45.65,73375.24,0.0,0.97193,2e-05,4.16634]
[1780055507003,45.65,73374.25,0.0,0.9719,2e-05,4.17019]
[1780055512038,45.65,73373.88,0.0,0.97188,2e-05,4.17241]
[1780055517081,45.66,73372.89,0.0,0.97185,2e-05,4.17626]
[1780055518080,45.66,73365.78,0.0,0.97169,2e-05,4.19531]
[1780055519089,45.66,73363.94,0.0,0.97165,2e-05,4.20041]
[1780055524121,45.66,73361.13,0.0,0.97158,2e-05,4.20911]
[1780055528151,45.67,73366.21,0.0,0.97168,2e-05,4.19647]
[1780055533185,45.67,73366.48,0.0,0.97168,2e-05,4.19685]
[1780055538221,45.67,73368.83,0.0,0.97172,2e-05,4.19174]
[1780055543255,45.68,73370.34,0.0,0.97175,2e-05,4.18886]
[1780055548291,45.68,73370.79,0.0,0.97175,2e-05,4.18878]
[1780055553326,45.68,73374.55,0.0,0.97183,2e-05,4.17764]
[1780055558361,45.69,73368.48,0.0,0.97169,2e-05,4.19486]
[1780055562425,45.69,73363.38,0.0,0.97157,2e-05,4.20925]
[1780055563409,45.69,73343.24,0.0,0.97112,2e-05,4.26315]
[1780055564422,45.69,73324.73,0.0,0.97071,2e-05,4.31305]
[1780055566429,45.69,73316.45,0.0,0.97052,2e-05,4.33546]
[1780055568443,45.69,73322.85,0.0,0.97067,2e-05,4.31808]
[1780055572471,45.69,73312.18,0.0,0.97042,2e-05,4.34698]
[1780055573481,45.69,73309.46,0.0,0.97036,2e-05,4.35432]
[1780055575492,45.69,73304.95,0.0,0.97026,2e-05,4.36645]
[1780055577506,45.69,73299.9,0.0,0.97015,2e-05,4.38006]
[1780055578513,45.69,73283.63,0.0,0.96977,2e-05,4.42459]
[1780055579520,45.69,73276.83,0.0,0.96962,2e-05,4.44316]
[1780055581534,45.69,73272.87,0.0,0.96953,2e-05,4.45366]
[1780055584557,45.69,73283.16,0.0,0.96977,2e-05,4.42458]
[1780055586571,45.68,73277.66,0.0,0.96965,2e-05,4.43939]
[1780055587577,45.68,73272.5,0.0,0.96953,2e-05,4.45343]
[1780055589593,45.68,73270.31,0.0,0.96948,2e-05,4.45901]
[1780055593622,45.68,73286.14,0.0,0.96986,2e-05,4.41436]
[1780055594627,45.68,73291.84,0.0,0.96999,2e-05,4.39854]
[1780055595640,45.68,73293.27,0.0,0.97003,2e-05,4.39448]
[1780055597650,45.68,73301.69,0.0,0.97022,2e-05,4.37118]
[1780055598660,45.68,73303.71,0.0,0.97027,2e-05,4.36557]
[1780055603693,45.68,73306.95,0.0,0.97035,2e-05,4.35632]
[1780055606717,45.68,73317.66,0.0,0.97059,2e-05,4.32706]
[1780055607725,45.68,73322.1,0.0,0.97069,2e-05,4.31502]
[1780055609737,45.68,73321.2,0.0,0.97067,2e-05,4.31746]
[1780055611763,45.68,73332.11,0.0,0.97093,2e-05,4.28564]
[1780055612760,45.68,73334.61,0.0,0.97099,2e-05,4.27902]
[1780055614773,45.68,73329.0,0.0,0.97086,2e-05,4.29416]
[1780055617801,45.68,73343.03,0.0,0.97117,2e-05,4.25657]
[1780055618808,45.68,73343.18,0.0,0.97118,2e-05,4.25626]
[1780055623842,45.68,73347.47,0.0,0.97127,2e-05,4.24531]
[1780055628878,45.68,73343.92,0.0,0.97118,2e-05,4.25533]
[1780055632905,45.68,73349.24,0.0,0.9713,2e-05,4.24148]
[1780055634920,45.68,73354.52,0.0,0.97142,2e-05,4.22764]
[1780055639956,45.68,73358.1,0.0,0.97149,2e-05,4.2188]
[1780055641969,45.68,73365.46,0.0,0.97165,2e-05,4.19957]
[1780055642976,45.68,73366.55,0.0,0.97167,2e-05,4.19687]
[1780055644992,45.69,73357.01,0.0,0.97146,2e-05,4.22256]
[1780055645998,45.69,73355.11,0.0,0.97141,2e-05,4.22776]
[1780055651037,45.69,73355.84,0.0,0.97142,2e-05,4.2265]
[1780055656067,45.69,73355.25,0.0,0.97141,2e-05,4.22877]
[1780055657075,45.69,73347.58,0.0,0.97123,2e-05,4.24937]
[1780055658082,45.69,73349.18,0.0,0.97127,2e-05,4.24519]
[1780055663117,45.69,73348.88,0.0,0.97126,2e-05,4.24653]
[1780055668153,45.69,73348.94,0.0,0.97126,2e-05,4.24687]
[1780055673189,45.7,73349.85,0.0,0.97129,2e-05,4.2426]
[1780055678222,45.7,73351.29,0.0,0.97131,2e-05,4.2393]
[1780055683257,45.7,73352.3,0.0,0.97133,2e-05,4.23716]
[1780055684265,45.7,73358.08,0.0,0.97146,2e-05,4.22188]
[1780055685271,45.7,73361.8,0.0,0.97154,2e-05,4.21213]
[1780055689300,45.7,73356.1,0.0,0.97141,2e-05,4.22786]
[1780055694334,45.7,73354.0,0.0,0.97136,2e-05,4.23408]
[1780055699369,45.71,73352.2,0.0,0.97131,2e-05,4.23954]
[1780055703399,45.71,73343.35,0.0,0.97111,2e-05,4.26351]
[1780055704408,45.71,73342.24,0.0,0.97109,2e-05,4.26661]
[1780055709439,45.71,73350.57,0.0,0.97127,2e-05,4.24472]
[1780055713468,45.71,73355.7,0.0,0.97138,2e-05,4.2315]
[1780055717496,45.71,73365.06,0.0,0.97158,2e-05,4.20712]
[1780055719508,45.71,73366.72,0.0,0.97162,2e-05,4.20305]
[1780055723538,45.71,73373.1,0.0,0.97175,2e-05,4.18683]
[1780055725553,45.72,73375.58,0.0,0.9718,2e-05,4.18066]
[1780055729580,45.72,73379.51,0.0,0.97188,2e-05,4.17115]
[1780055734617,45.72,73377.98,0.0,0.97186,2e-05,4.1737]
[1780055739652,45.72,73379.41,0.0,0.97188,2e-05,4.17122]
[1780055743683,45.73,73386.3,0.0,0.97202,2e-05,4.154]
[1780055747711,45.73,73394.95,0.0,0.9722,2e-05,4.13233]
[1780055748718,45.73,73393.56,0.0,0.97217,2e-05,4.13626]
[1780055753753,45.74,73393.22,0.0,0.97215,2e-05,4.1385]
[1780055758787,45.74,73390.01,0.0,0.97207,2e-05,4.14827]
[1780055760802,45.74,73384.12,0.0,0.97193,2e-05,4.16426]
[1780055762816,45.74,73381.61,0.0,0.97188,2e-05,4.17132]
[1780055767852,45.75,73381.15,0.0,0.97186,2e-05,4.17363]
[1780055772888,45.75,73377.07,0.0,0.97176,2e-05,4.1854]
[1780055777923,45.75,73374.0,0.0,0.97169,2e-05,4.19445]
[1780055782959,45.75,73374.11,0.0,0.97168,2e-05,4.19505]
[1780055787995,45.76,73377.43,0.0,0.97175,2e-05,4.18718]
[1780055793029,45.76,73379.5,0.0,0.9718,2e-05,4.18034]
[1780055796052,45.76,73384.7,0.0,0.97191,2e-05,4.16725]
[1780055798067,45.76,73390.53,0.0,0.97203,2e-05,4.15239]
[1780055802095,45.77,73390.82,0.0,0.97203,2e-05,4.15265]
[1780055804109,45.77,73388.59,0.0,0.97198,2e-05,4.15899]
[1780055809144,45.77,73390.86,0.0,0.97201,2e-05,4.15425]
[1780055814181,45.78,73390.49,0.0,0.972,2e-05,4.15645]
[1780055819215,45.78,73388.49,0.0,0.97194,2e-05,4.16293]
[1780055824251,45.78,73387.7,0.0,0.97192,2e-05,4.16616]
[1780055829284,45.79,73390.28,0.0,0.97196,2e-05,4.1605]
[1780055834319,45.79,73388.42,0.0,0.97191,2e-05,4.16655]
[1780055840362,45.79,73390.19,0.0,0.97194,2e-05,4.16324]
[1780055845396,45.8,73393.96,0.0,0.97201,2e-05,4.15452]
[1780055850431,45.8,73395.24,0.0,0.97203,2e-05,4.1524]
[1780055855466,45.81,73393.65,0.0,0.972,2e-05,4.15547]
[1780055860504,45.81,73394.97,0.0,0.97202,2e-05,4.15321]
[1780055865536,45.81,73398.96,0.0,0.9721,2e-05,4.14399]
[1780055867551,45.81,73393.08,0.0,0.97197,2e-05,4.15993]
[1780055868558,45.82,73389.37,0.0,0.97188,2e-05,4.1699]
[1780055870573,45.82,73384.4,0.0,0.97177,2e-05,4.1834]
[1780055875608,45.82,73383.81,0.0,0.97175,2e-05,4.18591]
[1780055880643,45.82,73382.27,0.0,0.97171,2e-05,4.19092]
[1780055885679,45.83,73382.24,0.0,0.9717,2e-05,4.19213]
[1780055890716,45.83,73387.28,0.0,0.9718,2e-05,4.17983]
[1780055895747,45.83,73388.05,0.0,0.97181,2e-05,4.17883]
[1780055900782,45.84,73388.4,0.0,0.97181,2e-05,4.17894]
[1780055905818,45.84,73390.27,0.0,0.97184,2e-05,4.17506]
[1780055910852,45.84,73390.13,0.0,0.97183,2e-05,4.17646]
[1780055915888,45.85,73388.19,0.0,0.97179,2e-05,4.18024]
[1780055920922,45.85,73385.89,0.0,0.97174,2e-05,4.18727]
[1780055925958,45.85,73385.99,0.0,0.97173,2e-05,4.18791]
[1780055933007,45.85,73386.64,0.0,0.97174,2e-05,4.18745]
[1780055939048,45.86,73385.68,0.0,0.97171,2e-05,4.19104]
[1780055944085,45.86,73387.93,0.0,0.97175,2e-05,4.186]
[1780055948114,45.86,73394.25,0.0,0.97188,2e-05,4.17015]
[1780055953149,45.87,73397.34,0.0,0.97194,2e-05,4.16314]
[1780055955162,45.87,73403.84,0.0,0.97207,2e-05,4.14658]
[1780055960202,45.87,73403.84,0.0,0.97206,2e-05,4.14782]
[1780055966241,45.88,73399.12,0.0,0.97195,2e-05,4.16157]
[1780055971277,45.88,73398.47,0.0,0.97194,2e-05,4.16207]
[1780055976312,45.88,73398.22,0.0,0.97193,2e-05,4.16386]
[1780055987392,45.89,73398.24,0.0,0.97191,2e-05,4.16625]
[1780055992427,45.89,73399.99,0.0,0.97194,2e-05,4.16275]
[1780055995446,45.9,73404.37,0.0,0.97203,2e-05,4.15198]
[1780056000483,45.9,73404.04,0.0,0.97201,2e-05,4.15405]
[1780056004510,45.9,73397.95,0.0,0.97187,2e-05,4.17098]
[1780056005529,45.9,73396.36,0.0,0.97183,2e-05,4.17536]
[1780056010555,45.91,73395.34,0.0,0.9718,2e-05,4.17903]
[1780056015588,45.91,73398.29,0.0,0.97186,2e-05,4.17227]
[1780056021632,45.91,73398.99,0.0,0.97187,2e-05,4.17164]
[1780056029687,45.92,73399.28,0.0,0.97186,2e-05,4.17242]
[1780056037741,45.92,73402.14,0.0,0.97192,2e-05,4.16421]
[1780056042782,45.93,73400.19,0.0,0.97187,2e-05,4.17031]
[1780056049830,45.93,73400.28,0.0,0.97186,2e-05,4.17144]
[1780056054866,45.93,73401.19,0.0,0.97188,2e-05,4.17003]
[1780056059869,45.94,73401.21,0.0,0.97187,2e-05,4.17097]
[1780056064935,45.94,73400.49,0.0,0.97184,2e-05,4.17404]
[1780056069971,45.94,73401.73,0.0,0.97186,2e-05,4.17177]
[1780056075010,45.95,73398.38,0.0,0.97178,2e-05,4.18155]
[1780056077023,45.95,73395.23,0.0,0.97171,2e-05,4.19018]
[1780056080042,45.95,73388.14,0.0,0.97155,2e-05,4.20934]
[1780056084071,45.95,73394.05,0.0,0.97168,2e-05,4.19427]
[1780056085077,45.95,73396.02,0.0,0.97172,2e-05,4.18924]
[1780056090113,45.95,73395.97,0.0,0.97171,2e-05,4.19021]
[1780056095147,45.96,73395.35,0.0,0.9717,2e-05,4.19032]
[1780056100148,45.96,73395.51,0.0,0.9717,2e-05,4.19069]
[1780056105219,45.96,73396.59,0.0,0.97172,2e-05,4.18863]
[1780056110256,45.96,73398.56,0.0,0.97175,2e-05,4.18422]
[1780056113280,45.96,73377.42,0.0,0.97129,2e-05,4.24022]
[1780056114290,45.96,73361.54,0.0,0.97093,2e-05,4.28283]
[1780056115295,45.96,73358.75,0.0,0.97087,2e-05,4.29026]
[1780056120328,45.96,73361.04,0.0,0.97092,2e-05,4.28411]
[1780056125360,45.96,73361.09,0.0,0.97093,2e-05,4.28397]
[1780056130398,45.96,73365.64,0.0,0.97103,2e-05,4.27188]
[1780056135434,45.96,73356.91,0.0,0.97083,2e-05,4.29532]
[1780056140435,45.96,73353.88,0.0,0.97076,2e-05,4.30339]
[1780056145509,45.96,73350.4,0.0,0.97069,2e-05,4.31259]
[1780056148538,45.96,73341.76,0.0,0.97049,2e-05,4.33575]
[1780056150537,45.96,73339.89,0.0,0.97045,2e-05,4.34073]
[1780056152552,45.96,73330.04,0.0,0.97024,2e-05,4.36484]
[1780056154608,45.96,73329.99,0.0,0.97024,2e-05,4.36476]
[1780056159638,45.96,73333.15,0.0,0.97032,2e-05,4.35547]
[1780056164672,45.96,73337.41,0.0,0.97042,2e-05,4.34351]
[1780056169708,45.96,73341.86,0.0,0.97053,2e-05,4.33111]
[1780056173736,45.96,73350.27,0.0,0.97072,2e-05,4.30828]
[1780056178771,45.96,73355.22,0.0,0.97083,2e-05,4.29491]
[1780056183805,45.96,73351.4,0.0,0.97074,2e-05,4.30505]
[1780056190785,45.96,73352.75,0.0,0.97078,2e-05,4.30126]
[1780056195894,45.96,73355.69,0.0,0.97084,2e-05,4.2933]
[1780056197903,45.96,73372.09,0.0,0.97121,2e-05,4.24951]
[1780056198911,45.96,73381.35,0.0,0.97141,2e-05,4.22501]
[1780056199918,45.96,73383.04,0.0,0.97145,2e-05,4.22064]
[1780056204952,45.96,73382.86,0.0,0.97144,2e-05,4.22171]
[1780056207974,45.96,73377.55,0.0,0.97132,2e-05,4.23614]
[1780056210000,45.96,73374.28,0.0,0.97124,2e-05,4.24501]
[1780056210998,45.96,73364.67,0.0,0.97105,2e-05,4.26832]
[1780056212003,45.96,73360.85,0.0,0.97096,2e-05,4.27856]
[1780056213011,45.96,73354.26,0.0,0.97081,2e-05,4.29622]
[1780056214019,45.96,73354.41,0.0,0.97082,2e-05,4.29581]
[1780056217038,45.96,73351.89,0.0,0.97076,2e-05,4.30252]
[1780056222073,45.96,73353.39,0.0,0.97079,2e-05,4.2984]
[1780056224086,45.96,73358.54,0.0,0.97091,2e-05,4.28459]
[1780056231138,45.96,73355.71,0.0,0.97085,2e-05,4.2921]
[1780056236174,45.96,73351.86,0.0,0.97076,2e-05,4.30229]
[1780056240204,45.96,73356.98,0.0,0.97088,2e-05,4.2885]
[1780056241209,45.96,73363.17,0.0,0.97102,2e-05,4.27197]
[1780056246244,45.96,73358.31,0.0,0.97091,2e-05,4.28505]
[1780056251279,45.96,73366.12,0.0,0.97108,2e-05,4.2642]
[1780056256314,45.96,73366.16,0.0,0.97108,2e-05,4.26425]
[1780056260344,45.96,73373.1,0.0,0.97123,2e-05,4.24593]
[1780056262357,45.96,73365.35,0.0,0.97106,2e-05,4.26662]
[1780056267391,45.96,73363.35,0.0,0.97102,2e-05,4.27202]
[1780056272427,45.96,73364.29,0.0,0.97105,2e-05,4.26718]
[1780056277463,45.96,73367.89,0.0,0.97113,2e-05,4.25766]
[1780056280487,45.96,73360.06,0.0,0.97096,2e-05,4.27858]
[1780056285524,45.96,73359.97,0.0,0.97095,2e-05,4.27878]
[1780056290558,45.96,73358.04,0.0,0.97091,2e-05,4.28391]
[1780056295594,45.96,73357.46,0.0,0.9709,2e-05,4.28541]
[1780056296600,45.96,73351.93,0.0,0.97078,2e-05,4.30019]
[1780056301650,45.96,73349.43,0.0,0.97072,2e-05,4.30675]
[1780056302654,45.96,73344.22,0.0,0.9706,2e-05,4.32076]
[1780056303671,45.96,73336.87,0.0,0.97044,2e-05,4.34054]
[1780056304669,45.96,73330.64,0.0,0.9703,2e-05,4.35723]
[1780056305677,45.96,73325.72,0.0,0.97019,2e-05,4.37045]
[1780056308698,45.96,73322.96,0.0,0.97013,2e-05,4.37751]
[1780056315747,45.95,73322.33,0.0,0.97012,2e-05,4.37819]
[1780056320783,45.95,73321.18,0.0,0.9701,2e-05,4.38064]
[1780056325817,45.95,73321.57,0.0,0.97011,2e-05,4.37892]
[1780056328839,45.95,73327.37,0.0,0.97025,2e-05,4.36279]
[1780056329845,45.95,73326.62,0.0,0.97023,2e-05,4.36472]
[1780056332881,45.95,73318.73,0.0,0.97007,2e-05,4.38342]
[1780056334884,45.95,73311.72,0.0,0.96991,2e-05,4.40226]
[1780056335891,45.95,73309.41,0.0,0.96986,2e-05,4.40841]
[1780056340926,45.94,73310.41,0.0,0.96989,2e-05,4.40463]
[1780056345965,45.94,73304.69,0.0,0.96977,2e-05,4.41955]
[1780056346970,45.94,73303.48,0.0,0.96974,2e-05,4.42266]
[1780056347980,45.94,73313.89,0.0,0.96998,2e-05,4.39384]
[1780056353013,45.94,73314.87,0.0,0.97001,2e-05,4.39038]
[1780056358048,45.94,73314.18,0.0,0.97,2e-05,4.39144]
[1780056362090,45.93,73306.65,0.0,0.96983,2e-05,4.41151]
[1780056363085,45.93,73296.25,0.0,0.9696,2e-05,4.43958]
[1780056367117,45.93,73301.1,0.0,0.96972,2e-05,4.42535]
[1780056368134,45.93,73310.58,0.0,0.96994,2e-05,4.39924]
[1780056370143,45.93,73302.47,0.0,0.96975,2e-05,4.42102]
[1780056375173,45.92,73304.77,0.0,0.96981,2e-05,4.41374]
[1780056380208,45.92,73306.44,0.0,0.96986,2e-05,4.40826]
[1780056385244,45.92,73304.26,0.0,0.96982,2e-05,4.4133]
[1780056390279,45.92,73305.12,0.0,0.96985,2e-05,4.41006]
[1780056395324,45.91,73302.81,0.0,0.96981,2e-05,4.41311]
[1780056396331,45.91,73308.95,0.0,0.96996,2e-05,4.39616]
[1780056397339,45.91,73311.89,0.0,0.97003,2e-05,4.38799]
[1780056401368,45.91,73305.68,0.0,0.96989,2e-05,4.4044]
[1780056402375,45.91,73302.19,0.0,0.96981,2e-05,4.41378]
[1780056404387,45.91,73297.52,0.0,0.9697,2e-05,4.4262]
[1780056405396,45.91,73303.19,0.0,0.96984,2e-05,4.41046]
[1780056406402,45.91,73306.77,0.0,0.96992,2e-05,4.4005]
[1780056411438,45.91,73304.17,0.0,0.96987,2e-05,4.40676]
[1780056416472,45.9,73297.08,0.0,0.96971,2e-05,4.42533]
[1780056419493,45.9,73296.08,0.0,0.96969,2e-05,4.42748]
[1780056424531,45.9,73301.33,0.0,0.96982,2e-05,4.41211]
[1780056429568,45.9,73301.76,0.0,0.96984,2e-05,4.41006]
[1780056434605,45.89,73308.0,0.0,0.96999,2e-05,4.39217]
[1780056439638,45.89,73307.8,0.0,0.96999,2e-05,4.39204]
[1780056444673,45.89,73308.35,0.0,0.97001,2e-05,4.38989]
[1780056449709,45.89,73308.4,0.0,0.97002,2e-05,4.38911]
[1780056454743,45.89,73308.96,0.0,0.97005,2e-05,4.38455]
[1780056461793,45.88,73308.63,0.0,0.97005,2e-05,4.38462]
[1780056468841,45.88,73307.65,0.0,0.97003,2e-05,4.38643]
[1780056473876,45.88,73307.63,0.0,0.97004,2e-05,4.38588]
[1780056478911,45.88,73307.29,0.0,0.97003,2e-05,4.3862]
[1780056483947,45.88,73308.42,0.0,0.97007,2e-05,4.38252]
[1780056488998,45.87,73310.62,0.0,0.97012,2e-05,4.37596]
[1780056490998,45.87,73316.01,0.0,0.97025,2e-05,4.36108]
[1780056493010,45.87,73319.3,0.0,0.97032,2e-05,4.35199]
[1780056498045,45.87,73320.17,0.0,0.97034,2e-05,4.34925]
[1780056503079,45.87,73319.39,0.0,0.97033,2e-05,4.3509]
[1780056508117,45.87,73319.77,0.0,0.97034,2e-05,4.34944]
[1780056513151,45.87,73320.12,0.0,0.97037,2e-05,4.34566]
[1780056518187,45.87,73320.82,0.0,0.97039,2e-05,4.34335]
[1780056523220,45.86,73321.98,0.0,0.97042,2e-05,4.33981]
[1780056528256,45.86,73323.65,0.0,0.97046,2e-05,4.33493]
[1780056533290,45.86,73321.99,0.0,0.97042,2e-05,4.33907]
[1780056538326,45.86,73322.72,0.0,0.97044,2e-05,4.33675]
[1780056543363,45.86,73316.3,0.0,0.9703,2e-05,4.35376]
[1780056548396,45.86,73313.89,0.0,0.97025,2e-05,4.35975]
[1780056553431,45.86,73315.22,0.0,0.97029,2e-05,4.3556]
[1780056558471,45.86,73315.2,0.0,0.97029,2e-05,4.35513]
[1780056563501,45.85,73316.8,0.0,0.97033,2e-05,4.35032]
[1780056568537,45.85,73318.53,0.0,0.97037,2e-05,4.34521]
[1780056573572,45.85,73318.27,0.0,0.97039,2e-05,4.34314]
[1780056578607,45.85,73304.88,0.0,0.97008,2e-05,4.37916]
[1780056579613,45.85,73304.52,0.0,0.97008,2e-05,4.38001]
[1780056584648,45.85,73305.23,0.0,0.9701,2e-05,4.37743]
[1780056589683,45.85,73305.41,0.0,0.97011,2e-05,4.37636]
[1780056594718,45.84,73305.07,0.0,0.9701,2e-05,4.37675]
[1780056599754,45.84,73304.73,0.0,0.9701,2e-05,4.37716]
[1780056604793,45.84,73305.64,0.0,0.97012,2e-05,4.3742]
[1780056609825,45.84,73305.43,0.0,0.97012,2e-05,4.37432]
[1780056614858,45.84,73305.77,0.0,0.97013,2e-05,4.37297]
[1780056619899,45.84,73303.47,0.0,0.97008,2e-05,4.3788]
[1780056621912,45.84,73298.27,0.0,0.96997,2e-05,4.39281]
[1780056625940,45.84,73303.83,0.0,0.9701,2e-05,4.37719]
[1780056630975,45.83,73302.64,0.0,0.97007,2e-05,4.37997]
[1780056636019,45.83,73302.74,0.0,0.9701,2e-05,4.37686]
[1780056641051,45.83,73302.44,0.0,0.97009,2e-05,4.37723]
[1780056645079,45.83,73308.19,0.0,0.97023,2e-05,4.36123]
[1780056647091,45.83,73313.26,0.0,0.97034,2e-05,4.34734]
[1780056652128,45.83,73313.34,0.0,0.97035,2e-05,4.34687]
[1780056657161,45.83,73314.84,0.0,0.97038,2e-05,4.34252]
[1780056663205,45.83,73316.39,0.0,0.97042,2e-05,4.33801]
[1780056668239,45.83,73315.68,0.0,0.97041,2e-05,4.33965]
[1780056674280,45.83,73317.36,0.0,0.97045,2e-05,4.33469]
[1780056680332,45.82,73316.37,0.0,0.97043,2e-05,4.33708]
[1780056685370,45.82,73306.4,0.0,0.97021,2e-05,4.36376]
[1780056690402,45.82,73302.56,0.0,0.97012,2e-05,4.37366]
[1780056695441,45.82,73303.7,0.0,0.97017,2e-05,4.3676]
[1780056700481,45.82,73306.29,0.0,0.97023,2e-05,4.3601]
[1780056705526,45.82,73304.0,0.0,0.97018,2e-05,4.3659]
[1780056707532,45.82,73309.61,0.0,0.97031,2e-05,4.3505]
[1780056713573,45.82,73309.46,0.0,0.97031,2e-05,4.35056]
[1780056719615,45.82,73311.29,0.0,0.97036,2e-05,4.34527]
[1780056724651,45.81,73315.68,0.0,0.97046,2e-05,4.33317]
[1780056729686,45.81,73315.11,0.0,0.97045,2e-05,4.33453]
[1780056734720,45.81,73312.08,0.0,0.97038,2e-05,4.34251]
[1780056739755,45.81,73310.65,0.0,0.97035,2e-05,4.34611]
[1780056745800,45.81,73306.11,0.0,0.97025,2e-05,4.35804]
[1780056750834,45.81,73303.45,0.0,0.97019,2e-05,4.36492]
[1780056754865,45.81,73299.36,0.0,0.97011,2e-05,4.37331]
[1780056759901,45.81,73295.21,0.0,0.97002,2e-05,4.38411]
[1780056764936,45.81,73295.92,0.0,0.97004,2e-05,4.38158]
[1780056769971,45.8,73296.3,0.0,0.97006,2e-05,4.37996]
[1780056775011,45.8,73295.84,0.0,0.97005,2e-05,4.38067]
[1780056780046,45.8,73293.68,0.0,0.97001,2e-05,4.38604]
[1780056785082,45.8,73293.52,0.0,0.97001,2e-05,4.38593]
[1780056790116,45.8,73293.29,0.0,0.97001,2e-05,4.386]
[1780056795151,45.8,73294.21,0.0,0.97003,2e-05,4.38296]
[1780056800186,45.79,73291.11,0.0,0.96996,2e-05,4.39095]
[1780056805220,45.79,73285.91,0.0,0.96985,2e-05,4.40463]
[1780056807235,45.79,73285.4,0.0,0.96984,2e-05,4.40574]
[1780056812270,45.79,73286.75,0.0,0.96989,2e-05,4.39888]
[1780056817305,45.79,73290.37,0.0,0.96998,2e-05,4.38824]
[1780056819318,45.79,73292.69,0.0,0.97004,2e-05,4.38164]
[1780056824355,45.78,73293.09,0.0,0.97005,2e-05,4.37997]
[1780056829389,45.78,73293.02,0.0,0.97005,2e-05,4.37962]
[1780056835431,45.78,73293.26,0.0,0.97007,2e-05,4.37834]
[1780056840467,45.78,73292.92,0.0,0.97006,2e-05,4.37867]
[1780056842481,45.78,73303.35,0.0,0.9703,2e-05,4.35008]
[1780056847516,45.78,73299.09,0.0,0.97021,2e-05,4.36135]
[1780056853559,45.78,73295.86,0.0,0.97014,2e-05,4.36962]
[1780056858600,45.77,73287.38,0.0,0.96995,2e-05,4.39224]
[1780056864641,45.77,73285.9,0.0,0.96992,2e-05,4.39545]
[1780056872699,45.77,73286.01,0.0,0.96995,2e-05,4.39159]
[1780056875734,45.77,73276.93,0.0,0.96974,2e-05,4.41605]
[1780056878758,45.77,73284.0,0.0,0.96991,2e-05,4.39628]
[1780056879763,45.77,73287.26,0.0,0.96999,2e-05,4.3872]
[1780056881780,45.76,73291.67,0.0,0.97009,2e-05,4.37478]
[1780056886812,45.76,73292.35,0.0,0.97011,2e-05,4.37234]
[1780056890841,45.76,73299.41,0.0,0.97028,2e-05,4.35264]
[1780056892854,45.76,73292.78,0.0,0.97013,2e-05,4.37054]
[1780056893861,45.76,73293.26,0.0,0.97014,2e-05,4.36911]
[1780056898898,45.76,73294.36,0.0,0.97017,2e-05,4.36555]
[1780056902928,45.76,73281.21,0.0,0.96987,2e-05,4.4012]
[1780056903937,45.76,73264.47,0.0,0.96948,2e-05,4.44703]
[1780056904945,45.76,73258.26,0.0,0.96934,2e-05,4.46399]
[1780056905950,45.76,73256.17,0.0,0.96929,2e-05,4.46952]
[1780056908976,45.75,73250.78,0.0,0.96917,2e-05,4.48366]
[1780056910990,45.75,73249.81,0.0,0.96915,2e-05,4.48576]
[1780056916026,45.75,73246.01,0.0,0.96907,2e-05,4.4948]
[1780056921059,45.74,73245.54,0.0,0.96908,2e-05,4.4945]
[1780056925088,45.74,73255.86,0.0,0.96933,2e-05,4.46455]
[1780056926097,45.74,73266.07,0.0,0.96957,2e-05,4.43601]
[1780056927102,45.74,73276.17,0.0,0.96981,2e-05,4.40795]
[1780056928109,45.74,73284.45,0.0,0.97,2e-05,4.38505]
[1780056929115,45.74,73285.03,0.0,0.97002,2e-05,4.38332]
[1780056934150,45.73,73285.09,0.0,0.97004,2e-05,4.38004]
[1780056939190,45.73,73293.91,0.0,0.97025,2e-05,4.3553]
[1780056940197,45.73,73302.72,0.0,0.97045,2e-05,4.33125]
[1780056941205,45.73,73311.83,0.0,0.97066,2e-05,4.30652]
[1780056942211,45.73,73314.06,0.0,0.97071,2e-05,4.3005]
[1780056947246,45.73,73310.77,0.0,0.97063,2e-05,4.30946]
[1780056949262,45.73,73305.1,0.0,0.9705,2e-05,4.3248]
[1780056954296,45.73,73303.38,0.0,0.97046,2e-05,4.32935]
[1780056959338,45.73,73303.47,0.0,0.97047,2e-05,4.32897]
[1780056962359,45.73,73311.02,0.0,0.97064,2e-05,4.30844]
[1780056963366,45.73,73311.09,0.0,0.97064,2e-05,4.30826]
[1780056968400,45.73,73311.07,0.0,0.97064,2e-05,4.30829]
[1780056972428,45.73,73316.73,0.0,0.97077,2e-05,4.29304]
[1780056975449,45.73,73326.4,0.0,0.97099,2e-05,4.26709]
[1780056976456,45.73,73329.9,0.0,0.97106,2e-05,4.25776]
[1780056978469,45.73,73331.78,0.0,0.97111,2e-05,4.2529]
[1780056983506,45.73,73331.68,0.0,0.9711,2e-05,4.25362]
[1780056988539,45.73,73331.72,0.0,0.9711,2e-05,4.25399]
[1780056992569,45.74,73325.66,0.0,0.97097,2e-05,4.26821]
[1780056993577,45.74,73318.51,0.0,0.97081,2e-05,4.28752]
[1780056994584,45.74,73317.59,0.0,0.97079,2e-05,4.29003]
[1780056999619,45.74,73319.23,0.0,0.97083,2e-05,4.2858]
[1780057004654,45.74,73321.2,0.0,0.97087,2e-05,4.28072]
[1780057009689,45.74,73321.47,0.0,0.97087,2e-05,4.28023]
[1780057014723,45.74,73324.34,0.0,0.97093,2e-05,4.27278]
[1780057019760,45.74,73324.45,0.0,0.97093,2e-05,4.27281]
[1780057022785,45.74,73332.53,0.0,0.97111,2e-05,4.25135]
[1780057023786,45.74,73334.6,0.0,0.97116,2e-05,4.24591]
[1780057026807,45.74,73340.75,0.0,0.97129,2e-05,4.22985]
[1780057031844,45.74,73341.4,0.0,0.9713,2e-05,4.22881]
[1780057036881,45.75,73341.18,0.0,0.97129,2e-05,4.23007]
[1780057039902,45.74,73333.83,0.0,0.97113,2e-05,4.24944]
[1780057040912,45.74,73334.0,0.0,0.97113,2e-05,4.24908]
[1780057042929,45.75,73328.29,0.0,0.971,2e-05,4.26466]
[1780057047960,45.75,73328.01,0.0,0.97099,2e-05,4.26581]
[1780057048966,45.75,73321.14,0.0,0.97084,2e-05,4.28432]
[1780057054007,45.75,73318.67,0.0,0.9708,2e-05,4.28872]
[1780057056030,45.75,73326.69,0.0,0.97098,2e-05,4.26728]
[1780057061061,45.75,73327.93,0.0,0.971,2e-05,4.26425]
[1780057066095,45.75,73330.42,0.0,0.97105,2e-05,4.25806]
[1780057071133,45.75,73327.69,0.0,0.97099,2e-05,4.26582]
[1780057076137,45.75,73327.76,0.0,0.97099,2e-05,4.26602]
[1780057081203,45.75,73328.14,0.0,0.97099,2e-05,4.2654]
[1780057086207,45.76,73324.6,0.0,0.97091,2e-05,4.27523]
[1780057091274,45.76,73324.86,0.0,0.97091,2e-05,4.27484]
[1780057096278,45.76,73327.27,0.0,0.97097,2e-05,4.26868]
[1780057101342,45.76,73326.81,0.0,0.97095,2e-05,4.27024]
[1780057106380,45.76,73326.98,0.0,0.97095,2e-05,4.27009]
[1780057111417,45.76,73330.91,0.0,0.97105,2e-05,4.25747]
[1780057116450,45.76,73328.01,0.0,0.97099,2e-05,4.2656]
[1780057121494,45.76,73328.95,0.0,0.971,2e-05,4.26346]
[1780057126530,45.76,73323.82,0.0,0.97089,2e-05,4.2776]
[1780057131564,45.76,73324.73,0.0,0.9709,2e-05,4.27541]
[1780057136599,45.76,73324.86,0.0,0.97091,2e-05,4.27531]
[1780057143648,45.77,73323.44,0.0,0.97087,2e-05,4.27942]
[1780057148684,45.77,73325.89,0.0,0.97092,2e-05,4.27305]
[1780057153719,45.77,73325.84,0.0,0.97092,2e-05,4.27345]
[1780057158754,45.77,73325.67,0.0,0.97092,2e-05,4.27417]
[1780057164798,45.77,73326.01,0.0,0.97092,2e-05,4.2736]
[1780057170839,45.77,73324.22,0.0,0.97088,2e-05,4.27873]
[1780057175876,45.77,73324.35,0.0,0.97089,2e-05,4.27629]
[1780057179903,45.77,73315.64,0.0,0.9707,2e-05,4.29992]
[1780057180909,45.77,73316.37,0.0,0.97071,2e-05,4.29796]
[1780057183932,45.77,73310.69,0.0,0.97058,2e-05,4.31333]
[1780057190980,45.77,73311.92,0.0,0.97061,2e-05,4.30989]
[1780057197029,45.77,73316.9,0.0,0.97072,2e-05,4.29643]
[1780057202070,45.77,73318.85,0.0,0.97077,2e-05,4.29118]
[1780057204088,45.77,73312.68,0.0,0.97063,2e-05,4.30785]
[1780057205090,45.77,73305.15,0.0,0.97046,2e-05,4.32821]
[1780057206096,45.77,73304.71,0.0,0.97045,2e-05,4.32935]
[1780057210125,45.77,73293.6,0.0,0.9702,2e-05,4.35934]
[1780057211131,45.77,73287.22,0.0,0.97005,2e-05,4.37665]
[1780057212138,45.77,73286.81,0.0,0.97004,2e-05,4.37764]
[1780057215161,45.77,73279.97,0.0,0.96989,2e-05,4.39596]
[1780057220195,45.77,73280.09,0.0,0.9699,2e-05,4.39485]
[1780057225241,45.76,73288.39,0.0,0.97009,2e-05,4.37135]
[1780057227261,45.76,73288.76,0.0,0.97011,2e-05,4.36996]
[1780057232290,45.76,73288.2,0.0,0.97011,2e-05,4.36852]
[1780057237328,45.76,73288.65,0.0,0.97013,2e-05,4.36676]
[1780057238336,45.76,73294.17,0.0,0.97025,2e-05,4.35171]
[1780057239343,45.76,73296.49,0.0,0.97031,2e-05,4.34521]
[1780057245397,45.76,73293.56,0.0,0.97025,2e-05,4.35281]
[1780057248417,45.76,73302.5,0.0,0.97045,2e-05,4.32824]
[1780057253453,45.76,73304.69,0.0,0.9705,2e-05,4.32216]
[1780057257482,45.76,73309.87,0.0,0.97062,2e-05,4.30812]
[1780057262530,45.76,73309.15,0.0,0.9706,2e-05,4.31006]
[1780057267550,45.76,73308.49,0.0,0.97059,2e-05,4.31183]
[1780057269570,45.76,73301.78,0.0,0.97044,2e-05,4.32997]
[1780057274605,45.76,73299.15,0.0,0.97038,2e-05,4.33689]
[1780057279637,45.75,73298.13,0.0,0.97036,2e-05,4.33938]
[1780057284673,45.75,73297.13,0.0,0.97034,2e-05,4.34186]
[1780057288701,45.75,73290.96,0.0,0.9702,2e-05,4.35848]
[1780057290715,45.75,73282.44,0.0,0.97,2e-05,4.38161]
[1780057291723,45.75,73280.5,0.0,0.96997,2e-05,4.38441]
[1780057297703,45.75,73283.85,0.0,0.97006,2e-05,4.37455]
[1780057300785,45.75,73278.7,0.0,0.96994,2e-05,4.38835]
[1780057301792,45.75,73271.57,0.0,0.96978,2e-05,4.4078]
[1780057302799,45.75,73268.78,0.0,0.96971,2e-05,4.41532]
[1780057308843,45.75,73269.68,0.0,0.96974,2e-05,4.41183]
[1780057310855,45.74,73275.16,0.0,0.96987,2e-05,4.39644]
[1780057315889,45.74,73274.65,0.0,0.96987,2e-05,4.39712]
[1780057320928,45.74,73274.76,0.0,0.96987,2e-05,4.3961]
[1780057325960,45.74,73275.1,0.0,0.96989,2e-05,4.39445]
[1780057328979,45.74,73280.34,0.0,0.97001,2e-05,4.37966]
[1780057329994,45.74,73286.5,0.0,0.97016,2e-05,4.3627]
[1780057330996,45.74,73277.22,0.0,0.96994,2e-05,4.388]
[1780057332002,45.74,73272.64,0.0,0.96984,2e-05,4.40044]
[1780057337038,45.73,73271.98,0.0,0.96983,2e-05,4.40148]
[1780057342073,45.73,73276.67,0.0,0.96994,2e-05,4.38786]
[1780057347108,45.73,73269.22,0.0,0.96978,2e-05,4.40765]
[1780057352143,45.73,73271.73,0.0,0.96986,2e-05,4.39755]
[1780057358185,45.72,73272.14,0.0,0.96987,2e-05,4.39553]
[1780057363223,45.72,73273.34,0.0,0.96991,2e-05,4.39151]
[1780057370272,45.72,73274.35,0.0,0.96994,2e-05,4.38777]
[1780057375309,45.72,73281.27,0.0,0.9701,2e-05,4.36816]
[1780057376313,45.72,73285.61,0.0,0.9702,2e-05,4.3562]
[1780057382355,45.72,73294.0,0.0,0.9704,2e-05,4.33289]
[1780057387390,45.71,73290.52,0.0,0.97032,2e-05,4.34214]
[1780057392425,45.71,73291.62,0.0,0.97035,2e-05,4.3389]
[1780057395446,45.71,73280.6,0.0,0.9701,2e-05,4.36883]
[1780057396453,45.71,73272.18,0.0,0.9699,2e-05,4.39186]
[1780057397461,45.71,73273.03,0.0,0.96992,2e-05,4.38943]
[1780057398467,45.71,73273.13,0.0,0.96993,2e-05,4.38904]
[1780057403502,45.71,73272.85,0.0,0.96993,2e-05,4.38907]
[1780057408537,45.71,73272.92,0.0,0.96993,2e-05,4.38825]
[1780057412565,45.71,73262.44,0.0,0.96971,2e-05,4.41415]
[1780057413573,45.71,73259.06,0.0,0.96963,2e-05,4.4233]
[1780057415586,45.71,73252.92,0.0,0.96949,2e-05,4.43989]
[1780057418607,45.7,73250.31,0.0,0.96944,2e-05,4.44647]
[1780057421629,45.7,73245.86,0.0,0.96934,2e-05,4.4581]
[1780057426666,45.68,73242.96,0.0,0.96933,2e-05,4.45852]
[1780057431711,45.67,73242.42,0.0,0.96933,2e-05,4.45878]
[1780057436742,45.67,73242.15,0.0,0.96933,2e-05,4.45832]
[1780057441770,45.67,73242.51,0.0,0.96935,2e-05,4.45613]
[1780057446804,45.66,73248.31,0.0,0.9695,2e-05,4.43886]
[1780057447812,45.66,73258.03,0.0,0.96973,2e-05,4.41179]
[1780057448819,45.66,73264.43,0.0,0.96988,2e-05,4.39401]
[1780057453853,45.66,73265.56,0.0,0.96991,2e-05,4.39022]
[1780057458888,45.66,73263.39,0.0,0.96986,2e-05,4.3955]
[1780057462919,45.66,73251.74,0.0,0.9696,2e-05,4.42703]
[1780057463925,45.66,73251.38,0.0,0.96959,2e-05,4.42783]
[1780057468911,45.65,73244.73,0.0,0.96944,2e-05,4.44523]
[1780057473994,45.65,73244.71,0.0,0.96947,2e-05,4.44173]
[1780057479031,45.65,73245.84,0.0,0.9695,2e-05,4.4375]
[1780057484066,45.64,73246.27,0.0,0.96954,2e-05,4.43337]
[1780057489103,45.63,73245.97,0.0,0.96954,2e-05,4.43317]
[1780057494144,45.63,73245.99,0.0,0.96955,2e-05,4.43211]
[1780057499180,45.63,73247.87,0.0,0.9696,2e-05,4.42591]
[1780057504219,45.63,73245.89,0.0,0.96956,2e-05,4.4304]
[1780057509250,45.62,73246.34,0.0,0.96958,2e-05,4.42819]
[1780057514289,45.62,73251.93,0.0,0.96972,2e-05,4.41181]
[1780057519326,45.62,73251.52,0.0,0.96972,2e-05,4.41207]
[1780057524355,45.61,73247.19,0.0,0.96962,2e-05,4.42312]
[1780057529392,45.61,73245.2,0.0,0.96958,2e-05,4.42768]
[1780057534427,45.6,73244.59,0.0,0.96961,2e-05,4.42435]
[1780057539428,45.6,73242.12,0.0,0.96956,2e-05,4.43025]
[1780057544495,45.6,73238.56,0.0,0.96948,2e-05,4.43914]
[1780057549530,45.6,73240.94,0.0,0.96955,2e-05,4.43154]
[1780057554568,45.59,73243.73,0.0,0.96962,2e-05,4.42292]
[1780057561616,45.59,73244.23,0.0,0.96964,2e-05,4.42032]
[1780057566651,45.59,73243.91,0.0,0.96964,2e-05,4.42019]
[1780057572694,45.58,73243.62,0.0,0.96964,2e-05,4.41998]
[1780057577732,45.58,73243.04,0.0,0.96964,2e-05,4.42077]
[1780057582767,45.58,73241.25,0.0,0.9696,2e-05,4.42487]
[1780057587804,45.58,73240.84,0.0,0.9696,2e-05,4.42512]
[1780057592838,45.57,73242.13,0.0,0.96965,2e-05,4.41824]
[1780057597879,45.57,73241.11,0.0,0.96964,2e-05,4.4202]
[1780057602909,45.57,73237.58,0.0,0.96956,2e-05,4.42905]
[1780057608950,45.56,73236.22,0.0,0.96954,2e-05,4.43166]
[1780057613996,45.56,73236.86,0.0,0.96956,2e-05,4.42894]
[1780057619023,45.56,73240.04,0.0,0.96964,2e-05,4.41903]
[1780057624065,45.56,73238.15,0.0,0.96961,2e-05,4.42352]
[1780057629101,45.55,73239.21,0.0,0.96964,2e-05,4.41965]
[1780057634134,45.55,73239.34,0.0,0.96965,2e-05,4.41837]
[1780057639170,45.55,73237.66,0.0,0.96962,2e-05,4.42209]
[1780057644205,45.54,73236.58,0.0,0.9696,2e-05,4.42414]
[1780057649241,45.54,73236.28,0.0,0.9696,2e-05,4.42403]
[1780057654276,45.54,73236.2,0.0,0.96962,2e-05,4.42091]
[1780057659309,45.54,73236.17,0.0,0.96963,2e-05,4.42011]
[1780057664347,45.53,73234.84,0.0,0.96961,2e-05,4.42293]
[1780057669381,45.53,73233.8,0.0,0.96959,2e-05,4.42493]
[1780057674417,45.53,73236.36,0.0,0.96966,2e-05,4.41694]
[1780057679455,45.53,73238.25,0.0,0.96971,2e-05,4.4109]
[1780057682479,45.52,73244.34,0.0,0.96985,2e-05,4.3936]
[1780057684489,45.52,73245.34,0.0,0.96988,2e-05,4.39056]
[1780057689526,45.52,73246.88,0.0,0.96992,2e-05,4.38571]
[1780057694559,45.52,73247.16,0.0,0.96993,2e-05,4.38433]
[1780057699600,45.52,73250.21,0.0,0.97001,2e-05,4.37536]
[1780057701610,45.52,73242.31,0.0,0.96982,2e-05,4.3969]
[1780057703623,45.52,73238.58,0.0,0.96974,2e-05,4.4069]
[1780057708660,45.51,73242.27,0.0,0.96983,2e-05,4.39593]
[1780057713691,45.51,73242.24,0.0,0.96985,2e-05,4.39292]
[1780057720696,45.51,73236.12,0.0,0.96972,2e-05,4.40878]
[1780057725776,45.51,73235.83,0.0,0.96972,2e-05,4.40873]
[1780057732827,45.5,73236.85,0.0,0.96975,2e-05,4.40456]
[1780057737861,45.5,73238.66,0.0,0.9698,2e-05,4.39876]
[1780057742897,45.5,73242.8,0.0,0.96991,2e-05,4.38657]
[1780057747930,45.5,73244.51,0.0,0.96995,2e-05,4.38118]
[1780057752965,45.49,73248.15,0.0,0.97004,2e-05,4.37052]
[1780057760018,45.49,73248.77,0.0,0.97006,2e-05,4.36803]
[1780057765052,45.49,73248.43,0.0,0.97006,2e-05,4.36842]
[1780057771053,45.49,73247.52,0.0,0.97006,2e-05,4.36786]
[1780057776129,45.49,73246.38,0.0,0.97004,2e-05,4.37045]
[1780057781164,45.48,73245.99,0.0,0.97003,2e-05,4.37098]
[1780057785193,45.48,73255.4,0.0,0.97025,2e-05,4.34472]
[1780057790228,45.48,73250.63,0.0,0.97015,2e-05,4.35744]
[1780057795261,45.48,73251.75,0.0,0.97018,2e-05,4.35397]
[1780057801282,45.48,73259.67,0.0,0.97036,2e-05,4.33193]
[1780057803331,45.48,73252.81,0.0,0.9702,2e-05,4.35064]
[1780057804339,45.48,73252.51,0.0,0.9702,2e-05,4.3514]
[1780057809396,45.48,73242.59,0.0,0.96997,2e-05,4.37833]
[1780057811404,45.48,73239.63,0.0,0.9699,2e-05,4.38626]
[1780057817446,45.48,73239.09,0.0,0.9699,2e-05,4.38703]
[1780057822478,45.47,73240.29,0.0,0.96993,2e-05,4.38312]
[1780057827513,45.47,73241.04,0.0,0.96995,2e-05,4.38049]
[1780057832548,45.47,73241.37,0.0,0.96998,2e-05,4.3765]
[1780057838590,45.47,73241.79,0.0,0.96999,2e-05,4.37469]
[1780057844632,45.47,73242.31,0.0,0.97001,2e-05,4.37263]
[1780057849668,45.46,73240.46,0.0,0.96997,2e-05,4.37719]
[1780057852689,45.46,73263.43,0.0,0.97051,2e-05,4.31398]
[1780057855710,45.46,73256.73,0.0,0.97035,2e-05,4.33224]
[1780057860774,45.46,73260.47,0.0,0.97044,2e-05,4.3219]
[1780057862763,45.46,73252.34,0.0,0.97025,2e-05,4.34408]
[1780057868806,45.46,73250.56,0.0,0.97021,2e-05,4.34861]
[1780057873840,45.46,73249.78,0.0,0.9702,2e-05,4.35047]
[1780057878877,45.46,73250.18,0.0,0.97021,2e-05,4.3491]
[1780057883911,45.46,73254.19,0.0,0.9703,2e-05,4.33788]
[1780057888946,45.46,73253.14,0.0,0.97028,2e-05,4.34058]
[1780057892973,45.46,73259.37,0.0,0.97044,2e-05,4.32101]
[1780057894990,45.46,73251.24,0.0,0.97025,2e-05,4.34322]
[1780057900025,45.46,73251.04,0.0,0.97025,2e-05,4.34354]
[1780057905060,45.46,73254.38,0.0,0.97033,2e-05,4.33419]
[1780057908078,45.46,73260.7,0.0,0.97048,2e-05,4.31686]
[1780057909086,45.46,73254.93,0.0,0.97034,2e-05,4.33263]
[1780057910094,45.46,73253.57,0.0,0.97031,2e-05,4.33632]
[1780057915129,45.46,73257.6,0.0,0.97041,2e-05,4.32517]
[1780057920169,45.46,73250.89,0.0,0.97025,2e-05,4.3434]
[1780057925214,45.46,73247.77,0.0,0.97018,2e-05,4.35168]
[1780057930250,45.46,73247.53,0.0,0.97018,2e-05,4.35206]
[1780057935286,45.45,73247.26,0.0,0.97018,2e-05,4.35252]
[1780057940319,45.45,73247.96,0.0,0.97019,2e-05,4.35035]
[1780057945354,45.45,73246.92,0.0,0.97017,2e-05,4.35294]
[1780057951400,45.45,73247.22,0.0,0.9702,2e-05,4.34939]
[1780057956436,45.45,73244.89,0.0,0.97015,2e-05,4.35552]
[1780057962423,45.45,73245.33,0.0,0.97016,2e-05,4.35395]
[1780057966504,45.45,73252.35,0.0,0.97032,2e-05,4.33447]
[1780057967511,45.45,73253.65,0.0,0.97035,2e-05,4.33089]
[1780057972546,45.45,73249.2,0.0,0.97025,2e-05,4.34295]
[1780057979595,45.45,73247.57,0.0,0.97022,2e-05,4.34711]
[1780057984631,45.45,73239.04,0.0,0.97002,2e-05,4.37036]
[1780057985639,45.45,73236.08,0.0,0.96995,2e-05,4.37844]
[1780057990677,45.45,73236.99,0.0,0.96998,2e-05,4.37544]
[1780057995710,45.44,73238.46,0.0,0.97002,2e-05,4.37093]
[1780058000747,45.44,73238.1,0.0,0.97001,2e-05,4.37137]
[1780058005782,45.44,73237.24,0.0,0.97,2e-05,4.37327]
[1780058010818,45.44,73238.85,0.0,0.97004,2e-05,4.36839]
[1780058014872,45.44,73232.55,0.0,0.96991,2e-05,4.38312]
[1780058015896,45.44,73203.8,0.0,0.96923,2e-05,4.46298]
[1780058016887,45.44,73204.28,0.0,0.96924,2e-05,4.46153]
[1780058017897,45.42,73184.67,0.0,0.96882,2e-05,4.51089]
[1780058019911,45.42,73191.88,0.0,0.969,2e-05,4.48999]
[1780058020922,45.42,73185.02,0.0,0.96884,2e-05,4.50899]
[1780058021929,45.42,73203.88,0.0,0.96929,2e-05,4.45603]
[1780058022931,45.42,73217.68,0.0,0.96962,2e-05,4.41718]
[1780058024948,45.42,73222.75,0.0,0.96974,2e-05,4.40285]
[1780058026000,45.42,73232.47,0.0,0.96997,2e-05,4.37588]
[1780058026984,45.42,73245.43,0.0,0.97027,2e-05,4.34019]
[1780058028006,45.42,73255.23,0.0,0.97049,2e-05,4.31339]
[1780058030006,45.42,73246.44,0.0,0.97029,2e-05,4.33744]
[1780058032021,45.42,73238.68,0.0,0.97011,2e-05,4.35869]
[1780058037053,45.42,73235.01,0.0,0.97003,2e-05,4.3685]
[1780058042098,45.41,73230.49,0.0,0.96993,2e-05,4.38054]
[1780058043106,45.41,73223.41,0.0,0.96976,2e-05,4.4]
[1780058045120,45.41,73216.83,0.0,0.96961,2e-05,4.41799]
[1780058049150,45.4,73204.89,0.0,0.96936,2e-05,4.4477]
[1780058050158,45.4,73201.31,0.0,0.96927,2e-05,4.45751]
[1780058055194,45.39,73204.81,0.0,0.96938,2e-05,4.44485]
[1780058060231,45.39,73204.96,0.0,0.96939,2e-05,4.4435]
[1780058062246,45.39,73212.9,0.0,0.96958,2e-05,4.42103]
[1780058064258,45.39,73206.2,0.0,0.96943,2e-05,4.4394]
[1780058067307,45.39,73200.72,0.0,0.9693,2e-05,4.45418]
[1780058069298,45.39,73181.67,0.0,0.96885,2e-05,4.50767]
[1780058070306,45.39,73171.91,0.0,0.96861,2e-05,4.53534]
[1780058071324,45.39,73170.26,0.0,0.96858,2e-05,4.53757]
[1780058073330,45.39,73184.3,0.0,0.96892,2e-05,4.49792]
[1780058074344,45.39,73190.62,0.0,0.96907,2e-05,4.48021]
[1780058075344,45.39,73192.55,0.0,0.96912,2e-05,4.4749]
[1780058077364,45.39,73198.3,0.0,0.96925,2e-05,4.45903]
[1780058081390,45.39,73203.02,0.0,0.96936,2e-05,4.44643]
[1780058086421,45.39,73203.73,0.0,0.96937,2e-05,4.44523]
[1780058091457,45.39,73208.01,0.0,0.96947,2e-05,4.4341]
[1780058096492,45.4,73208.75,0.0,0.96948,2e-05,4.43291]
[1780058101528,45.4,73209.1,0.0,0.96948,2e-05,4.43284]
[1780058102534,45.4,73201.5,0.0,0.9693,2e-05,4.45423]
[1780058103541,45.4,73195.72,0.0,0.96916,2e-05,4.47055]
[1780058104549,45.4,73194.27,0.0,0.96912,2e-05,4.47472]
[1780058107570,45.4,73188.15,0.0,0.96897,2e-05,4.4922]
[1780058108578,45.4,73182.91,0.0,0.96885,2e-05,4.50703]
[1780058109585,45.4,73178.69,0.0,0.96874,2e-05,4.51899]
[1780058111599,45.4,73174.02,0.0,0.96863,2e-05,4.53223]
[1780058116633,45.4,73170.37,0.0,0.96854,2e-05,4.54249]
[1780058121668,45.4,73167.61,0.0,0.96848,2e-05,4.55019]
[1780058123633,45.4,73158.86,0.0,0.96826,2e-05,4.57506]
[1780058124689,45.4,73157.12,0.0,0.96822,2e-05,4.57989]
[1780058129724,45.4,73160.68,0.0,0.96831,2e-05,4.56948]
[1780058133753,45.4,73155.47,0.0,0.9682,2e-05,4.58165]
[1780058138787,45.4,73160.86,0.0,0.96834,2e-05,4.56603]
[1780058143821,45.4,73159.75,0.0,0.96831,2e-05,4.56899]
[1780058148857,45.4,73165.11,0.0,0.96844,2e-05,4.55357]
[1780058150870,45.4,73171.48,0.0,0.9686,2e-05,4.5355]
[1780058155905,45.4,73170.07,0.0,0.96856,2e-05,4.53955]
[1780058160940,45.4,73169.54,0.0,0.96855,2e-05,4.54101]
[1780058165975,45.4,73170.93,0.0,0.96858,2e-05,4.53703]
[1780058171011,45.4,73169.19,0.0,0.96854,2e-05,4.5419]
[1780058174033,45.4,73163.13,0.0,0.9684,2e-05,4.559]
[1780058179067,45.4,73160.73,0.0,0.96834,2e-05,4.56558]
[1780058183139,45.4,73154.85,0.0,0.9682,2e-05,4.58218]
[1780058186146,45.4,73163.61,0.0,0.96841,2e-05,4.55707]
[1780058187129,45.4,73169.57,0.0,0.96856,2e-05,4.54005]
[1780058188137,45.4,73170.76,0.0,0.96859,2e-05,4.53668]
[1780058193172,45.4,73172.76,0.0,0.96865,2e-05,4.5286]
[1780058198207,45.4,73171.6,0.0,0.96862,2e-05,4.53196]
[1780058203243,45.4,73174.33,0.0,0.96869,2e-05,4.52429]
[1780058205257,45.4,73179.93,0.0,0.96882,2e-05,4.50854]
[1780058210292,45.4,73186.66,0.0,0.96898,2e-05,4.48984]
[1780058215328,45.4,73187.86,0.0,0.96901,2e-05,4.48699]
[1780058219356,45.4,73194.37,0.0,0.96916,2e-05,4.46958]
[1780058224391,45.4,73199.27,0.0,0.96927,2e-05,4.45671]
[1780058226406,45.41,73210.08,0.0,0.96952,2e-05,4.42687]
[1780058230434,45.41,73215.08,0.0,0.96963,2e-05,4.41377]
[1780058235475,45.41,73218.51,0.0,0.9697,2e-05,4.40529]
[1780058240506,45.41,73222.13,0.0,0.96978,2e-05,4.39654]
[1780058244536,45.42,73230.97,0.0,0.96998,2e-05,4.37308]
[1780058247555,45.42,73237.06,0.0,0.97011,2e-05,4.35751]
[1780058252590,45.44,73237.92,0.0,0.97009,2e-05,4.35967]
[1780058254604,45.46,73229.96,0.0,0.96985,2e-05,4.38717]
[1780058255612,45.47,73228.6,0.0,0.9698,2e-05,4.39327]
[1780058260649,45.48,73228.06,0.0,0.96975,2e-05,4.3999]
[1780058265681,45.48,73226.95,0.0,0.96971,2e-05,4.40409]
[1780058270717,45.49,73222.08,0.0,0.96959,2e-05,4.41869]
[1780058272732,45.49,73216.97,0.0,0.96946,2e-05,4.43327]
[1780058275753,45.49,73214.34,0.0,0.9694,2e-05,4.44107]
[1780058280789,45.49,73217.07,0.0,0.96946,2e-05,4.43428]
[1780058285824,45.5,73221.6,0.0,0.96955,2e-05,4.42271]
[1780058290859,45.5,73221.64,0.0,0.96955,2e-05,4.42353]
[1780058295893,45.5,73222.68,0.0,0.96956,2e-05,4.42158]
[1780058300930,45.5,73222.81,0.0,0.96956,2e-05,4.42218]
[1780058302945,45.51,73230.07,0.0,0.96973,2e-05,4.40246]
[1780058307978,45.53,73231.31,0.0,0.96969,2e-05,4.40742]
[1780058313016,45.55,73227.26,0.0,0.96954,2e-05,4.42374]
[1780058316037,45.56,73225.68,0.0,0.9695,2e-05,4.42903]
[1780058321073,45.56,73220.1,0.0,0.96936,2e-05,4.446]
[1780058324105,45.59,73207.05,0.0,0.96897,2e-05,4.49134]
[1780058325068,45.59,73205.29,0.0,0.96893,2e-05,4.49647]
[1780058330144,45.59,73204.9,0.0,0.96891,2e-05,4.49849]
[1780058335179,45.59,73200.47,0.0,0.9688,2e-05,4.51178]
[1780058340214,45.6,73198.64,0.0,0.96875,2e-05,4.51777]
[1780058343237,45.6,73193.59,0.0,0.96861,2e-05,4.53421]
[1780058344243,45.61,73184.07,0.0,0.96836,2e-05,4.5625]
[1780058348270,45.61,73180.15,0.0,0.96825,2e-05,4.57619]
[1780058353306,45.62,73183.04,0.0,0.96829,2e-05,4.57117]
[1780058358342,45.63,73184.34,0.0,0.9683,2e-05,4.57062]
[1780058363379,45.64,73186.48,0.0,0.96832,2e-05,4.56766]
[1780058365390,45.64,73191.87,0.0,0.96844,2e-05,4.55366]
[1780058371431,45.66,73192.7,0.0,0.96845,2e-05,4.55261]
[1780058376479,45.66,73187.68,0.0,0.9683,2e-05,4.56925]
[1780058380498,45.67,73184.95,0.0,0.96821,2e-05,4.5799]
[1780058385533,45.68,73184.04,0.0,0.96817,2e-05,4.58533]
[1780058391576,45.69,73183.98,0.0,0.96814,2e-05,4.58887]
[1780058395604,45.7,73174.12,0.0,0.96788,2e-05,4.61909]
[1780058400639,45.7,73173.88,0.0,0.96785,2e-05,4.62226]
[1780058402670,45.71,73168.84,0.0,0.96772,2e-05,4.63764]
[1780058403675,45.71,73163.83,0.0,0.96759,2e-05,4.65245]
[1780058405691,45.71,73160.64,0.0,0.9675,2e-05,4.66246]
[1780058410731,45.72,73158.22,0.0,0.96743,2e-05,4.67151]
[1780058413762,45.72,73152.2,0.0,0.96727,2e-05,4.68966]
[1780058414769,45.72,73159.73,0.0,0.96745,2e-05,4.66879]
[1780058415776,45.72,73164.27,0.0,0.96756,2e-05,4.65618]
[1780058417795,45.73,73167.28,0.0,0.96763,2e-05,4.64847]
[1780058422831,45.73,73164.99,0.0,0.96755,2e-05,4.65729]
[1780058426858,45.74,73158.33,0.0,0.96737,2e-05,4.67817]
[1780058431894,45.74,73156.7,0.0,0.96733,2e-05,4.68238]
[1780058435924,45.75,73166.81,0.0,0.96757,2e-05,4.65501]
[1780058436931,45.75,73168.55,0.0,0.96761,2e-05,4.65048]
[1780058441968,45.76,73169.4,0.0,0.96761,2e-05,4.65038]
[1780058442973,45.76,73178.39,0.0,0.96782,2e-05,4.62516]
[1780058443981,45.76,73180.42,0.0,0.96787,2e-05,4.61988]
[1780058449019,45.77,73180.25,0.0,0.96784,2e-05,4.62293]
[1780058452040,45.79,73185.61,0.0,0.96792,2e-05,4.61377]
[1780058457080,45.79,73187.83,0.0,0.96796,2e-05,4.61011]
[1780058462114,45.8,73188.58,0.0,0.96795,2e-05,4.61065]
[1780058466140,45.81,73193.58,0.0,0.96806,2e-05,4.59862]
[1780058471174,45.83,73193.28,0.0,0.96798,2e-05,4.60709]
[1780058473188,45.86,73198.39,0.0,0.96802,2e-05,4.60317]
[1780058478224,45.88,73196.15,0.0,0.9679,2e-05,4.61689]
[1780058485273,45.96,73198.16,0.0,0.96774,2e-05,4.63656]
[1780058490313,45.97,73198.29,0.0,0.96772,2e-05,4.63851]
[1780058495347,45.97,73196.92,0.0,0.96769,2e-05,4.6422]
[1780058500381,45.98,73196.34,0.0,0.96765,2e-05,4.64605]
[1780058505417,45.98,73196.37,0.0,0.96764,2e-05,4.64811]
[1780058510452,45.99,73196.92,0.0,0.96763,2e-05,4.64866]
[1780058515487,46.0,73194.91,0.0,0.96756,2e-05,4.65651]
[1780058517501,46.0,73193.41,0.0,0.96752,2e-05,4.66158]
[1780058522539,46.01,73194.2,0.0,0.96752,2e-05,4.66128]
[1780058526565,46.01,73187.61,0.0,0.96735,2e-05,4.68166]
[1780058528578,46.01,73185.87,0.0,0.9673,2e-05,4.68734]
[1780058533614,46.05,73184.98,0.0,0.96716,2e-05,4.7036]
[1780058538649,46.19,73181.87,0.0,0.96669,3e-05,4.75902]
[1780058543683,46.23,73177.65,0.0,0.96646,3e-05,4.78612]
[1780058549726,46.28,73174.79,0.0,0.96625,3e-05,4.80975]
[1780058554761,46.29,73173.23,0.0,0.96619,3e-05,4.81672]
[1780058559796,46.31,73171.61,0.0,0.9661,3e-05,4.82633]
[1780058564837,46.32,73167.88,0.0,0.96597,3e-05,4.84199]
[1780058570876,46.34,73167.41,0.0,0.9659,3e-05,4.84995]
[1780058575907,46.36,73167.1,0.0,0.96585,3e-05,4.8555]
[1780058580946,46.37,73166.47,0.0,0.9658,3e-05,4.86195]
[1780058586988,46.39,73166.11,0.0,0.96574,3e-05,4.86845]
[1780058592023,46.4,73167.4,0.0,0.96574,3e-05,4.86919]
[1780058597060,46.41,73167.08,0.0,0.96569,3e-05,4.8746]
[1780058603101,46.43,73167.29,0.0,0.96565,3e-05,4.87931]
[1780058607129,46.44,73172.67,0.0,0.96576,3e-05,4.86716]
[1780058610150,46.45,73178.17,0.0,0.96587,3e-05,4.85389]
[1780058615199,46.46,73174.88,0.0,0.96577,3e-05,4.86546]
[1780058620228,46.54,73177.53,0.0,0.96559,3e-05,4.88574]
[1780058624256,46.55,73187.82,0.0,0.96583,3e-05,4.8592]
[1780058625263,46.55,73198.03,0.0,0.96608,3e-05,4.83053]
[1780058626272,46.56,73197.56,0.0,0.96606,3e-05,4.83282]
[1780058631305,46.57,73196.44,0.0,0.96599,3e-05,4.84067]
[1780058636340,46.58,73192.74,0.0,0.96586,3e-05,4.85587]
[1780058641377,46.6,73189.64,0.0,0.96574,3e-05,4.86921]
[1780058647352,46.61,73188.92,0.0,0.96568,3e-05,4.87646]
[1780058652451,46.62,73192.29,0.0,0.96573,3e-05,4.87096]
[1780058654470,46.63,73197.98,0.0,0.96586,3e-05,4.85619]
[1780058655472,46.63,73197.24,0.0,0.96583,3e-05,4.85922]
[1780058660507,46.64,73196.61,0.0,0.96578,3e-05,4.8654]
[1780058665542,46.66,73200.14,0.0,0.96583,3e-05,4.85947]
[1780058670578,46.67,73202.01,0.0,0.96584,3e-05,4.85833]
[1780058675615,46.68,73202.01,0.0,0.96582,3e-05,4.85998]
[1780058680650,46.69,73203.75,0.0,0.96583,3e-05,4.8591]
[1780058685685,46.71,73202.87,0.0,0.96577,3e-05,4.86576]
[1780058690721,46.72,73205.31,0.0,0.9658,3e-05,4.86277]
[1780058695755,46.73,73206.1,0.0,0.96579,3e-05,4.86454]
[1780058700793,46.74,73206.84,0.0,0.96577,3e-05,4.86644]
[1780058704818,46.75,73217.45,0.0,0.96601,3e-05,4.83907]
[1780058705825,46.76,73217.97,0.0,0.96602,3e-05,4.83842]
[1780058710862,46.77,73216.25,0.0,0.96594,3e-05,4.84763]
[1780058715897,46.78,73210.56,0.0,0.96576,3e-05,4.86824]
[1780058720934,46.79,73214.28,0.0,0.96582,3e-05,4.86156]
[1780058725978,46.8,73209.27,0.0,0.96566,3e-05,4.88002]
[1780058731005,46.82,73209.45,0.0,0.96564,3e-05,4.88083]
[1780058736041,46.83,73209.29,0.0,0.96561,3e-05,4.88517]
[1780058741076,46.84,73208.19,0.0,0.96555,3e-05,4.89219]
[1780058746112,46.85,73210.21,0.0,0.96556,3e-05,4.89017]
[1780058751151,46.86,73210.71,0.0,0.96554,3e-05,4.89251]
[1780058754174,46.87,73199.41,0.0,0.96523,3e-05,4.92833]
[1780058755183,46.87,73197.19,0.0,0.96517,3e-05,4.93549]
[1780058760216,46.9,73199.74,0.0,0.96515,3e-05,4.93766]
[1780058765253,46.91,73195.42,0.0,0.96501,3e-05,4.95429]
[1780058770288,46.92,73196.52,0.0,0.96501,3e-05,4.95367]
[1780058772309,46.92,73191.07,0.0,0.96486,3e-05,4.97087]
[1780058773309,46.93,73185.01,0.0,0.9647,3e-05,4.98922]
[1780058774317,46.93,73177.64,0.0,0.9645,3e-05,5.01199]
[1780058776331,46.93,73170.5,0.0,0.96431,3e-05,5.03355]
[1780058777339,46.93,73165.5,0.0,0.96417,3e-05,5.04884]
[1780058779356,46.94,73154.43,0.0,0.96387,3e-05,5.08307]
[1780058781375,46.94,73145.09,0.0,0.96361,3e-05,5.11171]
[1780058783387,46.94,73139.6,0.0,0.96346,3e-05,5.12888]
[1780058788419,46.95,73135.98,0.0,0.96335,3e-05,5.14152]
[1780058793452,46.95,73137.56,0.0,0.96339,3e-05,5.13601]
[1780058798489,46.96,73136.26,0.0,0.96334,3e-05,5.14137]
[1780058801510,46.96,73127.94,0.0,0.96311,3e-05,5.1677]
[1780058803524,46.96,73140.15,0.0,0.96343,3e-05,5.13186]
[1780058808492,46.97,73145.32,0.0,0.96355,3e-05,5.11845]
[1780058811583,46.97,73154.74,0.0,0.96379,3e-05,5.09172]
[1780058816615,46.98,73158.98,0.0,0.96388,3e-05,5.08147]
[1780058821650,46.99,73159.45,0.0,0.96387,3e-05,5.08244]
[1780058826684,47.02,73160.02,0.0,0.96379,3e-05,5.09173]
[1780058831721,47.02,73151.18,0.0,0.96354,3e-05,5.12023]
[1780058836755,47.03,73149.8,0.0,0.96349,3e-05,5.126]
[1780058841789,47.04,73148.44,0.0,0.96343,3e-05,5.13253]
[1780058844811,47.04,73156.29,0.0,0.96363,3e-05,5.11045]
[1780058849847,47.05,73155.08,0.0,0.96357,3e-05,5.11626]
[1780058858847,47.06,73154.89,0.0,0.96355,3e-05,5.11813]
[1780058863949,47.06,73154.72,0.0,0.96353,3e-05,5.1208]
[1780058864954,47.07,73161.48,0.0,0.9637,3e-05,5.10118]
[1780058865963,47.07,73171.36,0.0,0.96396,3e-05,5.07243]
[1780058870995,47.07,73167.81,0.0,0.96385,3e-05,5.08491]
[1780058876031,47.08,73168.8,0.0,0.96385,3e-05,5.08487]
[1780058881065,47.1,73170.26,0.0,0.96383,3e-05,5.08722]
[1780058884086,47.13,73175.52,0.0,0.96388,3e-05,5.08161]
[1780058887107,47.13,73181.93,0.0,0.96404,3e-05,5.06415]
[1780058892141,47.14,73184.61,0.0,0.96409,3e-05,5.05877]
[1780058897178,47.15,73188.38,0.0,0.96416,3e-05,5.05018]
[1780058902215,47.16,73190.03,0.0,0.96418,3e-05,5.04786]
[1780058907249,47.2,73192.61,0.0,0.96411,3e-05,5.05618]
[1780058909263,47.23,73197.96,0.0,0.96417,3e-05,5.05019]
[1780058914298,47.29,73197.57,0.0,0.96401,3e-05,5.06835]
[1780058920340,47.31,73200.89,0.0,0.96403,3e-05,5.06561]
[1780058925383,47.32,73202.53,0.0,0.96405,3e-05,5.06307]
[1780058930410,47.32,73202.73,0.0,0.96404,3e-05,5.06479]
[1780058936452,47.33,73203.73,0.0,0.96404,3e-05,5.06457]
[1780058941500,47.34,73201.1,0.0,0.96395,3e-05,5.07452]
[1780058945519,47.34,73194.13,0.0,0.96376,3e-05,5.09672]
[1780058946527,47.35,73193.43,0.0,0.96373,3e-05,5.09956]
[1780058951562,47.35,73193.42,0.0,0.96372,3e-05,5.10149]
[1780058956597,47.36,73190.92,0.0,0.96363,3e-05,5.11069]
[1780058961631,47.36,73191.33,0.0,0.96363,3e-05,5.11091]
[1780058964653,47.36,73183.01,0.0,0.9634,3e-05,5.13657]
[1780058966670,47.37,73181.01,0.0,0.96335,3e-05,5.14312]
[1780058971701,47.37,73172.46,0.0,0.96312,3e-05,5.16762]
[1780058972708,47.37,73162.27,0.0,0.96285,3e-05,5.19821]
[1780058976737,47.37,73156.44,0.0,0.96269,3e-05,5.21624]
[1780058982778,47.38,73156.45,0.0,0.96268,3e-05,5.21738]
[1780058987813,47.38,73156.63,0.0,0.96267,3e-05,5.21804]
[1780058995870,47.39,73156.66,0.0,0.96266,3e-05,5.21941]
[1780058997889,47.39,73163.4,0.0,0.96283,3e-05,5.19993]
[1780059002919,47.39,73167.32,0.0,0.96293,3e-05,5.18952]
[1780059007953,47.39,73171.87,0.0,0.96304,3e-05,5.17701]
[1780059015002,47.4,73173.85,0.0,0.96307,3e-05,5.1732]
[1780059020060,47.4,73177.13,0.0,0.96315,3e-05,5.16447]
[1780059025097,47.41,73179.45,0.0,0.9632,3e-05,5.15914]
[1780059028113,47.41,73187.4,0.0,0.9634,3e-05,5.1364]
[1780059032141,47.41,73192.4,0.0,0.96354,3e-05,5.11993]
[1780059035166,47.42,73201.1,0.0,0.96376,3e-05,5.09564]
[1780059037177,47.42,73206.44,0.0,0.9639,3e-05,5.08033]
[1780059041205,47.42,73211.21,0.0,0.964,3e-05,5.06835]
[1780059045232,47.43,73216.36,0.0,0.96412,3e-05,5.05497]
[1780059048261,47.43,73221.56,0.0,0.96424,3e-05,5.04115]
[1780059053291,47.45,73223.27,0.0,0.96423,3e-05,5.04272]
[1780059058326,47.46,73226.03,0.0,0.96429,3e-05,5.03656]
[1780059063365,47.47,73223.93,0.0,0.96421,3e-05,5.04555]
[1780059066385,47.47,73236.85,0.0,0.96453,3e-05,5.00939]
[1780059067395,47.47,73236.85,0.0,0.96452,3e-05,5.00992]
[1780059068406,47.49,73229.17,0.0,0.96428,3e-05,5.03735]
[1780059071420,47.49,73225.23,0.0,0.96417,3e-05,5.05027]
[1780059076458,47.5,73224.17,0.0,0.96412,3e-05,5.05571]
[1780059081495,47.51,73222.34,0.0,0.96405,3e-05,5.06337]
[1780059086530,47.51,73226.17,0.0,0.96414,3e-05,5.05403]
[1780059088556,47.52,73233.05,0.0,0.9643,3e-05,5.0354]
[1780059090556,47.52,73235.27,0.0,0.96435,3e-05,5.02995]
[1780059092572,47.52,73241.07,0.0,0.96451,3e-05,5.01152]
[1780059093578,47.52,73247.78,0.0,0.96467,3e-05,4.99261]
[1780059095592,47.53,73253.59,0.0,0.96481,3e-05,4.97696]
[1780059100627,47.54,73253.55,0.0,0.96479,3e-05,4.98005]
[1780059103648,47.54,73248.56,0.0,0.96464,3e-05,4.99618]
[1780059108686,47.55,73251.81,0.0,0.9647,3e-05,4.99009]
[1780059113720,47.56,73250.2,0.0,0.96464,3e-05,4.99689]
[1780059116740,47.56,73256.56,0.0,0.96478,3e-05,4.98069]
[1780059117748,47.57,73263.15,0.0,0.96494,3e-05,4.96229]
[1780059119764,47.57,73273.79,0.0,0.9652,3e-05,4.93298]
[1780059124801,47.58,73273.34,0.0,0.96517,3e-05,4.9368]
[1780059129846,47.59,73267.9,0.0,0.965,3e-05,4.95617]
[1780059134882,47.6,73261.12,0.0,0.9648,3e-05,4.97876]
[1780059140853,47.66,73256.31,0.0,0.96449,3e-05,5.01449]
[1780059142934,47.71,73268.89,0.0,0.96468,3e-05,4.99364]
[1780059144948,47.74,73275.89,0.0,0.96476,3e-05,4.9845]
[1780059147970,47.78,73287.58,0.0,0.96495,3e-05,4.963]
[1780059151997,47.8,73292.93,0.0,0.96504,3e-05,4.95214]
[1780059157040,47.81,73290.29,0.0,0.96495,3e-05,4.96269]
[1780059162075,47.82,73289.35,0.0,0.9649,3e-05,4.96887]
[1780059167109,47.83,73290.36,0.0,0.9649,3e-05,4.96827]
[1780059172145,47.83,73285.68,0.0,0.96476,3e-05,4.98456]
[1780059174159,47.84,73285.34,0.0,0.96474,3e-05,4.98663]
[1780059179195,47.85,73285.77,0.0,0.96473,3e-05,4.9881]
[1780059182216,47.85,73291.25,0.0,0.96485,3e-05,4.97401]
[1780059185239,47.87,73293.72,0.0,0.96485,3e-05,4.97425]
[1780059190273,47.88,73295.53,0.0,0.96488,3e-05,4.97186]
[1780059195316,47.89,73291.56,0.0,0.96475,3e-05,4.98594]
[1780059200345,47.89,73291.67,0.0,0.96474,3e-05,4.98771]
[1780059205380,47.9,73290.37,0.0,0.96468,3e-05,4.99402]
[1780059208401,47.91,73280.87,0.0,0.96442,3e-05,5.02331]
[1780059209407,47.91,73272.11,0.0,0.9642,3e-05,5.0486]
[1780059210415,47.91,73268.09,0.0,0.96409,3e-05,5.06065]
[1780059215449,47.92,73269.81,0.0,0.96413,3e-05,5.05551]
[1780059220485,47.92,73270.76,0.0,0.96414,3e-05,5.05484]
[1780059226527,47.93,73270.92,0.0,0.96413,3e-05,5.05644]
[1780059231561,47.94,73276.61,0.0,0.96425,3e-05,5.04249]
[1780059237604,47.94,73277.43,0.0,0.96425,3e-05,5.04269]
[1780059240629,47.95,73284.79,0.0,0.96442,3e-05,5.02276]
[1780059241632,47.95,73282.16,0.0,0.96435,3e-05,5.0308]
[1780059243646,47.95,73277.55,0.0,0.96423,3e-05,5.04498]
[1780059248682,47.96,73278.74,0.0,0.96424,3e-05,5.04366]
[1780059251701,47.96,73275.48,0.0,0.96415,3e-05,5.05429]
[1780059256737,47.97,73275.03,0.0,0.96412,3e-05,5.05757]
[1780059262780,47.98,73275.26,0.0,0.9641,3e-05,5.05926]
[1780059267814,47.98,73267.28,0.0,0.96388,3e-05,5.08429]
[1780059272850,47.99,73268.62,0.0,0.96392,3e-05,5.0795]
[1780059280906,48.0,73270.02,0.0,0.96393,3e-05,5.07859]
[1780059285941,48.0,73266.08,0.0,0.96381,3e-05,5.09176]
[1780059286950,48.0,73260.83,0.0,0.96367,3e-05,5.10701]
[1780059287962,48.0,73260.83,0.0,0.96367,3e-05,5.10764]
[1780059289969,48.0,73255.85,0.0,0.96354,3e-05,5.12269]
[1780059295005,48.01,73258.85,0.0,0.9636,3e-05,5.1153]
[1780059300051,48.01,73263.1,0.0,0.9637,3e-05,5.10429]
[1780059305074,48.02,73263.91,0.0,0.96371,3e-05,5.10332]
[1780059310109,48.02,73264.89,0.0,0.96372,3e-05,5.10183]
[1780059316151,48.03,73266.27,0.0,0.96374,3e-05,5.09943]
[1780059320180,48.03,73273.67,0.0,0.96392,3e-05,5.0791]
[1780059325216,48.03,73276.56,0.0,0.96399,3e-05,5.07229]
[1780059330251,48.04,73274.22,0.0,0.96391,3e-05,5.08055]
[1780059335290,48.04,73277.08,0.0,0.96399,3e-05,5.07116]
[1780059340320,48.05,73275.26,0.0,0.96393,3e-05,5.07795]
[1780059345359,48.05,73275.92,0.0,0.96393,3e-05,5.07753]
[1780059348377,48.05,73268.06,0.0,0.96372,3e-05,5.10116]
[1780059353412,48.06,73267.39,0.0,0.9637,3e-05,5.1044]
[1780059358448,48.06,73266.87,0.0,0.96367,3e-05,5.10718]
[1780059359456,48.06,73259.96,0.0,0.96349,3e-05,5.1275]
[1780059360461,48.06,73252.4,0.0,0.96329,3e-05,5.14975]
[1780059364491,48.07,73242.89,0.0,0.96304,3e-05,5.17827]
[1780059369525,48.07,73240.16,0.0,0.96296,3e-05,5.18703]
[1780059372545,48.07,73233.42,0.0,0.96278,3e-05,5.20726]
[1780059377580,48.07,73229.93,0.0,0.96268,3e-05,5.21811]
[1780059382616,48.07,73228.6,0.0,0.96264,3e-05,5.22257]
[1780059387653,48.07,73226.86,0.0,0.96259,3e-05,5.22821]
[1780059392688,48.07,73224.34,0.0,0.96254,3e-05,5.23351]
[1780059396718,48.08,73218.79,0.0,0.96239,3e-05,5.25028]
[1780059401752,48.08,73216.42,0.0,0.96232,3e-05,5.25757]
[1780059407792,48.08,73216.72,0.0,0.96233,3e-05,5.25699]
[1780059412829,48.08,73214.44,0.0,0.96226,3e-05,5.26396]
[1780059417864,48.08,73215.37,0.0,0.96229,3e-05,5.26136]
[1780059420891,48.08,73222.56,0.0,0.96248,3e-05,5.24016]
[1780059422911,48.08,73225.07,0.0,0.96254,3e-05,5.23284]
[1780059424927,48.08,73229.78,0.0,0.96267,3e-05,5.21913]
[1780059429961,48.08,73226.46,0.0,0.96257,3e-05,5.22944]
[1780059435000,48.08,73225.39,0.0,0.96254,3e-05,5.23302]
[1780059440035,48.08,73223.67,0.0,0.96249,3e-05,5.23847]
[1780059445067,48.08,73223.94,0.0,0.9625,3e-05,5.23801]
[1780059450102,48.09,73223.92,0.0,0.96249,3e-05,5.23849]
[1780059455137,48.09,73222.47,0.0,0.96247,3e-05,5.24046]
[1780059460173,48.09,73224.4,0.0,0.96252,3e-05,5.23513]
[1780059465207,48.09,73226.17,0.0,0.96256,3e-05,5.23031]
[1780059470241,48.09,73225.18,0.0,0.96253,3e-05,5.23361]
[1780059476283,48.09,73226.7,0.0,0.96257,3e-05,5.22968]
[1780059481318,48.09,73223.15,0.0,0.96247,3e-05,5.24061]
[1780059486354,48.09,73223.64,0.0,0.96248,3e-05,5.23955]
[1780059490382,48.1,73229.54,0.0,0.96263,3e-05,5.22247]
[1780059495416,48.1,73224.59,0.0,0.9625,3e-05,5.23754]
[1780059500455,48.1,73224.3,0.0,0.96249,3e-05,5.23878]
[1780059504512,48.1,73232.4,0.0,0.9627,3e-05,5.21525]
[1780059510559,48.1,73234.49,0.0,0.96275,3e-05,5.20981]
[1780059515592,48.1,73230.79,0.0,0.96266,3e-05,5.21858]
[1780059521636,48.1,73230.8,0.0,0.96266,3e-05,5.21912]
[1780059526669,48.11,73228.57,0.0,0.96259,3e-05,5.22611]
[1780059531705,48.11,73224.65,0.0,0.96249,3e-05,5.23798]
[1780059536740,48.11,73220.3,0.0,0.96237,3e-05,5.25113]
[1780059541774,48.11,73218.2,0.0,0.96231,3e-05,5.25749]
[1780059546810,48.11,73219.23,0.0,0.96234,3e-05,5.25459]
[1780059551846,48.11,73219.94,0.0,0.96235,3e-05,5.25267]
[1780059557889,48.11,73220.14,0.0,0.96236,3e-05,5.25233]
[1780059562923,48.11,73220.36,0.0,0.96236,3e-05,5.25191]
[1780059568965,48.11,73220.8,0.0,0.96237,3e-05,5.25088]
[1780059574005,48.11,73220.97,0.0,0.96239,3e-05,5.24795]
[1780059579044,48.11,73221.11,0.0,0.96239,3e-05,5.24782]
[1780059584080,48.11,73218.25,0.0,0.96231,3e-05,5.25654]
[1780059589114,48.11,73218.03,0.0,0.96231,3e-05,5.2574]
[1780059594150,48.11,73218.2,0.0,0.96231,3e-05,5.25711]
[1780059599185,48.12,73219.04,0.0,0.96233,3e-05,5.25483]
[1780059604221,48.12,73218.01,0.0,0.9623,3e-05,5.25809]
[1780059609255,48.12,73219.68,0.0,0.96234,3e-05,5.25333]
[1780059614290,48.12,73221.65,0.0,0.96239,3e-05,5.24776]
[1780059619326,48.12,73218.06,0.0,0.9623,3e-05,5.25866]
[1780059620336,48.12,73209.54,0.0,0.96207,3e-05,5.28399]
[1780059621341,48.12,73203.4,0.0,0.9619,3e-05,5.30222]
[1780059626381,48.12,73207.58,0.0,0.96202,3e-05,5.28969]
[1780059631413,48.12,73207.52,0.0,0.96203,3e-05,5.28709]
[1780059636448,48.12,73199.81,0.0,0.96183,3e-05,5.30993]
[1780059637455,48.12,73195.71,0.0,0.96172,3e-05,5.32204]
[1780059639468,48.12,73190.27,0.0,0.96157,3e-05,5.33811]
[1780059642488,48.12,73197.3,0.0,0.96176,3e-05,5.31681]
[1780059647523,48.11,73201.98,0.0,0.96189,3e-05,5.30264]
[1780059652562,48.11,73204.37,0.0,0.96196,3e-05,5.29535]
[1780059657594,48.11,73206.95,0.0,0.96203,3e-05,5.28758]
[1780059662631,48.11,73208.21,0.0,0.96206,3e-05,5.28375]
[1780059665651,48.11,73202.42,0.0,0.96191,3e-05,5.30088]
[1780059670686,48.11,73203.94,0.0,0.96195,3e-05,5.29614]
[1780059677735,48.11,73199.62,0.0,0.96184,3e-05,5.30866]
[1780059682771,48.11,73200.9,0.0,0.96188,3e-05,5.3045]
[1780059683777,48.11,73190.21,0.0,0.96159,3e-05,5.33636]
[1780059684784,48.11,73190.21,0.0,0.96159,3e-05,5.33624]
[1780059685792,48.11,73184.94,0.0,0.96145,3e-05,5.35189]
[1780059692841,48.11,73183.33,0.0,0.96143,3e-05,5.353]
[1780059696876,48.1,73177.65,0.0,0.96128,3e-05,5.36949]
[1780059701905,48.1,73174.78,0.0,0.96121,3e-05,5.37728]
[1780059706941,48.1,73175.22,0.0,0.96123,3e-05,5.37512]
[1780059708955,48.1,73166.93,0.0,0.96101,3e-05,5.39974]
[1780059709963,48.1,73161.03,0.0,0.96085,3e-05,5.41735]
[1780059715017,48.1,73151.34,0.0,0.96059,3e-05,5.44577]
[1780059716015,48.09,73146.56,0.0,0.96046,3e-05,5.46004]
[1780059717013,48.09,73139.28,0.0,0.96026,3e-05,5.48192]
[1780059718021,48.09,73139.56,0.0,0.96027,3e-05,5.48074]
[1780059723062,48.09,73137.49,0.0,0.96022,3e-05,5.48539]
[1780059727087,48.08,73132.66,0.0,0.9601,3e-05,5.4984]
[1780059730123,48.08,73150.49,0.0,0.96061,3e-05,5.44335]
[1780059731112,48.08,73163.76,0.0,0.96098,3e-05,5.40287]
[1780059732120,48.08,73175.18,0.0,0.96129,3e-05,5.36807]
[1780059737153,48.08,73177.35,0.0,0.96136,3e-05,5.36082]
[1780059742189,48.07,73179.36,0.0,0.96142,3e-05,5.35407]
[1780059747225,48.07,73181.91,0.0,0.96149,3e-05,5.34575]
[1780059752260,48.07,73172.04,0.0,0.96125,3e-05,5.37205]
[1780059753267,48.07,73167.14,0.0,0.96112,3e-05,5.38664]
[1780059755281,48.07,73164.73,0.0,0.96105,3e-05,5.3935]
[1780059760317,48.07,73163.89,0.0,0.96104,3e-05,5.39502]
[1780059764345,48.06,73173.32,0.0,0.9613,3e-05,5.36579]
[1780059765321,48.06,73177.36,0.0,0.96142,3e-05,5.3535]
[1780059769380,48.06,73180.0,0.0,0.96149,3e-05,5.34508]
[1780059772406,48.06,73167.73,0.0,0.96116,3e-05,5.38161]
[1780059773413,48.06,73164.04,0.0,0.96106,3e-05,5.39257]
[1780059777441,48.06,73161.25,0.0,0.96099,3e-05,5.40018]
[1780059782477,48.05,73160.06,0.0,0.96097,3e-05,5.40275]
[1780059786505,48.05,73165.27,0.0,0.96112,3e-05,5.38623]
[1780059788518,48.05,73158.89,0.0,0.96095,3e-05,5.40513]
[1780059793555,48.05,73158.13,0.0,0.96093,3e-05,5.40642]
[1780059798589,48.05,73158.22,0.0,0.96095,3e-05,5.40515]
[1780059803624,48.04,73156.27,0.0,0.9609,3e-05,5.41008]
[1780059808661,48.04,73154.64,0.0,0.96087,3e-05,5.41399]
[1780059809666,48.04,73162.16,0.0,0.96107,3e-05,5.39104]
[1780059810673,48.04,73165.69,0.0,0.96117,3e-05,5.38022]
[1780059812691,48.04,73172.73,0.0,0.96138,3e-05,5.35604]
[1780059817725,48.03,73181.03,0.0,0.96162,3e-05,5.33011]
[1780059822758,48.03,73183.49,0.0,0.96171,3e-05,5.31984]
[1780059827793,48.02,73181.18,0.0,0.96167,3e-05,5.32389]
[1780059832828,48.01,73185.64,0.0,0.96182,3e-05,5.30771]
[1780059834843,48.01,73187.76,0.0,0.96189,3e-05,5.3003]
[1780059839878,48.0,73192.16,0.0,0.96203,3e-05,5.28449]
[1780059844912,47.99,73192.29,0.0,0.96205,3e-05,5.28153]
[1780059851963,47.98,73188.75,0.0,0.96199,3e-05,5.2884]
[1780059856996,47.97,73178.42,0.0,0.96174,3e-05,5.31665]
[1780059858005,47.97,73177.51,0.0,0.96172,3e-05,5.3188]
[1780059863040,47.96,73176.41,0.0,0.96171,3e-05,5.31926]
[1780059868075,47.95,73178.18,0.0,0.96178,3e-05,5.31115]
[1780059873110,47.95,73182.65,0.0,0.96195,3e-05,5.29242]
[1780059876142,47.94,73189.86,0.0,0.96215,3e-05,5.26933]
[1780059877149,47.94,73191.33,0.0,0.9622,3e-05,5.26446]
[1780059879164,47.94,73179.97,0.0,0.9619,3e-05,5.2974]
[1780059880170,47.94,73176.48,0.0,0.96181,3e-05,5.30732]
[1780059882198,47.93,73187.01,0.0,0.96211,3e-05,5.27427]
[1780059885221,47.93,73192.53,0.0,0.96227,3e-05,5.25644]
[1780059890258,47.92,73181.26,0.0,0.96199,3e-05,5.28769]
[1780059895293,47.91,73180.63,0.0,0.96199,3e-05,5.28702]
[1780059900333,47.9,73181.82,0.0,0.96205,3e-05,5.28094]
[1780059905362,47.9,73186.81,0.0,0.9622,3e-05,5.26366]
[1780059907376,47.89,73181.04,0.0,0.96206,3e-05,5.27993]
[1780059909390,47.89,73176.73,0.0,0.96195,3e-05,5.29181]
[1780059914426,47.88,73173.92,0.0,0.9619,3e-05,5.29764]
[1780059917447,47.88,73168.56,0.0,0.96176,3e-05,5.31211]
[1780059922482,47.87,73167.95,0.0,0.96177,3e-05,5.31121]
[1780059927518,47.86,73168.7,0.0,0.96182,3e-05,5.30624]
[1780059930540,47.86,73177.42,0.0,0.96207,3e-05,5.27853]
[1780059931546,47.86,73181.19,0.0,0.96219,3e-05,5.26411]
[1780059936587,47.85,73178.98,0.0,0.96215,3e-05,5.26838]
[1780059941616,47.84,73179.67,0.0,0.96219,3e-05,5.26398]
[1780059946651,47.84,73180.53,0.0,0.96223,3e-05,5.25916]
[1780059951687,47.83,73181.39,0.0,0.96228,3e-05,5.25438]
[1780059956723,47.82,73181.36,0.0,0.9623,3e-05,5.25187]
[1780059961762,47.82,73181.86,0.0,0.96233,3e-05,5.24867]
[1780059963770,47.81,73189.81,0.0,0.96255,3e-05,5.22379]
[1780059968805,47.81,73190.86,0.0,0.96259,3e-05,5.21878]
[1780059969813,47.81,73185.71,0.0,0.96246,3e-05,5.23368]
[1780059974850,47.8,73187.08,0.0,0.96251,3e-05,5.22762]
[1780059979886,47.8,73188.52,0.0,0.96257,3e-05,5.22142]
[1780059984921,47.79,73186.35,0.0,0.96253,3e-05,5.2259]
[1780059989957,47.78,73186.03,0.0,0.96254,3e-05,5.22487]
[1780059994993,47.78,73183.49,0.0,0.9625,3e-05,5.22776]
[1780060000027,47.77,73182.04,0.0,0.96248,3e-05,5.23009]
[1780060005063,47.77,73182.3,0.0,0.96251,3e-05,5.22738]
[1780060010098,47.76,73179.15,0.0,0.96244,3e-05,5.23482]
[1780060015133,47.75,73174.89,0.0,0.96234,3e-05,5.24544]
[1780060020168,47.75,73173.14,0.0,0.96232,3e-05,5.24861]
[1780060023190,47.75,73168.12,0.0,0.96219,3e-05,5.26233]
[1780060028226,47.74,73166.75,0.0,0.96217,3e-05,5.2642]
[1780060030256,47.74,73174.79,0.0,0.9624,3e-05,5.23934]
[1780060031258,47.73,73188.28,0.0,0.96276,3e-05,5.19886]
[1780060036292,47.73,73187.76,0.0,0.96276,3e-05,5.1987]
[1780060041327,47.72,73184.93,0.0,0.9627,3e-05,5.20536]
[1780060046365,47.72,73184.38,0.0,0.9627,3e-05,5.20525]
[1780060051401,47.71,73183.82,0.0,0.96272,3e-05,5.20251]
[1780060057444,47.71,73179.2,0.0,0.96262,3e-05,5.21408]
[1780060062480,47.7,73178.38,0.0,0.96261,3e-05,5.21472]
[1780060067522,47.7,73177.62,0.0,0.96261,3e-05,5.2152]
[1780060073558,47.69,73176.4,0.0,0.96259,3e-05,5.21669]
[1780060078593,47.69,73176.13,0.0,0.9626,3e-05,5.21572]
[1780060083629,47.68,73175.66,0.0,0.9626,3e-05,5.21537]
[1780060085643,47.68,73170.3,0.0,0.96247,3e-05,5.23064]
[1780060090699,47.67,73171.24,0.0,0.96251,3e-05,5.22596]
[1780060093703,47.67,73151.67,0.0,0.96199,3e-05,5.28343]
[1780060094711,47.67,73144.71,0.0,0.9618,3e-05,5.30391]
[1780060095716,47.67,73141.99,0.0,0.96173,3e-05,5.31161]
[1780060100751,47.66,73135.75,0.0,0.96159,3e-05,5.3279]
[1780060101755,47.66,73134.36,0.0,0.96155,3e-05,5.33156]
[1780060105788,47.65,73126.78,0.0,0.96136,3e-05,5.35229]
[1780060107806,47.65,73121.34,0.0,0.96123,3e-05,5.36762]
[1780060111838,47.64,73132.23,0.0,0.96156,3e-05,5.32948]
[1780060112844,47.64,73131.42,0.0,0.96155,3e-05,5.33138]
[1780060113863,47.64,73125.4,0.0,0.96139,3e-05,5.34906]
[1780060114866,47.64,73113.41,0.0,0.96106,3e-05,5.38493]
[1780060115878,47.64,73095.46,0.0,0.96056,3e-05,5.43981]
[1780060116879,47.63,73106.91,0.0,0.96089,3e-05,5.40338]
[1780060117885,47.63,73112.2,0.0,0.96104,3e-05,5.38657]
[1780060119898,47.63,73119.67,0.0,0.96126,3e-05,5.36254]
[1780060120905,47.62,73112.57,0.0,0.96107,3e-05,5.38354]
[1780060121913,47.62,73106.66,0.0,0.96091,3e-05,5.40094]
[1780060122918,47.62,73101.73,0.0,0.96078,3e-05,5.41534]
[1780060125941,47.61,73096.85,0.0,0.96066,3e-05,5.42821]
[1780060130977,47.6,73099.6,0.0,0.96077,3e-05,5.41632]
[1780060135019,47.6,73105.14,0.0,0.96095,3e-05,5.3967]
[1780060136044,47.6,73114.92,0.0,0.96123,3e-05,5.36624]
[1780060137956,47.59,73122.53,0.0,0.96145,3e-05,5.34197]
[1780060142084,47.59,73115.74,0.0,0.96128,3e-05,5.36036]
[1780060144100,47.58,73110.78,0.0,0.96115,3e-05,5.37427]
[1780060148126,47.57,73117.07,0.0,0.96135,3e-05,5.35275]
[1780060151156,47.57,73123.4,0.0,0.96154,3e-05,5.33185]
[1780060153161,47.57,73123.98,0.0,0.96156,3e-05,5.32903]
[1780060158197,47.56,73123.19,0.0,0.96156,3e-05,5.32878]
[1780060161218,47.55,73129.4,0.0,0.96175,3e-05,5.30841]
[1780060162225,47.55,73132.65,0.0,0.96184,3e-05,5.2981]
[1780060167260,47.55,73135.19,0.0,0.96193,3e-05,5.28809]
[1780060172295,47.54,73132.49,0.0,0.9619,3e-05,5.29129]
[1780060174309,47.54,73130.55,0.0,0.96185,3e-05,5.29621]
[1780060178337,47.53,73125.0,0.0,0.96172,3e-05,5.31111]
[1780060183372,47.52,73128.4,0.0,0.96183,3e-05,5.2984]
[1780060185386,47.52,73137.53,0.0,0.96209,3e-05,5.26991]
[1780060186393,47.52,73135.56,0.0,0.96204,3e-05,5.27541]
[1780060191429,47.51,73133.98,0.0,0.96201,3e-05,5.27794]
[1780060193446,47.51,73137.6,0.0,0.96212,3e-05,5.26616]
[1780060198482,47.5,73133.59,0.0,0.96203,3e-05,5.27611]
[1780060203524,47.5,73125.79,0.0,0.96184,3e-05,5.29744]
[1780060205534,47.5,73120.1,0.0,0.96169,3e-05,5.3137]
[1780060208554,47.49,73118.85,0.0,0.96167,3e-05,5.31598]
[1780060213591,47.48,73120.96,0.0,0.96175,3e-05,5.30709]
[1780060218626,47.48,73119.41,0.0,0.96173,3e-05,5.30886]
[1780060223662,47.47,73117.27,0.0,0.96169,3e-05,5.31292]
[1780060228699,47.46,73111.73,0.0,0.96156,3e-05,5.32723]
[1780060233736,47.45,73109.06,0.0,0.96153,3e-05,5.33001]
[1780060238773,47.45,73112.01,0.0,0.96164,3e-05,5.31844]
[1780060242799,47.44,73113.02,0.0,0.96168,3e-05,5.31341]
[1780060247836,47.43,73110.82,0.0,0.96164,3e-05,5.31766]
[1780060252870,47.43,73108.36,0.0,0.9616,3e-05,5.32265]
[1780060255891,47.42,73097.23,0.0,0.9613,3e-05,5.35504]
[1780060256902,47.42,73092.14,0.0,0.96116,3e-05,5.37058]
[1780060257908,47.42,73091.06,0.0,0.96114,3e-05,5.37274]
[1780060262943,47.41,73085.42,0.0,0.96101,3e-05,5.38704]
[1780060266975,47.4,73093.98,0.0,0.96127,3e-05,5.3584]
[1780060267982,47.4,73092.79,0.0,0.96124,3e-05,5.36147]
[1780060273017,47.39,73095.55,0.0,0.96134,3e-05,5.35023]
[1780060278055,47.38,73095.89,0.0,0.96138,3e-05,5.34638]
[1780060283089,47.38,73096.48,0.0,0.96142,3e-05,5.3418]
[1780060288125,47.37,73087.69,0.0,0.9612,3e-05,5.36637]
[1780060290150,47.37,73084.27,0.0,0.9611,3e-05,5.37667]
[1780060295179,47.37,73078.63,0.0,0.96097,3e-05,5.3908]
[1780060300208,47.36,73074.89,0.0,0.96088,3e-05,5.40023]
[1780060305244,47.35,73073.38,0.0,0.96087,3e-05,5.40172]
[1780060310278,47.34,73072.89,0.0,0.96088,3e-05,5.40008]
[1780060315314,47.33,73072.83,0.0,0.96091,3e-05,5.39713]
[1780060320352,47.33,73074.74,0.0,0.96099,3e-05,5.38813]
[1780060325390,47.31,73076.95,0.0,0.96108,3e-05,5.37772]
[1780060330426,47.31,73079.31,0.0,0.96117,3e-05,5.36756]
[1780060335461,47.3,73074.7,0.0,0.96107,3e-05,5.37884]
[1780060339489,47.29,73068.53,0.0,0.96091,3e-05,5.39642]
[1780060343519,47.29,73074.54,0.0,0.9611,3e-05,5.37606]
[1780060348554,47.28,73073.05,0.0,0.96108,3e-05,5.37768]
[1780060353592,47.27,73072.39,0.0,0.96111,3e-05,5.37403]
[1780060355611,47.27,73067.36,0.0,0.96097,3e-05,5.38931]
[1780060357622,47.27,73060.66,0.0,0.96078,3e-05,5.40969]
[1780060361651,47.27,73052.84,0.0,0.96056,3e-05,5.43345]
[1780060362659,47.27,73052.84,0.0,0.96056,3e-05,5.4335]
[1780060363664,47.27,73060.02,0.0,0.96077,3e-05,5.4111]
[1780060368698,47.26,73062.28,0.0,0.96086,3e-05,5.40136]
[1780060373742,47.25,73055.55,0.0,0.96069,3e-05,5.4199]
[1780060375751,47.25,73042.9,0.0,0.96033,3e-05,5.45868]
[1780060377766,47.25,73030.92,0.0,0.96,3e-05,5.49543]
[1780060379779,47.25,73021.78,0.0,0.95974,3e-05,5.52336]
[1780060380788,47.25,73012.7,0.0,0.95948,3e-05,5.55149]
[1780060381863,47.25,73012.7,0.0,0.95948,3e-05,5.55113]
[1780060383817,47.25,73038.79,0.0,0.96024,3e-05,5.46905]
[1780060386845,47.24,73032.66,0.0,0.96007,3e-05,5.48738]
[1780060387850,47.24,73040.25,0.0,0.96029,3e-05,5.46356]
[1780060392886,47.24,73048.79,0.0,0.96054,3e-05,5.43597]
[1780060395908,47.24,73056.6,0.0,0.96076,3e-05,5.41136]
[1780060400945,47.24,73061.19,0.0,0.9609,3e-05,5.39654]
[1780060405980,47.24,73068.52,0.0,0.96111,3e-05,5.37342]
[1780060411018,47.23,73063.59,0.0,0.961,3e-05,5.38434]
[1780060413029,47.23,73058.22,0.0,0.96086,3e-05,5.39962]
[1780060415041,47.22,73059.25,0.0,0.9609,3e-05,5.39513]
[1780060417057,47.22,73061.97,0.0,0.96099,3e-05,5.38549]
[1780060422090,47.21,73065.2,0.0,0.96111,3e-05,5.37242]
[1780060427125,47.2,73067.31,0.0,0.9612,3e-05,5.36293]
[1780060432163,47.19,73060.61,0.0,0.96103,3e-05,5.38056]
[1780060434174,47.19,73054.51,0.0,0.96087,3e-05,5.3981]
[1780060439210,47.18,73051.91,0.0,0.96083,3e-05,5.40283]
[1780060444245,47.17,73050.67,0.0,0.96083,3e-05,5.40334]
[1780060449285,47.16,73053.44,0.0,0.96093,3e-05,5.39149]
[1780060454316,47.15,73052.39,0.0,0.96093,3e-05,5.39151]
[1780060455322,47.15,73044.11,0.0,0.9607,3e-05,5.41645]
[1780060456329,47.15,73042.89,0.0,0.96068,3e-05,5.41955]
[1780060461364,47.14,73043.7,0.0,0.96072,3e-05,5.41517]
[1780060463382,47.14,73031.33,0.0,0.96037,3e-05,5.45322]
[1780060464392,47.14,73021.12,0.0,0.96007,3e-05,5.48524]
[1780060465398,47.14,73023.76,0.0,0.96015,3e-05,5.47672]
[1780060467412,47.14,73030.24,0.0,0.96034,3e-05,5.45603]
[1780060472452,47.14,73027.71,0.0,0.9603,3e-05,5.46004]
[1780060477483,47.13,73022.26,0.0,0.96015,3e-05,5.47594]
[1780060482520,47.13,73021.18,0.0,0.96013,3e-05,5.47814]
[1780060487553,47.13,73024.48,0.0,0.96024,3e-05,5.46676]
[1780060492589,47.12,73031.18,0.0,0.96043,3e-05,5.44499]
[1780060497622,47.12,73032.38,0.0,0.96048,3e-05,5.44053]
[1780060500645,47.12,73043.53,0.0,0.9608,3e-05,5.40554]
[1780060501650,47.12,73043.14,0.0,0.96078,3e-05,5.40665]
[1780060506685,47.12,73038.04,0.0,0.96065,3e-05,5.42193]
[1780060508711,47.12,73037.1,0.0,0.96062,3e-05,5.42445]
[1780060509717,47.12,73030.25,0.0,0.96043,3e-05,5.44554]
[1780060514752,47.12,73026.91,0.0,0.96034,3e-05,5.45503]
[1780060515760,47.12,73033.63,0.0,0.96053,3e-05,5.434]
[1780060517774,47.11,73041.12,0.0,0.96075,3e-05,5.41057]
[1780060521802,47.11,73047.93,0.0,0.96094,3e-05,5.38917]
[1780060526839,47.11,73051.59,0.0,0.96105,3e-05,5.37756]
[1780060531872,47.11,73050.18,0.0,0.96103,3e-05,5.37886]
[1780060536909,47.11,73047.89,0.0,0.96097,3e-05,5.38546]
[1780060541944,47.11,73048.72,0.0,0.961,3e-05,5.38245]
[1780060546979,47.11,73050.56,0.0,0.96105,3e-05,5.37632]
[1780060550003,47.11,73040.3,0.0,0.96077,3e-05,5.40768]
[1780060553025,47.11,73045.21,0.0,0.96091,3e-05,5.39209]
[1780060558061,47.1,73048.93,0.0,0.96103,3e-05,5.37866]
[1780060559068,47.1,73054.95,0.0,0.9612,3e-05,5.36005]
[1780060564106,47.1,73038.15,0.0,0.96073,3e-05,5.41143]
[1780060567128,47.1,73027.13,0.0,0.96043,3e-05,5.44508]
[1780060572164,47.09,73020.04,0.0,0.96023,3e-05,5.46607]
[1780060577198,47.09,73028.93,0.0,0.9605,3e-05,5.4373]
[1780060578205,47.09,73030.04,0.0,0.96053,3e-05,5.43368]
[1780060581226,47.09,73033.49,0.0,0.96063,3e-05,5.42249]
[1780060586260,47.09,73031.73,0.0,0.96059,3e-05,5.42721]
[1780060591296,47.08,73030.25,0.0,0.96059,3e-05,5.42567]
[1780060596332,47.07,73029.97,0.0,0.9606,3e-05,5.42455]
[1780060601366,47.06,73031.67,0.0,0.96068,3e-05,5.41601]
[1780060606401,47.05,73026.54,0.0,0.96057,3e-05,5.42864]
[1780060611435,47.04,73030.98,0.0,0.96072,3e-05,5.41151]
[1780060612443,47.04,73036.01,0.0,0.96087,3e-05,5.39529]
[1780060615463,47.04,73037.19,0.0,0.96092,3e-05,5.3898]
[1780060621469,47.02,73036.33,0.0,0.96093,3e-05,5.38883]
[1780060625534,47.02,73028.43,0.0,0.96073,3e-05,5.4109]
[1780060626541,47.02,73026.84,0.0,0.96069,3e-05,5.41521]
[1780060632583,47.01,73029.2,0.0,0.96079,3e-05,5.40413]
[1780060637621,47.0,73029.27,0.0,0.96082,3e-05,5.40084]
[1780060640646,46.99,73034.32,0.0,0.96097,3e-05,5.38337]
[1780060641612,46.99,73042.83,0.0,0.96122,3e-05,5.35651]
[1780060642660,46.99,73049.29,0.0,0.9614,3e-05,5.33609]
[1780060643667,46.99,73049.87,0.0,0.96143,3e-05,5.3338]
[1780060648702,46.98,73050.31,0.0,0.96146,3e-05,5.32996]
[1780060651722,46.98,73040.14,0.0,0.96121,3e-05,5.35708]
[1780060652738,46.97,73033.8,0.0,0.96103,3e-05,5.37612]
[1780060653741,46.97,73036.63,0.0,0.96111,3e-05,5.36732]
[1780060654747,46.97,73046.09,0.0,0.96138,3e-05,5.33812]
[1780060655755,46.97,73049.56,0.0,0.96148,3e-05,5.32746]
[1780060659782,46.97,73041.02,0.0,0.96125,3e-05,5.35226]
[1780060661797,46.97,73039.57,0.0,0.96121,3e-05,5.35669]
[1780060666832,46.97,73040.38,0.0,0.96123,3e-05,5.35407]
[1780060671869,46.97,73042.32,0.0,0.96129,3e-05,5.34799]
[1780060676904,46.97,73045.76,0.0,0.96139,3e-05,5.33734]
[1780060679928,46.97,73049.95,0.0,0.9615,3e-05,5.32451]
[1780060684960,46.97,73048.98,0.0,0.96147,3e-05,5.32758]
[1780060689995,46.97,73048.86,0.0,0.96147,3e-05,5.32803]
[1780060695031,46.97,73048.42,0.0,0.96146,3e-05,5.32946]
[1780060700065,46.97,73049.82,0.0,0.9615,3e-05,5.32524]
[1780060705099,46.97,73051.13,0.0,0.96153,3e-05,5.32132]
[1780060708123,46.97,73044.57,0.0,0.96135,3e-05,5.34152]
[1780060713156,46.97,73044.28,0.0,0.96136,3e-05,5.33964]
[1780060718192,46.97,73044.56,0.0,0.96137,3e-05,5.33873]
[1780060723227,46.97,73043.89,0.0,0.96135,3e-05,5.34077]
[1780060728262,46.97,73047.65,0.0,0.96145,3e-05,5.32918]
[1780060733297,46.97,73051.26,0.0,0.96155,3e-05,5.31818]
[1780060737326,46.97,73045.38,0.0,0.96139,3e-05,5.33628]
[1780060740346,46.97,73040.02,0.0,0.96124,3e-05,5.35275]
[1780060741354,46.97,73037.94,0.0,0.96118,3e-05,5.35913]
[1780060746388,46.97,73038.15,0.0,0.96119,3e-05,5.35825]
[1780060751426,46.97,73040.67,0.0,0.96126,3e-05,5.35027]
[1780060755454,46.97,73035.58,0.0,0.96112,3e-05,5.36581]
[1780060760488,46.97,73034.1,0.0,0.96108,3e-05,5.37017]
[1780060765526,46.97,73034.87,0.0,0.9611,3e-05,5.36763]
[1780060767538,46.97,73028.94,0.0,0.96094,3e-05,5.38594]
[1780060768546,46.97,73026.23,0.0,0.96086,3e-05,5.39473]
[1780060773578,46.97,73022.98,0.0,0.96077,3e-05,5.40394]
[1780060778615,46.98,73022.52,0.0,0.96074,3e-05,5.40723]
[1780060783648,46.98,73025.06,0.0,0.96079,3e-05,5.40125]
[1780060788683,46.99,73023.89,0.0,0.96074,3e-05,5.40674]
[1780060794726,47.0,73022.21,0.0,0.96067,3e-05,5.41412]
[1780060799761,47.0,73023.66,0.0,0.9607,3e-05,5.41139]
[1780060804796,47.0,73022.89,0.0,0.96067,3e-05,5.41505]
[1780060809833,47.01,73021.5,0.0,0.96061,3e-05,5.42114]
[1780060814867,47.01,73021.15,0.0,0.96059,3e-05,5.424]
[1780060819905,47.02,73019.05,0.0,0.96051,3e-05,5.43228]
[1780060824942,47.02,73021.3,0.0,0.96056,3e-05,5.42705]
[1780060828981,47.03,73030.31,0.0,0.9608,3e-05,5.40053]
[1780060829980,47.03,73028.06,0.0,0.96073,3e-05,5.40791]
[1780060831995,47.03,73017.2,0.0,0.96044,3e-05,5.43971]
[1780060833002,47.03,73016.33,0.0,0.96041,3e-05,5.44275]
[1780060838039,47.03,73016.82,0.0,0.96043,3e-05,5.44069]
[1780060843077,47.03,73020.22,0.0,0.96053,3e-05,5.42959]
[1780060848113,47.02,73020.45,0.0,0.96055,3e-05,5.42686]
[1780060853148,47.02,73019.57,0.0,0.96056,3e-05,5.42657]
[1780060858185,47.01,73023.04,0.0,0.96068,3e-05,5.41277]
[1780060863219,47.0,73034.35,0.0,0.96103,3e-05,5.37479]
[1780060864225,46.98,73033.4,0.0,0.96105,3e-05,5.37242]
[1780060869259,46.91,73029.34,0.0,0.96116,3e-05,5.35961]
[1780060871280,46.89,73035.08,0.0,0.96137,3e-05,5.33628]
[1780060872280,46.89,73035.77,0.0,0.96139,3e-05,5.33368]
[1780060877317,46.82,73031.72,0.0,0.96149,3e-05,5.32219]
[1780060882353,46.77,73033.42,0.0,0.9617,3e-05,5.29925]
[1780060887387,46.76,73033.15,0.0,0.96174,3e-05,5.29444]
[1780060892422,46.73,73030.46,0.0,0.96177,3e-05,5.29069]
[1780060897457,46.7,73033.47,0.0,0.96193,3e-05,5.27261]
[1780060902493,46.69,73031.63,0.0,0.96192,3e-05,5.27313]
[1780060907527,46.65,73026.79,0.0,0.96192,3e-05,5.27296]
[1780060912562,46.61,73026.9,0.0,0.96202,3e-05,5.26165]
[1780060917597,46.57,73024.62,0.0,0.96208,3e-05,5.25486]
[1780060922631,46.54,73016.7,0.0,0.96197,3e-05,5.26697]
[1780060923638,46.54,73006.37,0.0,0.96168,3e-05,5.29895]
[1780060924651,46.54,72999.73,0.0,0.96149,3e-05,5.31956]
[1780060925652,46.54,72996.42,0.0,0.9614,3e-05,5.32984]
[1780060928673,46.5,72992.19,0.0,0.96139,3e-05,5.3299]
[1780060933708,46.48,72991.5,0.0,0.96143,3e-05,5.32589]
[1780060936732,46.48,72996.96,0.0,0.96159,3e-05,5.30815]
[1780060938750,46.48,73010.61,0.0,0.96198,3e-05,5.26518]
[1780060939757,46.48,73015.37,0.0,0.96211,3e-05,5.2502]
[1780060940764,46.48,73021.71,0.0,0.96229,3e-05,5.23043]
[1780060941769,46.47,73021.34,0.0,0.96231,3e-05,5.22902]
[1780060946804,46.46,73016.97,0.0,0.96222,3e-05,5.23892]
[1780060951850,46.46,72995.22,0.0,0.96164,3e-05,5.30202]
[1780060952856,46.46,72989.0,0.0,0.96146,3e-05,5.32094]
[1780060953864,46.45,72989.64,0.0,0.96149,3e-05,5.31854]
[1780060958908,46.42,72990.11,0.0,0.96161,3e-05,5.30435]
[1780060962943,46.39,72984.18,0.0,0.96152,3e-05,5.31436]
[1780060964954,46.39,72982.75,0.0,0.96149,3e-05,5.31801]
[1780060969988,46.39,72983.53,0.0,0.96153,3e-05,5.31361]
[1780060970996,46.38,72988.64,0.0,0.96167,3e-05,5.29734]
[1780060972006,46.38,72992.38,0.0,0.96178,3e-05,5.28538]
[1780060975026,46.38,72998.14,0.0,0.96195,3e-05,5.26656]
[1780060977040,46.38,73000.07,0.0,0.96201,3e-05,5.26002]
[1780060982076,46.38,72993.07,0.0,0.96183,3e-05,5.28021]
[1780060985097,46.37,72988.61,0.0,0.96171,3e-05,5.29306]
[1780060990133,46.37,72983.02,0.0,0.96157,3e-05,5.30865]
[1780060995168,46.36,72978.11,0.0,0.96145,3e-05,5.32211]
[1780060998190,46.36,72976.15,0.0,0.9614,3e-05,5.32705]
[1780061003224,46.35,72976.34,0.0,0.96142,3e-05,5.32451]
[1780061008261,46.35,72972.86,0.0,0.96134,3e-05,5.3334]
[1780061013298,46.34,72974.46,0.0,0.96142,3e-05,5.32373]
[1780061016321,46.34,72969.42,0.0,0.96128,3e-05,5.33913]
[1780061021360,46.34,72971.7,0.0,0.96135,3e-05,5.33211]
[1780061027401,46.34,72971.02,0.0,0.96133,3e-05,5.33434]
[1780061030427,46.34,72964.09,0.0,0.96113,3e-05,5.35604]
[1780061031435,46.34,72961.59,0.0,0.96106,3e-05,5.36381]
[1780061034451,46.34,72967.2,0.0,0.96122,3e-05,5.34617]
[1780061039487,46.34,72965.95,0.0,0.96119,3e-05,5.35001]
[1780061044522,46.34,72967.03,0.0,0.96122,3e-05,5.34653]
[1780061049558,46.34,72967.59,0.0,0.96123,3e-05,5.34474]
[1780061054593,46.34,72969.09,0.0,0.96128,3e-05,5.34002]
[1780061059627,46.34,72969.71,0.0,0.96129,3e-05,5.33809]
[1780061061654,46.34,72959.48,0.0,0.961,3e-05,5.37012]
[1780061062651,46.34,72967.61,0.0,0.96123,3e-05,5.34466]
[1780061067689,46.34,72970.19,0.0,0.96131,3e-05,5.33655]
[1780061069704,46.34,72964.52,0.0,0.96115,3e-05,5.35425]
[1780061071717,46.34,72955.07,0.0,0.96089,3e-05,5.38108]
[1780061072724,46.34,72957.81,0.0,0.96097,3e-05,5.37239]
[1780061077759,46.34,72961.77,0.0,0.96109,3e-05,5.35966]
[1780061080783,46.34,72955.22,0.0,0.9609,3e-05,5.38]
[1780061085819,46.34,72950.9,0.0,0.96078,3e-05,5.39309]
[1780061087841,46.34,72945.43,0.0,0.96063,3e-05,5.4101]
[1780061088844,46.34,72938.82,0.0,0.96044,3e-05,5.43083]
[1780061089847,46.34,72943.88,0.0,0.96059,3e-05,5.41467]
[1780061091861,46.33,72942.9,0.0,0.96056,3e-05,5.41748]
[1780061096896,46.33,72949.63,0.0,0.96076,3e-05,5.39553]
[1780061097903,46.33,72952.31,0.0,0.96084,3e-05,5.38699]
[1780061102944,46.33,72938.95,0.0,0.96046,3e-05,5.42863]
[1780061104958,46.33,72925.13,0.0,0.96006,3e-05,5.4726]
[1780061105966,46.33,72917.87,0.0,0.95984,3e-05,5.49599]
[1780061106971,46.33,72913.96,0.0,0.95972,3e-05,5.5087]
[1780061107979,46.33,72908.95,0.0,0.95957,3e-05,5.52493]
[1780061108985,46.33,72900.22,0.0,0.95931,3e-05,5.55311]
[1780061109993,46.33,72898.54,0.0,0.95926,3e-05,5.55865]
[1780061113013,46.34,72894.52,0.0,0.95914,3e-05,5.57196]
[1780061114022,46.34,72899.83,0.0,0.9593,3e-05,5.555]
[1780061117041,46.34,72914.9,0.0,0.95974,3e-05,5.50718]
[1780061118048,46.34,72916.54,0.0,0.95978,3e-05,5.50217]
[1780061122080,46.34,72924.39,0.0,0.96001,3e-05,5.47812]
[1780061123088,46.34,72926.19,0.0,0.96006,3e-05,5.47268]
[1780061127117,46.34,72933.96,0.0,0.96027,3e-05,5.44921]
[1780061130138,46.35,72923.52,0.0,0.95996,3e-05,5.48335]
[1780061131145,46.35,72917.95,0.0,0.95981,3e-05,5.49862]
[1780061136184,46.35,72911.18,0.0,0.9596,3e-05,5.52148]
[1780061138198,46.35,72904.94,0.0,0.95941,3e-05,5.54188]
[1780061141219,46.35,72900.38,0.0,0.95927,3e-05,5.55705]
[1780061146253,46.36,72892.98,0.0,0.95904,3e-05,5.58162]
[1780061150288,46.36,72899.38,0.0,0.95923,3e-05,5.56154]
[1780061151294,46.36,72900.98,0.0,0.95928,3e-05,5.55656]
[1780061156330,46.35,72904.35,0.0,0.95939,3e-05,5.544]
[1780061159350,46.35,72911.16,0.0,0.95959,3e-05,5.52223]
[1780061163378,46.35,72905.81,0.0,0.95944,3e-05,5.53913]
[1780061168413,46.35,72909.57,0.0,0.95954,3e-05,5.52749]
[1780061173448,46.36,72911.43,0.0,0.95959,3e-05,5.52257]
[1780061178488,46.36,72912.72,0.0,0.95962,3e-05,5.51905]
[1780061183519,46.36,72908.95,0.0,0.95951,3e-05,5.5312]
[1780061188556,46.36,72905.33,0.0,0.9594,3e-05,5.54333]
[1780061193592,46.36,72900.95,0.0,0.9593,3e-05,5.553]
[1780061198629,46.35,72905.59,0.0,0.95945,3e-05,5.53651]
[1780061203693,46.35,72900.95,0.0,0.95931,3e-05,5.55208]
[1780061208695,46.36,72900.28,0.0,0.95928,3e-05,5.55502]
[1780061213738,46.36,72903.88,0.0,0.95939,3e-05,5.54387]
[1780061215746,46.35,72912.12,0.0,0.95964,3e-05,5.51687]
[1780061218769,46.35,72917.8,0.0,0.95981,3e-05,5.4979]
[1780061221790,46.35,72917.81,0.0,0.95982,3e-05,5.49709]
[1780061226826,46.35,72919.62,0.0,0.95988,3e-05,5.49012]
[1780061230854,46.34,72924.83,0.0,0.96004,3e-05,5.47271]
[1780061234883,46.34,72931.37,0.0,0.96024,3e-05,5.45117]
[1780061235892,46.34,72943.37,0.0,0.96059,3e-05,5.41303]
[1780061237909,46.34,72939.84,0.0,0.96049,3e-05,5.42389]
[1780061242939,46.34,72944.33,0.0,0.96063,3e-05,5.40895]
[1780061247974,46.34,72947.03,0.0,0.96071,3e-05,5.39988]
[1780061253011,46.34,72947.18,0.0,0.96074,3e-05,5.39622]
[1780061258043,46.33,72951.36,0.0,0.96086,3e-05,5.38263]
[1780061260063,46.33,72958.97,0.0,0.96108,3e-05,5.35859]
[1780061261080,46.33,72963.41,0.0,0.96121,3e-05,5.34465]
[1780061262075,46.33,72968.96,0.0,0.96137,3e-05,5.3273]
[1780061263084,46.33,72976.43,0.0,0.96158,3e-05,5.30404]
[1780061264089,46.33,72976.83,0.0,0.96159,3e-05,5.30285]
[1780061268117,46.34,72985.67,0.0,0.96183,3e-05,5.27568]
[1780061269124,46.34,72994.22,0.0,0.96207,3e-05,5.24933]
[1780061270159,46.34,72997.12,0.0,0.96215,3e-05,5.24054]
[1780061272144,46.34,73001.91,0.0,0.96228,3e-05,5.22613]
[1780061275166,46.34,72992.25,0.0,0.96201,3e-05,5.25654]
[1780061276175,46.34,72991.23,0.0,0.96198,3e-05,5.25983]
[1780061278187,46.34,72998.32,0.0,0.96217,3e-05,5.23822]
[1780061283222,46.34,72989.44,0.0,0.96192,3e-05,5.26647]
[1780061287249,46.34,72984.3,0.0,0.96177,3e-05,5.28292]
[1780061291311,46.34,72980.32,0.0,0.96165,3e-05,5.29567]
[1780061292286,46.34,72987.01,0.0,0.96184,3e-05,5.27499]
[1780061293291,46.35,72988.2,0.0,0.96187,3e-05,5.27142]
[1780061298328,46.35,72985.21,0.0,0.96179,3e-05,5.28092]
[1780061300342,46.35,72979.78,0.0,0.96164,3e-05,5.29756]
[1780061305377,46.35,72980.22,0.0,0.96165,3e-05,5.29665]
[1780061310413,46.35,72973.39,0.0,0.96145,3e-05,5.31834]
[1780061315448,46.35,72973.8,0.0,0.96147,3e-05,5.31467]
[1780061320482,46.35,72974.82,0.0,0.9615,3e-05,5.31172]
[1780061325517,46.35,72972.23,0.0,0.96143,3e-05,5.32012]
[1780061328539,46.35,72967.31,0.0,0.96128,3e-05,5.33558]
[1780061333574,46.35,72968.51,0.0,0.96132,3e-05,5.33195]
[1780061335600,46.35,72950.52,0.0,0.9608,3e-05,5.38838]
[1780061336605,46.35,72945.09,0.0,0.96065,3e-05,5.40541]
[1780061339624,46.35,72944.32,0.0,0.96063,3e-05,5.40755]
[1780061344660,46.35,72945.91,0.0,0.96068,3e-05,5.40204]
[1780061349697,46.35,72944.85,0.0,0.96065,3e-05,5.40488]
[1780061354735,46.35,72942.87,0.0,0.9606,3e-05,5.41054]
[1780061360776,46.34,72943.99,0.0,0.96064,3e-05,5.40629]
[1780061365817,46.34,72944.41,0.0,0.96066,3e-05,5.40438]
[1780061370852,46.34,72942.74,0.0,0.96061,3e-05,5.40905]
[1780061375886,46.34,72945.38,0.0,0.96071,3e-05,5.39739]
[1780061380920,46.34,72946.23,0.0,0.96074,3e-05,5.39417]
[1780061384951,46.34,72976.85,0.0,0.96162,3e-05,5.29791]
[1780061385956,46.34,72976.89,0.0,0.96162,3e-05,5.29783]
[1780061390993,46.34,72975.09,0.0,0.96157,3e-05,5.30368]
[1780061393008,46.34,72969.56,0.0,0.96141,3e-05,5.32102]
[1780061396045,46.34,72980.03,0.0,0.96171,3e-05,5.28854]
[1780061397044,46.34,72980.03,0.0,0.9617,3e-05,5.28861]
[1780061402087,46.34,72972.08,0.0,0.96148,3e-05,5.31379]
[1780061403092,46.34,72967.41,0.0,0.96134,3e-05,5.3285]
[1780061404099,46.34,72961.02,0.0,0.96116,3e-05,5.34852]
[1780061405109,46.34,72962.79,0.0,0.96121,3e-05,5.34298]
[1780061406116,46.34,72971.71,0.0,0.96146,3e-05,5.31514]
[1780061407126,46.34,72977.77,0.0,0.96163,3e-05,5.29634]
[1780061409141,46.34,72959.65,0.0,0.96112,3e-05,5.35304]
[1780061410152,46.34,72953.98,0.0,0.96096,3e-05,5.37081]
[1780061411160,46.34,72953.52,0.0,0.96094,3e-05,5.37222]
[1780061412163,46.34,72938.55,0.0,0.96051,3e-05,5.41931]
[1780061413169,46.34,72924.82,0.0,0.96011,3e-05,5.4632]
[1780061414177,46.34,72924.8,0.0,0.96011,3e-05,5.4636]
[1780061415185,46.34,72933.44,0.0,0.96035,3e-05,5.43653]
[1780061416191,46.34,72934.16,0.0,0.96037,3e-05,5.43462]
[1780061420229,46.35,72918.64,0.0,0.95991,3e-05,5.48536]
[1780061421230,46.35,72911.63,0.0,0.9597,3e-05,5.508]
[1780061422237,46.35,72912.63,0.0,0.95972,3e-05,5.50506]
[1780061427277,46.35,72916.58,0.0,0.95983,3e-05,5.49382]
[1780061429286,46.35,72919.6,0.0,0.95991,3e-05,5.48479]
[1780061434323,46.36,72920.58,0.0,0.95994,3e-05,5.48052]
[1780061437343,46.36,72911.75,0.0,0.95968,3e-05,5.50961]
[1780061442382,46.37,72907.41,0.0,0.95954,3e-05,5.52485]
[1780061444395,46.37,72912.8,0.0,0.95969,3e-05,5.50814]
[1780061445409,46.37,72918.17,0.0,0.95985,3e-05,5.49131]
[1780061446410,46.37,72911.97,0.0,0.95966,3e-05,5.5114]
[1780061447417,46.37,72909.21,0.0,0.95958,3e-05,5.52051]
[1780061452451,46.37,72910.0,0.0,0.95959,3e-05,5.51931]
[1780061457491,46.38,72910.09,0.0,0.95958,3e-05,5.52045]
[1780061462534,46.38,72910.14,0.0,0.95957,3e-05,5.52176]
[1780061463541,46.38,72903.86,0.0,0.95938,3e-05,5.54214]
[1780061464552,46.38,72903.06,0.0,0.95935,3e-05,5.54495]
[1780061468577,46.39,72916.83,0.0,0.95975,3e-05,5.50198]
[1780061469590,46.39,72915.65,0.0,0.95971,3e-05,5.50606]
[1780061470591,46.39,72909.59,0.0,0.95953,3e-05,5.52573]
[1780061472586,46.39,72904.64,0.0,0.95938,3e-05,5.5421]
[1780061477642,46.39,72908.38,0.0,0.95948,3e-05,5.53141]
[1780061478657,46.39,72926.31,0.0,0.96,3e-05,5.47451]
[1780061479656,46.39,72928.62,0.0,0.96007,3e-05,5.46753]
[1780061483684,46.4,72923.22,0.0,0.9599,3e-05,5.48611]
[1780061488719,46.4,72925.9,0.0,0.95996,3e-05,5.47927]
[1780061492746,46.41,72933.2,0.0,0.96018,3e-05,5.45474]
[1780061493754,46.41,72931.99,0.0,0.96014,3e-05,5.45896]
[1780061495772,46.41,72923.68,0.0,0.95989,3e-05,5.48609]
[1780061496775,46.41,72922.91,0.0,0.95986,3e-05,5.48887]
[1780061497782,46.41,72912.78,0.0,0.95956,3e-05,5.52149]
[1780061498788,46.41,72909.89,0.0,0.95948,3e-05,5.53099]
[1780061503824,46.42,72913.21,0.0,0.95956,3e-05,5.52174]
[1780061508859,46.42,72911.37,0.0,0.9595,3e-05,5.52898]
[1780061512893,46.42,72905.48,0.0,0.95931,3e-05,5.54889]
[1780061517933,46.43,72905.79,0.0,0.95931,3e-05,5.54909]
[1780061521958,46.43,72898.83,0.0,0.95909,3e-05,5.57231]
[1780061522971,46.43,72897.63,0.0,0.95906,3e-05,5.57635]
[1780061526005,46.43,72893.35,0.0,0.95893,3e-05,5.59058]
[1780061527024,46.43,72878.92,0.0,0.95849,3e-05,5.63731]
[1780061528024,46.43,72862.4,0.0,0.95799,3e-05,5.69103]
[1780061529029,46.43,72862.4,0.0,0.95799,3e-05,5.69106]
[1780061530038,46.43,72866.68,0.0,0.95812,3e-05,5.67709]
[1780061532053,46.43,72864.04,0.0,0.95804,3e-05,5.68567]
[1780061533066,46.43,72849.73,0.0,0.9576,3e-05,5.73238]
[1780061534067,46.43,72834.17,0.0,0.95713,3e-05,5.78338]
[1780061535088,46.43,72839.03,0.0,0.95728,3e-05,5.76721]
[1780061537096,46.43,72832.73,0.0,0.95709,3e-05,5.78744]
[1780061542132,46.43,72836.78,0.0,0.95722,3e-05,5.77323]
[1780061544147,46.43,72856.78,0.0,0.95784,3e-05,5.7074]
[1780061545155,46.43,72857.16,0.0,0.95785,3e-05,5.70611]
[1780061546176,46.43,72849.65,0.0,0.95762,3e-05,5.73056]
[1780061549192,46.43,72857.17,0.0,0.95785,3e-05,5.70573]
[1780061554223,46.42,72852.81,0.0,0.95774,3e-05,5.7169]
[1780061559272,46.42,72858.35,0.0,0.95791,3e-05,5.69838]
[1780061561283,46.42,72874.27,0.0,0.9584,3e-05,5.64658]
[1780061564298,46.42,72868.14,0.0,0.95821,3e-05,5.66648]
[1780061569344,46.42,72870.74,0.0,0.95829,3e-05,5.65803]
[1780061573367,46.42,72851.7,0.0,0.95771,3e-05,5.72005]
[1780061574380,46.42,72852.69,0.0,0.95774,3e-05,5.71668]
[1780061575379,46.42,72863.12,0.0,0.95806,3e-05,5.68254]
[1780061576388,46.42,72867.58,0.0,0.9582,3e-05,5.66798]
[1780061581427,46.42,72876.27,0.0,0.95846,3e-05,5.63966]
[1780061582438,46.42,72874.51,0.0,0.95841,3e-05,5.64538]
[1780061587469,46.42,72875.62,0.0,0.95844,3e-05,5.64189]
[1780061588486,46.42,72868.56,0.0,0.95823,3e-05,5.6648]
[1780061590495,46.42,72866.04,0.0,0.95815,3e-05,5.67298]
[1780061595534,46.42,72870.13,0.0,0.95828,3e-05,5.6595]
[1780061599569,46.42,72851.49,0.0,0.95771,3e-05,5.72012]
[1780061600575,46.42,72842.96,0.0,0.95745,3e-05,5.74794]
[1780061601582,46.42,72840.85,0.0,0.95739,3e-05,5.7547]
[1780061605617,46.42,72833.06,0.0,0.95715,3e-05,5.77956]
[1780061610643,46.42,72833.29,0.0,0.95717,3e-05,5.77776]
[1780061613680,46.41,72828.06,0.0,0.95703,3e-05,5.79157]
[1780061614693,46.41,72836.43,0.0,0.95729,3e-05,5.76374]
[1780061615696,46.41,72836.58,0.0,0.9573,3e-05,5.76303]
[1780061616698,46.41,72858.48,0.0,0.95797,3e-05,5.69115]
[1780061617723,46.41,72866.07,0.0,0.95821,3e-05,5.66638]
[1780061618713,46.41,72869.56,0.0,0.95831,3e-05,5.65504]
[1780061619723,46.41,72877.1,0.0,0.95854,3e-05,5.6306]
[1780061620728,46.41,72879.61,0.0,0.95861,3e-05,5.62253]
[1780061622746,46.41,72874.6,0.0,0.95846,3e-05,5.63888]
[1780061623761,46.41,72864.78,0.0,0.95816,3e-05,5.67081]
[1780061625772,46.41,72856.44,0.0,0.95791,3e-05,5.69798]
[1780061626785,46.41,72840.7,0.0,0.95743,3e-05,5.74944]
[1780061627785,46.41,72840.7,0.0,0.95743,3e-05,5.74918]
[1780061629802,46.41,72845.71,0.0,0.95759,3e-05,5.73249]
[1780061632824,46.41,72851.67,0.0,0.95777,3e-05,5.71268]
[1780061637858,46.41,72878.53,0.0,0.95859,3e-05,5.62505]
[1780061638866,46.41,72892.19,0.0,0.959,3e-05,5.5811]
[1780061642897,46.41,72887.39,0.0,0.95885,3e-05,5.59705]
[1780061646936,46.41,72878.44,0.0,0.95858,3e-05,5.6262]
[1780061647940,46.41,72876.53,0.0,0.95852,3e-05,5.63244]
[1780061648948,46.41,72866.07,0.0,0.95821,3e-05,5.66634]
[1780061649954,46.41,72859.41,0.0,0.958,3e-05,5.68795]
[1780061650962,46.41,72854.33,0.0,0.95785,3e-05,5.70443]
[1780061654032,46.41,72848.13,0.0,0.95766,3e-05,5.72434]
[1780061659017,46.41,72853.76,0.0,0.95784,3e-05,5.70528]
[1780061664101,46.41,72848.95,0.0,0.9577,3e-05,5.72036]
[1780061667078,46.41,72843.42,0.0,0.95754,3e-05,5.73801]
[1780061670104,46.4,72862.38,0.0,0.95812,3e-05,5.67568]
[1780061675140,46.4,72859.15,0.0,0.95804,3e-05,5.6832]
[1780061676147,46.4,72852.6,0.0,0.95784,3e-05,5.70438]
[1780061680179,46.4,72857.86,0.0,0.95801,3e-05,5.68674]
[1780061684252,46.4,72844.28,0.0,0.9576,3e-05,5.73072]
[1780061686222,46.4,72834.52,0.0,0.9573,3e-05,5.76239]
[1780061691263,46.4,72833.53,0.0,0.95728,3e-05,5.76459]
[1780061693280,46.4,72844.0,0.0,0.9576,3e-05,5.72987]
[1780061698313,46.39,72846.31,0.0,0.95768,3e-05,5.72163]
[1780061702352,46.39,72836.3,0.0,0.95738,3e-05,5.75386]
[1780061704406,46.39,72863.38,0.0,0.95821,3e-05,5.66497]
[1780061705381,46.39,72863.38,0.0,0.95821,3e-05,5.66493]
[1780061706398,46.39,72872.74,0.0,0.95849,3e-05,5.63456]
[1780061707394,46.39,72866.35,0.0,0.9583,3e-05,5.65527]
[1780061712433,46.39,72867.13,0.0,0.95832,3e-05,5.65261]
[1780061713437,46.39,72875.17,0.0,0.95857,3e-05,5.62657]
[1780061718472,46.39,72885.85,0.0,0.95889,3e-05,5.59233]
[1780061719478,46.39,72894.73,0.0,0.95915,3e-05,5.56389]
[1780061724554,46.39,72909.86,0.0,0.95959,3e-05,5.5162]
[1780061726527,46.4,72904.01,0.0,0.95941,3e-05,5.53531]
[1780061731562,46.4,72908.62,0.0,0.95956,3e-05,5.51876]
[1780061736600,46.4,72905.45,0.0,0.95946,3e-05,5.52988]
[1780061739627,46.4,72922.04,0.0,0.95994,3e-05,5.47755]
[1780061740632,46.4,72922.52,0.0,0.95995,3e-05,5.4763]
[1780061743651,46.41,72928.48,0.0,0.96012,3e-05,5.45824]
[1780061748687,46.41,72926.21,0.0,0.96004,3e-05,5.467]
[1780061751710,46.41,72932.58,0.0,0.96022,3e-05,5.44772]
[1780061752715,46.41,72946.1,0.0,0.96061,3e-05,5.40536]
[1780061753728,46.42,72952.45,0.0,0.96078,3e-05,5.3858]
[1780061754772,46.42,72967.18,0.0,0.9612,3e-05,5.34009]
[1780061755748,46.42,72967.25,0.0,0.9612,3e-05,5.34036]
[1780061758770,46.42,72971.69,0.0,0.96131,3e-05,5.32805]
[1780061763809,46.43,72971.34,0.0,0.96128,3e-05,5.33174]
[1780061764847,46.43,73003.4,0.0,0.96218,3e-05,5.23292]
[1780061765840,46.43,73003.49,0.0,0.96218,3e-05,5.23328]
[1780061767863,46.43,72998.61,0.0,0.96203,3e-05,5.249]
[1780061770884,46.44,73011.01,0.0,0.96237,3e-05,5.21217]
[1780061771882,46.44,73021.36,0.0,0.96265,3e-05,5.18047]
[1780061772917,46.44,73028.15,0.0,0.96284,3e-05,5.15974]
[1780061774965,46.44,73054.27,0.0,0.96355,3e-05,5.081]
[1780061776937,46.45,73047.07,0.0,0.96331,3e-05,5.10762]
[1780061777951,46.46,73041.98,0.0,0.96317,3e-05,5.12339]
[1780061781986,46.47,73055.08,0.0,0.96348,3e-05,5.08902]
[1780061782987,46.47,73043.58,0.0,0.96316,3e-05,5.12415]
[1780061784004,46.47,73025.47,0.0,0.96266,3e-05,5.17956]
[1780061785021,46.47,73025.47,0.0,0.96266,3e-05,5.17982]
[1780061786016,46.47,73038.82,0.0,0.96303,3e-05,5.1395]
[1780061791051,46.49,73038.31,0.0,0.96299,3e-05,5.143]
[1780061795081,46.5,73033.9,0.0,0.96283,3e-05,5.16048]
[1780061798102,46.51,73041.19,0.0,0.963,3e-05,5.14208]
[1780061802134,46.52,73051.8,0.0,0.96325,3e-05,5.1137]
[1780061805200,46.52,73045.61,0.0,0.96308,3e-05,5.13306]
[1780061807165,46.52,73039.63,0.0,0.96291,3e-05,5.15184]
[1780061811193,46.53,73033.68,0.0,0.96274,3e-05,5.17107]
[1780061813215,46.53,73040.38,0.0,0.96292,3e-05,5.15124]
[1780061818248,46.53,73042.32,0.0,0.96296,3e-05,5.14689]
[1780061822280,46.53,73047.48,0.0,0.9631,3e-05,5.13069]
[1780061823282,46.53,73052.68,0.0,0.96324,3e-05,5.11486]
[1780061824299,46.53,73060.29,0.0,0.96345,3e-05,5.09184]
[1780061829330,46.53,73056.37,0.0,0.96335,3e-05,5.10341]
[1780061831348,46.53,73054.17,0.0,0.96329,3e-05,5.10992]
[1780061834402,46.53,73048.46,0.0,0.96314,3e-05,5.12603]
[1780061835429,46.53,73033.83,0.0,0.96274,3e-05,5.17036]
[1780061836423,46.53,73033.85,0.0,0.96274,3e-05,5.17059]
[1780061837403,46.53,73031.32,0.0,0.96267,3e-05,5.17855]
[1780061838412,46.53,73025.26,0.0,0.9625,3e-05,5.19729]
[1780061839415,46.53,73025.46,0.0,0.96251,3e-05,5.19689]
[1780061844449,46.53,73023.37,0.0,0.96244,3e-05,5.20432]
[1780061849483,46.54,73036.21,0.0,0.96278,3e-05,5.16615]
[1780061850510,46.54,73039.57,0.0,0.96287,3e-05,5.1562]
[1780061851498,46.54,73057.05,0.0,0.96337,3e-05,5.10044]
[1780061852505,46.54,73060.42,0.0,0.96346,3e-05,5.09021]
[1780061854521,46.54,73067.97,0.0,0.96366,3e-05,5.06741]
[1780061859556,46.54,73071.32,0.0,0.96376,3e-05,5.05732]
[1780061860562,46.54,73083.65,0.0,0.96409,3e-05,5.02043]
[1780061861576,46.54,73084.3,0.0,0.9641,3e-05,5.01856]
[1780061862577,46.54,73092.37,0.0,0.96431,3e-05,4.99527]
[1780061863583,46.54,73102.91,0.0,0.96459,3e-05,4.96411]
[1780061864591,46.54,73103.35,0.0,0.9646,3e-05,4.96297]
[1780061869626,46.56,73111.07,0.0,0.96474,3e-05,4.9466]
[1780061870633,46.56,73112.43,0.0,0.96478,3e-05,4.94278]
[1780061873657,46.56,73118.61,0.0,0.96494,3e-05,4.92519]
[1780061874671,46.56,73129.32,0.0,0.96521,3e-05,4.89397]
[1780061875739,46.57,73149.62,0.0,0.96571,3e-05,4.8375]
[1780061876681,46.57,73150.16,0.0,0.96572,3e-05,4.83627]
[1780061878701,46.57,73152.37,0.0,0.96577,3e-05,4.83059]
[1780061879705,46.57,73168.3,0.0,0.96618,3e-05,4.78488]
[1780061880761,46.57,73170.89,0.0,0.96624,3e-05,4.77786]
[1780061881756,46.57,73189.03,0.0,0.96669,3e-05,4.72583]
[1780061882767,46.58,73205.7,0.0,0.9671,2e-05,4.67936]
[1780061883771,46.6,73184.83,0.0,0.96653,3e-05,4.74492]
[1780061884780,46.6,73175.94,0.0,0.9663,3e-05,4.77093]
[1780061885827,46.6,73169.64,0.0,0.96614,3e-05,4.78953]
[1780061887807,46.6,73174.27,0.0,0.96625,3e-05,4.77708]
[1780061888824,46.6,73162.61,0.0,0.96595,3e-05,4.81117]
[1780061889820,46.6,73156.41,0.0,0.96578,3e-05,4.82952]
[1780061890834,46.61,73144.38,0.0,0.96547,3e-05,4.86486]
[1780061891837,46.61,73138.54,0.0,0.96532,3e-05,4.88222]
[1780061892843,46.61,73133.16,0.0,0.96518,3e-05,4.89823]
[1780061894859,46.61,73132.02,0.0,0.96514,3e-05,4.90207]
[1780061899903,46.61,73130.63,0.0,0.9651,3e-05,4.90733]
[1780061904933,46.62,73118.78,0.0,0.96478,3e-05,4.94327]
[1780061905982,46.62,73125.06,0.0,0.96494,3e-05,4.92496]
[1780061907956,46.62,73126.08,0.0,0.96496,3e-05,4.92235]
[1780061909969,46.62,73131.24,0.0,0.96509,3e-05,4.90765]
[1780061910977,46.62,73140.01,0.0,0.96532,3e-05,4.88223]
[1780061911988,46.62,73152.87,0.0,0.96567,3e-05,4.84246]
[1780061912991,46.62,73151.71,0.0,0.96563,3e-05,4.84617]
[1780061917018,46.62,73150.39,0.0,0.96559,3e-05,4.8513]
[1780061918026,46.63,73156.85,0.0,0.96575,3e-05,4.83285]
[1780061919032,46.63,73157.85,0.0,0.96577,3e-05,4.8303]
[1780061923062,46.63,73134.17,0.0,0.96515,3e-05,4.90067]
[1780061924071,46.63,73130.89,0.0,0.96506,3e-05,4.91051]
[1780061929105,46.63,73127.25,0.0,0.96496,3e-05,4.92222]
[1780061934140,46.64,73128.27,0.0,0.96498,3e-05,4.92023]
[1780061939175,46.64,73126.11,0.0,0.96491,3e-05,4.92758]
[1780061941191,46.64,73141.99,0.0,0.96532,3e-05,4.88145]
[1780061942200,46.64,73139.16,0.0,0.96525,3e-05,4.88998]
[1780061946271,46.65,73127.29,0.0,0.96493,3e-05,4.92576]
[1780061948240,46.65,73124.91,0.0,0.96486,3e-05,4.93318]
[1780061949249,46.65,73110.48,0.0,0.96448,3e-05,4.97592]
[1780061950254,46.65,73105.08,0.0,0.96434,3e-05,4.99203]
[1780061952274,46.65,73103.77,0.0,0.9643,3e-05,4.99608]
[1780061955292,46.65,73096.82,0.0,0.96412,3e-05,5.01695]
[1780061957310,46.65,73095.91,0.0,0.96409,3e-05,5.01976]
[1780061962342,46.65,73095.37,0.0,0.96408,3e-05,5.02164]
[1780061964356,46.65,73100.89,0.0,0.96422,3e-05,5.00536]
[1780061969390,46.65,73096.94,0.0,0.96411,3e-05,5.01747]
[1780061971407,46.65,73104.07,0.0,0.96432,3e-05,4.99385]
[1780061976484,46.65,73102.44,0.0,0.96427,3e-05,4.99926]
[1780061978455,46.65,73097.0,0.0,0.96412,3e-05,5.01562]
[1780061981481,46.65,73104.42,0.0,0.96432,3e-05,4.99387]
[1780061982483,46.65,73109.57,0.0,0.96445,3e-05,4.97876]
[1780061983499,46.66,73117.0,0.0,0.96465,3e-05,4.95699]
[1780061985510,46.66,73122.7,0.0,0.96479,3e-05,4.94061]
[1780061990545,46.66,73120.6,0.0,0.96473,3e-05,4.9478]
[1780061991551,46.66,73113.47,0.0,0.96454,3e-05,4.96903]
[1780061992559,46.66,73110.58,0.0,0.96446,3e-05,4.97773]
[1780061996625,46.66,73121.46,0.0,0.96474,3e-05,4.94616]
[1780061998604,46.66,73125.32,0.0,0.96484,3e-05,4.93513]
[1780062003638,46.67,73117.04,0.0,0.96462,3e-05,4.9605]
[1780062004676,46.67,73111.7,0.0,0.96447,3e-05,4.97643]
[1780062006695,46.67,73088.22,0.0,0.96385,3e-05,5.04647]
[1780062008675,46.67,73091.08,0.0,0.96393,3e-05,5.03796]
[1780062013710,46.67,73091.29,0.0,0.96393,3e-05,5.03746]
[1780062015735,46.67,73059.37,0.0,0.96307,3e-05,5.13335]
[1780062016769,46.67,73035.1,0.0,0.9624,3e-05,5.20707]
[1780062017742,46.67,73035.1,0.0,0.96241,3e-05,5.20673]
[1780062018756,46.67,73034.27,0.0,0.96239,3e-05,5.20902]
[1780062020767,46.66,73028.57,0.0,0.96223,3e-05,5.22594]
[1780062023789,46.66,73024.77,0.0,0.96214,3e-05,5.23672]
[1780062028823,46.66,73015.59,0.0,0.96189,3e-05,5.26341]
[1780062029830,46.66,73021.68,0.0,0.96207,3e-05,5.24436]
[1780062030839,46.66,73038.37,0.0,0.96253,3e-05,5.19303]
[1780062031845,46.66,73042.25,0.0,0.96266,3e-05,5.17832]
[1780062034875,46.65,73046.93,0.0,0.96279,3e-05,5.16351]
[1780062035876,46.65,73052.9,0.0,0.96296,3e-05,5.14524]
[1780062036925,46.65,73061.99,0.0,0.96322,3e-05,5.11633]
[1780062038897,46.65,73066.42,0.0,0.96334,3e-05,5.10276]
[1780062040910,46.65,73069.57,0.0,0.96342,3e-05,5.09315]
[1780062043932,46.65,73075.86,0.0,0.96359,3e-05,5.07413]
[1780062048969,46.65,73077.49,0.0,0.96364,3e-05,5.06917]
[1780062050982,46.65,73071.32,0.0,0.96347,3e-05,5.0877]
[1780062051988,46.65,73069.33,0.0,0.96342,3e-05,5.09365]
[1780062055029,46.65,73044.85,0.0,0.96275,3e-05,5.16758]
[1780062056034,46.65,73025.33,0.0,0.96222,3e-05,5.22691]
[1780062057088,46.65,73030.53,0.0,0.96237,3e-05,5.2105]
[1780062060045,46.64,73036.51,0.0,0.96253,3e-05,5.1918]
[1780062064077,46.64,73044.34,0.0,0.96276,3e-05,5.16697]
[1780062069110,46.64,73044.63,0.0,0.96277,3e-05,5.16522]
[1780062071126,46.64,73050.44,0.0,0.96294,3e-05,5.1473]
[1780062076163,46.64,73051.04,0.0,0.96296,3e-05,5.14479]
[1780062081195,46.63,73050.12,0.0,0.96294,3e-05,5.14691]
[1780062086240,46.63,73051.48,0.0,0.96298,3e-05,5.14214]
[1780062089253,46.63,73046.42,0.0,0.96285,3e-05,5.15704]
[1780062093281,46.63,73052.75,0.0,0.96304,3e-05,5.13468]
[1780062095301,46.63,73036.12,0.0,0.96259,3e-05,5.18506]
[1780062096300,46.63,73024.28,0.0,0.96226,3e-05,5.22077]
[1780062101340,46.62,73025.07,0.0,0.9623,3e-05,5.21712]
[1780062104365,46.62,73033.0,0.0,0.96252,3e-05,5.19222]
[1780062109392,46.62,73038.58,0.0,0.96268,3e-05,5.17425]
[1780062111406,46.62,73044.26,0.0,0.96284,3e-05,5.15666]
[1780062116452,46.62,73031.17,0.0,0.96249,3e-05,5.19568]
[1780062121487,46.61,73028.5,0.0,0.96243,3e-05,5.20268]
[1780062126523,46.61,73024.72,0.0,0.96233,3e-05,5.21313]
[1780062131567,46.61,73023.22,0.0,0.9623,3e-05,5.21655]
[1780062133579,46.6,73039.21,0.0,0.96275,3e-05,5.16738]
[1780062138631,46.6,73042.53,0.0,0.96284,3e-05,5.15664]
[1780062139629,46.6,73054.7,0.0,0.96318,3e-05,5.1197]
[1780062140635,46.6,73061.45,0.0,0.96336,3e-05,5.09929]
[1780062142649,46.6,73068.51,0.0,0.96355,3e-05,5.07801]
[1780062147733,46.6,73072.69,0.0,0.96366,3e-05,5.06546]
[1780062149713,46.6,73074.48,0.0,0.96371,3e-05,5.06014]
[1780062150710,46.6,73082.83,0.0,0.96393,3e-05,5.03522]
[1780062154746,46.6,73087.86,0.0,0.96408,3e-05,5.01796]
[1780062156768,46.6,73082.06,0.0,0.96393,3e-05,5.0354]
[1780062157827,46.6,73060.58,0.0,0.96335,3e-05,5.0999]
[1780062158782,46.6,73060.68,0.0,0.96335,3e-05,5.09956]
[1780062160795,46.6,73054.7,0.0,0.96319,3e-05,5.11748]
[1780062165833,46.6,73056.79,0.0,0.96325,3e-05,5.11079]
[1780062167897,46.6,73067.31,0.0,0.96354,3e-05,5.07897]
[1780062168853,46.6,73067.31,0.0,0.96354,3e-05,5.07894]
[1780062173888,46.6,73064.01,0.0,0.96345,3e-05,5.08875]
[1780062177967,46.6,73072.53,0.0,0.96368,3e-05,5.06301]
[1780062178924,46.6,73072.53,0.0,0.96368,3e-05,5.06301]
[1780062180938,46.6,73066.83,0.0,0.96352,3e-05,5.08013]
[1780062182953,46.6,73067.27,0.0,0.96354,3e-05,5.07875]
[1780062183990,46.6,73075.49,0.0,0.96376,3e-05,5.05407]
[1780062184977,46.6,73076.53,0.0,0.96379,3e-05,5.05098]
[1780062185977,46.6,73087.59,0.0,0.96408,3e-05,5.01797]
[1780062186987,46.6,73112.91,0.0,0.96475,3e-05,4.94299]
[1780062188053,46.6,73126.41,0.0,0.9651,3e-05,4.9035]
[1780062188998,46.6,73126.41,0.0,0.9651,3e-05,4.90378]
[1780062192020,46.61,73121.45,0.0,0.96496,3e-05,4.91912]
[1780062194042,46.61,73127.25,0.0,0.96511,3e-05,4.9026]
[1780062196075,46.61,73132.53,0.0,0.96524,3e-05,4.88769]
[1780062198127,46.61,73142.11,0.0,0.96548,3e-05,4.8603]
[1780062200099,46.61,73150.31,0.0,0.96569,3e-05,4.83707]
[1780062201117,46.61,73161.81,0.0,0.96598,3e-05,4.80413]
[1780062202123,46.61,73161.03,0.0,0.96596,3e-05,4.8068]
[1780062207158,46.62,73160.35,0.0,0.96592,3e-05,4.81083]
[1780062208198,46.62,73151.65,0.0,0.9657,3e-05,4.83643]
[1780062210183,46.62,73149.35,0.0,0.96563,3e-05,4.84387]
[1780062211187,46.63,73157.12,0.0,0.96584,3e-05,4.81909]
[1780062212194,46.63,73162.36,0.0,0.96597,3e-05,4.80431]
[1780062215214,46.63,73156.12,0.0,0.9658,3e-05,4.82354]
[1780062218283,46.63,73163.68,0.0,0.96599,3e-05,4.80276]
[1780062220249,46.64,73166.59,0.0,0.96605,3e-05,4.79552]
[1780062223269,46.64,73171.41,0.0,0.96616,3e-05,4.78288]
[1780062227299,46.64,73165.05,0.0,0.96599,3e-05,4.80249]
[1780062231325,46.65,73155.0,0.0,0.96572,3e-05,4.83356]
[1780062234348,46.65,73140.76,0.0,0.96534,3e-05,4.87598]
[1780062235358,46.65,73135.42,0.0,0.9652,3e-05,4.89185]
[1780062238423,46.66,73129.76,0.0,0.96505,3e-05,4.9092]
[1780062240389,46.66,73126.77,0.0,0.96497,3e-05,4.91843]
[1780062245424,46.66,73123.92,0.0,0.96488,3e-05,4.92785]
[1780062248493,46.66,73132.65,0.0,0.9651,3e-05,4.90291]
[1780062254486,46.67,73139.21,0.0,0.96526,3e-05,4.88524]
[1780062256501,46.67,73131.78,0.0,0.96506,3e-05,4.90745]
[1780062261540,46.67,73134.5,0.0,0.96512,3e-05,4.90067]
[1780062264559,46.67,73141.38,0.0,0.9653,3e-05,4.88131]
[1780062269591,46.68,73138.73,0.0,0.96522,3e-05,4.89031]
[1780062274638,46.68,73138.25,0.0,0.96521,3e-05,4.89032]
[1780062276667,46.68,73146.48,0.0,0.96542,3e-05,4.86683]
[1780062277676,46.68,73153.53,0.0,0.9656,3e-05,4.84664]
[1780062280695,46.69,73164.13,0.0,0.96586,3e-05,4.81692]
[1780062285731,46.69,73176.26,0.0,0.96615,3e-05,4.78381]
[1780062290764,46.7,73173.98,0.0,0.96608,3e-05,4.79241]
[1780062292779,46.7,73168.77,0.0,0.96594,3e-05,4.80821]
[1780062295801,46.7,73173.56,0.0,0.96605,3e-05,4.79557]
[1780062298859,46.71,73179.63,0.0,0.96619,3e-05,4.77938]
[1780062300837,46.71,73184.44,0.0,0.96631,3e-05,4.76648]
[1780062305882,46.72,73180.87,0.0,0.9662,3e-05,4.77903]
[1780062306892,46.72,73165.25,0.0,0.9658,3e-05,4.82443]
[1780062307889,46.72,73156.2,0.0,0.96556,3e-05,4.85097]
[1780062308935,46.72,73162.26,0.0,0.96571,3e-05,4.83375]
[1780062311916,46.72,73171.43,0.0,0.96594,3e-05,4.80837]
[1780062313930,46.73,73165.17,0.0,0.96577,3e-05,4.82722]
[1780062315944,46.73,73171.2,0.0,0.96592,3e-05,4.81056]
[1780062316952,46.73,73180.0,0.0,0.96614,3e-05,4.78566]
[1780062319015,46.73,73157.69,0.0,0.96556,3e-05,4.85096]
[1780062319981,46.73,73157.89,0.0,0.96557,3e-05,4.85071]
[1780062325015,46.74,73169.92,0.0,0.96586,3e-05,4.81756]
[1780062327023,46.74,73174.81,0.0,0.96598,3e-05,4.80426]
[1780062332111,46.75,73171.97,0.0,0.9659,3e-05,4.81191]
[1780062333073,46.75,73156.21,0.0,0.9655,3e-05,4.85793]
[1780062334080,46.75,73149.72,0.0,0.96533,3e-05,4.87713]
[1780062335098,46.75,73149.98,0.0,0.96533,3e-05,4.87664]
[1780062336109,46.75,73161.08,0.0,0.96562,3e-05,4.8444]
[1780062337102,46.75,73167.43,0.0,0.96577,3e-05,4.82667]
[1780062342136,46.76,73165.55,0.0,0.96571,3e-05,4.83355]
[1780062347171,46.76,73163.03,0.0,0.96563,3e-05,4.84256]
[1780062349243,46.76,73156.79,0.0,0.96547,3e-05,4.86132]
[1780062351200,46.77,73157.02,0.0,0.96547,3e-05,4.86156]
[1780062356235,46.77,73158.63,0.0,0.96549,3e-05,4.85841]
[1780062358248,46.77,73153.52,0.0,0.96536,3e-05,4.87357]
[1780062360263,46.77,73155.6,0.0,0.96541,3e-05,4.86837]
[1780062362278,46.77,73164.54,0.0,0.96563,3e-05,4.84272]
[1780062363287,46.78,73170.89,0.0,0.96579,3e-05,4.82466]
[1780062364292,46.78,73180.25,0.0,0.96603,3e-05,4.79801]
[1780062365342,46.78,73202.59,0.0,0.96658,2e-05,4.73481]
[1780062366343,46.78,73195.01,0.0,0.96639,3e-05,4.75695]
[1780062367347,46.78,73189.1,0.0,0.96624,3e-05,4.77434]
[1780062372383,46.79,73178.16,0.0,0.96594,3e-05,4.808]
[1780062373389,46.79,73174.7,0.0,0.96585,3e-05,4.81836]
[1780062378423,46.8,73178.67,0.0,0.96593,3e-05,4.80884]
[1780062382457,46.8,73171.03,0.0,0.96573,3e-05,4.83248]
[1780062387491,46.81,73162.72,0.0,0.9655,3e-05,4.8584]
[1780062388500,46.81,73158.54,0.0,0.96539,3e-05,4.87087]
[1780062389531,46.81,73146.35,0.0,0.96507,3e-05,4.9067]
[1780062391520,46.81,73150.67,0.0,0.96519,3e-05,4.89204]
[1780062396554,46.81,73150.42,0.0,0.96517,3e-05,4.89411]
[1780062401589,46.82,73151.55,0.0,0.96519,3e-05,4.89208]
[1780062406629,46.82,73155.28,0.0,0.96528,3e-05,4.88246]
[1780062409674,46.82,73164.04,0.0,0.9655,3e-05,4.85778]
[1780062412667,46.83,73165.42,0.0,0.96553,3e-05,4.85463]
[1780062417703,46.83,73161.27,0.0,0.96541,3e-05,4.86806]
[1780062422736,46.83,73156.93,0.0,0.96528,3e-05,4.88201]
[1780062426766,46.84,73162.18,0.0,0.96541,3e-05,4.86801]
[1780062431800,46.84,73161.48,0.0,0.96538,3e-05,4.87108]
[1780062432809,46.84,73167.2,0.0,0.96552,3e-05,4.85503]
[1780062433822,46.84,73174.1,0.0,0.9657,3e-05,4.8354]
[1780062435828,46.85,73190.06,0.0,0.9661,3e-05,4.79019]
[1780062438859,46.85,73197.81,0.0,0.96628,3e-05,4.76881]
[1780062439888,46.85,73210.02,0.0,0.96658,2e-05,4.73492]
[1780062443928,46.85,73217.48,0.0,0.96676,2e-05,4.71404]
[1780062444931,46.85,73224.61,0.0,0.96694,2e-05,4.6938]
[1780062447967,46.85,73228.68,0.0,0.96704,2e-05,4.68232]
[1780062452995,46.85,73228.47,0.0,0.96705,2e-05,4.68054]
[1780062458031,46.85,73231.03,0.0,0.96711,2e-05,4.67348]
[1780062461054,46.85,73237.64,0.0,0.96727,2e-05,4.65496]
[1780062462059,46.85,73246.94,0.0,0.9675,2e-05,4.62895]
[1780062463067,46.85,73245.69,0.0,0.96747,2e-05,4.63212]
[1780062468106,46.85,73258.63,0.0,0.9678,2e-05,4.59405]
[1780062471133,46.84,73250.37,0.0,0.96761,2e-05,4.61625]
[1780062472139,46.84,73244.86,0.0,0.96748,2e-05,4.63134]
[1780062473146,46.84,73239.2,0.0,0.96734,2e-05,4.64686]
[1780062474152,46.84,73231.2,0.0,0.96715,2e-05,4.66897]
[1780062476168,46.84,73225.77,0.0,0.96702,2e-05,4.68347]
[1780062479188,46.83,73216.84,0.0,0.96681,2e-05,4.70744]
[1780062482213,46.83,73208.09,0.0,0.96661,2e-05,4.73136]
[1780062483217,46.83,73190.66,0.0,0.96617,3e-05,4.78102]
[1780062487245,46.83,73179.96,0.0,0.9659,3e-05,4.8112]
[1780062492279,46.83,73177.54,0.0,0.96585,3e-05,4.8173]
[1780062497316,46.82,73182.03,0.0,0.96597,3e-05,4.80358]
[1780062500340,46.82,73191.13,0.0,0.96621,3e-05,4.77572]
[1780062505374,46.81,73190.97,0.0,0.96624,3e-05,4.77336]
[1780062510412,46.8,73194.23,0.0,0.96634,3e-05,4.76121]
[1780062512441,46.8,73203.95,0.0,0.96661,2e-05,4.72984]
[1780062513437,46.8,73187.43,0.0,0.9662,3e-05,4.77654]
[1780062514440,46.8,73174.55,0.0,0.96588,3e-05,4.81345]
[1780062515457,46.8,73174.08,0.0,0.96587,3e-05,4.81463]
[1780062518477,46.79,73181.05,0.0,0.96605,3e-05,4.79407]
[1780062522505,46.79,73188.42,0.0,0.96625,3e-05,4.77053]
[1780062527556,46.78,73187.33,0.0,0.96625,3e-05,4.77135]
[1780062528565,46.78,73181.73,0.0,0.96611,3e-05,4.78684]
[1780062529570,46.78,73180.33,0.0,0.96608,3e-05,4.78968]
[1780062533597,46.77,73185.42,0.0,0.96623,3e-05,4.77269]
[1780062538632,46.76,73183.54,0.0,0.96621,3e-05,4.77521]
[1780062543669,46.75,73181.19,0.0,0.96618,3e-05,4.77905]
[1780062547698,46.74,73171.42,0.0,0.96595,3e-05,4.80483]
[1780062548706,46.74,73169.6,0.0,0.96591,3e-05,4.80945]
[1780062552736,46.73,73160.06,0.0,0.96569,3e-05,4.83448]
[1780062553743,46.73,73153.94,0.0,0.96553,3e-05,4.85155]
[1780062554750,46.73,73152.78,0.0,0.96551,3e-05,4.85423]
[1780062558790,46.72,73145.72,0.0,0.96535,3e-05,4.87242]
[1780062559789,46.72,73143.78,0.0,0.9653,3e-05,4.8778]
[1780062560796,46.72,73133.94,0.0,0.96505,3e-05,4.90627]
[1780062561804,46.72,73129.2,0.0,0.96493,3e-05,4.91983]
[1780062564824,46.72,73121.25,0.0,0.96471,3e-05,4.94389]
[1780062565830,46.72,73121.54,0.0,0.96472,3e-05,4.94322]
[1780062570874,46.72,73120.06,0.0,0.9647,3e-05,4.94578]
[1780062571877,46.72,73129.19,0.0,0.96495,3e-05,4.91635]
[1780062572883,46.72,73134.62,0.0,0.9651,3e-05,4.9001]
[1780062574897,46.72,73138.05,0.0,0.96519,3e-05,4.88944]
[1780062578925,46.71,73132.84,0.0,0.96506,3e-05,4.90401]
[1780062579932,46.71,73131.48,0.0,0.96503,3e-05,4.90765]
[1780062582952,46.71,73136.78,0.0,0.96518,3e-05,4.8911]
[1780062584968,46.71,73141.57,0.0,0.96531,3e-05,4.87648]
[1780062590001,46.7,73149.94,0.0,0.96554,3e-05,4.8506]
[1780062592016,46.7,73141.43,0.0,0.96533,3e-05,4.8739]
[1780062593023,46.7,73138.85,0.0,0.96527,3e-05,4.88065]
[1780062597052,46.69,73136.23,0.0,0.96523,3e-05,4.88514]
[1780062602124,46.68,73138.59,0.0,0.96531,3e-05,4.87538]
[1780062604110,46.68,73126.08,0.0,0.96499,3e-05,4.91165]
[1780062605124,46.67,73131.74,0.0,0.96515,3e-05,4.89388]
[1780062606125,46.67,73140.07,0.0,0.96537,3e-05,4.86956]
[1780062607130,46.67,73145.57,0.0,0.96551,3e-05,4.85324]
[1780062612169,46.67,73146.11,0.0,0.96554,3e-05,4.85026]
[1780062617201,46.66,73148.47,0.0,0.96561,3e-05,4.842]
[1780062622250,46.66,73150.68,0.0,0.96568,3e-05,4.83399]
[1780062624251,46.66,73139.65,0.0,0.9654,3e-05,4.86578]
[1780062625262,46.66,73138.71,0.0,0.96538,3e-05,4.8682]
[1780062630292,46.65,73140.54,0.0,0.96544,3e-05,4.86128]
[1780062634320,46.65,73145.85,0.0,0.9656,3e-05,4.84207]
[1780062637342,46.65,73140.93,0.0,0.96548,3e-05,4.85523]
[1780062642377,46.64,73141.23,0.0,0.9655,3e-05,4.85312]
[1780062647412,46.64,73138.13,0.0,0.96544,3e-05,4.86066]
[1780062649435,46.64,73123.85,0.0,0.96508,3e-05,4.90137]
[1780062652451,46.63,73127.88,0.0,0.96519,3e-05,4.88849]
[1780062655488,46.63,73134.02,0.0,0.96536,3e-05,4.86956]
[1780062659509,46.63,73125.75,0.0,0.96515,3e-05,4.89247]
[1780062661526,46.63,73141.48,0.0,0.96556,3e-05,4.84708]
[1780062662533,46.63,73141.48,0.0,0.96556,3e-05,4.84682]
[1780062667580,46.62,73143.21,0.0,0.96561,3e-05,4.84055]
[1780062668580,46.62,73137.92,0.0,0.96547,3e-05,4.85625]
[1780062669582,46.62,73131.96,0.0,0.96532,3e-05,4.87391]
[1780062670588,46.63,73125.39,0.0,0.96515,3e-05,4.89337]
[1780062671600,46.63,73120.05,0.0,0.965,3e-05,4.90925]
[1780062675624,46.63,73113.87,0.0,0.96484,3e-05,4.92827]
[1780062678645,46.63,73108.47,0.0,0.96469,3e-05,4.94475]
[1780062681674,46.63,73094.34,0.0,0.96431,3e-05,4.98709]
[1780062683680,46.63,73090.44,0.0,0.96421,3e-05,4.99895]
[1780062684707,46.63,73085.16,0.0,0.96406,3e-05,5.01476]
[1780062685702,46.63,73075.21,0.0,0.9638,3e-05,5.04452]
[1780062686707,46.63,73073.22,0.0,0.96374,3e-05,5.05049]
[1780062690744,46.63,73065.85,0.0,0.96355,3e-05,5.07257]
[1780062691754,46.63,73074.06,0.0,0.96378,3e-05,5.04528]
[1780062693760,46.63,73074.47,0.0,0.9638,3e-05,5.04403]
[1780062698792,46.63,73074.17,0.0,0.96379,3e-05,5.04501]
[1780062701823,46.63,73068.75,0.0,0.96364,3e-05,5.0613]
[1780062704840,46.63,73034.67,0.0,0.96271,3e-05,5.16421]
[1780062705846,46.63,73037.53,0.0,0.96279,3e-05,5.15535]
[1780062708866,46.63,73031.45,0.0,0.96263,3e-05,5.17334]
[1780062710879,46.63,73027.12,0.0,0.96252,3e-05,5.18595]
[1780062715923,46.63,73024.59,0.0,0.96245,3e-05,5.19284]
[1780062717935,46.63,73020.11,0.0,0.96233,3e-05,5.20608]
[1780062722980,46.62,73021.05,0.0,0.96237,3e-05,5.20197]
[1780062723976,46.62,73010.24,0.0,0.96207,3e-05,5.23485]
[1780062725018,46.62,73010.18,0.0,0.96207,3e-05,5.23473]
[1780062727022,46.62,73003.73,0.0,0.9619,3e-05,5.25394]
[1780062728027,46.62,73016.66,0.0,0.96226,3e-05,5.21391]
[1780062729035,46.62,73031.49,0.0,0.96268,3e-05,5.16817]
[1780062734070,46.61,73042.91,0.0,0.963,3e-05,5.1326]
[1780062735079,46.61,73050.35,0.0,0.9632,3e-05,5.1101]
[1780062736085,46.61,73062.13,0.0,0.96352,3e-05,5.07448]
[1780062741120,46.61,73061.22,0.0,0.9635,3e-05,5.07706]
[1780062746154,46.61,73059.0,0.0,0.96344,3e-05,5.08354]
[1780062747161,46.61,73053.81,0.0,0.9633,3e-05,5.0991]
[1780062752214,46.61,73054.73,0.0,0.96335,3e-05,5.09325]
[1780062754217,46.61,73055.29,0.0,0.96336,3e-05,5.09145]
[1780062759247,46.61,73052.91,0.0,0.9633,3e-05,5.09835]
[1780062762285,46.61,73045.73,0.0,0.96311,3e-05,5.11981]
[1780062763274,46.61,73045.95,0.0,0.96311,3e-05,5.11904]
[1780062764281,46.61,73055.27,0.0,0.96337,3e-05,5.09085]
[1780062765290,46.61,73062.22,0.0,0.96356,3e-05,5.06992]
[1780062769319,46.61,73067.33,0.0,0.96369,3e-05,5.05454]
[1780062774351,46.61,73066.91,0.0,0.96368,3e-05,5.05578]
[1780062779387,46.61,73059.83,0.0,0.96349,3e-05,5.07696]
[1780062782430,46.61,73051.27,0.0,0.96326,3e-05,5.10259]
[1780062784420,46.61,73045.64,0.0,0.96311,3e-05,5.1194]
[1780062788460,46.61,73034.09,0.0,0.9628,3e-05,5.15388]
[1780062789467,46.6,73028.32,0.0,0.96264,3e-05,5.17123]
[1780062792514,46.6,73021.51,0.0,0.96246,3e-05,5.19136]
[1780062797524,46.6,73020.83,0.0,0.96245,3e-05,5.19228]
[1780062799539,46.6,73001.16,0.0,0.96191,3e-05,5.25206]
[1780062801553,46.6,72994.47,0.0,0.96173,3e-05,5.27197]
[1780062806592,46.59,72998.25,0.0,0.96185,3e-05,5.25852]
[1780062810621,46.59,72988.24,0.0,0.96158,3e-05,5.28804]
[1780062815657,46.58,72978.38,0.0,0.96134,3e-05,5.31388]
[1780062819684,46.58,72982.98,0.0,0.96148,3e-05,5.29835]
[1780062822732,46.57,72997.9,0.0,0.96191,3e-05,5.25109]
[1780062823714,46.57,72997.9,0.0,0.96191,3e-05,5.25077]
[1780062828748,46.57,72998.57,0.0,0.96194,3e-05,5.24709]
[1780062833789,46.56,73000.62,0.0,0.96202,3e-05,5.23915]
[1780062834797,46.56,73008.73,0.0,0.96225,3e-05,5.21395]
[1780062836810,46.56,73019.1,0.0,0.96254,3e-05,5.18172]
[1780062841849,46.56,73021.97,0.0,0.96263,3e-05,5.17189]
[1780062842894,46.56,73027.17,0.0,0.96277,3e-05,5.15584]
[1780062844875,46.56,73034.03,0.0,0.96296,3e-05,5.13461]
[1780062845880,46.56,73030.99,0.0,0.96288,3e-05,5.14369]
[1780062848901,46.55,73036.18,0.0,0.96303,3e-05,5.12747]
[1780062851923,46.55,73027.43,0.0,0.96279,3e-05,5.1536]
[1780062856958,46.55,73023.41,0.0,0.96269,3e-05,5.16504]
[1780062857965,46.55,73022.28,0.0,0.96266,3e-05,5.1683]
[1780062863027,46.55,73010.88,0.0,0.96235,3e-05,5.20217]
[1780062864017,46.55,73010.88,0.0,0.96235,3e-05,5.20192]
[1780062865032,46.55,73005.58,0.0,0.96221,3e-05,5.21793]
[1780062866020,46.55,73003.28,0.0,0.96215,3e-05,5.22471]
[1780062871058,46.54,73005.05,0.0,0.96223,3e-05,5.21518]
[1780062873098,46.54,73014.56,0.0,0.9625,3e-05,5.1855]
[1780062875101,46.54,73015.16,0.0,0.96252,3e-05,5.18321]
[1780062876094,46.54,73022.46,0.0,0.96272,3e-05,5.1607]
[1780062877105,46.54,73025.54,0.0,0.96281,3e-05,5.15113]
[1780062882135,46.54,73027.17,0.0,0.96286,3e-05,5.14533]
[1780062887171,46.53,73026.64,0.0,0.96285,3e-05,5.14602]
[1780062890192,46.53,73032.76,0.0,0.96302,3e-05,5.12715]
[1780062893243,46.53,73026.85,0.0,0.96286,3e-05,5.14457]
[1780062897241,46.53,73032.32,0.0,0.96302,3e-05,5.12741]
[1780062902309,46.53,73032.72,0.0,0.96303,3e-05,5.12574]
[1780062903378,46.53,73038.88,0.0,0.9632,3e-05,5.10707]
[1780062907339,46.53,73038.84,0.0,0.96321,3e-05,5.1068]
[1780062912373,46.52,73041.25,0.0,0.96327,3e-05,5.09913]
[1780062914390,46.52,73053.61,0.0,0.96361,3e-05,5.06174]
[1780062915396,46.52,73066.73,0.0,0.96396,3e-05,5.0224]
[1780062916403,46.52,73068.03,0.0,0.964,3e-05,5.01858]
[1780062921441,46.53,73071.87,0.0,0.9641,3e-05,5.00749]
[1780062924459,46.53,73065.07,0.0,0.96391,3e-05,5.02805]
[1780062926474,46.53,73059.12,0.0,0.96375,3e-05,5.04597]
[1780062929497,46.53,73065.52,0.0,0.96392,3e-05,5.02685]
[1780062930503,46.53,73068.87,0.0,0.96401,3e-05,5.01688]
[1780062935536,46.53,73068.84,0.0,0.96403,3e-05,5.01468]
[1780062938559,46.53,73074.17,0.0,0.96417,3e-05,4.999]
[1780062940572,46.53,73076.08,0.0,0.96422,3e-05,4.99352]
[1780062945606,46.53,73077.16,0.0,0.96424,3e-05,4.99082]
[1780062946613,46.53,73079.58,0.0,0.9643,3e-05,4.98374]
[1780062950643,46.53,73062.06,0.0,0.96383,3e-05,5.03654]
[1780062951650,46.53,73058.88,0.0,0.96375,3e-05,5.04611]
[1780062955679,46.53,73053.57,0.0,0.9636,3e-05,5.06215]
[1780062960714,46.53,73060.97,0.0,0.9638,3e-05,5.04]
[1780062961723,46.53,73061.96,0.0,0.96383,3e-05,5.03709]
[1780062962735,46.53,73070.01,0.0,0.96404,3e-05,5.01306]
[1780062963896,46.53,73072.29,0.0,0.9641,3e-05,5.00635]
[1780062969777,46.54,73072.22,0.0,0.96409,3e-05,5.00723]
[1780062970784,46.54,73083.47,0.0,0.96439,3e-05,4.97384]
[1780062971791,46.54,73084.08,0.0,0.96441,3e-05,4.97218]
[1780062973968,46.54,73096.4,0.0,0.96473,3e-05,4.9362]
[1780062977851,46.54,73099.61,0.0,0.96481,3e-05,4.92737]
[1780062979860,46.54,73106.45,0.0,0.96498,3e-05,4.90768]
[1780062981875,46.54,73113.49,0.0,0.96516,3e-05,4.88751]
[1780062982882,46.54,73113.94,0.0,0.96517,3e-05,4.88648]
[1780062987916,46.55,73110.48,0.0,0.96507,3e-05,4.89807]
[1780062989930,46.55,73104.45,0.0,0.96491,3e-05,4.91637]
[1780062992951,46.55,73110.52,0.0,0.96508,3e-05,4.89671]
[1780062994966,46.55,73113.86,0.0,0.96516,3e-05,4.88746]
[1780062995973,46.56,73107.08,0.0,0.96495,3e-05,4.91057]
[1780062997988,46.57,73098.43,0.0,0.96472,3e-05,4.9369]
[1780063003024,46.57,73099.77,0.0,0.96474,3e-05,4.93411]
[1780063006045,46.57,73091.33,0.0,0.96452,3e-05,4.95975]
[1780063007052,46.57,73091.27,0.0,0.96451,3e-05,4.96011]
[1780063012132,46.57,73099.08,0.0,0.96471,3e-05,4.93797]
[1780063017167,46.58,73097.14,0.0,0.96465,3e-05,4.94477]
[1780063022204,46.58,73099.66,0.0,0.96471,3e-05,4.93832]
[1780063024345,46.58,73113.32,0.0,0.96506,3e-05,4.89853]
[1780063026230,46.58,73118.08,0.0,0.96518,3e-05,4.88506]
[1780063030259,46.58,73099.69,0.0,0.96471,3e-05,4.93802]
[1780063031266,46.58,73092.09,0.0,0.96451,3e-05,4.9607]
[1780063032272,46.58,73093.04,0.0,0.96453,3e-05,4.95807]
[1780063037308,46.58,73095.19,0.0,0.96458,3e-05,4.95261]
[1780063042348,46.59,73094.92,0.0,0.96456,3e-05,4.95437]
[1780063044486,46.59,73112.62,0.0,0.96503,3e-05,4.90256]
[1780063045370,46.59,73112.62,0.0,0.96502,3e-05,4.90276]
[1780063046375,46.59,73114.78,0.0,0.96508,3e-05,4.89669]
[1780063051411,46.59,73116.41,0.0,0.96513,3e-05,4.89072]
[1780063056446,46.6,73114.39,0.0,0.96504,3e-05,4.90022]
[1780063061480,46.62,73110.23,0.0,0.9649,3e-05,4.91659]
[1780063064627,46.62,73121.73,0.0,0.96519,3e-05,4.88367]
[1780063065509,46.62,73121.73,0.0,0.96519,3e-05,4.88399]
[1780063070544,46.62,73124.79,0.0,0.96527,3e-05,4.8744]
[1780063072558,46.62,73130.38,0.0,0.96542,3e-05,4.85761]
[1780063073567,46.61,73142.5,0.0,0.96575,3e-05,4.82028]
[1780063074572,46.61,73146.05,0.0,0.96585,3e-05,4.80853]
[1780063079607,46.56,73142.7,0.0,0.96589,3e-05,4.80405]
[1780063082627,46.56,73136.09,0.0,0.96574,3e-05,4.82063]
[1780063085650,46.55,73133.13,0.0,0.96567,3e-05,4.82876]
[1780063090688,46.55,73132.78,0.0,0.96567,3e-05,4.82897]
[1780063095740,46.55,73128.17,0.0,0.96556,3e-05,4.84154]
[1780063097751,46.55,73119.61,0.0,0.96534,3e-05,4.86614]
[1780063098758,46.55,73118.43,0.0,0.96531,3e-05,4.86994]
[1780063103793,46.55,73114.32,0.0,0.96519,3e-05,4.88367]
[1780063108828,46.56,73111.03,0.0,0.96509,3e-05,4.89493]
[1780063113862,46.56,73109.23,0.0,0.96504,3e-05,4.89919]
[1780063117892,46.57,73102.65,0.0,0.96486,3e-05,4.91979]
[1780063119906,46.57,73103.37,0.0,0.96487,3e-05,4.91821]
[1780063121921,46.57,73104.47,0.0,0.9649,3e-05,4.91555]
[1780063126956,46.57,73104.77,0.0,0.96489,3e-05,4.91613]
[1780063131991,46.58,73104.31,0.0,0.96487,3e-05,4.91895]
[1780063137025,46.58,73100.62,0.0,0.96476,3e-05,4.93126]
[1780063142061,46.59,73100.21,0.0,0.96474,3e-05,4.93381]
[1780063144075,46.59,73094.65,0.0,0.96458,3e-05,4.95076]
[1780063147095,46.59,73094.36,0.0,0.96457,3e-05,4.95231]
[1780063152136,46.59,73096.95,0.0,0.96463,3e-05,4.94599]
[1780063157169,46.6,73094.25,0.0,0.96455,3e-05,4.95486]
[1780063158181,46.6,73089.13,0.0,0.96441,3e-05,4.97045]
[1780063160191,46.6,73087.86,0.0,0.96437,3e-05,4.97459]
[1780063165343,46.6,73076.43,0.0,0.96406,3e-05,5.00944]
[1780063167245,46.6,73074.3,0.0,0.964,3e-05,5.01605]
[1780063169261,46.6,73064.34,0.0,0.96373,3e-05,5.04594]
[1780063170264,46.6,73052.11,0.0,0.9634,3e-05,5.08282]
[1780063171271,46.6,73050.84,0.0,0.96339,3e-05,5.08398]
[1780063174294,46.6,73045.73,0.0,0.96325,3e-05,5.09934]
[1780063179328,46.6,73044.84,0.0,0.96322,3e-05,5.10185]
[1780063184364,46.6,73044.04,0.0,0.9632,3e-05,5.10403]
[1780063189400,46.6,73044.62,0.0,0.96322,3e-05,5.10204]
[1780063194434,46.6,73046.46,0.0,0.96327,3e-05,5.09627]
[1780063199473,46.6,73045.37,0.0,0.96325,3e-05,5.09932]
[1780063200753,46.6,73058.13,0.0,0.96359,3e-05,5.0609]
[1780063202505,46.6,73069.32,0.0,0.96389,3e-05,5.02743]
[1780063205708,46.6,73081.37,0.0,0.96421,3e-05,4.99169]
[1780063206526,46.6,73081.56,0.0,0.96422,3e-05,4.99137]
[1780063208543,46.6,73061.85,0.0,0.96369,3e-05,5.0504]
[1780063213576,46.6,73053.25,0.0,0.96345,3e-05,5.0764]
[1780063218611,46.6,73055.75,0.0,0.96352,3e-05,5.06895]
[1780063223645,46.6,73056.99,0.0,0.96355,3e-05,5.06526]
[1780063224653,46.6,73064.3,0.0,0.96375,3e-05,5.04337]
[1780063227680,46.6,73085.93,0.0,0.96433,3e-05,4.97911]
[1780063232715,46.61,73092.02,0.0,0.9645,3e-05,4.95918]
[1780063237750,46.61,73091.11,0.0,0.96447,3e-05,4.96269]
[1780063240771,46.61,73096.52,0.0,0.96461,3e-05,4.9472]
[1780063241779,46.61,73102.54,0.0,0.96476,3e-05,4.92965]
[1780063246814,46.61,73105.95,0.0,0.96484,3e-05,4.92073]
[1780063248828,46.62,73113.33,0.0,0.96503,3e-05,4.89956]
[1780063253864,46.62,73111.1,0.0,0.96497,3e-05,4.90628]
[1780063258899,46.61,73101.62,0.0,0.96473,3e-05,4.93308]
[1780063259915,46.61,73092.26,0.0,0.96448,3e-05,4.9609]
[1780063260916,46.61,73086.48,0.0,0.96433,3e-05,4.97816]
[1780063261925,46.61,73079.15,0.0,0.96413,3e-05,5.00005]
[1780063263937,46.61,73068.46,0.0,0.96385,3e-05,5.03207]
[1780063264949,46.61,73063.43,0.0,0.96371,3e-05,5.04717]
[1780063267969,46.61,73058.99,0.0,0.96359,3e-05,5.06054]
[1780063268975,46.61,73047.77,0.0,0.96329,3e-05,5.0943]
[1780063269983,46.61,73045.06,0.0,0.96321,3e-05,5.10243]
[1780063274013,46.61,73042.25,0.0,0.96314,3e-05,5.11061]
[1780063278039,46.61,73034.54,0.0,0.96293,3e-05,5.1336]
[1780063281072,46.61,73046.88,0.0,0.96327,3e-05,5.09605]
[1780063283084,46.61,73049.12,0.0,0.96333,3e-05,5.08909]
[1780063285099,46.61,73042.73,0.0,0.96316,3e-05,5.10829]
[1780063286315,46.61,73041.97,0.0,0.96314,3e-05,5.11051]
[1780063292148,46.61,73035.81,0.0,0.96299,3e-05,5.12599]
[1780063293155,46.61,73034.24,0.0,0.96295,3e-05,5.13065]
[1780063298190,46.61,73031.06,0.0,0.96287,3e-05,5.1397]
[1780063303231,46.61,73033.53,0.0,0.96294,3e-05,5.13157]
[1780063308266,46.6,73029.06,0.0,0.96283,3e-05,5.14457]
[1780063313323,46.6,73028.8,0.0,0.96282,3e-05,5.14473]
[1780063318342,46.6,73029.13,0.0,0.96284,3e-05,5.14308]
[1780063321367,46.6,73023.08,0.0,0.96268,3e-05,5.16113]
[1780063322374,46.6,73023.26,0.0,0.96268,3e-05,5.16044]
[1780063327409,46.6,73024.36,0.0,0.96272,3e-05,5.15617]
[1780063332443,46.59,73022.11,0.0,0.96267,3e-05,5.16225]
[1780063337480,46.59,73022.35,0.0,0.96268,3e-05,5.16071]
[1780063342513,46.59,73028.03,0.0,0.96284,3e-05,5.14266]
[1780063344528,46.59,73033.98,0.0,0.96301,3e-05,5.12437]
[1780063349562,46.59,73034.34,0.0,0.96302,3e-05,5.1228]
[1780063351580,46.59,73049.48,0.0,0.96345,3e-05,5.07432]
[1780063352586,46.59,73058.54,0.0,0.9637,3e-05,5.0471]
[1780063357627,46.59,73062.02,0.0,0.96379,3e-05,5.03693]
[1780063362658,46.59,73068.8,0.0,0.96397,3e-05,5.01703]
[1780063366876,46.59,73080.56,0.0,0.96428,3e-05,4.98244]
[1780063372729,46.59,73081.38,0.0,0.96429,3e-05,4.98084]
[1780063373736,46.59,73088.9,0.0,0.96449,3e-05,4.95871]
[1780063378770,46.6,73092.25,0.0,0.96457,3e-05,4.94975]
[1780063382801,46.6,73086.02,0.0,0.9644,3e-05,4.96893]
[1780063387836,46.6,73088.07,0.0,0.96445,3e-05,4.96371]
[1780063388842,46.6,73098.75,0.0,0.96473,3e-05,4.93236]
[1780063390857,46.6,73104.39,0.0,0.96487,3e-05,4.91623]
[1780063395893,46.6,73099.51,0.0,0.96476,3e-05,4.92895]
[1780063396899,46.6,73088.97,0.0,0.96448,3e-05,4.9597]
[1780063401935,46.59,73088.07,0.0,0.96447,3e-05,4.96041]
[1780063406969,46.59,73084.0,0.0,0.96438,3e-05,4.97048]
[1780063412010,46.58,73083.34,0.0,0.96439,3e-05,4.96949]
[1780063413018,46.58,73076.42,0.0,0.9642,3e-05,4.99019]
[1780063414021,46.58,73064.69,0.0,0.96389,3e-05,5.02526]
[1780063419078,46.59,73061.84,0.0,0.96381,3e-05,5.03413]
[1780063420085,46.59,73054.96,0.0,0.96362,3e-05,5.05478]
[1780063423107,46.59,73048.71,0.0,0.96345,3e-05,5.0736]
[1780063428143,46.59,73046.86,0.0,0.9634,3e-05,5.07906]
[1780063430156,46.59,73041.74,0.0,0.96327,3e-05,5.09441]
[1780063434185,46.58,73034.27,0.0,0.96306,3e-05,5.11674]
[1780063439218,46.58,73037.65,0.0,0.96316,3e-05,5.10608]
[1780063441233,46.58,73039.92,0.0,0.96322,3e-05,5.09912]
[1780063446268,46.58,73041.36,0.0,0.96326,3e-05,5.09456]
[1780063447447,46.58,73053.82,0.0,0.9636,3e-05,5.05699]
[1780063448288,46.58,73053.73,0.0,0.9636,3e-05,5.05726]
[1780063449291,46.58,73060.19,0.0,0.96377,3e-05,5.03791]
[1780063450299,46.58,73061.62,0.0,0.96381,3e-05,5.03368]
[1780063454328,46.58,73068.57,0.0,0.964,3e-05,5.01316]
[1780063455334,46.58,73070.01,0.0,0.96403,3e-05,5.00896]
[1780063460371,46.59,73075.78,0.0,0.96418,3e-05,4.99232]
[1780063465407,46.59,73085.52,0.0,0.96444,3e-05,4.96398]
[1780063466412,46.59,73090.86,0.0,0.96458,3e-05,4.94833]
[1780063467588,46.59,73089.51,0.0,0.96454,3e-05,4.95212]
[1780063473466,46.58,73083.29,0.0,0.96441,3e-05,4.96595]
[1780063475476,46.58,73076.96,0.0,0.96425,3e-05,4.9845]
[1780063480514,46.58,73078.11,0.0,0.96427,3e-05,4.98176]
[1780063482525,46.58,73070.29,0.0,0.96406,3e-05,5.00532]
[1780063483532,46.58,73076.52,0.0,0.96423,3e-05,4.98685]
[1780063484539,46.58,73077.61,0.0,0.96425,3e-05,4.98374]
[1780063485546,46.58,73082.99,0.0,0.9644,3e-05,4.96788]
[1780063486559,46.58,73084.4,0.0,0.96443,3e-05,4.96402]
[1780063491591,46.59,73083.34,0.0,0.9644,3e-05,4.96798]
[1780063496623,46.59,73083.54,0.0,0.9644,3e-05,4.96705]
[1780063501657,46.58,73083.98,0.0,0.96443,3e-05,4.96371]
[1780063506726,46.57,73087.2,0.0,0.96454,3e-05,4.95219]
[1780063511760,46.57,73083.86,0.0,0.96446,3e-05,4.96015]
[1780063515786,46.56,73077.85,0.0,0.96432,3e-05,4.97642]
[1780063520822,46.56,73077.41,0.0,0.96432,3e-05,4.97559]
[1780063521832,46.56,73062.42,0.0,0.96392,3e-05,5.02037]
[1780063522838,46.56,73054.89,0.0,0.96372,3e-05,5.04296]
[1780063526864,46.56,73061.16,0.0,0.96389,3e-05,5.0244]
[1780063531899,46.56,73064.91,0.0,0.964,3e-05,5.01094]
[1780063536935,46.56,73066.69,0.0,0.96405,3e-05,5.00609]
[1780063540963,46.56,73061.55,0.0,0.9639,3e-05,5.02181]
[1780063545998,46.56,73061.88,0.0,0.96391,3e-05,5.02121]
[1780063550031,46.56,73052.61,0.0,0.96366,3e-05,5.04927]
[1780063552041,46.56,73042.2,0.0,0.96338,3e-05,5.08061]
[1780063554054,46.56,73024.94,0.0,0.96291,3e-05,5.13273]
[1780063555061,46.56,73018.21,0.0,0.96272,3e-05,5.15307]
[1780063560109,46.56,73000.39,0.0,0.96223,3e-05,5.20673]
[1780063564133,46.56,73009.92,0.0,0.96251,3e-05,5.17665]
[1780063569166,46.56,73006.53,0.0,0.96242,3e-05,5.18605]
[1780063571179,46.55,73000.73,0.0,0.96226,3e-05,5.20336]
[1780063575207,46.55,72995.41,0.0,0.96212,3e-05,5.21868]
[1780063579239,46.54,72989.18,0.0,0.96198,3e-05,5.23414]
[1780063581257,46.53,72980.55,0.0,0.96177,3e-05,5.25757]
[1780063584273,46.53,72975.36,0.0,0.96163,3e-05,5.27256]
[1780063586296,46.53,72967.5,0.0,0.96142,3e-05,5.29618]
[1780063591332,46.52,72968.93,0.0,0.96149,3e-05,5.28702]
[1780063596366,46.52,72970.38,0.0,0.96155,3e-05,5.28056]
[1780063600394,46.51,72964.82,0.0,0.96141,3e-05,5.29621]
[1780063602408,46.51,72960.18,0.0,0.96128,3e-05,5.3098]
[1780063605429,46.5,72954.74,0.0,0.96114,3e-05,5.32544]
[1780063608594,46.5,72934.83,0.0,0.96058,3e-05,5.3864]
[1780063609461,46.5,72934.25,0.0,0.96057,3e-05,5.38767]
[1780063612482,46.49,72941.41,0.0,0.96079,3e-05,5.36355]
[1780063613488,46.49,72944.56,0.0,0.96088,3e-05,5.35317]
[1780063618664,46.49,72949.83,0.0,0.96106,3e-05,5.33425]
[1780063622552,46.48,72936.87,0.0,0.9607,3e-05,5.373]
[1780063623558,46.48,72945.89,0.0,0.96097,3e-05,5.34421]
[1780063624565,46.48,72949.51,0.0,0.96107,3e-05,5.33243]
[1780063626585,46.47,72934.2,0.0,0.96064,3e-05,5.3795]
[1780063627590,46.47,72924.72,0.0,0.96037,3e-05,5.40883]
[1780063628740,46.47,72914.01,0.0,0.96006,3e-05,5.44213]
[1780063629601,46.47,72914.01,0.0,0.96007,3e-05,5.44152]
[1780063634638,46.46,72924.77,0.0,0.96041,3e-05,5.40443]
[1780063635645,46.46,72929.23,0.0,0.96054,3e-05,5.38981]
[1780063637657,46.46,72928.64,0.0,0.96054,3e-05,5.39061]
[1780063642693,46.45,72923.65,0.0,0.96042,3e-05,5.4037]
[1780063644712,46.45,72921.45,0.0,0.96036,3e-05,5.40953]
[1780063645714,46.44,72915.09,0.0,0.96018,3e-05,5.42907]
[1780063646726,46.44,72913.29,0.0,0.96013,3e-05,5.43417]
[1780063651756,46.43,72911.61,0.0,0.96013,3e-05,5.43375]
[1780063653770,46.43,72906.4,0.0,0.95999,3e-05,5.44906]
[1780063656792,46.43,72913.51,0.0,0.96021,3e-05,5.42466]
[1780063657798,46.42,72913.36,0.0,0.96021,3e-05,5.42455]
[1780063658961,46.42,72905.92,0.0,0.96001,3e-05,5.44695]
[1780063664850,46.41,72907.31,0.0,0.96008,3e-05,5.43948]
[1780063665858,46.41,72899.88,0.0,0.95986,3e-05,5.46248]
[1780063666866,46.41,72899.91,0.0,0.95987,3e-05,5.46174]
[1780063671900,46.4,72899.26,0.0,0.95988,3e-05,5.46065]
[1780063675935,46.39,72903.17,0.0,0.96002,3e-05,5.44517]
[1780063680966,46.38,72901.21,0.0,0.95999,3e-05,5.44903]
[1780063682981,46.38,72910.95,0.0,0.96028,3e-05,5.41696]
[1780063683990,46.38,72912.47,0.0,0.96033,3e-05,5.4116]
[1780063688016,46.37,72922.97,0.0,0.96066,3e-05,5.37583]
[1780063689214,46.37,72917.18,0.0,0.9605,3e-05,5.39359]
[1780063692045,46.37,72910.82,0.0,0.96032,3e-05,5.41214]
[1780063695066,46.36,72904.41,0.0,0.96015,3e-05,5.43082]
[1780063699285,46.35,72890.88,0.0,0.95977,3e-05,5.47161]
[1780063701120,46.35,72884.51,0.0,0.95959,3e-05,5.49133]
[1780063702122,46.35,72879.72,0.0,0.95945,3e-05,5.506]
[1780063704130,46.35,72884.85,0.0,0.95962,3e-05,5.48824]
[1780063707156,46.34,72876.58,0.0,0.9594,3e-05,5.51205]
[1780063712190,46.33,72866.81,0.0,0.95915,3e-05,5.53779]
[1780063713198,46.33,72866.79,0.0,0.95916,3e-05,5.53635]
[1780063718233,46.32,72864.39,0.0,0.95913,3e-05,5.5403]
[1780063719428,46.31,72869.57,0.0,0.95929,3e-05,5.52289]
[1780063725288,46.3,72867.85,0.0,0.95928,3e-05,5.52397]
[1780063728308,46.28,72862.56,0.0,0.9592,3e-05,5.53196]
[1780063730329,46.25,72857.01,0.0,0.9591,3e-05,5.54225]
[1780063731333,46.23,72829.08,0.0,0.95833,3e-05,5.62526]
[1780063732337,46.21,72817.42,0.0,0.95805,3e-05,5.65446]
[1780063733344,46.18,72812.82,0.0,0.958,3e-05,5.65924]
[1780063736387,46.17,72830.4,0.0,0.95856,3e-05,5.59952]
[1780063738392,46.17,72823.63,0.0,0.95837,3e-05,5.61984]
[1780063740412,46.17,72818.39,0.0,0.95822,3e-05,5.63605]
[1780063741413,46.14,72813.31,0.0,0.95816,3e-05,5.64278]
[1780063743423,46.14,72839.54,0.0,0.95896,3e-05,5.55647]
[1780063744431,46.13,72854.4,0.0,0.95942,3e-05,5.5077]
[1780063745438,46.13,72847.38,0.0,0.95921,3e-05,5.52965]
[1780063746445,46.13,72842.42,0.0,0.95907,3e-05,5.54496]
[1780063748459,46.13,72839.04,0.0,0.95898,3e-05,5.55441]
[1780063750472,46.12,72837.11,0.0,0.95894,3e-05,5.55911]
[1780063751483,46.12,72847.11,0.0,0.95925,3e-05,5.52526]
[1780063753496,46.11,72859.12,0.0,0.95962,3e-05,5.48521]
[1780063757532,46.11,72879.14,0.0,0.96023,3e-05,5.41924]
[1780063758538,46.1,72885.44,0.0,0.96043,3e-05,5.39813]
[1780063759726,46.1,72893.55,0.0,0.96067,3e-05,5.3719]
[1780063761558,46.1,72895.58,0.0,0.96074,3e-05,5.36455]
[1780063766606,46.09,72897.51,0.0,0.96081,3e-05,5.35626]
[1780063767603,46.09,72891.86,0.0,0.96065,3e-05,5.37415]
[1780063768612,46.09,72886.96,0.0,0.96051,3e-05,5.38873]
[1780063772638,46.09,72893.17,0.0,0.96073,3e-05,5.36434]
[1780063776667,46.08,72895.31,0.0,0.96081,3e-05,5.35579]
[1780063781703,46.07,72894.78,0.0,0.96081,3e-05,5.3553]
[1780063786737,46.07,72895.67,0.0,0.96086,3e-05,5.35033]
[1780063791771,46.06,72891.79,0.0,0.96077,3e-05,5.36044]
[1780063793788,46.06,72886.14,0.0,0.96061,3e-05,5.37743]
[1780063798820,46.05,72875.58,0.0,0.96032,3e-05,5.4086]
[1780063800017,46.05,72874.13,0.0,0.96028,3e-05,5.41268]
[1780063801843,46.05,72866.02,0.0,0.96005,3e-05,5.43804]
[1780063802854,46.05,72844.41,0.0,0.95942,3e-05,5.50634]
[1780063803858,46.05,72838.11,0.0,0.95923,3e-05,5.52669]
[1780063804864,46.04,72836.74,0.0,0.9592,3e-05,5.52971]
[1780063808898,46.03,72830.65,0.0,0.95904,3e-05,5.5465]
[1780063810096,46.03,72851.3,0.0,0.95967,3e-05,5.47905]
[1780063811919,46.03,72853.6,0.0,0.95975,3e-05,5.4703]
[1780063816956,46.02,72864.66,0.0,0.9601,3e-05,5.43231]
[1780063817961,46.02,72874.85,0.0,0.96041,3e-05,5.39863]
[1780063818970,46.02,72880.46,0.0,0.96058,3e-05,5.38028]
[1780063820169,46.02,72882.02,0.0,0.96063,3e-05,5.37486]
[1780063824017,46.01,72874.79,0.0,0.96043,3e-05,5.39604]
[1780063829045,46.0,72880.35,0.0,0.96062,3e-05,5.37606]
[1780063830239,46.0,72887.61,0.0,0.96083,3e-05,5.35258]
[1780063832069,46.0,72886.84,0.0,0.96084,3e-05,5.35145]
[1780063837100,45.99,72886.67,0.0,0.96085,3e-05,5.34996]
[1780063840309,45.99,72877.08,0.0,0.96058,3e-05,5.37918]
[1780063841132,45.99,72877.08,0.0,0.96059,3e-05,5.37832]
[1780063846172,45.98,72874.18,0.0,0.96052,3e-05,5.38569]
[1780063851206,45.98,72869.96,0.0,0.96041,3e-05,5.39729]
[1780063853221,45.97,72869.01,0.0,0.9604,3e-05,5.39891]
[1780063858256,45.97,72862.15,0.0,0.96022,3e-05,5.41787]
[1780063863301,45.96,72872.91,0.0,0.96056,3e-05,5.38108]
[1780063864303,45.96,72889.54,0.0,0.96105,3e-05,5.32832]
[1780063865309,45.96,72870.7,0.0,0.9605,3e-05,5.38731]
[1780063870554,45.95,72870.81,0.0,0.96052,3e-05,5.38513]
[1780063876387,45.94,72872.85,0.0,0.96061,3e-05,5.37597]
[1780063881423,45.94,72868.01,0.0,0.96048,3e-05,5.38919]
[1780063886459,45.93,72871.32,0.0,0.9606,3e-05,5.37633]
[1780063890487,45.93,72880.87,0.0,0.9609,3e-05,5.34424]
[1780063891494,45.93,72881.75,0.0,0.96095,3e-05,5.33834]
[1780063895527,45.92,72875.93,0.0,0.96079,3e-05,5.3549]
[1780063900600,45.92,72861.9,0.0,0.96039,3e-05,5.398]
[1780063901577,45.91,72865.17,0.0,0.9605,3e-05,5.38663]
[1780063906619,45.91,72868.61,0.0,0.96062,3e-05,5.37341]
[1780063911654,45.9,72874.63,0.0,0.96082,3e-05,5.35214]
[1780063915686,45.9,72880.99,0.0,0.96102,3e-05,5.33047]
[1780063919712,45.89,72887.02,0.0,0.9612,3e-05,5.31032]
[1780063920911,45.89,72888.35,0.0,0.96124,3e-05,5.3058]
[1780063926761,45.89,72888.37,0.0,0.96126,3e-05,5.30388]
[1780063929782,45.88,72874.31,0.0,0.96086,3e-05,5.34745]
[1780063930984,45.88,72863.56,0.0,0.96055,3e-05,5.38085]
[1780063934817,45.88,72857.92,0.0,0.9604,3e-05,5.3975]
[1780063937838,45.87,72863.13,0.0,0.96056,3e-05,5.37946]
[1780063939853,45.87,72863.92,0.0,0.96059,3e-05,5.37605]
[1780063944888,45.87,72869.34,0.0,0.96077,3e-05,5.35666]
[1780063946901,45.86,72877.16,0.0,0.96101,3e-05,5.33062]
[1780063947910,45.86,72884.26,0.0,0.96122,3e-05,5.30779]
[1780063949923,45.86,72887.44,0.0,0.96132,3e-05,5.29743]
[1780063951125,45.86,72892.45,0.0,0.96148,3e-05,5.27832]
[1780063953953,45.86,72899.66,0.0,0.9617,3e-05,5.2551]
[1780063954962,45.86,72907.43,0.0,0.96192,3e-05,5.23026]
[1780063955966,45.85,72918.56,0.0,0.96224,3e-05,5.19532]
[1780063956977,45.85,72924.13,0.0,0.9624,3e-05,5.17786]
[1780063958988,45.85,72926.59,0.0,0.96247,3e-05,5.17002]
[1780063964023,45.85,72931.99,0.0,0.96263,3e-05,5.15284]
[1780063969058,45.85,72932.37,0.0,0.96264,3e-05,5.15131]
[1780063974093,45.85,72932.02,0.0,0.96264,3e-05,5.15199]
[1780063979128,45.85,72931.89,0.0,0.96264,3e-05,5.15196]
[1780063983157,45.85,72924.53,0.0,0.96243,3e-05,5.17441]
[1780063985174,45.85,72923.22,0.0,0.9624,3e-05,5.17822]
[1780063990209,45.85,72915.5,0.0,0.96218,3e-05,5.20163]
[1780063991408,45.84,72926.54,0.0,0.9625,3e-05,5.16698]
[1780063993235,45.84,72934.42,0.0,0.96272,3e-05,5.1424]
[1780063998266,45.84,72938.66,0.0,0.96284,3e-05,5.12909]
[1780064000280,45.84,72933.97,0.0,0.96271,3e-05,5.14347]
[1780064001477,45.84,72928.77,0.0,0.96257,3e-05,5.15949]
[1780064003308,45.84,72922.13,0.0,0.96238,3e-05,5.17989]
[1780064008336,45.84,72915.49,0.0,0.9622,3e-05,5.19987]
[1780064013371,45.84,72915.47,0.0,0.96222,3e-05,5.19647]
[1780064018409,45.84,72915.34,0.0,0.96223,3e-05,5.19611]
[1780064023441,45.83,72909.41,0.0,0.96207,3e-05,5.21386]
[1780064027468,45.83,72913.32,0.0,0.96218,3e-05,5.20109]
[1780064032519,45.83,72916.19,0.0,0.96227,3e-05,5.19158]
[1780064037554,45.83,72912.78,0.0,0.96218,3e-05,5.20168]
[1780064042599,45.83,72915.55,0.0,0.96226,3e-05,5.19246]
[1780064043605,45.83,72921.67,0.0,0.96243,3e-05,5.17333]
[1780064046625,45.83,72927.31,0.0,0.9626,3e-05,5.15564]
[1780064051836,45.83,72927.62,0.0,0.96261,3e-05,5.15436]
[1780064057703,45.82,72926.28,0.0,0.96257,3e-05,5.15808]
[1780064062740,45.82,72917.6,0.0,0.96233,3e-05,5.18461]
[1780064064752,45.82,72911.02,0.0,0.96215,3e-05,5.20485]
[1780064068784,45.82,72904.76,0.0,0.96197,3e-05,5.22376]
[1780064072809,45.82,72910.82,0.0,0.96217,3e-05,5.20145]
[1780064073817,45.82,72915.96,0.0,0.96232,3e-05,5.18531]
[1780064078855,45.82,72914.85,0.0,0.96229,3e-05,5.18824]
[1780064081874,45.82,72906.75,0.0,0.96206,3e-05,5.21313]
[1780064086910,45.81,72910.18,0.0,0.96217,3e-05,5.20179]
[1780064092150,45.81,72916.42,0.0,0.96235,3e-05,5.18169]
[1780064092951,45.81,72916.94,0.0,0.96237,3e-05,5.17999]
[1780064097986,45.81,72915.51,0.0,0.96233,3e-05,5.18391]
[1780064103021,45.81,72916.44,0.0,0.96236,3e-05,5.1805]
[1780064107055,45.81,72913.12,0.0,0.96228,3e-05,5.18943]
[1780064112300,45.8,72940.21,0.0,0.96305,3e-05,5.10484]
[1780064113104,45.8,72940.04,0.0,0.96304,3e-05,5.1053]
[1780064114106,45.8,72946.92,0.0,0.96324,3e-05,5.08414]
[1780064115113,45.8,72960.44,0.0,0.96361,3e-05,5.04217]
[1780064116120,45.8,72966.79,0.0,0.96379,3e-05,5.02232]
[1780064117127,45.79,72970.17,0.0,0.96392,3e-05,5.00772]
[1780064119141,45.76,72976.17,0.0,0.96416,3e-05,4.98154]
[1780064122373,45.75,72984.59,0.0,0.96442,3e-05,4.95171]
[1780064124180,45.75,72972.85,0.0,0.96411,3e-05,4.98662]
[1780064125186,45.76,72953.95,0.0,0.96357,3e-05,5.04627]
[1780064126194,45.76,72950.33,0.0,0.96347,3e-05,5.05746]
[1780064131229,45.76,72947.74,0.0,0.96342,3e-05,5.06319]
[1780064132443,45.76,72943.14,0.0,0.96329,3e-05,5.07744]
[1780064134257,45.76,72936.55,0.0,0.9631,3e-05,5.09778]
[1780064135264,45.76,72928.01,0.0,0.96286,3e-05,5.12417]
[1780064136276,45.76,72932.35,0.0,0.96299,3e-05,5.11073]
[1780064137274,45.76,72937.37,0.0,0.96313,3e-05,5.09524]
[1780064139288,45.76,72945.44,0.0,0.96335,3e-05,5.0708]
[1780064144334,45.75,72949.2,0.0,0.96349,3e-05,5.05528]
[1780064145331,45.73,72958.03,0.0,0.96377,3e-05,5.02314]
[1780064146338,45.72,72959.4,0.0,0.96385,3e-05,5.0144]
[1780064151373,45.65,72958.1,0.0,0.96404,3e-05,4.99335]
[1780064156409,45.66,72955.79,0.0,0.96392,3e-05,5.0063]
[1780064161443,45.67,72953.22,0.0,0.96384,3e-05,5.01495]
[1780064166478,45.67,72950.6,0.0,0.96375,3e-05,5.02532]
[1780064168492,45.67,72944.95,0.0,0.96359,3e-05,5.04286]
[1780064172727,45.68,72935.84,0.0,0.96334,3e-05,5.07129]
[1780064173527,45.68,72935.84,0.0,0.96334,3e-05,5.07137]
[1780064176549,45.68,72927.73,0.0,0.96311,3e-05,5.09652]
[1780064178563,45.68,72922.6,0.0,0.96296,3e-05,5.11241]
[1780064183597,45.68,72922.17,0.0,0.96295,3e-05,5.11381]
[1780064185611,45.68,72914.63,0.0,0.96274,3e-05,5.13719]
[1780064190648,45.68,72919.56,0.0,0.96288,3e-05,5.12182]
[1780064192866,45.68,72912.55,0.0,0.9627,3e-05,5.14086]
[1780064196690,45.68,72910.67,0.0,0.96265,3e-05,5.14655]
[1780064201725,45.68,72908.62,0.0,0.96259,3e-05,5.15267]
[1780064204746,45.67,72914.19,0.0,0.96275,3e-05,5.13521]
[1780064206763,45.67,72922.76,0.0,0.96299,3e-05,5.10865]
[1780064208773,45.67,72915.51,0.0,0.96279,3e-05,5.13108]
[1780064213809,45.67,72913.13,0.0,0.96272,3e-05,5.13834]
[1780064218844,45.67,72912.51,0.0,0.96271,3e-05,5.14003]
[1780064221875,45.67,72901.29,0.0,0.96239,3e-05,5.17476]
[1780064222879,45.67,72890.77,0.0,0.96209,3e-05,5.20751]
[1780064223912,45.67,72878.51,0.0,0.96174,3e-05,5.24582]
[1780064224943,45.67,72869.59,0.0,0.96148,3e-05,5.27398]
[1780064226059,45.67,72855.05,0.0,0.96106,3e-05,5.32011]
[1780064226945,45.67,72843.69,0.0,0.96073,3e-05,5.35606]
[1780064229050,45.67,72841.75,0.0,0.96068,3e-05,5.36152]
[1780064231104,45.67,72832.29,0.0,0.9604,3e-05,5.39142]
[1780064232025,45.67,72837.73,0.0,0.96056,3e-05,5.37397]
[1780064235046,45.67,72840.94,0.0,0.96066,3e-05,5.36326]
[1780064240086,45.67,72838.03,0.0,0.96058,3e-05,5.37262]
[1780064242099,45.67,72860.93,0.0,0.96125,3e-05,5.29962]
[1780064243311,45.67,72867.57,0.0,0.96144,3e-05,5.2787]
[1780064244112,45.67,72867.57,0.0,0.96144,3e-05,5.27886]
[1780064245129,45.67,72873.7,0.0,0.96162,3e-05,5.25964]
[1780064246126,45.67,72881.31,0.0,0.96184,3e-05,5.2354]
[1780064247131,45.67,72884.93,0.0,0.96194,3e-05,5.22382]
[1780064250153,45.67,72895.96,0.0,0.96226,3e-05,5.18869]
[1780064251160,45.67,72903.07,0.0,0.96249,3e-05,5.16368]
[1780064252167,45.66,72902.57,0.0,0.96247,3e-05,5.16515]
[1780064253381,45.66,72885.16,0.0,0.96198,3e-05,5.21955]
[1780064254189,45.66,72885.16,0.0,0.96198,3e-05,5.21944]
[1780064255193,45.66,72880.81,0.0,0.96185,3e-05,5.23294]
[1780064256201,45.66,72870.81,0.0,0.96157,3e-05,5.26428]
[1780064257207,45.66,72868.05,0.0,0.96149,3e-05,5.27276]
[1780064261243,45.66,72855.07,0.0,0.96112,3e-05,5.31289]
[1780064262246,45.66,72844.57,0.0,0.96082,3e-05,5.34602]
[1780064263253,45.66,72836.36,0.0,0.96057,3e-05,5.37234]
[1780064264260,45.66,72834.91,0.0,0.96053,3e-05,5.377]
[1780064269306,45.66,72835.06,0.0,0.96053,3e-05,5.37651]
[1780064273327,45.66,72824.89,0.0,0.96023,3e-05,5.4091]
[1780064274342,45.66,72820.72,0.0,0.96011,3e-05,5.42248]
[1780064277362,45.66,72830.01,0.0,0.96039,3e-05,5.39234]
[1780064278373,45.66,72825.43,0.0,0.96025,3e-05,5.40704]
[1780064279409,45.66,72814.05,0.0,0.95991,3e-05,5.4437]
[1780064280404,45.66,72808.81,0.0,0.95976,3e-05,5.46055]
[1780064285440,45.66,72812.06,0.0,0.95986,3e-05,5.44936]
[1780064287465,45.65,72812.06,0.0,0.95986,3e-05,5.44914]
[1780064288473,45.65,72802.83,0.0,0.95958,3e-05,5.47894]
[1780064289478,45.65,72790.61,0.0,0.95922,3e-05,5.51856]
[1780064290485,45.65,72786.45,0.0,0.95909,3e-05,5.53192]
[1780064293716,45.65,72792.43,0.0,0.95928,3e-05,5.51163]
[1780064294513,45.65,72792.43,0.0,0.95928,3e-05,5.51141]
[1780064296525,45.65,72784.48,0.0,0.95904,3e-05,5.53694]
[1780064297534,45.65,72785.87,0.0,0.95909,3e-05,5.53214]
[1780064302576,45.65,72788.61,0.0,0.95918,3e-05,5.52196]
[1780064303787,45.64,72814.23,0.0,0.95996,3e-05,5.43848]
[1780064304584,45.64,72814.23,0.0,0.95996,3e-05,5.43832]
[1780064305590,45.64,72815.63,0.0,0.96,3e-05,5.43369]
[1780064310625,45.64,72806.95,0.0,0.95975,3e-05,5.46132]
[1780064311634,45.64,72805.03,0.0,0.95971,3e-05,5.46464]
[1780064316669,45.64,72810.51,0.0,0.95988,3e-05,5.44619]
[1780064319691,45.64,72793.22,0.0,0.95936,3e-05,5.50197]
[1780064320697,45.64,72789.64,0.0,0.95926,3e-05,5.51345]
[1780064322712,45.64,72800.41,0.0,0.95959,3e-05,5.47796]
[1780064323929,45.64,72808.25,0.0,0.95982,3e-05,5.45223]
[1780064327747,45.64,72802.1,0.0,0.95964,3e-05,5.47178]
[1780064329760,45.63,72796.16,0.0,0.95947,3e-05,5.49076]
[1780064332782,45.63,72793.92,0.0,0.9594,3e-05,5.49747]
[1780064336810,45.63,72788.9,0.0,0.95926,3e-05,5.51302]
[1780064338825,45.63,72795.94,0.0,0.95948,3e-05,5.48965]
[1780064341849,45.63,72786.02,0.0,0.95918,3e-05,5.52143]
[1780064342854,45.63,72780.21,0.0,0.95901,3e-05,5.5402]
[1780064343871,45.63,72764.08,0.0,0.95851,3e-05,5.59292]
[1780064344868,45.63,72763.7,0.0,0.9585,3e-05,5.59387]
[1780064345873,45.63,72757.64,0.0,0.95831,3e-05,5.61404]
[1780064346879,45.63,72756.43,0.0,0.95828,3e-05,5.61817]
[1780064350910,45.63,72762.01,0.0,0.95844,3e-05,5.60044]
[1780064352943,45.63,72745.47,0.0,0.95793,3e-05,5.65533]
[1780064354164,45.63,72707.05,0.0,0.95671,3e-05,5.78391]
[1780064355975,45.61,72689.6,0.0,0.95621,3e-05,5.8363]
[1780064356986,45.59,72683.12,0.0,0.95607,3e-05,5.85091]
[1780064357984,45.58,72677.26,0.0,0.9559,3e-05,5.86844]
[1780064358992,45.58,72672.54,0.0,0.95578,3e-05,5.88184]
[1780064362022,45.57,72664.58,0.0,0.95552,3e-05,5.90812]
[1780064364032,45.57,72683.6,0.0,0.95615,3e-05,5.84261]
[1780064366044,45.57,72693.32,0.0,0.95647,3e-05,5.80913]
[1780064367072,45.57,72684.81,0.0,0.95619,3e-05,5.83782]
[1780064368086,45.57,72683.63,0.0,0.95616,3e-05,5.84139]
[1780064370092,45.57,72671.5,0.0,0.95577,3e-05,5.88246]
[1780064371093,45.57,72671.46,0.0,0.95579,3e-05,5.87945]
[1780064374321,45.56,72684.83,0.0,0.95623,3e-05,5.8329]
[1780064376131,45.56,72678.95,0.0,0.95605,3e-05,5.85268]
[1780064377137,45.56,72681.0,0.0,0.95611,3e-05,5.84548]
[1780064382207,45.56,72698.64,0.0,0.95669,3e-05,5.78459]
[1780064383206,45.56,72711.1,0.0,0.9571,3e-05,5.74196]
[1780064384393,45.56,72708.44,0.0,0.95702,3e-05,5.74975]
[1780064389249,45.55,72715.27,0.0,0.95727,3e-05,5.72391]
[1780064391267,45.54,72731.23,0.0,0.95778,3e-05,5.66955]
[1780064392274,45.54,72737.51,0.0,0.95798,3e-05,5.64821]
[1780064396301,45.54,72731.9,0.0,0.95782,3e-05,5.66508]
[1780064397308,45.54,72723.58,0.0,0.95756,3e-05,5.69238]
[1780064398316,45.54,72717.84,0.0,0.95739,3e-05,5.71108]
[1780064399323,45.53,72711.49,0.0,0.95719,3e-05,5.73185]
[1780064400329,45.53,72706.63,0.0,0.95704,3e-05,5.74761]
[1780064403363,45.53,72716.99,0.0,0.95738,3e-05,5.71163]
[1780064404562,45.53,72722.46,0.0,0.95757,3e-05,5.6917]
[1780064408400,45.52,72715.49,0.0,0.95736,3e-05,5.71348]
[1780064410419,45.52,72728.85,0.0,0.95779,3e-05,5.66774]
[1780064411423,45.52,72734.59,0.0,0.95798,3e-05,5.64815]
[1780064413445,45.51,72731.21,0.0,0.95788,3e-05,5.65854]
[1780064414658,45.51,72724.2,0.0,0.95766,3e-05,5.68193]
[1780064417477,45.51,72717.49,0.0,0.95746,3e-05,5.70295]
[1780064420491,45.5,72727.57,0.0,0.9578,3e-05,5.66726]
[1780064421497,45.5,72738.15,0.0,0.95813,3e-05,5.63164]
[1780064426531,45.5,72742.68,0.0,0.95829,3e-05,5.61471]
[1780064427543,45.5,72749.99,0.0,0.95852,3e-05,5.59018]
[1780064428547,45.5,72756.48,0.0,0.95872,3e-05,5.56846]
[1780064429553,45.5,72763.59,0.0,0.95895,3e-05,5.5448]
[1780064434590,45.49,72768.03,0.0,0.95911,3e-05,5.52621]
[1780064438617,45.49,72773.25,0.0,0.95928,3e-05,5.50821]
[1780064441638,45.49,72768.15,0.0,0.95913,3e-05,5.52429]
[1780064443651,45.49,72764.68,0.0,0.95903,3e-05,5.53519]
[1780064447679,45.48,72770.18,0.0,0.9592,3e-05,5.51615]
[1780064452714,45.48,72765.55,0.0,0.95907,3e-05,5.53027]
[1780064455787,45.48,72748.98,0.0,0.95857,3e-05,5.58411]
[1780064457757,45.48,72732.67,0.0,0.95807,3e-05,5.63759]
[1780064458766,45.48,72724.34,0.0,0.95781,3e-05,5.66493]
[1780064459770,45.48,72723.3,0.0,0.95778,3e-05,5.66795]
[1780064462796,45.47,72717.2,0.0,0.95759,3e-05,5.688]
[1780064466823,45.47,72708.64,0.0,0.95733,3e-05,5.71575]
[1780064467831,45.47,72703.58,0.0,0.95717,3e-05,5.73222]
[1780064469843,45.47,72703.09,0.0,0.95717,3e-05,5.73275]
[1780064473874,45.46,72708.71,0.0,0.95737,3e-05,5.71164]
[1780064475079,45.46,72745.03,0.0,0.95851,3e-05,5.59004]
[1780064475885,45.46,72745.03,0.0,0.95852,3e-05,5.58952]
[1780064476895,45.46,72755.64,0.0,0.95885,3e-05,5.55418]
[1780064477901,45.46,72753.5,0.0,0.95878,3e-05,5.56097]
[1780064482953,45.45,72745.38,0.0,0.95855,3e-05,5.58637]
[1780064485150,45.45,72729.93,0.0,0.95807,3e-05,5.63698]
[1780064485973,45.45,72729.54,0.0,0.95806,3e-05,5.63787]
[1780064487987,45.45,72723.97,0.0,0.9579,3e-05,5.65563]
[1780064493029,45.44,72727.52,0.0,0.95804,3e-05,5.63896]
[1780064499069,45.44,72726.65,0.0,0.95804,3e-05,5.63954]
[1780064501083,45.43,72734.4,0.0,0.95829,3e-05,5.61301]
[1780064505289,45.43,72745.14,0.0,0.95863,3e-05,5.57608]
[1780064507124,45.43,72748.78,0.0,0.95875,3e-05,5.56345]
[1780064510146,45.43,72741.89,0.0,0.95855,3e-05,5.58539]
[1780064513167,45.42,72736.4,0.0,0.95838,3e-05,5.60267]
[1780064514174,45.42,72731.13,0.0,0.95822,3e-05,5.61984]
[1780064519209,45.42,72731.38,0.0,0.95825,3e-05,5.61721]
[1780064524244,45.41,72723.31,0.0,0.95801,3e-05,5.64233]
[1780064525429,45.41,72719.78,0.0,0.9579,3e-05,5.65371]
[1780064529279,45.41,72726.87,0.0,0.95814,3e-05,5.62845]
[1780064531292,45.4,72726.78,0.0,0.95814,3e-05,5.62803]
[1780064534313,45.4,72736.58,0.0,0.95846,3e-05,5.5944]
[1780064535499,45.4,72729.58,0.0,0.95824,3e-05,5.61733]
[1780064537334,45.4,72735.93,0.0,0.95845,3e-05,5.59557]
[1780064538343,45.4,72739.91,0.0,0.95857,3e-05,5.58207]
[1780064540355,45.4,72748.98,0.0,0.95886,3e-05,5.55153]
[1780064541362,45.4,72743.8,0.0,0.9587,3e-05,5.56838]
[1780064542372,45.4,72734.8,0.0,0.95843,3e-05,5.59791]
[1780064543380,45.39,72731.56,0.0,0.95833,3e-05,5.60834]
[1780064545570,45.39,72717.06,0.0,0.95788,3e-05,5.65555]
[1780064547410,45.39,72709.45,0.0,0.95765,3e-05,5.6806]
[1780064548414,45.39,72708.74,0.0,0.95763,3e-05,5.68253]
[1780064549424,45.39,72698.59,0.0,0.95732,3e-05,5.71565]
[1780064550449,45.39,72692.87,0.0,0.95713,3e-05,5.73492]
[1780064551438,45.38,72696.28,0.0,0.95727,3e-05,5.72007]
[1780064556473,45.38,72695.83,0.0,0.95728,3e-05,5.71851]
[1780064559494,45.37,72709.53,0.0,0.95773,3e-05,5.67112]
[1780064562514,45.37,72702.55,0.0,0.95752,3e-05,5.69322]
[1780064564528,45.37,72696.5,0.0,0.95734,3e-05,5.71263]
[1780064569563,45.36,72699.91,0.0,0.95747,3e-05,5.69879]
[1780064574598,45.35,72704.54,0.0,0.95763,3e-05,5.6811]
[1780064577621,45.35,72699.4,0.0,0.95748,3e-05,5.69705]
[1780064582654,45.34,72694.2,0.0,0.95734,3e-05,5.71222]
[1780064587693,45.34,72689.95,0.0,0.95723,3e-05,5.72412]
[1780064589707,45.33,72698.04,0.0,0.95749,3e-05,5.69594]
[1780064591721,45.33,72705.74,0.0,0.95774,3e-05,5.66927]
[1780064593734,45.33,72711.64,0.0,0.95794,3e-05,5.64876]
[1780064597762,45.33,72704.58,0.0,0.95773,3e-05,5.67093]
[1780064602814,45.32,72695.86,0.0,0.95747,3e-05,5.69823]
[1780064605846,45.32,72694.24,0.0,0.95743,3e-05,5.70279]
[1780064610864,45.31,72691.94,0.0,0.95738,3e-05,5.70793]
[1780064613885,45.31,72684.74,0.0,0.95718,3e-05,5.72805]
[1780064615899,45.31,72683.67,0.0,0.95715,3e-05,5.7307]
[1780064620934,45.3,72691.08,0.0,0.95741,3e-05,5.70327]
[1780064621941,45.3,72690.36,0.0,0.95739,3e-05,5.70526]
[1780064622953,45.3,72684.92,0.0,0.95722,3e-05,5.72317]
[1780064623959,45.29,72678.33,0.0,0.95702,3e-05,5.74497]
[1780064624967,45.29,72656.99,0.0,0.95633,3e-05,5.81697]
[1780064626188,45.29,72648.6,0.0,0.95607,3e-05,5.84503]
[1780064626981,45.29,72648.4,0.0,0.95607,3e-05,5.84505]
[1780064627993,45.29,72640.91,0.0,0.95583,3e-05,5.87006]
[1780064628999,45.29,72630.93,0.0,0.9555,3e-05,5.90368]
[1780064630011,45.28,72632.03,0.0,0.95555,3e-05,5.89912]
[1780064631013,45.28,72652.5,0.0,0.95623,3e-05,5.82813]
[1780064632022,45.28,72647.8,0.0,0.95608,3e-05,5.84356]
[1780064633028,45.28,72640.82,0.0,0.95586,3e-05,5.86681]
[1780064634034,45.28,72641.91,0.0,0.9559,3e-05,5.86236]
[1780064635049,45.27,72651.36,0.0,0.95621,3e-05,5.82928]
[1780064636261,45.27,72659.39,0.0,0.95648,3e-05,5.80122]
[1780064637057,45.27,72659.39,0.0,0.95649,3e-05,5.80061]
[1780064641085,45.26,72654.15,0.0,0.95634,3e-05,5.81603]
[1780064643099,45.26,72643.34,0.0,0.956,3e-05,5.8517]
[1780064644108,45.26,72641.25,0.0,0.95594,3e-05,5.85816]
[1780064648135,45.25,72634.93,0.0,0.95576,3e-05,5.87701]
[1780064650154,45.25,72634.03,0.0,0.95574,3e-05,5.8786]
[1780064653170,45.24,72628.99,0.0,0.95559,3e-05,5.89476]
[1780064658220,45.24,72636.67,0.0,0.95585,3e-05,5.8671]
[1780064659219,45.24,72652.78,0.0,0.95638,3e-05,5.81118]
[1780064660222,45.24,72653.73,0.0,0.95642,3e-05,5.80728]
[1780064665257,45.23,72653.42,0.0,0.95644,3e-05,5.8051]
[1780064670293,45.22,72647.69,0.0,0.95628,3e-05,5.82145]
[1780064671313,45.22,72640.29,0.0,0.95607,3e-05,5.84326]
[1780064672309,45.22,72636.39,0.0,0.95595,3e-05,5.85593]
[1780064673325,45.21,72656.17,0.0,0.9566,3e-05,5.78753]
[1780064674325,45.21,72656.3,0.0,0.95661,3e-05,5.78641]
[1780064675332,45.21,72655.87,0.0,0.9566,3e-05,5.78725]
[1780064676546,45.21,72650.85,0.0,0.95645,3e-05,5.80311]
[1780064678352,45.2,72645.61,0.0,0.95629,3e-05,5.82037]
[1780064679360,45.2,72639.76,0.0,0.95611,3e-05,5.83902]
[1780064683384,45.19,72633.94,0.0,0.95594,3e-05,5.85608]
[1780064688419,45.18,72630.59,0.0,0.95587,3e-05,5.86384]
[1780064693453,45.17,72631.24,0.0,0.95593,3e-05,5.85785]
[1780064698491,45.16,72627.77,0.0,0.95584,3e-05,5.86681]
[1780064699502,45.16,72613.83,0.0,0.95539,3e-05,5.91334]
[1780064700508,45.16,72601.22,0.0,0.95497,3e-05,5.95708]
[1780064701510,45.16,72600.7,0.0,0.95497,3e-05,5.95799]
[1780064703528,45.15,72606.89,0.0,0.95518,3e-05,5.93523]
[1780064708562,45.14,72599.15,0.0,0.95496,3e-05,5.9583]
[1780064710578,45.14,72594.99,0.0,0.95483,3e-05,5.97202]
[1780064715611,45.14,72593.01,0.0,0.95478,3e-05,5.97703]
[1780064716849,45.13,72587.91,0.0,0.95462,3e-05,5.99401]
[1780064718635,45.13,72577.17,0.0,0.95426,3e-05,6.03118]
[1780064719643,45.12,72571.86,0.0,0.95413,3e-05,6.04448]
[1780064723715,45.11,72564.7,0.0,0.9539,3e-05,6.06758]
[1780064727744,45.11,72568.89,0.0,0.95407,3e-05,6.05074]
[1780064730765,45.1,72563.86,0.0,0.95391,3e-05,6.06693]
[1780064732779,45.09,72558.03,0.0,0.95379,3e-05,6.07857]
[1780064737826,45.03,72558.13,0.0,0.954,3e-05,6.05595]
[1780064738823,45.03,72563.29,0.0,0.95418,3e-05,6.0373]
[1780064743866,45.02,72561.67,0.0,0.95415,3e-05,6.04064]
[1780064744873,45.02,72578.03,0.0,0.95471,3e-05,5.98283]
[1780064748900,45.02,72587.17,0.0,0.95503,3e-05,5.94939]
[1780064749922,45.01,72598.58,0.0,0.95541,3e-05,5.90938]
[1780064750929,45.01,72598.5,0.0,0.95541,3e-05,5.9094]
[1780064751937,45.01,72608.99,0.0,0.95577,3e-05,5.87233]
[1780064756982,45.0,72604.83,0.0,0.95566,3e-05,5.883]
[1780064757989,45.0,72598.16,0.0,0.95545,3e-05,5.90534]
[1780064758994,45.0,72590.25,0.0,0.95519,3e-05,5.93254]
[1780064760001,45.0,72580.68,0.0,0.95487,3e-05,5.96556]
[1780064763030,45.0,72589.67,0.0,0.95518,3e-05,5.93349]
[1780064764033,45.0,72587.7,0.0,0.95512,3e-05,5.94004]
[1780064765037,44.99,72577.34,0.0,0.95477,3e-05,5.9759]
[1780064766051,44.99,72573.37,0.0,0.95465,3e-05,5.989]
[1780064767067,44.99,72560.7,0.0,0.95422,3e-05,6.03302]
[1780064768068,44.99,72554.27,0.0,0.95401,3e-05,6.05519]
[1780064769076,44.99,72540.94,0.0,0.95355,3e-05,6.10175]
[1780064771131,44.99,72533.62,0.0,0.95331,3e-05,6.12715]
[1780064772119,44.98,72511.53,0.0,0.95254,4e-05,6.20544]
[1780064773129,44.98,72476.35,0.0,0.9513,4e-05,6.3318]
[1780064774143,44.98,72471.14,0.0,0.95113,4e-05,6.34984]
[1780064775169,44.98,72481.2,0.0,0.95149,4e-05,6.3127]
[1780064776182,44.98,72486.36,0.0,0.95168,4e-05,6.29348]
[1780064777350,44.98,72481.27,0.0,0.9515,4e-05,6.31143]
[1780064780192,44.97,72471.37,0.0,0.95116,4e-05,6.34637]
[1780064781244,44.97,72435.61,0.0,0.94987,4e-05,6.47686]
[1780064782211,44.97,72435.61,0.0,0.94987,4e-05,6.47629]
[1780064783232,44.97,72433.08,0.0,0.94979,4e-05,6.48498]
[1780064784229,44.97,72448.29,0.0,0.95035,4e-05,6.42821]
[1780064786238,44.96,72445.13,0.0,0.95025,4e-05,6.43831]
[1780064791287,44.96,72452.12,0.0,0.95055,4e-05,6.40683]
[1780064792332,44.96,72466.98,0.0,0.95109,4e-05,6.35253]
[1780064794356,44.96,72509.04,0.0,0.95258,4e-05,6.20045]
[1780064795328,44.96,72514.96,0.0,0.95279,3e-05,6.17923]
[1780064796632,44.95,72506.86,0.0,0.95252,4e-05,6.2068]
[1780064799382,44.95,72488.45,0.0,0.95187,4e-05,6.27313]
[1780064800387,44.95,72485.49,0.0,0.95178,4e-05,6.28212]
[1780064801396,44.94,72490.53,0.0,0.95198,4e-05,6.26217]
[1780064802404,44.94,72482.57,0.0,0.9517,4e-05,6.29011]
[1780064803416,44.94,72483.95,0.0,0.95176,4e-05,6.28421]
[1780064804429,44.94,72492.41,0.0,0.95207,4e-05,6.25274]
[1780064805442,44.93,72490.74,0.0,0.95202,4e-05,6.25793]
[1780064808474,44.93,72485.49,0.0,0.95186,4e-05,6.27436]
[1780064809479,44.93,72467.73,0.0,0.95123,4e-05,6.33836]
[1780064810489,44.92,72472.35,0.0,0.9514,4e-05,6.321]
[1780064812502,44.92,72474.31,0.0,0.95148,4e-05,6.31284]
[1780064813508,44.92,72468.81,0.0,0.95129,4e-05,6.33233]
[1780064815523,44.92,72465.11,0.0,0.95116,4e-05,6.34468]
[1780064818542,44.91,72470.11,0.0,0.95136,4e-05,6.32424]
[1780064823582,44.91,72457.26,0.0,0.95092,4e-05,6.36905]
[1780064824588,44.9,72445.33,0.0,0.9505,4e-05,6.41215]
[1780064825592,44.9,72449.76,0.0,0.95067,4e-05,6.39461]
[1780064829624,44.89,72454.93,0.0,0.95088,4e-05,6.3732]
[1780064831634,44.89,72467.16,0.0,0.95133,4e-05,6.328]
[1780064832643,44.89,72466.71,0.0,0.95131,4e-05,6.32912]
[1780064833652,44.89,72460.11,0.0,0.95109,4e-05,6.35209]
[1780064837681,44.88,72448.95,0.0,0.95071,4e-05,6.39055]
[1780064841707,44.88,72455.77,0.0,0.95098,4e-05,6.36309]
[1780064843724,44.87,72474.05,0.0,0.95164,4e-05,6.29548]
[1780064844732,44.87,72479.27,0.0,0.95183,4e-05,6.27655]
[1780064845739,44.87,72496.05,0.0,0.95243,4e-05,6.21516]
[1780064846746,44.87,72503.17,0.0,0.95268,4e-05,6.18927]
[1780064848759,44.87,72510.82,0.0,0.95296,3e-05,6.16131]
[1780064849768,44.87,72515.71,0.0,0.95313,3e-05,6.14361]
[1780064852793,44.87,72509.95,0.0,0.95296,3e-05,6.16059]
[1780064858089,44.86,72514.16,0.0,0.95311,3e-05,6.14427]
[1780064858836,44.86,72513.46,0.0,0.95309,3e-05,6.14655]
[1780064859849,44.86,72523.62,0.0,0.95345,3e-05,6.11011]
[1780064863877,44.86,72527.83,0.0,0.9536,3e-05,6.09445]
[1780064865890,44.86,72533.28,0.0,0.95379,3e-05,6.07485]
[1780064870926,44.86,72527.88,0.0,0.95361,3e-05,6.0934]
[1780064871933,44.86,72522.4,0.0,0.95342,3e-05,6.11273]
[1780064875959,44.85,72531.83,0.0,0.95375,3e-05,6.07852]
[1780064878234,44.85,72521.7,0.0,0.95341,3e-05,6.11431]
[1780064878982,44.85,72521.79,0.0,0.95341,3e-05,6.1138]
[1780064884024,44.85,72532.57,0.0,0.95379,3e-05,6.07466]
[1780064885030,44.85,72540.96,0.0,0.95408,3e-05,6.04486]
[1780064887047,44.85,72547.25,0.0,0.95429,3e-05,6.02255]
[1780064888315,44.85,72559.48,0.0,0.95471,3e-05,5.9795]
[1780064889060,44.85,72559.21,0.0,0.9547,3e-05,5.98008]
[1780064890065,44.85,72552.97,0.0,0.9545,3e-05,6.00162]
[1780064891070,44.85,72547.86,0.0,0.95433,3e-05,6.0192]
[1780064892082,44.85,72542.82,0.0,0.95416,3e-05,6.03654]
[1780064894091,44.84,72548.7,0.0,0.95437,3e-05,6.01492]
[1780064896114,44.84,72556.5,0.0,0.95464,3e-05,5.98668]
[1780064897128,44.84,72564.37,0.0,0.95491,3e-05,5.95873]
[1780064900142,44.84,72581.64,0.0,0.9555,3e-05,5.89756]
[1780064903167,44.84,72576.42,0.0,0.95533,3e-05,5.91512]
[1780064904171,44.84,72577.77,0.0,0.95538,3e-05,5.91017]
[1780064906189,44.84,72585.86,0.0,0.95565,3e-05,5.88152]
[1780064907193,44.84,72589.07,0.0,0.95576,3e-05,5.87017]
[1780064912227,44.83,72585.81,0.0,0.95568,3e-05,5.87768]
[1780064915251,44.83,72593.54,0.0,0.95595,3e-05,5.84976]
[1780064916261,44.83,72599.49,0.0,0.95615,3e-05,5.8285]
[1780064917264,44.83,72606.87,0.0,0.9564,3e-05,5.80239]
[1780064918530,44.82,72608.04,0.0,0.95644,3e-05,5.79776]
[1780064920288,44.82,72618.43,0.0,0.95679,3e-05,5.76086]
[1780064921295,44.82,72619.58,0.0,0.95683,3e-05,5.75639]
[1780064925323,44.81,72614.4,0.0,0.95669,3e-05,5.77204]
[1780064927337,44.81,72605.47,0.0,0.9564,3e-05,5.80166]
[1780064928601,44.81,72610.5,0.0,0.95657,3e-05,5.78375]
[1780064931365,44.8,72616.11,0.0,0.95677,3e-05,5.76279]
[1780064936400,44.8,72615.79,0.0,0.95679,3e-05,5.76125]
[1780064941437,44.79,72618.32,0.0,0.95689,3e-05,5.7499]
[1780064945464,44.79,72612.96,0.0,0.95674,3e-05,5.76625]
[1780064950501,44.78,72610.86,0.0,0.95669,3e-05,5.77086]
[1780064952515,44.78,72597.46,0.0,0.95626,3e-05,5.81598]
[1780064953524,44.77,72591.44,0.0,0.95607,3e-05,5.83621]
[1780064954530,44.77,72594.49,0.0,0.95618,3e-05,5.82502]
[1780064956546,44.77,72610.13,0.0,0.9567,3e-05,5.7699]
[1780064957554,44.77,72613.08,0.0,0.9568,3e-05,5.75924]
[1780064958819,44.77,72625.95,0.0,0.95723,3e-05,5.71466]
[1780064959566,44.76,72625.95,0.0,0.95723,3e-05,5.71421]
[1780064961580,44.76,72634.34,0.0,0.95751,3e-05,5.68477]
[1780064966614,44.76,72628.76,0.0,0.95735,3e-05,5.70187]
[1780064968889,44.75,72628.56,0.0,0.95735,3e-05,5.7017]
[1780064971649,44.75,72636.53,0.0,0.95764,3e-05,5.67049]
[1780064973664,44.75,72639.63,0.0,0.95774,3e-05,5.65923]
[1780064974669,44.75,72651.01,0.0,0.95811,3e-05,5.62034]
[1780064975676,44.75,72659.53,0.0,0.95838,3e-05,5.59131]
[1780064976684,44.75,72664.29,0.0,0.95853,3e-05,5.57506]
[1780064978702,44.75,72658.74,0.0,0.95836,3e-05,5.59331]
[1780064981734,44.74,72645.49,0.0,0.95795,3e-05,5.6376]
[1780064982730,44.74,72646.53,0.0,0.95798,3e-05,5.63353]
[1780064987770,44.74,72638.78,0.0,0.95775,3e-05,5.65835]
[1780064989781,44.74,72637.67,0.0,0.95772,3e-05,5.66147]
[1780064994817,44.73,72642.11,0.0,0.95788,3e-05,5.64478]
[1780064995825,44.73,72636.85,0.0,0.95771,3e-05,5.66234]
[1780064997837,44.73,72632.98,0.0,0.95759,3e-05,5.67484]
[1780065002897,44.73,72637.9,0.0,0.95777,3e-05,5.65636]
[1780065003889,44.72,72661.39,0.0,0.95852,3e-05,5.57665]
[1780065004895,44.72,72664.69,0.0,0.95862,3e-05,5.56521]
[1780065006908,44.72,72657.82,0.0,0.95841,3e-05,5.58815]
[1780065008920,44.72,72667.13,0.0,0.95871,3e-05,5.55634]
[1780065011943,44.72,72659.3,0.0,0.95847,3e-05,5.58216]
[1780065013971,44.72,72649.82,0.0,0.95817,3e-05,5.61396]
[1780065014967,44.72,72644.78,0.0,0.95801,3e-05,5.6305]
[1780065016980,44.72,72639.26,0.0,0.95784,3e-05,5.64892]
[1780065020004,44.72,72651.72,0.0,0.95824,3e-05,5.60567]
[1780065021007,44.71,72661.43,0.0,0.95855,3e-05,5.57278]
[1780065026046,44.71,72659.3,0.0,0.95849,3e-05,5.5793]
[1780065029333,44.71,72668.33,0.0,0.95878,3e-05,5.54843]
[1780065030098,44.71,72668.33,0.0,0.95878,3e-05,5.5483]
[1780065035110,44.71,72666.81,0.0,0.95876,3e-05,5.54984]
[1780065038133,44.71,72660.15,0.0,0.95855,3e-05,5.57191]
[1780065039407,44.71,72646.94,0.0,0.95814,3e-05,5.61609]
[1780065040154,44.71,72646.94,0.0,0.95814,3e-05,5.61584]
[1780065043172,44.7,72655.55,0.0,0.95842,3e-05,5.58606]
[1780065047197,44.7,72660.71,0.0,0.95859,3e-05,5.56816]
[1780065049484,44.7,72655.3,0.0,0.95842,3e-05,5.58601]
[1780065055253,44.7,72657.29,0.0,0.95849,3e-05,5.57816]
[1780065060294,44.7,72655.07,0.0,0.95843,3e-05,5.58461]
[1780065062306,44.69,72650.11,0.0,0.95828,3e-05,5.60069]
[1780065063314,44.69,72643.9,0.0,0.95808,3e-05,5.62168]
[1780065064318,44.69,72639.34,0.0,0.95794,3e-05,5.63657]
[1780065069630,44.69,72639.63,0.0,0.95796,3e-05,5.6345]
[1780065075396,44.69,72634.84,0.0,0.95783,3e-05,5.64903]
[1780065076402,44.68,72628.28,0.0,0.95762,3e-05,5.67105]
[1780065077410,44.68,72624.17,0.0,0.95749,3e-05,5.68473]
[1780065078416,44.68,72615.93,0.0,0.95723,3e-05,5.71214]
[1780065079701,44.68,72609.34,0.0,0.95701,3e-05,5.73472]
[1780065080434,44.68,72609.69,0.0,0.95703,3e-05,5.73308]
[1780065081445,44.68,72603.66,0.0,0.95684,3e-05,5.7529]
[1780065082451,44.68,72591.28,0.0,0.95644,3e-05,5.79504]
[1780065083452,44.68,72582.93,0.0,0.95617,3e-05,5.82389]
[1780065086473,44.68,72572.54,0.0,0.95582,3e-05,5.85973]
[1780065087482,44.68,72561.64,0.0,0.95546,3e-05,5.89758]
[1780065089777,44.67,72568.34,0.0,0.95569,3e-05,5.87378]
[1780065090502,44.67,72568.34,0.0,0.95569,3e-05,5.87363]
[1780065092518,44.67,72563.11,0.0,0.95554,3e-05,5.88887]
[1780065094533,44.67,72575.43,0.0,0.95596,3e-05,5.84445]
[1780065099849,44.66,72577.21,0.0,0.95604,3e-05,5.83573]
[1780065104611,44.66,72587.34,0.0,0.95638,3e-05,5.8002]
[1780065105616,44.66,72599.29,0.0,0.95678,3e-05,5.75838]
[1780065106627,44.66,72601.85,0.0,0.95687,3e-05,5.74859]
[1780065111665,44.65,72598.98,0.0,0.9568,3e-05,5.75652]
[1780065112676,44.65,72592.85,0.0,0.95661,3e-05,5.77662]
[1780065115697,44.65,72586.27,0.0,0.9564,3e-05,5.79878]
[1780065117713,44.65,72604.01,0.0,0.95698,3e-05,5.73755]
[1780065119993,44.64,72603.21,0.0,0.95697,3e-05,5.73881]
[1780065125765,44.64,72598.02,0.0,0.95682,3e-05,5.75427]
[1780065128848,44.63,72606.41,0.0,0.95711,3e-05,5.72394]
[1780065130073,44.63,72627.54,0.0,0.9578,3e-05,5.65083]
[1780065131808,44.63,72631.07,0.0,0.95791,3e-05,5.63845]
[1780065132815,44.63,72632.27,0.0,0.95796,3e-05,5.63404]
[1780065136844,44.63,72639.87,0.0,0.95821,3e-05,5.60703]
[1780065139868,44.62,72652.42,0.0,0.95862,3e-05,5.56377]
[1780065140875,44.62,72646.0,0.0,0.95842,3e-05,5.58497]
[1780065142890,44.62,72644.43,0.0,0.95837,3e-05,5.59004]
[1780065143896,44.62,72651.34,0.0,0.95859,3e-05,5.56627]
[1780065144903,44.62,72656.22,0.0,0.95875,3e-05,5.54966]
[1780065146918,44.62,72658.64,0.0,0.95883,3e-05,5.54137]
[1780065148930,44.62,72665.34,0.0,0.95904,3e-05,5.51848]
[1780065151953,44.62,72671.73,0.0,0.95926,3e-05,5.49403]
[1780065156992,44.62,72668.59,0.0,0.95917,3e-05,5.50414]
[1780065160028,44.61,72661.27,0.0,0.95894,3e-05,5.52841]
[1780065161024,44.61,72649.31,0.0,0.95856,3e-05,5.56849]
[1780065162026,44.61,72653.62,0.0,0.9587,3e-05,5.55363]
[1780065165049,44.61,72659.55,0.0,0.95889,3e-05,5.53343]
[1780065167063,44.61,72651.94,0.0,0.95866,3e-05,5.55876]
[1780065168069,44.61,72646.62,0.0,0.95849,3e-05,5.57669]
[1780065169086,44.61,72642.91,0.0,0.95837,3e-05,5.58888]
[1780065170093,44.61,72635.27,0.0,0.95813,3e-05,5.61473]
[1780065172161,44.61,72628.82,0.0,0.95792,3e-05,5.63642]
[1780065174174,44.61,72632.88,0.0,0.95806,3e-05,5.62213]
[1780065175179,44.61,72638.36,0.0,0.95824,3e-05,5.60303]
[1780065178199,44.61,72639.8,0.0,0.95829,3e-05,5.59752]
[1780065183235,44.6,72636.89,0.0,0.95821,3e-05,5.60635]
[1780065188268,44.6,72636.94,0.0,0.95822,3e-05,5.60516]
[1780065193302,44.6,72633.38,0.0,0.95811,3e-05,5.61621]
[1780065198339,44.59,72632.99,0.0,0.95811,3e-05,5.61644]
[1780065203375,44.59,72633.89,0.0,0.95815,3e-05,5.61235]
[1780065205390,44.59,72641.58,0.0,0.9584,3e-05,5.58593]
[1780065206395,44.59,72653.04,0.0,0.95876,3e-05,5.54714]
[1780065207404,44.59,72665.43,0.0,0.95915,3e-05,5.50548]
[1780065208409,44.59,72671.62,0.0,0.95935,3e-05,5.48476]
[1780065209418,44.59,72674.25,0.0,0.95943,3e-05,5.47607]
[1780065214453,44.59,72674.21,0.0,0.95944,3e-05,5.47404]
[1780065217477,44.59,72682.67,0.0,0.9597,3e-05,5.44624]
[1780065222510,44.6,72683.64,0.0,0.95971,3e-05,5.44535]
[1780065225556,44.6,72691.33,0.0,0.95993,3e-05,5.42132]
[1780065226559,44.6,72700.62,0.0,0.96022,3e-05,5.39085]
[1780065230823,44.61,72706.15,0.0,0.96038,3e-05,5.37325]
[1780065233609,44.61,72710.43,0.0,0.96049,3e-05,5.36115]
[1780065234617,44.62,72701.79,0.0,0.96021,3e-05,5.39146]
[1780065235626,44.62,72697.49,0.0,0.96008,3e-05,5.40579]
[1780065236628,44.62,72689.18,0.0,0.95982,3e-05,5.4334]
[1780065237635,44.62,72687.7,0.0,0.95977,3e-05,5.43837]
[1780065242672,44.62,72690.59,0.0,0.95986,3e-05,5.4291]
[1780065245696,44.62,72696.43,0.0,0.96004,3e-05,5.40991]
[1780065246706,44.62,72704.31,0.0,0.96028,3e-05,5.384]
[1780065247708,44.62,72706.73,0.0,0.96035,3e-05,5.37632]
[1780065250965,44.62,72720.73,0.0,0.96077,3e-05,5.33089]
[1780065253752,44.63,72713.84,0.0,0.96054,3e-05,5.35609]
[1780065256772,44.63,72723.67,0.0,0.96083,3e-05,5.32429]
[1780065257787,44.63,72728.66,0.0,0.96098,3e-05,5.30824]
[1780065258803,44.63,72733.16,0.0,0.96111,3e-05,5.29384]
[1780065259802,44.63,72745.73,0.0,0.96149,3e-05,5.25332]
[1780065261072,44.63,72781.14,0.0,0.96253,3e-05,5.13981]
[1780065261823,44.63,72781.14,0.0,0.96252,3e-05,5.14019]
[1780065262831,44.63,72777.6,0.0,0.96242,3e-05,5.1516]
[1780065263842,44.63,72783.39,0.0,0.96259,3e-05,5.13322]
[1780065264849,44.65,72780.43,0.0,0.96245,3e-05,5.14822]
[1780065267864,44.69,72772.57,0.0,0.96208,3e-05,5.18871]
[1780065268873,44.69,72763.9,0.0,0.96183,3e-05,5.21703]
[1780065269883,44.69,72769.73,0.0,0.96199,3e-05,5.19871]
[1780065271145,44.71,72773.18,0.0,0.96207,3e-05,5.18939]
[1780065275921,44.77,72760.24,0.0,0.9615,3e-05,5.25262]
[1780065276932,44.78,72755.37,0.0,0.96132,3e-05,5.27182]
[1780065278944,44.78,72755.76,0.0,0.96133,3e-05,5.27118]
[1780065281214,44.78,72767.05,0.0,0.96166,3e-05,5.23538]
[1780065281965,44.78,72767.17,0.0,0.96166,3e-05,5.23535]
[1780065282974,44.79,72774.21,0.0,0.96183,3e-05,5.21636]
[1780065283980,44.79,72777.88,0.0,0.96194,3e-05,5.20499]
[1780065285994,44.82,72770.11,0.0,0.96163,3e-05,5.23813]
[1780065287007,44.82,72770.36,0.0,0.96164,3e-05,5.23769]
[1780065290023,44.83,72762.51,0.0,0.96137,3e-05,5.2674]
[1780065291289,44.83,72745.98,0.0,0.96087,3e-05,5.32128]
[1780065292042,44.83,72745.98,0.0,0.96087,3e-05,5.32154]
[1780065293046,44.83,72739.66,0.0,0.96067,3e-05,5.34234]
[1780065294062,44.83,72733.84,0.0,0.9605,3e-05,5.36153]
[1780065295081,44.83,72734.04,0.0,0.9605,3e-05,5.36104]
[1780065299094,44.83,72741.31,0.0,0.96072,3e-05,5.33795]
[1780065301358,44.84,72751.68,0.0,0.96102,3e-05,5.30464]
[1780065303130,44.84,72748.09,0.0,0.96091,3e-05,5.31676]
[1780065308171,44.84,72754.05,0.0,0.96108,3e-05,5.2986]
[1780065309180,44.84,72763.61,0.0,0.96136,3e-05,5.26793]
[1780065310186,44.84,72763.92,0.0,0.96137,3e-05,5.26723]
[1780065312200,44.84,72771.68,0.0,0.96159,3e-05,5.24286]
[1780065317235,44.85,72774.13,0.0,0.96165,3e-05,5.23672]
[1780065318248,44.85,72779.78,0.0,0.96181,3e-05,5.21894]
[1780065319250,44.86,72780.62,0.0,0.9618,3e-05,5.22011]
[1780065321263,44.86,72790.4,0.0,0.96208,3e-05,5.18959]
[1780065323280,44.86,72792.3,0.0,0.96213,3e-05,5.1844]
[1780065324287,44.87,72785.48,0.0,0.96193,3e-05,5.20662]
[1780065325294,44.87,72781.97,0.0,0.96182,3e-05,5.21827]
[1780065326301,44.88,72775.86,0.0,0.96161,3e-05,5.24166]
[1780065327309,44.88,72772.33,0.0,0.9615,3e-05,5.25336]
[1780065328315,44.88,72763.22,0.0,0.96123,3e-05,5.28307]
[1780065329324,44.88,72757.82,0.0,0.96106,3e-05,5.30082]
[1780065330329,44.88,72756.01,0.0,0.96101,3e-05,5.30693]
[1780065332343,44.88,72763.98,0.0,0.96126,3e-05,5.2789]
[1780065334356,44.88,72764.95,0.0,0.96128,3e-05,5.27633]
[1780065337378,44.89,72770.21,0.0,0.96143,3e-05,5.26026]
[1780065339392,44.89,72777.81,0.0,0.96165,3e-05,5.23647]
[1780065343421,44.89,72768.83,0.0,0.96137,3e-05,5.26675]
[1780065345437,44.89,72762.73,0.0,0.96118,3e-05,5.28704]
[1780065350469,44.9,72760.53,0.0,0.9611,3e-05,5.29583]
[1780065353496,44.9,72752.89,0.0,0.96087,3e-05,5.32128]
[1780065356514,44.9,72759.23,0.0,0.96105,3e-05,5.30113]
[1780065357521,44.9,72759.82,0.0,0.96107,3e-05,5.29947]
[1780065361813,44.9,72744.46,0.0,0.9606,3e-05,5.35034]
[1780065363850,44.9,72729.13,0.0,0.96013,3e-05,5.40045]
[1780065364857,44.91,72727.74,0.0,0.96009,3e-05,5.40532]
[1780065365862,44.91,72727.7,0.0,0.96009,3e-05,5.40556]
[1780065370896,44.91,72728.17,0.0,0.9601,3e-05,5.40423]
[1780065373932,44.91,72721.66,0.0,0.9599,3e-05,5.42573]
[1780065374937,44.91,72706.99,0.0,0.95945,3e-05,5.47408]
[1780065377960,44.91,72715.34,0.0,0.95971,3e-05,5.44631]
[1780065378964,44.91,72715.39,0.0,0.95971,3e-05,5.44614]
[1780065379973,44.91,72721.44,0.0,0.95989,3e-05,5.42625]
[1780065385016,44.91,72723.22,0.0,0.95995,3e-05,5.4206]
[1780065388028,44.91,72731.66,0.0,0.9602,3e-05,5.3931]
[1780065391048,44.91,72723.52,0.0,0.95997,3e-05,5.41725]
[1780065393062,44.91,72706.73,0.0,0.95946,3e-05,5.47261]
[1780065398096,44.91,72703.29,0.0,0.95935,3e-05,5.48379]
[1780065403134,44.91,72720.34,0.0,0.95988,3e-05,5.42729]
[1780065404141,44.91,72724.2,0.0,0.96,3e-05,5.41465]
[1780065406154,44.91,72714.91,0.0,0.95971,3e-05,5.44537]
[1780065408168,44.91,72706.48,0.0,0.95945,3e-05,5.47327]
[1780065409175,44.91,72698.22,0.0,0.95919,3e-05,5.50064]
[1780065410183,44.91,72693.88,0.0,0.95906,3e-05,5.515]
[1780065412197,44.91,72704.89,0.0,0.9594,3e-05,5.47831]
[1780065413203,44.91,72705.16,0.0,0.95941,3e-05,5.4774]
[1780065418240,44.91,72706.98,0.0,0.95947,3e-05,5.47131]
[1780065423290,44.91,72707.52,0.0,0.95949,3e-05,5.46945]
[1780065428321,44.91,72708.95,0.0,0.95953,3e-05,5.46472]
[1780065433356,44.91,72712.13,0.0,0.95963,3e-05,5.45419]
[1780065436377,44.91,72704.19,0.0,0.95938,3e-05,5.48044]
[1780065438394,44.91,72711.44,0.0,0.95961,3e-05,5.4564]
[1780065439399,44.91,72717.48,0.0,0.95979,3e-05,5.43649]
[1780065440404,44.91,72718.5,0.0,0.95982,3e-05,5.43317]
[1780065445440,44.91,72720.15,0.0,0.95987,3e-05,5.42802]
[1780065448463,44.91,72711.83,0.0,0.95962,3e-05,5.45557]
[1780065450475,44.91,72705.93,0.0,0.95943,3e-05,5.47508]
[1780065455509,44.91,72709.93,0.0,0.95958,3e-05,5.45908]
[1780065456517,44.91,72715.01,0.0,0.95973,3e-05,5.44233]
[1780065458531,44.91,72719.59,0.0,0.95987,3e-05,5.42735]
[1780065463563,44.91,72713.9,0.0,0.95969,3e-05,5.44634]
[1780065464573,44.91,72708.01,0.0,0.95951,3e-05,5.46583]
[1780065465580,44.91,72707.74,0.0,0.9595,3e-05,5.46672]
[1780065466586,44.91,72713.22,0.0,0.95967,3e-05,5.44862]
[1780065468600,44.91,72706.25,0.0,0.95946,3e-05,5.4717]
[1780065469607,44.91,72706.4,0.0,0.95946,3e-05,5.4712]
[1780065473642,44.91,72690.67,0.0,0.95897,3e-05,5.52335]
[1780065474655,44.91,72686.36,0.0,0.95884,3e-05,5.53763]
[1780065475657,44.91,72681.08,0.0,0.95868,3e-05,5.55514]
[1780065476659,44.91,72673.6,0.0,0.95844,3e-05,5.58004]
[1780065477669,44.91,72656.95,0.0,0.95792,3e-05,5.63587]
[1780065478672,44.91,72645.77,0.0,0.95756,3e-05,5.67342]
[1780065479689,44.91,72640.86,0.0,0.95741,3e-05,5.68975]
[1780065480691,44.9,72622.76,0.0,0.95682,3e-05,5.7511]
[1780065481699,44.9,72616.94,0.0,0.95664,3e-05,5.77057]
[1780065482703,44.9,72614.56,0.0,0.95657,3e-05,5.77823]
[1780065484716,44.9,72623.7,0.0,0.95687,3e-05,5.74587]
[1780065485723,44.9,72627.92,0.0,0.95701,3e-05,5.7315]
[1780065488747,44.9,72630.91,0.0,0.95712,3e-05,5.71997]
[1780065492774,44.89,72623.4,0.0,0.95689,3e-05,5.74383]
[1780065493782,44.89,72621.61,0.0,0.95684,3e-05,5.74947]
[1780065495794,44.89,72634.1,0.0,0.95725,3e-05,5.70587]
[1780065496806,44.89,72634.46,0.0,0.95727,3e-05,5.70422]
[1780065497811,44.88,72641.21,0.0,0.95749,3e-05,5.68085]
[1780065498824,44.88,72643.46,0.0,0.95757,3e-05,5.67283]
[1780065500836,44.88,72637.63,0.0,0.95739,3e-05,5.69187]
[1780065502850,44.88,72642.87,0.0,0.95756,3e-05,5.67329]
[1780065504862,44.88,72655.82,0.0,0.95798,3e-05,5.62874]
[1780065505885,44.88,72672.68,0.0,0.95852,3e-05,5.57173]
[1780065506880,44.88,72677.43,0.0,0.95867,3e-05,5.55563]
[1780065507887,44.88,72683.47,0.0,0.95886,3e-05,5.53528]
[1780065508893,44.87,72685.5,0.0,0.95893,3e-05,5.52837]
[1780065511914,44.87,72680.13,0.0,0.95878,3e-05,5.54312]
[1780065513932,44.87,72671.18,0.0,0.9585,3e-05,5.57275]
[1780065514938,44.87,72664.61,0.0,0.9583,3e-05,5.59461]
[1780065515947,44.87,72665.82,0.0,0.95834,3e-05,5.59029]
[1780065520981,44.87,72666.09,0.0,0.95836,3e-05,5.58817]
[1780065522996,44.87,72666.91,0.0,0.95839,3e-05,5.58497]
[1780065528032,44.86,72667.89,0.0,0.95843,3e-05,5.58034]
[1780065533068,44.86,72671.84,0.0,0.95856,3e-05,5.56607]
[1780065535082,44.86,72664.21,0.0,0.95833,3e-05,5.59127]
[1780065540120,44.86,72663.87,0.0,0.95833,3e-05,5.59132]
[1780065542131,44.86,72650.08,0.0,0.95789,3e-05,5.63758]
[1780065543144,44.85,72634.5,0.0,0.9574,3e-05,5.68978]
[1780065545152,44.85,72625.3,0.0,0.95711,3e-05,5.72032]
[1780065550186,44.85,72616.94,0.0,0.95685,3e-05,5.7471]
[1780065551198,44.85,72622.48,0.0,0.95704,3e-05,5.72766]
[1780065555227,44.84,72625.81,0.0,0.95716,3e-05,5.71403]
[1780065557238,44.84,72631.81,0.0,0.95737,3e-05,5.69275]
[1780065560259,44.83,72625.72,0.0,0.95718,3e-05,5.71227]
[1780065565293,44.83,72630.87,0.0,0.95737,3e-05,5.69264]
[1780065570331,44.82,72629.86,0.0,0.95735,3e-05,5.69409]
[1780065572342,44.82,72624.97,0.0,0.95722,3e-05,5.70711]
[1780065574357,44.82,72617.87,0.0,0.957,3e-05,5.73049]
[1780065579392,44.81,72616.85,0.0,0.95699,3e-05,5.73162]
[1780065584426,44.81,72617.6,0.0,0.95703,3e-05,5.72671]
[1780065589464,44.8,72612.1,0.0,0.95688,3e-05,5.74332]
[1780065590470,44.8,72613.08,0.0,0.95691,3e-05,5.73947]
[1780065595507,44.79,72611.81,0.0,0.95689,3e-05,5.74142]
[1780065600539,44.76,72608.22,0.0,0.95688,3e-05,5.74288]
[1780065603560,44.74,72604.68,0.0,0.95685,3e-05,5.74511]
[1780065606583,44.72,72612.56,0.0,0.95716,3e-05,5.71237]
[1780065608597,44.72,72604.94,0.0,0.95692,3e-05,5.73761]
[1780065611619,44.71,72617.5,0.0,0.95734,3e-05,5.6932]
[1780065612626,44.71,72618.73,0.0,0.95739,3e-05,5.6886]
[1780065614642,44.71,72624.85,0.0,0.95759,3e-05,5.66696]
[1780065619676,44.71,72627.47,0.0,0.95769,3e-05,5.65629]
[1780065624711,44.7,72626.32,0.0,0.95767,3e-05,5.65848]
[1780065629749,44.7,72635.59,0.0,0.95799,3e-05,5.62528]
[1780065630756,44.7,72644.18,0.0,0.95826,3e-05,5.59592]
[1780065631768,44.69,72645.9,0.0,0.95834,3e-05,5.58706]
[1780065633789,44.69,72651.57,0.0,0.95852,3e-05,5.5675]
[1780065635804,44.69,72655.7,0.0,0.95866,3e-05,5.55322]
[1780065637821,44.69,72666.58,0.0,0.959,3e-05,5.51642]
[1780065638824,44.69,72667.17,0.0,0.95902,3e-05,5.51433]
[1780065640843,44.69,72672.62,0.0,0.95919,3e-05,5.49593]
[1780065641847,44.69,72658.48,0.0,0.95875,3e-05,5.54317]
[1780065642853,44.69,72655.32,0.0,0.95865,3e-05,5.55362]
[1780065645874,44.69,72648.25,0.0,0.95843,3e-05,5.57689]
[1780065647888,44.69,72637.56,0.0,0.9581,3e-05,5.61258]
[1780065648893,44.69,72632.25,0.0,0.95793,3e-05,5.6303]
[1780065650909,44.69,72638.97,0.0,0.95815,3e-05,5.60697]
[1780065653930,44.68,72645.71,0.0,0.95837,3e-05,5.58341]
[1780065654937,44.68,72648.36,0.0,0.95846,3e-05,5.57426]
[1780065657978,44.68,72638.85,0.0,0.95816,3e-05,5.60574]
[1780065659992,44.68,72637.03,0.0,0.95811,3e-05,5.6114]
[1780065663023,44.68,72630.89,0.0,0.95792,3e-05,5.63142]
[1780065664041,44.68,72617.3,0.0,0.95748,3e-05,5.67737]
[1780065665046,44.68,72607.09,0.0,0.95716,3e-05,5.71191]
[1780065666050,44.67,72607.01,0.0,0.95716,3e-05,5.71176]
[1780065671090,44.67,72601.43,0.0,0.957,3e-05,5.72874]
[1780065677128,44.66,72601.6,0.0,0.95703,3e-05,5.72542]
[1780065681157,44.66,72608.9,0.0,0.95728,3e-05,5.69862]
[1780065684177,44.65,72603.28,0.0,0.95711,3e-05,5.71663]
[1780065686191,44.65,72612.4,0.0,0.95741,3e-05,5.68455]
[1780065687198,44.65,72612.45,0.0,0.95742,3e-05,5.68399]
[1780065692234,44.64,72612.46,0.0,0.95746,3e-05,5.67923]
[1780065697267,44.64,72612.24,0.0,0.95747,3e-05,5.67817]
[1780065700289,44.64,72622.85,0.0,0.95782,3e-05,5.64092]
[1780065701306,44.64,72630.24,0.0,0.95806,3e-05,5.61553]
[1780065702308,44.64,72635.91,0.0,0.95824,3e-05,5.59606]
[1780065703316,44.63,72644.67,0.0,0.95852,3e-05,5.56625]
[1780065704321,44.63,72650.61,0.0,0.95872,3e-05,5.54563]
[1780065705327,44.63,72649.88,0.0,0.9587,3e-05,5.5475]
[1780065708349,44.63,72644.59,0.0,0.95855,3e-05,5.56354]
[1780065713384,44.62,72660.37,0.0,0.95907,3e-05,5.50749]
[1780065714390,44.62,72667.84,0.0,0.95931,3e-05,5.482]
[1780065715398,44.62,72667.89,0.0,0.95932,3e-05,5.48135]
[1780065719426,44.53,72655.48,0.0,0.9592,3e-05,5.49314]
[1780065720440,44.53,72648.62,0.0,0.95899,3e-05,5.51614]
[1780065721441,44.51,72647.47,0.0,0.95904,3e-05,5.51006]
[1780065723461,44.43,72639.99,0.0,0.95907,3e-05,5.50585]
[1780065725468,44.37,72631.96,0.0,0.959,3e-05,5.51321]
[1780065728491,44.29,72627.02,0.0,0.95911,3e-05,5.50069]
[1780065731512,44.29,72632.6,0.0,0.9593,3e-05,5.48055]
[1780065736547,44.24,72628.51,0.0,0.95933,3e-05,5.47657]
[1780065740586,44.21,72621.61,0.0,0.95923,3e-05,5.48748]
[1780065742592,44.21,72616.51,0.0,0.95908,3e-05,5.50343]
[1780065744605,44.2,72609.95,0.0,0.95888,3e-05,5.52467]
[1780065749641,44.2,72608.94,0.0,0.95887,3e-05,5.52556]
[1780065753669,44.18,72598.81,0.0,0.95863,3e-05,5.55045]
[1780065757698,44.13,72606.44,0.0,0.95902,3e-05,5.50827]
[1780065760720,44.13,72610.87,0.0,0.95918,3e-05,5.4919]
[1780065765754,44.12,72612.37,0.0,0.95924,3e-05,5.48462]
[1780065770787,44.12,72613.5,0.0,0.9593,3e-05,5.47865]
[1780065772801,44.12,72615.14,0.0,0.95936,3e-05,5.47229]
[1780065777838,44.11,72601.64,0.0,0.95895,3e-05,5.5159]
[1780065778844,44.11,72601.01,0.0,0.95893,3e-05,5.51756]
[1780065780857,44.11,72593.93,0.0,0.95872,3e-05,5.54066]
[1780065781865,44.09,72588.19,0.0,0.95858,3e-05,5.55508]
[1780065782871,44.08,72590.78,0.0,0.95871,3e-05,5.54091]
[1780065784895,44.06,72568.28,0.0,0.95803,3e-05,5.61279]
[1780065785917,44.05,72544.9,0.0,0.95732,3e-05,5.6884]
[1780065786911,44.05,72534.43,0.0,0.95697,3e-05,5.72432]
[1780065787922,44.05,72539.93,0.0,0.95716,3e-05,5.70437]
[1780065788926,44.04,72539.64,0.0,0.95716,3e-05,5.7046]
[1780065793962,43.94,72535.31,0.0,0.95737,3e-05,5.68203]
[1780065797989,43.89,72542.6,0.0,0.95781,3e-05,5.63503]
[1780065800025,43.85,72535.96,0.0,0.9577,3e-05,5.64583]
[1780065803025,43.85,72534.1,0.0,0.95766,3e-05,5.65039]
[1780065808062,43.84,72531.55,0.0,0.95761,3e-05,5.65603]
[1780065810075,43.82,72539.66,0.0,0.95794,3e-05,5.62093]
[1780065811082,43.81,72546.27,0.0,0.95823,3e-05,5.58941]
[1780065812089,43.79,72545.87,0.0,0.95826,3e-05,5.5854]
[1780065813098,43.79,72540.58,0.0,0.9581,3e-05,5.60313]
[1780065814104,43.79,72545.55,0.0,0.95826,3e-05,5.58541]
[1780065815115,43.77,72551.37,0.0,0.9585,3e-05,5.56001]
[1780065816123,43.77,72544.06,0.0,0.95827,3e-05,5.5847]
[1780065817128,43.76,72530.53,0.0,0.95788,3e-05,5.62615]
[1780065818135,43.76,72520.67,0.0,0.95756,3e-05,5.65981]
[1780065819143,43.76,72519.28,0.0,0.95752,3e-05,5.66399]
[1780065821158,43.75,72525.1,0.0,0.95772,3e-05,5.64242]
[1780065823173,43.72,72518.9,0.0,0.95763,3e-05,5.65143]
[1780065826200,43.67,72514.82,0.0,0.95767,3e-05,5.64669]
[1780065829215,43.65,72509.27,0.0,0.95756,3e-05,5.65852]
[1780065830225,43.63,72501.38,0.0,0.95736,3e-05,5.67971]
[1780065831228,43.63,72496.93,0.0,0.95722,3e-05,5.69463]
[1780065835256,43.57,72496.66,0.0,0.9574,3e-05,5.67437]
[1780065840293,43.56,72500.76,0.0,0.95757,3e-05,5.65673]
[1780065843340,43.56,72488.61,0.0,0.95718,3e-05,5.69743]
[1780065845350,43.51,72501.41,0.0,0.95779,3e-05,5.63293]
[1780065846358,43.49,72510.86,0.0,0.95815,3e-05,5.59474]
[1780065848371,43.49,72504.1,0.0,0.95794,3e-05,5.61721]
[1780065849379,43.49,72496.96,0.0,0.95771,3e-05,5.64155]
[1780065850385,43.49,72502.8,0.0,0.95791,3e-05,5.62059]
[1780065852400,43.47,72511.48,0.0,0.95825,3e-05,5.58476]
[1780065853406,43.47,72528.32,0.0,0.95879,3e-05,5.52649]
[1780065854413,43.47,72536.29,0.0,0.95905,3e-05,5.49869]
[1780065856427,43.47,72530.9,0.0,0.95889,3e-05,5.5165]
[1780065857434,43.47,72522.75,0.0,0.95863,3e-05,5.54421]
[1780065858442,43.47,72517.44,0.0,0.95846,3e-05,5.56214]
[1780065861469,43.45,72557.17,0.0,0.95978,3e-05,5.42094]
[1780065862484,43.46,72576.35,0.0,0.96038,3e-05,5.35642]
[1780065867510,43.46,72575.03,0.0,0.96034,3e-05,5.36101]
[1780065872552,43.46,72578.79,0.0,0.96047,3e-05,5.3461]
[1780065876579,43.45,72571.51,0.0,0.96027,3e-05,5.36791]
[1780065877590,43.45,72565.95,0.0,0.96009,3e-05,5.38662]
[1780065878593,43.45,72564.03,0.0,0.96003,3e-05,5.39297]
[1780065880622,43.44,72559.64,0.0,0.95992,3e-05,5.40574]
[1780065881636,43.44,72545.92,0.0,0.9595,3e-05,5.45053]
[1780065882638,43.43,72545.92,0.0,0.95952,3e-05,5.44803]
[1780065883644,43.43,72551.84,0.0,0.95971,3e-05,5.42753]
[1780065884651,43.42,72554.91,0.0,0.95983,3e-05,5.41465]
[1780065888688,43.41,72542.81,0.0,0.95951,3e-05,5.44925]
[1780065889686,43.41,72538.44,0.0,0.95937,3e-05,5.46394]
[1780065893716,43.4,72545.99,0.0,0.95962,3e-05,5.43693]
[1780065894722,43.4,72549.77,0.0,0.95975,3e-05,5.42354]
[1780065896736,43.4,72555.79,0.0,0.95994,3e-05,5.4026]
[1780065901799,43.39,72554.74,0.0,0.95993,3e-05,5.40337]
[1780065902785,43.39,72546.17,0.0,0.95966,3e-05,5.43261]
[1780065903790,43.39,72536.56,0.0,0.95935,3e-05,5.46529]
[1780065904801,43.39,72531.31,0.0,0.95919,3e-05,5.48303]
[1780065909834,43.39,72524.32,0.0,0.95898,3e-05,5.50548]
[1780065910841,43.39,72535.64,0.0,0.95935,3e-05,5.4662]
[1780065912856,43.38,72536.8,0.0,0.95942,3e-05,5.45838]
[1780065913861,43.37,72542.99,0.0,0.95962,3e-05,5.43662]
[1780065914871,43.37,72551.6,0.0,0.9599,3e-05,5.40722]
[1780065915877,43.37,72537.63,0.0,0.95945,3e-05,5.45499]
[1780065916884,43.37,72539.64,0.0,0.95951,3e-05,5.44828]
[1780065917893,43.37,72550.74,0.0,0.95987,3e-05,5.41034]
[1780065918898,43.37,72551.74,0.0,0.9599,3e-05,5.40646]
[1780065922945,43.37,72565.19,0.0,0.96034,3e-05,5.35989]
[1780065923958,43.37,72565.17,0.0,0.96034,3e-05,5.35975]
[1780065925979,43.37,72557.34,0.0,0.96009,3e-05,5.38606]
[1780065928005,43.37,72572.84,0.0,0.96058,3e-05,5.33336]
[1780065930007,43.37,72577.67,0.0,0.96074,3e-05,5.31697]
[1780065932017,43.37,72581.36,0.0,0.96088,3e-05,5.30103]
[1780065934028,43.37,72575.6,0.0,0.9607,3e-05,5.32033]
[1780065939064,43.36,72584.75,0.0,0.96099,3e-05,5.28863]
[1780065940070,43.36,72583.25,0.0,0.96095,3e-05,5.29306]
[1780065941080,43.36,72574.52,0.0,0.96068,3e-05,5.32243]
[1780065942091,43.36,72574.87,0.0,0.96069,3e-05,5.32119]
[1780065944111,43.36,72563.02,0.0,0.96032,3e-05,5.36111]
[1780065945117,43.36,72561.53,0.0,0.96027,3e-05,5.36604]
[1780065946125,43.36,72556.08,0.0,0.9601,3e-05,5.3844]
[1780065947132,43.36,72558.9,0.0,0.96019,3e-05,5.37465]
[1780065950156,43.36,72560.96,0.0,0.96026,3e-05,5.36719]
[1780065955190,43.36,72569.42,0.0,0.96053,3e-05,5.33781]
[1780065956195,43.36,72577.86,0.0,0.9608,3e-05,5.30923]
[1780065957207,43.36,72582.22,0.0,0.96094,3e-05,5.2945]
[1780065961229,43.36,72588.09,0.0,0.96112,3e-05,5.27406]
[1780065964250,43.36,72577.31,0.0,0.96079,3e-05,5.31027]
[1780065965257,43.36,72572.14,0.0,0.96063,3e-05,5.32766]
[1780065967273,43.35,72575.35,0.0,0.96073,3e-05,5.31665]
[1780065968279,43.35,72581.54,0.0,0.96092,3e-05,5.29575]
[1780065969286,43.35,72580.0,0.0,0.96088,3e-05,5.3009]
[1780065972310,43.35,72587.13,0.0,0.9611,3e-05,5.27683]
[1780065973315,43.35,72591.85,0.0,0.96125,3e-05,5.26102]
[1780065974322,43.35,72594.39,0.0,0.96133,3e-05,5.25196]
[1780065977306,43.35,72581.29,0.0,0.96093,3e-05,5.2954]
[1780065978353,43.35,72580.68,0.0,0.96091,3e-05,5.29743]
[1780065983387,43.35,72579.3,0.0,0.96087,3e-05,5.302]
[1780065988424,43.35,72577.73,0.0,0.96082,3e-05,5.30716]
[1780065990441,43.35,72592.41,0.0,0.96127,3e-05,5.25783]
[1780065991453,43.35,72599.24,0.0,0.96151,3e-05,5.23175]
[1780065992451,43.35,72589.46,0.0,0.96121,3e-05,5.26453]
[1780065993459,43.35,72583.86,0.0,0.96104,3e-05,5.28287]
[1780065994468,43.35,72580.06,0.0,0.96092,3e-05,5.29517]
[1780065996479,43.34,72591.0,0.0,0.96127,3e-05,5.25739]
[1780065997486,43.34,72594.75,0.0,0.9614,3e-05,5.24383]
[1780066001520,43.34,72600.74,0.0,0.9616,3e-05,5.22167]
[1780066006559,43.33,72590.85,0.0,0.96131,3e-05,5.2529]
[1780066007566,43.33,72585.31,0.0,0.96114,3e-05,5.27158]
[1780066008573,43.33,72578.24,0.0,0.96092,3e-05,5.29533]
[1780066010587,43.33,72579.62,0.0,0.96096,3e-05,5.29073]
[1780066016629,43.33,72578.48,0.0,0.96093,3e-05,5.29463]
[1780066021664,43.3,72585.97,0.0,0.96125,3e-05,5.25932]
[1780066023693,43.3,72596.54,0.0,0.96159,3e-05,5.22206]
[1780066025709,43.3,72605.82,0.0,0.96189,3e-05,5.19024]
[1780066026716,43.29,72606.22,0.0,0.96192,3e-05,5.1871]
[1780066028729,43.29,72613.51,0.0,0.96215,3e-05,5.16123]
[1780066031751,43.28,72618.67,0.0,0.96233,3e-05,5.14172]
[1780066036794,43.27,72616.96,0.0,0.96232,3e-05,5.14329]
[1780066038802,43.26,72627.4,0.0,0.96264,3e-05,5.10736]
[1780066040814,43.26,72633.45,0.0,0.96284,3e-05,5.08605]
[1780066042829,43.26,72641.94,0.0,0.9631,3e-05,5.05691]
[1780066044843,43.22,72652.63,0.0,0.96353,3e-05,5.00984]
[1780066045851,43.21,72659.88,0.0,0.96379,3e-05,4.98093]
[1780066050895,43.17,72658.55,0.0,0.96386,3e-05,4.97278]
[1780066051892,43.17,72651.35,0.0,0.96367,3e-05,4.99348]
[1780066052901,43.17,72642.15,0.0,0.9634,3e-05,5.02317]
[1780066057938,43.14,72638.92,0.0,0.96343,3e-05,5.02001]
[1780066061963,43.13,72645.29,0.0,0.96364,3e-05,4.99689]
[1780066062974,43.13,72657.65,0.0,0.964,3e-05,4.95628]
[1780066063979,43.13,72669.76,0.0,0.96436,3e-05,4.91677]
[1780066065000,43.13,72674.31,0.0,0.9645,3e-05,4.90173]
[1780066067001,43.11,72667.77,0.0,0.96434,3e-05,4.91869]
[1780066070037,43.11,72669.48,0.0,0.9644,3e-05,4.91233]
[1780066075070,43.11,72668.67,0.0,0.9644,3e-05,4.91274]
[1780066080107,43.1,72671.33,0.0,0.96449,3e-05,4.902]
[1780066083132,43.1,72666.21,0.0,0.96436,3e-05,4.91717]
[1780066084141,43.1,72655.74,0.0,0.96405,3e-05,4.95045]
[1780066085147,43.09,72650.3,0.0,0.9639,3e-05,4.96754]
[1780066086153,43.09,72650.2,0.0,0.9639,3e-05,4.96733]
[1780066091189,43.09,72669.5,0.0,0.96448,3e-05,4.90295]
[1780066092197,43.09,72675.24,0.0,0.96465,3e-05,4.88461]
[1780066093205,43.09,72675.02,0.0,0.96465,3e-05,4.88491]
[1780066098239,43.08,72673.0,0.0,0.9646,3e-05,4.8894]
[1780066103274,43.07,72672.43,0.0,0.96461,3e-05,4.88923]
[1780066104280,43.07,72666.47,0.0,0.96444,3e-05,4.90795]
[1780066105294,43.07,72660.61,0.0,0.96427,3e-05,4.92637]
[1780066106294,43.07,72659.39,0.0,0.96423,3e-05,4.93044]
[1780066111332,43.07,72662.34,0.0,0.96434,3e-05,4.91833]
[1780066116365,43.07,72669.87,0.0,0.96458,3e-05,4.89155]
[1780066121400,43.06,72664.33,0.0,0.96443,3e-05,4.90771]
[1780066125439,43.06,72683.35,0.0,0.965,3e-05,4.84516]
[1780066126448,43.06,72683.66,0.0,0.96501,3e-05,4.84379]
[1780066127452,43.05,72693.49,0.0,0.96529,3e-05,4.81223]
[1780066128457,43.04,72705.25,0.0,0.96567,3e-05,4.77034]
[1780066129465,43.04,72699.26,0.0,0.9655,3e-05,4.78924]
[1780066130471,43.04,72695.46,0.0,0.96541,3e-05,4.79899]
[1780066133492,43.03,72704.78,0.0,0.9657,3e-05,4.7669]
[1780066135508,43.02,72706.59,0.0,0.96578,3e-05,4.75761]
[1780066140542,43.0,72704.86,0.0,0.96577,3e-05,4.7578]
[1780066145577,42.99,72695.08,0.0,0.96553,3e-05,4.78493]
[1780066146586,42.99,72692.26,0.0,0.96545,3e-05,4.79365]
[1780066148598,42.99,72687.39,0.0,0.96532,3e-05,4.80863]
[1780066150613,42.99,72681.79,0.0,0.96516,3e-05,4.82594]
[1780066155647,42.99,72682.86,0.0,0.96521,3e-05,4.82122]
[1780066158668,42.98,72677.14,0.0,0.96505,3e-05,4.83868]
[1780066159676,42.98,72678.9,0.0,0.9651,3e-05,4.83279]
[1780066160681,42.98,72686.97,0.0,0.96534,3e-05,4.80664]
[1780066162698,42.98,72694.46,0.0,0.96555,3e-05,4.78272]
[1780066167732,42.98,72697.7,0.0,0.96565,3e-05,4.77159]
[1780066169745,42.98,72691.24,0.0,0.96547,3e-05,4.79165]
[1780066174780,42.97,72693.77,0.0,0.96557,3e-05,4.78001]
[1780066179816,42.97,72695.08,0.0,0.96561,3e-05,4.77489]
[1780066184850,42.97,72704.31,0.0,0.96588,3e-05,4.74484]
[1780066187871,42.97,72706.51,0.0,0.96595,3e-05,4.73748]
[1780066192932,42.97,72701.08,0.0,0.9658,3e-05,4.75368]
[1780066194935,42.97,72694.75,0.0,0.96563,3e-05,4.77348]
[1780066195942,42.96,72683.13,0.0,0.9653,3e-05,4.81009]
[1780066196949,42.97,72671.47,0.0,0.96496,3e-05,4.84744]
[1780066197956,42.97,72668.92,0.0,0.96488,3e-05,4.85633]
[1780066200983,42.97,72657.99,0.0,0.96456,3e-05,4.89211]
[1780066201992,42.97,72658.62,0.0,0.96458,3e-05,4.89028]
[1780066204003,42.97,72665.53,0.0,0.96477,3e-05,4.8685]
[1780066206017,42.97,72672.78,0.0,0.96498,3e-05,4.84578]
[1780066207030,42.97,72685.86,0.0,0.96536,3e-05,4.80381]
[1780066208032,42.97,72688.08,0.0,0.96542,3e-05,4.79699]
[1780066213067,42.97,72689.47,0.0,0.96545,3e-05,4.79328]
[1780066217097,42.98,72696.97,0.0,0.96565,3e-05,4.77054]
[1780066218102,42.98,72697.56,0.0,0.96567,3e-05,4.76897]
[1780066221123,42.98,72705.42,0.0,0.96588,3e-05,4.74509]
[1780066223152,42.98,72709.46,0.0,0.96599,3e-05,4.73305]
[1780066225159,42.98,72719.46,0.0,0.96626,3e-05,4.70242]
[1780066226162,42.98,72734.33,0.0,0.96667,3e-05,4.65647]
[1780066227171,42.99,72738.29,0.0,0.96678,3e-05,4.64459]
[1780066228185,42.99,72739.32,0.0,0.9668,3e-05,4.64187]
[1780066231208,42.99,72745.08,0.0,0.96696,3e-05,4.62298]
[1780066233224,43.0,72758.21,0.0,0.96731,3e-05,4.58414]
[1780066234241,43.0,72758.51,0.0,0.96731,3e-05,4.58381]
[1780066239266,43.0,72761.02,0.0,0.96737,3e-05,4.57663]
[1780066244295,43.0,72757.92,0.0,0.96728,3e-05,4.58698]
[1780066248339,43.0,72742.78,0.0,0.96686,3e-05,4.63461]
[1780066249337,43.01,72731.08,0.0,0.96653,3e-05,4.67141]
[1780066251350,43.01,72731.77,0.0,0.96655,3e-05,4.66926]
[1780066255379,43.01,72750.65,0.0,0.96707,3e-05,4.61086]
[1780066256387,43.01,72754.93,0.0,0.96719,3e-05,4.59779]
[1780066258401,43.01,72758.67,0.0,0.96728,3e-05,4.58655]
[1780066261425,43.01,72763.89,0.0,0.96742,3e-05,4.571]
[1780066266460,43.01,72765.63,0.0,0.96746,3e-05,4.56666]
[1780066271497,43.01,72760.12,0.0,0.96731,3e-05,4.58398]
[1780066272523,43.01,72751.95,0.0,0.96708,3e-05,4.60937]
[1780066273511,43.01,72743.48,0.0,0.96685,3e-05,4.63559]
[1780066274518,43.01,72742.17,0.0,0.96681,3e-05,4.6397]
[1780066277539,43.01,72731.28,0.0,0.96651,3e-05,4.67359]
[1780066278545,43.02,72724.37,0.0,0.96631,3e-05,4.69617]
[1780066279552,43.02,72722.29,0.0,0.96625,3e-05,4.70368]
[1780066284636,43.02,72723.74,0.0,0.96628,3e-05,4.69999]
[1780066285623,43.02,72733.19,0.0,0.96654,3e-05,4.67056]
[1780066286616,43.02,72800.74,0.0,0.96836,3e-05,4.46402]
[1780066287642,43.02,72872.77,0.0,0.9702,3e-05,4.2519]
[1780066288689,43.02,72935.61,0.0,0.97174,2e-05,4.07224]
[1780066289653,43.02,72965.4,0.0,0.97245,2e-05,3.98905]
[1780066290661,43.1,72975.12,0.0,0.97246,2e-05,3.98839]
[1780066291677,43.22,72972.94,0.0,0.97209,2e-05,4.03178]
[1780066292683,43.22,72946.79,0.0,0.97147,2e-05,4.10496]
[1780066293685,43.22,72920.58,0.0,0.97082,2e-05,4.18051]
[1780066294704,43.23,72912.46,0.0,0.97061,2e-05,4.20507]
[1780066295702,43.23,72905.33,0.0,0.97043,2e-05,4.22684]
[1780066296711,43.23,72898.95,0.0,0.97027,2e-05,4.24523]
[1780066297724,43.24,72895.35,0.0,0.97017,2e-05,4.25678]
[1780066298728,43.24,72879.75,0.0,0.96978,3e-05,4.30206]
[1780066299736,43.27,72877.23,0.0,0.96962,3e-05,4.32051]
[1780066300772,43.27,72870.12,0.0,0.96943,3e-05,4.34232]
[1780066301775,43.27,72852.6,0.0,0.96898,3e-05,4.39489]
[1780066302768,43.27,72844.08,0.0,0.96876,3e-05,4.42013]
[1780066303765,43.27,72832.64,0.0,0.96846,3e-05,4.45418]
[1780066304797,43.28,72829.81,0.0,0.96837,3e-05,4.46447]
[1780066307817,43.28,72835.77,0.0,0.96852,3e-05,4.44668]
[1780066308853,43.28,72848.23,0.0,0.96885,3e-05,4.40965]
[1780066309845,43.28,72854.49,0.0,0.96901,3e-05,4.39113]
[1780066310853,43.29,72868.62,0.0,0.96935,3e-05,4.3518]
[1780066311887,43.29,72875.7,0.0,0.96953,3e-05,4.33105]
[1780066312874,43.29,72901.05,0.0,0.97017,2e-05,4.25738]
[1780066313916,43.29,72928.59,0.0,0.97085,2e-05,4.17838]
[1780066314907,43.29,72942.59,0.0,0.97118,2e-05,4.13984]
[1780066315916,43.29,72953.21,0.0,0.97143,2e-05,4.1103]
[1780066316914,43.29,72939.43,0.0,0.9711,2e-05,4.14922]
[1780066317923,43.29,72929.35,0.0,0.97084,2e-05,4.17896]
[1780066318942,43.3,72924.97,0.0,0.97073,2e-05,4.192]
[1780066321977,43.3,72933.43,0.0,0.97092,2e-05,4.16959]
[1780066324044,43.3,72928.26,0.0,0.97079,2e-05,4.18541]
[1780066324999,43.3,72911.27,0.0,0.97037,2e-05,4.23406]
[1780066326016,43.31,72905.49,0.0,0.97022,2e-05,4.25121]
[1780066327027,43.31,72896.5,0.0,0.96999,3e-05,4.27841]
[1780066328029,43.31,72885.62,0.0,0.96971,3e-05,4.31041]
[1780066329034,43.31,72881.7,0.0,0.96961,3e-05,4.32216]
[1780066331045,43.31,72880.07,0.0,0.96956,3e-05,4.32769]
[1780066332052,43.31,72885.28,0.0,0.96969,3e-05,4.31251]
[1780066333061,43.31,72892.18,0.0,0.96986,3e-05,4.29294]
[1780066334065,43.32,72892.38,0.0,0.96986,3e-05,4.29271]
[1780066337091,43.32,72886.44,0.0,0.96972,3e-05,4.30998]
[1780066339106,43.32,72906.1,0.0,0.97021,2e-05,4.25308]
[1780066340159,43.32,72942.5,0.0,0.9711,2e-05,4.14946]
[1780066342148,43.32,72934.52,0.0,0.97089,2e-05,4.17326]
[1780066343157,43.32,72918.36,0.0,0.97049,2e-05,4.21995]
[1780066344166,43.32,72914.36,0.0,0.97039,2e-05,4.2319]
[1780066345167,43.32,72926.41,0.0,0.97069,2e-05,4.19738]
[1780066346184,43.32,72944.62,0.0,0.97113,2e-05,4.14606]
[1780066347183,43.33,72945.31,0.0,0.97114,2e-05,4.14461]
[1780066348198,43.33,72971.14,0.0,0.97175,2e-05,4.07258]
[1780066349204,43.33,72989.87,0.0,0.97218,2e-05,4.02233]
[1780066350256,43.33,72983.69,0.0,0.97203,2e-05,4.03946]
[1780066351217,43.34,72983.72,0.0,0.97204,2e-05,4.03773]
[1780066352225,43.34,72960.73,0.0,0.9715,2e-05,4.10223]
[1780066354252,43.34,72956.18,0.0,0.97138,2e-05,4.11522]
[1780066355249,43.34,72950.04,0.0,0.97123,2e-05,4.1329]
[1780066356260,43.34,72950.65,0.0,0.97124,2e-05,4.13187]
[1780066358275,43.34,72937.42,0.0,0.97092,2e-05,4.17001]
[1780066359274,43.34,72923.36,0.0,0.97057,2e-05,4.21066]
[1780066360338,43.34,72916.48,0.0,0.9704,2e-05,4.23041]
[1780066361288,43.34,72916.48,0.0,0.9704,2e-05,4.23058]
[1780066363301,43.35,72929.97,0.0,0.97072,2e-05,4.19334]
[1780066364311,43.35,72937.07,0.0,0.97088,2e-05,4.17386]
[1780066365319,43.35,72939.3,0.0,0.97093,2e-05,4.1683]
[1780066367334,43.36,72932.43,0.0,0.97075,2e-05,4.1894]
[1780066369349,43.36,72925.67,0.0,0.97057,2e-05,4.21018]
[1780066372369,43.37,72940.3,0.0,0.97091,2e-05,4.17068]
[1780066373375,43.37,72949.56,0.0,0.97113,2e-05,4.14569]
[1780066374382,43.37,72952.79,0.0,0.9712,2e-05,4.13739]
[1780066376396,43.38,72962.81,0.0,0.97142,2e-05,4.11084]
[1780066377406,43.38,72967.76,0.0,0.97154,2e-05,4.09782]
[1780066379419,43.39,72965.06,0.0,0.97146,2e-05,4.10718]
[1780066380484,43.39,72963.42,0.0,0.97141,2e-05,4.11265]
[1780066382450,43.4,72969.27,0.0,0.97153,2e-05,4.09793]
[1780066383456,43.4,72982.31,0.0,0.97184,2e-05,4.06152]
[1780066384463,43.4,72989.57,0.0,0.972,2e-05,4.0436]
[1780066386486,43.41,73012.06,0.0,0.9725,2e-05,3.98393]
[1780066387488,43.41,73019.97,0.0,0.97268,2e-05,3.96333]
[1780066388499,43.42,73004.24,0.0,0.9723,2e-05,4.00757]
[1780066389501,43.42,72978.98,0.0,0.9717,2e-05,4.07863]
[1780066390567,43.42,72971.65,0.0,0.97152,2e-05,4.09936]
[1780066391528,43.42,72972.05,0.0,0.97153,2e-05,4.09846]
[1780066392533,43.42,72979.61,0.0,0.97171,2e-05,4.07754]
[1780066393537,43.42,72993.63,0.0,0.97204,2e-05,4.03881]
[1780066394541,43.42,72990.87,0.0,0.97197,2e-05,4.04677]
[1780066395549,43.42,72983.97,0.0,0.97181,2e-05,4.06624]
[1780066396553,43.42,72984.29,0.0,0.97181,2e-05,4.06561]
[1780066400638,43.43,72994.29,0.0,0.97204,2e-05,4.03889]
[1780066401590,43.43,72994.29,0.0,0.97204,2e-05,4.03917]
[1780066402597,43.43,72992.8,0.0,0.972,2e-05,4.0436]
[1780066403606,43.43,73003.33,0.0,0.97224,2e-05,4.01479]
[1780066404615,43.43,73011.22,0.0,0.97242,2e-05,3.99342]
[1780066405617,43.43,73012.69,0.0,0.97245,2e-05,3.98977]
[1780066409647,43.44,72997.92,0.0,0.9721,2e-05,4.03201]
[1780066410710,43.44,72992.83,0.0,0.97198,2e-05,4.04643]
[1780066413674,43.44,72990.7,0.0,0.97193,2e-05,4.05091]
[1780066414681,43.44,72984.06,0.0,0.97177,2e-05,4.06967]
[1780066415690,43.44,72983.72,0.0,0.97176,2e-05,4.07088]
[1780066419720,43.45,72998.26,0.0,0.9721,2e-05,4.03161]
[1780066420789,43.45,73003.66,0.0,0.97222,2e-05,4.01749]
[1780066426767,43.46,72997.12,0.0,0.97202,2e-05,4.04037]
[1780066427771,43.46,72988.41,0.0,0.97181,2e-05,4.06532]
[1780066428778,43.47,72984.91,0.0,0.97172,2e-05,4.0758]
[1780066431800,43.47,72983.62,0.0,0.97168,2e-05,4.08097]
[1780066432810,43.47,72976.86,0.0,0.97152,2e-05,4.1001]
[1780066433816,43.47,72974.21,0.0,0.97145,2e-05,4.10773]
[1780066435833,43.47,72957.74,0.0,0.97105,2e-05,4.15446]
[1780066436837,43.47,72944.66,0.0,0.97073,2e-05,4.19166]
[1780066437844,43.47,72938.99,0.0,0.97059,2e-05,4.20805]
[1780066438852,43.48,72933.56,0.0,0.97046,2e-05,4.22377]
[1780066440930,43.48,72924.94,0.0,0.97024,2e-05,4.24885]
[1780066442880,43.48,72916.47,0.0,0.97003,2e-05,4.27357]
[1780066443887,43.48,72913.75,0.0,0.96996,2e-05,4.28153]
[1780066445900,43.48,72917.76,0.0,0.97006,2e-05,4.27015]
[1780066446914,43.48,72920.24,0.0,0.97012,2e-05,4.26295]
[1780066448928,43.48,72930.64,0.0,0.97038,2e-05,4.23301]
[1780066449936,43.48,72935.56,0.0,0.9705,2e-05,4.21897]
[1780066451003,43.48,72913.04,0.0,0.96994,2e-05,4.28365]
[1780066451950,43.48,72913.02,0.0,0.96994,2e-05,4.28366]
[1780066452960,43.48,72906.21,0.0,0.96977,3e-05,4.30327]
[1780066453964,43.48,72902.96,0.0,0.96969,3e-05,4.31258]
[1780066455978,43.48,72894.83,0.0,0.96949,3e-05,4.33593]
[1780066456984,43.48,72890.37,0.0,0.96938,3e-05,4.34876]
[1780066459000,43.47,72892.6,0.0,0.96944,3e-05,4.34183]
[1780066464036,43.47,72891.69,0.0,0.96942,3e-05,4.34399]
[1780066469070,43.47,72892.4,0.0,0.96944,3e-05,4.34184]
[1780066471146,43.47,72887.04,0.0,0.96932,3e-05,4.35497]
[1780066474107,43.47,72886.07,0.0,0.9693,3e-05,4.35766]
[1780066477126,43.47,72871.9,0.0,0.96894,3e-05,4.39906]
[1780066478133,43.47,72872.06,0.0,0.96894,3e-05,4.39847]
[1780066481217,43.47,72866.61,0.0,0.9688,3e-05,4.41417]
[1780066484179,43.47,72859.51,0.0,0.96862,3e-05,4.43473]
[1780066485184,43.47,72851.29,0.0,0.96841,3e-05,4.45895]
[1780066486198,43.47,72846.28,0.0,0.96828,3e-05,4.47363]
[1780066487202,43.47,72834.34,0.0,0.96798,3e-05,4.50876]
[1780066488211,43.47,72825.38,0.0,0.96774,3e-05,4.53568]
[1780066489218,43.47,72829.58,0.0,0.96786,3e-05,4.5225]
[1780066491300,43.46,72828.81,0.0,0.96784,3e-05,4.52414]
[1780066493277,43.46,72821.58,0.0,0.96765,3e-05,4.54526]
[1780066495276,43.46,72825.26,0.0,0.96775,3e-05,4.53447]
[1780066498299,43.46,72830.56,0.0,0.96789,3e-05,4.51829]
[1780066500308,43.46,72836.46,0.0,0.96805,3e-05,4.50056]
[1780066505343,43.46,72837.63,0.0,0.96807,3e-05,4.49797]
[1780066509375,43.47,72826.55,0.0,0.96777,3e-05,4.53192]
[1780066510386,43.47,72818.72,0.0,0.96756,3e-05,4.55565]
[1780066511445,43.47,72825.47,0.0,0.96774,3e-05,4.53539]
[1780066513404,43.47,72823.39,0.0,0.96769,3e-05,4.54189]
[1780066518443,43.47,72832.53,0.0,0.96793,3e-05,4.5145]
[1780066519450,43.47,72834.21,0.0,0.96797,3e-05,4.50913]
[1780066524486,43.46,72842.4,0.0,0.9682,3e-05,4.48302]
[1780066525492,43.46,72852.17,0.0,0.96846,3e-05,4.45365]
[1780066526499,43.46,72859.69,0.0,0.96866,3e-05,4.43111]
[1780066527506,43.46,72864.66,0.0,0.96879,3e-05,4.41623]
[1780066528513,43.46,72869.72,0.0,0.96892,3e-05,4.40114]
[1780066530528,43.46,72866.94,0.0,0.96885,3e-05,4.40908]
[1780066533549,43.46,72859.34,0.0,0.96867,3e-05,4.42862]
[1780066535563,43.46,72856.85,0.0,0.96861,3e-05,4.43564]
[1780066540597,43.45,72860.44,0.0,0.96871,3e-05,4.42416]
[1780066544624,43.45,72855.03,0.0,0.96858,3e-05,4.43957]
[1780066546640,43.45,72853.03,0.0,0.96853,3e-05,4.44513]
[1780066548657,43.45,72858.49,0.0,0.96867,3e-05,4.42858]
[1780066550667,43.45,72867.73,0.0,0.96891,3e-05,4.401]
[1780066552681,43.45,72869.18,0.0,0.96895,3e-05,4.39652]
[1780066554695,43.45,72861.99,0.0,0.96877,3e-05,4.41751]
[1780066557716,43.45,72868.22,0.0,0.96893,3e-05,4.39875]
[1780066559732,43.45,72873.52,0.0,0.96907,3e-05,4.38298]
[1780066564765,43.44,72869.83,0.0,0.96898,3e-05,4.39323]
[1780066569800,43.44,72864.09,0.0,0.96884,3e-05,4.4088]
[1780066571884,43.44,72858.14,0.0,0.9687,3e-05,4.4258]
[1780066575842,43.44,72880.01,0.0,0.96927,3e-05,4.36013]
[1780066576850,43.43,72880.97,0.0,0.96929,3e-05,4.35711]
[1780066581956,43.43,72894.87,0.0,0.96965,3e-05,4.31553]
[1780066582890,43.43,72894.87,0.0,0.96965,3e-05,4.31537]
[1780066584907,43.43,72884.54,0.0,0.9694,3e-05,4.34519]
[1780066585911,43.43,72883.65,0.0,0.96938,3e-05,4.34761]
[1780066586919,43.43,72894.99,0.0,0.96966,3e-05,4.31436]
[1780066587930,43.43,72904.26,0.0,0.9699,3e-05,4.28734]
[1780066588932,43.43,72908.35,0.0,0.97,2e-05,4.27543]
[1780066592028,43.43,72914.58,0.0,0.97017,2e-05,4.25483]
[1780066595988,43.43,72921.11,0.0,0.97034,2e-05,4.23592]
[1780066599009,43.43,72915.95,0.0,0.97021,2e-05,4.25072]
[1780066600024,43.43,72912.53,0.0,0.97012,2e-05,4.26053]
[1780066601038,43.43,72918.78,0.0,0.97028,2e-05,4.2425]
[1780066602102,43.43,72932.65,0.0,0.97062,2e-05,4.20278]
[1780066603042,43.43,72932.25,0.0,0.97061,2e-05,4.20398]
[1780066604047,43.43,72925.3,0.0,0.97043,2e-05,4.22456]
[1780066605054,43.43,72922.28,0.0,0.97035,2e-05,4.2339]
[1780066610090,43.44,72926.93,0.0,0.97044,2e-05,4.22396]
[1780066612172,43.44,72944.39,0.0,0.97087,2e-05,4.17425]
[1780066614119,43.44,72955.58,0.0,0.97114,2e-05,4.14272]
[1780066615128,43.44,72960.56,0.0,0.97125,2e-05,4.12883]
[1780066617140,43.44,72962.37,0.0,0.97129,2e-05,4.12428]
[1780066622243,43.45,72962.96,0.0,0.9713,2e-05,4.12349]
[1780066628222,43.46,72956.78,0.0,0.97113,2e-05,4.14387]
[1780066631275,43.46,72977.87,0.0,0.97163,2e-05,4.085]
[1780066632419,43.46,72996.42,0.0,0.97206,2e-05,4.03439]
[1780066634285,43.46,73021.96,0.0,0.97264,2e-05,3.96543]
[1780066637314,43.48,73016.67,0.0,0.97248,2e-05,3.98488]
[1780066638318,43.48,73047.63,0.0,0.97319,2e-05,3.90112]
[1780066639324,43.52,73073.01,0.0,0.97366,2e-05,3.84506]
[1780066641338,43.52,73065.45,0.0,0.97348,2e-05,3.8665]
[1780066642488,43.52,73039.41,0.0,0.97288,2e-05,3.93724]
[1780066643355,43.52,73039.76,0.0,0.97289,2e-05,3.93678]
[1780066644357,43.52,73050.34,0.0,0.97312,2e-05,3.90865]
[1780066645362,43.53,73050.07,0.0,0.97311,2e-05,3.90992]
[1780066650400,43.53,73050.37,0.0,0.9731,2e-05,3.91177]
[1780066655439,43.54,73039.76,0.0,0.97285,2e-05,3.94078]
[1780066656443,43.54,73034.25,0.0,0.97272,2e-05,3.95625]
[1780066658458,43.55,73041.95,0.0,0.97288,2e-05,3.93693]
[1780066660472,43.55,73042.8,0.0,0.97289,2e-05,3.93564]
[1780066665507,43.56,73042.83,0.0,0.97287,2e-05,3.93809]
[1780066669539,43.57,73035.97,0.0,0.97268,2e-05,3.96068]
[1780066674576,43.59,73034.3,0.0,0.9726,2e-05,3.97079]
[1780066679613,43.61,73029.64,0.0,0.97245,2e-05,3.98894]
[1780066682636,43.61,73035.11,0.0,0.97256,2e-05,3.97611]
[1780066684697,43.61,73027.69,0.0,0.97238,2e-05,3.99678]
[1780066685667,43.62,73021.73,0.0,0.97223,2e-05,4.01527]
[1780066687683,43.63,73021.99,0.0,0.97221,2e-05,4.01763]
[1780066691710,43.64,73031.04,0.0,0.97239,2e-05,3.99618]
[1780066692857,43.65,73038.8,0.0,0.97255,2e-05,3.97708]
[1780066694732,43.65,73044.54,0.0,0.97268,2e-05,3.96187]
[1780066695739,43.65,73047.68,0.0,0.97275,2e-05,3.95378]
[1780066700797,43.75,73040.96,0.0,0.97231,2e-05,4.00566]
[1780066701805,43.76,73036.9,0.0,0.97219,2e-05,4.01983]
[1780066702930,43.76,73031.34,0.0,0.97206,2e-05,4.03607]
[1780066708858,43.78,73033.58,0.0,0.97206,2e-05,4.03576]
[1780066713000,43.79,73028.23,0.0,0.97192,2e-05,4.05202]
[1780066714903,43.8,73022.6,0.0,0.97177,2e-05,4.06941]
[1780066717923,43.81,73017.81,0.0,0.97164,2e-05,4.08535]
[1780066719940,43.81,73022.89,0.0,0.97174,2e-05,4.0731]
[1780066721951,43.81,73028.71,0.0,0.97187,2e-05,4.05797]
[1780066726993,43.83,73019.08,0.0,0.9716,2e-05,4.09001]
[1780066728000,43.83,73005.2,0.0,0.97126,2e-05,4.12939]
[1780066729006,43.83,72992.04,0.0,0.97094,2e-05,4.16695]
[1780066731020,43.84,72998.19,0.0,0.97108,2e-05,4.15122]
[1780066732029,43.84,73007.65,0.0,0.9713,2e-05,4.12561]
[1780066733140,43.84,73014.45,0.0,0.97145,2e-05,4.10752]
[1780066739077,43.86,73017.18,0.0,0.97147,2e-05,4.1049]
[1780066743210,43.87,73023.07,0.0,0.97159,2e-05,4.09102]
[1780066749148,43.88,73018.52,0.0,0.97144,2e-05,4.10856]
[1780066750156,43.89,73013.3,0.0,0.97131,2e-05,4.12465]
[1780066755296,43.9,73010.11,0.0,0.9712,2e-05,4.13658]
[1780066761231,43.91,73009.91,0.0,0.97116,2e-05,4.14164]
[1780066766372,43.92,73010.83,0.0,0.97115,2e-05,4.14355]
[1780066772309,43.93,73011.19,0.0,0.97114,2e-05,4.14382]
[1780066775331,43.94,73002.0,0.0,0.9709,2e-05,4.1717]
[1780066776443,43.94,72995.91,0.0,0.97075,2e-05,4.18949]
[1780066778353,43.95,72994.29,0.0,0.9707,2e-05,4.1954]
[1780066781372,43.95,72987.69,0.0,0.97052,2e-05,4.21596]
[1780066786513,43.96,72990.01,0.0,0.97055,2e-05,4.21256]
[1780066792450,43.97,72991.57,0.0,0.97056,2e-05,4.212]
[1780066795469,43.98,72997.25,0.0,0.97067,2e-05,4.1986]
[1780066796584,43.98,72991.51,0.0,0.97053,2e-05,4.21542]
[1780066799498,43.99,72989.63,0.0,0.97047,2e-05,4.22198]
[1780066802520,43.99,73004.37,0.0,0.97081,2e-05,4.18307]
[1780066804538,44.0,72994.47,0.0,0.97056,2e-05,4.21161]
[1780066805651,44.0,72990.57,0.0,0.97046,2e-05,4.22319]
[1780066806548,44.0,72990.38,0.0,0.97045,2e-05,4.22434]
[1780066811586,44.01,72994.14,0.0,0.97052,2e-05,4.21681]
[1780066815742,44.02,72989.11,0.0,0.97038,2e-05,4.23355]
[1780066817633,44.02,72985.94,0.0,0.97029,2e-05,4.24372]
[1780066819649,44.02,72992.62,0.0,0.97045,2e-05,4.22542]
[1780066820669,44.02,72995.65,0.0,0.97051,2e-05,4.21749]
[1780066825819,44.03,72999.25,0.0,0.97057,2e-05,4.21053]
[1780066828708,44.04,73003.21,0.0,0.97065,2e-05,4.20195]
[1780066832743,44.05,72996.15,0.0,0.97048,2e-05,4.22138]
[1780066833747,44.05,72989.49,0.0,0.97031,2e-05,4.24084]
[1780066834750,44.05,72978.57,0.0,0.97003,2e-05,4.27302]
[1780066836776,44.05,72976.56,0.0,0.96998,2e-05,4.27927]
[1780066837776,44.06,72969.5,0.0,0.9698,2e-05,4.30047]
[1780066838781,44.06,72964.3,0.0,0.96966,2e-05,4.31584]
[1780066839789,44.06,72956.45,0.0,0.96946,2e-05,4.33883]
[1780066840794,44.06,72954.48,0.0,0.96941,2e-05,4.34493]
[1780066842814,44.06,72948.77,0.0,0.96926,3e-05,4.36221]
[1780066845830,44.07,72953.46,0.0,0.96937,3e-05,4.34981]
[1780066846837,44.07,72959.2,0.0,0.96951,2e-05,4.3337]
[1780066848854,44.07,72960.95,0.0,0.96954,2e-05,4.32954]
[1780066850865,44.07,72955.39,0.0,0.9694,2e-05,4.34638]
[1780066853888,44.08,72940.18,0.0,0.96901,3e-05,4.39113]
[1780066854895,44.08,72936.03,0.0,0.9689,3e-05,4.40388]
[1780066855905,44.08,72930.6,0.0,0.96876,3e-05,4.41968]
[1780066856909,44.08,72929.74,0.0,0.96873,3e-05,4.42277]
[1780066858923,44.08,72924.03,0.0,0.96858,3e-05,4.43996]
[1780066860936,44.08,72916.71,0.0,0.96839,3e-05,4.46187]
[1780066861943,44.08,72905.15,0.0,0.96809,3e-05,4.49608]
[1780066862950,44.08,72901.84,0.0,0.96801,3e-05,4.506]
[1780066867987,44.08,72900.14,0.0,0.96796,3e-05,4.5117]
[1780066870000,44.09,72894.47,0.0,0.96781,3e-05,4.52874]
[1780066873055,44.09,72907.38,0.0,0.96814,3e-05,4.49082]
[1780066874040,44.09,72918.71,0.0,0.96843,3e-05,4.45784]
[1780066876185,44.09,72923.69,0.0,0.96855,3e-05,4.44375]
[1780066880087,44.09,72929.26,0.0,0.96869,3e-05,4.42847]
[1780066883106,44.09,72933.37,0.0,0.96878,3e-05,4.41731]
[1780066888155,44.1,72926.74,0.0,0.9686,3e-05,4.43806]
[1780066889153,44.1,72937.22,0.0,0.96887,3e-05,4.40778]
[1780066890157,44.1,72943.51,0.0,0.96902,3e-05,4.38982]
[1780066891164,44.1,72946.49,0.0,0.96911,3e-05,4.37902]
[1780066894187,44.1,72960.74,0.0,0.96946,2e-05,4.33896]
[1780066895194,44.1,72979.65,0.0,0.96992,2e-05,4.28527]
[1780066896362,44.1,72997.24,0.0,0.97036,2e-05,4.23523]
[1780066897211,44.1,72997.24,0.0,0.97036,2e-05,4.23513]
[1780066902245,44.11,72991.24,0.0,0.9702,2e-05,4.25293]
[1780066904261,44.11,72999.65,0.0,0.9704,2e-05,4.22958]
[1780066905266,44.11,73003.96,0.0,0.97051,2e-05,4.21735]
[1780066910309,44.11,73008.01,0.0,0.97059,2e-05,4.20826]
[1780066911309,44.11,73019.32,0.0,0.97086,2e-05,4.17651]
[1780066912319,44.11,73017.19,0.0,0.97081,2e-05,4.18246]
[1780066916507,44.12,73025.37,0.0,0.97099,2e-05,4.16091]
[1780066919368,44.12,73031.47,0.0,0.97113,2e-05,4.14466]
[1780066922389,44.13,73021.63,0.0,0.97088,2e-05,4.17417]
[1780066923396,44.13,73018.86,0.0,0.97081,2e-05,4.18257]
[1780066925410,44.13,73025.61,0.0,0.97096,2e-05,4.16502]
[1780066926576,44.13,73035.63,0.0,0.9712,2e-05,4.13722]
[1780066929438,44.16,73041.04,0.0,0.97125,2e-05,4.13089]
[1780066934474,44.19,73039.3,0.0,0.97113,2e-05,4.14584]
[1780066939508,44.2,73040.29,0.0,0.97113,2e-05,4.14594]
[1780066940515,44.2,73044.88,0.0,0.97123,2e-05,4.13386]
[1780066943535,44.25,73049.77,0.0,0.97122,2e-05,4.13538]
[1780066948570,44.29,73049.33,0.0,0.97107,2e-05,4.15279]
[1780066951593,44.3,73043.0,0.0,0.97092,2e-05,4.16998]
[1780066952599,44.3,73031.27,0.0,0.97064,2e-05,4.20327]
[1780066953610,44.3,73012.87,0.0,0.97019,2e-05,4.25544]
[1780066954617,44.31,73002.56,0.0,0.96993,2e-05,4.28505]
[1780066959652,44.31,73005.76,0.0,0.97,2e-05,4.27702]
[1780066961666,44.31,72998.24,0.0,0.96982,2e-05,4.29792]
[1780066966890,44.31,72999.84,0.0,0.96985,2e-05,4.29434]
[1780066972742,44.32,73002.93,0.0,0.96991,2e-05,4.28836]
[1780066976959,44.32,73008.53,0.0,0.97004,2e-05,4.27312]
[1780066979800,44.32,72997.81,0.0,0.96977,2e-05,4.30361]
[1780066980808,44.32,73009.66,0.0,0.97006,2e-05,4.26986]
[1780066981816,44.32,73019.24,0.0,0.9703,2e-05,4.24274]
[1780066987050,44.32,73022.05,0.0,0.97037,2e-05,4.23427]
[1780066992895,44.32,73019.77,0.0,0.97032,2e-05,4.24005]
[1780066994910,44.32,73011.19,0.0,0.9701,2e-05,4.26527]
[1780066998938,44.33,73017.4,0.0,0.97024,2e-05,4.24981]
[1780067003978,44.33,73020.06,0.0,0.97029,2e-05,4.24431]
[1780067004985,44.33,73036.06,0.0,0.97067,2e-05,4.19944]
[1780067005992,44.33,73042.54,0.0,0.97083,2e-05,4.18138]
[1780067008014,44.33,73036.29,0.0,0.97067,2e-05,4.20005]
[1780067013043,44.34,73033.1,0.0,0.97058,2e-05,4.20958]
[1780067017072,44.35,73040.41,0.0,0.97075,2e-05,4.18969]
[1780067022107,44.35,73037.54,0.0,0.97067,2e-05,4.19891]
[1780067027333,44.36,73032.91,0.0,0.97054,2e-05,4.21492]
[1780067033185,44.37,73036.61,0.0,0.97059,2e-05,4.20819]
[1780067035200,44.37,73046.24,0.0,0.97082,2e-05,4.18132]
[1780067037406,44.37,73060.99,0.0,0.97117,2e-05,4.14048]
[1780067038230,44.37,73061.51,0.0,0.97119,2e-05,4.13908]
[1780067039235,44.37,73069.88,0.0,0.97138,2e-05,4.1161]
[1780067040240,44.37,73065.44,0.0,0.97128,2e-05,4.12841]
[1780067042254,44.37,73067.86,0.0,0.97133,2e-05,4.1219]
[1780067047475,44.37,73068.37,0.0,0.97134,2e-05,4.12089]
[1780067052326,44.37,73074.02,0.0,0.97147,2e-05,4.10584]
[1780067053332,44.37,73086.12,0.0,0.97175,2e-05,4.07286]
[1780067054340,44.37,73095.45,0.0,0.97196,2e-05,4.04764]
[1780067055350,44.37,73093.07,0.0,0.97191,2e-05,4.05431]
[1780067060391,44.38,73087.95,0.0,0.97178,2e-05,4.06898]
[1780067061405,44.38,73081.52,0.0,0.97163,2e-05,4.0867]
[1780067062438,44.38,73084.52,0.0,0.9717,2e-05,4.07882]
[1780067064430,44.38,73090.62,0.0,0.97184,2e-05,4.06253]
[1780067067627,44.38,73098.4,0.0,0.97201,2e-05,4.04196]
[1780067069466,44.38,73100.09,0.0,0.97206,2e-05,4.03682]
[1780067070479,44.38,73114.5,0.0,0.97239,2e-05,3.99771]
[1780067071483,44.38,73114.5,0.0,0.97241,2e-05,3.99515]
[1780067072492,44.38,73119.66,0.0,0.97252,2e-05,3.98162]
[1780067074506,44.38,73131.34,0.0,0.97278,2e-05,3.95074]
[1780067075513,44.38,73147.2,0.0,0.97314,2e-05,3.90846]
[1780067077703,44.38,73158.81,0.0,0.97339,2e-05,3.87778]
[1780067078534,44.38,73159.69,0.0,0.97341,2e-05,3.87547]
[1780067079541,44.38,73164.74,0.0,0.97352,2e-05,3.86224]
[1780067081557,44.38,73172.3,0.0,0.97369,2e-05,3.84285]
[1780067084584,44.38,73184.84,0.0,0.97395,2e-05,3.8109]
[1780067086591,44.38,73191.34,0.0,0.97409,2e-05,3.79479]
[1780067087795,44.39,73172.24,0.0,0.97366,2e-05,3.84538]
[1780067088606,44.39,73172.19,0.0,0.97366,2e-05,3.84601]
[1780067091626,44.4,73182.2,0.0,0.97386,2e-05,3.82204]
[1780067093640,44.4,73188.43,0.0,0.97399,2e-05,3.80609]
[1780067097867,44.4,73196.94,0.0,0.97417,2e-05,3.78461]
[1780067099691,44.4,73200.0,0.0,0.97423,2e-05,3.77705]
[1780067102725,44.4,73193.17,0.0,0.97409,2e-05,3.79504]
[1780067103733,44.4,73201.34,0.0,0.97426,2e-05,3.77429]
[1780067104740,44.4,73215.16,0.0,0.97455,2e-05,3.73954]
[1780067105751,44.4,73224.66,0.0,0.97475,2e-05,3.71531]
[1780067106764,44.41,73229.69,0.0,0.97485,2e-05,3.70306]
[1780067110794,44.41,73237.0,0.0,0.97499,2e-05,3.68541]
[1780067111815,44.41,73250.68,0.0,0.97528,2e-05,3.65123]
[1780067112817,44.41,73258.28,0.0,0.97543,2e-05,3.63249]
[1780067113827,44.41,73260.47,0.0,0.97547,2e-05,3.62779]
[1780067118021,44.44,73270.46,0.0,0.9756,2e-05,3.61158]
[1780067119871,44.46,73270.2,0.0,0.97556,2e-05,3.61694]
[1780067124907,44.46,73251.87,0.0,0.97517,2e-05,3.66491]
[1780067125911,44.46,73243.34,0.0,0.97499,2e-05,3.68676]
[1780067126918,44.47,73236.69,0.0,0.97484,2e-05,3.70389]
[1780067128109,44.47,73239.77,0.0,0.97491,2e-05,3.69635]
[1780067130970,44.47,73237.13,0.0,0.97484,2e-05,3.70389]
[1780067131975,44.47,73229.74,0.0,0.9747,2e-05,3.72066]
[1780067132983,44.47,73230.0,0.0,0.97471,2e-05,3.72023]
[1780067137025,44.48,73220.05,0.0,0.97447,2e-05,3.74888]
[1780067138196,44.48,73202.46,0.0,0.97409,2e-05,3.79426]
[1780067140035,44.48,73214.55,0.0,0.97435,2e-05,3.7634]
[1780067141041,44.48,73219.7,0.0,0.97446,2e-05,3.75037]
[1780067144063,44.48,73221.12,0.0,0.97448,2e-05,3.74728]
[1780067149098,44.49,73217.9,0.0,0.97441,2e-05,3.75642]
[1780067150105,44.49,73212.57,0.0,0.97429,2e-05,3.77027]
[1780067151112,44.49,73204.17,0.0,0.97411,2e-05,3.79204]
[1780067152119,44.49,73198.73,0.0,0.97399,2e-05,3.8062]
[1780067153127,44.49,73197.35,0.0,0.97396,2e-05,3.80986]
[1780067155140,44.49,73188.75,0.0,0.97377,2e-05,3.83232]
[1780067157154,44.49,73188.43,0.0,0.97377,2e-05,3.83324]
[1780067160178,44.49,73191.45,0.0,0.97383,2e-05,3.82557]
[1780067161182,44.49,73202.21,0.0,0.97406,2e-05,3.79779]
[1780067162192,44.49,73200.71,0.0,0.97403,2e-05,3.80178]
[1780067164202,44.49,73200.67,0.0,0.97403,2e-05,3.80209]
[1780067166217,44.49,73210.75,0.0,0.97424,2e-05,3.77634]
[1780067167226,44.49,73216.85,0.0,0.97437,2e-05,3.76084]
[1780067168235,44.49,73221.59,0.0,0.97447,2e-05,3.74888]
[1780067169238,44.49,73231.62,0.0,0.97468,2e-05,3.7235]
[1780067170245,44.49,73242.7,0.0,0.97491,2e-05,3.69563]
[1780067171252,44.5,73250.41,0.0,0.97507,2e-05,3.67645]
[1780067172258,44.5,73256.1,0.0,0.97518,2e-05,3.66245]
[1780067173271,44.5,73249.94,0.0,0.97505,2e-05,3.67829]
[1780067174272,44.5,73242.6,0.0,0.9749,2e-05,3.69714]
[1780067175279,44.5,73244.57,0.0,0.97494,2e-05,3.69244]
[1780067179307,44.5,73238.8,0.0,0.97481,2e-05,3.70813]
[1780067181323,44.51,73227.54,0.0,0.97455,2e-05,3.73952]
[1780067182329,44.51,73216.88,0.0,0.97432,2e-05,3.76699]
[1780067183337,44.51,73220.79,0.0,0.9744,2e-05,3.75712]
[1780067188576,44.52,73225.4,0.0,0.97449,2e-05,3.74614]
[1780067194414,44.52,73224.6,0.0,0.97448,2e-05,3.74699]
[1780067198651,44.52,73223.97,0.0,0.97446,2e-05,3.74926]
[1780067200457,44.52,73234.44,0.0,0.97468,2e-05,3.72288]
[1780067201465,44.52,73234.63,0.0,0.97468,2e-05,3.72261]
[1780067204489,44.52,73243.91,0.0,0.97487,2e-05,3.69971]
[1780067205495,44.53,73247.7,0.0,0.97495,2e-05,3.69038]
[1780067210531,44.53,73243.39,0.0,0.97485,2e-05,3.70257]
[1780067215572,44.55,73246.85,0.0,0.97487,2e-05,3.69973]
[1780067217585,44.56,73256.93,0.0,0.97506,2e-05,3.67712]
[1780067218792,44.56,73256.15,0.0,0.97504,2e-05,3.67938]
[1780067222622,44.59,73243.92,0.0,0.9747,2e-05,3.72161]
[1780067223625,44.6,73246.33,0.0,0.97474,2e-05,3.71573]
[1780067224635,44.6,73260.3,0.0,0.97503,2e-05,3.68069]
[1780067225640,44.6,73269.48,0.0,0.97522,2e-05,3.65793]
[1780067226646,44.6,73273.09,0.0,0.97529,2e-05,3.64923]
[1780067228906,44.6,73287.94,0.0,0.97559,2e-05,3.61293]
[1780067230674,44.6,73298.84,0.0,0.97581,2e-05,3.58673]
[1780067231755,44.6,73314.22,0.0,0.97611,2e-05,3.54938]
[1780067232702,44.61,73323.47,0.0,0.97629,2e-05,3.5273]
[1780067233718,44.61,73342.72,0.0,0.97667,2e-05,3.48117]
[1780067234719,44.61,73346.3,0.0,0.97673,2e-05,3.47317]
[1780067235749,44.61,73340.96,0.0,0.97663,2e-05,3.4859]
[1780067236744,44.61,73340.58,0.0,0.97662,2e-05,3.48665]
[1780067237755,44.61,73374.43,0.0,0.97728,2e-05,3.40546]
[1780067238994,44.61,73387.48,0.0,0.97752,2e-05,3.37531]
[1780067239763,44.61,73387.48,0.0,0.97752,2e-05,3.37605]
[1780067240769,44.61,73386.14,0.0,0.97749,2e-05,3.37922]
[1780067243793,44.62,73381.04,0.0,0.97738,2e-05,3.3936]
[1780067245822,44.67,73366.07,0.0,0.97697,2e-05,3.44413]
[1780067246839,44.67,73374.33,0.0,0.97713,2e-05,3.42445]
[1780067247923,44.67,73387.06,0.0,0.97737,2e-05,3.39494]
[1780067250946,44.68,73401.6,0.0,0.97764,2e-05,3.36141]
[1780067251963,44.68,73423.96,0.0,0.97807,2e-05,3.30717]
[1780067252964,44.68,73416.24,0.0,0.97793,2e-05,3.32509]
[1780067253974,44.68,73410.58,0.0,0.97781,2e-05,3.33993]
[1780067254979,44.68,73411.04,0.0,0.97781,2e-05,3.33971]
[1780067258001,44.77,73393.35,0.0,0.97728,2e-05,3.40606]
[1780067259151,44.79,73379.13,0.0,0.97694,2e-05,3.44772]
[1780067260090,44.79,73388.48,0.0,0.97712,2e-05,3.42549]
[1780067262044,44.8,73407.37,0.0,0.97748,2e-05,3.38147]
[1780067263047,44.8,73401.3,0.0,0.97736,2e-05,3.39572]
[1780067266071,44.82,73406.98,0.0,0.97741,2e-05,3.38995]
[1780067268084,44.87,73399.99,0.0,0.97716,2e-05,3.42102]
[1780067272111,44.92,73393.82,0.0,0.97693,2e-05,3.45071]
[1780067276140,44.93,73384.97,0.0,0.97673,2e-05,3.47434]
[1780067278153,44.93,73392.25,0.0,0.97687,2e-05,3.4582]
[1780067283197,44.94,73388.39,0.0,0.97677,2e-05,3.47054]
[1780067284200,44.95,73388.65,0.0,0.97677,2e-05,3.47053]
[1780067285205,44.95,73398.3,0.0,0.97695,2e-05,3.4482]
[1780067286212,44.95,73411.62,0.0,0.9772,2e-05,3.41737]
[1780067288228,44.95,73419.01,0.0,0.97733,2e-05,3.40141]
[1780067289406,44.96,73431.14,0.0,0.97755,2e-05,3.37374]
[1780067290241,44.96,73431.14,0.0,0.97754,2e-05,3.37451]
[1780067292276,45.01,73416.04,0.0,0.97714,2e-05,3.42452]
[1780067293262,45.01,73406.98,0.0,0.97696,2e-05,3.4466]
[1780067295288,45.02,73415.97,0.0,0.97713,2e-05,3.42667]
[1780067296289,45.02,73427.32,0.0,0.97733,2e-05,3.4007]
[1780067298309,45.02,73434.14,0.0,0.97745,2e-05,3.38622]
[1780067301322,45.02,73448.47,0.0,0.97772,2e-05,3.35286]
[1780067306372,45.02,73466.18,0.0,0.97805,2e-05,3.31215]
[1780067307370,45.03,73472.67,0.0,0.97816,2e-05,3.29826]
[1780067309568,45.03,73460.55,0.0,0.97792,2e-05,3.32792]
[1780067310391,45.06,73460.64,0.0,0.97786,2e-05,3.33611]
[1780067311397,45.06,73454.03,0.0,0.97774,2e-05,3.35008]
[1780067316437,45.08,73458.8,0.0,0.9778,2e-05,3.34306]
[1780067317442,45.08,73453.79,0.0,0.9777,2e-05,3.35547]
[1780067318448,45.11,73448.22,0.0,0.97753,2e-05,3.37611]
[1780067323485,45.12,73451.57,0.0,0.97757,2e-05,3.37136]
[1780067328522,45.13,73448.8,0.0,0.97749,2e-05,3.38168]
[1780067330540,45.14,73442.21,0.0,0.97735,2e-05,3.39856]
[1780067335576,45.14,73436.57,0.0,0.97723,2e-05,3.4139]
[1780067336582,45.15,73441.96,0.0,0.97733,2e-05,3.40201]
[1780067341619,45.15,73439.87,0.0,0.97728,2e-05,3.40745]
[1780067344653,45.15,73466.28,0.0,0.97778,2e-05,3.346]
[1780067345646,45.15,73491.47,0.0,0.97824,2e-05,3.28833]
[1780067346677,45.15,73500.22,0.0,0.9784,2e-05,3.26862]
[1780067348683,45.15,73485.21,0.0,0.97812,2e-05,3.30313]
[1780067349690,45.15,73471.07,0.0,0.97786,2e-05,3.33567]
[1780067349865,45.15,73460.89,0.0,0.97767,2e-05,3.35921]
[1780067350697,45.15,73460.89,0.0,0.97767,2e-05,3.35923]
[1780067355731,45.15,73458.33,0.0,0.97762,2e-05,3.36526]
[1780067357747,45.15,73463.58,0.0,0.97772,2e-05,3.35315]
[1780067358754,45.15,73474.42,0.0,0.97792,2e-05,3.32821]
[1780067361776,45.15,73488.89,0.0,0.97818,2e-05,3.29529]
[1780067362784,45.15,73482.71,0.0,0.97807,2e-05,3.30953]
[1780067363793,45.15,73473.71,0.0,0.9779,2e-05,3.33026]
[1780067366822,45.15,73482.12,0.0,0.97806,2e-05,3.31112]
[1780067370030,45.15,73498.58,0.0,0.97835,2e-05,3.27382]
[1780067370842,45.15,73499.24,0.0,0.97837,2e-05,3.27246]
[1780067371850,45.15,73512.28,0.0,0.97861,2e-05,3.24104]
[1780067372860,45.16,73522.79,0.0,0.9788,2e-05,3.21765]
[1780067375878,45.16,73528.3,0.0,0.97889,2e-05,3.20603]
[1780067378903,45.16,73533.91,0.0,0.97898,2e-05,3.1943]
[1780067382934,45.17,73532.91,0.0,0.97896,2e-05,3.19768]
[1780067383933,45.17,73524.69,0.0,0.97881,2e-05,3.21636]
[1780067384945,45.17,73519.2,0.0,0.97871,2e-05,3.22895]
[1780067385947,45.17,73527.1,0.0,0.97885,2e-05,3.21147]
[1780067386990,45.17,73542.26,0.0,0.97911,2e-05,3.17794]
[1780067387978,45.17,73542.85,0.0,0.97912,2e-05,3.17694]
[1780067389037,45.17,73557.76,0.0,0.97938,2e-05,3.1443]
[1780067390171,45.17,73553.56,0.0,0.9793,2e-05,3.15394]
[1780067391034,45.17,73554.11,0.0,0.97931,2e-05,3.15307]
[1780067393044,45.18,73559.91,0.0,0.97941,2e-05,3.14102]
[1780067395059,45.18,73576.26,0.0,0.97968,2e-05,3.10594]
[1780067396068,45.18,73581.67,0.0,0.97977,2e-05,3.0946]
[1780067397090,45.18,73572.31,0.0,0.97961,2e-05,3.11547]
[1780067399091,45.19,73558.3,0.0,0.97936,2e-05,3.14709]
[1780067400262,45.19,73562.4,0.0,0.97943,2e-05,3.13843]
[1780067402117,45.19,73568.53,0.0,0.97953,2e-05,3.12572]
[1780067403131,45.19,73560.39,0.0,0.97938,2e-05,3.144]
[1780067404161,45.19,73544.78,0.0,0.97911,2e-05,3.17888]
[1780067405177,45.19,73553.94,0.0,0.97927,2e-05,3.1586]
[1780067406171,45.19,73580.58,0.0,0.97973,2e-05,3.10048]
[1780067407188,45.2,73607.63,0.0,0.98018,2e-05,3.04278]
[1780067408199,45.2,73605.86,0.0,0.98014,2e-05,3.04712]
[1780067409208,45.2,73594.95,0.0,0.97996,2e-05,3.07116]
[1780067410349,45.2,73599.98,0.0,0.98004,2e-05,3.0608]
[1780067412236,45.22,73606.78,0.0,0.98011,2e-05,3.05172]
[1780067413231,45.22,73609.33,0.0,0.98015,2e-05,3.04677]
[1780067414247,45.22,73595.27,0.0,0.97991,2e-05,3.07707]
[1780067415287,45.22,73584.64,0.0,0.97973,2e-05,3.10013]
[1780067416253,45.26,73565.13,0.0,0.97932,2e-05,3.15292]
[1780067417259,45.26,73563.17,0.0,0.97928,2e-05,3.15802]
[1780067419272,45.26,73571.41,0.0,0.97941,2e-05,3.14059]
[1780067420429,45.26,73579.29,0.0,0.97955,2e-05,3.12369]
[1780067422301,45.27,73589.58,0.0,0.97972,2e-05,3.10202]
[1780067423303,45.27,73589.88,0.0,0.97972,2e-05,3.10181]
[1780067426328,45.27,73602.04,0.0,0.97992,2e-05,3.07678]
[1780067427332,45.28,73606.48,0.0,0.97999,2e-05,3.06768]
[1780067429347,45.28,73606.54,0.0,0.97998,2e-05,3.06856]
[1780067430499,45.3,73586.15,0.0,0.97959,2e-05,3.11776]
[1780067431361,45.3,73586.15,0.0,0.9796,2e-05,3.11616]
[1780067432371,45.3,73583.64,0.0,0.97956,2e-05,3.12205]
[1780067437417,45.31,73585.87,0.0,0.97958,2e-05,3.1188]
[1780067438445,45.31,73580.92,0.0,0.97949,2e-05,3.13004]
[1780067440590,45.31,73566.56,0.0,0.97924,2e-05,3.16279]
[1780067441458,45.31,73566.64,0.0,0.97924,2e-05,3.16295]
[1780067442464,45.31,73559.55,0.0,0.97911,2e-05,3.17893]
[1780067445488,45.32,73546.06,0.0,0.97886,2e-05,3.21053]
[1780067446496,45.32,73540.55,0.0,0.97875,2e-05,3.22383]
[1780067447501,45.32,73545.6,0.0,0.97884,2e-05,3.2128]
[1780067450689,45.33,73560.44,0.0,0.97908,2e-05,3.18214]
[1780067453561,45.34,73573.34,0.0,0.9793,2e-05,3.1546]
[1780067454592,45.34,73583.57,0.0,0.97948,2e-05,3.13251]
[1780067456590,45.34,73585.23,0.0,0.9795,2e-05,3.12963]
[1780067460771,45.34,73588.08,0.0,0.97954,2e-05,3.12501]
[1780067462629,45.35,73597.31,0.0,0.97969,2e-05,3.10571]
[1780067463637,45.35,73598.72,0.0,0.97971,2e-05,3.10307]
[1780067465654,45.35,73605.34,0.0,0.97981,2e-05,3.0896]
[1780067467664,45.37,73604.83,0.0,0.97977,2e-05,3.09573]
[1780067470847,45.37,73613.15,0.0,0.9799,2e-05,3.0791]
[1780067472700,45.38,73622.61,0.0,0.98005,2e-05,3.05968]
[1780067473708,45.38,73623.52,0.0,0.98006,2e-05,3.05824]
[1780067478741,45.45,73626.08,0.0,0.97995,2e-05,3.07288]
[1780067480923,45.49,73618.62,0.0,0.97975,2e-05,3.09847]
[1780067482772,45.52,73615.43,0.0,0.97963,2e-05,3.11418]
[1780067487813,45.59,73619.63,0.0,0.97954,2e-05,3.12519]
[1780067489826,45.6,73606.13,0.0,0.97928,2e-05,3.15884]
[1780067490827,45.61,73615.62,0.0,0.97944,2e-05,3.13846]
[1780067491836,45.61,73616.93,0.0,0.97947,2e-05,3.13392]
[1780067494854,45.61,73622.78,0.0,0.97957,2e-05,3.12232]
[1780067495862,45.62,73624.96,0.0,0.97957,2e-05,3.1215]
[1780067498883,45.67,73628.03,0.0,0.97953,2e-05,3.12654]
[1780067500897,45.68,73621.33,0.0,0.97939,2e-05,3.14529]
[1780067505935,45.69,73626.47,0.0,0.97946,2e-05,3.13585]
[1780067506942,45.69,73624.32,0.0,0.97942,2e-05,3.14089]
[1780067509969,45.69,73636.23,0.0,0.97962,2e-05,3.11617]
[1780067510980,45.69,73639.7,0.0,0.97967,2e-05,3.10909]
[1780067515013,45.7,73627.4,0.0,0.97945,2e-05,3.13731]
[1780067516018,45.7,73624.94,0.0,0.97941,2e-05,3.14302]
[1780067521223,45.71,73599.16,0.0,0.97895,2e-05,3.20128]
[1780067522070,45.71,73599.16,0.0,0.97894,2e-05,3.20156]
[1780067523092,45.71,73605.15,0.0,0.97905,2e-05,3.18862]
[1780067524079,45.71,73613.15,0.0,0.97918,2e-05,3.17135]
[1780067525087,45.71,73614.01,0.0,0.9792,2e-05,3.16977]
[1780067526091,45.71,73601.37,0.0,0.97897,2e-05,3.19784]
[1780067527100,45.71,73596.51,0.0,0.97889,2e-05,3.20882]
[1780067529113,45.72,73608.68,0.0,0.97909,2e-05,3.18252]
[1780067530119,45.72,73616.83,0.0,0.97923,2e-05,3.16496]
[1780067531296,45.72,73610.99,0.0,0.97913,2e-05,3.17836]
[1780067535154,45.72,73604.15,0.0,0.979,2e-05,3.19427]
[1780067538176,45.72,73601.51,0.0,0.97895,2e-05,3.20091]
[1780067540195,45.73,73590.86,0.0,0.97876,2e-05,3.225]
[1780067541366,45.73,73597.36,0.0,0.97887,2e-05,3.21109]
[1780067547250,45.73,73596.58,0.0,0.97884,2e-05,3.21432]
[1780067551436,45.74,73601.94,0.0,0.97894,2e-05,3.20136]
[1780067553295,45.74,73607.21,0.0,0.97903,2e-05,3.19027]
[1780067558330,45.74,73611.71,0.0,0.9791,2e-05,3.1818]
[1780067561508,45.75,73624.13,0.0,0.97931,2e-05,3.15551]
[1780067562369,45.75,73623.96,0.0,0.9793,2e-05,3.15621]
[1780067567402,45.75,73624.94,0.0,0.9793,2e-05,3.15574]
[1780067569416,45.76,73618.83,0.0,0.97919,2e-05,3.16971]
[1780067573444,45.76,73624.14,0.0,0.97928,2e-05,3.15934]
[1780067575458,45.76,73629.72,0.0,0.97937,2e-05,3.14786]
[1780067578479,45.77,73635.01,0.0,0.97945,2e-05,3.13709]
[1780067579494,45.77,73651.75,0.0,0.97973,2e-05,3.10172]
[1780067580502,45.77,73658.78,0.0,0.97985,2e-05,3.08663]
[1780067581658,45.8,73656.79,0.0,0.97975,2e-05,3.09954]
[1780067583527,45.81,73649.54,0.0,0.97959,2e-05,3.11926]
[1780067584532,45.83,73643.77,0.0,0.97946,2e-05,3.13586]
[1780067589565,45.83,73642.3,0.0,0.97943,2e-05,3.14074]
[1780067594601,45.84,73643.92,0.0,0.97944,2e-05,3.13894]
[1780067599648,45.85,73645.67,0.0,0.97946,2e-05,3.13681]
[1780067604678,45.85,73649.71,0.0,0.97951,2e-05,3.12976]
[1780067609713,45.86,73648.46,0.0,0.97948,2e-05,3.13411]
[1780067614748,45.86,73638.14,0.0,0.9793,2e-05,3.15599]
[1780067615755,45.86,73633.14,0.0,0.97922,2e-05,3.16714]
[1780067618776,45.87,73623.93,0.0,0.97905,2e-05,3.18801]
[1780067621946,45.87,73640.01,0.0,0.97932,2e-05,3.15363]
[1780067622810,45.87,73640.01,0.0,0.97932,2e-05,3.15389]
[1780067623841,45.87,73640.54,0.0,0.97933,2e-05,3.15303]
[1780067624847,45.87,73631.39,0.0,0.97917,2e-05,3.17295]
[1780067627860,45.87,73631.19,0.0,0.97916,2e-05,3.17421]
[1780067629869,45.88,73638.04,0.0,0.97927,2e-05,3.16009]
[1780067634904,45.88,73634.43,0.0,0.9792,2e-05,3.16933]
[1780067637928,45.89,73628.66,0.0,0.97909,2e-05,3.18269]
[1780067639946,45.89,73623.35,0.0,0.979,2e-05,3.19478]
[1780067640952,45.89,73610.46,0.0,0.97877,2e-05,3.22331]
[1780067645987,45.89,73608.34,0.0,0.97873,2e-05,3.22888]
[1780067648000,45.89,73592.38,0.0,0.97844,2e-05,3.26459]
[1780067649009,45.89,73580.16,0.0,0.97822,2e-05,3.29198]
[1780067650014,45.89,73568.15,0.0,0.97801,2e-05,3.31903]
[1780067651021,45.89,73561.95,0.0,0.9779,2e-05,3.33304]
[1780067655053,45.89,73568.11,0.0,0.97801,2e-05,3.3191]
[1780067660092,45.89,73566.82,0.0,0.97798,2e-05,3.32213]
[1780067663110,45.89,73573.99,0.0,0.97811,2e-05,3.30608]
[1780067665127,45.89,73593.17,0.0,0.97845,2e-05,3.26317]
[1780067666135,45.89,73606.88,0.0,0.97869,2e-05,3.23302]
[1780067668149,45.9,73601.25,0.0,0.97859,2e-05,3.24582]
[1780067669156,45.9,73595.33,0.0,0.97849,2e-05,3.2591]
[1780067674198,45.9,73595.45,0.0,0.9785,2e-05,3.25736]
[1780067677217,45.9,73585.32,0.0,0.97831,2e-05,3.28027]
[1780067678230,45.9,73597.22,0.0,0.97853,2e-05,3.25385]
[1780067679231,45.9,73603.61,0.0,0.97864,2e-05,3.23981]
[1780067681245,45.9,73596.0,0.0,0.9785,2e-05,3.25696]
[1780067686280,45.9,73591.18,0.0,0.97841,2e-05,3.26822]
[1780067691315,45.9,73595.09,0.0,0.97848,2e-05,3.25995]
[1780067692462,45.9,73605.8,0.0,0.97867,2e-05,3.23631]
[1780067698364,45.91,73605.03,0.0,0.97865,2e-05,3.23888]
[1780067702534,45.91,73592.58,0.0,0.97842,2e-05,3.26705]
[1780067706430,45.91,73598.22,0.0,0.97852,2e-05,3.25489]
[1780067707437,45.91,73606.15,0.0,0.97866,2e-05,3.23743]
[1780067708443,45.91,73611.91,0.0,0.97876,2e-05,3.22485]
[1780067709453,45.91,73618.15,0.0,0.97886,2e-05,3.21128]
[1780067710457,45.91,73628.32,0.0,0.97904,2e-05,3.18918]
[1780067711465,45.91,73633.7,0.0,0.97913,2e-05,3.17766]
[1780067713512,45.92,73646.18,0.0,0.97934,2e-05,3.15101]
[1780067715513,45.92,73640.52,0.0,0.97924,2e-05,3.16385]
[1780067717522,45.92,73624.27,0.0,0.97895,2e-05,3.19994]
[1780067718528,45.92,73621.25,0.0,0.9789,2e-05,3.20679]
[1780067719547,45.92,73627.8,0.0,0.97901,2e-05,3.19263]
[1780067720545,45.92,73630.52,0.0,0.97906,2e-05,3.18691]
[1780067722717,45.92,73637.93,0.0,0.97918,2e-05,3.17123]
[1780067723569,45.92,73637.34,0.0,0.97917,2e-05,3.17279]
[1780067724579,45.93,73631.82,0.0,0.97907,2e-05,3.18512]
[1780067725585,45.93,73626.34,0.0,0.97898,2e-05,3.19737]
[1780067727600,45.93,73632.27,0.0,0.97907,2e-05,3.18487]
[1780067728608,45.93,73633.38,0.0,0.97909,2e-05,3.18271]
[1780067729615,45.93,73639.23,0.0,0.97919,2e-05,3.17021]
[1780067730622,45.93,73639.84,0.0,0.9792,2e-05,3.16917]
[1780067732789,45.93,73629.17,0.0,0.97902,2e-05,3.19096]
[1780067734650,45.94,73625.62,0.0,0.97896,2e-05,3.19928]
[1780067735658,45.94,73618.5,0.0,0.97883,2e-05,3.21517]
[1780067736666,45.94,73616.9,0.0,0.9788,2e-05,3.21891]
[1780067741746,45.94,73617.49,0.0,0.9788,2e-05,3.21864]
[1780067742862,45.94,73648.56,0.0,0.97934,2e-05,3.15095]
[1780067743740,45.94,73649.1,0.0,0.97935,2e-05,3.15005]
[1780067744741,45.94,73649.67,0.0,0.97935,2e-05,3.14914]
[1780067745746,45.94,73643.84,0.0,0.97925,2e-05,3.16211]
[1780067746756,45.95,73640.55,0.0,0.97919,2e-05,3.16957]
[1780067751788,45.95,73643.54,0.0,0.97923,2e-05,3.16453]
[1780067754811,45.95,73635.21,0.0,0.97908,2e-05,3.18355]
[1780067755846,45.95,73629.24,0.0,0.97898,2e-05,3.19688]
[1780067756839,45.96,73630.05,0.0,0.97899,2e-05,3.19534]
[1780067757843,45.96,73624.86,0.0,0.9789,2e-05,3.20697]
[1780067760866,45.96,73621.31,0.0,0.97883,2e-05,3.21544]
[1780067763009,45.96,73611.93,0.0,0.97866,2e-05,3.23655]
[1780067763886,45.96,73612.35,0.0,0.97867,2e-05,3.23581]
[1780067768919,45.96,73616.99,0.0,0.97874,2e-05,3.22643]
[1780067769926,45.96,73617.74,0.0,0.97875,2e-05,3.22497]
[1780067774965,45.97,73618.47,0.0,0.97876,2e-05,3.2243]
[1780067777984,45.97,73624.9,0.0,0.97887,2e-05,3.21072]
[1780067778991,45.97,73624.59,0.0,0.97886,2e-05,3.21161]
[1780067783158,45.97,73618.26,0.0,0.97874,2e-05,3.22637]
[1780067786044,45.98,73607.43,0.0,0.97855,2e-05,3.2509]
[1780067787066,45.98,73597.24,0.0,0.97837,2e-05,3.27372]
[1780067788067,45.98,73589.25,0.0,0.97822,2e-05,3.29168]
[1780067789116,45.98,73578.95,0.0,0.97804,2e-05,3.31488]
[1780067790091,45.98,73561.62,0.0,0.97772,2e-05,3.35411]
[1780067791098,45.98,73547.92,0.0,0.97749,2e-05,3.38316]
[1780067792105,45.98,73542.65,0.0,0.97739,2e-05,3.39515]
[1780067793251,45.98,73536.7,0.0,0.97728,2e-05,3.40872]
[1780067795131,45.98,73527.33,0.0,0.97711,2e-05,3.43022]
[1780067796138,45.98,73525.38,0.0,0.97707,2e-05,3.43445]
[1780067798154,45.97,73518.41,0.0,0.97694,2e-05,3.45026]
[1780067799160,45.97,73512.86,0.0,0.97684,2e-05,3.46297]
[1780067801175,45.97,73505.37,0.0,0.97671,2e-05,3.47975]
[1780067803322,45.97,73497.76,0.0,0.97656,2e-05,3.49707]
[1780067805204,45.97,73484.34,0.0,0.97631,2e-05,3.52865]
[1780067806213,45.97,73493.48,0.0,0.97649,2e-05,3.5062]
[1780067807220,45.97,73506.59,0.0,0.97674,2e-05,3.47524]
[1780067810245,45.96,73499.74,0.0,0.97662,2e-05,3.49075]
[1780067811252,45.96,73495.08,0.0,0.97653,2e-05,3.50111]
[1780067813396,45.96,73500.12,0.0,0.97663,2e-05,3.48899]
[1780067814268,45.96,73500.07,0.0,0.97663,2e-05,3.48882]
[1780067817297,45.96,73493.97,0.0,0.97652,2e-05,3.50231]
[1780067822334,45.95,73495.61,0.0,0.97656,2e-05,3.49704]
[1780067824354,45.95,73490.09,0.0,0.97647,2e-05,3.50915]
[1780067828380,45.95,73512.59,0.0,0.9769,2e-05,3.45564]
[1780067829387,45.94,73519.99,0.0,0.97704,2e-05,3.43808]
[1780067833417,45.94,73525.2,0.0,0.97714,2e-05,3.42535]
[1780067837442,45.94,73521.83,0.0,0.97709,2e-05,3.43247]
[1780067841471,45.94,73517.25,0.0,0.97701,2e-05,3.44234]
[1780067845501,45.93,73511.26,0.0,0.9769,2e-05,3.45543]
[1780067848518,45.93,73506.03,0.0,0.97681,2e-05,3.4669]
[1780067853687,45.93,73499.46,0.0,0.97671,2e-05,3.47881]
[1780067857590,45.92,73493.4,0.0,0.9766,2e-05,3.49196]
[1780067862623,45.92,73487.27,0.0,0.97649,2e-05,3.50495]
[1780067867664,45.92,73489.84,0.0,0.97655,2e-05,3.4975]
[1780067872700,45.91,73491.21,0.0,0.97659,2e-05,3.49297]
[1780067877735,45.91,73491.99,0.0,0.97662,2e-05,3.48984]
[1780067881800,45.9,73486.97,0.0,0.97653,2e-05,3.50056]
[1780067882787,45.9,73452.81,0.0,0.97587,2e-05,3.58117]
[1780067883906,45.9,73436.81,0.0,0.97556,2e-05,3.61914]
[1780067884799,45.9,73437.37,0.0,0.97558,2e-05,3.61732]
[1780067888827,45.9,73431.65,0.0,0.97546,2e-05,3.63073]
[1780067890840,45.9,73425.88,0.0,0.97535,2e-05,3.64523]
[1780067891847,45.9,73432.1,0.0,0.97547,2e-05,3.63046]
[1780067893976,45.9,73444.55,0.0,0.97571,2e-05,3.60028]
[1780067894885,45.9,73444.55,0.0,0.97572,2e-05,3.59983]
[1780067899906,45.89,73446.06,0.0,0.97577,2e-05,3.59394]
[1780067901919,45.89,73438.28,0.0,0.97562,2e-05,3.6117]
[1780067906953,45.88,73443.72,0.0,0.97575,2e-05,3.59622]
[1780067907959,45.88,73449.41,0.0,0.97586,2e-05,3.58215]
[1780067911989,45.87,73460.04,0.0,0.9761,2e-05,3.55289]
[1780067912996,45.87,73471.71,0.0,0.97633,2e-05,3.52482]
[1780067914125,45.87,73474.94,0.0,0.97639,2e-05,3.51686]
[1780067920048,45.86,73473.74,0.0,0.97638,2e-05,3.51782]
[1780067924197,45.86,73467.94,0.0,0.97628,2e-05,3.5303]
[1780067928103,45.85,73462.98,0.0,0.9762,2e-05,3.54075]
[1780067931122,45.85,73469.04,0.0,0.97632,2e-05,3.52535]
[1780067936166,45.85,73467.75,0.0,0.97631,2e-05,3.52683]
[1780067940198,45.85,73460.84,0.0,0.97617,2e-05,3.5435]
[1780067944347,45.84,73465.86,0.0,0.97628,2e-05,3.52972]
[1780067950273,45.78,73463.88,0.0,0.97639,2e-05,3.51629]
[1780067955303,45.77,73462.96,0.0,0.97641,2e-05,3.51448]
[1780067960338,45.77,73455.83,0.0,0.97627,2e-05,3.53133]
[1780067962358,45.78,73465.85,0.0,0.97644,2e-05,3.51084]
[1780067963369,45.78,73473.55,0.0,0.97658,2e-05,3.49299]
[1780067964488,45.78,73474.89,0.0,0.9766,2e-05,3.49053]
[1780067970414,45.79,73477.54,0.0,0.97664,2e-05,3.48602]
[1780067973434,45.8,73488.22,0.0,0.97682,2e-05,3.46308]
[1780067974578,45.8,73493.51,0.0,0.97691,2e-05,3.45151]
[1780067976457,45.8,73470.6,0.0,0.97647,2e-05,3.50567]
[1780067977464,45.81,73472.22,0.0,0.9765,2e-05,3.50216]
[1780067979478,45.81,73486.71,0.0,0.97677,2e-05,3.46893]
[1780067980486,45.81,73490.43,0.0,0.97684,2e-05,3.46061]
[1780067983509,45.82,73496.47,0.0,0.97694,2e-05,3.4488]
[1780067986527,45.82,73501.77,0.0,0.97703,2e-05,3.43764]
[1780067987535,45.83,73506.07,0.0,0.9771,2e-05,3.42889]
[1780067991567,45.83,73493.95,0.0,0.97685,2e-05,3.45955]
[1780067993587,45.84,73507.63,0.0,0.9771,2e-05,3.42828]
[1780067994611,45.84,73530.49,0.0,0.97753,2e-05,3.37609]
[1780067995600,45.84,73538.37,0.0,0.97767,2e-05,3.35867]
[1780067996608,45.84,73539.43,0.0,0.97768,2e-05,3.35689]
[1780068001657,45.87,73536.02,0.0,0.97755,2e-05,3.37287]
[1780068004752,45.89,73526.47,0.0,0.97733,2e-05,3.40097]
[1780068006722,45.94,73519.05,0.0,0.97708,2e-05,3.43142]
[1780068007723,45.94,73517.34,0.0,0.97705,2e-05,3.43599]
[1780068012759,45.98,73513.83,0.0,0.97687,2e-05,3.45751]
[1780068015780,45.99,73510.9,0.0,0.97681,2e-05,3.46598]
[1780068020816,46.0,73508.71,0.0,0.97674,2e-05,3.47363]
[1780068022944,46.0,73485.08,0.0,0.97629,2e-05,3.52995]
[1780068023843,46.0,73473.53,0.0,0.97606,2e-05,3.55764]
[1780068024945,46.0,73470.83,0.0,0.97601,2e-05,3.56446]
[1780068027870,46.01,73463.65,0.0,0.97586,2e-05,3.58243]
[1780068028878,46.01,73458.34,0.0,0.97575,2e-05,3.59548]
[1780068029888,46.01,73456.41,0.0,0.97571,2e-05,3.60044]
[1780068031901,46.01,73447.33,0.0,0.97554,2e-05,3.62065]
[1780068032909,46.01,73444.22,0.0,0.97548,2e-05,3.62843]
[1780068037942,46.02,73445.79,0.0,0.9755,2e-05,3.62605]
[1780068039956,46.02,73454.11,0.0,0.97566,2e-05,3.60663]
[1780068040963,46.02,73465.62,0.0,0.97588,2e-05,3.5794]
[1780068041970,46.02,73467.53,0.0,0.97591,2e-05,3.5752]
[1780068045092,46.03,73473.22,0.0,0.97602,2e-05,3.56276]
[1780068047007,46.03,73465.77,0.0,0.97586,2e-05,3.58126]
[1780068048018,46.03,73462.52,0.0,0.9758,2e-05,3.58938]
[1780068051039,46.03,73459.03,0.0,0.97572,2e-05,3.59872]
[1780068053051,46.03,73453.35,0.0,0.9756,2e-05,3.61299]
[1780068054060,46.04,73450.74,0.0,0.97555,2e-05,3.61956]
[1780068055166,46.04,73443.19,0.0,0.9754,2e-05,3.63804]
[1780068057079,46.04,73442.64,0.0,0.97538,2e-05,3.6399]
[1780068061126,46.04,73437.43,0.0,0.97527,2e-05,3.65346]
[1780068063143,46.04,73428.86,0.0,0.9751,2e-05,3.6747]
[1780068064148,46.04,73429.03,0.0,0.9751,2e-05,3.67466]
[1780068068178,46.05,73434.77,0.0,0.97521,2e-05,3.66127]
[1780068069185,46.05,73439.83,0.0,0.97531,2e-05,3.64933]
[1780068074221,46.05,73438.61,0.0,0.97527,2e-05,3.65336]
[1780068079256,46.05,73447.26,0.0,0.97544,2e-05,3.63343]
[1780068081268,46.05,73451.25,0.0,0.97551,2e-05,3.62411]
[1780068086305,46.06,73456.09,0.0,0.9756,2e-05,3.61365]
[1780068091343,46.06,73459.85,0.0,0.97568,2e-05,3.60324]
[1780068094361,46.06,73464.14,0.0,0.97576,2e-05,3.59353]
[1780068095474,46.06,73473.5,0.0,0.97594,2e-05,3.57141]
[1780068097387,46.07,73485.01,0.0,0.97616,2e-05,3.54453]
[1780068098393,46.07,73495.05,0.0,0.97635,2e-05,3.52113]
[1780068099397,46.07,73489.44,0.0,0.97624,2e-05,3.53468]
[1780068100403,46.07,73486.47,0.0,0.97618,2e-05,3.54201]
[1780068105556,46.07,73484.36,0.0,0.97613,2e-05,3.54846]
[1780068108470,46.08,73490.59,0.0,0.97624,2e-05,3.53472]
[1780068110475,46.08,73485.26,0.0,0.97613,2e-05,3.54805]
[1780068111481,46.08,73475.82,0.0,0.97595,2e-05,3.57085]
[1780068112489,46.08,73470.27,0.0,0.97584,2e-05,3.58442]
[1780068115632,46.09,73467.06,0.0,0.97577,2e-05,3.59307]
[1780068120545,46.09,73472.42,0.0,0.97586,2e-05,3.58189]
[1780068125704,46.1,73471.86,0.0,0.97583,2e-05,3.58494]
[1780068131621,46.1,73468.98,0.0,0.97576,2e-05,3.59384]
[1780068133636,46.11,73451.49,0.0,0.97541,2e-05,3.63646]
[1780068134644,46.11,73442.18,0.0,0.97522,2e-05,3.6592]
[1780068135774,46.11,73442.35,0.0,0.97523,2e-05,3.65901]
[1780068140688,46.11,73432.37,0.0,0.97502,2e-05,3.6843]
[1780068141691,46.11,73432.06,0.0,0.97501,2e-05,3.68522]
[1780068143706,46.11,73440.29,0.0,0.97517,2e-05,3.66558]
[1780068148741,46.12,73442.66,0.0,0.97521,2e-05,3.66082]
[1780068152768,46.12,73452.28,0.0,0.97541,2e-05,3.636]
[1780068153776,46.12,73457.25,0.0,0.97551,2e-05,3.62417]
[1780068155920,46.12,73466.82,0.0,0.97569,2e-05,3.60153]
[1780068157805,46.12,73467.59,0.0,0.97571,2e-05,3.60004]
[1780068162844,46.12,73481.74,0.0,0.97598,2e-05,3.56726]
[1780068163851,46.12,73491.5,0.0,0.97616,2e-05,3.54439]
[1780068164858,46.13,73492.42,0.0,0.97618,2e-05,3.5425]
[1780068167880,46.13,73481.91,0.0,0.97597,2e-05,3.56825]
[1780068168888,46.13,73477.84,0.0,0.97589,2e-05,3.57817]
[1780068171905,46.13,73483.58,0.0,0.97599,2e-05,3.56548]
[1780068175934,46.14,73478.37,0.0,0.97588,2e-05,3.57931]
[1780068180970,46.14,73472.38,0.0,0.97575,2e-05,3.59529]
[1780068182983,46.15,73467.33,0.0,0.97564,2e-05,3.608]
[1780068186005,46.15,73464.11,0.0,0.97557,2e-05,3.61661]
[1780068191049,46.15,73461.36,0.0,0.97551,2e-05,3.62466]
[1780068192057,46.15,73453.77,0.0,0.97535,2e-05,3.64343]
[1780068197086,46.16,73456.88,0.0,0.9754,2e-05,3.63718]
[1780068201115,46.16,73451.3,0.0,0.97529,2e-05,3.65082]
[1780068202120,46.16,73443.97,0.0,0.97515,2e-05,3.66796]
[1780068207158,46.16,73442.92,0.0,0.97512,2e-05,3.67147]
[1780068209170,46.16,73452.66,0.0,0.97531,2e-05,3.64832]
[1780068212191,46.16,73455.68,0.0,0.97538,2e-05,3.63948]
[1780068217228,46.17,73457.88,0.0,0.97542,2e-05,3.63538]
[1780068222265,46.17,73442.94,0.0,0.97511,2e-05,3.6726]
[1780068226427,46.17,73449.2,0.0,0.97523,2e-05,3.65816]
[1780068228308,46.18,73450.76,0.0,0.97526,2e-05,3.6548]
[1780068230321,46.18,73458.41,0.0,0.9754,2e-05,3.63681]
[1780068232335,46.18,73469.87,0.0,0.97563,2e-05,3.60984]
[1780068233342,46.18,73475.67,0.0,0.97574,2e-05,3.59629]
[1780068234348,46.18,73480.94,0.0,0.97584,2e-05,3.58407]
[1780068239388,46.18,73485.72,0.0,0.97594,2e-05,3.57207]
[1780068244422,46.18,73484.6,0.0,0.97592,2e-05,3.57415]
[1780068249457,46.18,73482.46,0.0,0.97586,2e-05,3.58101]
[1780068252480,46.19,73476.75,0.0,0.97574,2e-05,3.59564]
[1780068255500,46.19,73471.71,0.0,0.97564,2e-05,3.60863]
[1780068260535,46.2,73474.11,0.0,0.97567,2e-05,3.60445]
[1780068265570,46.2,73476.49,0.0,0.9757,2e-05,3.60035]
[1780068270606,46.21,73474.97,0.0,0.97566,2e-05,3.60565]
[1780068275639,46.21,73473.6,0.0,0.97564,2e-05,3.60833]
[1780068280675,46.22,73473.39,0.0,0.97562,2e-05,3.61045]
[1780068284702,46.22,73482.62,0.0,0.97579,2e-05,3.58975]
[1780068286853,46.23,73491.97,0.0,0.97596,2e-05,3.56865]
[1780068292759,46.23,73491.32,0.0,0.97593,2e-05,3.57218]
[1780068296925,46.24,73485.66,0.0,0.97581,2e-05,3.5875]
[1780068302831,46.24,73486.18,0.0,0.9758,2e-05,3.58803]
[1780068304846,46.25,73474.79,0.0,0.97558,2e-05,3.61587]
[1780068305853,46.25,73465.27,0.0,0.97539,2e-05,3.63899]
[1780068307006,46.25,73459.78,0.0,0.97527,2e-05,3.6527]
[1780068310887,46.25,73449.53,0.0,0.97506,2e-05,3.67833]
[1780068313912,46.25,73439.19,0.0,0.97485,2e-05,3.7038]
[1780068314916,46.25,73430.31,0.0,0.97467,2e-05,3.72571]
[1780068317090,46.25,73424.11,0.0,0.97454,2e-05,3.74107]
[1780068319953,46.26,73410.75,0.0,0.97427,2e-05,3.77409]
[1780068320958,46.26,73400.1,0.0,0.97405,2e-05,3.80043]
[1780068325993,46.25,73406.4,0.0,0.97418,2e-05,3.78466]
[1780068331036,46.25,73408.49,0.0,0.97424,2e-05,3.77726]
[1780068336068,46.26,73403.65,0.0,0.97414,2e-05,3.78929]
[1780068337076,46.26,73398.56,0.0,0.97403,2e-05,3.80189]
[1780068340101,46.25,73385.66,0.0,0.97377,2e-05,3.83392]
[1780068345138,46.25,73386.43,0.0,0.97378,2e-05,3.83162]
[1780068350175,46.25,73384.24,0.0,0.97374,2e-05,3.83672]
[1780068355209,46.25,73380.63,0.0,0.97367,2e-05,3.84536]
[1780068358233,46.25,73368.15,0.0,0.97341,2e-05,3.87643]
[1780068360245,46.25,73364.03,0.0,0.97332,2e-05,3.88653]
[1780068363264,46.25,73370.21,0.0,0.97346,2e-05,3.87049]
[1780068366286,46.25,73376.04,0.0,0.97358,2e-05,3.85548]
[1780068367463,46.25,73392.36,0.0,0.97393,2e-05,3.81459]
[1780068368299,46.25,73392.36,0.0,0.97393,2e-05,3.81454]
[1780068372332,46.25,73396.46,0.0,0.97401,2e-05,3.80421]
[1780068377535,46.25,73388.18,0.0,0.97384,2e-05,3.82473]
[1780068379389,46.24,73394.22,0.0,0.97397,2e-05,3.80961]
[1780068380407,46.24,73400.52,0.0,0.9741,2e-05,3.79396]
[1780068381940,46.24,73400.91,0.0,0.97411,2e-05,3.793]
[1780068383468,46.25,73407.28,0.0,0.97424,2e-05,3.77725]
[1780068385482,46.25,73409.05,0.0,0.97427,2e-05,3.77295]
[1780068390524,46.25,73394.26,0.0,0.97397,2e-05,3.80978]
[1780068391531,46.25,73392.04,0.0,0.97394,2e-05,3.81293]
[1780068396570,46.25,73393.73,0.0,0.97397,2e-05,3.8086]
[1780068401601,46.24,73403.4,0.0,0.97417,2e-05,3.78452]
[1780068402607,46.25,73411.13,0.0,0.97433,2e-05,3.76547]
[1780068405677,46.25,73417.06,0.0,0.97445,2e-05,3.75098]
[1780068407762,46.24,73434.25,0.0,0.9748,2e-05,3.70833]
[1780068408661,46.24,73434.25,0.0,0.97481,2e-05,3.70769]
[1780068409667,46.24,73445.02,0.0,0.97503,2e-05,3.6809]
[1780068412691,46.23,73450.41,0.0,0.97515,2e-05,3.66609]
[1780068417832,46.22,73454.24,0.0,0.97525,2e-05,3.65402]
[1780068421754,46.22,73459.28,0.0,0.97537,2e-05,3.63961]
[1780068422760,46.21,73468.39,0.0,0.97555,2e-05,3.6172]
[1780068423767,46.21,73473.31,0.0,0.97566,2e-05,3.60493]
[1780068425781,46.21,73473.99,0.0,0.97568,2e-05,3.60235]
[1780068426790,46.21,73480.15,0.0,0.9758,2e-05,3.5872]
[1780068427908,46.21,73475.11,0.0,0.97571,2e-05,3.59877]
[1780068433839,46.2,73478.9,0.0,0.9758,2e-05,3.58709]
[1780068437979,46.16,73464.44,0.0,0.97562,2e-05,3.60917]
[1780068439888,46.14,73455.02,0.0,0.97547,2e-05,3.62682]
[1780068440898,46.12,73462.97,0.0,0.97567,2e-05,3.60289]
[1780068441904,46.12,73468.22,0.0,0.97577,2e-05,3.5899]
[1780068444929,46.12,73476.18,0.0,0.97593,2e-05,3.57045]
[1780068445930,46.12,73478.37,0.0,0.97598,2e-05,3.56486]
[1780068449959,46.11,73470.15,0.0,0.97585,2e-05,3.5807]
[1780068452985,46.12,73463.96,0.0,0.9757,2e-05,3.59801]
[1780068453994,46.13,73452.68,0.0,0.97545,2e-05,3.62843]
[1780068454997,46.13,73450.3,0.0,0.9754,2e-05,3.63445]
[1780068457012,46.14,73438.52,0.0,0.97517,2e-05,3.66344]
[1780068458138,46.14,73446.06,0.0,0.97531,2e-05,3.64542]
[1780068460074,46.14,73473.23,0.0,0.97585,2e-05,3.58074]
[1780068461068,46.17,73464.59,0.0,0.97561,2e-05,3.6096]
[1780068466099,46.16,73463.61,0.0,0.97561,2e-05,3.61003]
[1780068468212,46.16,73471.06,0.0,0.97576,2e-05,3.59125]
[1780068470138,46.15,73472.47,0.0,0.9758,2e-05,3.58697]
[1780068472154,46.15,73462.21,0.0,0.9756,2e-05,3.61137]
[1780068473161,46.15,73456.44,0.0,0.97548,2e-05,3.62551]
[1780068474165,46.15,73456.02,0.0,0.97547,2e-05,3.62679]
[1780068479203,46.16,73459.34,0.0,0.97552,2e-05,3.62012]
[1780068481218,46.16,73464.78,0.0,0.97563,2e-05,3.60766]
[1780068483235,46.16,73472.13,0.0,0.97577,2e-05,3.59071]
[1780068485253,46.16,73475.57,0.0,0.97583,2e-05,3.58283]
[1780068488365,46.17,73508.06,0.0,0.97645,2e-05,3.50643]
[1780068489289,46.17,73508.06,0.0,0.97644,2e-05,3.50798]
[1780068490318,46.17,73586.37,0.0,0.9779,2e-05,3.32811]
[1780068492324,46.22,73597.93,0.0,0.978,2e-05,3.31593]
[1780068493336,46.22,73591.36,0.0,0.97788,2e-05,3.33069]
[1780068494341,46.22,73587.8,0.0,0.97781,2e-05,3.33867]
[1780068495344,46.22,73579.41,0.0,0.97766,2e-05,3.35757]
[1780068497356,46.22,73561.53,0.0,0.97734,2e-05,3.39803]
[1780068498364,46.22,73550.8,0.0,0.97714,2e-05,3.42244]
[1780068502403,46.22,73567.43,0.0,0.97745,2e-05,3.38378]
[1780068503405,46.22,73572.55,0.0,0.97755,2e-05,3.37205]
[1780068505420,46.21,73579.91,0.0,0.97768,2e-05,3.35524]
[1780068507441,46.21,73588.54,0.0,0.97784,2e-05,3.33567]
[1780068508442,46.21,73604.88,0.0,0.97813,2e-05,3.29905]
[1780068509453,46.21,73611.74,0.0,0.97825,2e-05,3.28382]
[1780068510454,46.21,73617.69,0.0,0.97836,2e-05,3.27068]
[1780068512470,46.22,73607.3,0.0,0.97819,2e-05,3.29181]
[1780068515492,46.22,73614.17,0.0,0.97831,2e-05,3.27668]
[1780068520527,46.22,73610.86,0.0,0.97825,2e-05,3.28429]
[1780068525566,46.22,73610.1,0.0,0.97823,2e-05,3.28636]
[1780068530601,46.22,73610.71,0.0,0.97824,2e-05,3.28527]
[1780068535637,46.22,73607.43,0.0,0.97818,2e-05,3.29286]
[1780068537652,46.22,73602.36,0.0,0.97809,2e-05,3.30424]
[1780068538757,46.22,73613.47,0.0,0.97828,2e-05,3.27948]
[1780068539667,46.22,73613.47,0.0,0.97828,2e-05,3.27954]
[1780068540677,46.22,73620.21,0.0,0.9784,2e-05,3.26467]
[1780068543710,46.22,73633.36,0.0,0.97863,2e-05,3.23594]
[1780068544733,46.22,73639.82,0.0,0.97875,2e-05,3.22175]
[1780068545719,46.22,73639.82,0.0,0.97874,2e-05,3.22204]
[1780068550755,46.23,73632.69,0.0,0.97861,2e-05,3.23846]
[1780068555792,46.23,73628.62,0.0,0.97854,2e-05,3.24804]
[1780068556796,46.23,73621.4,0.0,0.97841,2e-05,3.2641]
[1780068557803,46.23,73615.39,0.0,0.9783,2e-05,3.2775]
[1780068562846,46.23,73612.27,0.0,0.97824,2e-05,3.28473]
[1780068564861,46.23,73606.26,0.0,0.97814,2e-05,3.2982]
[1780068567895,46.23,73592.61,0.0,0.97789,2e-05,3.32884]
[1780068569005,46.23,73585.58,0.0,0.97776,2e-05,3.34461]
[1780068574936,46.23,73585.88,0.0,0.97778,2e-05,3.34151]
[1780068576949,46.23,73585.46,0.0,0.97778,2e-05,3.34238]
[1780068579077,46.23,73581.19,0.0,0.9777,2e-05,3.35185]
[1780068582996,46.23,73590.11,0.0,0.97786,2e-05,3.33152]
[1780068584005,46.23,73604.26,0.0,0.97812,2e-05,3.29976]
[1780068585033,46.23,73598.46,0.0,0.97801,2e-05,3.31293]
[1780068586025,46.23,73594.11,0.0,0.97794,2e-05,3.32268]
[1780068588040,46.23,73599.89,0.0,0.97804,2e-05,3.30972]
[1780068589153,46.23,73588.22,0.0,0.97783,2e-05,3.33594]
[1780068591061,46.23,73584.97,0.0,0.97777,2e-05,3.34323]
[1780068596101,46.23,73589.41,0.0,0.97785,2e-05,3.33303]
[1780068599231,46.23,73576.79,0.0,0.97762,2e-05,3.36142]
[1780068600157,46.23,73577.06,0.0,0.97763,2e-05,3.36071]
[1780068601154,46.23,73567.63,0.0,0.97746,2e-05,3.38204]
[1780068602148,46.23,73556.87,0.0,0.97726,2e-05,3.40648]
[1780068603154,46.22,73563.71,0.0,0.97739,2e-05,3.39069]
[1780068604165,46.22,73561.93,0.0,0.97736,2e-05,3.39461]
[1780068606182,46.22,73572.4,0.0,0.97755,2e-05,3.37063]
[1780068608199,46.22,73583.22,0.0,0.97775,2e-05,3.34582]
[1780068609353,46.22,73597.88,0.0,0.97801,2e-05,3.31279]
[1780068611214,46.22,73603.93,0.0,0.97812,2e-05,3.29919]
[1780068612235,46.22,73599.75,0.0,0.97805,2e-05,3.30856]
[1780068613231,46.22,73592.91,0.0,0.97793,2e-05,3.32391]
[1780068615256,46.22,73592.56,0.0,0.97792,2e-05,3.32468]
[1780068619431,46.22,73603.95,0.0,0.97812,2e-05,3.29906]
[1780068620313,46.22,73604.1,0.0,0.97813,2e-05,3.29873]
[1780068624337,46.22,73597.93,0.0,0.97802,2e-05,3.31259]
[1780068625343,46.22,73610.49,0.0,0.97824,2e-05,3.28455]
[1780068626352,46.22,73617.84,0.0,0.97837,2e-05,3.26877]
[1780068627359,46.23,73614.51,0.0,0.9783,2e-05,3.27699]
[1780068629508,46.23,73617.18,0.0,0.97834,2e-05,3.2723]
[1780068631390,46.24,73617.87,0.0,0.97835,2e-05,3.26995]
[1780068633404,46.24,73628.99,0.0,0.97854,2e-05,3.24712]
[1780068635413,46.25,73635.0,0.0,0.97863,2e-05,3.23525]
[1780068637427,46.25,73635.84,0.0,0.97864,2e-05,3.2337]
[1780068639581,46.25,73644.39,0.0,0.97879,2e-05,3.21523]
[1780068641457,46.25,73645.95,0.0,0.97882,2e-05,3.21214]
[1780068644491,46.25,73653.7,0.0,0.97895,2e-05,3.19574]
[1780068645486,46.25,73664.44,0.0,0.97913,2e-05,3.17261]
[1780068646493,46.25,73671.84,0.0,0.97925,2e-05,3.15684]
[1780068647505,46.26,73677.74,0.0,0.97935,2e-05,3.14468]
[1780068648507,46.26,73683.41,0.0,0.97945,2e-05,3.1325]
[1780068649670,46.26,73696.65,0.0,0.97967,2e-05,3.10485]
[1780068651528,46.26,73703.6,0.0,0.97978,2e-05,3.09042]
[1780068652534,46.26,73697.48,0.0,0.97967,2e-05,3.10382]
[1780068653541,46.26,73691.2,0.0,0.97956,2e-05,3.11793]
[1780068655557,46.26,73700.11,0.0,0.97971,2e-05,3.09928]
[1780068656567,46.27,73704.76,0.0,0.97978,2e-05,3.09016]
[1780068661609,46.27,73708.92,0.0,0.97984,2e-05,3.08327]
[1780068662635,46.27,73716.84,0.0,0.97997,2e-05,3.06653]
[1780068663620,46.28,73725.1,0.0,0.9801,2e-05,3.04956]
[1780068664626,46.28,73717.65,0.0,0.97997,2e-05,3.06569]
[1780068665646,46.28,73713.72,0.0,0.97991,2e-05,3.07441]
[1780068666652,46.28,73694.44,0.0,0.97958,2e-05,3.11578]
[1780068667652,46.28,73680.65,0.0,0.97934,2e-05,3.14568]
[1780068668657,46.28,73669.83,0.0,0.97916,2e-05,3.16931]
[1780068669664,46.29,73676.13,0.0,0.97926,2e-05,3.15622]
[1780068674703,46.29,73675.32,0.0,0.97924,2e-05,3.1593]
[1780068676728,46.29,73681.25,0.0,0.97934,2e-05,3.14678]
[1780068677744,46.29,73703.04,0.0,0.9797,2e-05,3.10046]
[1780068678754,46.29,73719.99,0.0,0.97998,2e-05,3.06493]
[1780068679754,46.29,73716.9,0.0,0.97993,2e-05,3.07188]
[1780068680765,46.3,73727.05,0.0,0.98009,2e-05,3.05092]
[1780068681767,46.3,73724.88,0.0,0.98005,2e-05,3.05636]
[1780068686801,46.31,73722.01,0.0,0.97998,2e-05,3.06455]
[1780068688817,46.31,73710.3,0.0,0.97978,2e-05,3.0901]
[1780068689986,46.31,73723.55,0.0,0.98,2e-05,3.06252]
[1780068691837,46.31,73725.76,0.0,0.98004,2e-05,3.05671]
[1780068694862,46.33,73734.24,0.0,0.98014,2e-05,3.0444]
[1780068695868,46.35,73739.51,0.0,0.98019,2e-05,3.03809]
[1780068700061,46.42,73747.47,0.0,0.98018,2e-05,3.04001]
[1780068702921,46.47,73755.42,0.0,0.9802,2e-05,3.03712]
[1780068705943,46.52,73763.07,0.0,0.98022,2e-05,3.03492]
[1780068707964,46.56,73767.53,0.0,0.98022,2e-05,3.03492]
[1780068713011,46.64,73771.95,0.0,0.98012,2e-05,3.048]
[1780068714007,46.64,73764.19,0.0,0.97999,2e-05,3.06459]
[1780068715014,46.64,73752.91,0.0,0.97981,2e-05,3.0886]
[1780068717033,46.64,73740.74,0.0,0.9796,2e-05,3.11495]
[1780068722066,46.65,73753.96,0.0,0.97981,2e-05,3.08864]
[1780068723155,46.65,73772.75,0.0,0.98011,2e-05,3.04971]
[1780068725151,46.65,73765.65,0.0,0.97999,2e-05,3.06534]
[1780068730310,46.66,73760.13,0.0,0.97988,2e-05,3.07883]
[1780068734179,46.67,73752.98,0.0,0.97975,2e-05,3.09534]
[1780068737202,46.67,73766.19,0.0,0.97996,2e-05,3.06873]
[1780068740388,46.68,73748.56,0.0,0.97966,2e-05,3.10765]
[1780068741234,46.68,73748.32,0.0,0.97965,2e-05,3.10848]
[1780068743251,46.68,73755.74,0.0,0.97977,2e-05,3.09354]
[1780068745264,46.68,73765.38,0.0,0.97992,2e-05,3.07407]
[1780068750458,46.69,73767.61,0.0,0.97994,2e-05,3.07137]
[1780068756353,46.7,73768.06,0.0,0.97995,2e-05,3.06998]
[1780068760585,46.7,73776.67,0.0,0.98008,2e-05,3.05401]
[1780068762395,46.73,73778.78,0.0,0.98005,2e-05,3.05791]
[1780068766427,46.79,73784.2,0.0,0.98001,2e-05,3.06293]
[1780068771463,46.82,73779.84,0.0,0.9799,2e-05,3.07763]
[1780068776501,46.82,73783.56,0.0,0.97995,2e-05,3.07135]
[1780068780733,46.84,73789.02,0.0,0.97999,2e-05,3.06554]
[1780068786574,46.91,73789.98,0.0,0.97986,2e-05,3.0829]
[1780068789662,46.93,73796.45,0.0,0.97993,2e-05,3.07397]
[1780068790829,46.95,73830.0,0.0,0.98044,2e-05,3.00895]
[1780068791628,46.96,73830.48,0.0,0.98041,2e-05,3.01281]
[1780068792651,46.99,73865.38,0.0,0.98092,2e-05,2.94791]
[1780068793646,47.01,73881.92,0.0,0.98112,2e-05,2.92115]
[1780068795666,47.01,73894.86,0.0,0.98132,2e-05,2.89602]
[1780068796673,47.02,73894.64,0.0,0.98131,2e-05,2.8978]
[1780068797679,47.04,73888.45,0.0,0.98116,2e-05,2.91654]
[1780068798682,47.07,73895.88,0.0,0.98123,2e-05,2.90832]
[1780068800712,47.07,73926.19,0.0,0.98168,2e-05,2.84919]
[1780068801711,47.08,73946.63,0.0,0.98197,1e-05,2.81235]
[1780068802722,47.08,73945.63,0.0,0.98195,1e-05,2.8142]
[1780068804737,47.08,73922.53,0.0,0.98161,2e-05,2.85856]
[1780068805745,47.08,73910.75,0.0,0.98144,2e-05,2.88107]
[1780068806751,47.08,73900.38,0.0,0.98127,2e-05,2.90293]
[1780068809796,47.09,73891.91,0.0,0.98112,2e-05,2.9217]
[1780068811827,47.14,73901.1,0.0,0.98118,2e-05,2.91406]
[1780068814816,47.16,73892.98,0.0,0.981,2e-05,2.93697]
[1780068815831,47.16,73886.14,0.0,0.98089,2e-05,2.95126]
[1780068816832,47.21,73883.2,0.0,0.98076,2e-05,2.96822]
[1780068818852,47.23,73895.16,0.0,0.98091,2e-05,2.94936]
[1780068819860,47.25,73895.1,0.0,0.98087,2e-05,2.9548]
[1780068820866,47.29,73882.82,0.0,0.9806,2e-05,2.99001]
[1780068824908,47.34,73890.51,0.0,0.98061,2e-05,2.98906]
[1780068826914,47.4,73894.2,0.0,0.98056,2e-05,2.99603]
[1780068827921,47.4,73904.01,0.0,0.98071,2e-05,2.97627]
[1780068828929,47.41,73904.32,0.0,0.98068,2e-05,2.98064]
[1780068829934,47.43,73898.8,0.0,0.98055,2e-05,2.99666]
[1780068831958,47.47,73905.35,0.0,0.98058,2e-05,2.99262]
[1780068832962,47.49,73908.57,0.0,0.9806,2e-05,2.99084]
[1780068834979,47.52,73915.57,0.0,0.98064,2e-05,2.98612]
[1780068835983,47.54,73932.99,0.0,0.98087,2e-05,2.95599]
[1780068836988,47.54,73940.13,0.0,0.98098,2e-05,2.94231]
[1780068839011,47.56,73932.86,0.0,0.98082,2e-05,2.96268]
[1780068841028,47.6,73939.3,0.0,0.98084,2e-05,2.95985]
[1780068843041,47.64,73944.8,0.0,0.98086,2e-05,2.95861]
[1780068844049,47.66,73961.51,0.0,0.98108,2e-05,2.93021]
[1780068846060,47.7,73967.05,0.0,0.98109,2e-05,2.9293]
[1780068848084,47.74,73963.71,0.0,0.98096,2e-05,2.94627]
[1780068853119,47.85,73964.92,0.0,0.98075,2e-05,2.97295]
[1780068854128,47.86,73975.36,0.0,0.98088,2e-05,2.9568]
[1780068855137,47.88,73982.59,0.0,0.98095,2e-05,2.94733]
[1780068856173,47.9,73986.86,0.0,0.98098,2e-05,2.94387]
[1780068858151,47.94,73977.96,0.0,0.98077,2e-05,2.97144]
[1780068859160,47.96,73973.49,0.0,0.98066,2e-05,2.98485]
[1780068861462,47.99,73983.74,0.0,0.98076,2e-05,2.97304]
[1780068863187,48.01,73986.46,0.0,0.98076,2e-05,2.97231]
[1780068866209,48.04,73981.18,0.0,0.98061,2e-05,2.99215]
[1780068867217,48.06,73977.33,0.0,0.98052,2e-05,3.00394]
[1780068869232,48.09,73973.33,0.0,0.9804,2e-05,3.01963]
[1780068871535,48.11,73966.41,0.0,0.98027,2e-05,3.03539]
[1780068873270,48.13,73960.42,0.0,0.98013,2e-05,3.05411]
[1780068875273,48.13,73965.63,0.0,0.98021,2e-05,3.04424]
[1780068880314,48.14,73963.19,0.0,0.98016,2e-05,3.05072]
[1780068881619,48.15,73945.85,0.0,0.97986,2e-05,3.08888]
[1780068882322,48.15,73946.45,0.0,0.97986,2e-05,3.08794]
[1780068883342,48.15,73955.32,0.0,0.98,2e-05,3.0702]
[1780068884338,48.15,73960.23,0.0,0.98008,2e-05,3.06055]
[1780068886354,48.16,73963.17,0.0,0.98012,2e-05,3.0552]
[1780068887363,48.16,73969.04,0.0,0.98021,2e-05,3.04369]
[1780068888368,48.16,73965.92,0.0,0.98016,2e-05,3.05028]
[1780068891687,48.16,73960.38,0.0,0.98006,2e-05,3.06239]
[1780068893433,48.16,73967.9,0.0,0.98018,2e-05,3.04782]
[1780068894437,48.17,73970.15,0.0,0.98021,2e-05,3.04361]
[1780068896449,48.17,73961.38,0.0,0.98007,2e-05,3.06191]
[1780068897456,48.17,73954.13,0.0,0.97995,2e-05,3.07687]
[1780068898468,48.17,73950.74,0.0,0.9799,2e-05,3.084]
[1780068901559,48.17,73952.62,0.0,0.97992,2e-05,3.08093]
[1780068902597,48.17,73964.84,0.0,0.98011,2e-05,3.05645]
[1780068903568,48.17,73964.84,0.0,0.98011,2e-05,3.0567]
[1780068904575,48.18,73973.24,0.0,0.98024,2e-05,3.0401]
[1780068905583,48.18,73973.81,0.0,0.98025,2e-05,3.03928]
[1780068907598,48.18,73968.67,0.0,0.98016,2e-05,3.05026]
[1780068908605,48.18,73966.45,0.0,0.98012,2e-05,3.05504]
[1780068910619,48.18,73960.49,0.0,0.98002,2e-05,3.06766]
[1780068911846,48.18,73959.64,0.0,0.98001,2e-05,3.06965]
[1780068915653,48.19,73954.46,0.0,0.97992,2e-05,3.08122]
[1780068917739,48.19,73943.36,0.0,0.97974,2e-05,3.10427]
[1780068918718,48.19,73928.22,0.0,0.97949,2e-05,3.13547]
[1780068919695,48.19,73907.54,0.0,0.97915,2e-05,3.17834]
[1780068920702,48.19,73907.77,0.0,0.97916,2e-05,3.17795]
[1780068921924,48.19,73915.99,0.0,0.97929,2e-05,3.161]
[1780068923724,48.19,73921.44,0.0,0.97938,2e-05,3.14993]
[1780068925737,48.19,73915.32,0.0,0.97928,2e-05,3.16283]
[1780068927752,48.19,73922.71,0.0,0.97939,2e-05,3.14779]
[1780068928760,48.19,73926.78,0.0,0.97946,2e-05,3.13955]
[1780068931997,48.2,73953.97,0.0,0.9799,2e-05,3.08263]
[1780068933793,48.2,73958.13,0.0,0.97997,2e-05,3.07446]
[1780068938841,48.2,73960.17,0.0,0.97999,2e-05,3.07163]
[1780068940848,48.2,73974.0,0.0,0.9802,2e-05,3.04429]
[1780068942081,48.21,73988.65,0.0,0.98043,2e-05,3.01529]
[1780068942864,48.21,73988.65,0.0,0.98043,2e-05,3.01561]
[1780068943896,48.21,74014.45,0.0,0.98082,2e-05,2.96488]
[1780068944903,48.21,74013.99,0.0,0.98081,2e-05,2.96619]
[1780068946920,48.21,74002.62,0.0,0.98064,2e-05,2.98863]
[1780068947934,48.21,74001.27,0.0,0.98061,2e-05,2.99219]
[1780068948932,48.21,74008.92,0.0,0.98073,2e-05,2.97706]
[1780068952234,48.22,74028.98,0.0,0.98102,2e-05,2.93931]
[1780068953981,48.24,74038.56,0.0,0.98113,2e-05,2.92544]
[1780068954995,48.24,74031.87,0.0,0.98103,2e-05,2.93899]
[1780068956000,48.24,74033.84,0.0,0.98105,2e-05,2.93563]
[1780068958010,48.25,74027.68,0.0,0.98095,2e-05,2.94863]
[1780068959015,48.26,74025.84,0.0,0.98089,2e-05,2.95686]
[1780068961047,48.28,74036.39,0.0,0.98101,2e-05,2.94068]
[1780068962109,48.29,74045.11,0.0,0.98114,2e-05,2.92461]
[1780068963092,48.29,74066.08,0.0,0.98145,1e-05,2.88459]
[1780068965174,48.29,74076.11,0.0,0.9816,1e-05,2.86536]
[1780068967122,48.29,74063.51,0.0,0.9814,1e-05,2.89123]
[1780068968134,48.3,74064.65,0.0,0.98141,1e-05,2.88959]
[1780068973169,48.31,74057.91,0.0,0.98129,1e-05,2.90538]
[1780068974177,48.31,74063.18,0.0,0.98136,1e-05,2.89575]
[1780068976198,48.31,74074.13,0.0,0.98152,1e-05,2.87581]
[1780068977197,48.32,74083.37,0.0,0.98165,1e-05,2.85873]
[1780068978208,48.32,74084.34,0.0,0.98166,1e-05,2.8575]
[1780068980222,48.34,74077.26,0.0,0.9815,1e-05,2.87773]
[1780068982249,48.39,74070.8,0.0,0.98132,1e-05,2.90153]
[1780068983257,48.39,74078.04,0.0,0.98142,1e-05,2.88815]
[1780068984255,48.41,74085.18,0.0,0.98149,1e-05,2.88004]
[1780068985261,48.44,74085.73,0.0,0.98145,1e-05,2.88471]
[1780068988285,48.46,74080.57,0.0,0.98133,1e-05,2.90136]
[1780068993333,48.47,74080.32,0.0,0.98131,1e-05,2.90255]
[1780068998371,48.48,74075.61,0.0,0.98122,1e-05,2.91429]
[1780068999371,48.49,74054.84,0.0,0.98091,2e-05,2.9551]
[1780069000378,48.49,74037.34,0.0,0.98064,2e-05,2.98983]
[1780069001390,48.49,74028.31,0.0,0.9805,2e-05,3.00803]
[1780069002396,48.49,74033.88,0.0,0.98058,2e-05,2.99739]
[1780069003399,48.49,74046.71,0.0,0.98077,2e-05,2.97256]
[1780069004406,48.49,74043.08,0.0,0.98071,2e-05,2.98009]
[1780069005413,48.49,74036.39,0.0,0.98061,2e-05,2.99365]
[1780069006420,48.5,74030.7,0.0,0.98052,2e-05,3.00525]
[1780069008434,48.5,74041.74,0.0,0.98068,2e-05,2.98423]
[1780069009444,48.5,74046.59,0.0,0.98075,2e-05,2.97552]
[1780069012728,48.51,74057.87,0.0,0.98091,2e-05,2.95473]
[1780069013473,48.51,74057.87,0.0,0.98091,2e-05,2.95517]
[1780069018505,48.52,74052.39,0.0,0.98081,2e-05,2.968]
[1780069020520,48.52,74057.92,0.0,0.98089,2e-05,2.95762]
[1780069021535,48.52,74067.41,0.0,0.98103,2e-05,2.9396]
[1780069022805,48.52,74076.72,0.0,0.98116,1e-05,2.9225]
[1780069023545,48.53,74076.26,0.0,0.98115,1e-05,2.92388]
[1780069027573,48.55,74066.65,0.0,0.98096,2e-05,2.94896]
[1780069029592,48.55,74060.21,0.0,0.98085,2e-05,2.96238]
[1780069030594,48.55,74054.66,0.0,0.98077,2e-05,2.97322]
[1780069031601,48.56,74050.54,0.0,0.9807,2e-05,2.9821]
[1780069032875,48.56,74035.28,0.0,0.98046,2e-05,3.01254]
[1780069033614,48.56,74034.75,0.0,0.98045,2e-05,3.01394]
[1780069034622,48.56,74026.07,0.0,0.98032,2e-05,3.03145]
[1780069039657,48.61,74035.97,0.0,0.98037,2e-05,3.02498]
[1780069041670,48.63,74028.62,0.0,0.98023,2e-05,3.04294]
[1780069045705,48.63,74009.93,0.0,0.97993,2e-05,3.08133]
[1780069046714,48.63,74001.63,0.0,0.9798,2e-05,3.09823]
[1780069048744,48.63,73995.88,0.0,0.9797,2e-05,3.1102]
[1780069049837,48.63,73961.13,0.0,0.97914,2e-05,3.18117]
[1780069050838,48.63,73953.52,0.0,0.97902,2e-05,3.1969]
[1780069053044,48.64,73904.34,0.0,0.97821,2e-05,3.29868]
[1780069053855,48.64,73905.02,0.0,0.97821,2e-05,3.29766]
[1780069054887,48.64,73882.37,0.0,0.97783,2e-05,3.34618]
[1780069055874,48.64,73888.85,0.0,0.97794,2e-05,3.33234]
[1780069056878,48.64,73896.6,0.0,0.97807,2e-05,3.3162]
[1780069057894,48.64,73895.76,0.0,0.97805,2e-05,3.3178]
[1780069060918,48.64,73893.96,0.0,0.97803,2e-05,3.32104]
[1780069063145,48.64,73907.21,0.0,0.97826,2e-05,3.29241]
[1780069064946,48.63,73903.64,0.0,0.9782,2e-05,3.29964]
[1780069067965,48.63,73895.73,0.0,0.97807,2e-05,3.31587]
[1780069070987,48.63,73911.87,0.0,0.97835,2e-05,3.28113]
[1780069071994,48.63,73911.02,0.0,0.97833,2e-05,3.28279]
[1780069076022,48.63,73919.93,0.0,0.97849,2e-05,3.26349]
[1780069077028,48.63,73925.22,0.0,0.97858,2e-05,3.25229]
[1780069079043,48.63,73920.55,0.0,0.9785,2e-05,3.26192]
[1780069080059,48.63,73916.25,0.0,0.97843,2e-05,3.27085]
[1780069082069,48.63,73903.62,0.0,0.97822,2e-05,3.29724]
[1780069083328,48.62,73915.44,0.0,0.97842,2e-05,3.27214]
[1780069084083,48.62,73915.34,0.0,0.97842,2e-05,3.27221]
[1780069085086,48.62,73909.91,0.0,0.97833,2e-05,3.28352]
[1780069086093,48.62,73916.02,0.0,0.97843,2e-05,3.27051]
[1780069088112,48.62,73917.88,0.0,0.97846,2e-05,3.26633]
[1780069092140,48.62,73924.04,0.0,0.97857,2e-05,3.25294]
[1780069093399,48.62,73939.07,0.0,0.97882,2e-05,3.22149]
[1780069095167,48.62,73939.56,0.0,0.97883,2e-05,3.22035]
[1780069097177,48.62,73933.11,0.0,0.97872,2e-05,3.23369]
[1780069099197,48.62,73947.32,0.0,0.97896,2e-05,3.20406]
[1780069100201,48.62,73956.76,0.0,0.97911,2e-05,3.18457]
[1780069101216,48.62,73968.84,0.0,0.97931,2e-05,3.15978]
[1780069103473,48.62,73978.17,0.0,0.97946,2e-05,3.14084]
[1780069104233,48.62,73978.56,0.0,0.97946,2e-05,3.14017]
[1780069107258,48.62,73988.87,0.0,0.97963,2e-05,3.11955]
[1780069109273,48.62,73974.05,0.0,0.97939,2e-05,3.14999]
[1780069110300,48.62,73964.78,0.0,0.97924,2e-05,3.16897]
[1780069111293,48.62,73988.3,0.0,0.97963,2e-05,3.11902]
[1780069112301,48.62,74011.08,0.0,0.97998,2e-05,3.07329]
[1780069113543,48.62,74007.04,0.0,0.97992,2e-05,3.08163]
[1780069115329,48.63,74001.68,0.0,0.97983,2e-05,3.09284]
[1780069117346,48.63,73990.0,0.0,0.97964,2e-05,3.11682]
[1780069118355,48.63,73989.31,0.0,0.97963,2e-05,3.11837]
[1780069123393,48.63,74002.2,0.0,0.97983,2e-05,3.0931]
[1780069124401,48.63,74006.46,0.0,0.9799,2e-05,3.08472]
[1780069125407,48.63,74014.78,0.0,0.98002,2e-05,3.06824]
[1780069126416,48.63,74014.51,0.0,0.98002,2e-05,3.06902]
[1780069129441,48.64,74006.65,0.0,0.97989,2e-05,3.0855]
[1780069130443,48.64,73997.47,0.0,0.97974,2e-05,3.1042]
[1780069131451,48.64,73996.15,0.0,0.97972,2e-05,3.10705]
[1780069134476,48.64,74003.92,0.0,0.97984,2e-05,3.09174]
[1780069135481,48.64,74007.65,0.0,0.9799,2e-05,3.08483]
[1780069137496,48.64,74015.28,0.0,0.98001,2e-05,3.06975]
[1780069138505,48.64,74017.49,0.0,0.98004,2e-05,3.06582]
[1780069142539,48.65,74012.32,0.0,0.97996,2e-05,3.07713]
[1780069143541,48.65,74018.24,0.0,0.98005,2e-05,3.06553]
[1780069146565,48.65,74012.93,0.0,0.97996,2e-05,3.0769]
[1780069148575,48.65,73999.14,0.0,0.97974,2e-05,3.10508]
[1780069149582,48.65,73994.08,0.0,0.97966,2e-05,3.11531]
[1780069150594,48.65,73991.93,0.0,0.97962,2e-05,3.11999]
[1780069152602,48.66,73998.99,0.0,0.97973,2e-05,3.10606]
[1780069154618,48.66,74004.75,0.0,0.97982,2e-05,3.09484]
[1780069158645,48.66,74010.37,0.0,0.9799,2e-05,3.08441]
[1780069161665,48.66,74004.08,0.0,0.9798,2e-05,3.09769]
[1780069165693,48.67,73999.34,0.0,0.97971,2e-05,3.10802]
[1780069170730,48.67,74001.1,0.0,0.97974,2e-05,3.10536]
[1780069172746,48.67,74009.9,0.0,0.97988,2e-05,3.08599]
[1780069173970,48.67,74015.07,0.0,0.97997,2e-05,3.07562]
[1780069174761,48.67,74014.91,0.0,0.97996,2e-05,3.07641]
[1780069179793,48.68,74009.49,0.0,0.97987,2e-05,3.08842]
[1780069184829,48.68,74009.54,0.0,0.97986,2e-05,3.08922]
[1780069189863,48.69,74009.62,0.0,0.97985,2e-05,3.09032]
[1780069194899,48.69,74010.89,0.0,0.97986,2e-05,3.08881]
[1780069199933,48.69,74010.61,0.0,0.97985,2e-05,3.09039]
[1780069201949,48.69,74001.15,0.0,0.9797,2e-05,3.10982]
[1780069202956,48.69,73984.96,0.0,0.97944,2e-05,3.14276]
[1780069204198,48.7,73994.59,0.0,0.97959,2e-05,3.12331]
[1780069204968,48.7,73994.59,0.0,0.97959,2e-05,3.12345]
[1780069210009,48.7,73997.38,0.0,0.97963,2e-05,3.11852]
[1780069215049,48.7,73995.81,0.0,0.9796,2e-05,3.12237]
[1780069220086,48.7,73993.19,0.0,0.97955,2e-05,3.12835]
[1780069221103,48.7,74001.61,0.0,0.97969,2e-05,3.11146]
[1780069222324,48.7,74010.86,0.0,0.97983,2e-05,3.093]
[1780069228138,48.71,74006.51,0.0,0.97975,2e-05,3.10283]
[1780069230160,48.71,73984.04,0.0,0.97939,2e-05,3.14866]
[1780069232396,48.71,74005.48,0.0,0.97975,2e-05,3.10335]
[1780069233179,48.71,74005.16,0.0,0.97974,2e-05,3.10416]
[1780069234196,48.71,73996.41,0.0,0.9796,2e-05,3.12199]
[1780069239234,48.71,74006.54,0.0,0.97975,2e-05,3.10223]
[1780069240235,48.72,74016.7,0.0,0.97991,2e-05,3.08198]
[1780069241235,48.72,74021.51,0.0,0.97999,2e-05,3.07256]
[1780069246270,48.72,74018.54,0.0,0.97993,2e-05,3.0796]
[1780069251314,48.72,74023.21,0.0,0.98,2e-05,3.07132]
[1780069252321,48.73,74041.93,0.0,0.98029,2e-05,3.03431]
[1780069253542,48.73,74050.97,0.0,0.98042,2e-05,3.01675]
[1780069254333,48.73,74051.16,0.0,0.98042,2e-05,3.0167]
[1780069259367,48.73,74057.47,0.0,0.98051,2e-05,3.00589]
[1780069260374,48.74,74060.62,0.0,0.98056,2e-05,3.00004]
[1780069262393,48.74,74055.56,0.0,0.98047,2e-05,3.01069]
[1780069263616,48.74,74049.31,0.0,0.98037,2e-05,3.02334]
[1780069264404,48.74,74049.31,0.0,0.98037,2e-05,3.02364]
[1780069265410,48.74,74054.66,0.0,0.98045,2e-05,3.01339]
[1780069266418,48.75,74060.73,0.0,0.98052,2e-05,3.00459]
[1780069267424,48.76,74066.6,0.0,0.98061,2e-05,2.99341]
[1780069268431,48.76,74067.13,0.0,0.98061,2e-05,2.99272]
[1780069271453,48.76,74072.49,0.0,0.98069,2e-05,2.98332]
[1780069272460,48.76,74085.62,0.0,0.98088,2e-05,2.95814]
[1780069273686,48.76,74092.73,0.0,0.98099,1e-05,2.94478]
[1780069275481,48.77,74093.43,0.0,0.98099,1e-05,2.9443]
[1780069279509,48.77,74087.4,0.0,0.98089,2e-05,2.95774]
[1780069282530,48.78,74082.02,0.0,0.98079,2e-05,2.96943]
[1780069283756,48.78,74075.81,0.0,0.98069,2e-05,2.98231]
[1780069287579,48.79,74065.17,0.0,0.98052,2e-05,3.00426]
[1780069288583,48.79,74052.56,0.0,0.98033,2e-05,3.02942]
[1780069289594,48.79,74054.7,0.0,0.98036,2e-05,3.02548]
[1780069290598,48.79,74047.59,0.0,0.98025,2e-05,3.03983]
[1780069291608,48.79,74047.74,0.0,0.98026,2e-05,3.03777]
[1780069293623,48.79,74042.67,0.0,0.98018,2e-05,3.04834]
[1780069295672,48.8,74033.67,0.0,0.98003,2e-05,3.06674]
[1780069296668,48.8,74018.91,0.0,0.9798,2e-05,3.09651]
[1780069297656,48.8,74016.37,0.0,0.97976,2e-05,3.10178]
[1780069298665,48.8,74010.92,0.0,0.97967,2e-05,3.11292]
[1780069300684,48.8,74004.11,0.0,0.97956,2e-05,3.12696]
[1780069301695,48.8,73998.11,0.0,0.97946,2e-05,3.13925]
[1780069302696,48.8,73987.64,0.0,0.97929,2e-05,3.16067]
[1780069303703,48.8,73985.21,0.0,0.97925,2e-05,3.16569]
[1780069304710,48.8,73990.66,0.0,0.97934,2e-05,3.15463]
[1780069305752,48.8,73994.97,0.0,0.97941,2e-05,3.14593]
[1780069308744,48.8,73997.44,0.0,0.97945,2e-05,3.14119]
[1780069310771,48.8,73991.3,0.0,0.97935,2e-05,3.15388]
[1780069311787,48.8,73977.66,0.0,0.97913,2e-05,3.18185]
[1780069312786,48.8,73956.64,0.0,0.97878,2e-05,3.22523]
[1780069313790,48.8,73934.82,0.0,0.97842,2e-05,3.27066]
[1780069314798,48.8,73934.68,0.0,0.97842,2e-05,3.27084]
[1780069315802,48.8,73926.89,0.0,0.97829,2e-05,3.28708]
[1780069316811,48.8,73920.73,0.0,0.97819,2e-05,3.29991]
[1780069317818,48.8,73907.7,0.0,0.97797,2e-05,3.32732]
[1780069318823,48.8,73903.55,0.0,0.9779,2e-05,3.33592]
[1780069320844,48.8,73898.54,0.0,0.97782,2e-05,3.34625]
[1780069322864,48.8,73898.6,0.0,0.97782,2e-05,3.34585]
[1780069323862,48.8,73913.89,0.0,0.97808,2e-05,3.31337]
[1780069324870,48.8,73921.14,0.0,0.9782,2e-05,3.29805]
[1780069325885,48.8,73920.55,0.0,0.97819,2e-05,3.29908]
[1780069328934,48.8,73902.54,0.0,0.97789,2e-05,3.33724]
[1780069329913,48.79,73894.47,0.0,0.97775,2e-05,3.35412]
[1780069334948,48.79,73897.96,0.0,0.97782,2e-05,3.34593]
[1780069335974,48.79,73888.74,0.0,0.97766,2e-05,3.36546]
[1780069337975,48.79,73897.89,0.0,0.97782,2e-05,3.34558]
[1780069341000,48.79,73879.78,0.0,0.97751,2e-05,3.38388]
[1780069342007,48.79,73871.71,0.0,0.97738,2e-05,3.40104]
[1780069344032,48.79,73859.21,0.0,0.97716,2e-05,3.42759]
[1780069345045,48.78,73864.3,0.0,0.97725,2e-05,3.41629]
[1780069346048,48.78,73857.5,0.0,0.97714,2e-05,3.43077]
[1780069348076,48.78,73846.93,0.0,0.97695,2e-05,3.4532]
[1780069349068,48.78,73832.94,0.0,0.97671,2e-05,3.4835]
[1780069351083,48.78,73838.19,0.0,0.97682,2e-05,3.46904]
[1780069354102,48.77,73832.14,0.0,0.97672,2e-05,3.48125]
[1780069356119,48.77,73825.85,0.0,0.97662,2e-05,3.49433]
[1780069357139,48.77,73819.1,0.0,0.9765,2e-05,3.50882]
[1780069358140,48.77,73807.72,0.0,0.9763,2e-05,3.5336]
[1780069359147,48.77,73818.78,0.0,0.9765,2e-05,3.50864]
[1780069360227,48.76,73824.7,0.0,0.97661,2e-05,3.49517]
[1780069361166,48.76,73815.46,0.0,0.97645,2e-05,3.51517]
[1780069362174,48.76,73804.8,0.0,0.97626,2e-05,3.53837]
[1780069365194,48.76,73794.69,0.0,0.97609,2e-05,3.55952]
[1780069366478,48.75,73785.53,0.0,0.97592,2e-05,3.57955]
[1780069367214,48.74,73785.53,0.0,0.97596,2e-05,3.57417]
[1780069369248,48.7,73801.55,0.0,0.97634,2e-05,3.52822]
[1780069370267,48.68,73809.96,0.0,0.97652,2e-05,3.50519]
[1780069371252,48.68,73806.44,0.0,0.97646,2e-05,3.51259]
[1780069372283,48.68,73792.49,0.0,0.97621,2e-05,3.54322]
[1780069373284,48.66,73794.96,0.0,0.97631,2e-05,3.53182]
[1780069376597,48.6,73773.18,0.0,0.97604,2e-05,3.56371]
[1780069377341,48.6,73774.6,0.0,0.97607,2e-05,3.55994]
[1780069378332,48.6,73774.36,0.0,0.97607,2e-05,3.55986]
[1780069381369,48.53,73759.77,0.0,0.97595,2e-05,3.57503]
[1780069382360,48.53,73742.56,0.0,0.97563,2e-05,3.61338]
[1780069383384,48.53,73737.81,0.0,0.97555,2e-05,3.6235]
[1780069384384,48.53,73745.22,0.0,0.97569,2e-05,3.60593]
[1780069385393,48.52,73746.58,0.0,0.97573,2e-05,3.60215]
[1780069386787,48.52,73740.98,0.0,0.97563,2e-05,3.61351]
[1780069388413,48.52,73737.32,0.0,0.97557,2e-05,3.62114]
[1780069392450,48.48,73734.53,0.0,0.97559,2e-05,3.61815]
[1780069393449,48.46,73726.26,0.0,0.97549,2e-05,3.63002]
[1780069394456,48.44,73717.62,0.0,0.97538,2e-05,3.6439]
[1780069395471,48.42,73716.03,0.0,0.9754,2e-05,3.64142]
[1780069396867,48.39,73702.59,0.0,0.97519,2e-05,3.66625]
[1780069397484,48.37,73702.59,0.0,0.97524,2e-05,3.6599]
[1780069398491,48.35,73688.92,0.0,0.97503,2e-05,3.68511]
[1780069399498,48.33,73675.62,0.0,0.97483,2e-05,3.70921]
[1780069400513,48.3,73669.17,0.0,0.97477,2e-05,3.71706]
[1780069402525,48.25,73670.31,0.0,0.97491,2e-05,3.70004]
[1780069406971,48.16,73685.9,0.0,0.97542,2e-05,3.63702]
[1780069408582,48.12,73696.11,0.0,0.97571,2e-05,3.60148]
[1780069409586,48.11,73701.48,0.0,0.97582,2e-05,3.58867]
[1780069410597,48.11,73706.95,0.0,0.97592,2e-05,3.5757]
[1780069411610,48.11,73712.94,0.0,0.97605,2e-05,3.55937]
[1780069412615,48.09,73719.92,0.0,0.97622,2e-05,3.53909]
[1780069413648,48.08,73746.4,0.0,0.97673,2e-05,3.47557]
[1780069414649,48.08,73746.53,0.0,0.97674,2e-05,3.47498]
[1780069415667,48.08,73739.44,0.0,0.97661,2e-05,3.49039]
[1780069417016,48.07,73716.39,0.0,0.9762,2e-05,3.54133]
[1780069418685,48.07,73710.32,0.0,0.97609,2e-05,3.55454]
[1780069419692,48.07,73711.12,0.0,0.97611,2e-05,3.55216]
[1780069421711,48.03,73717.35,0.0,0.97631,2e-05,3.52723]
[1780069425734,48.01,73723.31,0.0,0.97647,2e-05,3.50709]
[1780069427090,47.98,73734.19,0.0,0.97674,2e-05,3.47374]
[1780069432784,47.97,73724.95,0.0,0.97659,2e-05,3.49236]
[1780069433790,47.95,73717.61,0.0,0.97649,2e-05,3.50449]
[1780069434798,47.94,73711.01,0.0,0.97641,2e-05,3.51434]
[1780069438840,47.93,73691.47,0.0,0.97606,2e-05,3.55721]
[1780069439851,47.93,73682.11,0.0,0.97589,2e-05,3.57802]
[1780069440857,47.93,73672.5,0.0,0.97571,2e-05,3.59947]
[1780069441874,47.92,73672.34,0.0,0.97572,2e-05,3.59858]
[1780069442878,47.9,73660.22,0.0,0.97555,2e-05,3.61982]
[1780069443903,47.9,73642.31,0.0,0.9752,2e-05,3.66137]
[1780069444900,47.89,73639.92,0.0,0.97517,2e-05,3.66546]
[1780069449940,47.88,73639.33,0.0,0.97518,2e-05,3.66426]
[1780069454974,47.84,73645.41,0.0,0.97541,2e-05,3.6365]
[1780069457997,47.78,73657.2,0.0,0.97577,2e-05,3.59162]
[1780069459001,47.77,73663.27,0.0,0.97589,2e-05,3.57706]
[1780069460024,47.77,73678.36,0.0,0.97618,2e-05,3.54144]
[1780069462030,47.77,73677.19,0.0,0.97616,2e-05,3.5436]
[1780069464044,47.76,73663.73,0.0,0.97592,2e-05,3.57334]
[1780069465051,47.76,73663.25,0.0,0.97592,2e-05,3.57387]
[1780069470092,47.75,73671.88,0.0,0.9761,2e-05,3.55128]
[1780069471092,47.73,73675.49,0.0,0.97622,2e-05,3.53552]
[1780069474130,47.71,73680.53,0.0,0.97637,2e-05,3.51799]
[1780069476139,47.71,73690.67,0.0,0.97656,2e-05,3.49408]
[1780069477145,47.71,73684.72,0.0,0.97645,2e-05,3.5071]
[1780069478154,47.7,73683.54,0.0,0.97644,2e-05,3.50884]
[1780069482181,47.7,73677.99,0.0,0.97635,2e-05,3.52002]
[1780069483190,47.7,73671.72,0.0,0.97624,2e-05,3.53379]
[1780069484198,47.69,73665.81,0.0,0.97613,2e-05,3.54622]
[1780069487217,47.69,73671.35,0.0,0.97625,2e-05,3.5325]
[1780069489237,47.69,73673.17,0.0,0.97629,2e-05,3.52734]
[1780069493263,47.68,73707.54,0.0,0.97694,2e-05,3.44742]
[1780069494269,47.68,73719.65,0.0,0.97716,2e-05,3.42008]
[1780069495309,47.68,73727.36,0.0,0.9773,2e-05,3.40268]
[1780069500317,47.67,73727.27,0.0,0.97731,2e-05,3.40175]
[1780069502335,47.67,73716.98,0.0,0.97713,2e-05,3.42373]
[1780069503340,47.67,73711.78,0.0,0.97704,2e-05,3.43498]
[1780069505358,47.67,73718.41,0.0,0.97716,2e-05,3.41957]
[1780069508385,47.66,73724.49,0.0,0.97728,2e-05,3.4052]
[1780069509385,47.66,73739.58,0.0,0.97755,2e-05,3.37164]
[1780069513423,47.66,73734.38,0.0,0.97746,2e-05,3.38224]
[1780069518510,47.66,73736.7,0.0,0.97751,2e-05,3.3762]
[1780069519472,47.65,73715.99,0.0,0.97714,2e-05,3.42184]
[1780069520480,47.65,73703.45,0.0,0.97692,2e-05,3.44918]
[1780069523503,47.65,73694.79,0.0,0.97677,2e-05,3.46791]
[1780069525520,47.65,73693.22,0.0,0.97675,2e-05,3.47069]
[1780069526526,47.64,73683.84,0.0,0.97658,2e-05,3.49107]
[1780069527914,47.64,73685.87,0.0,0.97662,2e-05,3.48606]
[1780069530554,47.64,73693.38,0.0,0.97677,2e-05,3.46829]
[1780069532568,47.64,73692.8,0.0,0.97678,2e-05,3.4666]
[1780069534589,47.63,73682.79,0.0,0.9766,2e-05,3.48839]
[1780069535597,47.63,73672.64,0.0,0.97642,2e-05,3.51099]
[1780069536605,47.63,73674.83,0.0,0.97646,2e-05,3.50512]
[1780069539626,47.63,73666.86,0.0,0.97632,2e-05,3.52233]
[1780069540641,47.62,73657.73,0.0,0.97616,2e-05,3.54269]
[1780069542650,47.62,73661.59,0.0,0.97624,2e-05,3.53235]
[1780069546731,47.6,73671.68,0.0,0.97648,2e-05,3.50305]
[1780069548077,47.6,73734.22,0.0,0.97761,2e-05,3.36286]
[1780069548712,47.59,73733.82,0.0,0.97761,2e-05,3.36351]
[1780069549715,47.59,73736.8,0.0,0.97767,2e-05,3.35648]
[1780069550731,47.59,73726.18,0.0,0.97748,2e-05,3.37941]
[1780069551737,47.59,73723.97,0.0,0.97744,2e-05,3.38406]
[1780069556770,47.59,73725.69,0.0,0.97748,2e-05,3.37907]
[1780069559792,47.58,73729.25,0.0,0.97755,2e-05,3.37058]
[1780069561817,47.58,73734.58,0.0,0.97765,2e-05,3.35843]
[1780069563836,47.58,73748.33,0.0,0.97789,2e-05,3.32792]
[1780069564839,47.58,73749.35,0.0,0.97791,2e-05,3.32556]
[1780069568228,47.58,73741.79,0.0,0.97778,2e-05,3.34169]
[1780069569870,47.58,73736.9,0.0,0.9777,2e-05,3.35211]
[1780069570877,47.58,73729.39,0.0,0.97757,2e-05,3.36845]
[1780069571897,47.58,73725.95,0.0,0.97751,2e-05,3.37583]
[1780069574911,47.57,73732.65,0.0,0.97763,2e-05,3.36042]
[1780069575918,47.57,73733.18,0.0,0.97764,2e-05,3.35907]
[1780069580955,47.57,73727.42,0.0,0.97755,2e-05,3.37079]
[1780069581967,47.57,73733.74,0.0,0.97766,2e-05,3.35667]
[1780069582973,47.57,73734.3,0.0,0.97767,2e-05,3.35525]
[1780069583983,47.57,73721.79,0.0,0.97745,2e-05,3.38265]
[1780069584986,47.57,73722.65,0.0,0.97747,2e-05,3.38052]
[1780069588374,47.57,73729.79,0.0,0.9776,2e-05,3.36411]
[1780069593058,47.56,73706.4,0.0,0.97721,2e-05,3.41279]
[1780069594068,47.56,73690.19,0.0,0.97691,2e-05,3.44876]
[1780069596078,47.56,73688.56,0.0,0.97689,2e-05,3.45176]
[1780069599098,47.56,73683.84,0.0,0.97681,2e-05,3.46135]
[1780069602120,47.55,73678.26,0.0,0.97672,2e-05,3.47287]
[1780069603128,47.55,73678.48,0.0,0.97672,2e-05,3.47199]
[1780069607182,47.54,73685.81,0.0,0.97687,2e-05,3.454]
[1780069608529,47.54,73696.34,0.0,0.97707,2e-05,3.43005]
[1780069610179,47.54,73696.97,0.0,0.97708,2e-05,3.428]
[1780069615213,47.54,73693.7,0.0,0.97703,2e-05,3.4338]
[1780069620248,47.53,73702.78,0.0,0.97721,2e-05,3.41195]
[1780069622263,47.53,73694.43,0.0,0.97707,2e-05,3.4297]
[1780069624278,47.53,73688.65,0.0,0.97696,2e-05,3.44232]
[1780069625285,47.52,73682.76,0.0,0.97686,2e-05,3.45521]
[1780069626294,47.52,73686.76,0.0,0.97694,2e-05,3.44586]
[1780069627299,47.52,73694.76,0.0,0.97708,2e-05,3.42758]
[1780069628311,47.52,73697.32,0.0,0.97713,2e-05,3.42154]
[1780069631332,47.52,73692.01,0.0,0.97704,2e-05,3.43252]
[1780069633357,47.52,73674.57,0.0,0.97673,2e-05,3.4711]
[1780069634361,47.51,73674.29,0.0,0.97673,2e-05,3.47098]
[1780069638396,47.51,73652.44,0.0,0.97634,2e-05,3.51938]
[1780069639398,47.51,73650.42,0.0,0.9763,2e-05,3.52352]
[1780069640405,47.51,73656.13,0.0,0.97641,2e-05,3.51001]
[1780069641411,47.5,73654.39,0.0,0.97638,2e-05,3.51353]
[1780069642418,47.5,73648.49,0.0,0.97628,2e-05,3.52654]
[1780069643426,47.5,73645.83,0.0,0.97623,2e-05,3.53215]
[1780069647458,47.49,73641.19,0.0,0.97616,2e-05,3.54081]
[1780069652489,47.49,73641.5,0.0,0.9762,2e-05,3.53543]
[1780069654501,47.48,73636.05,0.0,0.97611,2e-05,3.54695]
[1780069657523,47.48,73644.25,0.0,0.97627,2e-05,3.52664]
[1780069658533,47.47,73647.54,0.0,0.97634,2e-05,3.51865]
[1780069660557,47.47,73655.75,0.0,0.9765,2e-05,3.49904]
[1780069661556,47.47,73663.42,0.0,0.97664,2e-05,3.48121]
[1780069662568,47.47,73669.37,0.0,0.97675,2e-05,3.46736]
[1780069663575,47.47,73664.32,0.0,0.97666,2e-05,3.47842]
[1780069665588,47.46,73670.24,0.0,0.97678,2e-05,3.46428]
[1780069666596,47.46,73669.99,0.0,0.97678,2e-05,3.46448]
[1780069670624,47.46,73660.53,0.0,0.97662,2e-05,3.48443]
[1780069671631,47.46,73661.77,0.0,0.97664,2e-05,3.48123]
[1780069676665,47.45,73660.44,0.0,0.97663,2e-05,3.48233]
[1780069681701,47.44,73661.94,0.0,0.97667,2e-05,3.47703]
[1780069683715,47.44,73673.72,0.0,0.9769,2e-05,3.44937]
[1780069684727,47.44,73681.35,0.0,0.97704,2e-05,3.43223]
[1780069685731,47.44,73692.33,0.0,0.97724,2e-05,3.40713]
[1780069689117,47.44,73701.91,0.0,0.97742,2e-05,3.3851]
[1780069690776,47.43,73703.86,0.0,0.97746,2e-05,3.38056]
[1780069692793,47.43,73715.29,0.0,0.97766,2e-05,3.35489]
[1780069693796,47.43,73706.99,0.0,0.97752,2e-05,3.37307]
[1780069694809,47.43,73701.38,0.0,0.97742,2e-05,3.38531]
[1780069695810,47.43,73699.03,0.0,0.97738,2e-05,3.39031]
[1780069696830,47.43,73680.21,0.0,0.97704,2e-05,3.43211]
[1780069699182,47.43,73676.48,0.0,0.97698,2e-05,3.43974]
[1780069700849,47.43,73681.6,0.0,0.97707,2e-05,3.42793]
[1780069701856,47.42,73682.63,0.0,0.9771,2e-05,3.42501]
[1780069704877,47.42,73687.83,0.0,0.9772,2e-05,3.4128]
[1780069709252,47.42,73699.71,0.0,0.97742,2e-05,3.38475]
[1780069711938,47.42,73725.68,0.0,0.9779,2e-05,3.32488]
[1780069712941,47.41,73725.5,0.0,0.9779,2e-05,3.32511]
[1780069713949,47.41,73724.16,0.0,0.97788,2e-05,3.32793]
[1780069719329,47.41,73727.29,0.0,0.97794,2e-05,3.32032]
[1780069721999,47.41,73734.71,0.0,0.97807,2e-05,3.30391]
[1780069727041,47.41,73731.82,0.0,0.97802,2e-05,3.30978]
[1780069731066,47.41,73725.54,0.0,0.97791,2e-05,3.32317]
[1780069736103,47.41,73730.06,0.0,0.978,2e-05,3.31278]
[1780069741139,47.4,73726.93,0.0,0.97795,2e-05,3.31921]
[1780069746178,47.4,73731.66,0.0,0.97803,2e-05,3.30839]
[1780069751214,47.4,73728.97,0.0,0.97799,2e-05,3.31396]
[1780069754253,47.4,73734.51,0.0,0.97809,2e-05,3.30155]
[1780069757263,47.4,73745.26,0.0,0.97828,2e-05,3.27804]
[1780069762292,47.4,73745.84,0.0,0.97829,2e-05,3.27667]
[1780069767328,47.4,73749.67,0.0,0.97835,2e-05,3.26827]
[1780069772363,47.4,73752.83,0.0,0.97842,2e-05,3.25926]
[1780069777398,47.4,73752.04,0.0,0.97841,2e-05,3.2609]
[1780069781428,47.4,73746.43,0.0,0.97831,2e-05,3.27294]
[1780069782439,47.4,73736.98,0.0,0.97815,2e-05,3.29338]
[1780069787468,47.4,73743.55,0.0,0.97827,2e-05,3.27878]
[1780069788475,47.4,73748.82,0.0,0.97836,2e-05,3.26733]
[1780069789482,47.4,73757.8,0.0,0.97851,2e-05,3.24796]
[1780069794519,47.4,73761.63,0.0,0.97858,2e-05,3.23979]
[1780069795529,47.4,73768.06,0.0,0.97869,2e-05,3.22603]
[1780069798546,47.4,73773.36,0.0,0.97878,2e-05,3.21484]
[1780069803583,47.4,73772.93,0.0,0.97877,2e-05,3.21598]
[1780069808616,47.4,73769.59,0.0,0.97871,2e-05,3.22329]
[1780069813653,47.4,73769.15,0.0,0.9787,2e-05,3.22441]
[1780069816672,47.4,73777.51,0.0,0.97884,2e-05,3.20664]
[1780069817689,47.4,73782.33,0.0,0.97892,2e-05,3.19653]
[1780069820775,47.4,73775.49,0.0,0.9788,2e-05,3.2113]
[1780069821720,47.4,73767.89,0.0,0.97867,2e-05,3.22766]
[1780069824740,47.4,73760.92,0.0,0.97855,2e-05,3.24268]
[1780069825749,47.4,73749.24,0.0,0.97835,2e-05,3.26788]
[1780069826756,47.4,73739.12,0.0,0.97818,2e-05,3.2898]
[1780069827789,47.4,73735.71,0.0,0.97812,2e-05,3.29715]
[1780069828772,47.4,73731.89,0.0,0.97805,2e-05,3.30531]
[1780069829781,47.4,73724.48,0.0,0.97792,2e-05,3.32151]
[1780069830786,47.4,73722.39,0.0,0.97789,2e-05,3.32597]
[1780069831792,47.4,73715.76,0.0,0.97778,2e-05,3.33825]
[1780069832804,47.4,73714.7,0.0,0.97777,2e-05,3.34042]
[1780069833827,47.4,73708.53,0.0,0.97766,2e-05,3.35386]
[1780069834833,47.4,73705.24,0.0,0.9776,2e-05,3.36076]
[1780069839864,47.4,73706.57,0.0,0.97763,2e-05,3.35709]
[1780069840870,47.39,73715.13,0.0,0.97779,2e-05,3.33805]
[1780069841878,47.39,73717.03,0.0,0.97782,2e-05,3.33373]
[1780069843894,47.39,73722.8,0.0,0.97792,2e-05,3.3208]
[1780069845905,47.39,73729.03,0.0,0.97804,2e-05,3.30695]
[1780069850262,47.39,73718.08,0.0,0.97785,2e-05,3.33056]
[1780069851948,47.39,73716.21,0.0,0.97781,2e-05,3.33445]
[1780069856983,47.39,73715.67,0.0,0.97781,2e-05,3.33496]
[1780069862035,47.39,73720.65,0.0,0.9779,2e-05,3.32336]
[1780069867061,47.38,73725.47,0.0,0.97799,2e-05,3.31222]
[1780069869081,47.38,73720.02,0.0,0.9779,2e-05,3.32395]
[1780069870408,47.38,73703.47,0.0,0.97761,2e-05,3.36027]
[1780069872096,47.38,73702.58,0.0,0.97759,2e-05,3.36193]
[1780069875134,47.38,73708.1,0.0,0.9777,2e-05,3.3492]
[1780069876125,47.38,73714.41,0.0,0.97781,2e-05,3.33514]
[1780069877132,47.38,73720.6,0.0,0.97792,2e-05,3.32141]
[1780069878142,47.38,73721.91,0.0,0.97794,2e-05,3.31843]
[1780069882172,47.38,73715.44,0.0,0.97783,2e-05,3.33214]
[1780069883177,47.38,73708.85,0.0,0.97772,2e-05,3.34651]
[1780069884190,47.38,73706.54,0.0,0.97768,2e-05,3.35145]
[1780069886198,47.37,73704.44,0.0,0.97764,2e-05,3.35574]
[1780069890554,47.37,73707.72,0.0,0.97771,2e-05,3.34768]
[1780069896284,47.37,73706.1,0.0,0.9777,2e-05,3.34815]
[1780069901311,47.36,73705.62,0.0,0.9777,2e-05,3.34843]
[1780069902317,47.36,73698.34,0.0,0.97757,2e-05,3.36434]
[1780069907353,47.36,73697.41,0.0,0.97756,2e-05,3.36545]
[1780069912398,47.36,73700.06,0.0,0.97761,2e-05,3.35885]
[1780069913401,47.36,73687.66,0.0,0.97739,2e-05,3.38596]
[1780069914405,47.36,73677.12,0.0,0.97721,2e-05,3.40921]
[1780069916418,47.35,73667.92,0.0,0.97704,2e-05,3.42928]
[1780069921454,47.35,73666.45,0.0,0.97703,2e-05,3.43113]
[1780069924474,47.35,73660.24,0.0,0.97692,2e-05,3.44423]
[1780069925837,47.34,73652.44,0.0,0.97678,2e-05,3.46121]
[1780069928508,47.34,73666.23,0.0,0.97704,2e-05,3.42943]
[1780069930518,47.34,73672.31,0.0,0.97716,2e-05,3.41524]
[1780069935907,47.33,73691.65,0.0,0.97752,2e-05,3.37056]
[1780069938578,47.33,73696.72,0.0,0.97761,2e-05,3.35913]
[1780069939586,47.33,73689.36,0.0,0.97748,2e-05,3.37508]
[1780069940593,47.33,73686.22,0.0,0.97743,2e-05,3.38186]
[1780069945978,47.33,73679.85,0.0,0.97732,2e-05,3.39474]
[1780069948650,47.32,73677.63,0.0,0.97729,2e-05,3.39893]
[1780069949656,47.32,73671.78,0.0,0.97718,2e-05,3.41202]
[1780069951668,47.32,73670.72,0.0,0.97718,2e-05,3.41165]
[1780069956707,47.32,73672.07,0.0,0.97722,2e-05,3.40723]
[1780069958719,47.31,73662.66,0.0,0.97705,2e-05,3.42779]
[1780069959728,47.31,73661.59,0.0,0.97703,2e-05,3.42989]
[1780069963769,47.31,73672.43,0.0,0.97724,2e-05,3.40435]
[1780069964762,47.31,73675.83,0.0,0.9773,2e-05,3.39625]
[1780069969797,47.3,73675.65,0.0,0.97731,2e-05,3.39573]
[1780069974831,47.3,73673.81,0.0,0.97729,2e-05,3.39834]
[1780069975839,47.3,73661.05,0.0,0.97706,2e-05,3.42664]
[1780069976846,47.3,73651.57,0.0,0.97689,2e-05,3.44767]
[1780069981882,47.29,73646.86,0.0,0.97681,2e-05,3.45701]
[1780069982888,47.29,73631.26,0.0,0.97652,2e-05,3.49211]
[1780069983895,47.29,73630.42,0.0,0.97651,2e-05,3.49361]
[1780069988930,47.28,73628.74,0.0,0.9765,2e-05,3.49534]
[1780069991952,47.28,73633.48,0.0,0.9766,2e-05,3.48291]
[1780069996988,47.27,73623.67,0.0,0.97643,2e-05,3.50331]
[1780069997993,47.27,73617.13,0.0,0.97631,2e-05,3.51784]
[1780070003045,47.26,73628.66,0.0,0.97654,2e-05,3.48963]
[1780070004038,47.26,73630.13,0.0,0.97658,2e-05,3.48547]
[1780070007069,47.25,73650.69,0.0,0.97697,2e-05,3.43774]
[1780070010090,47.25,73641.11,0.0,0.97679,2e-05,3.45875]
[1780070012105,47.25,73635.94,0.0,0.97672,2e-05,3.46758]
[1780070017140,47.24,73637.28,0.0,0.97676,2e-05,3.4624]
[1780070022516,47.24,73639.06,0.0,0.97681,2e-05,3.45659]
[1780070026206,47.23,73633.39,0.0,0.97671,2e-05,3.46804]
[1780070030236,47.23,73638.85,0.0,0.97682,2e-05,3.45458]
[1780070035270,47.22,73635.6,0.0,0.97678,2e-05,3.45984]
[1780070040304,47.21,73628.92,0.0,0.97667,2e-05,3.47357]
[1780070042663,47.21,73634.81,0.0,0.97679,2e-05,3.45905]
[1780070044333,47.21,73637.3,0.0,0.97684,2e-05,3.4527]
[1780070047355,47.2,73643.37,0.0,0.97696,2e-05,3.43795]
[1780070048361,47.2,73658.43,0.0,0.97723,2e-05,3.40379]
[1780070050378,47.2,73662.35,0.0,0.97731,2e-05,3.39452]
[1780070051382,47.2,73667.89,0.0,0.97741,2e-05,3.38193]
[1780070056419,47.2,73671.12,0.0,0.97748,2e-05,3.37392]
[1780070061458,47.19,73668.57,0.0,0.97744,2e-05,3.37838]
[1780070066498,47.19,73671.67,0.0,0.9775,2e-05,3.37048]
[1780070070527,47.19,73677.43,0.0,0.97761,2e-05,3.35693]
[1780070072877,47.19,73686.56,0.0,0.97779,2e-05,3.33412]
[1780070075564,47.19,73692.05,0.0,0.97789,2e-05,3.32178]
[1780070079597,47.18,73686.72,0.0,0.9778,2e-05,3.3331]
[1780070082954,47.18,73679.19,0.0,0.97767,2e-05,3.34935]
[1780070085645,47.18,73679.74,0.0,0.97768,2e-05,3.34767]
[1780070090677,47.18,73682.5,0.0,0.97774,2e-05,3.34077]
[1780070095712,47.18,73676.8,0.0,0.97764,2e-05,3.35263]
[1780070100751,47.17,73668.73,0.0,0.97751,2e-05,3.36969]
[1780070105787,47.17,73664.49,0.0,0.97744,2e-05,3.37817]
[1780070106790,47.17,73663.26,0.0,0.97742,2e-05,3.3807]
[1780070111829,47.16,73657.6,0.0,0.97732,2e-05,3.39226]
[1780070113178,47.16,73650.25,0.0,0.97719,2e-05,3.40826]
[1780070118874,47.16,73652.73,0.0,0.97725,2e-05,3.4014]
[1780070123910,47.15,73652.09,0.0,0.97725,2e-05,3.40166]
[1780070128945,47.15,73651.46,0.0,0.97724,2e-05,3.40194]
[1780070133979,47.15,73654.54,0.0,0.97732,2e-05,3.39174]
[1780070139020,47.14,73652.68,0.0,0.9773,2e-05,3.39485]
[1780070141036,47.14,73647.06,0.0,0.9772,2e-05,3.40702]
[1780070146071,47.14,73647.42,0.0,0.97721,2e-05,3.40501]
[1780070147083,47.13,73651.8,0.0,0.9773,2e-05,3.39474]
[1780070152113,47.13,73650.2,0.0,0.97728,2e-05,3.39725]
[1780070154135,47.13,73659.55,0.0,0.97745,2e-05,3.37595]
[1780070155134,47.13,73669.89,0.0,0.97764,2e-05,3.35279]
[1780070160174,47.13,73669.21,0.0,0.97763,2e-05,3.3536]
[1780070165205,47.12,73670.45,0.0,0.97766,2e-05,3.35016]
[1780070167222,47.12,73676.28,0.0,0.97776,2e-05,3.33699]
[1780070168227,47.12,73691.03,0.0,0.97803,2e-05,3.30441]
[1780070170245,47.12,73700.85,0.0,0.9782,2e-05,3.28282]
[1780070172259,47.12,73709.1,0.0,0.97834,2e-05,3.26482]
[1780070173265,47.12,73718.8,0.0,0.97851,2e-05,3.2438]
[1780070176289,47.12,73730.0,0.0,0.9787,2e-05,3.21979]
[1780070180314,47.12,73737.11,0.0,0.97882,2e-05,3.20493]
[1780070185350,47.13,73735.39,0.0,0.97879,2e-05,3.20921]
[1780070190384,47.13,73738.26,0.0,0.97883,2e-05,3.20361]
[1780070195420,47.13,73738.49,0.0,0.97884,2e-05,3.2016]
[1780070200455,47.13,73740.41,0.0,0.97887,2e-05,3.19808]
[1780070205491,47.14,73742.2,0.0,0.9789,2e-05,3.19488]
[1780070210527,47.14,73740.04,0.0,0.97886,2e-05,3.2001]
[1780070215561,47.14,73737.6,0.0,0.97881,2e-05,3.2059]
[1780070218583,47.14,73743.44,0.0,0.97891,2e-05,3.19376]
[1780070223985,47.14,73748.05,0.0,0.97898,2e-05,3.18454]
[1780070225633,47.14,73758.43,0.0,0.97915,2e-05,3.16275]
[1780070228653,47.15,73751.59,0.0,0.97903,2e-05,3.17783]
[1780070231677,47.15,73741.0,0.0,0.97885,2e-05,3.20084]
[1780070236708,47.15,73741.12,0.0,0.97885,2e-05,3.20115]
[1780070238722,47.15,73733.26,0.0,0.97871,2e-05,3.21822]
[1780070242762,47.15,73717.49,0.0,0.97844,2e-05,3.25255]
[1780070244130,47.15,73702.73,0.0,0.97818,2e-05,3.28467]
[1780070248801,47.15,73700.83,0.0,0.97815,2e-05,3.28868]
[1780070250815,47.15,73695.04,0.0,0.97805,2e-05,3.30129]
[1780070254200,47.15,73702.74,0.0,0.9782,2e-05,3.2821]
[1780070259883,47.15,73702.86,0.0,0.9782,2e-05,3.28173]
[1780070264271,47.15,73691.69,0.0,0.97801,2e-05,3.30609]
[1780070266942,47.15,73700.11,0.0,0.97815,2e-05,3.28752]
[1780070268943,47.15,73702.9,0.0,0.9782,2e-05,3.28138]
[1780070274342,47.15,73705.36,0.0,0.97825,2e-05,3.27589]
[1780070280054,47.15,73704.92,0.0,0.97824,2e-05,3.27676]
[1780070282062,47.15,73711.73,0.0,0.97836,2e-05,3.26191]
[1780070284075,47.15,73723.37,0.0,0.97856,2e-05,3.2367]
[1780070285081,47.15,73731.36,0.0,0.9787,2e-05,3.21951]
[1780070286089,47.15,73732.86,0.0,0.97872,2e-05,3.21637]
[1780070289109,47.15,73734.38,0.0,0.97875,2e-05,3.21338]
[1780070292132,47.15,73730.4,0.0,0.97868,2e-05,3.22221]
[1780070297169,47.15,73729.27,0.0,0.97866,2e-05,3.22504]
[1780070300187,47.15,73719.94,0.0,0.97849,2e-05,3.2454]
[1780070301194,47.15,73717.48,0.0,0.97845,2e-05,3.25077]
[1780070306228,47.15,73717.53,0.0,0.97845,2e-05,3.25081]
[1780070309250,47.15,73710.26,0.0,0.97832,2e-05,3.26664]
[1780070314285,47.15,73706.78,0.0,0.97828,2e-05,3.27207]
[1780070319321,47.15,73708.52,0.0,0.97831,2e-05,3.2683]
[1780070324356,47.15,73710.92,0.0,0.97835,2e-05,3.26315]
[1780070329393,47.15,73709.36,0.0,0.97832,2e-05,3.26657]
[1780070334429,47.15,73703.06,0.0,0.97821,2e-05,3.28031]
[1780070339463,47.15,73704.55,0.0,0.97824,2e-05,3.27699]
[1780070344866,47.15,73714.57,0.0,0.97841,2e-05,3.25517]
[1780070345505,47.15,73714.57,0.0,0.97841,2e-05,3.2552]
[1780070349534,47.15,73705.17,0.0,0.97825,2e-05,3.27575]
[1780070354937,47.15,73700.48,0.0,0.97816,2e-05,3.28589]
[1780070359604,47.15,73692.93,0.0,0.97803,2e-05,3.30229]
[1780070362624,47.15,73687.67,0.0,0.97794,2e-05,3.31366]
[1780070367660,47.15,73687.89,0.0,0.97795,2e-05,3.31276]
[1780070372695,47.15,73691.27,0.0,0.97802,2e-05,3.30283]
[1780070375079,47.15,73697.49,0.0,0.97813,2e-05,3.2891]
[1780070376725,47.15,73701.68,0.0,0.97821,2e-05,3.27987]
[1780070381761,47.15,73704.94,0.0,0.97827,2e-05,3.27268]
[1780070386795,47.15,73702.88,0.0,0.97823,2e-05,3.27712]
[1780070391830,47.15,73706.37,0.0,0.97829,2e-05,3.2695]
[1780070396865,47.15,73707.44,0.0,0.97831,2e-05,3.26718]
[1780070401906,47.15,73716.07,0.0,0.97846,2e-05,3.24842]
[1780070402911,47.15,73730.18,0.0,0.9787,2e-05,3.21806]
[1780070407947,47.15,73726.58,0.0,0.97864,2e-05,3.22628]
[1780070408953,47.15,73715.08,0.0,0.97844,2e-05,3.25119]
[1780070410968,47.15,73709.62,0.0,0.97834,2e-05,3.26308]
[1780070416403,47.15,73705.5,0.0,0.97827,2e-05,3.27208]
[1780070422047,47.15,73704.81,0.0,0.97826,2e-05,3.27354]
[1780070427093,47.15,73702.52,0.0,0.97822,2e-05,3.27849]
[1780070428093,47.15,73688.63,0.0,0.97798,2e-05,3.30891]
[1780070429096,47.15,73685.65,0.0,0.97792,2e-05,3.31537]
[1780070433128,47.15,73682.78,0.0,0.97789,2e-05,3.3192]
[1780070438166,47.15,73684.64,0.0,0.97793,2e-05,3.31458]
[1780070440237,47.15,73704.56,0.0,0.97828,2e-05,3.27083]
[1780070441201,47.15,73719.93,0.0,0.97855,2e-05,3.23736]
[1780070442208,47.15,73715.72,0.0,0.97847,2e-05,3.24647]
[1780070443218,47.15,73709.96,0.0,0.97837,2e-05,3.25897]
[1780070445231,47.15,73699.57,0.0,0.97819,2e-05,3.28162]
[1780070446622,47.15,73695.94,0.0,0.97813,2e-05,3.28951]
[1780070450271,47.15,73697.8,0.0,0.97816,2e-05,3.28515]
[1780070451289,47.15,73698.79,0.0,0.97818,2e-05,3.28293]
[1780070456314,47.14,73699.81,0.0,0.9782,2e-05,3.2804]
[1780070461369,47.14,73697.49,0.0,0.97816,2e-05,3.28526]
[1780070463362,47.14,73691.45,0.0,0.97806,2e-05,3.29838]
[1780070466385,47.14,73700.67,0.0,0.97822,2e-05,3.2779]
[1780070469412,47.14,73724.38,0.0,0.97863,2e-05,3.22635]
[1780070471421,47.14,73728.64,0.0,0.97871,2e-05,3.21728]
[1780070475453,47.14,73735.19,0.0,0.97882,2e-05,3.20342]
[1780070476457,47.14,73741.5,0.0,0.97892,2e-05,3.19008]
[1780070477467,47.14,73745.02,0.0,0.97898,2e-05,3.18268]
[1780070479478,47.14,73752.52,0.0,0.97911,2e-05,3.16696]
[1780070480487,47.15,73753.27,0.0,0.97912,2e-05,3.16553]
[1780070485522,47.15,73754.76,0.0,0.97914,2e-05,3.16319]
[1780070488541,47.15,73748.03,0.0,0.97902,2e-05,3.17802]
[1780070490556,47.15,73742.11,0.0,0.97892,2e-05,3.19094]
[1780070493581,47.15,73735.36,0.0,0.97881,2e-05,3.20368]
[1780070494585,47.15,73733.39,0.0,0.97878,2e-05,3.20801]
[1780070499618,47.15,73729.34,0.0,0.9787,2e-05,3.2172]
[1780070504654,47.16,73732.05,0.0,0.97875,2e-05,3.21177]
[1780070507674,47.16,73739.03,0.0,0.97886,2e-05,3.19706]
[1780070512720,47.16,73737.08,0.0,0.97883,2e-05,3.20177]
[1780070517748,47.16,73734.81,0.0,0.97878,2e-05,3.20712]
[1780070519763,47.16,73723.81,0.0,0.97859,2e-05,3.23098]
[1780070520769,47.16,73721.96,0.0,0.97856,2e-05,3.23503]
[1780070525803,47.16,73724.78,0.0,0.97861,2e-05,3.22917]
[1780070528824,47.16,73731.82,0.0,0.97873,2e-05,3.21416]
[1780070529831,47.16,73733.26,0.0,0.97875,2e-05,3.21114]
[1780070531846,47.16,73737.72,0.0,0.97883,2e-05,3.20174]
[1780070537304,47.17,73752.73,0.0,0.97908,2e-05,3.17022]
[1780070537888,47.17,73752.73,0.0,0.97908,2e-05,3.17037]
[1780070539904,47.17,73759.0,0.0,0.97918,2e-05,3.15736]
[1780070544939,47.19,73756.55,0.0,0.97909,2e-05,3.16929]
[1780070549973,47.19,73754.78,0.0,0.97905,2e-05,3.17367]
[1780070555019,47.18,73753.71,0.0,0.97909,2e-05,3.16891]
[1780070557451,47.19,73744.52,0.0,0.97891,2e-05,3.19111]
[1780070563068,47.2,73738.75,0.0,0.97877,2e-05,3.20867]
[1780070567534,47.22,73732.8,0.0,0.97863,2e-05,3.22622]
[1780070570119,47.23,73728.17,0.0,0.97854,2e-05,3.23753]
[1780070574145,47.23,73721.69,0.0,0.97841,2e-05,3.25357]
[1780070577605,47.24,73718.89,0.0,0.97836,2e-05,3.26051]
[1780070580190,47.24,73710.71,0.0,0.97821,2e-05,3.27851]
[1780070581196,47.24,73711.13,0.0,0.97822,2e-05,3.27742]
[1780070586231,47.24,73714.5,0.0,0.97829,2e-05,3.2694]
[1780070587677,47.23,73700.05,0.0,0.97804,2e-05,3.30035]
[1780070590263,47.23,73699.08,0.0,0.97803,2e-05,3.30111]
[1780070592276,47.22,73690.32,0.0,0.97789,2e-05,3.31899]
[1780070593280,47.22,73686.88,0.0,0.97783,2e-05,3.32647]
[1780070598315,47.22,73685.18,0.0,0.9778,2e-05,3.32967]
[1780070603351,47.22,73688.23,0.0,0.97786,2e-05,3.32241]
[1780070607819,47.22,73693.69,0.0,0.97796,2e-05,3.30992]
[1780070610399,47.22,73699.7,0.0,0.97807,2e-05,3.29659]
[1780070612413,47.22,73709.78,0.0,0.97826,2e-05,3.27234]
[1780070613422,47.21,73712.28,0.0,0.97831,2e-05,3.26585]
[1780070618456,47.2,73714.05,0.0,0.97836,2e-05,3.25945]
[1780070623492,47.2,73714.84,0.0,0.97839,2e-05,3.25572]
[1780070624498,47.19,73721.67,0.0,0.97852,2e-05,3.23996]
[1780070627518,47.19,73726.87,0.0,0.97862,2e-05,3.22735]
[1780070628525,47.19,73731.95,0.0,0.97871,2e-05,3.21598]
[1780070633561,47.18,73730.63,0.0,0.9787,2e-05,3.2167]
[1780070635590,47.17,73723.68,0.0,0.97859,2e-05,3.23078]
[1780070638602,47.17,73718.68,0.0,0.97851,2e-05,3.24019]
[1780070640620,47.17,73728.46,0.0,0.97869,2e-05,3.21861]
[1780070641627,47.16,73733.76,0.0,0.97878,2e-05,3.20633]
[1780070642636,47.16,73734.86,0.0,0.97881,2e-05,3.20355]
[1780070647671,47.16,73733.72,0.0,0.9788,2e-05,3.20398]
[1780070652707,47.15,73729.98,0.0,0.97875,2e-05,3.20999]
[1780070654719,47.15,73721.15,0.0,0.97861,2e-05,3.22819]
[1780070655727,47.14,73722.36,0.0,0.97863,2e-05,3.22514]
[1780070660761,47.14,73722.69,0.0,0.97865,2e-05,3.22228]
[1780070665797,47.13,73723.16,0.0,0.97868,2e-05,3.21916]
[1780070670840,47.12,73724.39,0.0,0.97872,2e-05,3.21444]
[1780070672850,47.12,73732.31,0.0,0.97887,2e-05,3.19452]
[1780070673859,47.12,73737.56,0.0,0.97896,2e-05,3.18291]
[1780070674864,47.12,73743.28,0.0,0.97906,2e-05,3.17036]
[1780070675871,47.11,73744.73,0.0,0.97909,2e-05,3.16694]
[1780070679899,47.11,73749.46,0.0,0.97918,2e-05,3.15564]
[1780070682920,47.11,73758.79,0.0,0.97935,2e-05,3.13501]
[1780070685368,47.1,73760.22,0.0,0.97937,2e-05,3.13143]
[1780070690976,47.1,73757.43,0.0,0.97934,2e-05,3.13565]
[1780070696016,47.09,73761.69,0.0,0.97942,2e-05,3.12538]
[1780070698029,47.09,73755.59,0.0,0.97932,2e-05,3.13777]
[1780070703070,47.09,73754.58,0.0,0.97932,2e-05,3.13859]
[1780070708104,47.08,73747.79,0.0,0.97921,2e-05,3.1517]
[1780070710122,47.08,73747.09,0.0,0.9792,2e-05,3.15262]
[1780070714147,47.08,73733.22,0.0,0.97898,2e-05,3.18107]
[1780070715579,47.08,73721.0,0.0,0.97877,2e-05,3.20695]
[1780070716161,47.07,73721.0,0.0,0.97877,2e-05,3.20659]
[1780070721198,47.07,73722.23,0.0,0.97881,2e-05,3.20209]
[1780070726231,47.06,73721.63,0.0,0.97881,2e-05,3.20152]
[1780070731692,47.05,73736.73,0.0,0.9791,2e-05,3.16488]
[1780070734294,47.05,73738.93,0.0,0.97914,2e-05,3.15958]
[1780070735720,47.05,73733.85,0.0,0.97906,2e-05,3.16978]
[1780070741349,47.04,73729.36,0.0,0.979,2e-05,3.17776]
[1780070744365,47.04,73741.03,0.0,0.9792,2e-05,3.15183]
[1780070745791,47.04,73748.04,0.0,0.97933,2e-05,3.13632]
[1780070748392,47.03,73748.2,0.0,0.97934,2e-05,3.13539]
[1780070750406,47.03,73730.76,0.0,0.97905,2e-05,3.1719]
[1780070751413,47.03,73729.96,0.0,0.97903,2e-05,3.1733]
[1780070756449,47.02,73733.05,0.0,0.9791,2e-05,3.16501]
[1780070758467,47.02,73727.85,0.0,0.97902,2e-05,3.17549]
[1780070760479,47.02,73725.46,0.0,0.97898,2e-05,3.17995]
[1780070763510,47.02,73718.75,0.0,0.97887,2e-05,3.19325]
[1780070764509,47.01,73718.67,0.0,0.97888,2e-05,3.19306]
[1780070765962,47.01,73724.94,0.0,0.97899,2e-05,3.17891]
[1780070767532,47.01,73732.02,0.0,0.97911,2e-05,3.16341]
[1780070768538,47.01,73731.51,0.0,0.97911,2e-05,3.16414]
[1780070770552,47.01,73724.87,0.0,0.979,2e-05,3.17763]
[1780070771560,47.0,73725.14,0.0,0.97901,2e-05,3.17673]
[1780070775587,47.0,73731.02,0.0,0.97912,2e-05,3.1629]
[1780070778609,47.0,73736.34,0.0,0.97921,2e-05,3.15067]
[1780070779616,46.99,73739.42,0.0,0.97927,2e-05,3.14355]
[1780070784651,46.99,73737.55,0.0,0.97925,2e-05,3.14619]
[1780070787671,46.99,73730.69,0.0,0.97914,2e-05,3.16024]
[1780070788679,46.99,73728.13,0.0,0.9791,2e-05,3.16511]
[1780070793712,46.98,73726.49,0.0,0.97909,2e-05,3.16503]
[1780070797741,46.98,73732.17,0.0,0.9792,2e-05,3.15176]
[1780070802781,46.97,73725.35,0.0,0.97909,2e-05,3.1649]
[1780070807816,46.97,73730.66,0.0,0.9792,2e-05,3.1522]
[1780070812850,46.96,73728.47,0.0,0.97917,2e-05,3.15553]
[1780070817889,46.96,73728.37,0.0,0.97918,2e-05,3.15438]
[1780070820908,46.95,73735.39,0.0,0.9793,2e-05,3.13867]
[1780070821913,46.95,73741.5,0.0,0.97941,2e-05,3.12544]
[1780070822920,46.95,73743.51,0.0,0.97944,2e-05,3.12097]
[1780070827959,46.95,73745.43,0.0,0.97948,2e-05,3.11579]
[1780070831984,46.94,73750.85,0.0,0.97958,2e-05,3.10341]
[1780070833997,46.94,73761.1,0.0,0.97975,2e-05,3.08155]
[1780070835022,46.94,73755.31,0.0,0.97966,2e-05,3.09354]
[1780070836028,46.94,73753.42,0.0,0.97963,2e-05,3.09734]
[1780070839068,46.94,73761.32,0.0,0.97977,2e-05,3.08017]
[1780070844100,46.94,73758.12,0.0,0.97972,2e-05,3.08586]
[1780070849136,46.93,73750.51,0.0,0.9796,2e-05,3.10084]
[1780070850145,46.93,73747.87,0.0,0.97956,2e-05,3.10621]
[1780070855178,46.92,73738.75,0.0,0.97944,2e-05,3.12093]
[1780070856186,46.92,73736.74,0.0,0.97941,2e-05,3.12496]
[1780070861222,46.92,73736.76,0.0,0.97942,2e-05,3.12377]
[1780070862644,46.92,73728.24,0.0,0.97928,2e-05,3.14138]
[1780070864249,46.91,73726.58,0.0,0.97925,2e-05,3.1444]
[1780070866257,46.91,73711.26,0.0,0.979,2e-05,3.17654]
[1780070871292,46.91,73709.51,0.0,0.97898,2e-05,3.17899]
[1780070876327,46.9,73709.6,0.0,0.97899,2e-05,3.17718]
[1780070880355,46.9,73706.92,0.0,0.97895,2e-05,3.18161]
[1780070884387,46.88,73721.4,0.0,0.97924,2e-05,3.14531]
[1780070885392,46.87,73732.78,0.0,0.97944,2e-05,3.12017]
[1780070889421,46.86,73739.49,0.0,0.97958,2e-05,3.10313]
[1780070891470,46.86,73753.3,0.0,0.97982,2e-05,3.07228]
[1780070892859,46.85,73759.96,0.0,0.97994,2e-05,3.0566]
[1780070893471,46.85,73761.21,0.0,0.97997,2e-05,3.05315]
[1780070898507,46.83,73760.84,0.0,0.97999,2e-05,3.0506]
[1780070903562,46.82,73763.49,0.0,0.98007,2e-05,3.04016]
[1780070908596,46.8,73759.0,0.0,0.98002,2e-05,3.04623]
[1780070910613,46.8,73748.37,0.0,0.97986,2e-05,3.06666]
[1780070911619,46.8,73741.38,0.0,0.97976,2e-05,3.07912]
[1780070916654,46.79,73745.1,0.0,0.97983,2e-05,3.07062]
[1780070917659,46.79,73750.88,0.0,0.97992,2e-05,3.05842]
[1780070918666,46.79,73756.74,0.0,0.98002,2e-05,3.0462]
[1780070919677,46.79,73762.52,0.0,0.98012,2e-05,3.0341]
[1780070920682,46.79,73771.02,0.0,0.98026,2e-05,3.01643]
[1780070921691,46.79,73773.23,0.0,0.9803,2e-05,3.0111]
[1780070923082,46.78,73780.58,0.0,0.98043,2e-05,2.99445]
[1780070923701,46.78,73780.58,0.0,0.98043,2e-05,2.99372]
[1780070925718,46.78,73785.7,0.0,0.98052,2e-05,2.98249]
[1780070930750,46.77,73784.69,0.0,0.98053,2e-05,2.98103]
[1780070935786,46.75,73787.55,0.0,0.9806,2e-05,2.97167]
[1780070940826,46.74,73785.08,0.0,0.98059,2e-05,2.97326]
[1780070941829,46.74,73785.45,0.0,0.9806,2e-05,2.97254]
[1780070946864,46.74,73790.32,0.0,0.98067,2e-05,2.96277]
[1780070947870,46.74,73796.22,0.0,0.98077,2e-05,2.95085]
[1780070950893,46.74,73801.64,0.0,0.98085,2e-05,2.93998]
[1780070953919,46.73,73812.86,0.0,0.98105,2e-05,2.91478]
[1780070958959,46.72,73819.15,0.0,0.98117,2e-05,2.89921]
[1780070962986,46.71,73813.48,0.0,0.98109,2e-05,2.90892]
[1780070963994,46.71,73812.97,0.0,0.9811,2e-05,2.9085]
[1780070969028,46.69,73812.55,0.0,0.98112,2e-05,2.9058]
[1780070974065,46.68,73809.41,0.0,0.98111,2e-05,2.90572]
[1780070976079,46.67,73795.0,0.0,0.98091,2e-05,2.93216]
[1780070978095,46.66,73786.78,0.0,0.98079,2e-05,2.947]
[1780070979102,46.66,73780.83,0.0,0.9807,2e-05,2.95913]
[1780070980121,46.66,73779.6,0.0,0.98068,2e-05,2.96068]
[1780070981116,46.66,73778.74,0.0,0.98067,2e-05,2.96249]
[1780070985148,46.65,73785.48,0.0,0.98079,2e-05,2.94691]
[1780070986159,46.65,73793.33,0.0,0.98092,2e-05,2.93]
[1780070988170,46.64,73795.95,0.0,0.98097,2e-05,2.92375]
[1780070991190,46.63,73794.68,0.0,0.98098,2e-05,2.92267]
[1780070993205,46.62,73792.02,0.0,0.98096,2e-05,2.92529]
[1780070994212,46.62,73797.07,0.0,0.98105,2e-05,2.91417]
[1780070999246,46.6,73794.49,0.0,0.98103,2e-05,2.91577]
[1780071003649,46.59,73796.56,0.0,0.9811,2e-05,2.90713]
[1780071009316,46.57,73803.06,0.0,0.98123,2e-05,2.88963]
[1780071012337,46.56,73817.03,0.0,0.98148,2e-05,2.85831]
[1780071013720,46.55,73818.15,0.0,0.9815,2e-05,2.85527]
[1780071016366,46.55,73821.99,0.0,0.98157,2e-05,2.84606]
[1780071018412,46.54,73828.33,0.0,0.98169,2e-05,2.83121]
[1780071020411,46.53,73846.61,0.0,0.98197,2e-05,2.79449]
[1780071021413,46.53,73857.19,0.0,0.98214,1e-05,2.7725]
[1780071023794,46.52,73864.0,0.0,0.98225,1e-05,2.758]
[1780071024434,46.52,73864.0,0.0,0.98226,1e-05,2.75739]
[1780071026448,46.52,73869.9,0.0,0.98235,1e-05,2.74555]
[1780071028465,46.52,73870.95,0.0,0.98237,1e-05,2.74312]
[1780071029471,46.52,73878.4,0.0,0.98248,1e-05,2.72876]
[1780071031487,46.51,73875.33,0.0,0.98245,1e-05,2.73124]
[1780071035516,46.51,73880.79,0.0,0.98254,1e-05,2.71933]
[1780071040557,46.5,73881.62,0.0,0.98257,1e-05,2.71603]
[1780071043945,46.5,73875.42,0.0,0.98249,1e-05,2.7269]
[1780071046590,46.49,73872.26,0.0,0.98245,1e-05,2.73192]
[1780071048605,46.49,73877.3,0.0,0.98253,1e-05,2.72149]
[1780071050619,46.49,73882.17,0.0,0.9826,1e-05,2.71145]
[1780071054016,46.48,73873.82,0.0,0.98249,1e-05,2.72649]
[1780071055674,46.48,73873.27,0.0,0.98249,1e-05,2.72685]
[1780071059683,46.48,73881.71,0.0,0.98262,1e-05,2.70925]
[1780071064717,46.47,73878.59,0.0,0.98259,1e-05,2.71359]
[1780071066743,46.47,73868.06,0.0,0.98244,1e-05,2.73317]
[1780071067739,46.46,73858.27,0.0,0.98229,1e-05,2.75174]
[1780071068746,46.46,73855.5,0.0,0.98226,1e-05,2.75671]
[1780071074161,46.45,73863.07,0.0,0.98239,1e-05,2.73963]
[1780071075794,46.45,73861.23,0.0,0.98236,1e-05,2.74281]
[1780071079822,46.45,73875.26,0.0,0.98258,1e-05,2.71428]
[1780071080829,46.43,73875.85,0.0,0.98261,1e-05,2.70989]
[1780071084230,46.39,73881.24,0.0,0.98278,1e-05,2.68751]
[1780071086894,46.37,73888.99,0.0,0.98293,1e-05,2.66753]
[1780071087898,46.36,73877.33,0.0,0.98278,1e-05,2.68736]
[1780071088909,46.35,73873.57,0.0,0.98275,1e-05,2.69184]
[1780071090918,46.34,73864.91,0.0,0.98263,1e-05,2.70787]
[1780071091926,46.34,73867.0,0.0,0.98267,1e-05,2.70165]
[1780071095955,46.34,73872.63,0.0,0.98276,1e-05,2.68969]
[1780071096962,46.33,73879.3,0.0,0.98288,1e-05,2.67422]
[1780071097969,46.32,73879.3,0.0,0.9829,1e-05,2.67169]
[1780071103004,46.3,73883.86,0.0,0.98299,1e-05,2.65967]
[1780071104373,46.3,73889.08,0.0,0.98308,1e-05,2.64759]
[1780071108045,46.29,73894.94,0.0,0.98317,1e-05,2.63631]
[1780071111066,46.27,73899.0,0.0,0.98326,1e-05,2.62337]
[1780071116101,46.26,73896.23,0.0,0.98324,1e-05,2.6263]
[1780071119122,46.26,73888.53,0.0,0.98314,1e-05,2.6403]
[1780071120131,46.26,73885.32,0.0,0.98309,1e-05,2.64617]
[1780071125169,46.26,73895.27,0.0,0.98324,1e-05,2.62646]
[1780071126173,46.26,73898.55,0.0,0.98329,1e-05,2.62014]
[1780071131211,46.25,73901.2,0.0,0.98334,1e-05,2.6131]
[1780071132215,46.24,73905.81,0.0,0.98342,1e-05,2.60315]
[1780071135242,46.24,73907.83,0.0,0.98346,1e-05,2.598]
[1780071136250,46.24,73914.14,0.0,0.98355,1e-05,2.58616]
[1780071137254,46.24,73915.92,0.0,0.98357,1e-05,2.58277]
[1780071138262,46.24,73904.57,0.0,0.98341,1e-05,2.60381]
[1780071139269,46.24,73894.09,0.0,0.98326,1e-05,2.62411]
[1780071140275,46.24,73888.96,0.0,0.98318,1e-05,2.63442]
[1780071141284,46.24,73887.17,0.0,0.98316,1e-05,2.63762]
[1780071144309,46.25,73878.81,0.0,0.98303,1e-05,2.65448]
[1780071146326,46.25,73872.98,0.0,0.98293,1e-05,2.66677]
[1780071147334,46.25,73869.29,0.0,0.98288,1e-05,2.67438]
[1780071150359,46.25,73863.85,0.0,0.9828,1e-05,2.68483]
[1780071152367,46.25,73862.84,0.0,0.9828,1e-05,2.68434]
[1780071154381,46.25,73872.56,0.0,0.98294,1e-05,2.66527]
[1780071155387,46.25,73872.34,0.0,0.98294,1e-05,2.66545]
[1780071160423,46.24,73870.41,0.0,0.98292,1e-05,2.66793]
[1780071165462,46.24,73873.98,0.0,0.98298,1e-05,2.65995]
[1780071167478,46.24,73881.04,0.0,0.98309,1e-05,2.64614]
[1780071168483,46.24,73887.16,0.0,0.98318,1e-05,2.63438]
[1780071169490,46.24,73887.04,0.0,0.98318,1e-05,2.63443]
[1780071170496,46.23,73881.16,0.0,0.98309,1e-05,2.64535]
[1780071171503,46.23,73880.33,0.0,0.98308,1e-05,2.64672]
[1780071174871,46.23,73874.56,0.0,0.98301,1e-05,2.65683]
[1780071178555,46.23,73871.27,0.0,0.98296,1e-05,2.6622]
[1780071182583,46.22,73861.94,0.0,0.98283,1e-05,2.67927]
[1780071183589,46.22,73861.52,0.0,0.98283,1e-05,2.67981]
[1780071184948,46.22,73830.58,0.0,0.98238,1e-05,2.7389]
[1780071186611,46.22,73819.33,0.0,0.98221,2e-05,2.76129]
[1780071187619,46.22,73816.4,0.0,0.98216,2e-05,2.76662]
[1780071189632,46.22,73835.66,0.0,0.98246,1e-05,2.72796]
[1780071195035,46.21,73843.64,0.0,0.98259,1e-05,2.71092]
[1780071200718,46.21,73850.27,0.0,0.9827,1e-05,2.69717]
[1780071202730,46.2,73854.74,0.0,0.98277,1e-05,2.68805]
[1780071205106,46.2,73842.43,0.0,0.98259,1e-05,2.71117]
[1780071206758,46.21,73839.67,0.0,0.98254,1e-05,2.71755]
[1780071211793,46.2,73841.24,0.0,0.98258,1e-05,2.71181]
[1780071215822,46.2,73845.48,0.0,0.98265,1e-05,2.7024]
[1780071220857,46.19,73851.94,0.0,0.98276,1e-05,2.68857]
[1780071223878,46.19,73857.05,0.0,0.98284,1e-05,2.67799]
[1780071225893,46.19,73861.3,0.0,0.98291,1e-05,2.66939]
[1780071226897,46.19,73854.62,0.0,0.98281,1e-05,2.68191]
[1780071227906,46.19,73852.5,0.0,0.98278,1e-05,2.68571]
[1780071232941,46.18,73842.96,0.0,0.98265,1e-05,2.70272]
[1780071235322,46.18,73848.68,0.0,0.98274,1e-05,2.69115]
[1780071240997,46.17,73851.75,0.0,0.9828,1e-05,2.68363]
[1780071245392,46.17,73855.22,0.0,0.98285,1e-05,2.67598]
[1780071249057,46.16,73865.2,0.0,0.98301,1e-05,2.65599]
[1780071250067,46.16,73868.61,0.0,0.98306,1e-05,2.64931]
[1780071255468,46.16,73866.66,0.0,0.98304,1e-05,2.65203]
[1780071261142,46.16,73865.68,0.0,0.98303,1e-05,2.65271]
[1780071266179,46.15,73866.22,0.0,0.98305,1e-05,2.65072]
[1780071269203,46.15,73859.17,0.0,0.98295,1e-05,2.66355]
[1780071274238,46.14,73858.45,0.0,0.98296,1e-05,2.66201]
[1780071279274,46.14,73855.21,0.0,0.98292,1e-05,2.66711]
[1780071282294,46.14,73860.41,0.0,0.983,1e-05,2.65659]
[1780071285315,46.14,73855.06,0.0,0.98293,1e-05,2.66619]
[1780071286322,46.14,73852.08,0.0,0.98288,1e-05,2.67166]
[1780071291357,46.13,73853.73,0.0,0.98292,1e-05,2.66741]
[1780071296390,46.13,73860.31,0.0,0.98302,1e-05,2.6538]
[1780071298406,46.13,73849.76,0.0,0.98287,1e-05,2.67352]
[1780071299413,46.12,73848.95,0.0,0.98286,1e-05,2.67484]
[1780071302436,46.12,73856.89,0.0,0.98298,1e-05,2.659]
[1780071303441,46.12,73861.73,0.0,0.98305,1e-05,2.6496]
[1780071304448,46.12,73855.94,0.0,0.98297,1e-05,2.66042]
[1780071305454,46.12,73851.19,0.0,0.9829,1e-05,2.66927]
[1780071307470,46.12,73846.41,0.0,0.98283,1e-05,2.67796]
[1780071309482,46.12,73846.61,0.0,0.98284,1e-05,2.67708]
[1780071312504,46.11,73847.25,0.0,0.98286,1e-05,2.67515]
[1780071313511,46.11,73852.32,0.0,0.98293,1e-05,2.66523]
[1780071314518,46.11,73845.39,0.0,0.98283,1e-05,2.67826]
[1780071315526,46.11,73842.87,0.0,0.9828,1e-05,2.68284]
[1780071320566,46.11,73851.93,0.0,0.98294,1e-05,2.66428]
[1780071321573,46.1,73864.43,0.0,0.98312,1e-05,2.64031]
[1780071322580,46.1,73867.15,0.0,0.98316,1e-05,2.63499]
[1780071327616,46.1,73856.11,0.0,0.98301,1e-05,2.65509]
[1780071328625,46.1,73856.64,0.0,0.98302,1e-05,2.65389]
[1780071331644,46.1,73851.64,0.0,0.98296,1e-05,2.66093]
[1780071336055,46.09,73851.36,0.0,0.98297,1e-05,2.66038]
[1780071339699,46.09,73853.86,0.0,0.98301,1e-05,2.65501]
[1780071341716,46.09,73848.35,0.0,0.98293,1e-05,2.66511]
[1780071342721,46.09,73846.08,0.0,0.9829,1e-05,2.66922]
[1780071346748,46.08,73843.94,0.0,0.98288,1e-05,2.67216]
[1780071351783,46.08,73848.15,0.0,0.98294,1e-05,2.663]
[1780071353800,46.08,73834.1,0.0,0.98274,1e-05,2.68968]
[1780071354810,46.08,73826.85,0.0,0.98263,1e-05,2.7039]
[1780071359844,46.07,73827.11,0.0,0.98265,1e-05,2.70199]
[1780071364875,46.07,73825.38,0.0,0.98263,1e-05,2.70393]
[1780071369910,46.06,73825.69,0.0,0.98265,1e-05,2.70195]
[1780071374947,46.06,73840.61,0.0,0.98288,1e-05,2.67192]
[1780071376338,46.06,73853.55,0.0,0.98307,1e-05,2.64703]
[1780071376962,46.06,73853.55,0.0,0.98307,1e-05,2.64686]
[1780071378984,46.05,73840.95,0.0,0.98289,1e-05,2.67052]
[1780071379986,46.05,73840.95,0.0,0.98289,1e-05,2.67029]
[1780071385027,46.05,73837.88,0.0,0.98285,1e-05,2.67511]
[1780071386408,46.05,73830.1,0.0,0.98274,1e-05,2.68982]
[1780071387045,46.05,73830.1,0.0,0.98274,1e-05,2.68956]
[1780071392080,46.04,73829.3,0.0,0.98275,1e-05,2.68795]
[1780071397112,46.04,73828.58,0.0,0.98275,1e-05,2.68809]
[1780071402146,46.03,73826.91,0.0,0.98273,1e-05,2.69005]
[1780071405168,46.03,73814.06,0.0,0.98255,1e-05,2.71437]
[1780071406555,46.03,73806.02,0.0,0.98242,1e-05,2.73027]
[1780071407192,46.03,73806.02,0.0,0.98243,1e-05,2.72994]
[1780071409206,46.03,73800.61,0.0,0.98234,2e-05,2.74148]
[1780071414240,46.03,73797.95,0.0,0.98231,2e-05,2.74495]
[1780071419276,46.02,73796.17,0.0,0.9823,2e-05,2.74674]
[1780071422300,46.02,73791.78,0.0,0.98224,2e-05,2.75429]
[1780071427339,46.01,73795.06,0.0,0.98231,2e-05,2.74576]
[1780071429348,46.0,73788.82,0.0,0.98223,2e-05,2.75606]
[1780071431362,46.0,73782.28,0.0,0.98214,2e-05,2.7676]
[1780071435394,45.99,73775.93,0.0,0.98204,2e-05,2.77962]
[1780071440432,45.99,73775.98,0.0,0.98206,2e-05,2.77753]
[1780071445468,45.98,73776.63,0.0,0.98207,2e-05,2.77555]
[1780071446475,45.98,73765.04,0.0,0.9819,2e-05,2.79838]
[1780071447483,45.98,73761.28,0.0,0.98185,2e-05,2.80409]
[1780071450503,45.97,73759.68,0.0,0.98183,2e-05,2.8067]
[1780071455538,45.97,73760.56,0.0,0.98187,2e-05,2.80205]
[1780071459572,45.97,73751.37,0.0,0.98174,2e-05,2.81879]
[1780071460578,45.96,73744.63,0.0,0.98165,2e-05,2.83014]
[1780071461589,45.95,73735.24,0.0,0.98152,2e-05,2.8467]
[1780071462592,45.94,73730.98,0.0,0.98147,2e-05,2.85267]
[1780071464602,45.93,73746.07,0.0,0.98173,2e-05,2.81933]
[1780071465609,45.93,73749.02,0.0,0.98178,2e-05,2.81321]
[1780071470647,45.92,73736.86,0.0,0.9816,2e-05,2.83631]
[1780071475682,45.91,73737.89,0.0,0.98164,2e-05,2.83054]
[1780071477696,45.83,73734.76,0.0,0.98175,2e-05,2.81586]
[1780071482741,45.81,73735.03,0.0,0.9818,2e-05,2.81018]
[1780071483746,45.8,73740.24,0.0,0.98189,2e-05,2.79876]
[1780071486769,45.76,73729.27,0.0,0.98181,2e-05,2.80874]
[1780071489788,45.75,73720.9,0.0,0.9817,2e-05,2.82247]
[1780071490796,45.74,73715.76,0.0,0.98163,2e-05,2.83177]
[1780071492837,45.74,73707.63,0.0,0.98152,2e-05,2.84605]
[1780071493823,45.73,73696.89,0.0,0.98135,2e-05,2.86675]
[1780071494825,45.73,73689.49,0.0,0.98125,2e-05,2.88072]
[1780071497850,45.71,73701.05,0.0,0.98146,2e-05,2.85375]
[1780071498859,45.71,73708.21,0.0,0.98158,2e-05,2.83816]
[1780071503893,45.69,73709.38,0.0,0.98164,2e-05,2.83044]
[1780071508927,45.53,73699.97,0.0,0.98181,2e-05,2.80703]
[1780071509934,45.49,73692.53,0.0,0.98177,2e-05,2.81179]
[1780071513969,45.44,73698.84,0.0,0.98198,2e-05,2.78418]
[1780071515977,45.4,73708.15,0.0,0.9822,2e-05,2.75513]
[1780071520005,45.39,73700.17,0.0,0.98211,2e-05,2.76739]
[1780071523024,45.38,73692.9,0.0,0.98202,2e-05,2.77911]
[1780071528060,45.33,73691.2,0.0,0.98209,2e-05,2.7693]
[1780071529067,45.32,73685.25,0.0,0.98201,2e-05,2.78029]
[1780071531083,45.29,73666.14,0.0,0.98179,2e-05,2.80849]
[1780071532088,45.28,73664.09,0.0,0.98176,2e-05,2.81165]
[1780071535114,45.27,73669.57,0.0,0.98187,2e-05,2.79755]
[1780071536130,45.27,73674.82,0.0,0.98196,2e-05,2.78597]
[1780071541156,45.18,73664.45,0.0,0.98197,2e-05,2.78494]
[1780071542164,45.15,73669.33,0.0,0.98211,2e-05,2.76564]
[1780071543173,45.11,73675.55,0.0,0.98228,2e-05,2.74409]
[1780071544178,45.11,73677.33,0.0,0.98231,2e-05,2.73965]
[1780071549580,45.09,73676.07,0.0,0.98233,2e-05,2.73785]
[1780071552235,45.06,73689.3,0.0,0.9826,2e-05,2.7016]
[1780071553241,45.05,73692.49,0.0,0.98266,2e-05,2.69451]
[1780071556262,45.04,73683.44,0.0,0.98254,2e-05,2.71011]
[1780071557272,45.04,73679.6,0.0,0.98248,2e-05,2.71693]
[1780071562304,45.03,73677.08,0.0,0.98248,2e-05,2.71787]
[1780071567341,45.01,73662.77,0.0,0.98229,2e-05,2.74233]
[1780071568348,45.01,73657.83,0.0,0.98222,2e-05,2.75138]
[1780071569719,45.0,73647.61,0.0,0.98207,2e-05,2.77109]
[1780071571368,44.97,73646.77,0.0,0.98214,2e-05,2.76099]
[1780071574401,44.9,73639.63,0.0,0.98217,2e-05,2.75704]
[1780071576413,44.89,73647.13,0.0,0.9823,2e-05,2.74019]
[1780071578427,44.88,73648.62,0.0,0.98233,2e-05,2.73551]
[1780071581448,44.88,73654.95,0.0,0.98245,2e-05,2.72035]
[1780071586484,44.86,73655.2,0.0,0.98248,2e-05,2.7158]
[1780071591531,44.85,73663.7,0.0,0.98264,2e-05,2.69488]
[1780071593551,44.84,73663.92,0.0,0.98266,2e-05,2.69291]
[1780071596568,44.83,73654.0,0.0,0.98253,2e-05,2.71033]
[1780071597575,44.83,73652.63,0.0,0.98251,2e-05,2.71227]
[1780071602610,44.81,73648.7,0.0,0.98248,2e-05,2.71612]
[1780071606640,44.8,73642.34,0.0,0.98241,2e-05,2.72562]
[1780071609661,44.8,73637.07,0.0,0.98233,2e-05,2.73539]
[1780071614697,44.78,73638.25,0.0,0.98237,2e-05,2.72967]
[1780071617718,44.78,73646.81,0.0,0.98253,2e-05,2.71005]
[1780071618729,44.77,73643.93,0.0,0.98249,2e-05,2.71501]
[1780071619732,44.77,73654.22,0.0,0.98265,2e-05,2.6937]
[1780071620740,44.77,73652.84,0.0,0.98264,2e-05,2.69549]
[1780071623761,44.75,73658.43,0.0,0.98274,2e-05,2.68156]
[1780071626784,44.74,73649.21,0.0,0.98262,2e-05,2.69708]
[1780071627790,44.74,73644.4,0.0,0.98256,2e-05,2.7057]
[1780071629806,44.73,73642.46,0.0,0.98254,2e-05,2.70763]
[1780071633832,44.72,73635.95,0.0,0.98248,2e-05,2.71482]
[1780071634848,44.71,73627.04,0.0,0.98235,2e-05,2.73172]
[1780071635850,44.71,73626.18,0.0,0.98234,2e-05,2.73344]
[1780071640892,44.71,73622.12,0.0,0.98228,2e-05,2.74155]
[1780071645933,44.71,73623.88,0.0,0.98231,2e-05,2.73793]
[1780071650966,44.71,73625.39,0.0,0.98234,2e-05,2.73381]
[1780071653990,44.7,73630.82,0.0,0.98244,2e-05,2.71983]
[1780071654994,44.69,73632.95,0.0,0.98248,2e-05,2.71457]
[1780071660042,44.68,73628.94,0.0,0.98246,2e-05,2.71768]
[1780071664060,44.66,73635.12,0.0,0.98258,2e-05,2.70139]
[1780071667085,44.65,73641.67,0.0,0.98271,2e-05,2.68549]
[1780071669094,44.64,73645.86,0.0,0.98278,2e-05,2.67533]
[1780071674132,44.63,73650.44,0.0,0.98289,2e-05,2.66176]
[1780071679167,44.61,73653.19,0.0,0.98296,2e-05,2.6519]
[1780071684204,44.59,73652.2,0.0,0.98298,2e-05,2.64952]
[1780071689237,44.58,73649.41,0.0,0.98297,2e-05,2.65071]
[1780071694275,44.57,73646.13,0.0,0.98294,2e-05,2.65412]
[1780071699309,44.57,73643.2,0.0,0.98289,2e-05,2.66055]
[1780071704353,44.57,73644.03,0.0,0.98291,2e-05,2.65855]
[1780071709382,44.58,73641.18,0.0,0.98286,2e-05,2.66476]
[1780071713413,44.58,73647.63,0.0,0.98295,2e-05,2.65244]
[1780071714418,44.57,73659.96,0.0,0.98315,1e-05,2.62734]
[1780071715426,44.57,73662.51,0.0,0.98319,1e-05,2.62152]
[1780071717440,44.56,73656.15,0.0,0.98311,1e-05,2.63235]
[1780071718446,44.56,73652.95,0.0,0.98307,2e-05,2.6378]
[1780071720827,44.56,73648.14,0.0,0.983,2e-05,2.64656]
[1780071726502,44.56,73647.59,0.0,0.98298,2e-05,2.64864]
[1780071731536,44.56,73649.65,0.0,0.98301,2e-05,2.6453]
[1780071736572,44.57,73647.16,0.0,0.98297,2e-05,2.65092]
[1780071741608,44.57,73650.29,0.0,0.98301,2e-05,2.64546]
[1780071743622,44.57,73656.64,0.0,0.98311,1e-05,2.63226]
[1780071744633,44.56,73660.1,0.0,0.98317,1e-05,2.62465]
[1780071748656,44.55,73665.29,0.0,0.98327,1e-05,2.61126]
[1780071751045,44.55,73674.7,0.0,0.98343,1e-05,2.58955]
[1780071752693,44.54,73679.38,0.0,0.98351,1e-05,2.579]
[1780071754708,44.53,73679.81,0.0,0.98353,1e-05,2.57672]
[1780071759743,44.52,73679.3,0.0,0.98355,1e-05,2.57413]
[1780071764781,44.51,73667.85,0.0,0.9834,1e-05,2.59369]
[1780071765790,44.51,73663.61,0.0,0.98333,1e-05,2.60217]
[1780071768808,44.51,73662.15,0.0,0.98331,1e-05,2.6057]
[1780071773846,44.52,73662.58,0.0,0.9833,1e-05,2.60601]
[1780071774851,44.52,73656.18,0.0,0.98321,1e-05,2.61873]
[1780071775857,44.52,73645.97,0.0,0.98305,2e-05,2.63896]
[1780071776865,44.52,73645.61,0.0,0.98305,2e-05,2.63985]
[1780071778879,44.52,73629.27,0.0,0.9828,2e-05,2.67148]
[1780071779894,44.52,73630.42,0.0,0.98282,2e-05,2.66932]
[1780071784927,44.52,73630.44,0.0,0.98281,2e-05,2.66999]
[1780071785933,44.52,73623.07,0.0,0.9827,2e-05,2.68466]
[1780071786940,44.52,73618.17,0.0,0.98263,2e-05,2.69454]
[1780071789962,44.52,73616.34,0.0,0.9826,2e-05,2.69843]
[1780071790969,44.52,73606.87,0.0,0.98245,2e-05,2.71752]
[1780071791976,44.52,73605.53,0.0,0.98243,2e-05,2.72026]
[1780071793991,44.52,73612.35,0.0,0.98253,2e-05,2.70663]
[1780071798051,44.52,73621.03,0.0,0.98267,2e-05,2.68951]
[1780071799058,44.52,73628.57,0.0,0.98278,2e-05,2.67457]
[1780071800061,44.53,73629.04,0.0,0.98279,2e-05,2.67374]
[1780071805099,44.53,73627.15,0.0,0.98275,2e-05,2.67804]
[1780071808120,44.53,73632.69,0.0,0.98284,2e-05,2.66737]
[1780071811152,44.53,73639.72,0.0,0.98295,2e-05,2.65195]
[1780071812158,44.53,73640.14,0.0,0.98296,2e-05,2.65126]
[1780071815175,44.53,73634.53,0.0,0.98287,2e-05,2.66281]
[1780071816180,44.53,73627.04,0.0,0.98275,2e-05,2.67782]
[1780071817187,44.53,73624.46,0.0,0.98271,2e-05,2.68306]
[1780071820208,44.53,73619.94,0.0,0.98264,2e-05,2.69235]
[1780071825243,44.54,73620.57,0.0,0.98265,2e-05,2.6915]
[1780071830278,44.54,73618.84,0.0,0.98262,2e-05,2.69537]
[1780071833298,44.54,73611.33,0.0,0.9825,2e-05,2.71064]
[1780071837327,44.54,73606.77,0.0,0.98243,2e-05,2.72]
[1780071841690,44.54,73611.93,0.0,0.98251,2e-05,2.70981]
[1780071847401,44.54,73610.85,0.0,0.98249,2e-05,2.71225]
[1780071848405,44.54,73601.63,0.0,0.98234,2e-05,2.73087]
[1780071849414,44.54,73596.54,0.0,0.98226,2e-05,2.74119]
[1780071854447,44.54,73593.87,0.0,0.98222,2e-05,2.74659]
[1780071858478,44.54,73591.02,0.0,0.98218,2e-05,2.75231]
[1780071860493,44.54,73583.93,0.0,0.98207,2e-05,2.7667]
[1780071861836,44.54,73582.75,0.0,0.98205,2e-05,2.76903]
[1780071864529,44.54,73563.4,0.0,0.98174,2e-05,2.80867]
[1780071865534,44.54,73549.05,0.0,0.98151,2e-05,2.83838]
[1780071866547,44.54,73538.32,0.0,0.98134,2e-05,2.86068]
[1780071867555,44.54,73532.42,0.0,0.98124,2e-05,2.87268]
[1780071868560,44.54,73529.15,0.0,0.98119,2e-05,2.87932]
[1780071873596,44.54,73531.44,0.0,0.98124,2e-05,2.87311]
[1780071878633,44.53,73534.62,0.0,0.9813,2e-05,2.86535]
[1780071881981,44.53,73528.53,0.0,0.9812,2e-05,2.8775]
[1780071887692,44.5,73527.78,0.0,0.98126,2e-05,2.86962]
[1780071892727,44.49,73529.63,0.0,0.98131,2e-05,2.86285]
[1780071897762,44.48,73530.63,0.0,0.98134,2e-05,2.85975]
[1780071902124,44.48,73540.3,0.0,0.9815,2e-05,2.83875]
[1780071902801,44.48,73540.3,0.0,0.9815,2e-05,2.83858]
[1780071907851,44.48,73536.39,0.0,0.98145,2e-05,2.84596]
[1780071909859,44.48,73531.17,0.0,0.98136,2e-05,2.85654]
[1780071912877,44.47,73527.58,0.0,0.98131,2e-05,2.86349]
[1780071917913,44.47,73528.6,0.0,0.98133,2e-05,2.86035]
[1780071920937,44.47,73520.76,0.0,0.98121,2e-05,2.87623]
[1780071922271,44.47,73516.42,0.0,0.98114,2e-05,2.88515]
[1780071923958,44.47,73510.68,0.0,0.98105,2e-05,2.89681]
[1780071924972,44.46,73508.48,0.0,0.98101,2e-05,2.90121]
[1780071930001,44.46,73503.27,0.0,0.98094,2e-05,2.9109]
[1780071932060,44.46,73509.98,0.0,0.98107,2e-05,2.89412]
[1780071933052,44.46,73517.67,0.0,0.98119,2e-05,2.87761]
[1780071935078,44.45,73509.88,0.0,0.98107,2e-05,2.89362]
[1780071936073,44.45,73506.37,0.0,0.98103,2e-05,2.89872]
[1780071938088,44.44,73501.37,0.0,0.98095,2e-05,2.90884]
[1780071940102,44.44,73490.79,0.0,0.98078,2e-05,2.9309]
[1780071941108,44.43,73488.86,0.0,0.98077,2e-05,2.9321]
[1780071943122,44.41,73484.15,0.0,0.98073,2e-05,2.93623]
[1780071948160,44.37,73485.17,0.0,0.98084,2e-05,2.92229]
[1780071953193,44.36,73483.01,0.0,0.98082,2e-05,2.92556]
[1780071955208,44.34,73488.54,0.0,0.98095,2e-05,2.9085]
[1780071959240,44.31,73483.46,0.0,0.98094,2e-05,2.90991]
[1780071961264,44.28,73478.19,0.0,0.9809,2e-05,2.91377]
[1780071964277,44.27,73470.45,0.0,0.98081,2e-05,2.92519]
[1780071965289,44.26,73464.75,0.0,0.98074,2e-05,2.93468]
[1780071967308,44.23,73461.14,0.0,0.98072,2e-05,2.93651]
[1780071972341,44.23,73463.22,0.0,0.98077,2e-05,2.93027]
[1780071975362,44.23,73468.88,0.0,0.98087,2e-05,2.91754]
[1780071978382,44.22,73473.2,0.0,0.98095,2e-05,2.9075]
[1780071979398,44.22,73478.97,0.0,0.98105,2e-05,2.89492]
[1780071980396,44.22,73483.46,0.0,0.98113,2e-05,2.88491]
[1780071984425,44.22,73489.65,0.0,0.98124,2e-05,2.87114]
[1780071989462,44.21,73470.11,0.0,0.98092,2e-05,2.91181]
[1780071990467,44.21,73468.81,0.0,0.9809,2e-05,2.91435]
[1780071995501,44.21,73466.53,0.0,0.98088,2e-05,2.91595]
[1780072000538,44.21,73476.79,0.0,0.98104,2e-05,2.89565]
[1780072001544,44.22,73480.76,0.0,0.9811,2e-05,2.88755]
[1780072002839,44.22,73483.73,0.0,0.98115,2e-05,2.88199]
[1780072003573,44.22,73496.96,0.0,0.98137,2e-05,2.85399]
[1780072004573,44.22,73496.96,0.0,0.98137,2e-05,2.85375]
[1780072005580,44.22,73503.98,0.0,0.98148,2e-05,2.83898]
[1780072006586,44.22,73506.21,0.0,0.98152,2e-05,2.83474]
[1780072008599,44.22,73507.21,0.0,0.98153,2e-05,2.83357]
[1780072013636,44.22,73505.13,0.0,0.98149,2e-05,2.83845]
[1780072016664,44.22,73511.77,0.0,0.9816,2e-05,2.82403]
[1780072018673,44.22,73515.43,0.0,0.98166,2e-05,2.81618]
[1780072022978,44.22,73522.05,0.0,0.98177,2e-05,2.80204]
[1780072025722,44.22,73526.83,0.0,0.98185,2e-05,2.7919]
[1780072030757,44.22,73530.57,0.0,0.98191,2e-05,2.78389]
[1780072035793,44.22,73529.67,0.0,0.9819,2e-05,2.78553]
[1780072038814,44.22,73523.81,0.0,0.98181,2e-05,2.79753]
[1780072039821,44.22,73521.27,0.0,0.98177,2e-05,2.80274]
[1780072044855,44.22,73526.95,0.0,0.98186,2e-05,2.79054]
[1780072045862,44.22,73530.52,0.0,0.98192,2e-05,2.7831]
[1780072046870,44.22,73538.81,0.0,0.98205,2e-05,2.766]
[1780072047876,44.22,73546.5,0.0,0.98217,2e-05,2.75015]
[1780072048883,44.22,73544.61,0.0,0.98214,2e-05,2.75404]
[1780072053919,44.22,73546.14,0.0,0.98218,2e-05,2.74903]
[1780072059960,44.22,73542.19,0.0,0.98212,2e-05,2.75715]
[1780072064995,44.22,73546.34,0.0,0.98218,2e-05,2.74868]
[1780072068019,44.22,73541.31,0.0,0.9821,2e-05,2.75905]
[1780072070033,44.22,73536.79,0.0,0.98203,2e-05,2.76833]
[1780072075067,44.22,73535.51,0.0,0.98201,2e-05,2.77088]
[1780072080110,44.22,73535.06,0.0,0.982,2e-05,2.7717]
[1780072085140,44.22,73533.74,0.0,0.98198,2e-05,2.77429]
[1780072089167,44.21,73516.16,0.0,0.9817,2e-05,2.81062]
[1780072090172,44.21,73513.8,0.0,0.98166,2e-05,2.81545]
[1780072092185,44.21,73519.54,0.0,0.98176,2e-05,2.8033]
[1780072097222,44.21,73515.67,0.0,0.9817,2e-05,2.81096]
[1780072098243,44.21,73513.14,0.0,0.98166,2e-05,2.81614]
[1780072100255,44.21,73525.61,0.0,0.98186,2e-05,2.79]
[1780072101262,44.21,73529.89,0.0,0.98193,2e-05,2.78107]
[1780072103550,44.21,73523.01,0.0,0.98182,2e-05,2.79521]
[1780072106298,44.21,73519.63,0.0,0.98177,2e-05,2.802]
[1780072111335,44.21,73522.22,0.0,0.98183,2e-05,2.79425]
[1780072113346,44.21,73528.2,0.0,0.98192,2e-05,2.78172]
[1780072115360,44.21,73532.26,0.0,0.98199,2e-05,2.77324]
[1780072118382,44.21,73543.32,0.0,0.98217,2e-05,2.75039]
[1780072119389,44.21,73545.69,0.0,0.9822,2e-05,2.74554]
[1780072122413,44.21,73546.64,0.0,0.98222,2e-05,2.74364]
[1780072125457,44.21,73556.82,0.0,0.98238,2e-05,2.72294]
[1780072126460,44.21,73559.74,0.0,0.98242,2e-05,2.71706]
[1780072127466,44.21,73566.51,0.0,0.98253,2e-05,2.70341]
[1780072128472,44.21,73570.27,0.0,0.98259,2e-05,2.6959]
[1780072132501,44.21,73563.97,0.0,0.98249,2e-05,2.70901]
[1780072133508,44.21,73559.04,0.0,0.98241,2e-05,2.71909]
[1780072135522,44.21,73556.75,0.0,0.98237,2e-05,2.72385]
[1780072140557,44.21,73560.04,0.0,0.98242,2e-05,2.71747]
[1780072144584,44.21,73569.72,0.0,0.98257,2e-05,2.69813]
[1780072145594,44.21,73572.51,0.0,0.98261,2e-05,2.69259]
[1780072147608,44.21,73579.07,0.0,0.98271,2e-05,2.67961]
[1780072152640,44.22,73575.67,0.0,0.98265,2e-05,2.68708]
[1780072155669,44.22,73571.39,0.0,0.98259,2e-05,2.69601]
[1780072159702,44.22,73566.91,0.0,0.98251,2e-05,2.7054]
[1780072162726,44.22,73557.41,0.0,0.98236,2e-05,2.72493]
[1780072167760,44.22,73559.84,0.0,0.9824,2e-05,2.72013]
[1780072172794,44.22,73563.55,0.0,0.98247,2e-05,2.71096]
[1780072177829,44.22,73561.28,0.0,0.98243,2e-05,2.7159]
[1780072182864,44.22,73563.07,0.0,0.98246,2e-05,2.71257]
[1780072187900,44.22,73564.28,0.0,0.98247,2e-05,2.71053]
[1780072194188,44.23,73565.08,0.0,0.98248,2e-05,2.70934]
[1780072197970,44.23,73558.72,0.0,0.98238,2e-05,2.72251]
[1780072203006,44.23,73552.33,0.0,0.98228,2e-05,2.73575]
[1780072208048,44.23,73551.76,0.0,0.98227,2e-05,2.73703]
[1780072213089,44.23,73563.91,0.0,0.98246,2e-05,2.71243]
[1780072214330,44.23,73564.84,0.0,0.98247,2e-05,2.71061]
[1780072216111,44.23,73574.05,0.0,0.98261,2e-05,2.69212]
[1780072218125,44.23,73583.57,0.0,0.98276,2e-05,2.67319]
[1780072219132,44.23,73583.85,0.0,0.98276,2e-05,2.67275]
[1780072223162,44.23,73590.04,0.0,0.98285,2e-05,2.66087]
[1780072227188,44.23,73591.64,0.0,0.98287,2e-05,2.65837]
[1780072232223,44.24,73592.72,0.0,0.9829,2e-05,2.65493]
[1780072234470,44.24,73604.92,0.0,0.98308,2e-05,2.63102]
[1780072235243,44.24,73604.92,0.0,0.98308,2e-05,2.63121]
[1780072237258,44.24,73611.87,0.0,0.98318,2e-05,2.6181]
[1780072241305,44.24,73617.48,0.0,0.98326,2e-05,2.60752]
[1780072242293,44.25,73627.28,0.0,0.9834,1e-05,2.58908]
[1780072247342,44.25,73630.69,0.0,0.98344,1e-05,2.58352]
[1780072248349,44.25,73630.67,0.0,0.98344,1e-05,2.58412]
[1780072251370,44.26,73617.28,0.0,0.98323,2e-05,2.61111]
[1780072256406,44.26,73615.36,0.0,0.9832,2e-05,2.61607]
[1780072261441,44.26,73617.56,0.0,0.98322,2e-05,2.61272]
[1780072266476,44.27,73611.31,0.0,0.98312,2e-05,2.62623]
[1780072270504,44.27,73630.24,0.0,0.98339,1e-05,2.59025]
[1780072271512,44.27,73635.99,0.0,0.98348,1e-05,2.57904]
[1780072272519,44.27,73634.24,0.0,0.98345,1e-05,2.58275]
[1780072276581,44.28,73640.02,0.0,0.98352,1e-05,2.57303]
[1780072277564,44.28,73624.63,0.0,0.9833,1e-05,2.60306]
[1780072278568,44.28,73610.15,0.0,0.98308,2e-05,2.63183]
[1780072279572,44.28,73607.5,0.0,0.98303,2e-05,2.63729]
[1780072280576,44.28,73613.34,0.0,0.98312,2e-05,2.62618]
[1780072285613,44.29,73614.8,0.0,0.98313,2e-05,2.62448]
[1780072289658,44.29,73609.74,0.0,0.98305,2e-05,2.63536]
[1780072291667,44.29,73617.22,0.0,0.98317,2e-05,2.61919]
[1780072293698,44.29,73665.26,0.0,0.98388,1e-05,2.52618]
[1780072294705,44.31,73709.51,0.0,0.98448,1e-05,2.44654]
[1780072295711,44.29,73725.67,0.0,0.98474,1e-05,2.41229]
[1780072296742,44.28,73713.99,0.0,0.9846,1e-05,2.43021]
[1780072297740,44.27,73718.93,0.0,0.98468,1e-05,2.42026]
[1780072300779,44.28,73692.89,0.0,0.9843,1e-05,2.47051]
[1780072301784,44.28,73684.28,0.0,0.98417,1e-05,2.48721]
[1780072304802,44.29,73693.16,0.0,0.98429,1e-05,2.4719]
[1780072306815,44.29,73703.75,0.0,0.98443,1e-05,2.45305]
[1780072309849,44.3,73709.81,0.0,0.9845,1e-05,2.4433]
[1780072310855,44.3,73719.66,0.0,0.98464,1e-05,2.42556]
[1780072313878,44.31,73726.24,0.0,0.98472,1e-05,2.41507]
[1780072318917,44.32,73722.85,0.0,0.98465,1e-05,2.42412]
[1780072321946,44.33,73734.83,0.0,0.9848,1e-05,2.40372]
[1780072322945,44.33,73760.14,0.0,0.98515,1e-05,2.35755]
[1780072324077,44.32,73782.69,0.0,0.98545,1e-05,2.31673]
[1780072325215,44.32,73799.71,0.0,0.98568,1e-05,2.2861]
[1780072326988,44.32,73809.89,0.0,0.98581,1e-05,2.26801]
[1780072327993,44.32,73799.72,0.0,0.98568,1e-05,2.28577]
[1780072329001,44.32,73796.61,0.0,0.98564,1e-05,2.2911]
[1780072331017,44.32,73792.7,0.0,0.98559,1e-05,2.29765]
[1780072332023,44.31,73785.87,0.0,0.98552,1e-05,2.30747]
[1780072333033,44.31,73779.7,0.0,0.98544,1e-05,2.31823]
[1780072335272,44.29,73784.75,0.0,0.98554,1e-05,2.30491]
[1780072338076,44.29,73798.4,0.0,0.98572,1e-05,2.28009]
[1780072339072,44.28,73805.34,0.0,0.98582,1e-05,2.26618]
[1780072340083,44.28,73805.67,0.0,0.98584,1e-05,2.26415]
[1780072342095,44.26,73799.71,0.0,0.98578,1e-05,2.27174]
[1780072343115,44.26,73811.79,0.0,0.98594,1e-05,2.25057]
[1780072345352,44.25,73818.13,0.0,0.98604,1e-05,2.2364]
[1780072347158,44.25,73807.32,0.0,0.9859,1e-05,2.25526]
[1780072348186,44.25,73812.67,0.0,0.98597,1e-05,2.24591]
[1780072350214,44.29,73804.25,0.0,0.9858,1e-05,2.26901]
[1780072353236,44.33,73797.79,0.0,0.98565,1e-05,2.29003]
[1780072355462,44.33,73807.56,0.0,0.98577,1e-05,2.27276]
[1780072361291,44.31,73809.32,0.0,0.98583,1e-05,2.26475]
[1780072365534,44.31,73803.38,0.0,0.98576,1e-05,2.2744]
[1780072367333,44.31,73798.16,0.0,0.98569,1e-05,2.28343]
[1780072369349,44.31,73793.74,0.0,0.98564,1e-05,2.29085]
[1780072372371,44.3,73791.64,0.0,0.98562,1e-05,2.29372]
[1780072373377,44.3,73797.73,0.0,0.9857,1e-05,2.28296]
[1780072374408,44.3,73801.5,0.0,0.98575,1e-05,2.27612]
[1780072375605,44.3,73812.83,0.0,0.9859,1e-05,2.25589]
[1780072376411,44.3,73812.83,0.0,0.9859,1e-05,2.25575]
[1780072378421,44.3,73819.11,0.0,0.98598,1e-05,2.24453]
[1780072383456,44.3,73823.38,0.0,0.98604,1e-05,2.23661]
[1780072385688,44.28,73827.72,0.0,0.98612,1e-05,2.22614]
[1780072391519,44.27,73816.15,0.0,0.986,1e-05,2.242]
[1780072392525,44.27,73811.48,0.0,0.98594,1e-05,2.25004]
[1780072393533,44.27,73802.32,0.0,0.98582,1e-05,2.26596]
[1780072394539,44.26,73803.26,0.0,0.98584,1e-05,2.26416]
[1780072399573,44.26,73807.11,0.0,0.98589,1e-05,2.25666]
[1780072402601,44.26,73820.21,0.0,0.98606,1e-05,2.2333]
[1780072403608,44.26,73829.47,0.0,0.98618,1e-05,2.2172]
[1780072404624,44.26,73836.7,0.0,0.98627,1e-05,2.2047]
[1780072405846,44.26,73843.42,0.0,0.98636,1e-05,2.19315]
[1780072408644,44.26,73853.05,0.0,0.98648,1e-05,2.17668]
[1780072410657,44.26,73865.34,0.0,0.98663,1e-05,2.1563]
[1780072411673,44.26,73870.8,0.0,0.98671,1e-05,2.14546]
[1780072412673,44.27,73874.79,0.0,0.98674,1e-05,2.14004]
[1780072415920,44.27,73864.11,0.0,0.9866,1e-05,2.15977]
[1780072419722,44.28,73870.1,0.0,0.98667,1e-05,2.1506]
[1780072424757,44.29,73864.04,0.0,0.98658,1e-05,2.16262]
[1780072429793,44.29,73866.33,0.0,0.98661,1e-05,2.15898]
[1780072434835,44.29,73863.31,0.0,0.98657,1e-05,2.16469]
[1780072436076,44.29,73874.86,0.0,0.9867,1e-05,2.14598]
[1780072436846,44.3,73874.86,0.0,0.9867,1e-05,2.1467]
[1780072440878,44.31,73879.51,0.0,0.98673,1e-05,2.14193]
[1780072441893,44.31,73893.07,0.0,0.98689,1e-05,2.1205]
[1780072443901,44.32,73901.09,0.0,0.98698,1e-05,2.1086]
[1780072444910,44.33,73908.63,0.0,0.98705,1e-05,2.09773]
[1780072446945,44.34,73936.0,0.0,0.98735,1e-05,2.05693]
[1780072447934,44.35,73943.27,0.0,0.98742,1e-05,2.04759]
[1780072448944,44.36,73960.79,0.0,0.98762,1e-05,2.01973]
[1780072451962,44.38,73955.72,0.0,0.98752,1e-05,2.03359]
[1780072452969,44.38,73949.21,0.0,0.98744,1e-05,2.04406]
[1780072453978,44.39,73950.16,0.0,0.98744,1e-05,2.04492]
[1780072454987,44.41,73964.12,0.0,0.98756,1e-05,2.02761]
[1780072456997,44.44,73969.47,0.0,0.98759,1e-05,2.02451]
[1780072461028,44.48,73962.32,0.0,0.98743,1e-05,2.04647]
[1780072463046,44.49,73968.07,0.0,0.98748,1e-05,2.03941]
[1780072465063,44.53,73974.55,0.0,0.98751,1e-05,2.03608]
[1780072468081,44.55,73980.58,0.0,0.98754,1e-05,2.0313]
[1780072470096,44.57,73982.95,0.0,0.98753,1e-05,2.03255]
[1780072471108,44.58,73974.37,0.0,0.98743,1e-05,2.04717]
[1780072472112,44.59,73961.34,0.0,0.98726,1e-05,2.07038]
[1780072473116,44.6,73956.19,0.0,0.98718,1e-05,2.08052]
[1780072475130,44.6,73955.57,0.0,0.98718,1e-05,2.08185]
[1780072476137,44.6,73950.41,0.0,0.98711,1e-05,2.09057]
[1780072477143,44.6,73944.75,0.0,0.98704,1e-05,2.09983]
[1780072478151,44.6,73940.23,0.0,0.98699,1e-05,2.1075]
[1780072480165,44.6,73929.27,0.0,0.98686,1e-05,2.12577]
[1780072481172,44.6,73920.99,0.0,0.98676,1e-05,2.13957]
[1780072483190,44.6,73927.12,0.0,0.98683,1e-05,2.12953]
[1780072484197,44.6,73933.5,0.0,0.98691,1e-05,2.11907]
[1780072489231,44.61,73940.71,0.0,0.98699,1e-05,2.1077]
[1780072490241,44.61,73950.37,0.0,0.9871,1e-05,2.09187]
[1780072491250,44.61,73950.33,0.0,0.98709,1e-05,2.09335]
[1780072493272,44.62,73972.01,0.0,0.98733,1e-05,2.06113]
[1780072495291,44.64,73975.4,0.0,0.98734,1e-05,2.05961]
[1780072500335,44.68,73979.97,0.0,0.98733,1e-05,2.06014]
[1780072502442,44.69,73959.52,0.0,0.98707,1e-05,2.09728]
[1780072504379,44.7,73966.6,0.0,0.98715,1e-05,2.08602]
[1780072506600,44.7,73972.03,0.0,0.98721,1e-05,2.07751]
[1780072508414,44.7,73965.4,0.0,0.98713,1e-05,2.0886]
[1780072509419,44.7,73954.55,0.0,0.987,1e-05,2.10632]
[1780072510426,44.7,73965.65,0.0,0.98713,1e-05,2.08845]
[1780072511435,44.7,73972.09,0.0,0.9872,1e-05,2.07814]
[1780072513463,44.7,73973.26,0.0,0.98722,1e-05,2.07641]
[1780072515477,44.7,73980.82,0.0,0.9873,1e-05,2.06469]
[1780072516673,44.71,73973.02,0.0,0.9872,1e-05,2.07914]
[1780072517493,44.71,73973.8,0.0,0.98721,1e-05,2.07804]
[1780072520513,44.71,73966.17,0.0,0.98711,1e-05,2.0909]
[1780072522528,44.71,73957.01,0.0,0.987,1e-05,2.106]
[1780072523533,44.72,73949.49,0.0,0.98691,1e-05,2.11859]
[1780072524541,44.72,73945.59,0.0,0.98686,1e-05,2.1251]
[1780072526742,44.72,73951.61,0.0,0.98694,1e-05,2.11535]
[1780072527562,44.72,73951.61,0.0,0.98693,1e-05,2.11544]
[1780072529590,44.72,73968.64,0.0,0.98714,1e-05,2.08779]
[1780072530588,44.72,73968.64,0.0,0.98713,1e-05,2.08805]
[1780072531596,44.72,73982.39,0.0,0.9873,1e-05,2.06434]
[1780072532604,44.73,73982.39,0.0,0.98729,1e-05,2.06616]
[1780072536812,44.75,73983.35,0.0,0.98726,1e-05,2.07036]
[1780072539658,44.76,73981.05,0.0,0.98723,1e-05,2.0746]
[1780072542679,44.76,73975.77,0.0,0.98717,1e-05,2.08349]
[1780072545704,44.76,73981.32,0.0,0.98723,1e-05,2.07516]
[1780072547716,44.76,73977.09,0.0,0.98718,1e-05,2.08216]
[1780072550754,44.76,73982.23,0.0,0.98723,1e-05,2.07432]
[1780072555780,44.77,73987.76,0.0,0.98729,1e-05,2.06624]
[1780072556953,44.77,73980.57,0.0,0.98721,1e-05,2.07803]
[1780072558801,44.77,73975.55,0.0,0.98714,1e-05,2.08648]
[1780072560816,44.77,73971.33,0.0,0.98709,1e-05,2.09374]
[1780072562878,44.77,73976.76,0.0,0.98715,1e-05,2.08516]
[1780072563860,44.77,73976.76,0.0,0.98715,1e-05,2.08531]
[1780072567060,44.77,73988.15,0.0,0.98728,1e-05,2.0672]
[1780072568895,44.77,73988.96,0.0,0.98729,1e-05,2.06624]
[1780072570906,44.78,73996.56,0.0,0.98737,1e-05,2.05599]
[1780072571913,44.79,73998.68,0.0,0.98738,1e-05,2.05451]
[1780072577131,44.83,73997.2,0.0,0.98729,1e-05,2.06651]
[1780072579975,44.84,73989.96,0.0,0.9872,1e-05,2.07853]
[1780072581003,44.84,73986.48,0.0,0.98716,1e-05,2.08431]
[1780072581994,44.84,73984.34,0.0,0.98713,1e-05,2.08805]
[1780072583005,44.84,73962.61,0.0,0.98688,1e-05,2.12353]
[1780072584029,44.84,73965.85,0.0,0.98691,1e-05,2.11837]
[1780072587207,44.84,73959.67,0.0,0.98684,1e-05,2.12876]
[1780072593077,44.84,73955.72,0.0,0.9868,1e-05,2.13392]
[1780072598112,44.84,73952.23,0.0,0.98676,1e-05,2.13997]
[1780072601133,44.84,73939.11,0.0,0.9866,1e-05,2.16188]
[1780072602141,44.84,73937.14,0.0,0.98657,1e-05,2.16518]
[1780072607347,44.84,73932.13,0.0,0.98651,1e-05,2.17353]
[1780072609190,44.84,73939.74,0.0,0.9866,1e-05,2.16078]
[1780072610197,44.84,73942.27,0.0,0.98663,1e-05,2.15657]
[1780072615233,44.84,73939.96,0.0,0.98661,1e-05,2.1605]
[1780072620270,44.84,73941.22,0.0,0.98662,1e-05,2.15845]
[1780072624296,44.84,73949.43,0.0,0.98672,1e-05,2.14489]
[1780072625307,44.84,73954.04,0.0,0.98677,1e-05,2.13731]
[1780072630343,44.84,73943.05,0.0,0.98664,1e-05,2.15577]
[1780072631346,44.84,73937.26,0.0,0.98657,1e-05,2.16543]
[1780072636380,44.84,73934.39,0.0,0.98653,1e-05,2.17022]
[1780072640409,44.84,73926.2,0.0,0.98643,1e-05,2.18391]
[1780072641490,44.84,73938.78,0.0,0.98659,1e-05,2.16281]
[1780072642437,44.84,73938.49,0.0,0.98659,1e-05,2.16327]
[1780072643447,44.84,73964.63,0.0,0.9869,1e-05,2.12009]
[1780072644492,44.84,73963.25,0.0,0.98688,1e-05,2.12245]
[1780072647642,44.85,73955.33,0.0,0.98679,1e-05,2.13576]
[1780072648511,44.85,73954.99,0.0,0.98678,1e-05,2.13638]
[1780072649536,44.85,73933.8,0.0,0.98652,1e-05,2.17168]
[1780072650536,44.85,73927.42,0.0,0.98645,1e-05,2.18238]
[1780072651537,44.85,73931.43,0.0,0.9865,1e-05,2.17397]
[1780072655569,44.85,73920.92,0.0,0.98638,1e-05,2.19158]
[1780072656575,44.85,73915.76,0.0,0.98631,1e-05,2.20025]
[1780072660621,44.85,73914.9,0.0,0.9863,1e-05,2.2015]
[1780072662630,44.84,73909.47,0.0,0.98624,1e-05,2.21059]
[1780072663638,44.84,73907.46,0.0,0.98621,1e-05,2.21393]
[1780072668671,44.84,73903.48,0.0,0.98616,1e-05,2.22031]
[1780072672699,44.84,73908.55,0.0,0.98623,1e-05,2.21134]
[1780072677868,44.84,73906.39,0.0,0.98621,1e-05,2.21463]
[1780072681786,44.84,73900.22,0.0,0.98613,1e-05,2.22486]
[1780072682773,44.84,73891.15,0.0,0.98602,1e-05,2.24029]
[1780072683784,44.84,73875.53,0.0,0.98582,1e-05,2.26712]
[1780072684790,44.84,73873.47,0.0,0.98579,1e-05,2.27052]
[1780072689822,44.83,73871.52,0.0,0.98578,1e-05,2.27305]
[1780072691836,44.83,73863.18,0.0,0.98567,1e-05,2.2872]
[1780072692843,44.83,73858.94,0.0,0.98562,1e-05,2.29441]
[1780072698017,44.83,73858.19,0.0,0.98562,1e-05,2.29464]
[1780072703922,44.82,73859.53,0.0,0.98564,1e-05,2.29099]
[1780072708088,44.82,73845.5,0.0,0.98547,1e-05,2.31476]
[1780072709965,44.82,73842.08,0.0,0.98542,1e-05,2.32032]
[1780072715000,44.8,73843.9,0.0,0.98549,1e-05,2.31174]
[1780072720042,44.79,73841.47,0.0,0.98546,1e-05,2.31454]
[1780072722051,44.79,73825.41,0.0,0.98525,1e-05,2.34276]
[1780072723057,44.79,73822.2,0.0,0.98522,1e-05,2.34788]
[1780072727092,44.78,73832.27,0.0,0.98538,1e-05,2.3264]
[1780072728244,44.76,73835.32,0.0,0.98544,1e-05,2.31838]
[1780072732125,44.76,73844.76,0.0,0.98557,1e-05,2.30075]
[1780072735149,44.76,73853.51,0.0,0.98568,1e-05,2.28475]
[1780072736159,44.76,73859.33,0.0,0.98576,1e-05,2.27441]
[1780072737163,44.76,73860.08,0.0,0.98577,1e-05,2.27293]
[1780072742221,44.75,73866.22,0.0,0.98586,1e-05,2.26144]
[1780072745223,44.75,73871.84,0.0,0.98593,1e-05,2.25127]
[1780072747237,44.75,73861.94,0.0,0.98581,1e-05,2.26816]
[1780072748384,44.75,73857.53,0.0,0.98575,1e-05,2.27567]
[1780072752273,44.75,73855.5,0.0,0.98573,1e-05,2.27851]
[1780072754289,44.75,73847.65,0.0,0.98563,1e-05,2.29186]
[1780072757311,44.74,73843.15,0.0,0.98558,1e-05,2.29914]
[1780072758459,44.74,73834.39,0.0,0.98547,1e-05,2.31412]
[1780072761337,44.74,73839.98,0.0,0.98554,1e-05,2.30379]
[1780072766372,44.73,73835.27,0.0,0.98549,1e-05,2.31094]
[1780072768526,44.73,73841.18,0.0,0.98557,1e-05,2.29982]
[1780072774430,44.73,73846.87,0.0,0.98566,1e-05,2.28701]
[1780072776443,44.72,73852.78,0.0,0.98574,1e-05,2.27629]
[1780072777449,44.72,73862.08,0.0,0.98586,1e-05,2.25993]
[1780072778456,44.72,73865.67,0.0,0.98591,1e-05,2.25342]
[1780072781478,44.72,73871.5,0.0,0.98599,1e-05,2.24296]
[1780072786513,44.72,73871.59,0.0,0.986,1e-05,2.2422]
[1780072791550,44.72,73886.06,0.0,0.98618,1e-05,2.21683]
[1780072793564,44.72,73892.79,0.0,0.98627,1e-05,2.20524]
[1780072798746,44.71,73894.33,0.0,0.98629,1e-05,2.20236]
[1780072802636,44.71,73902.05,0.0,0.98639,1e-05,2.18908]
[1780072803639,44.71,73909.19,0.0,0.98647,1e-05,2.17703]
[1780072804649,44.71,73920.93,0.0,0.98662,1e-05,2.15735]
[1780072809683,44.71,73917.18,0.0,0.98657,1e-05,2.1637]
[1780072814720,44.71,73918.59,0.0,0.98659,1e-05,2.16137]
[1780072815726,44.71,73926.5,0.0,0.98669,1e-05,2.14817]
[1780072816733,44.71,73931.03,0.0,0.98674,1e-05,2.14067]
[1780072818891,44.71,73922.74,0.0,0.98664,1e-05,2.15457]
[1780072820760,44.72,73920.38,0.0,0.98661,1e-05,2.15856]
[1780072824798,44.72,73925.93,0.0,0.98668,1e-05,2.14935]
[1780072825806,44.72,73944.88,0.0,0.98691,1e-05,2.11798]
[1780072826814,44.72,73948.49,0.0,0.98695,1e-05,2.11217]
[1780072828965,44.72,73952.11,0.0,0.98699,1e-05,2.10643]
[1780072834872,44.72,73951.44,0.0,0.98699,1e-05,2.1066]
[1780072837893,44.72,73956.73,0.0,0.98705,1e-05,2.09828]
[1780072839041,44.72,73971.2,0.0,0.98722,1e-05,2.07487]
[1780072839909,44.72,73970.96,0.0,0.98721,1e-05,2.0754]
[1780072840915,44.72,73975.81,0.0,0.98727,1e-05,2.06773]
[1780072842928,44.72,73976.15,0.0,0.98727,1e-05,2.06755]
[1780072847967,44.73,73979.82,0.0,0.98731,1e-05,2.06257]
[1780072852999,44.73,73976.52,0.0,0.98726,1e-05,2.06885]
[1780072858038,44.74,73978.08,0.0,0.98727,1e-05,2.06732]
[1780072863083,44.74,73984.07,0.0,0.98733,1e-05,2.05869]
[1780072866101,44.74,73992.86,0.0,0.98743,1e-05,2.04523]
[1780072868115,44.75,73997.76,0.0,0.98748,1e-05,2.03788]
[1780072873150,44.75,73999.89,0.0,0.9875,1e-05,2.0357]
[1780072878185,44.76,74003.3,0.0,0.98753,1e-05,2.0315]
[1780072881206,44.76,73994.75,0.0,0.98743,1e-05,2.04588]
[1780072882212,44.76,73993.2,0.0,0.98741,1e-05,2.04859]
[1780072883220,44.76,73999.65,0.0,0.98748,1e-05,2.0385]
[1780072884229,44.76,74002.5,0.0,0.98751,1e-05,2.0342]
[1780072887249,44.77,74004.95,0.0,0.98753,1e-05,2.03104]
[1780072892284,44.77,74004.55,0.0,0.98753,1e-05,2.03131]
[1780072897319,44.78,74005.36,0.0,0.98753,1e-05,2.03124]
[1780072902355,44.78,74007.23,0.0,0.98754,1e-05,2.02948]
[1780072905375,44.79,74000.15,0.0,0.98746,1e-05,2.04147]
[1780072906383,44.79,73993.15,0.0,0.98738,1e-05,2.05288]
[1780072907391,44.8,73990.8,0.0,0.98733,1e-05,2.05863]
[1780072912499,44.83,73985.33,0.0,0.98722,1e-05,2.07478]
[1780072917542,44.83,73986.97,0.0,0.98723,1e-05,2.07291]
[1780072919609,44.83,73976.06,0.0,0.9871,1e-05,2.09088]
[1780072921573,44.84,73974.57,0.0,0.98708,1e-05,2.09357]
[1780072923584,44.84,73964.89,0.0,0.98697,1e-05,2.10961]
[1780072924592,44.84,73958.84,0.0,0.98689,1e-05,2.11962]
[1780072925599,44.84,73956.13,0.0,0.98686,1e-05,2.12416]
[1780072928622,44.84,73953.53,0.0,0.98683,1e-05,2.12864]
[1780072930634,44.84,73948.52,0.0,0.98677,1e-05,2.13702]
[1780072935670,44.84,73951.57,0.0,0.9868,1e-05,2.13231]
[1780072940706,44.84,73947.4,0.0,0.98675,1e-05,2.13946]
[1780072943726,44.84,73939.11,0.0,0.98665,1e-05,2.15332]
[1780072945744,44.84,73944.28,0.0,0.98671,1e-05,2.14479]
[1780072950779,44.84,73946.12,0.0,0.98673,1e-05,2.14196]
[1780072951783,44.84,73953.32,0.0,0.98683,1e-05,2.12849]
[1780072955812,44.84,73947.7,0.0,0.98676,1e-05,2.13802]
[1780072958833,44.84,73940.67,0.0,0.98667,1e-05,2.14981]
[1780072959891,44.84,73935.66,0.0,0.98661,1e-05,2.15817]
[1780072965883,44.85,73937.78,0.0,0.98663,1e-05,2.15482]
[1780072967898,44.85,73946.33,0.0,0.98674,1e-05,2.14069]
[1780072968906,44.85,73950.25,0.0,0.98678,1e-05,2.13427]
[1780072973944,44.85,73946.85,0.0,0.98674,1e-05,2.14021]
[1780072978976,44.85,73947.97,0.0,0.98675,1e-05,2.13863]
[1780072984013,44.85,73949.93,0.0,0.98677,1e-05,2.13565]
[1780072990104,44.85,73949.17,0.0,0.98676,1e-05,2.13727]
[1780072996095,44.85,73948.0,0.0,0.98675,1e-05,2.13949]
[1780073001136,44.85,73948.82,0.0,0.98675,1e-05,2.13835]
[1780073006170,44.85,73948.21,0.0,0.98675,1e-05,2.13958]
[1780073009191,44.85,73955.32,0.0,0.98683,1e-05,2.12797]
[1780073014225,44.86,73952.56,0.0,0.9868,1e-05,2.13117]
[1780073020316,44.86,73952.49,0.0,0.9868,1e-05,2.13161]
[1780073026310,44.86,73953.21,0.0,0.98681,1e-05,2.13073]
[1780073032351,44.86,73953.76,0.0,0.98681,1e-05,2.13012]
[1780073037388,44.86,73952.29,0.0,0.98679,1e-05,2.13279]
[1780073039401,44.86,73933.83,0.0,0.98657,1e-05,2.16352]
[1780073040459,44.86,73929.79,0.0,0.98652,1e-05,2.17027]
[1780073043431,44.86,73939.32,0.0,0.98664,1e-05,2.15432]
[1780073044436,44.86,73942.35,0.0,0.98667,1e-05,2.14929]
[1780073049472,44.86,73940.79,0.0,0.98665,1e-05,2.15196]
[1780073054554,44.86,73940.84,0.0,0.98665,1e-05,2.15196]
[1780073060547,44.86,73943.02,0.0,0.98668,1e-05,2.14843]
[1780073065583,44.86,73943.19,0.0,0.98668,1e-05,2.14824]
[1780073070619,44.86,73947.73,0.0,0.98673,1e-05,2.14082]
[1780073072633,44.86,73953.21,0.0,0.98681,1e-05,2.13019]
[1780073077668,44.86,73955.14,0.0,0.98683,1e-05,2.12729]
[1780073082702,44.87,73953.72,0.0,0.98681,1e-05,2.12991]
[1780073087793,44.87,73957.17,0.0,0.98685,1e-05,2.12455]
[1780073093780,44.87,73965.37,0.0,0.98695,1e-05,2.11142]
[1780073094790,44.87,73970.46,0.0,0.98701,1e-05,2.10318]
[1780073095795,44.87,73972.66,0.0,0.98703,1e-05,2.09969]
[1780073097863,44.87,73981.39,0.0,0.98713,1e-05,2.08585]
[1780073102855,44.87,73975.47,0.0,0.98706,1e-05,2.09598]
[1780073103865,44.87,73967.42,0.0,0.98696,1e-05,2.10923]
[1780073104869,44.87,73959.33,0.0,0.98687,1e-05,2.1225]
[1780073105882,44.87,73959.6,0.0,0.98687,1e-05,2.12223]
[1780073106882,44.87,73965.68,0.0,0.98694,1e-05,2.11226]
[1780073110909,44.88,73959.49,0.0,0.98686,1e-05,2.1229]
[1780073115940,44.88,73959.91,0.0,0.98687,1e-05,2.12256]
[1780073118962,44.88,73965.41,0.0,0.98693,1e-05,2.11377]
[1780073122990,44.88,73960.58,0.0,0.98687,1e-05,2.12195]
[1780073124005,44.88,73949.26,0.0,0.98673,1e-05,2.14064]
[1780073126010,44.88,73954.17,0.0,0.98679,1e-05,2.13261]
[1780073131048,44.88,73952.69,0.0,0.98678,1e-05,2.13361]
[1780073134068,44.88,73944.0,0.0,0.98668,1e-05,2.14809]
[1780073136081,44.88,73935.32,0.0,0.98657,1e-05,2.16253]
[1780073137152,44.88,73924.87,0.0,0.98644,1e-05,2.18001]
[1780073138103,44.88,73924.87,0.0,0.98644,1e-05,2.17998]
[1780073140113,44.88,73912.64,0.0,0.98629,1e-05,2.20048]
[1780073145149,44.88,73909.95,0.0,0.98626,1e-05,2.20465]
[1780073146164,44.88,73898.93,0.0,0.98613,1e-05,2.22327]
[1780073151192,44.88,73903.82,0.0,0.98619,1e-05,2.21438]
[1780073156233,44.87,73897.65,0.0,0.98612,1e-05,2.22439]
[1780073161269,44.87,73904.42,0.0,0.98621,1e-05,2.21233]
[1780073164291,44.87,73911.53,0.0,0.9863,1e-05,2.20003]
[1780073165297,44.87,73917.48,0.0,0.98637,1e-05,2.18993]
[1780073170338,44.87,73927.65,0.0,0.9865,1e-05,2.17261]
[1780073171342,44.87,73929.59,0.0,0.98652,1e-05,2.16934]
[1780073174362,44.87,73935.4,0.0,0.98659,1e-05,2.15961]
[1780073176374,44.87,73942.61,0.0,0.98668,1e-05,2.14764]
[1780073179395,44.87,73946.93,0.0,0.98673,1e-05,2.14058]
[1780073182416,44.87,73957.74,0.0,0.98686,1e-05,2.12289]
[1780073183424,44.87,73960.13,0.0,0.98689,1e-05,2.11903]
[1780073188458,44.87,73958.74,0.0,0.98687,1e-05,2.12169]
[1780073193492,44.87,73956.2,0.0,0.98685,1e-05,2.12454]
[1780073198528,44.88,73956.39,0.0,0.98685,1e-05,2.12454]
[1780073203562,44.88,73957.73,0.0,0.98686,1e-05,2.12263]
[1780073208598,44.88,73958.0,0.0,0.98686,1e-05,2.12253]
[1780073212625,44.88,73951.74,0.0,0.98678,1e-05,2.1331]
[1780073213634,44.88,73951.72,0.0,0.98678,1e-05,2.13318]
[1780073218668,44.88,73952.86,0.0,0.9868,1e-05,2.13155]
[1780073221692,44.88,73939.66,0.0,0.98664,1e-05,2.15355]
[1780073222696,44.88,73934.35,0.0,0.98657,1e-05,2.16241]
[1780073224709,44.88,73940.85,0.0,0.98665,1e-05,2.15159]
[1780073225717,44.88,73944.05,0.0,0.98669,1e-05,2.14632]
[1780073230751,44.88,73947.56,0.0,0.98673,1e-05,2.14067]
[1780073235787,44.88,73949.2,0.0,0.98675,1e-05,2.13814]
[1780073240825,44.88,73954.04,0.0,0.9868,1e-05,2.13036]
[1780073245860,44.89,73950.97,0.0,0.98677,1e-05,2.13561]
[1780073246870,44.89,73957.47,0.0,0.98684,1e-05,2.12495]
[1780073247949,44.89,73952.34,0.0,0.98678,1e-05,2.13345]
[1780073250897,44.89,73964.63,0.0,0.98693,1e-05,2.11339]
[1780073251903,44.89,73969.72,0.0,0.987,1e-05,2.10352]
[1780073254923,44.89,73976.26,0.0,0.98707,1e-05,2.09316]
[1780073259958,44.89,73975.93,0.0,0.98707,1e-05,2.09424]
[1780073264993,44.89,73976.2,0.0,0.98706,1e-05,2.09436]
[1780073268097,44.89,73978.86,0.0,0.98709,1e-05,2.09043]
[1780073270028,44.9,73974.9,0.0,0.98704,1e-05,2.0971]
[1780073275066,44.9,73971.79,0.0,0.987,1e-05,2.10271]
[1780073280101,44.9,73971.59,0.0,0.987,1e-05,2.10357]
[1780073285133,44.9,73973.95,0.0,0.98702,1e-05,2.10026]
[1780073290174,44.91,73960.26,0.0,0.98686,1e-05,2.12318]
[1780073295210,44.91,73962.42,0.0,0.98688,1e-05,2.12]
[1780073300241,44.91,73959.96,0.0,0.98685,1e-05,2.12438]
[1780073305274,44.91,73961.37,0.0,0.98686,1e-05,2.12236]
[1780073308380,44.91,73968.13,0.0,0.98694,1e-05,2.11147]
[1780073314337,44.91,73967.63,0.0,0.98694,1e-05,2.11112]
[1780073316351,44.91,73961.93,0.0,0.98687,1e-05,2.12059]
[1780073318451,44.91,73955.78,0.0,0.9868,1e-05,2.13083]
[1780073320379,44.91,73953.14,0.0,0.98677,1e-05,2.13527]
[1780073324411,44.91,73948.1,0.0,0.9867,1e-05,2.14375]
[1780073329445,44.91,73946.02,0.0,0.98668,1e-05,2.14731]
[1780073334480,44.92,73948.13,0.0,0.9867,1e-05,2.14395]
[1780073340522,44.92,73952.19,0.0,0.98675,1e-05,2.13745]
[1780073345556,44.92,73955.07,0.0,0.98678,1e-05,2.13293]
[1780073346566,44.92,73942.2,0.0,0.98663,1e-05,2.15429]
[1780073347575,44.92,73939.52,0.0,0.98659,1e-05,2.15877]
[1780073348667,44.92,73930.88,0.0,0.98649,1e-05,2.1732]
[1780073349584,44.92,73930.88,0.0,0.98649,1e-05,2.17319]
[1780073354626,44.92,73935.57,0.0,0.98655,1e-05,2.16525]
[1780073359655,44.92,73933.99,0.0,0.98653,1e-05,2.16785]
[1780073364691,44.92,73947.4,0.0,0.98669,1e-05,2.14548]
[1780073365700,44.92,73951.01,0.0,0.98673,1e-05,2.13954]
[1780073367711,44.92,73959.38,0.0,0.98683,1e-05,2.12581]
[1780073368807,44.92,73961.32,0.0,0.98686,1e-05,2.12268]
[1780073375768,44.92,73961.09,0.0,0.98686,1e-05,2.1219]
[1780073380804,44.92,73961.33,0.0,0.98686,1e-05,2.12186]
[1780073385837,44.92,73960.91,0.0,0.98685,1e-05,2.12287]
[1780073388946,44.92,73955.23,0.0,0.98678,1e-05,2.13241]
[1780073391881,44.92,73960.59,0.0,0.98685,1e-05,2.12374]
[1780073396915,44.93,73956.1,0.0,0.98679,1e-05,2.13143]
[1780073401956,44.93,73932.84,0.0,0.98651,1e-05,2.17029]
[1780073402963,44.93,73919.15,0.0,0.98634,1e-05,2.19327]
[1780073403973,44.93,73919.53,0.0,0.98634,1e-05,2.19257]
[1780073409091,44.92,73919.78,0.0,0.98635,1e-05,2.19185]
[1780073412031,44.92,73903.25,0.0,0.98614,1e-05,2.21974]
[1780073413038,44.92,73903.95,0.0,0.98615,1e-05,2.21845]
[1780073418073,44.92,73902.0,0.0,0.98613,1e-05,2.22128]
[1780073423108,44.92,73899.54,0.0,0.98611,1e-05,2.22484]
[1780073428147,44.92,73896.62,0.0,0.98607,1e-05,2.22932]
[1780073433180,44.91,73892.29,0.0,0.98603,1e-05,2.23449]
[1780073438214,44.91,73885.25,0.0,0.98595,1e-05,2.24596]
[1780073439303,44.91,73879.48,0.0,0.98588,1e-05,2.25574]
[1780073441235,44.91,73883.44,0.0,0.98593,1e-05,2.24862]
[1780073446270,44.91,73883.84,0.0,0.98594,1e-05,2.24724]
[1780073448286,44.91,73891.05,0.0,0.98603,1e-05,2.23461]
[1780073453320,44.9,73894.15,0.0,0.98607,1e-05,2.22879]
[1780073458355,44.9,73893.14,0.0,0.98607,1e-05,2.22997]
[1780073463400,44.9,73898.45,0.0,0.98614,1e-05,2.22039]
[1780073464406,44.9,73906.9,0.0,0.98624,1e-05,2.20596]
[1780073469516,44.9,73903.99,0.0,0.98621,1e-05,2.21057]
[1780073475484,44.9,73904.9,0.0,0.98622,1e-05,2.20856]
[1780073478506,44.9,73911.72,0.0,0.98631,1e-05,2.19681]
[1780073481525,44.89,73918.12,0.0,0.98639,1e-05,2.18588]
[1780073486563,44.89,73918.41,0.0,0.98639,1e-05,2.18519]
[1780073491598,44.89,73918.5,0.0,0.98641,1e-05,2.18316]
[1780073496638,44.89,73921.54,0.0,0.98645,1e-05,2.17787]
[1780073501669,44.89,73922.24,0.0,0.98646,1e-05,2.17653]
[1780073506703,44.89,73922.72,0.0,0.98646,1e-05,2.17556]
[1780073508718,44.89,73928.59,0.0,0.98654,1e-05,2.16569]
[1780073513753,44.89,73932.19,0.0,0.98658,1e-05,2.15967]
[1780073515783,44.89,73897.9,0.0,0.98616,1e-05,2.21736]
[1780073516773,44.89,73892.62,0.0,0.98609,1e-05,2.22625]
[1780073518788,44.89,73887.19,0.0,0.98602,1e-05,2.23528]
[1780073521808,44.89,73894.03,0.0,0.98611,1e-05,2.22321]
[1780073524847,44.89,73899.27,0.0,0.98618,1e-05,2.21398]
[1780073525845,44.89,73908.52,0.0,0.9863,1e-05,2.1982]
[1780073526855,44.88,73908.8,0.0,0.9863,1e-05,2.19767]
[1780073528865,44.88,73893.41,0.0,0.98611,1e-05,2.2237]
[1780073529975,44.88,73891.12,0.0,0.98608,1e-05,2.22751]
[1780073531889,44.88,73883.88,0.0,0.98599,1e-05,2.2397]
[1780073532895,44.88,73878.83,0.0,0.98593,1e-05,2.24825]
[1780073534920,44.88,73874.66,0.0,0.98588,1e-05,2.25515]
[1780073535922,44.88,73863.29,0.0,0.98573,1e-05,2.2747]
[1780073536928,44.87,73848.13,0.0,0.98555,1e-05,2.29928]
[1780073537936,44.86,73842.16,0.0,0.98549,1e-05,2.30743]
[1780073538943,44.86,73828.86,0.0,0.98531,1e-05,2.33068]
[1780073540061,44.86,73836.73,0.0,0.98542,1e-05,2.31646]
[1780073541964,44.86,73837.82,0.0,0.98544,1e-05,2.314]
[1780073542971,44.86,73844.56,0.0,0.98553,1e-05,2.30187]
[1780073543981,44.86,73844.3,0.0,0.98553,1e-05,2.30209]
[1780073545991,44.85,73850.9,0.0,0.98562,1e-05,2.29006]
[1780073550137,44.85,73858.26,0.0,0.98572,1e-05,2.27636]
[1780073553041,44.85,73863.16,0.0,0.9858,1e-05,2.26555]
[1780073555068,44.85,73870.85,0.0,0.9859,1e-05,2.25188]
[1780073556074,44.85,73869.44,0.0,0.98588,1e-05,2.25416]
[1780073558089,44.84,73860.47,0.0,0.98577,1e-05,2.26937]
[1780073562118,44.84,73865.52,0.0,0.98584,1e-05,2.25987]
[1780073568170,44.84,73861.55,0.0,0.98579,1e-05,2.26568]
[1780073573196,44.83,73869.21,0.0,0.9859,1e-05,2.2515]
[1780073577238,44.83,73875.23,0.0,0.98598,1e-05,2.24049]
[1780073582288,44.83,73875.18,0.0,0.98599,1e-05,2.23985]
[1780073584299,44.83,73893.18,0.0,0.98621,1e-05,2.20878]
[1780073585305,44.83,73898.04,0.0,0.98628,1e-05,2.20044]
[1780073586315,44.83,73900.1,0.0,0.9863,1e-05,2.19688]
[1780073588325,44.83,73904.35,0.0,0.98636,1e-05,2.18957]
[1780073589332,44.83,73912.1,0.0,0.98645,1e-05,2.17646]
[1780073590340,44.82,73917.48,0.0,0.98652,1e-05,2.1674]
[1780073592354,44.82,73918.33,0.0,0.98653,1e-05,2.16594]
[1780073596414,44.82,73909.21,0.0,0.98642,1e-05,2.18122]
[1780073598410,44.82,73907.53,0.0,0.9864,1e-05,2.18401]
[1780073602440,44.82,73901.27,0.0,0.98632,1e-05,2.19438]
[1780073607474,44.82,73902.82,0.0,0.98634,1e-05,2.19145]
[1780073610495,44.82,73891.24,0.0,0.9862,1e-05,2.21095]
[1780073611502,44.82,73882.51,0.0,0.9861,1e-05,2.22407]
[1780073612508,44.82,73876.62,0.0,0.98603,1e-05,2.23406]
[1780073615534,44.82,73873.5,0.0,0.98599,1e-05,2.23905]
[1780073617544,44.82,73879.6,0.0,0.98607,1e-05,2.22833]
[1780073622582,44.82,73875.82,0.0,0.98602,1e-05,2.23428]
[1780073627615,44.81,73876.87,0.0,0.98604,1e-05,2.23193]
[1780073629627,44.81,73884.59,0.0,0.98614,1e-05,2.2185]
[1780073630738,44.81,73891.23,0.0,0.98622,1e-05,2.20711]
[1780073632649,44.81,73893.94,0.0,0.98626,1e-05,2.20237]
[1780073637685,44.81,73891.53,0.0,0.98623,1e-05,2.20622]
[1780073642719,44.81,73892.62,0.0,0.98625,1e-05,2.20406]
[1780073647755,44.81,73893.81,0.0,0.98626,1e-05,2.20184]
[1780073650881,44.81,73901.97,0.0,0.98637,1e-05,2.18791]
[1780073651783,44.81,73901.97,0.0,0.98637,1e-05,2.18789]
[1780073656819,44.81,73904.82,0.0,0.9864,1e-05,2.18302]
[1780073661854,44.81,73906.95,0.0,0.98643,1e-05,2.17939]
[1780073664900,44.81,73919.83,0.0,0.98659,1e-05,2.15781]
[1780073665907,44.81,73927.82,0.0,0.98668,1e-05,2.14455]
[1780073666917,44.81,73935.4,0.0,0.98677,1e-05,2.13205]
[1780073667922,44.81,73941.87,0.0,0.98685,1e-05,2.12146]
[1780073671037,44.81,73949.02,0.0,0.98695,1e-05,2.10827]
[1780073673968,44.81,73952.0,0.0,0.98698,1e-05,2.10371]
[1780073679007,44.81,73966.47,0.0,0.98715,1e-05,2.08086]
[1780073680024,44.81,73966.4,0.0,0.98714,1e-05,2.08112]
[1780073683032,44.82,73967.81,0.0,0.98716,1e-05,2.07934]
[1780073688070,44.82,73967.33,0.0,0.98714,1e-05,2.08096]
[1780073690084,44.82,73962.09,0.0,0.98708,1e-05,2.0898]
[1780073695119,44.83,73960.59,0.0,0.98706,1e-05,2.09297]
[1780073698141,44.83,73954.3,0.0,0.98698,1e-05,2.10365]
[1780073703175,44.83,73952.21,0.0,0.98695,1e-05,2.10767]
[1780073706217,44.83,73943.24,0.0,0.98684,1e-05,2.12275]
[1780073707224,44.83,73936.31,0.0,0.98676,1e-05,2.13428]
[1780073708231,44.83,73935.08,0.0,0.98674,1e-05,2.13639]
[1780073713266,44.83,73935.77,0.0,0.98675,1e-05,2.13558]
[1780073718302,44.83,73934.55,0.0,0.98673,1e-05,2.13795]
[1780073721429,44.84,73915.91,0.0,0.9865,1e-05,2.1692]
[1780073722329,44.84,73915.91,0.0,0.9865,1e-05,2.16924]
[1780073723336,44.84,73914.85,0.0,0.98649,1e-05,2.17102]
[1780073725350,44.84,73903.31,0.0,0.98634,1e-05,2.19045]
[1780073726357,44.84,73901.71,0.0,0.98633,1e-05,2.19312]
[1780073728371,44.84,73907.28,0.0,0.98639,1e-05,2.18366]
[1780073731501,44.84,73900.86,0.0,0.98633,1e-05,2.19275]
[1780073733406,44.83,73897.82,0.0,0.98629,1e-05,2.19783]
[1780073738440,44.83,73894.92,0.0,0.98625,1e-05,2.2025]
[1780073743475,44.83,73891.42,0.0,0.98621,1e-05,2.20818]
[1780073748513,44.83,73885.12,0.0,0.98614,1e-05,2.21863]
[1780073749525,44.83,73883.76,0.0,0.98612,1e-05,2.22088]
[1780073754554,44.83,73883.02,0.0,0.98611,1e-05,2.22174]
[1780073759604,44.83,73879.94,0.0,0.98608,1e-05,2.2266]
[1780073761726,44.83,73864.55,0.0,0.98588,1e-05,2.25291]
[1780073762619,44.83,73864.55,0.0,0.98588,1e-05,2.2528]
[1780073764631,44.83,73861.16,0.0,0.98584,1e-05,2.2584]
[1780073769667,44.82,73861.06,0.0,0.98584,1e-05,2.25785]
[1780073774701,44.82,73871.99,0.0,0.98599,1e-05,2.23825]
[1780073775712,44.82,73874.09,0.0,0.98602,1e-05,2.23452]
[1780073779736,44.82,73879.13,0.0,0.98608,1e-05,2.22547]
[1780073781750,44.82,73889.19,0.0,0.98621,1e-05,2.20812]
[1780073782758,44.82,73899.12,0.0,0.98634,1e-05,2.19122]
[1780073783765,44.82,73902.85,0.0,0.98638,1e-05,2.18489]
[1780073788804,44.82,73904.99,0.0,0.98641,1e-05,2.18116]
[1780073791943,44.82,73910.41,0.0,0.98649,1e-05,2.17033]
[1780073796858,44.82,73915.99,0.0,0.98656,1e-05,2.16097]
[1780073802014,44.82,73907.24,0.0,0.98645,1e-05,2.1757]
[1780073803909,44.82,73904.32,0.0,0.98641,1e-05,2.18061]
[1780073808942,44.81,73904.16,0.0,0.98641,1e-05,2.18073]
[1780073813977,44.81,73901.94,0.0,0.98638,1e-05,2.18433]
[1780073819013,44.81,73907.06,0.0,0.98645,1e-05,2.17557]
[1780073821040,44.81,73911.72,0.0,0.98651,1e-05,2.16772]
[1780073826064,44.81,73914.35,0.0,0.98654,1e-05,2.16333]
[1780073831098,44.81,73909.12,0.0,0.98647,1e-05,2.17212]
[1780073832224,44.81,73906.1,0.0,0.98644,1e-05,2.17716]
[1780073838148,44.81,73901.45,0.0,0.98638,1e-05,2.18481]
[1780073840162,44.81,73893.64,0.0,0.98628,1e-05,2.19798]
[1780073841171,44.81,73889.79,0.0,0.98624,1e-05,2.20439]
[1780073846206,44.81,73884.77,0.0,0.98618,1e-05,2.21257]
[1780073851240,44.81,73882.8,0.0,0.98616,1e-05,2.2139]
[1780073855268,44.81,73887.97,0.0,0.98623,1e-05,2.20487]
[1780073860304,44.81,73891.73,0.0,0.98628,1e-05,2.19832]
[1780073865340,44.81,73895.36,0.0,0.98633,1e-05,2.19199]
[1780073870374,44.81,73892.99,0.0,0.9863,1e-05,2.1959]
[1780073875409,44.81,73894.16,0.0,0.98631,1e-05,2.19377]
[1780073880444,44.8,73892.85,0.0,0.9863,1e-05,2.19587]
[1780073885482,44.8,73893.23,0.0,0.9863,1e-05,2.1951]
[1780073886487,44.8,73901.74,0.0,0.98641,1e-05,2.1807]
[1780073887493,44.8,73908.38,0.0,0.98649,1e-05,2.16953]
[1780073888501,44.8,73910.37,0.0,0.98652,1e-05,2.16621]
[1780073891523,44.8,73918.29,0.0,0.98661,1e-05,2.15304]
[1780073892649,44.8,73927.02,0.0,0.98672,1e-05,2.13855]
[1780073893539,44.8,73927.02,0.0,0.98672,1e-05,2.13861]
[1780073895552,44.81,73932.29,0.0,0.98678,1e-05,2.13001]
[1780073897565,44.81,73933.3,0.0,0.98679,1e-05,2.1285]
[1780073902719,44.81,73930.94,0.0,0.98676,1e-05,2.1328]
[1780073908642,44.81,73930.43,0.0,0.98675,1e-05,2.13408]
[1780073913676,44.81,73931.32,0.0,0.98677,1e-05,2.13131]
[1780073918712,44.81,73929.38,0.0,0.98674,1e-05,2.13486]
[1780073922859,44.81,73922.48,0.0,0.98666,1e-05,2.14656]
[1780073924753,44.81,73922.49,0.0,0.98666,1e-05,2.14663]
[1780073929788,44.82,73919.1,0.0,0.98661,1e-05,2.15246]
[1780073933823,44.82,73993.94,0.0,0.9875,1e-05,2.03064]
[1780073934836,44.82,74008.87,0.0,0.98767,1e-05,2.00724]
[1780073935838,44.83,74008.02,0.0,0.98764,1e-05,2.01175]
[1780073936847,44.83,73998.32,0.0,0.98753,1e-05,2.0271]
[1780073937852,44.83,73998.14,0.0,0.98752,1e-05,2.02763]
[1780073942887,44.84,74000.3,0.0,0.98754,1e-05,2.02544]
[1780073944907,44.84,73986.87,0.0,0.98738,1e-05,2.04734]
[1780073945914,44.84,73982.52,0.0,0.98733,1e-05,2.05453]
[1780073950949,44.85,73980.92,0.0,0.9873,1e-05,2.05816]
[1780073952963,44.85,73979.36,0.0,0.98728,1e-05,2.06107]
[1780073955984,44.85,73973.38,0.0,0.98721,1e-05,2.07129]
[1780073957998,44.85,73973.26,0.0,0.9872,1e-05,2.07183]
[1780073962030,44.85,73961.59,0.0,0.98706,1e-05,2.09146]
[1780073963174,44.85,73961.25,0.0,0.98706,1e-05,2.09215]
[1780073966057,44.86,73967.52,0.0,0.98713,1e-05,2.0824]
[1780073971094,44.86,73967.69,0.0,0.98713,1e-05,2.08128]
[1780073976128,44.86,73972.3,0.0,0.98718,1e-05,2.0746]
[1780073981168,44.87,73968.93,0.0,0.98714,1e-05,2.08085]
[1780073985196,44.87,73957.16,0.0,0.98699,1e-05,2.10058]
[1780073987210,44.87,73955.44,0.0,0.98697,1e-05,2.10365]
[1780073992245,44.87,73952.85,0.0,0.98694,1e-05,2.10847]
[1780073997280,44.88,73952.09,0.0,0.98692,1e-05,2.11028]
[1780074002316,44.88,73949.25,0.0,0.98688,1e-05,2.11549]
[1780074003456,44.88,73957.64,0.0,0.98698,1e-05,2.10185]
[1780074005338,44.88,73958.55,0.0,0.98699,1e-05,2.10061]
[1780074007350,44.88,73965.42,0.0,0.98707,1e-05,2.08968]
[1780074008358,44.88,73972.94,0.0,0.98716,1e-05,2.07763]
[1780074009367,44.88,73981.77,0.0,0.98726,1e-05,2.06375]
[1780074014403,44.89,73985.52,0.0,0.9873,1e-05,2.05851]
[1780074016418,44.89,73978.72,0.0,0.98722,1e-05,2.06985]
[1780074018439,44.89,73978.63,0.0,0.98721,1e-05,2.07036]
[1780074019438,44.89,73971.86,0.0,0.98713,1e-05,2.08148]
[1780074021455,44.89,73967.69,0.0,0.98708,1e-05,2.08858]
[1780074023598,44.89,73977.69,0.0,0.9872,1e-05,2.07283]
[1780074025481,44.9,73981.69,0.0,0.98724,1e-05,2.06654]
[1780074027495,44.9,73989.19,0.0,0.98733,1e-05,2.05484]
[1780074028501,44.9,73995.46,0.0,0.9874,1e-05,2.045]
[1780074030524,44.9,73995.14,0.0,0.98739,1e-05,2.04593]
[1780074035555,44.91,73994.83,0.0,0.98739,1e-05,2.04612]
[1780074040587,44.91,73997.3,0.0,0.98741,1e-05,2.04324]
[1780074043749,44.91,73991.03,0.0,0.98733,1e-05,2.05389]
[1780074045629,44.91,73990.06,0.0,0.98732,1e-05,2.05584]
[1780074050662,44.92,73989.97,0.0,0.98731,1e-05,2.05672]
[1780074055699,44.92,73992.77,0.0,0.98734,1e-05,2.05334]
[1780074057715,44.92,73999.29,0.0,0.98741,1e-05,2.04329]
[1780074058722,44.93,74002.03,0.0,0.98744,1e-05,2.03913]
[1780074062760,44.93,74011.04,0.0,0.98754,1e-05,2.02567]
[1780074063889,44.93,74023.34,0.0,0.98767,1e-05,2.00649]
[1780074064773,44.93,74023.34,0.0,0.98767,1e-05,2.00674]
[1780074066789,44.93,74025.97,0.0,0.9877,1e-05,2.00314]
[1780074071820,44.94,74028.15,0.0,0.98771,1e-05,2.00108]
[1780074076855,44.95,74026.25,0.0,0.98768,1e-05,2.00538]
[1780074081889,44.95,74026.78,0.0,0.98768,1e-05,2.00583]
[1780074086924,44.96,74029.01,0.0,0.9877,1e-05,2.00364]
[1780074089948,44.96,74034.81,0.0,0.98776,1e-05,1.99535]
[1780074091962,44.96,74040.61,0.0,0.98783,1e-05,1.98528]
[1780074094103,44.97,74042.91,0.0,0.98785,1e-05,1.98229]
[1780074096998,44.97,74037.84,0.0,0.98778,1e-05,1.99108]
[1780074102036,44.98,74038.57,0.0,0.98778,1e-05,1.99137]
[1780074104048,44.98,74032.32,0.0,0.98771,1e-05,2.00169]
[1780074109083,44.99,74036.34,0.0,0.98774,1e-05,1.99673]
[1780074112106,44.99,74039.0,0.0,0.98777,1e-05,1.9934]
[1780074117142,45.0,74038.13,0.0,0.98775,1e-05,1.99613]
[1780074121168,45.0,74032.64,0.0,0.98768,1e-05,2.0058]
[1780074122175,45.0,74023.49,0.0,0.98757,1e-05,2.02046]
[1780074123220,45.01,74005.49,0.0,0.98735,1e-05,2.05108]
[1780074127222,45.01,74009.68,0.0,0.9874,1e-05,2.04497]
[1780074130243,45.02,74002.17,0.0,0.98729,1e-05,2.05927]
[1780074132260,45.02,73999.98,0.0,0.98727,1e-05,2.06311]
[1780074134391,45.03,73990.78,0.0,0.98716,1e-05,2.07822]
[1780074135279,45.03,73990.69,0.0,0.98715,1e-05,2.0785]
[1780074140317,45.03,73986.68,0.0,0.9871,1e-05,2.08564]
[1780074142332,45.03,73980.43,0.0,0.98703,1e-05,2.09601]
[1780074146357,45.03,73969.34,0.0,0.98689,1e-05,2.1145]
[1780074147364,45.03,73968.27,0.0,0.98688,1e-05,2.11633]
[1780074149378,45.03,73957.27,0.0,0.98674,1e-05,2.13454]
[1780074150384,45.03,73950.98,0.0,0.98667,1e-05,2.14497]
[1780074151391,45.03,73948.52,0.0,0.98665,1e-05,2.14741]
[1780074153406,45.03,73941.24,0.0,0.98656,1e-05,2.15952]
[1780074158440,45.03,73943.51,0.0,0.98659,1e-05,2.15577]
[1780074163479,45.03,73942.73,0.0,0.98658,1e-05,2.15711]
[1780074164602,45.03,73929.82,0.0,0.98642,1e-05,2.17867]
[1780074165492,45.03,73929.82,0.0,0.98642,1e-05,2.17865]
[1780074167506,45.03,73923.42,0.0,0.98634,1e-05,2.18935]
[1780074168512,45.03,73921.73,0.0,0.98632,1e-05,2.19215]
[1780074173558,45.03,73923.1,0.0,0.98634,1e-05,2.18962]
[1780074174672,45.03,73915.71,0.0,0.98625,1e-05,2.20198]
[1780074179594,45.03,73922.63,0.0,0.98634,1e-05,2.19003]
[1780074181609,45.03,73923.44,0.0,0.98635,1e-05,2.18852]
[1780074184742,45.03,73913.79,0.0,0.98623,1e-05,2.20471]
[1780074186662,45.03,73903.9,0.0,0.9861,1e-05,2.22136]
[1780074188676,45.03,73900.79,0.0,0.98607,1e-05,2.22648]
[1780074191696,45.03,73906.33,0.0,0.98614,1e-05,2.2167]
[1780074192704,45.03,73910.2,0.0,0.98619,1e-05,2.20991]
[1780074194815,45.03,73915.47,0.0,0.98626,1e-05,2.20082]
[1780074196733,45.02,73909.35,0.0,0.98618,1e-05,2.21103]
[1780074197739,45.02,73908.52,0.0,0.98617,1e-05,2.21234]
[1780074200760,45.02,73903.18,0.0,0.98611,1e-05,2.22112]
[1780074203789,45.02,73892.99,0.0,0.98598,1e-05,2.23818]
[1780074204886,45.02,73889.34,0.0,0.98593,1e-05,2.24429]
[1780074210838,45.02,73893.88,0.0,0.986,1e-05,2.23552]
[1780074212850,45.02,73878.63,0.0,0.98582,1e-05,2.25989]
[1780074213858,45.02,73879.12,0.0,0.98582,1e-05,2.25887]
[1780074218898,45.01,73868.65,0.0,0.9857,1e-05,2.27615]
[1780074219901,45.01,73865.56,0.0,0.98566,1e-05,2.28132]
[1780074225033,45.01,73865.07,0.0,0.98566,1e-05,2.28117]
[1780074229971,45.0,73855.4,0.0,0.98554,1e-05,2.29703]
[1780074230976,45.0,73854.32,0.0,0.98553,1e-05,2.29868]
[1780074236023,45.0,73855.66,0.0,0.98555,1e-05,2.29515]
[1780074241060,44.99,73856.22,0.0,0.98557,1e-05,2.29298]
[1780074245176,44.99,73866.57,0.0,0.98571,1e-05,2.27402]
[1780074249114,44.98,73865.77,0.0,0.98571,1e-05,2.27458]
[1780074254150,44.98,73870.5,0.0,0.98578,1e-05,2.26533]
[1780074258177,44.98,73872.01,0.0,0.9858,1e-05,2.26196]
[1780074263212,44.97,73869.95,0.0,0.98578,1e-05,2.26461]
[1780074265319,44.97,73860.05,0.0,0.98566,1e-05,2.28143]
[1780074267241,44.97,73860.96,0.0,0.98567,1e-05,2.27943]
[1780074269254,44.97,73868.11,0.0,0.98577,1e-05,2.26659]
[1780074271270,44.97,73859.07,0.0,0.98566,1e-05,2.28018]
[1780074274295,44.96,73864.48,0.0,0.98574,1e-05,2.27012]
[1780074279326,44.96,73862.96,0.0,0.98572,1e-05,2.27174]
[1780074284361,44.95,73863.99,0.0,0.98575,1e-05,2.26894]
[1780074287381,44.95,73869.34,0.0,0.98582,1e-05,2.25909]
[1780074291409,44.95,73861.3,0.0,0.98572,1e-05,2.27229]
[1780074292416,44.95,73857.57,0.0,0.98567,1e-05,2.27856]
[1780074293424,44.95,73852.55,0.0,0.98561,1e-05,2.2871]
[1780074295529,44.95,73852.54,0.0,0.98561,1e-05,2.28664]
[1780074301480,44.94,73855.05,0.0,0.98566,1e-05,2.28086]
[1780074306517,44.94,73851.7,0.0,0.98562,1e-05,2.28559]
[1780074311553,44.93,73854.11,0.0,0.98566,1e-05,2.28025]
[1780074313568,44.93,73859.79,0.0,0.98574,1e-05,2.2697]
[1780074314574,44.93,73866.14,0.0,0.98582,1e-05,2.2587]
[1780074315672,44.93,73870.44,0.0,0.98588,1e-05,2.25108]
[1780074318605,44.92,73857.87,0.0,0.98572,1e-05,2.27211]
[1780074319613,44.92,73852.58,0.0,0.98565,1e-05,2.28132]
[1780074321627,44.92,73851.81,0.0,0.98565,1e-05,2.28221]
[1780074325743,44.92,73837.47,0.0,0.98546,1e-05,2.30647]
[1780074326660,44.92,73837.47,0.0,0.98547,1e-05,2.30621]
[1780074327667,44.92,73835.55,0.0,0.98544,1e-05,2.30932]
[1780074332701,44.91,73834.37,0.0,0.98545,1e-05,2.30829]
[1780074337738,44.9,73836.49,0.0,0.98549,1e-05,2.30325]
[1780074342772,44.9,73835.9,0.0,0.98549,1e-05,2.30301]
[1780074347807,44.89,73836.29,0.0,0.9855,1e-05,2.30105]
[1780074350827,44.89,73842.23,0.0,0.98559,1e-05,2.28989]
[1780074352847,44.89,73843.05,0.0,0.9856,1e-05,2.28776]
[1780074357878,44.88,73843.32,0.0,0.98561,1e-05,2.28622]
[1780074361910,44.88,73850.82,0.0,0.98571,1e-05,2.2725]
[1780074362917,44.88,73853.89,0.0,0.98576,1e-05,2.26678]
[1780074366034,44.88,73856.25,0.0,0.98579,1e-05,2.26217]
[1780074371996,44.87,73856.31,0.0,0.9858,1e-05,2.26104]
[1780074373001,44.87,73870.8,0.0,0.98599,1e-05,2.23585]
[1780074374006,44.87,73873.33,0.0,0.98602,1e-05,2.23139]
[1780074379042,44.87,73873.03,0.0,0.98602,1e-05,2.23132]
[1780074384079,44.87,73876.69,0.0,0.98607,1e-05,2.22449]
[1780074386178,44.87,73853.45,0.0,0.98577,1e-05,2.26435]
[1780074387101,44.87,73853.45,0.0,0.98578,1e-05,2.26421]
[1780074388107,44.86,73851.06,0.0,0.98575,1e-05,2.26819]
[1780074391128,44.86,73844.41,0.0,0.98567,1e-05,2.27753]
[1780074392138,44.86,73839.55,0.0,0.98561,1e-05,2.28583]
[1780074397170,44.86,73842.45,0.0,0.98566,1e-05,2.27975]
[1780074399183,44.86,73849.8,0.0,0.98575,1e-05,2.26658]
[1780074404220,44.85,73853.17,0.0,0.9858,1e-05,2.2599]
[1780074406325,44.85,73865.13,0.0,0.98596,1e-05,2.2389]
[1780074407240,44.85,73865.13,0.0,0.98596,1e-05,2.23876]
[1780074412275,44.85,73866.66,0.0,0.98598,1e-05,2.2355]
[1780074417310,44.85,73868.67,0.0,0.98601,1e-05,2.23144]
[1780074419324,44.84,73863.47,0.0,0.98595,1e-05,2.24013]
[1780074422349,44.84,73843.68,0.0,0.9857,1e-05,2.27403]
[1780074424376,44.84,73838.14,0.0,0.98563,1e-05,2.2833]
[1780074426467,44.84,73831.61,0.0,0.98555,1e-05,2.29454]
[1780074428397,44.84,73829.91,0.0,0.98553,1e-05,2.29663]
[1780074433432,44.83,73834.38,0.0,0.9856,1e-05,2.28766]
[1780074435446,44.83,73842.72,0.0,0.98571,1e-05,2.2727]
[1780074440481,44.83,73846.14,0.0,0.98576,1e-05,2.26586]
[1780074445516,44.82,73847.43,0.0,0.98578,1e-05,2.26275]
[1780074447530,44.82,73852.7,0.0,0.98585,1e-05,2.25328]
[1780074449548,44.82,73857.77,0.0,0.98592,1e-05,2.24423]
[1780074453573,44.82,73852.99,0.0,0.98587,1e-05,2.2502]
[1780074458608,44.81,73854.47,0.0,0.9859,1e-05,2.24689]
[1780074461629,44.81,73859.51,0.0,0.98596,1e-05,2.23776]
[1780074462639,44.81,73864.84,0.0,0.98603,1e-05,2.22848]
[1780074467671,44.81,73867.93,0.0,0.98608,1e-05,2.22262]
[1780074472707,44.81,73870.0,0.0,0.98611,1e-05,2.21859]
[1780074478748,44.81,73870.07,0.0,0.98611,1e-05,2.2179]
[1780074483786,44.8,73869.58,0.0,0.98611,1e-05,2.21826]
[1780074485800,44.8,73880.99,0.0,0.98625,1e-05,2.19867]
[1780074486897,44.8,73887.5,0.0,0.98634,1e-05,2.18759]
[1780074492846,44.8,73890.6,0.0,0.98637,1e-05,2.18217]
[1780074495872,44.8,73904.28,0.0,0.98654,1e-05,2.15914]
[1780074500908,44.8,73903.35,0.0,0.98653,1e-05,2.16078]
[1780074503935,44.8,73913.97,0.0,0.98666,1e-05,2.14312]
[1780074505948,44.8,73920.33,0.0,0.98674,1e-05,2.13267]
[1780074507038,44.8,73925.51,0.0,0.9868,1e-05,2.12416]
[1780074510983,44.8,73920.2,0.0,0.98673,1e-05,2.13321]
[1780074516041,44.81,73925.28,0.0,0.9868,1e-05,2.12346]
[1780074517045,44.81,73931.76,0.0,0.98688,1e-05,2.11285]
[1780074522074,44.81,73934.41,0.0,0.98691,1e-05,2.10894]
[1780074526108,44.81,73945.76,0.0,0.98704,1e-05,2.09072]
[1780074527180,44.81,73946.42,0.0,0.98705,1e-05,2.08977]
[1780074533158,44.81,73961.47,0.0,0.98722,1e-05,2.06605]
[1780074534165,44.81,73969.54,0.0,0.98732,1e-05,2.05321]
[1780074535176,44.81,73968.03,0.0,0.9873,1e-05,2.05582]
[1780074540207,44.82,73969.26,0.0,0.9873,1e-05,2.05476]
[1780074545247,44.82,73971.72,0.0,0.98733,1e-05,2.05174]
[1780074550282,44.83,73966.49,0.0,0.98726,1e-05,2.06111]
[1780074553298,44.83,73974.58,0.0,0.98735,1e-05,2.04866]
[1780074555315,44.85,73983.89,0.0,0.98743,1e-05,2.03768]
[1780074557408,44.85,73989.82,0.0,0.9875,1e-05,2.02864]
[1780074558334,44.85,73990.07,0.0,0.9875,1e-05,2.02847]
[1780074560351,44.85,73997.35,0.0,0.98758,1e-05,2.01739]
[1780074562361,44.85,74001.72,0.0,0.98762,1e-05,2.01099]
[1780074564375,44.86,74007.97,0.0,0.98769,1e-05,2.00167]
[1780074567479,44.86,74008.34,0.0,0.98769,1e-05,2.00221]
[1780074573439,44.87,74018.75,0.0,0.9878,1e-05,1.98572]
[1780074574446,44.87,74027.35,0.0,0.9879,1e-05,1.97262]
[1780074575459,44.87,74027.43,0.0,0.98789,1e-05,1.97315]
[1780074576466,44.87,74033.0,0.0,0.98795,1e-05,1.96485]
[1780074577549,44.87,74040.52,0.0,0.98804,1e-05,1.95324]
[1780074578492,44.88,74040.52,0.0,0.98803,1e-05,1.95394]
[1780074580504,44.88,74046.22,0.0,0.98809,1e-05,1.94591]
[1780074585539,44.89,74034.27,0.0,0.98795,1e-05,1.96582]
[1780074586547,44.89,74030.96,0.0,0.98791,1e-05,1.97163]
[1780074591581,44.9,74033.46,0.0,0.98792,1e-05,1.96941]
[1780074596617,44.91,74029.88,0.0,0.98787,1e-05,1.97662]
[1780074601657,44.91,74028.44,0.0,0.98784,1e-05,1.98042]
[1780074606688,44.92,74029.04,0.0,0.98784,1e-05,1.98103]
[1780074611724,44.93,74028.98,0.0,0.98783,1e-05,1.98263]
[1780074616766,44.93,74029.67,0.0,0.98782,1e-05,1.98306]
[1780074622808,44.94,74029.82,0.0,0.98781,1e-05,1.98462]
[1780074627910,44.95,74038.73,0.0,0.9879,1e-05,1.97224]
[1780074628852,44.95,74038.64,0.0,0.9879,1e-05,1.9727]
[1780074633889,44.96,74042.05,0.0,0.98794,1e-05,1.96745]
[1780074638923,44.96,74046.44,0.0,0.98797,1e-05,1.96231]
[1780074642951,44.97,74053.0,0.0,0.98804,1e-05,1.95358]
[1780074643958,44.97,74063.46,0.0,0.98815,1e-05,1.93792]
[1780074644965,44.97,74070.02,0.0,0.98822,1e-05,1.92832]
[1780074648066,45.01,74056.18,0.0,0.98801,1e-05,1.9575]
[1780074655035,45.02,74054.06,0.0,0.98797,1e-05,1.96319]
[1780074660070,45.03,74054.28,0.0,0.98796,1e-05,1.96457]
[1780074663092,45.03,74038.54,0.0,0.98778,1e-05,1.98995]
[1780074664099,45.04,74031.8,0.0,0.9877,1e-05,2.00075]
[1780074666117,45.04,74045.31,0.0,0.98785,1e-05,1.97996]
[1780074667123,45.04,74061.84,0.0,0.98803,1e-05,1.95508]
[1780074668217,45.04,74067.78,0.0,0.98809,1e-05,1.94634]
[1780074670148,45.06,74061.85,0.0,0.988,1e-05,1.95924]
[1780074671151,45.06,74052.94,0.0,0.9879,1e-05,1.97331]
[1780074676189,45.07,74050.31,0.0,0.98786,1e-05,1.97863]
[1780074677194,45.07,74044.54,0.0,0.98779,1e-05,1.9882]
[1780074681221,45.07,74056.23,0.0,0.98791,1e-05,1.97093]
[1780074682229,45.07,74063.77,0.0,0.988,1e-05,1.9596]
[1780074683236,45.09,74062.95,0.0,0.98796,1e-05,1.96424]
[1780074688376,45.1,74056.27,0.0,0.98787,1e-05,1.97652]
[1780074690285,45.1,74061.66,0.0,0.98793,1e-05,1.96849]
[1780074692301,45.1,74063.86,0.0,0.98796,1e-05,1.96418]
[1780074697334,45.11,74062.83,0.0,0.98794,1e-05,1.96739]
[1780074702370,45.12,74060.98,0.0,0.98791,1e-05,1.97183]
[1780074707405,45.13,74059.99,0.0,0.98788,1e-05,1.97521]
[1780074712442,45.13,74059.67,0.0,0.98787,1e-05,1.97724]
[1780074717475,45.14,74061.44,0.0,0.98788,1e-05,1.97602]
[1780074722517,45.15,74076.49,0.0,0.98803,1e-05,1.95408]
[1780074723528,45.15,74083.85,0.0,0.98811,1e-05,1.94348]
[1780074724530,45.15,74093.21,0.0,0.98821,1e-05,1.92961]
[1780074725536,45.15,74098.63,0.0,0.98827,1e-05,1.92179]
[1780074726544,45.17,74098.28,0.0,0.98823,1e-05,1.92626]
[1780074731579,45.26,74101.01,0.0,0.98813,1e-05,1.941]
[1780074734610,45.28,74125.45,0.0,0.98837,1e-05,1.90841]
[1780074735620,45.3,74137.75,0.0,0.98847,1e-05,1.89414]
[1780074736634,45.32,74142.7,0.0,0.98849,1e-05,1.89112]
[1780074738739,45.34,74134.18,0.0,0.98837,1e-05,1.90852]
[1780074742669,45.41,74144.18,0.0,0.98836,1e-05,1.90935]
[1780074743683,45.42,74159.56,0.0,0.98852,1e-05,1.88689]
[1780074744684,45.42,74172.21,0.0,0.98865,1e-05,1.86869]
[1780074745690,45.42,74174.24,0.0,0.98867,1e-05,1.86618]
[1780074748815,45.45,74186.68,0.0,0.98876,1e-05,1.85395]
[1780074751732,45.5,74187.53,0.0,0.98871,1e-05,1.8609]
[1780074753749,45.52,74193.0,0.0,0.98873,1e-05,1.85823]
[1780074758886,45.57,74185.99,0.0,0.98858,1e-05,1.87933]
[1780074760798,45.58,74171.2,0.0,0.98842,1e-05,1.90205]
[1780074761804,45.58,74165.89,0.0,0.98836,1e-05,1.91035]
[1780074762812,45.58,74160.58,0.0,0.9883,1e-05,1.91866]
[1780074765853,45.58,74139.89,0.0,0.98807,1e-05,1.95054]
[1780074766846,45.59,74101.78,0.0,0.98764,1e-05,2.00966]
[1780074767858,45.59,74110.78,0.0,0.98774,1e-05,1.99596]
[1780074768862,45.59,74115.86,0.0,0.9878,1e-05,1.98839]
[1780074769869,45.59,74116.63,0.0,0.9878,1e-05,1.98747]
[1780074774903,45.6,74118.76,0.0,0.98782,1e-05,1.98554]
[1780074777925,45.6,74139.94,0.0,0.98804,1e-05,1.95404]
[1780074778933,45.6,74141.48,0.0,0.98806,1e-05,1.95203]
[1780074783968,45.61,74137.92,0.0,0.98801,1e-05,1.95904]
[1780074788004,45.62,74143.16,0.0,0.98806,1e-05,1.95268]
[1780074791016,45.62,74154.34,0.0,0.98817,1e-05,1.93679]
[1780074795045,45.63,74160.96,0.0,0.98823,1e-05,1.92824]
[1780074800086,45.64,74160.48,0.0,0.98822,1e-05,1.93042]
[1780074804111,45.64,74155.37,0.0,0.98815,1e-05,1.93952]
[1780074807131,45.65,74149.5,0.0,0.98808,1e-05,1.94972]
[1780074812167,45.66,74151.79,0.0,0.9881,1e-05,1.94635]
[1780074818208,45.67,74150.44,0.0,0.98807,1e-05,1.9504]
[1780074821230,45.67,74155.97,0.0,0.98812,1e-05,1.94306]
[1780074826271,45.68,74158.08,0.0,0.98813,1e-05,1.94164]
[1780074827271,45.68,74166.02,0.0,0.98822,1e-05,1.93009]
[1780074828279,45.68,74176.68,0.0,0.98833,1e-05,1.91457]
[1780074829414,45.68,74168.64,0.0,0.98824,1e-05,1.92695]
[1780074830293,45.69,74168.64,0.0,0.98824,1e-05,1.92732]
[1780074835328,45.69,74160.76,0.0,0.98814,1e-05,1.94097]
[1780074840401,45.7,74155.88,0.0,0.98807,1e-05,1.94999]
[1780074841381,45.7,74147.27,0.0,0.98798,1e-05,1.96333]
[1780074842383,45.7,74141.5,0.0,0.98791,1e-05,1.97239]
[1780074844396,45.71,74149.68,0.0,0.988,1e-05,1.96056]
[1780074846410,45.71,74155.16,0.0,0.98805,1e-05,1.9529]
[1780074851446,45.72,74156.04,0.0,0.98805,1e-05,1.9532]
[1780074853463,45.72,74148.79,0.0,0.98797,1e-05,1.9648]
[1780074858568,45.73,74174.84,0.0,0.98824,1e-05,1.92703]
[1780074859660,45.73,74183.54,0.0,0.98833,1e-05,1.91443]
[1780074860582,45.73,74183.54,0.0,0.98833,1e-05,1.91482]
[1780074862602,45.73,74170.42,0.0,0.98818,1e-05,1.93516]
[1780074863608,45.74,74165.44,0.0,0.98813,1e-05,1.94299]
[1780074868640,45.74,74168.74,0.0,0.98815,1e-05,1.9397]
[1780074873725,45.75,74169.71,0.0,0.98816,1e-05,1.93837]
[1780074875692,45.76,74182.78,0.0,0.98829,1e-05,1.91952]
[1780074876706,45.76,74186.41,0.0,0.98833,1e-05,1.91449]
[1780074878717,45.76,74181.11,0.0,0.98827,1e-05,1.92313]
[1780074879800,45.76,74172.32,0.0,0.98817,1e-05,1.93663]
[1780074881735,45.77,74174.41,0.0,0.98819,1e-05,1.93418]
[1780074886770,45.77,74173.86,0.0,0.98817,1e-05,1.93671]
[1780074891805,45.78,74175.52,0.0,0.98818,1e-05,1.93591]
[1780074896846,45.79,74170.66,0.0,0.98811,1e-05,1.94488]
[1780074897853,45.79,74160.62,0.0,0.988,1e-05,1.96034]
[1780074898860,45.79,74160.24,0.0,0.98799,1e-05,1.96121]
[1780074900963,45.79,74171.56,0.0,0.98811,1e-05,1.94442]
[1780074902888,45.8,74176.77,0.0,0.98816,1e-05,1.9375]
[1780074907925,45.81,74179.04,0.0,0.98818,1e-05,1.93579]
[1780074910041,45.81,74169.56,0.0,0.98807,1e-05,1.95069]
[1780074910946,45.81,74169.56,0.0,0.98807,1e-05,1.951]
[1780074913970,45.81,74156.07,0.0,0.98792,1e-05,1.97202]
[1780074914973,45.82,74155.75,0.0,0.98791,1e-05,1.97308]
[1780074916988,45.82,74150.87,0.0,0.98785,1e-05,1.98103]
[1780074921037,45.82,74178.3,0.0,0.98815,1e-05,1.94031]
[1780074923048,45.82,74174.96,0.0,0.98811,1e-05,1.9459]
[1780074925052,45.83,74171.22,0.0,0.98806,1e-05,1.95214]
[1780074930092,45.83,74159.2,0.0,0.98792,1e-05,1.97182]
[1780074931097,45.84,74152.31,0.0,0.98785,1e-05,1.981]
[1780074932109,45.84,74149.95,0.0,0.98782,1e-05,1.98485]
[1780074935125,45.84,74127.76,0.0,0.98757,1e-05,2.0197]
[1780074936131,45.84,74123.71,0.0,0.98753,1e-05,2.02617]
[1780074941166,45.84,74125.65,0.0,0.98754,1e-05,2.02402]
[1780074943180,45.85,74119.74,0.0,0.98747,1e-05,2.03355]
[1780074944188,45.85,74113.55,0.0,0.9874,1e-05,2.04337]
[1780074945197,45.85,74107.33,0.0,0.98733,1e-05,2.05326]
[1780074946203,45.85,74104.55,0.0,0.9873,1e-05,2.05775]
[1780074951242,45.85,74082.69,0.0,0.98704,1e-05,2.09296]
[1780074952243,45.85,74081.38,0.0,0.98702,1e-05,2.09512]
[1780074954258,45.85,74101.71,0.0,0.98726,1e-05,2.06301]
[1780074955265,45.85,74109.99,0.0,0.98735,1e-05,2.05012]
[1780074956272,45.85,74110.59,0.0,0.98736,1e-05,2.04931]
[1780074959296,45.85,74099.38,0.0,0.98723,1e-05,2.06735]
[1780074960481,45.86,74086.76,0.0,0.98708,1e-05,2.08745]
[1780074961313,45.86,74086.88,0.0,0.98708,1e-05,2.08734]
[1780074966428,45.86,74085.0,0.0,0.98706,1e-05,2.0907]
[1780074968381,45.86,74116.48,0.0,0.98742,1e-05,2.04135]
[1780074969387,45.86,74124.44,0.0,0.98751,1e-05,2.02895]
[1780074970554,45.86,74122.67,0.0,0.98748,1e-05,2.03188]
[1780074976433,45.86,74124.43,0.0,0.9875,1e-05,2.03016]
[1780074978448,45.87,74111.5,0.0,0.98735,1e-05,2.05069]
[1780074979455,45.87,74107.97,0.0,0.98731,1e-05,2.05636]
[1780074980629,45.87,74102.05,0.0,0.98724,1e-05,2.0658]
[1780074982476,45.87,74101.01,0.0,0.98723,1e-05,2.06768]
[1780074986503,45.87,74096.0,0.0,0.98716,1e-05,2.0761]
[1780074991542,45.87,74093.89,0.0,0.98715,1e-05,2.0782]
[1780074995586,45.87,74101.28,0.0,0.98723,1e-05,2.06703]
[1780074996578,45.87,74082.62,0.0,0.98701,1e-05,2.09675]
[1780074997585,45.88,74080.3,0.0,0.98698,1e-05,2.10052]
[1780075000836,45.88,74108.03,0.0,0.9873,1e-05,2.05678]
[1780075001627,45.88,74107.77,0.0,0.9873,1e-05,2.05734]
[1780075003642,45.88,74098.74,0.0,0.98719,1e-05,2.07182]
[1780075006663,45.88,74080.38,0.0,0.98698,1e-05,2.10134]
[1780075007671,45.88,74075.71,0.0,0.98692,1e-05,2.10887]
[1780075012706,45.88,74077.02,0.0,0.98694,1e-05,2.107]
[1780075017741,45.88,74075.79,0.0,0.98692,1e-05,2.10919]
[1780075020976,45.88,74069.22,0.0,0.98684,1e-05,2.11984]
[1780075024797,45.88,74097.99,0.0,0.98718,1e-05,2.07402]
[1780075025814,45.88,74105.79,0.0,0.98727,1e-05,2.06182]
[1780075026811,45.88,74113.5,0.0,0.98735,1e-05,2.04983]
[1780075027818,45.88,74114.88,0.0,0.98737,1e-05,2.04782]
[1780075031070,45.89,74097.33,0.0,0.98716,1e-05,2.07587]
[1780075032855,45.89,74096.92,0.0,0.98716,1e-05,2.07676]
[1780075037889,45.89,74095.35,0.0,0.98714,1e-05,2.07976]
[1780075039902,45.89,74088.28,0.0,0.98705,1e-05,2.09117]
[1780075044938,45.89,74100.08,0.0,0.98719,1e-05,2.07286]
[1780075045944,45.89,74101.31,0.0,0.9872,1e-05,2.07103]
[1780075049972,45.89,74102.84,0.0,0.98721,1e-05,2.0691]
[1780075051209,45.9,74111.11,0.0,0.98732,1e-05,2.0546]
[1780075053002,45.9,74116.53,0.0,0.98738,1e-05,2.04639]
[1780075054009,45.9,74140.67,0.0,0.98765,1e-05,2.00909]
[1780075055023,45.9,74148.71,0.0,0.98773,1e-05,1.99696]
[1780075056023,45.9,74150.25,0.0,0.98775,1e-05,1.99484]
[1780075058034,45.9,74155.81,0.0,0.98781,1e-05,1.98685]
[1780075061284,45.91,74164.31,0.0,0.98789,1e-05,1.97469]
[1780075065083,45.91,74171.61,0.0,0.98797,1e-05,1.96473]
[1780075067099,45.91,74162.2,0.0,0.98786,1e-05,1.97959]
[1780075068104,45.91,74162.96,0.0,0.98787,1e-05,1.97871]
[1780075069159,45.92,74172.13,0.0,0.98796,1e-05,1.96507]
[1780075070148,45.92,74174.65,0.0,0.98799,1e-05,1.96155]
[1780075071366,45.92,74214.91,0.0,0.98842,1e-05,1.90182]
[1780075072140,45.92,74215.03,0.0,0.98842,1e-05,1.90203]
[1780075076169,45.98,74209.99,0.0,0.98828,1e-05,1.92131]
[1780075078183,46.01,74204.02,0.0,0.98817,1e-05,1.93708]
[1780075083219,46.02,74195.6,0.0,0.98807,1e-05,1.95129]
[1780075086238,46.02,74192.58,0.0,0.98803,1e-05,1.95672]
[1780075091275,46.03,74189.42,0.0,0.98798,1e-05,1.96293]
[1780075092282,46.03,74183.97,0.0,0.98792,1e-05,1.97143]
[1780075093290,46.03,74182.46,0.0,0.9879,1e-05,1.97398]
[1780075098324,46.04,74180.44,0.0,0.98787,1e-05,1.97834]
[1780075102356,46.04,74167.69,0.0,0.98772,1e-05,1.99877]
[1780075103364,46.04,74156.19,0.0,0.9876,1e-05,2.01664]
[1780075104367,46.04,74152.04,0.0,0.98755,1e-05,2.02323]
[1780075107391,46.05,74141.46,0.0,0.98743,1e-05,2.04016]
[1780075108395,46.05,74137.63,0.0,0.98738,1e-05,2.04627]
[1780075112422,46.05,74138.38,0.0,0.9874,1e-05,2.04405]
[1780075113429,46.05,74133.31,0.0,0.98734,1e-05,2.05209]
[1780075115443,46.05,74130.19,0.0,0.9873,1e-05,2.05722]
[1780075116450,46.05,74124.84,0.0,0.98724,1e-05,2.06572]
[1780075117458,46.05,74120.71,0.0,0.98719,1e-05,2.07232]
[1780075119473,46.05,74114.44,0.0,0.98712,1e-05,2.08238]
[1780075124528,46.06,74149.86,0.0,0.98751,1e-05,2.02758]
[1780075125536,46.06,74165.14,0.0,0.98768,1e-05,2.00406]
[1780075126538,46.06,74163.41,0.0,0.98766,1e-05,2.00693]
[1780075131810,46.06,74157.62,0.0,0.98759,1e-05,2.01706]
[1780075133587,46.06,74150.49,0.0,0.98751,1e-05,2.02843]
[1780075138622,46.07,74148.57,0.0,0.98748,1e-05,2.03226]
[1780075143658,46.07,74146.12,0.0,0.98745,1e-05,2.03689]
[1780075148697,46.07,74145.33,0.0,0.98743,1e-05,2.03893]
[1780075149700,46.08,74136.98,0.0,0.98734,1e-05,2.05206]
[1780075154734,46.08,74131.48,0.0,0.98727,1e-05,2.06131]
[1780075159770,46.08,74125.9,0.0,0.9872,1e-05,2.07064]
[1780075162026,46.08,74120.57,0.0,0.98714,1e-05,2.07923]
[1780075164804,46.08,74117.97,0.0,0.98711,1e-05,2.08359]
[1780075169840,46.08,74116.96,0.0,0.98709,1e-05,2.08555]
[1780075174876,46.09,74119.77,0.0,0.98713,1e-05,2.07986]
[1780075179911,46.09,74119.76,0.0,0.98713,1e-05,2.08028]
[1780075183943,46.09,74135.38,0.0,0.98731,1e-05,2.05608]
[1780075184951,46.09,74142.5,0.0,0.98739,1e-05,2.04509]
[1780075185958,46.09,74144.0,0.0,0.9874,1e-05,2.0429]
[1780075190995,46.09,74144.98,0.0,0.98741,1e-05,2.04209]
[1780075196036,46.1,74146.43,0.0,0.98742,1e-05,2.04054]
[1780075199059,46.1,74141.13,0.0,0.98736,1e-05,2.04918]
[1780075200088,46.1,74130.42,0.0,0.98723,1e-05,2.06605]
[1780075201084,46.1,74128.69,0.0,0.98721,1e-05,2.06886]
[1780075206110,46.1,74133.49,0.0,0.98727,1e-05,2.06182]
[1780075207117,46.1,74138.58,0.0,0.98732,1e-05,2.05396]
[1780075209150,46.1,74164.96,0.0,0.98762,1e-05,2.01335]
[1780075211155,46.11,74182.96,0.0,0.98781,1e-05,1.98616]
[1780075212384,46.11,74183.03,0.0,0.98781,1e-05,1.98651]
[1780075215184,46.11,74176.55,0.0,0.98774,1e-05,1.99683]
[1780075216191,46.11,74170.58,0.0,0.98767,1e-05,2.00616]
[1780075217197,46.11,74157.03,0.0,0.98752,1e-05,2.02719]
[1780075218204,46.11,74155.07,0.0,0.98749,1e-05,2.03038]
[1780075221226,46.11,74148.17,0.0,0.98741,1e-05,2.04151]
[1780075226261,46.12,74145.89,0.0,0.98738,1e-05,2.0457]
[1780075231299,46.12,74150.33,0.0,0.98744,1e-05,2.03782]
[1780075236331,46.12,74151.14,0.0,0.98744,1e-05,2.03724]
[1780075241375,46.13,74149.75,0.0,0.98742,1e-05,2.04007]
[1780075245407,46.13,74176.12,0.0,0.98771,1e-05,2.00018]
[1780075250440,46.13,74175.56,0.0,0.9877,1e-05,2.00201]
[1780075255477,46.14,74175.77,0.0,0.98769,1e-05,2.00247]
[1780075260510,46.14,74176.94,0.0,0.9877,1e-05,2.00165]
[1780075262534,46.14,74168.47,0.0,0.9876,1e-05,2.01518]
[1780075267630,46.15,74162.75,0.0,0.98754,1e-05,2.02451]
[1780075268608,46.15,74139.68,0.0,0.98727,1e-05,2.06066]
[1780075269621,46.15,74137.59,0.0,0.98725,1e-05,2.06404]
[1780075271635,46.15,74124.68,0.0,0.9871,1e-05,2.08493]
[1780075272633,46.15,74129.02,0.0,0.98714,1e-05,2.07832]
[1780075275656,46.15,74123.95,0.0,0.98709,1e-05,2.08651]
[1780075277671,46.15,74116.85,0.0,0.987,1e-05,2.09782]
[1780075282704,46.16,74116.42,0.0,0.987,1e-05,2.09866]
[1780075285724,46.16,74124.13,0.0,0.98708,1e-05,2.08659]
[1780075290760,46.16,74129.2,0.0,0.98714,1e-05,2.0789]
[1780075293028,46.16,74122.05,0.0,0.98707,1e-05,2.08866]
[1780075294788,46.16,74144.72,0.0,0.98733,1e-05,2.05312]
[1780075295796,46.16,74149.24,0.0,0.98737,1e-05,2.04682]
[1780075300834,46.16,74149.24,0.0,0.98737,1e-05,2.04744]
[1780075304862,46.17,74140.32,0.0,0.98726,1e-05,2.0618]
[1780075309897,46.17,74135.46,0.0,0.9872,1e-05,2.06986]
[1780075314930,46.17,74135.95,0.0,0.98721,1e-05,2.06951]
[1780075319968,46.17,74135.11,0.0,0.98719,1e-05,2.07125]
[1780075325002,46.17,74133.83,0.0,0.98718,1e-05,2.07367]
[1780075330035,46.18,74134.53,0.0,0.98718,1e-05,2.07295]
[1780075333293,46.18,74119.7,0.0,0.98701,1e-05,2.09658]
[1780075334063,46.18,74119.7,0.0,0.98701,1e-05,2.09663]
[1780075337085,46.18,74113.15,0.0,0.98693,1e-05,2.10716]
[1780075340114,46.18,74138.84,0.0,0.98723,1e-05,2.06667]
[1780075341116,46.18,74150.68,0.0,0.98736,1e-05,2.04829]
[1780075342122,46.18,74151.49,0.0,0.98737,1e-05,2.04716]
[1780075347155,46.18,74145.49,0.0,0.9873,1e-05,2.05713]
[1780075350176,46.18,74141.24,0.0,0.98725,1e-05,2.0641]
[1780075355212,46.19,74140.98,0.0,0.98725,1e-05,2.06338]
[1780075360248,46.19,74140.81,0.0,0.98724,1e-05,2.06413]
[1780075365293,46.19,74136.83,0.0,0.9872,1e-05,2.07083]
[1780075366295,46.19,74128.61,0.0,0.9871,1e-05,2.08384]
[1780075367300,46.19,74123.87,0.0,0.98705,1e-05,2.09138]
[1780075372333,46.19,74121.6,0.0,0.98702,1e-05,2.09521]
[1780075376361,46.19,74134.36,0.0,0.98716,1e-05,2.07527]
[1780075377369,46.19,74137.99,0.0,0.9872,1e-05,2.06965]
[1780075382405,46.19,74142.86,0.0,0.98726,1e-05,2.06248]
[1780075385438,46.2,74147.88,0.0,0.98731,1e-05,2.05495]
[1780075390461,46.2,74143.98,0.0,0.98726,1e-05,2.06155]
[1780075393734,46.2,74149.62,0.0,0.98733,1e-05,2.05303]
[1780075395496,46.2,74152.05,0.0,0.98735,1e-05,2.04944]
[1780075400531,46.2,74148.8,0.0,0.98731,1e-05,2.05506]
[1780075405565,46.21,74148.86,0.0,0.98731,1e-05,2.05547]
[1780075407580,46.21,74142.61,0.0,0.98724,1e-05,2.06542]
[1780075408587,46.21,74141.31,0.0,0.98722,1e-05,2.06754]
[1780075410601,46.21,74132.42,0.0,0.98712,1e-05,2.08165]
[1780075411612,46.21,74126.22,0.0,0.98706,1e-05,2.08984]
[1780075412615,46.21,74125.17,0.0,0.98704,1e-05,2.09154]
[1780075417650,46.21,74118.73,0.0,0.98697,1e-05,2.1019]
[1780075421678,46.21,74113.45,0.0,0.98691,1e-05,2.11038]
[1780075423692,46.21,74105.43,0.0,0.98681,1e-05,2.12319]
[1780075427720,46.21,74113.87,0.0,0.98691,1e-05,2.10969]
[1780075428728,46.21,74114.78,0.0,0.98692,1e-05,2.10826]
[1780075432754,46.21,74121.09,0.0,0.98699,1e-05,2.09832]
[1780075433762,46.21,74122.5,0.0,0.98701,1e-05,2.09612]
[1780075436783,46.21,74133.54,0.0,0.98714,1e-05,2.07886]
[1780075437791,46.21,74135.22,0.0,0.98715,1e-05,2.07629]
[1780075442844,46.21,74123.91,0.0,0.98702,1e-05,2.09455]
[1780075446870,46.21,74130.24,0.0,0.98709,1e-05,2.08475]
[1780075448884,46.21,74143.44,0.0,0.98724,1e-05,2.06418]
[1780075453918,46.22,74147.27,0.0,0.98728,1e-05,2.05872]
[1780075458954,46.22,74146.27,0.0,0.98727,1e-05,2.0608]
[1780075464227,46.22,74148.15,0.0,0.98729,1e-05,2.05835]
[1780075470030,46.22,74155.26,0.0,0.98736,1e-05,2.04789]
[1780075472044,46.22,74162.04,0.0,0.98745,1e-05,2.03603]
[1780075473051,46.23,74172.41,0.0,0.98756,1e-05,2.02021]
[1780075474300,46.23,74192.71,0.0,0.98778,1e-05,1.98921]
[1780075476086,46.23,74222.34,0.0,0.9881,1e-05,1.94483]
[1780075477089,46.23,74219.32,0.0,0.98807,1e-05,1.94983]
[1780075479111,46.23,74211.46,0.0,0.98798,1e-05,1.96188]
[1780075480122,46.23,74220.52,0.0,0.98807,1e-05,1.94886]
[1780075481121,46.24,74220.16,0.0,0.98807,1e-05,1.94997]
[1780075486153,46.24,74210.88,0.0,0.98796,1e-05,1.96495]
[1780075488172,46.24,74206.9,0.0,0.98791,1e-05,1.97144]
[1780075493203,46.25,74203.27,0.0,0.98786,1e-05,1.97812]
[1780075494450,46.25,74191.1,0.0,0.98773,1e-05,1.99679]
[1780075495217,46.25,74191.1,0.0,0.98773,1e-05,1.997]
[1780075497230,46.25,74189.01,0.0,0.9877,1e-05,2.00058]
[1780075502266,46.26,74191.17,0.0,0.98772,1e-05,1.99826]
[1780075506295,46.26,74185.85,0.0,0.98766,1e-05,2.00715]
[1780075507302,46.26,74185.3,0.0,0.98765,1e-05,2.00817]
[1780075512335,46.27,74188.29,0.0,0.98767,1e-05,2.0045]
[1780075517371,46.27,74189.16,0.0,0.98768,1e-05,2.00409]
[1780075522405,46.27,74186.96,0.0,0.98765,1e-05,2.00834]
[1780075523413,46.27,74176.79,0.0,0.98753,1e-05,2.0241]
[1780075524661,46.28,74174.48,0.0,0.98751,1e-05,2.0278]
[1780075530461,46.28,74171.25,0.0,0.98746,1e-05,2.03363]
[1780075531469,46.28,74157.01,0.0,0.98731,1e-05,2.05422]
[1780075532476,46.28,74154.77,0.0,0.98729,1e-05,2.05781]
[1780075536510,46.28,74145.86,0.0,0.98718,1e-05,2.07212]
[1780075537512,46.28,74140.89,0.0,0.98713,1e-05,2.07999]
[1780075538523,46.28,74128.92,0.0,0.98699,1e-05,2.09893]
[1780075539533,46.28,74120.53,0.0,0.98689,1e-05,2.11227]
[1780075540540,46.28,74115.29,0.0,0.98683,1e-05,2.12062]
[1780075541547,46.28,74110.39,0.0,0.98677,1e-05,2.12845]
[1780075544807,46.28,74102.09,0.0,0.98667,1e-05,2.14169]
[1780075546582,46.28,74101.69,0.0,0.98667,1e-05,2.14225]
[1780075551618,46.28,74099.43,0.0,0.98665,1e-05,2.14566]
[1780075556654,46.28,74096.72,0.0,0.98662,1e-05,2.14976]
[1780075561688,46.28,74092.05,0.0,0.98656,1e-05,2.15694]
[1780075566725,46.28,74089.44,0.0,0.98653,1e-05,2.16091]
[1780075568744,46.28,74083.29,0.0,0.98646,1e-05,2.17075]
[1780075573775,46.27,74084.5,0.0,0.98648,1e-05,2.16836]
[1780075578809,46.27,74079.6,0.0,0.98642,1e-05,2.17588]
[1780075583845,46.27,74078.87,0.0,0.98642,1e-05,2.17648]
[1780075586867,46.27,74083.93,0.0,0.98648,1e-05,2.16805]
[1780075591903,46.27,74083.48,0.0,0.98649,1e-05,2.16669]
[1780075592908,46.27,74092.1,0.0,0.98659,1e-05,2.15255]
[1780075595928,46.27,74094.0,0.0,0.98662,1e-05,2.14937]
[1780075600967,46.27,74095.07,0.0,0.98663,1e-05,2.14739]
[1780075606005,46.26,74094.97,0.0,0.98663,1e-05,2.14732]
[1780075611037,46.26,74089.04,0.0,0.98656,1e-05,2.15668]
[1780075616080,46.26,74086.51,0.0,0.98653,1e-05,2.16048]
[1780075621109,46.26,74086.59,0.0,0.98654,1e-05,2.16]
[1780075626143,46.26,74086.28,0.0,0.98654,1e-05,2.16006]
[1780075631182,46.26,74086.5,0.0,0.98654,1e-05,2.15934]
[1780075636214,46.26,74087.47,0.0,0.98656,1e-05,2.15742]
[1780075641249,46.25,74087.55,0.0,0.98656,1e-05,2.15693]
[1780075646284,46.25,74087.54,0.0,0.98656,1e-05,2.15658]
[1780075651319,46.25,74087.74,0.0,0.98658,1e-05,2.15421]
[1780075656356,46.25,74087.87,0.0,0.98658,1e-05,2.15362]
[1780075658370,46.25,74095.68,0.0,0.98667,1e-05,2.14087]
[1780075659374,46.25,74096.31,0.0,0.98668,1e-05,2.13981]
[1780075664409,46.25,74096.19,0.0,0.98668,1e-05,2.13975]
[1780075665661,46.25,74104.67,0.0,0.98678,1e-05,2.12609]
[1780075667431,46.25,74106.6,0.0,0.98681,1e-05,2.12294]
[1780075669445,46.25,74110.29,0.0,0.98685,1e-05,2.11703]
[1780075671458,46.25,74119.17,0.0,0.98695,1e-05,2.1029]
[1780075672465,46.25,74120.09,0.0,0.98696,1e-05,2.10146]
[1780075677500,46.25,74121.58,0.0,0.98698,1e-05,2.09924]
[1780075682536,46.25,74122.09,0.0,0.98698,1e-05,2.0986]
[1780075685804,46.25,74139.68,0.0,0.98719,1e-05,2.07103]
[1780075686565,46.25,74139.68,0.0,0.98718,1e-05,2.07111]
[1780075689586,46.25,74145.28,0.0,0.98725,1e-05,2.06252]
[1780075694625,46.25,74147.0,0.0,0.98726,1e-05,2.0603]
[1780075695874,46.25,74154.5,0.0,0.98735,1e-05,2.04871]
[1780075696641,46.25,74154.5,0.0,0.98735,1e-05,2.04882]
[1780075700667,46.25,74149.19,0.0,0.98728,1e-05,2.05753]
[1780075705943,46.26,74143.23,0.0,0.98721,1e-05,2.06733]
[1780075706709,46.26,74143.23,0.0,0.98721,1e-05,2.0675]
[1780075709731,46.26,74137.2,0.0,0.98714,1e-05,2.07716]
[1780075710738,46.26,74131.63,0.0,0.98708,1e-05,2.08593]
[1780075711745,46.26,74130.31,0.0,0.98707,1e-05,2.08642]
[1780075713759,46.26,74140.0,0.0,0.98718,1e-05,2.07127]
[1780075714766,46.26,74144.35,0.0,0.98723,1e-05,2.06461]
[1780075720807,46.26,74148.47,0.0,0.98727,1e-05,2.05864]
[1780075726090,46.26,74148.3,0.0,0.98727,1e-05,2.05936]
[1780075731884,46.27,74147.58,0.0,0.98726,1e-05,2.061]
[1780075736920,46.27,74151.27,0.0,0.9873,1e-05,2.05568]
[1780075741954,46.27,74150.85,0.0,0.98729,1e-05,2.05679]
[1780075746991,46.27,74153.61,0.0,0.98731,1e-05,2.05308]
[1780075752027,46.27,74152.36,0.0,0.9873,1e-05,2.05542]
[1780075757063,46.28,74146.51,0.0,0.98723,1e-05,2.06502]
[1780075762097,46.28,74145.73,0.0,0.98722,1e-05,2.06664]
[1780075767135,46.28,74141.95,0.0,0.98717,1e-05,2.073]
[1780075772167,46.28,74142.99,0.0,0.98719,1e-05,2.07]
[1780075776195,46.28,74137.61,0.0,0.98713,1e-05,2.0787]
[1780075778209,46.28,74137.17,0.0,0.98712,1e-05,2.0795]
[1780075783244,46.28,74135.23,0.0,0.9871,1e-05,2.08278]
[1780075786267,46.29,74131.75,0.0,0.98706,1e-05,2.08841]
[1780075791300,46.29,74133.31,0.0,0.98707,1e-05,2.0861]
[1780075796357,46.29,74132.45,0.0,0.98706,1e-05,2.08761]
[1780075801373,46.29,74134.75,0.0,0.98709,1e-05,2.08418]
[1780075806406,46.29,74129.96,0.0,0.98703,1e-05,2.09194]
[1780075811449,46.29,74130.25,0.0,0.98703,1e-05,2.09163]
[1780075813455,46.29,74142.38,0.0,0.98717,1e-05,2.07267]
[1780075815472,46.29,74148.44,0.0,0.98724,1e-05,2.06326]
[1780075816731,46.29,74161.85,0.0,0.98739,1e-05,2.04248]
[1780075817485,46.29,74161.85,0.0,0.98739,1e-05,2.04258]
[1780075818493,46.29,74161.24,0.0,0.98738,1e-05,2.04365]
[1780075823528,46.29,74160.68,0.0,0.98737,1e-05,2.0451]
[1780075824535,46.29,74166.49,0.0,0.98744,1e-05,2.03611]
[1780075825544,46.3,74158.64,0.0,0.98735,1e-05,2.04852]
[1780075826802,46.3,74159.27,0.0,0.98735,1e-05,2.04766]
[1780075832592,46.3,74147.35,0.0,0.98722,1e-05,2.06532]
[1780075833601,46.3,74146.71,0.0,0.98721,1e-05,2.06641]
[1780075837625,46.3,74142.71,0.0,0.98717,1e-05,2.07309]
[1780075842663,46.3,74140.78,0.0,0.98714,1e-05,2.07638]
[1780075847700,46.3,74140.97,0.0,0.98714,1e-05,2.07642]
[1780075852735,46.31,74140.33,0.0,0.98713,1e-05,2.07773]
[1780075854749,46.31,74154.32,0.0,0.98729,1e-05,2.05607]
[1780075857030,46.31,74162.2,0.0,0.98738,1e-05,2.04393]
[1780075862822,46.31,74164.75,0.0,0.9874,1e-05,2.04068]
[1780075863816,46.31,74175.86,0.0,0.98752,1e-05,2.02383]
[1780075864821,46.31,74181.04,0.0,0.98758,1e-05,2.01588]
[1780075867103,46.31,74183.12,0.0,0.9876,1e-05,2.01303]
[1780075869857,46.32,74176.22,0.0,0.98752,1e-05,2.02412]
[1780075870863,46.32,74175.02,0.0,0.98751,1e-05,2.02612]
[1780075872878,46.32,74183.01,0.0,0.98759,1e-05,2.01415]
[1780075873884,46.32,74183.87,0.0,0.9876,1e-05,2.01301]
[1780075878920,46.32,74183.0,0.0,0.98759,1e-05,2.01518]
[1780075883956,46.33,74188.23,0.0,0.98764,1e-05,2.00818]
[1780075888992,46.33,74188.45,0.0,0.98763,1e-05,2.0085]
[1780075894026,46.33,74185.25,0.0,0.9876,1e-05,2.01262]
[1780075899060,46.34,74181.37,0.0,0.98755,1e-05,2.01937]
[1780075904095,46.34,74182.42,0.0,0.98756,1e-05,2.01849]
[1780075909135,46.34,74181.22,0.0,0.98754,1e-05,2.02109]
[1780075913163,46.35,74173.65,0.0,0.98745,1e-05,2.03333]
[1780075915176,46.35,74170.81,0.0,0.98742,1e-05,2.03796]
[1780075920212,46.35,74172.85,0.0,0.98744,1e-05,2.03544]
[1780075921219,46.35,74178.85,0.0,0.9875,1e-05,2.02633]
[1780075922226,46.35,74182.28,0.0,0.98754,1e-05,2.02122]
[1780075923235,46.35,74190.38,0.0,0.98763,1e-05,2.00898]
[1780075924241,46.35,74193.19,0.0,0.98766,1e-05,2.00488]
[1780075927262,46.36,74201.55,0.0,0.98775,1e-05,1.99275]
[1780075932299,46.36,74199.67,0.0,0.98772,1e-05,1.99662]
[1780075937358,46.37,74194.69,0.0,0.98766,1e-05,2.00537]
[1780075938362,46.37,74188.82,0.0,0.98759,1e-05,2.01433]
[1780075939378,46.37,74175.63,0.0,0.98744,1e-05,2.03493]
[1780075940381,46.37,74173.6,0.0,0.98742,1e-05,2.0382]
[1780075945415,46.37,74178.33,0.0,0.98747,1e-05,2.03155]
[1780075950454,46.38,74178.33,0.0,0.98746,1e-05,2.03222]
[1780075955486,46.38,74184.8,0.0,0.98754,1e-05,2.02136]
[1780075957500,46.38,74188.08,0.0,0.98757,1e-05,2.01665]
[1780075963542,46.38,74183.8,0.0,0.98752,1e-05,2.02409]
[1780075968576,46.39,74178.87,0.0,0.98746,1e-05,2.03235]
[1780075973613,46.39,74184.71,0.0,0.98752,1e-05,2.02402]
[1780075975626,46.39,74188.19,0.0,0.98756,1e-05,2.01897]
[1780075976633,46.39,74194.7,0.0,0.98763,1e-05,2.00917]
[1780075977887,46.39,74199.96,0.0,0.98768,1e-05,2.00133]
[1780075983681,46.4,74200.22,0.0,0.98768,1e-05,2.002]
[1780075988717,46.4,74203.75,0.0,0.98771,1e-05,1.99753]
[1780075993751,46.41,74204.71,0.0,0.98772,1e-05,1.99698]
[1780075998786,46.41,74204.42,0.0,0.98771,1e-05,1.99831]
[1780076003823,46.41,74211.18,0.0,0.98777,1e-05,1.98896]
[1780076008857,46.42,74210.59,0.0,0.98776,1e-05,1.9908]
[1780076013897,46.42,74215.7,0.0,0.98782,1e-05,1.98247]
[1780076015914,46.43,74217.92,0.0,0.98784,1e-05,1.97954]
[1780076020949,46.43,74216.11,0.0,0.98781,1e-05,1.98333]
[1780076023971,46.43,74207.28,0.0,0.98771,1e-05,1.99732]
[1780076024977,46.43,74197.37,0.0,0.9876,1e-05,2.01259]
[1780076025986,46.44,74184.66,0.0,0.98746,1e-05,2.03223]
[1780076026995,46.44,74173.55,0.0,0.98733,1e-05,2.04951]
[1780076028243,46.44,74166.63,0.0,0.98725,1e-05,2.06045]
[1780076034040,46.44,74163.19,0.0,0.98721,1e-05,2.06624]
[1780076039077,46.44,74164.39,0.0,0.98722,1e-05,2.06481]
[1780076043107,46.44,74170.56,0.0,0.98729,1e-05,2.05557]
[1780076044113,46.44,74175.32,0.0,0.98734,1e-05,2.0483]
[1780076049156,46.45,74175.44,0.0,0.98734,1e-05,2.04882]
[1780076054186,46.45,74173.31,0.0,0.98731,1e-05,2.05255]
[1780076059222,46.45,74173.21,0.0,0.98731,1e-05,2.05331]
[1780076064256,46.45,74172.03,0.0,0.98729,1e-05,2.05565]
[1780076069292,46.46,74169.35,0.0,0.98726,1e-05,2.06031]
[1780076074327,46.46,74166.02,0.0,0.98722,1e-05,2.06434]
[1780076076342,46.46,74160.17,0.0,0.98716,1e-05,2.07363]
[1780076078593,46.46,74165.42,0.0,0.98722,1e-05,2.0656]
[1780076083392,46.46,74166.02,0.0,0.98722,1e-05,2.06515]
[1780076088663,46.46,74178.41,0.0,0.98736,1e-05,2.04643]
[1780076089434,46.46,74178.41,0.0,0.98735,1e-05,2.04656]
[1780076090440,46.47,74184.53,0.0,0.98742,1e-05,2.03726]
[1780076092454,46.47,74191.4,0.0,0.9875,1e-05,2.02701]
[1780076095476,46.47,74185.1,0.0,0.98742,1e-05,2.03719]
[1780076096482,46.47,74184.25,0.0,0.98741,1e-05,2.03864]
[1780076099506,46.47,74174.95,0.0,0.9873,1e-05,2.05342]
[1780076100511,46.47,74172.95,0.0,0.98728,1e-05,2.05663]
[1780076105545,46.47,74163.09,0.0,0.98717,1e-05,2.07249]
[1780076106554,46.47,74162.25,0.0,0.98716,1e-05,2.07388]
[1780076110583,46.48,74147.46,0.0,0.98698,1e-05,2.09739]
[1780076111589,46.48,74147.17,0.0,0.98698,1e-05,2.09788]
[1780076116625,46.48,74154.73,0.0,0.98707,1e-05,2.08618]
[1780076119648,46.48,74158.59,0.0,0.98711,1e-05,2.0803]
[1780076122684,46.48,74153.24,0.0,0.98705,1e-05,2.08889]
[1780076124759,46.48,74159.59,0.0,0.98712,1e-05,2.07893]
[1780076125761,46.48,74148.11,0.0,0.98699,1e-05,2.09706]
[1780076127772,46.48,74141.0,0.0,0.9869,1e-05,2.10838]
[1780076129787,46.48,74147.22,0.0,0.98698,1e-05,2.09861]
[1780076130792,46.48,74152.63,0.0,0.98704,1e-05,2.09015]
[1780076133815,46.48,74158.03,0.0,0.98711,1e-05,2.08017]
[1780076139023,46.48,74148.84,0.0,0.987,1e-05,2.09495]
[1780076139855,46.48,74148.82,0.0,0.987,1e-05,2.09507]
[1780076141871,46.48,74144.1,0.0,0.98694,1e-05,2.10259]
[1780076143884,46.48,74138.16,0.0,0.98687,1e-05,2.11203]
[1780076149093,46.48,74134.46,0.0,0.98683,1e-05,2.11794]
[1780076150933,46.48,74125.85,0.0,0.98673,1e-05,2.13162]
[1780076155968,46.48,74118.64,0.0,0.98665,1e-05,2.14295]
[1780076161002,46.48,74117.1,0.0,0.98663,1e-05,2.14518]
[1780076166039,46.48,74117.82,0.0,0.98664,1e-05,2.14379]
[1780076171073,46.48,74118.31,0.0,0.98665,1e-05,2.14284]
[1780076176113,46.48,74120.21,0.0,0.98667,1e-05,2.13961]
[1780076179304,46.48,74112.48,0.0,0.98658,1e-05,2.15188]
[1780076185186,46.48,74114.76,0.0,0.98661,1e-05,2.14791]
[1780076190222,46.48,74114.19,0.0,0.98661,1e-05,2.14857]
[1780076195256,46.47,74116.21,0.0,0.98664,1e-05,2.14344]
[1780076200292,46.47,74116.0,0.0,0.98664,1e-05,2.14364]
[1780076206337,46.47,74115.97,0.0,0.98664,1e-05,2.14347]
[1780076208355,46.47,74121.79,0.0,0.98671,1e-05,2.13408]
[1780076210366,46.47,74124.16,0.0,0.98674,1e-05,2.13025]
[1780076213392,46.47,74130.91,0.0,0.98682,1e-05,2.11948]
[1780076214396,46.47,74140.42,0.0,0.98693,1e-05,2.10443]
[1780076215402,46.47,74145.5,0.0,0.98699,1e-05,2.09645]
[1780076220439,46.47,74147.59,0.0,0.98701,1e-05,2.09338]
[1780076225477,46.47,74147.33,0.0,0.987,1e-05,2.09404]
[1780076230514,46.48,74147.53,0.0,0.987,1e-05,2.09392]
[1780076235550,46.48,74148.54,0.0,0.98702,1e-05,2.09253]
[1780076237562,46.48,74154.21,0.0,0.98708,1e-05,2.08373]
[1780076242601,46.48,74140.57,0.0,0.98692,1e-05,2.10545]
[1780076247635,46.48,74138.22,0.0,0.98689,1e-05,2.1092]
[1780076248644,46.48,74145.37,0.0,0.98698,1e-05,2.09794]
[1780076249799,46.48,74154.78,0.0,0.98708,1e-05,2.08318]
[1780076252670,46.48,74157.92,0.0,0.98713,1e-05,2.07681]
[1780076255693,46.48,74167.83,0.0,0.98724,1e-05,2.06158]
[1780076256701,46.48,74174.62,0.0,0.98732,1e-05,2.05104]
[1780076257707,46.48,74180.86,0.0,0.98738,1e-05,2.04151]
[1780076258714,46.48,74183.27,0.0,0.98741,1e-05,2.03805]
[1780076259873,46.48,74192.5,0.0,0.98751,1e-05,2.02401]
[1780076260728,46.48,74192.52,0.0,0.98751,1e-05,2.02414]
[1780076265763,46.49,74192.77,0.0,0.98751,1e-05,2.02452]
[1780076267776,46.49,74209.14,0.0,0.98769,1e-05,1.99992]
[1780076269943,46.49,74218.56,0.0,0.98779,1e-05,1.98609]
[1780076271804,46.49,74224.54,0.0,0.98785,1e-05,1.9773]
[1780076272812,46.49,74225.69,0.0,0.98786,1e-05,1.9758]
[1780076277847,46.5,74222.44,0.0,0.98782,1e-05,1.98184]
[1780076282881,46.5,74224.46,0.0,0.98783,1e-05,1.98013]
[1780076286909,46.51,74230.12,0.0,0.98788,1e-05,1.97254]
[1780076289930,46.51,74223.95,0.0,0.98781,1e-05,1.98228]
[1780076293959,46.52,74219.24,0.0,0.98776,1e-05,1.99025]
[1780076295973,46.52,74229.66,0.0,0.98787,1e-05,1.97521]
[1780076301008,46.52,74232.11,0.0,0.98788,1e-05,1.97271]
[1780076306048,46.53,74235.04,0.0,0.98791,1e-05,1.96949]
[1780076311085,46.54,74235.22,0.0,0.98791,1e-05,1.96882]
[1780076316114,46.54,74234.85,0.0,0.9879,1e-05,1.97053]
[1780076321149,46.54,74235.32,0.0,0.9879,1e-05,1.97075]
[1780076326185,46.55,74235.06,0.0,0.98789,1e-05,1.97229]
[1780076331220,46.56,74235.07,0.0,0.98788,1e-05,1.97362]
[1780076336255,46.56,74236.15,0.0,0.98788,1e-05,1.97292]
[1780076343306,46.57,74235.7,0.0,0.98787,1e-05,1.97516]
[1780076348339,46.57,74234.71,0.0,0.98785,1e-05,1.97774]
[1780076349346,46.57,74229.36,0.0,0.98779,1e-05,1.986]
[1780076350510,46.58,74227.69,0.0,0.98777,1e-05,1.98893]
[1780076354392,46.58,74233.15,0.0,0.98782,1e-05,1.98148]
[1780076356397,46.58,74231.12,0.0,0.9878,1e-05,1.98474]
[1780076361433,46.59,74229.65,0.0,0.98777,1e-05,1.98813]
[1780076366466,46.59,74229.6,0.0,0.98776,1e-05,1.98918]
[1780076371502,46.6,74229.16,0.0,0.98776,1e-05,1.98926]
[1780076376540,46.6,74229.43,0.0,0.98776,1e-05,1.99001]
[1780076381573,46.61,74233.03,0.0,0.98779,1e-05,1.98559]
[1780076386608,46.61,74228.01,0.0,0.98773,1e-05,1.99416]
[1780076391642,46.62,74224.94,0.0,0.98769,1e-05,1.99969]
[1780076394663,46.62,74216.38,0.0,0.98759,1e-05,2.01319]
[1780076400860,46.62,74213.48,0.0,0.98755,1e-05,2.01851]
[1780076405742,46.62,74219.69,0.0,0.98762,1e-05,2.00967]
[1780076407758,46.63,74214.1,0.0,0.98755,1e-05,2.01864]
[1780076410931,46.63,74208.29,0.0,0.98748,1e-05,2.02792]
[1780076416820,46.63,74208.49,0.0,0.98748,1e-05,2.0284]
[1780076419844,46.63,74218.03,0.0,0.98758,1e-05,2.01428]
[1780076424876,46.64,74220.37,0.0,0.9876,1e-05,2.01151]
[1780076429913,46.64,74220.4,0.0,0.9876,1e-05,2.01208]
[1780076434947,46.65,74216.23,0.0,0.98756,1e-05,2.0177]
[1780076439985,46.65,74212.56,0.0,0.98751,1e-05,2.02398]
[1780076441170,46.65,74198.38,0.0,0.98735,1e-05,2.04583]
[1780076441997,46.65,74198.27,0.0,0.98735,1e-05,2.04609]
[1780076443005,46.65,74186.71,0.0,0.98722,1e-05,2.06402]
[1780076448041,46.65,74186.27,0.0,0.98721,1e-05,2.06498]
[1780076451061,46.65,74180.21,0.0,0.98714,1e-05,2.07455]
[1780076453078,46.65,74175.11,0.0,0.98708,1e-05,2.08255]
[1780076457103,46.65,74181.34,0.0,0.98715,1e-05,2.07295]
[1780076462139,46.65,74184.31,0.0,0.98719,1e-05,2.06857]
[1780076464155,46.65,74191.83,0.0,0.98727,1e-05,2.05704]
[1780076466166,46.65,74185.86,0.0,0.9872,1e-05,2.06641]
[1780076471201,46.66,74183.13,0.0,0.98717,1e-05,2.07087]
[1780076476237,46.66,74188.89,0.0,0.98723,1e-05,2.06212]
[1780076481448,46.66,74188.67,0.0,0.98723,1e-05,2.0628]
[1780076487313,46.66,74189.76,0.0,0.98724,1e-05,2.0614]
[1780076491517,46.66,74172.91,0.0,0.98706,1e-05,2.08626]
[1780076492354,46.66,74172.91,0.0,0.98705,1e-05,2.08627]
[1780076495375,46.66,74161.22,0.0,0.98692,1e-05,2.10462]
[1780076500411,46.66,74165.57,0.0,0.98697,1e-05,2.09771]
[1780076504441,46.66,74172.71,0.0,0.98705,1e-05,2.08659]
[1780076509474,46.66,74173.94,0.0,0.98707,1e-05,2.08482]
[1780076515517,46.66,74175.8,0.0,0.98709,1e-05,2.08208]
[1780076520554,46.66,74177.53,0.0,0.9871,1e-05,2.07953]
[1780076525591,46.66,74176.02,0.0,0.98709,1e-05,2.08203]
[1780076528611,46.66,74187.62,0.0,0.98722,1e-05,2.06407]
[1780076529618,46.66,74190.18,0.0,0.98725,1e-05,2.06016]
[1780076534653,46.67,74192.82,0.0,0.98727,1e-05,2.05641]
[1780076537676,46.67,74200.71,0.0,0.98736,1e-05,2.04445]
[1780076538683,46.67,74201.82,0.0,0.98737,1e-05,2.04284]
[1780076540698,46.67,74196.44,0.0,0.98731,1e-05,2.05131]
[1780076544726,46.67,74192.35,0.0,0.98726,1e-05,2.05792]
[1780076549764,46.67,74192.37,0.0,0.98726,1e-05,2.0582]
[1780076554797,46.67,74193.32,0.0,0.98728,1e-05,2.05555]
[1780076559831,46.67,74193.51,0.0,0.98728,1e-05,2.05563]
[1780076564868,46.68,74192.37,0.0,0.98726,1e-05,2.05775]
[1780076566880,46.68,74187.3,0.0,0.9872,1e-05,2.06572]
[1780076572084,46.68,74185.68,0.0,0.98718,1e-05,2.0685]
[1780076577958,46.68,74187.48,0.0,0.9872,1e-05,2.066]
[1780076582993,46.68,74186.41,0.0,0.98719,1e-05,2.06793]
[1780076588027,46.68,74185.99,0.0,0.98718,1e-05,2.06884]
[1780076591052,46.68,74180.1,0.0,0.98711,1e-05,2.07814]
[1780076596090,46.68,74183.45,0.0,0.98715,1e-05,2.07313]
[1780076601124,46.68,74182.71,0.0,0.98714,1e-05,2.07447]
[1780076602294,46.68,74172.33,0.0,0.98702,1e-05,2.0907]
[1780076603137,46.68,74171.78,0.0,0.98701,1e-05,2.09157]
[1780076604146,46.68,74166.69,0.0,0.98696,1e-05,2.09955]
[1780076609186,46.68,74163.16,0.0,0.98692,1e-05,2.10506]
[1780076614215,46.68,74160.8,0.0,0.9869,1e-05,2.10705]
[1780076619249,46.68,74155.56,0.0,0.98684,1e-05,2.11523]
[1780076625291,46.68,74155.04,0.0,0.98683,1e-05,2.1159]
[1780076626299,46.68,74161.93,0.0,0.98691,1e-05,2.10502]
[1780076631334,46.68,74161.76,0.0,0.98691,1e-05,2.1053]
[1780076635365,46.68,74165.79,0.0,0.98696,1e-05,2.09898]
[1780076640396,46.68,74164.72,0.0,0.98695,1e-05,2.10074]
[1780076642580,46.68,74159.15,0.0,0.98688,1e-05,2.10951]
[1780076648452,46.68,74162.43,0.0,0.98692,1e-05,2.10435]
[1780076654495,46.68,74163.28,0.0,0.98693,1e-05,2.10305]
[1780076659530,46.68,74168.16,0.0,0.98698,1e-05,2.09543]
[1780076662721,46.68,74161.56,0.0,0.98691,1e-05,2.10585]
[1780076668593,46.68,74160.26,0.0,0.98689,1e-05,2.10791]
[1780076672792,46.68,74144.18,0.0,0.98672,1e-05,2.13166]
[1780076673632,46.68,74144.18,0.0,0.98672,1e-05,2.13162]
[1780076677663,46.68,74137.52,0.0,0.98664,1e-05,2.14204]
[1780076681698,46.68,74129.38,0.0,0.98655,1e-05,2.15481]
[1780076682864,46.68,74132.44,0.0,0.98658,1e-05,2.14982]
[1780076685722,46.68,74130.03,0.0,0.98656,1e-05,2.15345]
[1780076688745,46.68,74120.17,0.0,0.98644,1e-05,2.16915]
[1780076689783,46.68,74114.65,0.0,0.98638,1e-05,2.17799]
[1780076690783,46.68,74112.35,0.0,0.98635,1e-05,2.1816]
[1780076691790,46.68,74112.56,0.0,0.98635,1e-05,2.18101]
[1780076696828,46.67,74116.61,0.0,0.98641,1e-05,2.17383]
[1780076701860,46.67,74111.1,0.0,0.98634,1e-05,2.18216]
[1780076703874,46.67,74109.29,0.0,0.98632,1e-05,2.18484]
[1780076708908,46.67,74111.67,0.0,0.98636,1e-05,2.18035]
[1780076713089,46.67,74103.66,0.0,0.98626,1e-05,2.1929]
[1780076714951,46.66,74103.89,0.0,0.98627,1e-05,2.19226]
[1780076719987,46.66,74089.41,0.0,0.9861,1e-05,2.21521]
[1780076720993,46.66,74084.81,0.0,0.98604,1e-05,2.2226]
[1780076726029,46.66,74080.89,0.0,0.986,1e-05,2.22808]
[1780076728065,46.65,74071.18,0.0,0.98589,1e-05,2.24374]
[1780076729052,46.65,74057.36,0.0,0.98572,1e-05,2.26654]
[1780076730060,46.65,74054.49,0.0,0.98568,1e-05,2.27108]
[1780076735093,46.65,74054.03,0.0,0.9857,1e-05,2.26872]
[1780076738114,46.64,74043.68,0.0,0.98558,1e-05,2.28525]
[1780076739122,46.63,74043.03,0.0,0.98559,1e-05,2.28326]
[1780076740128,46.63,74035.94,0.0,0.9855,1e-05,2.29492]
[1780076741134,46.63,74031.53,0.0,0.98545,1e-05,2.30206]
[1780076743325,46.62,74016.23,0.0,0.98526,1e-05,2.32743]
[1780076745162,46.62,74014.3,0.0,0.98524,1e-05,2.33]
[1780076747177,46.62,74020.29,0.0,0.98532,1e-05,2.319]
[1780076750198,46.6,74029.18,0.0,0.98547,1e-05,2.29964]
[1780076751207,46.58,74031.11,0.0,0.98551,1e-05,2.29316]
[1780076752214,46.57,74038.68,0.0,0.98563,1e-05,2.27728]
[1780076753393,46.57,74046.58,0.0,0.98573,1e-05,2.26373]
[1780076755238,46.57,74035.96,0.0,0.9856,1e-05,2.28103]
[1780076756245,46.57,74035.98,0.0,0.98561,1e-05,2.2807]
[1780076761280,46.54,74035.06,0.0,0.98564,1e-05,2.27553]
[1780076763466,46.53,74045.38,0.0,0.98578,1e-05,2.25765]
[1780076765308,46.53,74045.48,0.0,0.98578,1e-05,2.25695]
[1780076770345,46.53,74049.78,0.0,0.98585,1e-05,2.24851]
[1780076772358,46.52,74056.19,0.0,0.98593,1e-05,2.23735]
[1780076774372,46.52,74050.93,0.0,0.98587,1e-05,2.24563]
[1780076779408,46.52,74036.63,0.0,0.9857,1e-05,2.26829]
[1780076780416,46.52,74036.6,0.0,0.9857,1e-05,2.26805]
[1780076781423,46.51,74043.58,0.0,0.98579,1e-05,2.25606]
[1780076782430,46.51,74046.07,0.0,0.98582,1e-05,2.25163]
[1780076787466,46.51,74049.13,0.0,0.98587,1e-05,2.24525]
[1780076789480,46.51,74056.42,0.0,0.98596,1e-05,2.23264]
[1780076791493,46.5,74060.02,0.0,0.98602,1e-05,2.2245]
[1780076792513,46.5,74067.92,0.0,0.98612,1e-05,2.21124]
[1780076793520,46.5,74067.83,0.0,0.98612,1e-05,2.21119]
[1780076795533,46.5,74063.29,0.0,0.98607,1e-05,2.21826]
[1780076800569,46.49,74062.04,0.0,0.98606,1e-05,2.21925]
[1780076803764,46.49,74056.6,0.0,0.986,1e-05,2.22734]
[1780076809631,46.49,74052.98,0.0,0.98596,1e-05,2.23215]
[1780076813837,46.48,74045.97,0.0,0.98589,1e-05,2.24259]
[1780076817689,46.48,74041.15,0.0,0.98583,1e-05,2.24985]
[1780076822726,46.47,74032.71,0.0,0.98574,1e-05,2.26266]
[1780076827767,46.46,74029.89,0.0,0.98571,1e-05,2.26599]
[1780076829770,46.46,74036.41,0.0,0.9858,1e-05,2.25451]
[1780076834806,46.46,74036.51,0.0,0.98581,1e-05,2.25283]
[1780076839841,46.45,74027.72,0.0,0.98571,1e-05,2.26629]
[1780076842863,46.45,74019.01,0.0,0.98561,1e-05,2.28014]
[1780076845884,46.44,74013.9,0.0,0.98555,1e-05,2.28791]
[1780076847898,46.44,74011.23,0.0,0.98552,1e-05,2.29182]
[1780076851927,46.43,74007.4,0.0,0.98549,1e-05,2.2953]
[1780076856960,46.43,74008.38,0.0,0.98551,1e-05,2.29203]
[1780076860994,46.42,74013.57,0.0,0.98559,1e-05,2.28199]
[1780076863004,46.42,74018.64,0.0,0.98566,1e-05,2.27283]
[1780076864192,46.42,74025.15,0.0,0.98574,1e-05,2.26159]
[1780076866028,46.42,74025.15,0.0,0.98574,1e-05,2.26105]
[1780076871064,46.41,74020.85,0.0,0.9857,1e-05,2.26697]
[1780076876100,46.4,74020.51,0.0,0.98571,1e-05,2.26623]
[1780076882145,46.4,74023.0,0.0,0.98575,1e-05,2.26051]
[1780076884345,46.4,74014.65,0.0,0.98565,1e-05,2.27408]
[1780076885173,46.39,74014.65,0.0,0.98565,1e-05,2.27382]
[1780076890202,46.39,74011.56,0.0,0.98562,1e-05,2.27767]
[1780076895236,46.38,74012.08,0.0,0.98564,1e-05,2.27542]
[1780076900280,46.34,74007.31,0.0,0.98566,1e-05,2.27254]
[1780076902285,46.32,74000.01,0.0,0.98559,1e-05,2.28194]
[1780076903291,46.32,73999.64,0.0,0.98558,1e-05,2.28228]
[1780076908327,46.27,73996.88,0.0,0.98563,1e-05,2.27551]
[1780076910341,46.27,73992.24,0.0,0.98558,1e-05,2.28282]
[1780076915375,46.26,73991.3,0.0,0.98559,1e-05,2.28125]
[1780076920413,46.26,73987.67,0.0,0.98555,1e-05,2.28597]
[1780076925446,46.25,73986.16,0.0,0.98554,1e-05,2.28704]
[1780076930480,46.23,73981.54,0.0,0.98552,1e-05,2.29064]
[1780076933532,46.2,73989.05,0.0,0.98566,1e-05,2.27161]
[1780076934510,46.19,73997.18,0.0,0.98578,1e-05,2.25517]
[1780076935517,46.19,73997.08,0.0,0.98578,1e-05,2.25509]
[1780076938544,46.19,73991.67,0.0,0.98572,1e-05,2.26348]
[1780076943579,46.18,73991.09,0.0,0.98572,1e-05,2.26318]
[1780076946601,46.18,73985.14,0.0,0.98565,1e-05,2.27249]
[1780076947608,46.18,73977.28,0.0,0.98555,1e-05,2.28558]
[1780076948614,46.17,73976.92,0.0,0.98557,1e-05,2.28329]
[1780076953650,46.11,73967.39,0.0,0.98555,1e-05,2.28533]
[1780076955664,46.08,73966.16,0.0,0.98558,1e-05,2.2818]
[1780076960705,46.02,73961.3,0.0,0.98561,1e-05,2.2765]
[1780076963721,46.0,73956.19,0.0,0.98559,1e-05,2.27967]
[1780076968947,45.97,73956.73,0.0,0.98564,1e-05,2.27258]
[1780076972785,45.96,73949.61,0.0,0.98558,1e-05,2.27996]
[1780076974798,45.96,73942.39,0.0,0.9855,1e-05,2.2918]
[1780076976812,45.95,73940.54,0.0,0.98548,1e-05,2.29439]
[1780076977819,45.94,73948.07,0.0,0.98559,1e-05,2.27859]
[1780076979017,45.94,73948.21,0.0,0.9856,1e-05,2.27783]
[1780076985876,45.93,73946.07,0.0,0.98558,1e-05,2.27988]
[1780076989087,45.93,73940.12,0.0,0.98552,1e-05,2.28896]
[1780076994943,45.91,73943.67,0.0,0.98559,1e-05,2.27896]
[1780076995948,45.91,73950.41,0.0,0.98568,1e-05,2.26719]
[1780076996954,45.91,73953.3,0.0,0.98572,1e-05,2.26202]
[1780077001989,45.9,73955.12,0.0,0.98575,1e-05,2.25751]
[1780077007024,45.9,73950.7,0.0,0.9857,1e-05,2.2641]
[1780077008031,45.9,73943.14,0.0,0.98561,1e-05,2.27676]
[1780077009228,45.9,73940.12,0.0,0.98557,1e-05,2.28139]
[1780077014092,45.89,73942.55,0.0,0.98561,1e-05,2.2761]
[1780077015091,45.89,73940.32,0.0,0.98558,1e-05,2.27965]
[1780077016099,45.89,73931.71,0.0,0.98548,1e-05,2.29386]
[1780077017105,45.89,73926.41,0.0,0.98541,1e-05,2.303]
[1780077018112,45.89,73922.98,0.0,0.98537,1e-05,2.30862]
[1780077019312,45.88,73910.32,0.0,0.9852,1e-05,2.33028]
[1780077021136,45.88,73897.41,0.0,0.98504,1e-05,2.35182]
[1780077023152,45.88,73905.08,0.0,0.98515,1e-05,2.33756]
[1780077024161,45.87,73900.47,0.0,0.98509,1e-05,2.34525]
[1780077026173,45.87,73890.52,0.0,0.98497,1e-05,2.36194]
[1780077030214,45.87,73901.67,0.0,0.98512,1e-05,2.3411]
[1780077032225,45.86,73902.11,0.0,0.98515,1e-05,2.33736]
[1780077034248,45.86,73895.94,0.0,0.98507,1e-05,2.34742]
[1780077035246,45.86,73888.7,0.0,0.98498,1e-05,2.36015]
[1780077036254,45.86,73884.56,0.0,0.98492,1e-05,2.36706]
[1780077037259,45.85,73881.9,0.0,0.98489,1e-05,2.37135]
[1780077038271,45.85,73882.96,0.0,0.98491,1e-05,2.36862]
[1780077039459,45.85,73891.94,0.0,0.98503,1e-05,2.35237]
[1780077041290,45.85,73892.32,0.0,0.98505,1e-05,2.35088]
[1780077046323,45.84,73894.77,0.0,0.98509,1e-05,2.34462]
[1780077051359,45.83,73895.66,0.0,0.98512,1e-05,2.34113]
[1780077056393,45.82,73893.6,0.0,0.98511,1e-05,2.34283]
[1780077059601,45.82,73899.7,0.0,0.98519,1e-05,2.33102]
[1780077061431,45.81,73901.76,0.0,0.98523,1e-05,2.32668]
[1780077062443,45.81,73911.94,0.0,0.98536,1e-05,2.30863]
[1780077063445,45.81,73912.31,0.0,0.98537,1e-05,2.30767]
[1780077067485,45.81,73919.53,0.0,0.98547,1e-05,2.29455]
[1780077068627,45.81,73926.99,0.0,0.98556,1e-05,2.28171]
[1780077069709,45.81,73938.37,0.0,0.98571,1e-05,2.26161]
[1780077072534,45.81,73946.14,0.0,0.98581,1e-05,2.24839]
[1780077073535,45.8,73949.62,0.0,0.98586,1e-05,2.2416]
[1780077074562,45.8,73964.08,0.0,0.98605,1e-05,2.21707]
[1780077077571,45.8,73958.92,0.0,0.98598,1e-05,2.22524]
[1780077078584,45.8,73969.2,0.0,0.98611,1e-05,2.20784]
[1780077081593,45.8,73963.7,0.0,0.98605,1e-05,2.21661]
[1780077086626,45.79,73960.83,0.0,0.98602,1e-05,2.22079]
[1780077091664,45.79,73963.94,0.0,0.98607,1e-05,2.21291]
[1780077096700,45.79,73959.19,0.0,0.98602,1e-05,2.22012]
[1780077101737,45.78,73955.97,0.0,0.98598,1e-05,2.22492]
[1780077106769,45.78,73962.08,0.0,0.98607,1e-05,2.2137]
[1780077111806,45.78,73966.3,0.0,0.98612,1e-05,2.20608]
[1780077116842,45.77,73967.04,0.0,0.98614,1e-05,2.20418]
[1780077119873,45.77,73973.6,0.0,0.98622,1e-05,2.19286]
[1780077120888,45.77,73957.51,0.0,0.98602,1e-05,2.21956]
[1780077121884,45.77,73957.51,0.0,0.98602,1e-05,2.21941]
[1780077126925,45.77,73956.58,0.0,0.98602,1e-05,2.22036]
[1780077131959,45.76,73953.6,0.0,0.98599,1e-05,2.22459]
[1780077134980,45.76,73959.04,0.0,0.98606,1e-05,2.21497]
[1780077140226,45.76,73958.85,0.0,0.98606,1e-05,2.2144]
[1780077146059,45.76,73957.12,0.0,0.98605,1e-05,2.21659]
[1780077149081,45.75,73964.02,0.0,0.98613,1e-05,2.20459]
[1780077150296,45.75,73964.92,0.0,0.98615,1e-05,2.20282]
[1780077154119,45.75,73970.48,0.0,0.98623,1e-05,2.19136]
[1780077155125,45.75,73972.75,0.0,0.98626,1e-05,2.18748]
[1780077156132,45.75,73981.12,0.0,0.98636,1e-05,2.1736]
[1780077157140,45.75,73979.41,0.0,0.98634,1e-05,2.17626]
[1780077162180,45.75,73981.16,0.0,0.98637,1e-05,2.17299]
[1780077167209,45.75,73978.32,0.0,0.98633,1e-05,2.17736]
[1780077171238,45.74,73974.19,0.0,0.98629,1e-05,2.18387]
[1780077176273,45.74,73973.85,0.0,0.98628,1e-05,2.18396]
[1780077181315,45.74,73971.16,0.0,0.98626,1e-05,2.18795]
[1780077182323,45.74,73964.0,0.0,0.98617,1e-05,2.19966]
[1780077187360,45.74,73968.5,0.0,0.98623,1e-05,2.19172]
[1780077192396,45.73,73967.04,0.0,0.98621,1e-05,2.19362]
[1780077195416,45.73,73956.8,0.0,0.98609,1e-05,2.21041]
[1780077196423,45.73,73947.66,0.0,0.98597,1e-05,2.22564]
[1780077197431,45.73,73941.32,0.0,0.9859,1e-05,2.23619]
[1780077198438,45.73,73938.68,0.0,0.98586,1e-05,2.24047]
[1780077200646,45.73,73932.54,0.0,0.98579,1e-05,2.2505]
[1780077203473,45.73,73924.67,0.0,0.98569,1e-05,2.2633]
[1780077204480,45.73,73923.41,0.0,0.98568,1e-05,2.26522]
[1780077209515,45.72,73923.51,0.0,0.98569,1e-05,2.26386]
[1780077214550,45.71,73920.17,0.0,0.98568,1e-05,2.26449]
[1780077219585,45.69,73920.15,0.0,0.98571,1e-05,2.26125]
[1780077224620,45.69,73920.12,0.0,0.98571,1e-05,2.26014]
[1780077229654,45.68,73920.44,0.0,0.98573,1e-05,2.25845]
[1780077234690,45.68,73924.08,0.0,0.98578,1e-05,2.2511]
[1780077236709,45.68,73927.3,0.0,0.98583,1e-05,2.24519]
[1780077238721,45.67,73922.12,0.0,0.98576,1e-05,2.25359]
[1780077243753,45.67,73923.91,0.0,0.98579,1e-05,2.24942]
[1780077247782,45.66,73918.56,0.0,0.98573,1e-05,2.25741]
[1780077248789,45.66,73912.8,0.0,0.98566,1e-05,2.26727]
[1780077249798,45.66,73908.89,0.0,0.98561,1e-05,2.27373]
[1780077254845,45.66,73910.48,0.0,0.98564,1e-05,2.26973]
[1780077255862,45.66,73924.98,0.0,0.98583,1e-05,2.24495]
[1780077256858,45.66,73932.55,0.0,0.98592,1e-05,2.2321]
[1780077257859,45.66,73931.18,0.0,0.98591,1e-05,2.23397]
[1780077258866,45.65,73933.34,0.0,0.98594,1e-05,2.22995]
[1780077263900,45.65,73934.5,0.0,0.98596,1e-05,2.22713]
[1780077268935,45.65,73935.29,0.0,0.98598,1e-05,2.2248]
[1780077273974,45.64,73933.92,0.0,0.98598,1e-05,2.22458]
[1780077279006,45.64,73932.71,0.0,0.98596,1e-05,2.226]
[1780077280023,45.64,73921.19,0.0,0.98582,1e-05,2.24518]
[1780077281024,45.64,73905.87,0.0,0.98563,1e-05,2.27114]
[1780077282031,45.64,73898.99,0.0,0.98554,1e-05,2.28272]
[1780077287066,45.63,73890.36,0.0,0.98544,1e-05,2.29628]
[1780077292101,45.62,73888.43,0.0,0.98542,1e-05,2.29816]
[1780077297137,45.62,73887.12,0.0,0.98542,1e-05,2.29896]
[1780077302172,45.61,73885.6,0.0,0.98541,1e-05,2.30011]
[1780077305193,45.61,73880.57,0.0,0.98535,1e-05,2.30795]
[1780077310229,45.6,73880.85,0.0,0.98537,1e-05,2.30591]
[1780077314260,45.6,73868.5,0.0,0.98521,1e-05,2.32622]
[1780077317286,45.57,73866.31,0.0,0.98524,1e-05,2.32304]
[1780077322316,45.56,73864.91,0.0,0.98523,1e-05,2.3238]
[1780077327349,45.55,73859.42,0.0,0.98517,1e-05,2.3317]
[1780077331596,45.55,73871.32,0.0,0.98535,1e-05,2.30771]
[1780077332385,45.54,73871.32,0.0,0.98535,1e-05,2.30741]
[1780077333391,45.54,73878.72,0.0,0.98545,1e-05,2.29425]
[1780077336414,45.54,73887.86,0.0,0.98557,1e-05,2.27763]
[1780077337425,45.54,73879.64,0.0,0.98547,1e-05,2.29158]
[1780077341666,45.53,73875.15,0.0,0.98542,1e-05,2.29823]
[1780077346486,45.53,73868.53,0.0,0.98534,1e-05,2.30829]
[1780077350514,45.52,73861.33,0.0,0.98526,1e-05,2.31961]
[1780077351735,45.52,73853.66,0.0,0.98516,1e-05,2.33276]
[1780077352527,45.52,73853.95,0.0,0.98517,1e-05,2.3319]
[1780077355548,45.51,73842.74,0.0,0.98502,1e-05,2.3506]
[1780077358571,45.51,73832.34,0.0,0.98489,1e-05,2.3679]
[1780077363608,45.5,73837.34,0.0,0.98498,1e-05,2.35694]
[1780077368643,45.49,73839.04,0.0,0.98501,1e-05,2.35194]
[1780077373679,45.48,73836.71,0.0,0.985,1e-05,2.35414]
[1780077378715,45.48,73838.47,0.0,0.98503,1e-05,2.3491]
[1780077383750,45.47,73838.29,0.0,0.98505,1e-05,2.34753]
[1780077388785,45.46,73841.38,0.0,0.9851,1e-05,2.34024]
[1780077393823,45.45,73842.03,0.0,0.98513,1e-05,2.33554]
[1780077395836,45.45,73847.65,0.0,0.98521,1e-05,2.32495]
[1780077398856,45.45,73837.96,0.0,0.98509,1e-05,2.34105]
[1780077399866,45.45,73836.84,0.0,0.98508,1e-05,2.34268]
[1780077402089,45.44,73843.15,0.0,0.98517,1e-05,2.33049]
[1780077407923,45.43,73839.43,0.0,0.98513,1e-05,2.33538]
[1780077412958,45.43,73840.76,0.0,0.98516,1e-05,2.33138]
[1780077417994,45.42,73840.43,0.0,0.98517,1e-05,2.33033]
[1780077424043,45.41,73841.76,0.0,0.98521,1e-05,2.32576]
[1780077429076,45.4,73840.26,0.0,0.9852,1e-05,2.32684]
[1780077434111,45.4,73841.2,0.0,0.98522,1e-05,2.32362]
[1780077439145,45.39,73838.96,0.0,0.9852,1e-05,2.32599]
[1780077444184,45.38,73846.02,0.0,0.98531,1e-05,2.31206]
[1780077449221,45.38,73850.31,0.0,0.98537,1e-05,2.30317]
[1780077451235,45.38,73857.43,0.0,0.98548,1e-05,2.28849]
[1780077453249,45.37,73864.26,0.0,0.98557,1e-05,2.27617]
[1780077455264,45.37,73871.54,0.0,0.98567,1e-05,2.26316]
[1780077456269,45.37,73877.37,0.0,0.98575,1e-05,2.25294]
[1780077461305,45.37,73878.78,0.0,0.98577,1e-05,2.2496]
[1780077466345,45.36,73875.98,0.0,0.98574,1e-05,2.25346]
[1780077470381,45.36,73869.82,0.0,0.98567,1e-05,2.26328]
[1780077472586,45.36,73888.52,0.0,0.98591,1e-05,2.23083]
[1780077478437,45.36,73885.01,0.0,0.98588,1e-05,2.23589]
[1780077483472,45.35,73885.85,0.0,0.98589,1e-05,2.23366]
[1780077488511,45.35,73891.14,0.0,0.98596,1e-05,2.22389]
[1780077493548,45.35,73893.12,0.0,0.98599,1e-05,2.21984]
[1780077498578,45.34,73891.33,0.0,0.98598,1e-05,2.2222]
[1780077503614,45.34,73891.5,0.0,0.98598,1e-05,2.2212]
[1780077508653,45.34,73887.65,0.0,0.98594,1e-05,2.22702]
[1780077510667,45.34,73876.86,0.0,0.98581,1e-05,2.24513]
[1780077514693,45.33,73882.42,0.0,0.98589,1e-05,2.23321]
[1780077519727,45.33,73882.58,0.0,0.9859,1e-05,2.23213]
[1780077524763,45.33,73885.59,0.0,0.98594,1e-05,2.22621]
[1780077526778,45.32,73900.28,0.0,0.98613,1e-05,2.20104]
[1780077530809,45.32,73905.92,0.0,0.9862,1e-05,2.19115]
[1780077533014,45.32,73916.1,0.0,0.98633,1e-05,2.17394]
[1780077538863,45.32,73911.78,0.0,0.98628,1e-05,2.1808]
[1780077543898,45.32,73910.19,0.0,0.98626,1e-05,2.18312]
[1780077548932,45.32,73908.4,0.0,0.98624,1e-05,2.18576]
[1780077553965,45.32,73907.66,0.0,0.98624,1e-05,2.18664]
[1780077559003,45.31,73907.02,0.0,0.98623,1e-05,2.18735]
[1780077564047,45.31,73905.98,0.0,0.98622,1e-05,2.18872]
[1780077569072,45.31,73903.8,0.0,0.9862,1e-05,2.192]
[1780077574107,45.31,73901.51,0.0,0.98618,1e-05,2.19377]
[1780077577128,45.31,73896.29,0.0,0.98612,1e-05,2.20233]
[1780077579142,45.31,73889.68,0.0,0.98604,1e-05,2.21333]
[1780077584177,45.3,73886.14,0.0,0.986,1e-05,2.21876]
[1780077587203,45.3,73882.64,0.0,0.98596,1e-05,2.22421]
[1780077592234,45.3,73878.66,0.0,0.98591,1e-05,2.23034]
[1780077593436,45.3,73871.6,0.0,0.98582,1e-05,2.24227]
[1780077600295,45.29,73873.34,0.0,0.98585,1e-05,2.2383]
[1780077601321,45.29,73881.92,0.0,0.98596,1e-05,2.22348]
[1780077602312,45.29,73896.46,0.0,0.98615,1e-05,2.19867]
[1780077603326,45.29,73900.73,0.0,0.9862,1e-05,2.19138]
[1780077606346,45.29,73909.8,0.0,0.98631,1e-05,2.17591]
[1780077607352,45.29,73909.79,0.0,0.98631,1e-05,2.17587]
[1780077608359,45.29,73898.03,0.0,0.98617,1e-05,2.19559]
[1780077609366,45.29,73892.7,0.0,0.9861,1e-05,2.20451]
[1780077610379,45.29,73898.14,0.0,0.98617,1e-05,2.19521]
[1780077612392,45.29,73897.52,0.0,0.98616,1e-05,2.19607]
[1780077617426,45.29,73902.98,0.0,0.98624,1e-05,2.18645]
[1780077622460,45.29,73907.87,0.0,0.9863,1e-05,2.17787]
[1780077623654,45.29,73897.33,0.0,0.98617,1e-05,2.19555]
[1780077625481,45.29,73894.1,0.0,0.98613,1e-05,2.20086]
[1780077626489,45.29,73888.64,0.0,0.98606,1e-05,2.21001]
[1780077627495,45.28,73885.98,0.0,0.98603,1e-05,2.21441]
[1780077630521,45.28,73879.1,0.0,0.98594,1e-05,2.22576]
[1780077632531,45.28,73872.21,0.0,0.98587,1e-05,2.23552]
[1780077636645,45.28,73867.93,0.0,0.98582,1e-05,2.24205]
[1780077641681,45.28,73872.11,0.0,0.98588,1e-05,2.23417]
[1780077643949,45.27,73879.6,0.0,0.98598,1e-05,2.22107]
[1780077648729,45.27,73880.3,0.0,0.98599,1e-05,2.21917]
[1780077650743,45.27,73874.88,0.0,0.98592,1e-05,2.22812]
[1780077651751,45.27,73868.65,0.0,0.98584,1e-05,2.23863]
[1780077652758,45.27,73862.71,0.0,0.98577,1e-05,2.24866]
[1780077654022,45.27,73860.18,0.0,0.98574,1e-05,2.25262]
[1780077657794,45.26,73865.23,0.0,0.98581,1e-05,2.24333]
[1780077658806,45.26,73870.69,0.0,0.98588,1e-05,2.23377]
[1780077664092,45.26,73873.32,0.0,0.98592,1e-05,2.22824]
[1780077666864,45.26,73882.38,0.0,0.98604,1e-05,2.21248]
[1780077667864,45.26,73883.18,0.0,0.98605,1e-05,2.21099]
[1780077672903,45.25,73876.83,0.0,0.98597,1e-05,2.22114]
[1780077674164,45.25,73879.37,0.0,0.98601,1e-05,2.21651]
[1780077679948,45.25,73880.25,0.0,0.98603,1e-05,2.2143]
[1780077684984,45.25,73880.63,0.0,0.98604,1e-05,2.21299]
[1780077685991,45.25,73886.32,0.0,0.98611,1e-05,2.2032]
[1780077686999,45.25,73889.62,0.0,0.98615,1e-05,2.1975]
[1780077688018,45.24,73893.24,0.0,0.9862,1e-05,2.19119]
[1780077693040,45.24,73886.11,0.0,0.98612,1e-05,2.20108]
[1780077698074,45.24,73884.43,0.0,0.9861,1e-05,2.20336]
[1780077703110,45.24,73893.26,0.0,0.98622,1e-05,2.18786]
[1780077704378,45.24,73895.88,0.0,0.98625,1e-05,2.18336]
[1780077710158,45.24,73891.96,0.0,0.98621,1e-05,2.18948]
[1780077713179,45.23,73885.83,0.0,0.98613,1e-05,2.19955]
[1780077718215,45.23,73878.89,0.0,0.98605,1e-05,2.21075]
[1780077719223,45.23,73871.97,0.0,0.98596,1e-05,2.2224]
[1780077720230,45.23,73861.82,0.0,0.98583,1e-05,2.23963]
[1780077721245,45.23,73855.58,0.0,0.98575,1e-05,2.25019]
[1780077723257,45.23,73849.79,0.0,0.98568,1e-05,2.2598]
[1780077724525,45.23,73850.41,0.0,0.98569,1e-05,2.25851]
[1780077730307,45.22,73855.62,0.0,0.98577,1e-05,2.24823]
[1780077733330,45.22,73860.65,0.0,0.98584,1e-05,2.23898]
[1780077734335,45.22,73866.83,0.0,0.98592,1e-05,2.22821]
[1780077735342,45.22,73867.63,0.0,0.98593,1e-05,2.22667]
[1780077739371,45.22,73872.92,0.0,0.986,1e-05,2.21701]
[1780077741386,45.21,73882.67,0.0,0.98613,1e-05,2.20016]
[1780077742397,45.21,73884.94,0.0,0.98616,1e-05,2.19621]
[1780077744411,45.21,73897.5,0.0,0.98632,1e-05,2.17485]
[1780077745418,45.21,73900.84,0.0,0.98636,1e-05,2.16918]
[1780077747434,45.21,73903.32,0.0,0.98639,1e-05,2.16492]
[1780077752469,45.21,73906.15,0.0,0.98644,1e-05,2.15828]
[1780077757503,45.21,73910.08,0.0,0.98649,1e-05,2.15154]
[1780077762539,45.21,73904.4,0.0,0.98642,1e-05,2.16087]
[1780077767574,45.21,73905.22,0.0,0.98643,1e-05,2.15933]
[1780077772608,45.21,73903.15,0.0,0.9864,1e-05,2.16261]
[1780077777645,45.21,73903.92,0.0,0.98641,1e-05,2.16116]
[1780077782679,45.21,73897.03,0.0,0.98633,1e-05,2.17256]
[1780077787716,45.21,73896.29,0.0,0.98632,1e-05,2.17356]
[1780077792751,45.2,73883.48,0.0,0.98616,1e-05,2.19491]
[1780077793757,45.2,73877.8,0.0,0.98609,1e-05,2.20445]
[1780077795019,45.2,73875.72,0.0,0.98607,1e-05,2.20788]
[1780077800811,45.2,73880.3,0.0,0.98613,1e-05,2.19951]
[1780077805849,45.2,73880.77,0.0,0.98614,1e-05,2.19829]
[1780077806854,45.2,73874.23,0.0,0.98606,1e-05,2.2093]
[1780077807862,45.2,73875.21,0.0,0.98607,1e-05,2.20753]
[1780077811888,45.2,73866.96,0.0,0.98598,1e-05,2.21942]
[1780077816924,45.19,73869.1,0.0,0.98601,1e-05,2.21514]
[1780077819952,45.19,73876.56,0.0,0.98611,1e-05,2.20211]
[1780077821959,45.19,73869.78,0.0,0.98602,1e-05,2.21343]
[1780077825248,45.19,73877.41,0.0,0.98612,1e-05,2.20011]
[1780077825988,45.19,73877.41,0.0,0.98612,1e-05,2.19991]
[1780077831022,45.19,73883.76,0.0,0.98621,1e-05,2.18882]
[1780077833041,45.19,73889.72,0.0,0.98628,1e-05,2.17863]
[1780077838076,45.19,73889.28,0.0,0.98628,1e-05,2.17907]
[1780077843111,45.18,73889.57,0.0,0.98628,1e-05,2.1783]
[1780077847142,45.18,73884.52,0.0,0.98622,1e-05,2.18657]
[1780077849154,45.18,73879.03,0.0,0.98615,1e-05,2.19569]
[1780077853183,45.18,73890.33,0.0,0.9863,1e-05,2.17626]
[1780077858218,45.18,73893.44,0.0,0.98634,1e-05,2.17082]
[1780077862246,45.18,73909.27,0.0,0.98654,1e-05,2.14427]
[1780077863257,45.18,73921.24,0.0,0.98668,1e-05,2.12443]
[1780077864264,45.18,73925.41,0.0,0.98673,1e-05,2.1176]
[1780077866282,45.18,73929.28,0.0,0.98678,1e-05,2.11136]
[1780077870304,45.18,73934.33,0.0,0.98684,1e-05,2.10334]
[1780077875609,45.18,73930.47,0.0,0.9868,1e-05,2.10841]
[1780077877353,45.18,73920.08,0.0,0.98667,1e-05,2.12564]
[1780077878360,45.18,73914.37,0.0,0.9866,1e-05,2.13511]
[1780077879367,45.18,73914.21,0.0,0.9866,1e-05,2.1354]
[1780077883394,45.18,73907.64,0.0,0.98652,1e-05,2.14639]
[1780077885679,45.18,73900.52,0.0,0.98643,1e-05,2.15825]
[1780077890445,45.18,73910.4,0.0,0.98655,1e-05,2.14173]
[1780077891451,45.18,73914.33,0.0,0.9866,1e-05,2.13524]
[1780077895749,45.18,73921.0,0.0,0.98668,1e-05,2.12433]
[1780077897492,45.18,73923.2,0.0,0.98671,1e-05,2.12078]
[1780077899509,45.19,73905.04,0.0,0.98648,1e-05,2.15094]
[1780077900548,45.19,73895.83,0.0,0.98637,1e-05,2.16632]
[1780077901523,45.19,73899.01,0.0,0.98641,1e-05,2.16097]
[1780077902530,45.18,73906.6,0.0,0.9865,1e-05,2.14829]
[1780077903537,45.18,73910.85,0.0,0.98656,1e-05,2.14124]
[1780077908572,45.19,73909.65,0.0,0.98654,1e-05,2.14331]
[1780077913607,45.19,73911.68,0.0,0.98657,1e-05,2.14003]
[1780077915621,45.19,73906.65,0.0,0.9865,1e-05,2.14841]
[1780077916628,45.19,73899.8,0.0,0.98642,1e-05,2.15983]
[1780077917637,45.19,73899.24,0.0,0.98641,1e-05,2.16075]
[1780077921663,45.19,73893.25,0.0,0.98634,1e-05,2.17067]
[1780077923698,45.18,73862.52,0.0,0.98595,1e-05,2.2225]
[1780077924703,45.18,73855.84,0.0,0.98587,1e-05,2.23394]
[1780077925709,45.18,73856.34,0.0,0.98587,1e-05,2.23294]
[1780077930748,45.18,73849.76,0.0,0.9858,1e-05,2.2435]
[1780077931755,45.18,73851.91,0.0,0.98584,1e-05,2.23791]
[1780077935783,45.18,73864.11,0.0,0.986,1e-05,2.2164]
[1780077936789,45.18,73863.97,0.0,0.98599,1e-05,2.21652]
[1780077941825,45.17,73864.24,0.0,0.986,1e-05,2.21546]
[1780077946860,45.17,73850.77,0.0,0.98583,1e-05,2.23794]
[1780077948874,45.17,73852.52,0.0,0.98586,1e-05,2.23464]
[1780077953908,45.17,73847.79,0.0,0.9858,1e-05,2.24198]
[1780077956183,45.17,73852.84,0.0,0.98587,1e-05,2.23297]
[1780077959950,45.16,73858.54,0.0,0.98595,1e-05,2.22262]
[1780077964988,45.16,73861.07,0.0,0.98599,1e-05,2.21764]
[1780077970025,45.16,73861.54,0.0,0.986,1e-05,2.21622]
[1780077973046,45.15,73852.52,0.0,0.98589,1e-05,2.2302]
[1780077974052,45.15,73854.71,0.0,0.98592,1e-05,2.2263]
[1780077975060,45.15,73860.58,0.0,0.986,1e-05,2.21612]
[1780077976324,45.14,73862.68,0.0,0.98603,1e-05,2.2112]
[1780077982109,45.14,73862.51,0.0,0.98604,1e-05,2.21091]
[1780077988152,45.14,73862.88,0.0,0.98605,1e-05,2.20958]
[1780077993186,45.14,73861.81,0.0,0.98605,1e-05,2.20912]
[1780077996463,45.13,73876.93,0.0,0.98624,1e-05,2.18313]
[1780077998224,45.13,73891.76,0.0,0.98643,1e-05,2.15744]
[1780077999231,45.13,73891.92,0.0,0.98643,1e-05,2.15696]
[1780078001242,45.13,73886.74,0.0,0.98637,1e-05,2.16557]
[1780078006534,45.13,73890.42,0.0,0.98642,1e-05,2.15923]
[1780078012324,45.13,73886.57,0.0,0.98637,1e-05,2.16554]
[1780078015349,45.13,73878.92,0.0,0.98628,1e-05,2.17831]
[1780078016604,45.13,73879.98,0.0,0.98629,1e-05,2.17642]
[1780078018371,45.13,73886.49,0.0,0.98637,1e-05,2.16544]
[1780078019379,45.13,73890.98,0.0,0.98643,1e-05,2.1579]
[1780078021393,45.13,73892.49,0.0,0.98645,1e-05,2.15534]
[1780078026674,45.13,73895.0,0.0,0.98648,1e-05,2.1511]
[1780078032470,45.13,73898.76,0.0,0.98652,1e-05,2.14481]
[1780078034483,45.13,73905.37,0.0,0.98661,1e-05,2.13386]
[1780078036744,45.13,73913.99,0.0,0.98671,1e-05,2.11967]
[1780078038513,45.13,73917.61,0.0,0.98675,1e-05,2.11378]
[1780078040526,45.13,73919.83,0.0,0.98678,1e-05,2.11025]
[1780078043546,45.13,73936.64,0.0,0.98698,1e-05,2.08298]
[1780078044554,45.13,73938.77,0.0,0.98701,1e-05,2.07963]
[1780078049590,45.13,73943.86,0.0,0.98706,1e-05,2.07198]
[1780078052609,45.14,73955.32,0.0,0.9872,1e-05,2.05331]
[1780078053618,45.14,73954.45,0.0,0.98718,1e-05,2.05486]
[1780078056884,45.14,73961.19,0.0,0.98726,1e-05,2.04449]
[1780078057644,45.14,73961.19,0.0,0.98726,1e-05,2.04465]
[1780078062682,45.15,73962.8,0.0,0.98726,1e-05,2.04448]
[1780078066708,45.18,73967.4,0.0,0.98728,1e-05,2.04263]
[1780078071743,45.2,73965.83,0.0,0.98723,1e-05,2.04921]
[1780078073758,45.2,73956.92,0.0,0.98711,1e-05,2.06532]
[1780078075771,45.21,73955.83,0.0,0.9871,1e-05,2.06735]
[1780078080808,45.21,73955.73,0.0,0.98709,1e-05,2.06818]
[1780078083829,45.21,73949.1,0.0,0.98701,1e-05,2.0793]
[1780078084836,45.21,73947.6,0.0,0.98699,1e-05,2.08184]
[1780078086850,45.22,73941.43,0.0,0.98691,1e-05,2.09305]
[1780078087858,45.22,73933.6,0.0,0.98681,1e-05,2.10592]
[1780078088862,45.22,73920.96,0.0,0.98665,1e-05,2.12734]
[1780078089871,45.22,73919.57,0.0,0.98664,1e-05,2.12966]
[1780078095913,45.22,73919.28,0.0,0.98663,1e-05,2.13029]
[1780078100953,45.22,73898.87,0.0,0.98638,1e-05,2.1643]
[1780078102966,45.22,73904.27,0.0,0.98645,1e-05,2.15506]
[1780078104977,45.22,73908.95,0.0,0.98651,1e-05,2.1471]
[1780078106991,45.22,73911.73,0.0,0.98654,1e-05,2.14262]
[1780078112035,45.22,73916.95,0.0,0.98661,1e-05,2.13264]
[1780078117351,45.23,73909.25,0.0,0.98651,1e-05,2.14665]
[1780078119079,45.23,73903.86,0.0,0.98644,1e-05,2.15563]
[1780078121093,45.23,73902.24,0.0,0.98642,1e-05,2.1583]
[1780078125122,45.23,73911.04,0.0,0.98653,1e-05,2.14359]
[1780078126131,45.23,73911.39,0.0,0.98654,1e-05,2.14301]
[1780078131163,45.23,73909.98,0.0,0.98652,1e-05,2.14536]
[1780078136200,45.23,73911.04,0.0,0.98653,1e-05,2.14391]
[1780078141236,45.23,73913.63,0.0,0.98656,1e-05,2.13966]
[1780078143248,45.23,73920.01,0.0,0.98664,1e-05,2.12914]
[1780078144254,45.23,73921.82,0.0,0.98666,1e-05,2.12648]
[1780078149289,45.24,73919.22,0.0,0.98662,1e-05,2.13223]
[1780078154325,45.24,73915.29,0.0,0.98656,1e-05,2.13914]
[1780078159361,45.24,73914.14,0.0,0.98655,1e-05,2.14115]
[1780078164395,45.24,73914.31,0.0,0.98655,1e-05,2.14095]
[1780078165403,45.24,73923.81,0.0,0.98667,1e-05,2.12527]
[1780078166409,45.24,73926.38,0.0,0.9867,1e-05,2.12108]
[1780078171445,45.24,73925.27,0.0,0.98669,1e-05,2.12148]
[1780078175474,45.24,73932.09,0.0,0.98677,1e-05,2.11048]
[1780078177772,45.24,73936.76,0.0,0.98683,1e-05,2.10304]
[1780078182524,45.24,73945.71,0.0,0.98693,1e-05,2.08872]
[1780078183530,45.24,73946.82,0.0,0.98695,1e-05,2.08701]
[1780078188568,45.25,73941.84,0.0,0.98688,1e-05,2.09563]
[1780078193600,45.25,73940.93,0.0,0.98687,1e-05,2.09753]
[1780078198640,45.25,73943.39,0.0,0.9869,1e-05,2.09386]
[1780078203676,45.25,73944.97,0.0,0.98691,1e-05,2.09186]
[1780078208711,45.25,73942.46,0.0,0.98688,1e-05,2.09644]
[1780078213746,45.26,73941.08,0.0,0.98686,1e-05,2.0991]
[1780078218056,45.26,73934.14,0.0,0.98677,1e-05,2.11075]
[1780078219789,45.26,73928.59,0.0,0.9867,1e-05,2.11999]
[1780078220796,45.26,73929.54,0.0,0.98672,1e-05,2.11847]
[1780078225833,45.26,73929.25,0.0,0.98671,1e-05,2.11919]
[1780078230867,45.26,73931.12,0.0,0.98673,1e-05,2.11635]
[1780078231873,45.26,73939.08,0.0,0.98684,1e-05,2.10171]
[1780078232882,45.26,73941.19,0.0,0.98686,1e-05,2.09834]
[1780078236909,45.26,73924.18,0.0,0.98665,1e-05,2.12653]
[1780078237916,45.26,73925.14,0.0,0.98667,1e-05,2.12499]
[1780078242951,45.26,73930.6,0.0,0.98673,1e-05,2.11622]
[1780078246981,45.26,73936.09,0.0,0.9868,1e-05,2.10742]
[1780078248997,45.26,73936.98,0.0,0.9868,1e-05,2.1061]
[1780078254031,45.27,73938.73,0.0,0.98682,1e-05,2.1036]
[1780078259065,45.27,73932.39,0.0,0.98674,1e-05,2.11432]
[1780078260074,45.27,73931.19,0.0,0.98673,1e-05,2.11634]
[1780078265109,45.27,73931.96,0.0,0.98674,1e-05,2.11532]
[1780078270143,45.27,73933.8,0.0,0.98676,1e-05,2.11255]
[1780078276185,45.27,73937.36,0.0,0.9868,1e-05,2.10708]
[1780078281222,45.27,73934.67,0.0,0.98676,1e-05,2.11179]
[1780078286256,45.27,73934.03,0.0,0.98675,1e-05,2.11311]
[1780078290291,45.27,73928.62,0.0,0.98669,1e-05,2.12221]
[1780078291292,45.27,73926.19,0.0,0.98667,1e-05,2.12457]
[1780078296325,45.28,73924.61,0.0,0.98665,1e-05,2.12732]
[1780078301362,45.28,73921.98,0.0,0.98661,1e-05,2.13176]
[1780078306399,45.28,73924.59,0.0,0.98664,1e-05,2.12756]
[1780078308708,45.28,73931.89,0.0,0.98673,1e-05,2.11566]
[1780078314455,45.28,73935.11,0.0,0.98677,1e-05,2.11062]
[1780078315462,45.28,73941.84,0.0,0.98685,1e-05,2.09968]
[1780078316469,45.28,73946.85,0.0,0.98691,1e-05,2.0916]
[1780078317475,45.28,73954.19,0.0,0.987,1e-05,2.07978]
[1780078318785,45.28,73952.41,0.0,0.98697,1e-05,2.08288]
[1780078321504,45.28,73948.61,0.0,0.98693,1e-05,2.08923]
[1780078322513,45.28,73941.1,0.0,0.98684,1e-05,2.10154]
[1780078323517,45.28,73937.59,0.0,0.98679,1e-05,2.10734]
[1780078328856,45.28,73938.32,0.0,0.9868,1e-05,2.10652]
[1780078334595,45.28,73939.61,0.0,0.98681,1e-05,2.10476]
[1780078339629,45.29,73940.31,0.0,0.98682,1e-05,2.10391]
[1780078344664,45.29,73940.88,0.0,0.98682,1e-05,2.10329]
[1780078348995,45.29,73950.99,0.0,0.98694,1e-05,2.08711]
[1780078352721,45.29,73958.55,0.0,0.98704,1e-05,2.07361]
[1780078357755,45.29,73962.92,0.0,0.98709,1e-05,2.06715]
[1780078362791,45.3,73956.09,0.0,0.987,1e-05,2.07878]
[1780078363799,45.3,73954.2,0.0,0.98698,1e-05,2.08194]
[1780078365812,45.3,73961.69,0.0,0.98707,1e-05,2.07003]
[1780078366821,45.3,73963.89,0.0,0.98709,1e-05,2.0666]
[1780078369143,45.3,73966.27,0.0,0.98712,1e-05,2.06302]
[1780078374876,45.3,73965.43,0.0,0.9871,1e-05,2.06514]
[1780078379911,45.3,73965.39,0.0,0.9871,1e-05,2.06585]
[1780078386962,45.31,73964.66,0.0,0.98708,1e-05,2.06793]
[1780078391995,45.31,73963.6,0.0,0.98707,1e-05,2.07029]
[1780078397031,45.31,73962.37,0.0,0.98705,1e-05,2.0729]
[1780078402066,45.32,73959.09,0.0,0.987,1e-05,2.07882]
[1780078407101,45.32,73959.86,0.0,0.98701,1e-05,2.07816]
[1780078413142,45.32,73960.17,0.0,0.98702,1e-05,2.07668]
[1780078418178,45.33,73959.33,0.0,0.987,1e-05,2.07858]
[1780078423214,45.33,73959.5,0.0,0.987,1e-05,2.0788]
[1780078428247,45.33,73959.55,0.0,0.987,1e-05,2.07923]
[1780078433282,45.33,73966.44,0.0,0.98708,1e-05,2.06863]
[1780078435297,45.33,73966.79,0.0,0.98708,1e-05,2.06831]
[1780078440332,45.34,73963.25,0.0,0.98703,1e-05,2.07461]
[1780078441340,45.34,73950.49,0.0,0.98688,1e-05,2.09539]
[1780078443354,45.34,73942.51,0.0,0.98678,1e-05,2.1086]
[1780078444363,45.34,73942.94,0.0,0.98679,1e-05,2.10795]
[1780078446375,45.34,73937.03,0.0,0.98671,1e-05,2.11774]
[1780078447381,45.34,73931.21,0.0,0.98664,1e-05,2.12734]
[1780078448388,45.34,73923.22,0.0,0.98655,1e-05,2.14054]
[1780078449397,45.34,73921.69,0.0,0.98653,1e-05,2.14308]
[1780078454431,45.34,73922.48,0.0,0.98654,1e-05,2.14175]
[1780078459787,45.34,73920.34,0.0,0.98651,1e-05,2.14528]
[1780078465507,45.34,73919.29,0.0,0.9865,1e-05,2.147]
[1780078469858,45.34,73910.29,0.0,0.98639,1e-05,2.16194]
[1780078475578,45.34,73910.95,0.0,0.98641,1e-05,2.15902]
[1780078480613,45.34,73910.44,0.0,0.9864,1e-05,2.15975]
[1780078485648,45.34,73922.47,0.0,0.98655,1e-05,2.1397]
[1780078486655,45.34,73923.93,0.0,0.98657,1e-05,2.1373]
[1780078493712,45.34,73924.15,0.0,0.98657,1e-05,2.13711]
[1780078497738,45.34,73931.8,0.0,0.98666,1e-05,2.12462]
[1780078500091,45.34,73942.37,0.0,0.98679,1e-05,2.10738]
[1780078501763,45.34,73947.41,0.0,0.98685,1e-05,2.09932]
[1780078503776,45.34,73921.27,0.0,0.98653,1e-05,2.14234]
[1780078505792,45.34,73914.71,0.0,0.98645,1e-05,2.15322]
[1780078510827,45.34,73915.84,0.0,0.98646,1e-05,2.1513]
[1780078512841,45.34,73903.97,0.0,0.98632,1e-05,2.17108]
[1780078513847,45.34,73903.93,0.0,0.98632,1e-05,2.17111]
[1780078517874,45.34,73911.26,0.0,0.98641,1e-05,2.15876]
[1780078522909,45.34,73908.1,0.0,0.98637,1e-05,2.16391]
[1780078527944,45.34,73910.53,0.0,0.9864,1e-05,2.15972]
[1780078534993,45.34,73910.12,0.0,0.98641,1e-05,2.1586]
[1780078540373,45.34,73904.9,0.0,0.98634,1e-05,2.16725]
[1780078544063,45.34,73902.5,0.0,0.98631,1e-05,2.17115]
[1780078549098,45.34,73903.84,0.0,0.98633,1e-05,2.16871]
[1780078554132,45.33,73906.68,0.0,0.98637,1e-05,2.16382]
[1780078559171,45.33,73906.91,0.0,0.98637,1e-05,2.16331]
[1780078563197,45.33,73912.39,0.0,0.98644,1e-05,2.15404]
[1780078564202,45.33,73914.39,0.0,0.98647,1e-05,2.1507]
[1780078569238,45.33,73906.63,0.0,0.98637,1e-05,2.16355]
[1780078570245,45.33,73904.27,0.0,0.98634,1e-05,2.16745]
[1780078575282,45.33,73908.6,0.0,0.9864,1e-05,2.16002]
[1780078580313,45.33,73907.86,0.0,0.98639,1e-05,2.16107]
[1780078585350,45.33,73903.92,0.0,0.98634,1e-05,2.16747]
[1780078590385,45.33,73893.81,0.0,0.98622,1e-05,2.18419]
[1780078591391,45.33,73886.66,0.0,0.98614,1e-05,2.19446]
[1780078592400,45.33,73885.07,0.0,0.98612,1e-05,2.19705]
[1780078596427,45.33,73879.31,0.0,0.98605,1e-05,2.20641]
[1780078601475,45.32,73879.93,0.0,0.98606,1e-05,2.20478]
[1780078608510,45.32,73881.4,0.0,0.98608,1e-05,2.20151]
[1780078613547,45.32,73885.29,0.0,0.98614,1e-05,2.19438]
[1780078618581,45.32,73889.85,0.0,0.9862,1e-05,2.18618]
[1780078623618,45.31,73894.25,0.0,0.98626,1e-05,2.17835]
[1780078625629,45.31,73897.26,0.0,0.9863,1e-05,2.17316]
[1780078631026,45.31,73913.48,0.0,0.9865,1e-05,2.14579]
[1780078631672,45.31,73913.48,0.0,0.9865,1e-05,2.14578]
[1780078634694,45.31,73909.75,0.0,0.98645,1e-05,2.15191]
[1780078639733,45.31,73913.34,0.0,0.9865,1e-05,2.14584]
[1780078644764,45.31,73913.1,0.0,0.9865,1e-05,2.14617]
[1780078645771,45.31,73903.1,0.0,0.98637,1e-05,2.1628]
[1780078646778,45.31,73905.63,0.0,0.9864,1e-05,2.15854]
[1780078648792,45.31,73886.01,0.0,0.98616,1e-05,2.19137]
[1780078649799,45.31,73878.48,0.0,0.98607,1e-05,2.20402]
[1780078651170,45.31,73846.98,0.0,0.98567,1e-05,2.25609]
[1780078652824,45.31,73837.7,0.0,0.98556,1e-05,2.27184]
[1780078653831,45.31,73837.14,0.0,0.98555,1e-05,2.27258]
[1780078658865,45.3,73837.69,0.0,0.98557,1e-05,2.27047]
[1780078663901,45.3,73838.25,0.0,0.98558,1e-05,2.26837]
[1780078667928,45.29,73827.55,0.0,0.98545,1e-05,2.28607]
[1780078668947,45.28,73824.38,0.0,0.98542,1e-05,2.28907]
[1780078671324,45.27,73822.13,0.0,0.98542,1e-05,2.28989]
[1780078673976,45.27,73815.8,0.0,0.98534,1e-05,2.30046]
[1780078674983,45.26,73808.48,0.0,0.98526,1e-05,2.3105]
[1780078675994,45.24,73799.07,0.0,0.98516,1e-05,2.32413]
[1780078676998,45.23,73797.42,0.0,0.98516,1e-05,2.32385]
[1780078679014,45.2,73808.66,0.0,0.98536,1e-05,2.29782]
[1780078680027,45.19,73808.66,0.0,0.98538,1e-05,2.29505]
[1780078683044,45.16,73812.69,0.0,0.98549,1e-05,2.28039]
[1780078685059,45.15,73806.64,0.0,0.98543,1e-05,2.28844]
[1780078690098,45.14,73796.58,0.0,0.9853,1e-05,2.3049]
[1780078691486,45.14,73781.33,0.0,0.9851,1e-05,2.33134]
[1780078694121,45.13,73788.6,0.0,0.98523,1e-05,2.31478]
[1780078699156,45.12,73796.58,0.0,0.98534,1e-05,2.29953]
[1780078701563,45.1,73817.72,0.0,0.98566,1e-05,2.25733]
[1780078703185,45.1,73824.9,0.0,0.98575,1e-05,2.2445]
[1780078704192,45.1,73825.61,0.0,0.98576,1e-05,2.24311]
[1780078709229,45.09,73828.67,0.0,0.98581,1e-05,2.23705]
[1780078714265,45.09,73828.78,0.0,0.98583,1e-05,2.23435]
[1780078717284,45.09,73846.44,0.0,0.98606,1e-05,2.20378]
[1780078718290,45.08,73847.41,0.0,0.98608,1e-05,2.20101]
[1780078721705,45.08,73832.5,0.0,0.98589,1e-05,2.22623]
[1780078722321,45.08,73832.5,0.0,0.98589,1e-05,2.22611]
[1780078723329,45.08,73827.32,0.0,0.98582,1e-05,2.23489]
[1780078725344,45.08,73826.91,0.0,0.98582,1e-05,2.23529]
[1780078730379,45.08,73829.61,0.0,0.98586,1e-05,2.2299]
[1780078735413,45.07,73839.65,0.0,0.98599,1e-05,2.21198]
[1780078736421,45.07,73842.17,0.0,0.98603,1e-05,2.20756]
[1780078739442,45.07,73836.5,0.0,0.98596,1e-05,2.21692]
[1780078744479,45.07,73840.24,0.0,0.98601,1e-05,2.20992]
[1780078749513,45.07,73850.24,0.0,0.98614,1e-05,2.19237]
[1780078750520,45.07,73852.6,0.0,0.98617,1e-05,2.18828]
[1780078752539,45.07,73857.47,0.0,0.98623,1e-05,2.17991]
[1780078753541,45.07,73851.48,0.0,0.98616,1e-05,2.19]
[1780078754548,45.07,73848.61,0.0,0.98612,1e-05,2.1948]
[1780078759583,45.06,73846.23,0.0,0.9861,1e-05,2.19841]
[1780078763654,45.06,73835.12,0.0,0.98596,1e-05,2.21713]
[1780078764651,45.06,73808.95,0.0,0.98562,1e-05,2.26234]
[1780078765675,45.06,73802.26,0.0,0.98553,1e-05,2.27381]
[1780078767694,45.06,73800.91,0.0,0.98552,1e-05,2.27574]
[1780078772717,45.06,73795.48,0.0,0.98546,1e-05,2.28219]
[1780078777752,45.05,73801.32,0.0,0.98555,1e-05,2.27084]
[1780078779765,45.05,73809.47,0.0,0.98566,1e-05,2.25623]
[1780078784802,45.04,73809.29,0.0,0.98566,1e-05,2.25562]
[1780078785809,45.04,73801.66,0.0,0.98557,1e-05,2.26874]
[1780078786816,45.04,73805.94,0.0,0.98562,1e-05,2.26107]
[1780078792205,45.04,73803.41,0.0,0.9856,1e-05,2.26452]
[1780078793864,45.04,73809.64,0.0,0.98568,1e-05,2.25329]
[1780078794872,45.04,73812.9,0.0,0.98573,1e-05,2.24746]
[1780078797892,45.03,73811.87,0.0,0.98572,1e-05,2.24877]
[1780078798899,45.03,73804.34,0.0,0.98562,1e-05,2.2617]
[1780078799907,45.03,73806.69,0.0,0.98565,1e-05,2.25742]
[1780078804942,45.03,73806.07,0.0,0.98565,1e-05,2.25761]
[1780078807966,45.03,73811.7,0.0,0.98573,1e-05,2.24732]
[1780078810985,45.03,73818.0,0.0,0.98581,1e-05,2.23595]
[1780078812345,45.02,73825.72,0.0,0.98591,1e-05,2.22251]
[1780078812997,45.02,73825.72,0.0,0.98591,1e-05,2.22239]
[1780078816022,45.02,73834.26,0.0,0.98602,1e-05,2.2074]
[1780078817033,45.02,73834.57,0.0,0.98603,1e-05,2.20678]
[1780078822416,45.02,73836.66,0.0,0.98606,1e-05,2.20276]
[1780078828107,45.02,73840.56,0.0,0.98611,1e-05,2.19562]
[1780078833147,45.02,73841.78,0.0,0.98614,1e-05,2.19148]
[1780078838178,45.02,73842.92,0.0,0.98616,1e-05,2.18922]
[1780078843216,45.01,73838.56,0.0,0.9861,1e-05,2.19628]
[1780078847249,45.01,73825.3,0.0,0.98594,1e-05,2.21867]
[1780078848257,45.01,73798.01,0.0,0.98558,1e-05,2.26581]
[1780078849263,45.01,73794.89,0.0,0.98554,1e-05,2.27107]
[1780078852637,45.01,73786.8,0.0,0.98544,1e-05,2.28465]
[1780078854301,45.01,73779.6,0.0,0.98535,1e-05,2.2969]
[1780078855310,45.01,73779.85,0.0,0.98535,1e-05,2.29621]
[1780078860345,45.0,73777.24,0.0,0.98533,1e-05,2.29952]
[1780078864373,44.99,73782.77,0.0,0.98543,1e-05,2.28651]
[1780078868401,44.96,73790.02,0.0,0.98558,1e-05,2.26674]
[1780078873437,44.95,73789.63,0.0,0.98558,1e-05,2.26642]
[1780078878471,44.94,73790.82,0.0,0.98561,1e-05,2.26146]
[1780078879491,44.93,73800.74,0.0,0.98576,1e-05,2.2423]
[1780078880501,44.93,73784.85,0.0,0.98555,1e-05,2.26985]
[1780078881507,44.93,73772.24,0.0,0.98539,1e-05,2.29159]
[1780078885536,44.93,73765.76,0.0,0.98531,1e-05,2.3023]
[1780078886543,44.93,73768.34,0.0,0.98534,1e-05,2.29746]
[1780078889576,44.91,73782.39,0.0,0.98555,1e-05,2.26981]
[1780078890578,44.9,73788.75,0.0,0.98565,1e-05,2.25664]
[1780078891587,44.9,73794.34,0.0,0.98573,1e-05,2.24498]
[1780078892595,44.9,73800.31,0.0,0.98581,1e-05,2.23446]
[1780078893602,44.9,73801.82,0.0,0.98583,1e-05,2.2317]
[1780078894609,44.9,73811.47,0.0,0.98596,1e-05,2.21491]
[1780078895616,44.9,73820.36,0.0,0.98607,1e-05,2.19956]
[1780078896623,44.9,73825.04,0.0,0.98614,1e-05,2.19149]
[1780078897635,44.9,73831.13,0.0,0.98621,1e-05,2.18106]
[1780078898643,44.9,73832.12,0.0,0.98623,1e-05,2.17933]
[1780078899650,44.9,73822.4,0.0,0.9861,1e-05,2.19583]
[1780078900656,44.9,73818.93,0.0,0.98606,1e-05,2.20169]
[1780078905694,44.9,73808.54,0.0,0.98593,1e-05,2.21908]
[1780078906705,44.9,73794.8,0.0,0.98575,1e-05,2.24274]
[1780078907711,44.9,73778.89,0.0,0.98554,1e-05,2.27036]
[1780078908718,44.9,73772.21,0.0,0.98546,1e-05,2.28189]
[1780078909726,44.9,73768.45,0.0,0.98541,1e-05,2.2883]
[1780078914760,44.89,73767.11,0.0,0.9854,1e-05,2.28949]
[1780078919801,44.88,73765.87,0.0,0.98539,1e-05,2.29026]
[1780078925838,44.88,73766.48,0.0,0.98541,1e-05,2.28776]
[1780078929872,44.87,73761.13,0.0,0.98535,1e-05,2.29627]
[1780078934900,44.85,73762.87,0.0,0.98541,1e-05,2.28745]
[1780078939951,44.83,73746.92,0.0,0.98524,1e-05,2.31044]
[1780078940955,44.83,73747.97,0.0,0.98526,1e-05,2.3083]
[1780078945992,44.82,73753.13,0.0,0.98533,1e-05,2.29782]
[1780078948011,44.82,73747.31,0.0,0.98526,1e-05,2.30766]
[1780078949014,44.82,73748.33,0.0,0.98528,1e-05,2.30557]
[1780078953391,44.82,73738.86,0.0,0.98516,1e-05,2.31991]
[1780078956171,44.81,73718.18,0.0,0.98489,1e-05,2.35633]
[1780078958093,44.8,73723.65,0.0,0.98499,1e-05,2.34267]
[1780078959099,44.79,73724.81,0.0,0.98501,1e-05,2.34026]
[1780078961115,44.79,73730.65,0.0,0.98509,1e-05,2.32913]
[1780078963469,44.79,73736.64,0.0,0.98518,1e-05,2.3178]
[1780078965149,44.79,73745.8,0.0,0.98531,1e-05,2.30091]
[1780078966151,44.79,73747.76,0.0,0.98534,1e-05,2.29718]
[1780078971186,44.78,73741.19,0.0,0.98526,1e-05,2.30765]
[1780078973539,44.78,73740.02,0.0,0.98524,1e-05,2.30921]
[1780078976220,44.78,73742.93,0.0,0.98529,1e-05,2.30324]
[1780078981258,44.77,73747.61,0.0,0.98536,1e-05,2.2937]
[1780078983612,44.77,73741.95,0.0,0.98529,1e-05,2.30305]
[1780078989320,44.76,73746.11,0.0,0.98536,1e-05,2.29446]
[1780078992340,44.76,73740.27,0.0,0.98528,1e-05,2.30415]
[1780078993683,44.76,73731.4,0.0,0.98517,1e-05,2.31949]
[1780078996369,44.76,73732.74,0.0,0.98519,1e-05,2.31655]
[1780078998383,44.75,73737.68,0.0,0.98526,1e-05,2.3072]
[1780079003753,44.75,73741.81,0.0,0.98533,1e-05,2.29835]
[1780079007446,44.74,73746.89,0.0,0.9854,1e-05,2.28865]
[1780079011476,44.74,73753.78,0.0,0.98551,1e-05,2.27387]
[1780079012482,44.74,73759.94,0.0,0.98559,1e-05,2.26284]
[1780079013824,44.74,73762.32,0.0,0.98562,1e-05,2.25832]
[1780079019531,44.74,73758.24,0.0,0.98558,1e-05,2.26468]
[1780079023895,44.73,73764.8,0.0,0.98567,1e-05,2.25234]
[1780079027587,44.73,73752.75,0.0,0.98551,1e-05,2.27306]
[1780079028594,44.73,73753.41,0.0,0.98552,1e-05,2.27171]
[1780079029606,44.73,73748.06,0.0,0.98546,1e-05,2.28076]
[1780079033964,44.72,73754.14,0.0,0.98554,1e-05,2.26926]
[1780079037659,44.72,73747.6,0.0,0.98546,1e-05,2.28024]
[1780079042697,44.72,73744.87,0.0,0.98543,1e-05,2.28381]
[1780079047733,44.71,73743.81,0.0,0.98543,1e-05,2.28464]
[1780079054112,44.71,73744.36,0.0,0.98544,1e-05,2.28241]
[1780079059817,44.7,73744.66,0.0,0.98546,1e-05,2.28065]
[1780079064852,44.7,73744.37,0.0,0.98546,1e-05,2.28013]
[1780079069886,44.69,73744.59,0.0,0.98547,1e-05,2.27873]
[1780079074923,44.69,73745.82,0.0,0.9855,1e-05,2.27383]
[1780079079956,44.69,73746.64,0.0,0.98552,1e-05,2.27145]
[1780079083985,44.68,73752.82,0.0,0.98561,1e-05,2.25983]
[1780079088014,44.68,73756.54,0.0,0.98566,1e-05,2.25264]
[1780079093048,44.68,73756.8,0.0,0.98567,1e-05,2.25139]
[1780079098084,44.67,73756.34,0.0,0.98567,1e-05,2.25141]
[1780079103122,44.67,73756.55,0.0,0.98568,1e-05,2.25027]
[1780079109161,44.67,73756.22,0.0,0.98568,1e-05,2.24991]
[1780079114541,44.66,73767.49,0.0,0.98584,1e-05,2.22946]
[1780079115205,44.66,73767.49,0.0,0.98584,1e-05,2.22934]
[1780079120242,44.66,73769.49,0.0,0.98587,1e-05,2.22528]
[1780079122253,44.66,73774.84,0.0,0.98594,1e-05,2.21579]
[1780079124612,44.66,73780.13,0.0,0.98601,1e-05,2.20647]
[1780079131319,44.66,73778.69,0.0,0.986,1e-05,2.20668]
[1780079136354,44.65,73781.4,0.0,0.98604,1e-05,2.20163]
[1780079140408,44.65,73763.37,0.0,0.98581,1e-05,2.23265]
[1780079141398,44.65,73753.45,0.0,0.98568,1e-05,2.2498]
[1780079142392,44.65,73751.94,0.0,0.98566,1e-05,2.25229]
[1780079147440,44.65,73750.96,0.0,0.98566,1e-05,2.25323]
[1780079152475,44.64,73750.72,0.0,0.98566,1e-05,2.25285]
[1780079157511,44.64,73751.86,0.0,0.98568,1e-05,2.25004]
[1780079162547,44.64,73753.51,0.0,0.98571,1e-05,2.24635]
[1780079163553,44.64,73764.02,0.0,0.98585,1e-05,2.22785]
[1780079164893,44.64,73763.83,0.0,0.98584,1e-05,2.22793]
[1780079167587,44.64,73756.4,0.0,0.98575,1e-05,2.24064]
[1780079168587,44.63,73756.96,0.0,0.98576,1e-05,2.23951]
[1780079169599,44.63,73763.9,0.0,0.98585,1e-05,2.22727]
[1780079170604,44.63,73776.83,0.0,0.98602,1e-05,2.20475]
[1780079171610,44.63,73776.83,0.0,0.98602,1e-05,2.20466]
[1780079176646,44.63,73778.32,0.0,0.98604,1e-05,2.20167]
[1780079179667,44.63,73768.18,0.0,0.98591,1e-05,2.21895]
[1780079180674,44.63,73766.66,0.0,0.98589,1e-05,2.22147]
[1780079181680,44.63,73777.06,0.0,0.98603,1e-05,2.20336]
[1780079182687,44.63,73777.01,0.0,0.98603,1e-05,2.20336]
[1780079187722,44.63,73777.99,0.0,0.98604,1e-05,2.20116]
[1780079192762,44.62,73779.39,0.0,0.98608,1e-05,2.19665]
[1780079195106,44.62,73784.58,0.0,0.98614,1e-05,2.18761]
[1780079198801,44.62,73779.46,0.0,0.98608,1e-05,2.19617]
[1780079203836,44.62,73782.51,0.0,0.98612,1e-05,2.19059]
[1780079208870,44.62,73786.19,0.0,0.98617,1e-05,2.18404]
[1780079212898,44.62,73791.62,0.0,0.98624,1e-05,2.1746]
[1780079217934,44.62,73793.47,0.0,0.98627,1e-05,2.17132]
[1780079222968,44.62,73795.42,0.0,0.98629,1e-05,2.16791]
[1780079228009,44.62,73793.0,0.0,0.98626,1e-05,2.17194]
[1780079232038,44.62,73785.58,0.0,0.98617,1e-05,2.18452]
[1780079237075,44.62,73788.65,0.0,0.98621,1e-05,2.17908]
[1780079242107,44.62,73789.79,0.0,0.98622,1e-05,2.17699]
[1780079247142,44.62,73795.25,0.0,0.98629,1e-05,2.16758]
[1780079252177,44.62,73798.87,0.0,0.98635,1e-05,2.15971]
[1780079257214,44.62,73787.95,0.0,0.98621,1e-05,2.17835]
[1780079258220,44.62,73784.47,0.0,0.98617,1e-05,2.18427]
[1780079263258,44.62,73782.17,0.0,0.98614,1e-05,2.18803]
[1780079268292,44.61,73781.95,0.0,0.98614,1e-05,2.18818]
[1780079273328,44.61,73782.28,0.0,0.98614,1e-05,2.18738]
[1780079278362,44.61,73790.83,0.0,0.98625,1e-05,2.17254]
[1780079279396,44.61,73792.27,0.0,0.98627,1e-05,2.17007]
[1780079280409,44.61,73749.26,0.0,0.98572,1e-05,2.2444]
[1780079281403,44.61,73691.7,0.0,0.98494,1e-05,2.34704]
[1780079282441,44.6,73676.56,0.0,0.98475,1e-05,2.3714]
[1780079283418,44.58,73685.38,0.0,0.9849,1e-05,2.35165]
[1780079284425,44.57,73693.77,0.0,0.98504,1e-05,2.33315]
[1780079285432,44.57,73690.47,0.0,0.985,1e-05,2.33883]
[1780079288451,44.56,73688.35,0.0,0.98498,1e-05,2.34143]
[1780079291474,44.56,73680.12,0.0,0.98487,1e-05,2.35543]
[1780079293493,44.56,73696.15,0.0,0.9851,1e-05,2.32573]
[1780079294500,44.56,73702.83,0.0,0.98519,1e-05,2.31344]
[1780079299536,44.55,73701.81,0.0,0.98519,1e-05,2.31393]
[1780079304570,44.55,73703.06,0.0,0.98522,1e-05,2.31036]
[1780079309606,44.54,73703.32,0.0,0.98523,1e-05,2.30858]
[1780079312627,44.54,73690.58,0.0,0.98507,1e-05,2.32893]
[1780079313640,44.54,73696.07,0.0,0.98515,1e-05,2.31874]
[1780079315972,44.53,73702.02,0.0,0.98523,1e-05,2.30751]
[1780079317663,44.53,73707.99,0.0,0.98532,1e-05,2.29632]
[1780079322698,44.53,73712.06,0.0,0.98538,1e-05,2.28788]
[1780079324710,44.52,73706.43,0.0,0.98531,1e-05,2.29746]
[1780079329752,44.52,73708.45,0.0,0.98535,1e-05,2.29265]
[1780079333789,44.52,73702.62,0.0,0.98527,1e-05,2.30213]
[1780079338826,44.51,73703.79,0.0,0.9853,1e-05,2.29881]
[1780079340841,44.51,73694.36,0.0,0.98517,1e-05,2.31525]
[1780079341846,44.51,73691.31,0.0,0.98514,1e-05,2.32048]
[1780079343870,44.51,73685.74,0.0,0.98506,1e-05,2.32998]
[1780079346187,44.5,73673.49,0.0,0.9849,1e-05,2.35165]
[1780079346890,44.5,73673.49,0.0,0.9849,1e-05,2.35133]
[1780079348907,44.5,73670.42,0.0,0.98486,1e-05,2.35626]
[1780079351922,44.49,73661.72,0.0,0.98475,1e-05,2.37115]
[1780079356257,44.49,73668.94,0.0,0.98486,1e-05,2.3565]
[1780079357966,44.49,73662.91,0.0,0.98478,1e-05,2.36684]
[1780079358972,44.48,73662.03,0.0,0.98477,1e-05,2.3681]
[1780079364019,44.55,73650.84,0.0,0.98449,1e-05,2.40545]
[1780079365019,44.55,73651.36,0.0,0.98449,1e-05,2.40502]
[1780079368037,44.56,73660.28,0.0,0.98461,1e-05,2.39016]
[1780079369045,44.55,73661.79,0.0,0.98466,1e-05,2.38348]
[1780079372065,44.61,73664.51,0.0,0.98458,1e-05,2.39373]
[1780079377101,44.72,73663.39,0.0,0.98436,1e-05,2.42257]
[1780079379118,44.75,73672.16,0.0,0.98444,1e-05,2.41187]
[1780079380127,44.77,73677.94,0.0,0.98449,1e-05,2.40643]
[1780079381128,44.77,73676.92,0.0,0.98447,1e-05,2.40885]
[1780079386475,44.87,73702.41,0.0,0.98463,1e-05,2.38754]
[1780079388180,44.86,73711.94,0.0,0.9848,1e-05,2.36625]
[1780079389189,44.84,73713.21,0.0,0.98484,1e-05,2.36041]
[1780079391201,44.85,73706.9,0.0,0.98473,1e-05,2.37454]
[1780079393219,44.9,73703.49,0.0,0.9846,1e-05,2.39225]
[1780079394225,44.92,73695.46,0.0,0.98445,1e-05,2.41251]
[1780079395232,44.94,73692.67,0.0,0.98437,1e-05,2.42281]
[1780079400267,45.04,73693.74,0.0,0.9842,1e-05,2.44481]
[1780079402282,45.08,73698.9,0.0,0.98421,1e-05,2.44424]
[1780079406312,45.13,73703.57,0.0,0.98417,1e-05,2.44916]
[1780079411348,45.16,73706.74,0.0,0.98417,1e-05,2.44951]
[1780079415376,45.23,73712.02,0.0,0.98411,1e-05,2.45704]
[1780079420411,45.31,73714.02,0.0,0.98399,1e-05,2.47385]
[1780079425452,45.38,73711.41,0.0,0.98383,1e-05,2.49461]
[1780079428470,45.38,73704.44,0.0,0.98372,1e-05,2.50837]
[1780079429477,45.38,73703.08,0.0,0.9837,1e-05,2.51157]
[1780079430481,45.38,73711.76,0.0,0.98382,1e-05,2.49563]
[1780079435547,45.39,73691.89,0.0,0.98353,1e-05,2.53284]
[1780079440579,45.42,73689.59,0.0,0.98345,1e-05,2.54326]
[1780079443600,45.44,73677.74,0.0,0.98323,1e-05,2.57273]
[1780079448637,45.47,73675.29,0.0,0.98314,1e-05,2.58358]
[1780079453671,45.5,73683.86,0.0,0.9832,1e-05,2.57598]
[1780079455684,45.52,73686.52,0.0,0.98321,1e-05,2.57471]
[1780079460719,45.57,73687.78,0.0,0.98313,1e-05,2.58571]
[1780079465754,45.66,73693.34,0.0,0.98304,1e-05,2.59717]
[1780079470789,45.67,73694.82,0.0,0.98304,1e-05,2.59785]
[1780079475824,45.69,73697.06,0.0,0.98305,1e-05,2.59708]
[1780079479853,45.7,73706.63,0.0,0.98317,1e-05,2.58164]
[1780079480859,45.7,73712.0,0.0,0.98324,1e-05,2.57215]
[1780079485895,45.71,73713.65,0.0,0.98326,1e-05,2.56999]
[1780079490929,45.71,73730.91,0.0,0.9835,1e-05,2.5384]
[1780079491936,45.71,73736.4,0.0,0.98359,1e-05,2.52647]
[1780079495964,45.71,73742.75,0.0,0.98369,1e-05,2.51376]
[1780079497268,45.7,73733.69,0.0,0.98356,1e-05,2.53005]
[1780079498986,45.7,73731.53,0.0,0.98354,1e-05,2.53271]
[1780079503015,45.7,73737.36,0.0,0.98363,1e-05,2.52186]
[1780079508052,45.69,73735.99,0.0,0.98362,1e-05,2.52193]
[1780079513089,45.68,73732.36,0.0,0.9836,1e-05,2.52523]
[1780079518128,45.66,73731.7,0.0,0.98362,1e-05,2.52295]
[1780079523158,45.65,73732.68,0.0,0.98366,1e-05,2.51763]
[1780079528198,45.63,73733.52,0.0,0.98369,1e-05,2.51261]
[1780079529206,45.63,73723.56,0.0,0.98355,1e-05,2.53159]
[1780079530211,45.63,73721.68,0.0,0.98352,1e-05,2.53538]
[1780079532227,45.64,73728.05,0.0,0.98361,1e-05,2.52392]
[1780079537549,45.64,73728.52,0.0,0.9836,1e-05,2.52441]
[1780079543304,45.65,73730.33,0.0,0.98362,1e-05,2.52265]
[1780079548337,45.64,73732.73,0.0,0.98368,1e-05,2.51469]
[1780079553373,45.63,73735.15,0.0,0.98373,1e-05,2.50779]
[1780079558409,45.64,73733.11,0.0,0.98369,1e-05,2.51302]
[1780079563442,45.64,73733.98,0.0,0.98369,1e-05,2.51278]
[1780079567471,45.65,73741.38,0.0,0.98379,1e-05,2.50008]
[1780079568478,45.65,73743.75,0.0,0.98382,1e-05,2.49597]
[1780079573513,45.65,73742.39,0.0,0.9838,1e-05,2.4981]
[1780079576535,45.65,73734.09,0.0,0.98368,1e-05,2.51448]
[1780079577540,45.65,73732.79,0.0,0.98366,1e-05,2.51718]
[1780079580562,45.66,73727.21,0.0,0.98357,1e-05,2.52843]
[1780079587919,45.66,73722.82,0.0,0.98349,1e-05,2.5387]
[1780079593653,45.67,73719.21,0.0,0.98343,1e-05,2.547]
[1780079598688,45.68,73718.79,0.0,0.98341,1e-05,2.549]
[1780079601715,45.68,73712.51,0.0,0.98331,1e-05,2.5616]
[1780079606750,45.68,73710.61,0.0,0.98328,1e-05,2.56631]
[1780079608765,45.68,73704.51,0.0,0.98318,1e-05,2.57833]
[1780079612796,45.69,73695.9,0.0,0.98306,1e-05,2.59359]
[1780079614808,45.69,73700.85,0.0,0.98313,1e-05,2.58448]
[1780079619844,45.69,73705.07,0.0,0.98319,1e-05,2.57739]
[1780079623871,45.7,73699.61,0.0,0.9831,1e-05,2.58856]
[1780079628907,45.7,73700.84,0.0,0.98311,1e-05,2.5871]
[1780079633941,45.7,73703.1,0.0,0.98314,1e-05,2.58369]
[1780079634949,45.7,73714.03,0.0,0.9833,1e-05,2.5631]
[1780079639985,45.71,73717.17,0.0,0.98334,1e-05,2.55826]
[1780079641999,45.71,73724.99,0.0,0.98345,1e-05,2.54397]
[1780079645022,45.71,73729.67,0.0,0.98351,1e-05,2.53595]
[1780079650057,45.72,73729.79,0.0,0.9835,1e-05,2.53709]
[1780079655094,45.72,73729.95,0.0,0.98349,1e-05,2.53818]
[1780079658420,45.73,73724.01,0.0,0.9834,1e-05,2.55021]
[1780079660128,45.73,73721.97,0.0,0.98337,1e-05,2.5546]
[1780079665163,45.73,73727.07,0.0,0.98343,1e-05,2.54624]
[1780079670199,45.74,73730.1,0.0,0.98347,1e-05,2.5418]
[1780079675234,45.75,73732.15,0.0,0.9835,1e-05,2.53733]
[1780079680268,45.75,73730.74,0.0,0.98347,1e-05,2.54121]
[1780079685306,45.75,73732.19,0.0,0.98348,1e-05,2.53967]
[1780079690338,45.76,73732.95,0.0,0.98348,1e-05,2.53942]
[1780079695374,45.76,73736.31,0.0,0.98352,1e-05,2.53427]
[1780079700413,45.77,73738.0,0.0,0.98354,1e-05,2.53229]
[1780079706457,45.77,73739.49,0.0,0.98355,1e-05,2.53092]
[1780079710510,45.78,73722.22,0.0,0.98329,1e-05,2.5644]
[1780079711506,45.78,73716.52,0.0,0.98321,1e-05,2.57539]
[1780079714524,45.78,73725.1,0.0,0.98333,1e-05,2.55959]
[1780079715532,45.78,73728.04,0.0,0.98337,1e-05,2.55422]
[1780079720567,45.79,73732.58,0.0,0.98343,1e-05,2.54667]
[1780079725600,45.79,73729.99,0.0,0.98338,1e-05,2.55257]
[1780079730635,45.79,73727.52,0.0,0.98334,1e-05,2.55817]
[1780079734664,45.8,73719.03,0.0,0.98322,1e-05,2.57308]
[1780079735672,45.8,73712.17,0.0,0.98312,1e-05,2.5863]
[1780079736678,45.8,73708.34,0.0,0.98306,1e-05,2.59375]
[1780079739699,45.8,73705.18,0.0,0.98301,1e-05,2.60015]
[1780079740706,45.8,73699.7,0.0,0.98293,1e-05,2.61078]
[1780079742720,45.8,73699.32,0.0,0.98292,1e-05,2.61171]
[1780079747756,45.8,73703.48,0.0,0.98298,1e-05,2.60424]
[1780079752789,45.81,73702.92,0.0,0.98297,1e-05,2.60591]
[1780079758832,45.81,73701.82,0.0,0.98294,1e-05,2.60873]
[1780079760846,45.81,73706.94,0.0,0.98302,1e-05,2.59915]
[1780079765881,45.81,73711.51,0.0,0.98308,1e-05,2.5911]
[1780079767895,45.81,73711.06,0.0,0.98307,1e-05,2.59227]
[1780079769909,45.81,73706.61,0.0,0.983,1e-05,2.60105]
[1780079771923,45.81,73700.44,0.0,0.98291,1e-05,2.61315]
[1780079772931,45.82,73691.37,0.0,0.98277,2e-05,2.63074]
[1780079773939,45.82,73690.56,0.0,0.98276,2e-05,2.63239]
[1780079776960,45.82,73678.72,0.0,0.98258,2e-05,2.6556]
[1780079777967,45.82,73677.59,0.0,0.98256,2e-05,2.65784]
[1780079783016,45.82,73678.6,0.0,0.98257,2e-05,2.65609]
[1780079788047,45.82,73676.48,0.0,0.98254,2e-05,2.66041]
[1780079791069,45.82,73669.36,0.0,0.98244,2e-05,2.67245]
[1780079795100,45.82,73662.84,0.0,0.98234,2e-05,2.68521]
[1780079800133,45.82,73664.42,0.0,0.98237,2e-05,2.68204]
[1780079804161,45.82,73670.69,0.0,0.98246,2e-05,2.66978]
[1780079808189,45.82,73677.48,0.0,0.98257,2e-05,2.65664]
[1780079811212,45.82,73672.19,0.0,0.98249,2e-05,2.66705]
[1780079816246,45.82,73673.06,0.0,0.9825,2e-05,2.66541]
[1780079821280,45.82,73676.7,0.0,0.98255,2e-05,2.65845]
[1780079824302,45.82,73682.32,0.0,0.98264,2e-05,2.64763]
[1780079827324,45.82,73687.76,0.0,0.98272,2e-05,2.63726]
[1780079832361,45.82,73704.31,0.0,0.98296,1e-05,2.60576]
[1780079833364,45.82,73711.35,0.0,0.98307,1e-05,2.59243]
[1780079834373,45.82,73718.56,0.0,0.98317,1e-05,2.57885]
[1780079836387,45.83,73713.04,0.0,0.98309,1e-05,2.58967]
[1780079841421,45.83,73711.79,0.0,0.98307,1e-05,2.59274]
[1780079846455,45.83,73711.21,0.0,0.98305,1e-05,2.59452]
[1780079851490,45.83,73711.11,0.0,0.98306,1e-05,2.59345]
[1780079856526,45.84,73711.67,0.0,0.98306,1e-05,2.59302]
[1780079863574,45.84,73714.58,0.0,0.9831,1e-05,2.58842]
[1780079865589,45.84,73709.46,0.0,0.98302,1e-05,2.59844]
[1780079869931,45.84,73700.59,0.0,0.98288,1e-05,2.6159]
[1780079875659,45.84,73697.5,0.0,0.98283,2e-05,2.6224]
[1780079881700,45.85,73695.36,0.0,0.9828,2e-05,2.62705]
[1780079886736,45.85,73692.16,0.0,0.98275,2e-05,2.63363]
[1780079888752,45.85,73697.34,0.0,0.98282,2e-05,2.62379]
[1780079890072,45.85,73699.32,0.0,0.98285,2e-05,2.62018]
[1780079895798,45.85,73697.67,0.0,0.98282,2e-05,2.62387]
[1780079900835,45.85,73697.49,0.0,0.98281,2e-05,2.62472]
[1780079905871,45.86,73697.86,0.0,0.98282,2e-05,2.6245]
[1780079906878,45.86,73690.9,0.0,0.98271,2e-05,2.63805]
[1780079908892,45.86,73690.91,0.0,0.98271,2e-05,2.63818]
[1780079913929,45.86,73694.5,0.0,0.98277,2e-05,2.62973]
[1780079918968,45.86,73699.71,0.0,0.98285,2e-05,2.62015]
[1780079924001,45.86,73701.33,0.0,0.98287,2e-05,2.61755]
[1780079929036,45.86,73701.68,0.0,0.98287,2e-05,2.61743]
[1780079935077,45.87,73701.05,0.0,0.98285,2e-05,2.6194]
[1780079937091,45.87,73695.15,0.0,0.98276,2e-05,2.63088]
[1780079938100,45.87,73694.19,0.0,0.98275,2e-05,2.6329]
[1780079940114,45.87,73688.65,0.0,0.98266,2e-05,2.64371]
[1780079941124,45.87,73685.79,0.0,0.98262,2e-05,2.64938]
[1780079944140,45.87,73691.47,0.0,0.9827,2e-05,2.63855]
[1780079947161,45.87,73696.69,0.0,0.98278,2e-05,2.62871]
[1780079952196,45.87,73699.81,0.0,0.98282,2e-05,2.62318]
[1780079957231,45.88,73703.82,0.0,0.98288,1e-05,2.616]
[1780079962267,45.88,73702.46,0.0,0.98286,2e-05,2.61917]
[1780079967316,45.88,73699.46,0.0,0.98281,2e-05,2.62548]
[1780079970691,45.88,73707.14,0.0,0.98292,1e-05,2.61104]
[1780079972352,45.88,73716.05,0.0,0.98306,1e-05,2.59236]
[1780079974357,45.88,73722.96,0.0,0.98316,1e-05,2.57954]
[1780079979392,45.89,73727.47,0.0,0.98322,1e-05,2.57188]
[1780079980766,45.89,73737.15,0.0,0.98336,1e-05,2.55376]
[1780079981410,45.89,73737.15,0.0,0.98336,1e-05,2.55397]
[1780079982414,45.89,73745.69,0.0,0.98348,1e-05,2.53814]
[1780079987449,45.89,73750.82,0.0,0.98355,1e-05,2.52975]
[1780079990837,45.9,73745.42,0.0,0.98346,1e-05,2.54059]
[1780079995504,45.9,73737.63,0.0,0.98334,1e-05,2.55636]
[1780080000908,45.91,73730.36,0.0,0.98323,1e-05,2.57106]
[1780080008595,45.91,73731.78,0.0,0.98324,1e-05,2.56978]
[1780080015647,45.92,73731.79,0.0,0.98323,1e-05,2.5709]
[1780080021048,45.92,73732.7,0.0,0.98324,1e-05,2.56999]
[1780080028742,45.92,73731.88,0.0,0.98322,1e-05,2.57282]
[1780080031117,45.93,73737.61,0.0,0.98331,1e-05,2.56043]
[1780080036791,45.93,73741.24,0.0,0.98335,1e-05,2.55469]
[1780080043841,45.94,73739.63,0.0,0.98332,1e-05,2.559]
[1780080049883,45.94,73740.31,0.0,0.98332,1e-05,2.55882]
[1780080054917,45.94,73743.85,0.0,0.98337,1e-05,2.55307]
[1780080059953,45.95,73744.18,0.0,0.98336,1e-05,2.55341]
[1780080063981,45.95,73735.1,0.0,0.98323,1e-05,2.57129]
[1780080064988,45.95,73732.47,0.0,0.98319,1e-05,2.57642]
[1780080069019,45.95,73716.76,0.0,0.98295,1e-05,2.60689]
[1780080070027,45.95,73716.38,0.0,0.98294,1e-05,2.6077]
[1780080075060,45.96,73718.21,0.0,0.98297,1e-05,2.60467]
[1780080079092,45.96,73710.38,0.0,0.98285,1e-05,2.62007]
[1780080080094,45.96,73709.29,0.0,0.98283,2e-05,2.62224]
[1780080085151,45.96,73709.17,0.0,0.98282,2e-05,2.62284]
[1780080090169,45.96,73707.92,0.0,0.9828,2e-05,2.62561]
[1780080095205,45.96,73707.08,0.0,0.9828,2e-05,2.62568]
[1780080096208,45.96,73713.74,0.0,0.9829,1e-05,2.61296]
[1780080097216,45.96,73717.06,0.0,0.98295,1e-05,2.6067]
[1780080102251,45.96,73715.01,0.0,0.98291,1e-05,2.61114]
[1780080107286,45.97,73714.65,0.0,0.9829,1e-05,2.61244]
[1780080112322,45.97,73708.76,0.0,0.98281,2e-05,2.62412]
[1780080117364,45.97,73708.38,0.0,0.9828,2e-05,2.62533]
[1780080123399,45.97,73706.57,0.0,0.98277,2e-05,2.62927]
[1780080126420,45.97,73712.83,0.0,0.98286,1e-05,2.61748]
[1780080131832,45.97,73713.92,0.0,0.98288,1e-05,2.61588]
[1780080137497,45.98,73713.88,0.0,0.98287,1e-05,2.61653]
[1780080139511,45.98,73706.94,0.0,0.98277,2e-05,2.63004]
[1780080145552,45.98,73706.58,0.0,0.98276,2e-05,2.63114]
[1780080150587,45.98,73705.45,0.0,0.98274,2e-05,2.63365]
[1780080155622,45.98,73705.33,0.0,0.98275,2e-05,2.6323]
[1780080159655,45.98,73711.21,0.0,0.98283,1e-05,2.62132]
[1780080160658,45.98,73706.01,0.0,0.98275,2e-05,2.63139]
[1780080163678,45.98,73698.83,0.0,0.98264,2e-05,2.64543]
[1780080168715,45.99,73697.13,0.0,0.98262,2e-05,2.64894]
[1780080173749,45.99,73694.99,0.0,0.98258,2e-05,2.65327]
[1780080179790,45.99,73697.95,0.0,0.98262,2e-05,2.64781]
[1780080183820,45.99,73691.22,0.0,0.98252,2e-05,2.66102]
[1780080192265,45.99,73693.57,0.0,0.98255,2e-05,2.65671]
[1780080197918,45.99,73691.49,0.0,0.98252,2e-05,2.66093]
[1780080198925,45.99,73684.52,0.0,0.98242,2e-05,2.67451]
[1780080205974,45.99,73685.94,0.0,0.98244,2e-05,2.67176]
[1780080212406,45.99,73687.8,0.0,0.98248,2e-05,2.66623]
[1780080218063,45.99,73689.98,0.0,0.98251,2e-05,2.66209]
[1780080226120,45.99,73691.64,0.0,0.98253,2e-05,2.65905]
[1780080232161,45.99,73692.84,0.0,0.98255,2e-05,2.65686]
[1780080237200,45.99,73694.34,0.0,0.98257,2e-05,2.65407]
[1780080243238,45.99,73693.9,0.0,0.98256,2e-05,2.6551]
[1780080249280,45.99,73694.62,0.0,0.98257,2e-05,2.65388]
[1780080255328,45.99,73694.69,0.0,0.98257,2e-05,2.65392]
[1780080256330,45.99,73686.33,0.0,0.98245,2e-05,2.6702]
[1780080257335,45.99,73681.49,0.0,0.98237,2e-05,2.67965]
[1780080259349,45.99,73680.81,0.0,0.98236,2e-05,2.68094]
[1780080264387,45.99,73681.33,0.0,0.98237,2e-05,2.67983]
[1780080266399,45.99,73687.25,0.0,0.98246,2e-05,2.66825]
[1780080267409,45.99,73689.56,0.0,0.9825,2e-05,2.66376]
[1780080272449,45.99,73690.12,0.0,0.98252,2e-05,2.66079]
[1780080277486,45.99,73691.69,0.0,0.98254,2e-05,2.65786]
[1780080283528,45.99,73691.71,0.0,0.98254,2e-05,2.65795]
[1780080289571,46.0,73691.53,0.0,0.98254,2e-05,2.65843]
[1780080295612,46.0,73690.36,0.0,0.98252,2e-05,2.66082]
[1780080300648,46.0,73695.57,0.0,0.98259,2e-05,2.65082]
[1780080306690,46.0,73694.11,0.0,0.98257,2e-05,2.6538]
[1780080309727,46.0,73682.95,0.0,0.9824,2e-05,2.67554]
[1780080310730,46.0,73672.79,0.0,0.98225,2e-05,2.69538]
[1780080315765,46.0,73669.03,0.0,0.98219,2e-05,2.70247]
[1780080318789,45.99,73661.92,0.0,0.98208,2e-05,2.71627]
[1780080323823,45.99,73661.45,0.0,0.98208,2e-05,2.71677]
[1780080328858,45.99,73657.94,0.0,0.98203,2e-05,2.72327]
[1780080333894,45.99,73654.65,0.0,0.98199,2e-05,2.72736]
[1780080338929,45.99,73655.2,0.0,0.982,2e-05,2.72582]
[1780080339938,45.99,73648.97,0.0,0.98191,2e-05,2.73807]
[1780080340945,45.99,73634.77,0.0,0.98168,2e-05,2.76626]
[1780080341961,45.99,73629.44,0.0,0.9816,2e-05,2.77678]
[1780080343336,45.99,73610.7,0.0,0.9813,2e-05,2.81446]
[1780080343968,45.99,73610.7,0.0,0.9813,2e-05,2.81479]
[1780080346031,45.99,73585.04,0.0,0.98088,2e-05,2.86761]
[1780080347031,45.99,73553.72,0.0,0.98035,2e-05,2.93298]
[1780080348028,45.99,73543.56,0.0,0.98018,2e-05,2.95448]
[1780080349035,45.99,73542.04,0.0,0.98015,2e-05,2.95777]
[1780080352056,45.99,73538.88,0.0,0.9801,2e-05,2.96467]
[1780080353416,45.99,73544.03,0.0,0.98018,2e-05,2.95394]
[1780080355085,45.99,73557.16,0.0,0.9804,2e-05,2.92718]
[1780080356090,46.0,73554.9,0.0,0.98035,2e-05,2.9332]
[1780080357097,46.0,73528.81,0.0,0.9799,2e-05,2.9895]
[1780080358102,46.0,73522.91,0.0,0.9798,2e-05,3.0021]
[1780080359109,46.0,73522.0,0.0,0.97978,2e-05,3.00404]
[1780080360124,46.0,73530.21,0.0,0.97992,2e-05,2.98654]
[1780080361132,46.0,73527.29,0.0,0.97987,2e-05,2.99296]
[1780080362138,46.0,73519.55,0.0,0.97974,2e-05,3.00949]
[1780080363497,46.0,73515.1,0.0,0.97966,2e-05,3.01897]
[1780080365173,46.0,73523.58,0.0,0.97981,2e-05,3.00045]
[1780080366169,46.0,73519.01,0.0,0.97973,2e-05,3.01021]
[1780080367177,46.0,73513.93,0.0,0.97964,2e-05,3.02106]
[1780080372218,46.0,73517.84,0.0,0.97971,2e-05,3.01206]
[1780080373574,46.0,73530.83,0.0,0.97994,2e-05,2.9843]
[1780080375241,46.0,73533.38,0.0,0.97998,2e-05,2.9789]
[1780080376249,46.0,73524.1,0.0,0.97982,2e-05,2.99867]
[1780080377258,46.0,73516.61,0.0,0.97969,2e-05,3.01467]
[1780080378269,46.0,73513.06,0.0,0.97963,2e-05,3.02224]
[1780080380286,46.0,73525.82,0.0,0.97985,2e-05,2.99485]
[1780080381292,46.0,73524.3,0.0,0.97983,2e-05,2.99807]
[1780080383654,46.0,73518.29,0.0,0.97972,2e-05,3.01089]
[1780080385324,46.0,73524.16,0.0,0.97983,2e-05,2.99831]
[1780080386335,46.0,73524.75,0.0,0.97984,2e-05,2.99703]
[1780080391369,46.0,73522.19,0.0,0.97981,2e-05,3.00033]
[1780080396411,46.0,73528.37,0.0,0.97991,2e-05,2.98708]
[1780080399447,46.0,73516.37,0.0,0.97971,2e-05,3.0127]
[1780080401457,46.0,73504.29,0.0,0.9795,2e-05,3.03855]
[1780080405492,46.0,73510.1,0.0,0.9796,2e-05,3.02577]
[1780080408506,46.0,73504.8,0.0,0.97951,2e-05,3.03697]
[1780080410519,46.0,73511.06,0.0,0.97962,2e-05,3.02338]
[1780080411527,46.0,73516.22,0.0,0.97971,2e-05,3.01228]
[1780080412534,46.0,73521.36,0.0,0.9798,2e-05,3.00128]
[1780080415556,45.99,73529.05,0.0,0.97994,2e-05,2.98429]
[1780080417570,45.99,73521.91,0.0,0.97981,2e-05,2.99952]
[1780080419585,45.99,73522.18,0.0,0.97983,2e-05,2.99775]
[1780080424619,45.99,73521.05,0.0,0.97981,2e-05,3.00012]
[1780080427640,45.99,73501.76,0.0,0.97947,2e-05,3.04149]
[1780080428647,45.99,73497.44,0.0,0.9794,2e-05,3.05075]
[1780080430664,45.99,73484.34,0.0,0.97917,2e-05,3.079]
[1780080431674,45.99,73484.52,0.0,0.97917,2e-05,3.07848]
[1780080436708,45.98,73501.57,0.0,0.97948,2e-05,3.04084]
[1780080437715,45.98,73504.86,0.0,0.97954,2e-05,3.03367]
[1780080440742,45.98,73493.19,0.0,0.97933,2e-05,3.05867]
[1780080441742,45.98,73490.11,0.0,0.97928,2e-05,3.06524]
[1780080445771,45.98,73486.35,0.0,0.97922,2e-05,3.07292]
[1780080446777,45.98,73478.05,0.0,0.97907,2e-05,3.09088]
[1780080447786,45.98,73473.74,0.0,0.97899,2e-05,3.10014]
[1780080452824,45.98,73478.84,0.0,0.97911,2e-05,3.08598]
[1780080457858,45.97,73481.73,0.0,0.97916,2e-05,3.07891]
[1780080461920,45.97,73490.36,0.0,0.97932,2e-05,3.05957]
[1780080464277,45.97,73503.92,0.0,0.97956,2e-05,3.03016]
[1780080464909,45.97,73503.92,0.0,0.97956,2e-05,3.02998]
[1780080465918,45.97,73511.09,0.0,0.97969,2e-05,3.01451]
[1780080466925,45.97,73511.66,0.0,0.9797,2e-05,3.01325]
[1780080467932,45.97,73505.77,0.0,0.97959,2e-05,3.02586]
[1780080468939,45.97,73503.45,0.0,0.97955,2e-05,3.03079]
[1780080470969,45.97,73511.09,0.0,0.97969,2e-05,3.01426]
[1780080471974,45.97,73518.26,0.0,0.97981,2e-05,2.99887]
[1780080472979,45.97,73520.12,0.0,0.97985,2e-05,2.99489]
[1780080478015,45.97,73520.01,0.0,0.97984,2e-05,2.99508]
[1780080482068,45.97,73528.44,0.0,0.97999,2e-05,2.97655]
[1780080483066,45.97,73534.89,0.0,0.98011,2e-05,2.96233]
[1780080484432,45.96,73541.64,0.0,0.98023,2e-05,2.94704]
[1780080490115,45.95,73544.05,0.0,0.98029,2e-05,2.93949]
[1780080495154,45.94,73546.83,0.0,0.98036,2e-05,2.9308]
[1780080498171,45.94,73552.72,0.0,0.98047,2e-05,2.9171]
[1780080501196,45.93,73541.09,0.0,0.98028,2e-05,2.94064]
[1780080502201,45.93,73531.51,0.0,0.98013,2e-05,2.95986]
[1780080503208,45.93,73525.28,0.0,0.98002,2e-05,2.97307]
[1780080504572,45.93,73515.69,0.0,0.97986,2e-05,2.99239]
[1780080506228,45.92,73512.22,0.0,0.97981,2e-05,2.99923]
[1780080510258,45.92,73503.16,0.0,0.97966,2e-05,3.01747]
[1780080511265,45.91,73494.15,0.0,0.97953,2e-05,3.03349]
[1780080513279,45.91,73487.14,0.0,0.97941,2e-05,3.04731]
[1780080518316,45.9,73485.92,0.0,0.97942,2e-05,3.04662]
[1780080520335,45.89,73495.85,0.0,0.9796,2e-05,3.0239]
[1780080524715,45.88,73504.18,0.0,0.97977,2e-05,3.00359]
[1780080528383,45.87,73515.52,0.0,0.97998,2e-05,2.97709]
[1780080533419,45.86,73516.87,0.0,0.98003,2e-05,2.97155]
[1780080538457,45.86,73515.32,0.0,0.98002,2e-05,2.97221]
[1780080540468,45.86,73509.04,0.0,0.97991,2e-05,2.98566]
[1780080544857,45.86,73514.74,0.0,0.98001,2e-05,2.97365]
[1780080550547,45.86,73512.23,0.0,0.97996,2e-05,2.97926]
[1780080551550,45.86,73501.78,0.0,0.97978,2e-05,3.00159]
[1780080552556,45.86,73494.65,0.0,0.97966,2e-05,3.01688]
[1780080553562,45.86,73487.78,0.0,0.97954,2e-05,3.03163]
[1780080557591,45.85,73482.5,0.0,0.97946,2e-05,3.04178]
[1780080561620,45.85,73473.45,0.0,0.9793,2e-05,3.0611]
[1780080566654,45.85,73481.4,0.0,0.97944,2e-05,3.04336]
[1780080571688,45.85,73476.81,0.0,0.97938,2e-05,3.05084]
[1780080576728,45.85,73482.3,0.0,0.97948,2e-05,3.03858]
[1780080581759,45.85,73482.96,0.0,0.97949,2e-05,3.03685]
[1780080586797,45.84,73485.57,0.0,0.97954,2e-05,3.03099]
[1780080590824,45.84,73478.92,0.0,0.97942,2e-05,3.04518]
[1780080593844,45.84,73473.31,0.0,0.97933,2e-05,3.05713]
[1780080598878,45.84,73466.87,0.0,0.97922,2e-05,3.07069]
[1780080603913,45.84,73460.86,0.0,0.97911,2e-05,3.08325]
[1780080608949,45.84,73460.83,0.0,0.97912,2e-05,3.08267]
[1780080613986,45.83,73462.05,0.0,0.97915,2e-05,3.07935]
[1780080616000,45.83,73464.56,0.0,0.97919,2e-05,3.07364]
[1780080621040,45.83,73462.53,0.0,0.97916,2e-05,3.07748]
[1780080623054,45.83,73473.94,0.0,0.97937,2e-05,3.05237]
[1780080624062,45.83,73477.04,0.0,0.97942,2e-05,3.04557]
[1780080625074,45.83,73466.1,0.0,0.97923,2e-05,3.0693]
[1780080626081,45.83,73461.98,0.0,0.97916,2e-05,3.07819]
[1780080629095,45.83,73467.16,0.0,0.97925,2e-05,3.06653]
[1780080634130,45.83,73467.85,0.0,0.97928,2e-05,3.06244]
[1780080635497,45.83,73476.28,0.0,0.97943,2e-05,3.04396]
[1780080638160,45.83,73482.39,0.0,0.97954,2e-05,3.03063]
[1780080639168,45.83,73486.77,0.0,0.97962,2e-05,3.02114]
[1780080641190,45.83,73490.31,0.0,0.97968,2e-05,3.0135]
[1780080643198,45.83,73483.04,0.0,0.97955,2e-05,3.02916]
[1780080645568,45.82,73479.45,0.0,0.97949,2e-05,3.03682]
[1780080649252,45.82,73467.46,0.0,0.97928,2e-05,3.06275]
[1780080650258,45.82,73461.86,0.0,0.97918,2e-05,3.07497]
[1780080651265,45.82,73462.54,0.0,0.97919,2e-05,3.0734]
[1780080653279,45.82,73461.51,0.0,0.97917,2e-05,3.07534]
[1780080657309,45.82,73454.83,0.0,0.97906,2e-05,3.08953]
[1780080660329,45.82,73448.59,0.0,0.97895,2e-05,3.10282]
[1780080663351,45.82,73437.89,0.0,0.97876,2e-05,3.12577]
[1780080665736,45.82,73425.07,0.0,0.97853,2e-05,3.15405]
[1780080666371,45.82,73425.07,0.0,0.97853,2e-05,3.15387]
[1780080667382,45.82,73422.69,0.0,0.97849,2e-05,3.15894]
[1780080672412,45.81,73422.65,0.0,0.9785,2e-05,3.15777]
[1780080675805,45.81,73414.52,0.0,0.97836,2e-05,3.17519]
[1780080677447,45.81,73411.42,0.0,0.9783,2e-05,3.1816]
[1780080680468,45.8,73400.73,0.0,0.97811,2e-05,3.20477]
[1780080681476,45.8,73398.5,0.0,0.97807,2e-05,3.20948]
[1780080683490,45.8,73399.06,0.0,0.97809,2e-05,3.20751]
[1780080685880,45.8,73398.21,0.0,0.97808,2e-05,3.20876]
[1780080689533,45.79,73393.77,0.0,0.97801,2e-05,3.21743]
[1780080691546,45.78,73405.38,0.0,0.97827,2e-05,3.18519]
[1780080692554,45.78,73411.37,0.0,0.97838,2e-05,3.17144]
[1780080693566,45.78,73412.42,0.0,0.9784,2e-05,3.1688]
[1780080695951,45.77,73403.43,0.0,0.97824,2e-05,3.1884]
[1780080698596,45.77,73401.4,0.0,0.97821,2e-05,3.19203]
[1780080703631,45.76,73397.2,0.0,0.97815,2e-05,3.1999]
[1780080708666,45.76,73400.59,0.0,0.97822,2e-05,3.19062]
[1780080710680,45.76,73405.59,0.0,0.97832,2e-05,3.17877]
[1780080716092,45.75,73386.32,0.0,0.97797,2e-05,3.22078]
[1780080716724,45.75,73386.32,0.0,0.97798,2e-05,3.22044]
[1780080717731,45.75,73381.51,0.0,0.97789,2e-05,3.231]
[1780080719744,45.75,73380.29,0.0,0.97787,2e-05,3.233]
[1780080724778,45.74,73361.81,0.0,0.97754,2e-05,3.27327]
[1780080726188,45.74,73343.75,0.0,0.9772,2e-05,3.31399]
[1780080727801,45.73,73342.92,0.0,0.97719,2e-05,3.31486]
[1780080728807,45.73,73328.97,0.0,0.97693,2e-05,3.34676]
[1780080732841,45.72,73321.35,0.0,0.97679,2e-05,3.36285]
[1780080733842,45.72,73304.54,0.0,0.97647,2e-05,3.40184]
[1780080734857,45.7,73301.98,0.0,0.97647,2e-05,3.40117]
[1780080735892,45.7,73274.29,0.0,0.97592,2e-05,3.4672]
[1780080736871,45.67,73268.32,0.0,0.97586,2e-05,3.47401]
[1780080739901,45.61,73280.03,0.0,0.97624,2e-05,3.4288]
[1780080741924,45.61,73234.7,0.0,0.97532,2e-05,3.53754]
[1780080742921,45.53,73191.45,0.0,0.97462,2e-05,3.61893]
[1780080743955,45.53,73171.63,0.0,0.9742,2e-05,3.66855]
[1780080745974,45.45,73189.6,0.0,0.97477,2e-05,3.60151]
[1780080746979,45.45,73190.02,0.0,0.97478,2e-05,3.59943]
[1780080747987,45.44,73210.18,0.0,0.97522,2e-05,3.54859]
[1780080749000,45.44,73216.0,0.0,0.97534,2e-05,3.53339]
[1780080750020,45.44,73215.04,0.0,0.97533,2e-05,3.53485]
[1780080751016,45.44,73197.69,0.0,0.97499,2e-05,3.57436]
[1780080752038,45.43,73140.18,0.0,0.97376,2e-05,3.71772]
[1780080753049,45.39,73127.52,0.0,0.97359,2e-05,3.7379]
[1780080754057,45.35,73107.32,0.0,0.97324,2e-05,3.7774]
[1780080755082,45.35,73124.23,0.0,0.97362,2e-05,3.73392]
[1780080760121,45.12,73131.36,0.0,0.97437,2e-05,3.64494]
[1780080761127,45.08,73132.07,0.0,0.97448,2e-05,3.63258]
[1780080762134,45.08,73138.86,0.0,0.97463,2e-05,3.61443]
[1780080763144,45.07,73117.75,0.0,0.97418,2e-05,3.66679]
[1780080764154,45.07,73099.67,0.0,0.9738,2e-05,3.71186]
[1780080765174,45.07,73107.19,0.0,0.97397,2e-05,3.69142]
[1780080766174,45.06,73119.2,0.0,0.97424,2e-05,3.65968]
[1780080767184,45.06,73135.81,0.0,0.97461,2e-05,3.6166]
[1780080768184,45.06,73134.0,0.0,0.97458,2e-05,3.62014]
[1780080773221,45.04,73134.94,0.0,0.97464,2e-05,3.61272]
[1780080775237,45.03,73144.33,0.0,0.97486,2e-05,3.58716]
[1780080780282,45.02,73143.68,0.0,0.97489,2e-05,3.58394]
[1780080781287,45.01,73158.35,0.0,0.97521,2e-05,3.54641]
[1780080783301,45.0,73164.59,0.0,0.97536,2e-05,3.52824]
[1780080785316,45.0,73170.73,0.0,0.9755,2e-05,3.51224]
[1780080786321,45.0,73174.02,0.0,0.97558,2e-05,3.50249]
[1780080789348,44.99,73181.04,0.0,0.97575,2e-05,3.48288]
[1780080791367,44.98,73186.24,0.0,0.97587,2e-05,3.4686]
[1780080792371,44.98,73191.83,0.0,0.97598,2e-05,3.45496]
[1780080793378,44.96,73198.95,0.0,0.97619,2e-05,3.42968]
[1780080794387,44.95,73200.87,0.0,0.97624,2e-05,3.42434]
[1780080797405,44.95,73205.64,0.0,0.97635,2e-05,3.41082]
[1780080800427,44.94,73219.06,0.0,0.97664,2e-05,3.37664]
[1780080801435,44.94,73220.87,0.0,0.97668,2e-05,3.37173]
[1780080804466,44.93,73224.54,0.0,0.97677,2e-05,3.36128]
[1780080806836,44.93,73216.87,0.0,0.97662,2e-05,3.37854]
[1780080807478,44.93,73216.87,0.0,0.97663,2e-05,3.37797]
[1780080812516,44.92,73219.38,0.0,0.97671,2e-05,3.36687]
[1780080815900,44.91,73225.87,0.0,0.97686,2e-05,3.34972]
[1780080819564,44.9,73234.38,0.0,0.97704,2e-05,3.32737]
[1780080820578,44.9,73239.97,0.0,0.97716,2e-05,3.31364]
[1780080822587,44.9,73223.78,0.0,0.97684,2e-05,3.35119]
[1780080823597,44.9,73223.78,0.0,0.97685,2e-05,3.3507]
[1780080824602,44.9,73222.46,0.0,0.97683,2e-05,3.35332]
[1780080825986,44.89,73236.01,0.0,0.9771,2e-05,3.32056]
[1780080826617,44.89,73236.01,0.0,0.9771,2e-05,3.32008]
[1780080828631,44.89,73246.28,0.0,0.97731,2e-05,3.29486]
[1780080829638,44.89,73251.68,0.0,0.97742,2e-05,3.28172]
[1780080830645,44.89,73254.03,0.0,0.97747,2e-05,3.2758]
[1780080835763,44.88,73244.6,0.0,0.9773,2e-05,3.29599]
[1780080837739,44.88,73243.82,0.0,0.9773,2e-05,3.29696]
[1780080841798,44.87,73228.89,0.0,0.97702,2e-05,3.33057]
[1780080842777,44.87,73228.89,0.0,0.97702,2e-05,3.33011]
[1780080843784,44.87,73226.67,0.0,0.97698,2e-05,3.3349]
[1780080845802,44.86,73219.46,0.0,0.97684,2e-05,3.35108]
[1780080846809,44.86,73211.18,0.0,0.97668,2e-05,3.37037]
[1780080847814,44.86,73216.14,0.0,0.97679,2e-05,3.35793]
[1780080849164,44.86,73207.72,0.0,0.97662,2e-05,3.37758]
[1780080850834,44.84,73214.61,0.0,0.97681,2e-05,3.35491]
[1780080851840,44.83,73208.74,0.0,0.9767,2e-05,3.36845]
[1780080852853,44.83,73207.85,0.0,0.97668,2e-05,3.37003]
[1780080859237,44.82,73208.59,0.0,0.97673,2e-05,3.36441]
[1780080861911,44.82,73216.0,0.0,0.97689,2e-05,3.3456]
[1780080862919,44.81,73218.25,0.0,0.97694,2e-05,3.33973]
[1780080865940,44.81,73238.76,0.0,0.97735,2e-05,3.28962]
[1780080866946,44.81,73248.66,0.0,0.97755,2e-05,3.26593]
[1780080867954,44.81,73249.7,0.0,0.97757,2e-05,3.26312]
[1780080869323,44.8,73236.66,0.0,0.97733,2e-05,3.29306]
[1780080870975,44.8,73233.16,0.0,0.97726,2e-05,3.30091]
[1780080874003,44.8,73245.2,0.0,0.97752,2e-05,3.26906]
[1780080875002,44.8,73247.79,0.0,0.97757,2e-05,3.26261]
[1780080877019,44.79,73251.05,0.0,0.97764,2e-05,3.25425]
[1780080882053,44.79,73253.68,0.0,0.97771,2e-05,3.24638]
[1780080886083,44.78,73247.3,0.0,0.9776,2e-05,3.25997]
[1780080887096,44.78,73246.48,0.0,0.97758,2e-05,3.26153]
[1780080889463,44.78,73253.58,0.0,0.97773,2e-05,3.24388]
[1780080895145,44.77,73253.72,0.0,0.97774,2e-05,3.24192]
[1780080898167,44.77,73248.36,0.0,0.97765,2e-05,3.25347]
[1780080901197,44.77,73241.42,0.0,0.97752,2e-05,3.2687]
[1780080902202,44.76,73248.59,0.0,0.97766,2e-05,3.25152]
[1780080903211,44.76,73247.97,0.0,0.97766,2e-05,3.25264]
[1780080904210,44.76,73242.23,0.0,0.97755,2e-05,3.26575]
[1780080905216,44.76,73228.96,0.0,0.97729,2e-05,3.29665]
[1780080906226,44.76,73239.47,0.0,0.9775,2e-05,3.27145]
[1780080907230,44.76,73237.03,0.0,0.97745,2e-05,3.27682]
[1780080910252,44.75,73219.35,0.0,0.97712,2e-05,3.31748]
[1780080911260,44.75,73215.14,0.0,0.97704,2e-05,3.32704]
[1780080913273,44.75,73204.22,0.0,0.97683,2e-05,3.35216]
[1780080914280,44.75,73201.24,0.0,0.97677,2e-05,3.35879]
[1780080915288,44.75,73212.22,0.0,0.97699,2e-05,3.332]
[1780080916295,44.74,73214.62,0.0,0.97705,2e-05,3.32534]
[1780080919316,44.74,73222.27,0.0,0.97721,2e-05,3.30582]
[1780080921330,44.73,73213.43,0.0,0.97704,2e-05,3.32593]
[1780080925358,44.73,73224.97,0.0,0.97728,2e-05,3.29717]
[1780080926367,44.73,73229.09,0.0,0.97737,2e-05,3.28702]
[1780080927373,44.73,73238.43,0.0,0.97756,2e-05,3.26428]
[1780080931405,44.72,73252.38,0.0,0.97785,2e-05,3.22813]
[1780080935435,44.72,73262.55,0.0,0.97806,2e-05,3.20339]
[1780080940469,44.71,73261.86,0.0,0.97805,2e-05,3.20369]
[1780080942489,44.71,73255.3,0.0,0.97793,2e-05,3.21835]
[1780080943496,44.71,73249.64,0.0,0.97783,2e-05,3.23122]
[1780080944498,44.71,73268.61,0.0,0.97819,2e-05,3.18697]
[1780080946512,44.71,73281.43,0.0,0.97844,2e-05,3.15709]
[1780080948529,44.71,73293.59,0.0,0.97867,2e-05,3.12902]
[1780080949534,44.71,73302.44,0.0,0.97884,2e-05,3.10884]
[1780080954569,44.7,73302.75,0.0,0.97885,2e-05,3.10766]
[1780080959966,44.7,73305.72,0.0,0.9789,2e-05,3.1005]
[1780080963643,44.7,73299.9,0.0,0.9788,2e-05,3.11335]
[1780080968679,44.7,73302.41,0.0,0.97885,2e-05,3.10716]
[1780080973715,44.7,73302.66,0.0,0.97886,2e-05,3.10614]
[1780080974720,44.7,73296.89,0.0,0.97875,2e-05,3.11913]
[1780080975725,44.7,73292.58,0.0,0.97867,2e-05,3.12881]
[1780080977743,44.7,73286.78,0.0,0.97856,2e-05,3.14176]
[1780080982773,44.69,73284.03,0.0,0.97852,2e-05,3.14729]
[1780080985795,44.69,73274.75,0.0,0.97835,2e-05,3.16806]
[1780080986802,44.69,73273.42,0.0,0.97832,2e-05,3.17091]
[1780080991836,44.69,73272.9,0.0,0.97834,2e-05,3.16889]
[1780080996876,44.68,73274.44,0.0,0.97837,2e-05,3.16429]
[1780080997878,44.68,73282.71,0.0,0.97853,2e-05,3.14513]
[1780080998886,44.68,73290.95,0.0,0.97869,2e-05,3.12617]
[1780081000281,44.68,73294.46,0.0,0.97876,2e-05,3.11805]
[1780081004927,44.68,73299.85,0.0,0.97886,2e-05,3.10519]
[1780081007948,44.68,73300.99,0.0,0.97888,2e-05,3.10229]
[1780081012986,44.68,73299.88,0.0,0.97887,2e-05,3.1043]
[1780081018019,44.67,73295.2,0.0,0.97879,2e-05,3.11434]
[1780081023064,44.67,73272.81,0.0,0.97837,2e-05,3.16484]
[1780081027090,44.67,73272.94,0.0,0.97838,2e-05,3.16368]
[1780081032134,44.67,73280.04,0.0,0.97852,2e-05,3.14637]
[1780081033137,44.67,73277.41,0.0,0.97847,2e-05,3.15221]
[1780081034145,44.66,73267.68,0.0,0.97829,2e-05,3.17437]
[1780081035150,44.66,73269.21,0.0,0.97832,2e-05,3.17062]
[1780081037173,44.66,73278.18,0.0,0.9785,2e-05,3.14959]
[1780081039179,44.66,73280.88,0.0,0.97855,2e-05,3.14302]
[1780081042200,44.66,73273.27,0.0,0.97841,2e-05,3.15995]
[1780081043208,44.66,73270.2,0.0,0.97835,2e-05,3.16681]
[1780081047236,44.66,73276.25,0.0,0.97847,2e-05,3.15208]
[1780081048242,44.65,73280.05,0.0,0.97855,2e-05,3.14319]
[1780081053277,44.65,73283.93,0.0,0.97864,2e-05,3.13135]
[1780081056297,44.65,73288.98,0.0,0.97874,2e-05,3.11941]
[1780081058312,44.65,73292.36,0.0,0.9788,2e-05,3.1115]
[1780081063347,44.65,73295.66,0.0,0.97887,2e-05,3.10349]
[1780081068383,44.65,73297.92,0.0,0.97892,2e-05,3.09791]
[1780081073417,44.64,73298.98,0.0,0.97894,2e-05,3.09506]
[1780081075430,44.64,73291.44,0.0,0.9788,2e-05,3.11197]
[1780081076437,44.64,73287.84,0.0,0.97873,2e-05,3.12004]
[1780081081478,44.64,73279.82,0.0,0.97859,2e-05,3.13769]
[1780081082481,44.64,73277.61,0.0,0.97855,2e-05,3.14243]
[1780081084520,44.64,73262.57,0.0,0.97827,2e-05,3.17679]
[1780081085515,44.64,73254.39,0.0,0.97811,2e-05,3.19548]
[1780081086524,44.64,73248.53,0.0,0.978,2e-05,3.20854]
[1780081090550,44.63,73255.12,0.0,0.97814,2e-05,3.19219]
[1780081095591,44.63,73255.92,0.0,0.97816,2e-05,3.18917]
[1780081097599,44.63,73249.74,0.0,0.97805,2e-05,3.20299]
[1780081102637,44.62,73251.07,0.0,0.97809,2e-05,3.19863]
[1780081107670,44.62,73243.82,0.0,0.97796,2e-05,3.21422]
[1780081109683,44.62,73251.45,0.0,0.97811,2e-05,3.19599]
[1780081111697,44.62,73258.24,0.0,0.97825,2e-05,3.17767]
[1780081116732,44.61,73260.76,0.0,0.97831,2e-05,3.17086]
[1780081119753,44.61,73266.0,0.0,0.97841,2e-05,3.15825]
[1780081124788,44.61,73270.99,0.0,0.97851,2e-05,3.14599]
[1780081129823,44.6,73267.17,0.0,0.97845,2e-05,3.15395]
[1780081132844,44.6,73272.53,0.0,0.97855,2e-05,3.14116]
[1780081137882,44.6,73271.14,0.0,0.97853,2e-05,3.14359]
[1780081141283,44.6,73265.4,0.0,0.97843,2e-05,3.1563]
[1780081142917,44.6,73258.94,0.0,0.97831,2e-05,3.17082]
[1780081143925,44.6,73256.81,0.0,0.97827,2e-05,3.17554]
[1780081145938,44.59,73263.73,0.0,0.97841,2e-05,3.15919]
[1780081146945,44.59,73267.22,0.0,0.97847,2e-05,3.15099]
[1780081151353,44.59,73257.91,0.0,0.9783,2e-05,3.17174]
[1780081157016,44.59,73260.44,0.0,0.97836,2e-05,3.16475]
[1780081161432,44.59,73267.72,0.0,0.9785,2e-05,3.14731]
[1780081164065,44.58,73273.68,0.0,0.97862,2e-05,3.13321]
[1780081168093,44.58,73279.46,0.0,0.97873,2e-05,3.11952]
[1780081171507,44.58,73272.89,0.0,0.97862,2e-05,3.13204]
[1780081173129,44.58,73273.48,0.0,0.97864,2e-05,3.13044]
[1780081178167,44.58,73274.46,0.0,0.97866,2e-05,3.12758]
[1780081183199,44.58,73275.5,0.0,0.97868,2e-05,3.12467]
[1780081188233,44.57,73275.4,0.0,0.97869,2e-05,3.12435]
[1780081193269,44.57,73279.71,0.0,0.97877,2e-05,3.11403]
[1780081198304,44.57,73282.53,0.0,0.97883,2e-05,3.10724]
[1780081203354,44.57,73285.02,0.0,0.97888,2e-05,3.10124]
[1780081204362,44.57,73291.21,0.0,0.97899,2e-05,3.08715]
[1780081205752,44.57,73293.15,0.0,0.97903,2e-05,3.08269]
[1780081211424,44.57,73302.45,0.0,0.9792,2e-05,3.06161]
[1780081212434,44.57,73310.58,0.0,0.97935,2e-05,3.04339]
[1780081214446,44.57,73311.1,0.0,0.97936,2e-05,3.04226]
[1780081215835,44.57,73295.3,0.0,0.97907,2e-05,3.07782]
[1780081217547,44.57,73285.9,0.0,0.97889,2e-05,3.0991]
[1780081218553,44.57,73285.23,0.0,0.97888,2e-05,3.10056]
[1780081223588,44.57,73278.74,0.0,0.97876,2e-05,3.11489]
[1780081224593,44.57,73284.78,0.0,0.97888,2e-05,3.10116]
[1780081225600,44.57,73286.48,0.0,0.97891,2e-05,3.09724]
[1780081229630,44.57,73296.62,0.0,0.9791,2e-05,3.07408]
[1780081230636,44.57,73287.61,0.0,0.97893,2e-05,3.09442]
[1780081231642,44.57,73285.47,0.0,0.97891,2e-05,3.09708]
[1780081234664,44.56,73281.01,0.0,0.97883,2e-05,3.10699]
[1780081237686,44.56,73274.36,0.0,0.9787,2e-05,3.12189]
[1780081239701,44.56,73261.23,0.0,0.97846,2e-05,3.15173]
[1780081240706,44.56,73260.71,0.0,0.97845,2e-05,3.15277]
[1780081245742,44.56,73259.51,0.0,0.97843,2e-05,3.15472]
[1780081250779,44.56,73259.08,0.0,0.97843,2e-05,3.15486]
[1780081251783,44.56,73253.58,0.0,0.97833,2e-05,3.16716]
[1780081252792,44.56,73247.8,0.0,0.97822,2e-05,3.18052]
[1780081253798,44.55,73245.14,0.0,0.97817,2e-05,3.18646]
[1780081256820,44.55,73242.61,0.0,0.97813,2e-05,3.19163]
[1780081258835,44.55,73236.81,0.0,0.97802,2e-05,3.20463]
[1780081259845,44.55,73231.45,0.0,0.97792,2e-05,3.21686]
[1780081261857,44.55,73217.6,0.0,0.97766,2e-05,3.2484]
[1780081263872,44.55,73211.33,0.0,0.97754,2e-05,3.26282]
[1780081265886,44.54,73205.92,0.0,0.97744,2e-05,3.27488]
[1780081269925,44.54,73212.63,0.0,0.97758,2e-05,3.2572]
[1780081270934,44.54,73226.61,0.0,0.97786,2e-05,3.22437]
[1780081271939,44.54,73226.54,0.0,0.97786,2e-05,3.22425]
[1780081276265,44.53,73240.73,0.0,0.97814,2e-05,3.18982]
[1780081281005,44.53,73244.83,0.0,0.97823,2e-05,3.17945]
[1780081286335,44.52,73243.21,0.0,0.97821,2e-05,3.18202]
[1780081290066,44.52,73248.68,0.0,0.97832,2e-05,3.16878]
[1780081291085,44.52,73254.25,0.0,0.97844,2e-05,3.15346]
[1780081296409,44.52,73260.18,0.0,0.97856,2e-05,3.13913]
[1780081302152,44.52,73264.02,0.0,0.97863,2e-05,3.1297]
[1780081303159,44.52,73271.27,0.0,0.97877,2e-05,3.1129]
[1780081304166,44.51,73275.1,0.0,0.97884,2e-05,3.10409]
[1780081306480,44.51,73282.32,0.0,0.97898,2e-05,3.08756]
[1780081308194,44.51,73285.74,0.0,0.97904,2e-05,3.07971]
[1780081313229,44.51,73290.19,0.0,0.97913,2e-05,3.06951]
[1780081315242,44.51,73282.35,0.0,0.97898,2e-05,3.08718]
[1780081320278,44.51,73284.26,0.0,0.97902,2e-05,3.08264]
[1780081325315,44.51,73288.91,0.0,0.97911,2e-05,3.07197]
[1780081326621,44.51,73300.74,0.0,0.97932,2e-05,3.04535]
[1780081327327,44.51,73300.74,0.0,0.97932,2e-05,3.04535]
[1780081329341,44.51,73302.62,0.0,0.97936,2e-05,3.04119]
[1780081334376,44.51,73302.0,0.0,0.97935,2e-05,3.04268]
[1780081339410,44.51,73304.44,0.0,0.97939,2e-05,3.03737]
[1780081344445,44.51,73304.79,0.0,0.97939,2e-05,3.03679]
[1780081348475,44.51,73307.11,0.0,0.97944,2e-05,3.03181]
[1780081353517,44.51,73315.88,0.0,0.97961,2e-05,3.01039]
[1780081354519,44.52,73327.25,0.0,0.97981,2e-05,2.98538]
[1780081355531,44.52,73329.18,0.0,0.97984,2e-05,2.9814]
[1780081360562,44.52,73337.69,0.0,0.97999,2e-05,2.9634]
[1780081362574,44.52,73343.97,0.0,0.9801,2e-05,2.94982]
[1780081367611,44.52,73341.65,0.0,0.98005,2e-05,2.95577]
[1780081370635,44.53,73348.59,0.0,0.98017,2e-05,2.94131]
[1780081375672,44.53,73353.45,0.0,0.98025,2e-05,2.93149]
[1780081378693,44.53,73355.85,0.0,0.98028,2e-05,2.9271]
[1780081383729,44.53,73356.1,0.0,0.98028,2e-05,2.92742]
[1780081388762,44.54,73354.48,0.0,0.98024,2e-05,2.93202]
[1780081393805,44.54,73355.53,0.0,0.98025,2e-05,2.93077]
[1780081394809,44.54,73363.8,0.0,0.98039,2e-05,2.91327]
[1780081399847,44.55,73366.25,0.0,0.98043,2e-05,2.9092]
[1780081402864,44.55,73361.2,0.0,0.98034,2e-05,2.92064]
[1780081403879,44.55,73360.19,0.0,0.98032,2e-05,2.92306]
[1780081408906,44.56,73356.57,0.0,0.98024,2e-05,2.93222]
[1780081413943,44.56,73359.49,0.0,0.9803,2e-05,2.92489]
[1780081416965,44.56,73365.19,0.0,0.98039,2e-05,2.91323]
[1780081422002,44.57,73366.35,0.0,0.9804,2e-05,2.91194]
[1780081427037,44.57,73364.1,0.0,0.98035,2e-05,2.91804]
[1780081429051,44.57,73355.83,0.0,0.9802,2e-05,2.93645]
[1780081434089,44.58,73357.34,0.0,0.98022,2e-05,2.93419]
[1780081439122,44.58,73359.8,0.0,0.98026,2e-05,2.92991]
[1780081444157,44.58,73360.54,0.0,0.98026,2e-05,2.9294]
[1780081449192,44.59,73362.38,0.0,0.98029,2e-05,2.92654]
[1780081450197,44.59,73370.95,0.0,0.98043,2e-05,2.90826]
[1780081453220,44.59,73365.21,0.0,0.98033,2e-05,2.92143]
[1780081456241,44.6,73370.89,0.0,0.98042,2e-05,2.90989]
[1780081461276,44.6,73374.16,0.0,0.98047,2e-05,2.90411]
[1780081466311,44.6,73370.14,0.0,0.98039,2e-05,2.91407]
[1780081469332,44.61,73375.6,0.0,0.98048,2e-05,2.90304]
[1780081474366,44.61,73373.76,0.0,0.98045,2e-05,2.90627]
[1780081479402,44.62,73375.48,0.0,0.98047,2e-05,2.90386]
[1780081482423,44.62,73367.89,0.0,0.98033,2e-05,2.92105]
[1780081483429,44.62,73362.57,0.0,0.98023,2e-05,2.93283]
[1780081485443,44.62,73360.09,0.0,0.98019,2e-05,2.93865]
[1780081490478,44.63,73355.73,0.0,0.9801,2e-05,2.94919]
[1780081495513,44.63,73352.74,0.0,0.98004,2e-05,2.95666]
[1780081500549,44.64,73363.41,0.0,0.9802,2e-05,2.93644]
[1780081501555,44.64,73365.88,0.0,0.98025,2e-05,2.9313]
[1780081505584,44.64,73374.95,0.0,0.9804,2e-05,2.91254]
[1780081506590,44.65,73375.17,0.0,0.9804,2e-05,2.91232]
[1780081511626,44.65,73376.79,0.0,0.98042,2e-05,2.91006]
[1780081515656,44.65,73363.29,0.0,0.98017,2e-05,2.94026]
[1780081516662,44.65,73361.69,0.0,0.98014,2e-05,2.94393]
[1780081521697,44.66,73365.57,0.0,0.9802,2e-05,2.93643]
[1780081526732,44.66,73374.1,0.0,0.98035,2e-05,2.91896]
[1780081530761,44.66,73376.33,0.0,0.98038,2e-05,2.91446]
[1780081535796,44.66,73376.29,0.0,0.98041,2e-05,2.91076]
[1780081540831,44.66,73375.68,0.0,0.9804,2e-05,2.9121]
[1780081544864,44.66,73380.72,0.0,0.98048,2e-05,2.90158]
[1780081546875,44.66,73370.08,0.0,0.9803,2e-05,2.92466]
[1780081551910,44.66,73374.01,0.0,0.98036,2e-05,2.91721]
[1780081557953,44.67,73376.63,0.0,0.98039,2e-05,2.91293]
[1780081561980,44.67,73382.2,0.0,0.98048,2e-05,2.9019]
[1780081567015,44.67,73380.92,0.0,0.98045,2e-05,2.90586]
[1780081571043,44.68,73373.43,0.0,0.98031,2e-05,2.92293]
[1780081576079,44.68,73370.88,0.0,0.98026,2e-05,2.92943]
[1780081581115,44.69,73371.3,0.0,0.98026,2e-05,2.92949]
[1780081586149,44.69,73372.35,0.0,0.98027,2e-05,2.92821]
[1780081590180,44.69,73376.79,0.0,0.98034,2e-05,2.91942]
[1780081595214,44.7,73380.71,0.0,0.98041,2e-05,2.91005]
[1780081600248,44.7,73381.55,0.0,0.98042,2e-05,2.9094]
[1780081605284,44.7,73377.91,0.0,0.98035,2e-05,2.91839]
[1780081607298,44.71,73370.63,0.0,0.98022,2e-05,2.93453]
[1780081613341,44.71,73371.66,0.0,0.98022,2e-05,2.93344]
[1780081618777,44.71,73372.16,0.0,0.98023,2e-05,2.93336]
[1780081622407,44.72,73357.27,0.0,0.97996,2e-05,2.96648]
[1780081623413,44.72,73366.57,0.0,0.98012,2e-05,2.94637]
[1780081626434,44.72,73372.59,0.0,0.98022,2e-05,2.93384]
[1780081628856,44.72,73380.79,0.0,0.98036,2e-05,2.91648]
[1780081630460,44.72,73382.15,0.0,0.98038,2e-05,2.91395]
[1780081635496,44.73,73384.01,0.0,0.98041,2e-05,2.91105]
[1780081640529,44.73,73380.67,0.0,0.98034,2e-05,2.91933]
[1780081645566,44.73,73381.81,0.0,0.98035,2e-05,2.91789]
[1780081651607,44.74,73380.68,0.0,0.98033,2e-05,2.91946]
[1780081656643,44.74,73379.47,0.0,0.98031,2e-05,2.92306]
[1780081661679,44.75,73376.66,0.0,0.98025,2e-05,2.93011]
[1780081663692,44.75,73382.85,0.0,0.98035,2e-05,2.91712]
[1780081664698,44.75,73389.1,0.0,0.98046,2e-05,2.90388]
[1780081665705,44.75,73393.81,0.0,0.98054,2e-05,2.894]
[1780081667721,44.75,73395.49,0.0,0.98057,2e-05,2.88976]
[1780081669139,44.75,73393.09,0.0,0.98053,2e-05,2.89482]
[1780081674771,44.75,73395.8,0.0,0.98058,2e-05,2.88966]
[1780081679210,44.75,73398.83,0.0,0.98062,2e-05,2.88451]
[1780081684842,44.75,73399.79,0.0,0.98065,2e-05,2.88093]
[1780081686855,44.75,73405.41,0.0,0.98075,2e-05,2.86835]
[1780081691890,44.74,73406.08,0.0,0.98077,2e-05,2.8655]
[1780081696924,44.73,73407.38,0.0,0.9808,2e-05,2.86132]
[1780081701960,44.73,73403.47,0.0,0.98075,2e-05,2.86823]
[1780081706995,44.72,73400.41,0.0,0.98071,2e-05,2.87328]
[1780081712031,44.72,73396.83,0.0,0.98067,2e-05,2.87734]
[1780081717066,44.71,73396.27,0.0,0.98068,2e-05,2.87666]
[1780081722102,44.71,73394.91,0.0,0.98066,2e-05,2.87801]
[1780081728143,44.7,73394.03,0.0,0.98066,2e-05,2.87803]
[1780081735193,44.69,73394.97,0.0,0.9807,2e-05,2.87388]
[1780081740227,44.69,73397.85,0.0,0.98076,2e-05,2.86627]
[1780081745263,44.68,73396.59,0.0,0.98075,2e-05,2.86751]
[1780081750299,44.67,73396.65,0.0,0.98076,2e-05,2.86596]
[1780081755336,44.67,73396.21,0.0,0.98075,2e-05,2.86665]
[1780081760374,44.67,73395.21,0.0,0.98075,2e-05,2.86732]
[1780081762382,44.67,73402.63,0.0,0.98088,2e-05,2.851]
[1780081764396,44.66,73407.93,0.0,0.98097,2e-05,2.83928]
[1780081769433,44.66,73409.99,0.0,0.98103,2e-05,2.83276]
[1780081773463,44.64,73417.48,0.0,0.9812,2e-05,2.81005]
[1780081775474,44.63,73410.18,0.0,0.98109,2e-05,2.82401]
[1780081776481,44.63,73402.22,0.0,0.98096,2e-05,2.84061]
[1780081781515,44.63,73399.17,0.0,0.98091,2e-05,2.84609]
[1780081783533,44.63,73386.48,0.0,0.9807,2e-05,2.87262]
[1780081784538,44.62,73384.09,0.0,0.98066,2e-05,2.87714]
[1780081788565,44.62,73379.0,0.0,0.98058,2e-05,2.88714]
[1780081789997,44.62,73375.17,0.0,0.98052,2e-05,2.89471]
[1780081792594,44.62,73381.49,0.0,0.98064,2e-05,2.88049]
[1780081797628,44.61,73384.33,0.0,0.9807,2e-05,2.87289]
[1780081802663,44.61,73384.0,0.0,0.9807,2e-05,2.87211]
[1780081807698,44.6,73383.44,0.0,0.98071,2e-05,2.87184]
[1780081813741,44.6,73382.76,0.0,0.9807,2e-05,2.87325]
[1780081818777,44.6,73382.1,0.0,0.98069,2e-05,2.87429]
[1780081823812,44.59,73383.11,0.0,0.98072,2e-05,2.87031]
[1780081828849,44.59,73383.47,0.0,0.98074,2e-05,2.86805]
[1780081831867,44.58,73388.9,0.0,0.98085,2e-05,2.85354]
[1780081836904,44.58,73388.18,0.0,0.98085,2e-05,2.85371]
[1780081841936,44.57,73389.01,0.0,0.98087,2e-05,2.85062]
[1780081846972,44.57,73392.73,0.0,0.98095,2e-05,2.84141]
[1780081852011,44.56,73395.39,0.0,0.981,2e-05,2.83456]
[1780081857043,44.55,73397.05,0.0,0.98106,2e-05,2.82781]
[1780081862079,44.54,73394.71,0.0,0.98105,2e-05,2.82856]
[1780081865100,44.53,73386.85,0.0,0.98092,2e-05,2.84426]
[1780081867115,44.53,73381.38,0.0,0.98083,2e-05,2.85564]
[1780081873159,44.52,73381.04,0.0,0.98084,2e-05,2.8547]
[1780081876185,44.52,73375.31,0.0,0.98075,2e-05,2.86613]
[1780081877185,44.52,73372.15,0.0,0.9807,2e-05,2.8723]
[1780081882219,44.52,73372.18,0.0,0.98071,2e-05,2.87107]
[1780081887254,44.51,73368.03,0.0,0.98065,2e-05,2.8785]
[1780081892290,44.5,73370.34,0.0,0.98071,2e-05,2.87]
[1780081894303,44.5,73377.26,0.0,0.98083,2e-05,2.85464]
[1780081899344,44.5,73382.84,0.0,0.98094,2e-05,2.84149]
[1780081900351,44.5,73388.71,0.0,0.98104,2e-05,2.82879]
[1780081901357,44.5,73383.7,0.0,0.98096,2e-05,2.83921]
[1780081903371,44.49,73381.2,0.0,0.98092,2e-05,2.84406]
[1780081908407,44.49,73376.24,0.0,0.98084,2e-05,2.8534]
[1780081913452,44.48,73373.8,0.0,0.98081,2e-05,2.85731]
[1780081915459,44.48,73381.95,0.0,0.98096,2e-05,2.83943]
[1780081918479,44.48,73374.56,0.0,0.98083,2e-05,2.85448]
[1780081919486,44.48,73371.33,0.0,0.98078,2e-05,2.86113]
[1780081921500,44.48,73366.27,0.0,0.9807,2e-05,2.87143]
[1780081926535,44.48,73361.79,0.0,0.98061,2e-05,2.88252]
[1780081931570,44.49,73364.25,0.0,0.98064,2e-05,2.87866]
[1780081935598,44.49,73357.98,0.0,0.98052,2e-05,2.8933]
[1780081938621,44.5,73348.08,0.0,0.98034,2e-05,2.91551]
[1780081939626,44.5,73344.39,0.0,0.98028,2e-05,2.92376]
[1780081942646,44.5,73340.17,0.0,0.9802,2e-05,2.93357]
[1780081947682,44.5,73343.22,0.0,0.98024,2e-05,2.92818]
[1780081951136,44.51,73351.24,0.0,0.98039,2e-05,2.90934]
[1780081952716,44.51,73352.0,0.0,0.9804,2e-05,2.90794]
[1780081957753,44.51,73353.76,0.0,0.98042,2e-05,2.90537]
[1780081962788,44.52,73352.61,0.0,0.98039,2e-05,2.90913]
[1780081967826,44.52,73352.31,0.0,0.98038,2e-05,2.91104]
[1780081972858,44.52,73352.94,0.0,0.98038,2e-05,2.91091]
[1780081977907,44.53,73353.28,0.0,0.98037,2e-05,2.91143]
[1780081983938,44.54,73352.3,0.0,0.98034,2e-05,2.91529]
[1780081988974,44.54,73352.04,0.0,0.98033,2e-05,2.9171]
[1780081994010,44.54,73350.79,0.0,0.9803,2e-05,2.92079]
[1780081995021,44.55,73341.73,0.0,0.98014,2e-05,2.94099]
[1780081996024,44.55,73338.66,0.0,0.98008,2e-05,2.9479]
[1780082001502,44.55,73337.57,0.0,0.98005,2e-05,2.95124]
[1780082008108,44.55,73339.2,0.0,0.98007,2e-05,2.94896]
[1780082013142,44.56,73339.78,0.0,0.98009,2e-05,2.9467]
[1780082018177,44.56,73339.03,0.0,0.98007,2e-05,2.94906]
[1780082023215,44.56,73340.83,0.0,0.98009,2e-05,2.946]
[1780082028248,44.57,73341.05,0.0,0.98009,2e-05,2.9464]
[1780082033286,44.57,73340.13,0.0,0.98007,2e-05,2.94929]
[1780082034289,44.57,73348.3,0.0,0.98021,2e-05,2.93164]
[1780082035297,44.57,73350.94,0.0,0.98025,2e-05,2.9261]
[1780082040333,44.58,73351.24,0.0,0.98025,2e-05,2.92653]
[1780082045366,44.58,73350.36,0.0,0.98023,2e-05,2.92952]
[1780082050401,44.58,73349.07,0.0,0.9802,2e-05,2.9334]
[1780082055436,44.59,73339.6,0.0,0.98002,2e-05,2.95514]
[1780082056443,44.59,73339.4,0.0,0.98001,2e-05,2.95576]
[1780082062485,44.59,73335.54,0.0,0.97994,2e-05,2.96526]
[1780082067522,44.59,73338.77,0.0,0.97999,2e-05,2.95898]
[1780082072557,44.6,73337.97,0.0,0.97998,2e-05,2.95946]
[1780082074572,44.6,73332.88,0.0,0.97989,2e-05,2.97093]
[1780082080622,44.6,73339.59,0.0,0.98,2e-05,2.95709]
[1780082085647,44.61,73340.19,0.0,0.98,2e-05,2.95658]
[1780082090683,44.61,73338.18,0.0,0.97996,2e-05,2.96177]
[1780082095717,44.61,73339.12,0.0,0.97997,2e-05,2.96047]
[1780082100763,44.61,73339.93,0.0,0.97998,2e-05,2.95945]
[1780082102777,44.62,73331.41,0.0,0.97983,2e-05,2.97857]
[1780082105806,44.62,73340.78,0.0,0.97999,2e-05,2.95824]
[1780082107813,44.62,73346.38,0.0,0.98009,2e-05,2.9463]
[1780082108819,44.62,73349.06,0.0,0.98013,2e-05,2.94064]
[1780082113858,44.62,73352.82,0.0,0.98019,2e-05,2.93316]
[1780082115869,44.62,73358.28,0.0,0.98029,2e-05,2.92171]
[1780082118890,44.62,73353.28,0.0,0.98019,2e-05,2.93322]
[1780082124934,44.63,73353.55,0.0,0.98019,2e-05,2.93383]
[1780082129968,44.63,73353.23,0.0,0.98018,2e-05,2.93553]
[1780082131986,44.63,73326.81,0.0,0.97971,2e-05,2.99193]
[1780082132991,44.63,73317.39,0.0,0.97954,2e-05,3.01289]
[1780082135006,44.63,73320.24,0.0,0.97959,2e-05,3.00664]
[1780082139483,44.64,73324.8,0.0,0.97967,2e-05,2.99697]
[1780082145074,44.64,73327.18,0.0,0.97971,2e-05,2.99218]
[1780082150108,44.64,73328.78,0.0,0.97974,2e-05,2.98922]
[1780082155147,44.64,73329.06,0.0,0.97974,2e-05,2.98899]
[1780082160185,44.64,73328.13,0.0,0.97972,2e-05,2.99149]
[1780082163203,44.64,73318.64,0.0,0.97954,2e-05,3.01282]
[1780082164209,44.64,73314.66,0.0,0.97947,2e-05,3.0217]
[1780082166223,44.64,73306.39,0.0,0.97932,2e-05,3.0402]
[1780082167230,44.64,73305.45,0.0,0.9793,2e-05,3.04231]
[1780082172264,44.65,73308.96,0.0,0.97937,2e-05,3.03453]
[1780082177300,44.65,73308.02,0.0,0.97935,2e-05,3.03671]
[1780082182338,44.65,73308.15,0.0,0.97935,2e-05,3.0365]
[1780082187374,44.65,73308.95,0.0,0.97937,2e-05,3.03481]
[1780082192409,44.65,73308.48,0.0,0.97937,2e-05,3.03384]
[1780082197444,44.65,73305.78,0.0,0.97932,2e-05,3.03997]
[1780082202478,44.65,73305.99,0.0,0.97932,2e-05,3.03957]
[1780082207513,44.65,73306.67,0.0,0.97933,2e-05,3.03813]
[1780082211549,44.65,73298.71,0.0,0.97919,2e-05,3.05602]
[1780082212552,44.65,73302.38,0.0,0.97926,2e-05,3.04779]
[1780082217586,44.65,73303.64,0.0,0.97928,2e-05,3.04496]
[1780082219601,44.65,73310.32,0.0,0.9794,2e-05,3.03004]
[1780082220608,44.65,73312.42,0.0,0.97944,2e-05,3.02539]
[1780082224636,44.65,73318.58,0.0,0.97955,2e-05,3.01185]
[1780082229672,44.65,73317.89,0.0,0.97953,2e-05,3.01364]
[1780082231686,44.65,73306.73,0.0,0.97933,2e-05,3.03859]
[1780082232693,44.65,73303.92,0.0,0.97928,2e-05,3.04488]
[1780082234706,44.65,73300.62,0.0,0.97922,2e-05,3.05226]
[1780082236720,44.65,73291.49,0.0,0.97905,2e-05,3.07274]
[1780082237727,44.65,73290.26,0.0,0.97903,2e-05,3.07546]
[1780082242762,44.65,73287.68,0.0,0.97898,2e-05,3.081]
[1780082247799,44.65,73278.38,0.0,0.97881,2e-05,3.10174]
[1780082248806,44.65,73277.35,0.0,0.97879,2e-05,3.10399]
[1780082253842,44.64,73278.04,0.0,0.97882,2e-05,3.09978]
[1780082255855,44.64,73271.9,0.0,0.97871,2e-05,3.11354]
[1780082260893,44.64,73271.27,0.0,0.9787,2e-05,3.11444]
[1780082262921,44.64,73255.48,0.0,0.97841,2e-05,3.15033]
[1780082263920,44.64,73247.36,0.0,0.97826,2e-05,3.16866]
[1780082264924,44.64,73241.13,0.0,0.97814,2e-05,3.18305]
[1780082265931,44.64,73239.25,0.0,0.9781,2e-05,3.18719]
[1780082266937,44.64,73248.89,0.0,0.97829,2e-05,3.16468]
[1780082267945,44.64,73247.42,0.0,0.97826,2e-05,3.16788]
[1780082273990,44.63,73246.42,0.0,0.97825,2e-05,3.16906]
[1780082274996,44.63,73256.99,0.0,0.97846,2e-05,3.14455]
[1780082276021,44.63,73265.27,0.0,0.97861,2e-05,3.12545]
[1780082277011,44.63,73265.69,0.0,0.97862,2e-05,3.12438]
[1780082278018,44.63,73260.05,0.0,0.97852,2e-05,3.13716]
[1780082279024,44.63,73257.0,0.0,0.97846,2e-05,3.14402]
[1780082283100,44.63,73245.78,0.0,0.97825,2e-05,3.16925]
[1780082284105,44.63,73245.59,0.0,0.97825,2e-05,3.16949]
[1780082287126,44.63,73239.83,0.0,0.97814,2e-05,3.18222]
[1780082290543,44.62,73249.02,0.0,0.97833,2e-05,3.16017]
[1780082293172,44.62,73255.45,0.0,0.97845,2e-05,3.14503]
[1780082294180,44.62,73269.57,0.0,0.97872,2e-05,3.11257]
[1780082295182,44.62,73273.45,0.0,0.97879,2e-05,3.10359]
[1780082296192,44.62,73273.17,0.0,0.97879,2e-05,3.10413]
[1780082299211,44.62,73277.48,0.0,0.97887,2e-05,3.09411]
[1780082304246,44.62,73273.95,0.0,0.97881,2e-05,3.10176]
[1780082306259,44.62,73268.47,0.0,0.97871,2e-05,3.11399]
[1780082308274,44.62,73265.86,0.0,0.97866,2e-05,3.11983]
[1780082310683,44.62,73278.34,0.0,0.97889,2e-05,3.09114]
[1780082311295,44.62,73278.34,0.0,0.97891,2e-05,3.08893]
[1780082316329,44.62,73280.28,0.0,0.97895,2e-05,3.08431]
[1780082318344,44.61,73270.43,0.0,0.97876,2e-05,3.10648]
[1780082320755,44.61,73255.52,0.0,0.97849,2e-05,3.14033]
[1780082322375,44.61,73234.77,0.0,0.97809,2e-05,3.18791]
[1780082323383,44.61,73231.49,0.0,0.97803,2e-05,3.1953]
[1780082327426,44.61,73215.61,0.0,0.97773,2e-05,3.23107]
[1780082328437,44.61,73208.98,0.0,0.9776,2e-05,3.24664]
[1780082329444,44.61,73196.65,0.0,0.97736,2e-05,3.27542]
[1780082330825,44.61,73192.61,0.0,0.97729,2e-05,3.28462]
[1780082333470,44.6,73189.91,0.0,0.97724,2e-05,3.28985]
[1780082337498,44.6,73184.72,0.0,0.97715,2e-05,3.30057]
[1780082340895,44.59,73172.17,0.0,0.97692,2e-05,3.32881]
[1780082343553,44.59,73168.23,0.0,0.97684,2e-05,3.33728]
[1780082344559,44.59,73158.83,0.0,0.97665,2e-05,3.35993]
[1780082345565,44.58,73152.45,0.0,0.97653,2e-05,3.37434]
[1780082347582,44.58,73150.43,0.0,0.9765,2e-05,3.37868]
[1780082352614,44.57,73171.24,0.0,0.97694,2e-05,3.32518]
[1780082353621,44.57,73167.4,0.0,0.97687,2e-05,3.33394]
[1780082358656,44.56,73167.25,0.0,0.97689,2e-05,3.33192]
[1780082361046,44.55,73160.58,0.0,0.97677,2e-05,3.34651]
[1780082362697,44.55,73168.36,0.0,0.97693,2e-05,3.3273]
[1780082363691,44.55,73180.82,0.0,0.97718,2e-05,3.29704]
[1780082364701,44.55,73185.8,0.0,0.97728,2e-05,3.28478]
[1780082366713,44.55,73194.04,0.0,0.97745,2e-05,3.26447]
[1780082367719,44.55,73195.79,0.0,0.97749,2e-05,3.25997]
[1780082372756,44.54,73191.94,0.0,0.97745,2e-05,3.26476]
[1780082375777,44.54,73187.52,0.0,0.97736,2e-05,3.27448]
[1780082376791,44.54,73173.99,0.0,0.9771,2e-05,3.30631]
[1780082377800,44.53,73174.01,0.0,0.9771,2e-05,3.30585]
[1780082378804,44.53,73183.31,0.0,0.97729,2e-05,3.28286]
[1780082379808,44.53,73188.55,0.0,0.9774,2e-05,3.27005]
[1780082381191,44.53,73193.87,0.0,0.97751,2e-05,3.2571]
[1780082384843,44.52,73197.3,0.0,0.97759,2e-05,3.24762]
[1780082389876,44.52,73196.51,0.0,0.97759,2e-05,3.24782]
[1780082393905,44.51,73202.21,0.0,0.97771,2e-05,3.23312]
[1780082398940,44.51,73205.26,0.0,0.97778,2e-05,3.22453]
[1780082401966,44.51,73219.99,0.0,0.97807,2e-05,3.18934]
[1780082407005,44.5,73224.77,0.0,0.97817,2e-05,3.17725]
[1780082412041,44.5,73224.78,0.0,0.97818,2e-05,3.17628]
[1780082417076,44.5,73221.52,0.0,0.97812,2e-05,3.18288]
[1780082422110,44.49,73221.57,0.0,0.97813,2e-05,3.18178]
[1780082427146,44.49,73221.83,0.0,0.97815,2e-05,3.18022]
[1780082432184,44.49,73187.88,0.0,0.9775,2e-05,3.25683]
[1780082433196,44.48,73188.45,0.0,0.97752,2e-05,3.25488]
[1780082435204,44.48,73194.09,0.0,0.97764,2e-05,3.24096]
[1780082440236,44.48,73194.44,0.0,0.97766,2e-05,3.23863]
[1780082445271,44.47,73204.98,0.0,0.97787,2e-05,3.21245]
[1780082449302,44.47,73199.19,0.0,0.97777,2e-05,3.22499]
[1780082454337,44.46,73200.9,0.0,0.97781,2e-05,3.2197]
[1780082458366,44.46,73192.49,0.0,0.97766,2e-05,3.23843]
[1780082462392,44.46,73189.63,0.0,0.97761,2e-05,3.24398]
[1780082467431,44.45,73186.2,0.0,0.97756,2e-05,3.25051]
[1780082472465,44.44,73187.83,0.0,0.9776,2e-05,3.24503]
[1780082477499,44.44,73191.72,0.0,0.97769,2e-05,3.23428]
[1780082480891,44.44,73200.47,0.0,0.97787,2e-05,3.21254]
[1780082483546,44.43,73204.47,0.0,0.97795,2e-05,3.20264]
[1780082488577,44.43,73210.71,0.0,0.97808,2e-05,3.18686]
[1780082493612,44.43,73211.08,0.0,0.97811,2e-05,3.18274]
[1780082498647,44.42,73206.28,0.0,0.97803,2e-05,3.19288]
[1780082502675,44.42,73211.84,0.0,0.97814,2e-05,3.17908]
[1780082505696,44.42,73214.29,0.0,0.9782,2e-05,3.17283]
[1780082511109,44.41,73219.84,0.0,0.97831,2e-05,3.15898]
[1780082513751,44.41,73207.56,0.0,0.97808,2e-05,3.18723]
[1780082514759,44.41,73207.28,0.0,0.97807,2e-05,3.18769]
[1780082519794,44.41,73205.49,0.0,0.97805,2e-05,3.1909]
[1780082521181,44.41,73208.27,0.0,0.9781,2e-05,3.18407]
[1780082523846,44.41,73200.75,0.0,0.97796,2e-05,3.20127]
[1780082524853,44.41,73189.43,0.0,0.97774,2e-05,3.22763]
[1780082525860,44.4,73190.82,0.0,0.97777,2e-05,3.2241]
[1780082531252,44.4,73199.4,0.0,0.97795,2e-05,3.20253]
[1780082536937,44.4,73200.3,0.0,0.97798,2e-05,3.19937]
[1780082541972,44.39,73200.9,0.0,0.978,2e-05,3.19675]
[1780082547007,44.39,73201.33,0.0,0.97801,2e-05,3.19476]
[1780082552046,44.38,73197.48,0.0,0.97796,2e-05,3.20058]
[1780082554069,44.38,73203.55,0.0,0.97808,2e-05,3.18602]
[1780082557081,44.38,73213.08,0.0,0.97827,2e-05,3.16338]
[1780082562115,44.38,73212.54,0.0,0.97826,2e-05,3.16396]
[1780082564129,44.38,73217.54,0.0,0.97836,2e-05,3.15213]
[1780082569164,44.38,73218.36,0.0,0.97838,2e-05,3.14968]
[1780082574200,44.37,73218.03,0.0,0.97838,2e-05,3.14992]
[1780082579236,44.37,73210.79,0.0,0.97825,2e-05,3.16613]
[1780082584269,44.37,73212.03,0.0,0.97828,2e-05,3.16263]
[1780082589307,44.37,73213.31,0.0,0.9783,2e-05,3.15907]
[1780082594340,44.37,73215.41,0.0,0.97835,2e-05,3.15366]
[1780082596353,44.37,73221.4,0.0,0.97847,2e-05,3.13964]
[1780082601388,44.36,73222.47,0.0,0.97849,2e-05,3.13679]
[1780082606423,44.36,73222.56,0.0,0.97849,2e-05,3.13621]
[1780082607430,44.36,73230.6,0.0,0.97865,2e-05,3.11767]
[1780082611476,44.36,73219.21,0.0,0.97845,2e-05,3.14151]
[1780082612480,44.36,73212.85,0.0,0.97832,2e-05,3.15612]
[1780082617509,44.36,73214.55,0.0,0.97836,2e-05,3.15168]
[1780082622544,44.36,73220.89,0.0,0.97849,2e-05,3.13661]
[1780082627580,44.36,73223.33,0.0,0.97854,2e-05,3.13064]
[1780082632615,44.36,73225.32,0.0,0.97858,2e-05,3.12575]
[1780082637650,44.36,73226.23,0.0,0.9786,2e-05,3.1234]
[1780082642034,44.35,73221.13,0.0,0.9785,2e-05,3.13492]
[1780082647720,44.35,73218.09,0.0,0.97845,2e-05,3.14148]
[1780082652106,44.35,73223.35,0.0,0.97855,2e-05,3.12896]
[1780082658796,44.35,73224.28,0.0,0.97857,2e-05,3.12647]
[1780082663833,44.35,73226.46,0.0,0.97861,2e-05,3.12117]
[1780082668866,44.35,73228.21,0.0,0.97865,2e-05,3.11693]
[1780082672256,44.35,73242.17,0.0,0.97893,2e-05,3.08275]
[1780082677931,44.35,73244.4,0.0,0.97897,2e-05,3.07772]
[1780082682966,44.35,73247.34,0.0,0.97902,2e-05,3.07108]
[1780082684979,44.35,73236.26,0.0,0.97881,2e-05,3.09633]
[1780082685986,44.35,73232.41,0.0,0.97874,2e-05,3.1051]
[1780082691021,44.35,73232.33,0.0,0.97874,2e-05,3.10502]
[1780082696057,44.35,73229.17,0.0,0.97869,2e-05,3.11198]
[1780082701093,44.35,73230.71,0.0,0.97872,2e-05,3.1081]
[1780082702467,44.34,73234.64,0.0,0.97879,2e-05,3.09901]
[1780082706127,44.34,73238.12,0.0,0.97886,2e-05,3.09094]
[1780082710154,44.34,73243.34,0.0,0.97896,2e-05,3.079]
[1780082715190,44.34,73247.62,0.0,0.97904,2e-05,3.06924]
[1780082717204,44.34,73254.03,0.0,0.97916,2e-05,3.05472]
[1780082718213,44.34,73264.09,0.0,0.97934,2e-05,3.03211]
[1780082723256,44.35,73262.16,0.0,0.9793,2e-05,3.03668]
[1780082724258,44.35,73256.3,0.0,0.9792,2e-05,3.04994]
[1780082725262,44.35,73254.84,0.0,0.97917,2e-05,3.05326]
[1780082729290,44.35,73250.93,0.0,0.9791,2e-05,3.06217]
[1780082734325,44.35,73244.45,0.0,0.97899,2e-05,3.07468]
[1780082739361,44.35,73252.92,0.0,0.97915,2e-05,3.05541]
[1780082744395,44.35,73255.79,0.0,0.9792,2e-05,3.04902]
[1780082749432,44.35,73255.18,0.0,0.97919,2e-05,3.05052]
[1780082753459,44.35,73245.14,0.0,0.979,2e-05,3.0733]
[1780082758494,44.35,73242.79,0.0,0.97896,2e-05,3.07851]
[1780082763531,44.35,73245.64,0.0,0.97901,2e-05,3.07196]
[1780082768568,44.35,73245.63,0.0,0.97901,2e-05,3.07194]
[1780082773606,44.35,73249.44,0.0,0.97908,2e-05,3.06333]
[1780082778642,44.35,73243.79,0.0,0.97898,2e-05,3.07617]
[1780082783676,44.35,73243.66,0.0,0.97897,2e-05,3.07644]
[1780082788711,44.35,73243.22,0.0,0.97897,2e-05,3.0774]
[1780082793746,44.35,73243.35,0.0,0.97898,2e-05,3.07493]
[1780082798781,44.35,73244.67,0.0,0.97901,2e-05,3.07194]
[1780082802814,44.35,73239.5,0.0,0.97891,2e-05,3.08371]
[1780082807849,44.34,73239.29,0.0,0.97891,2e-05,3.0841]
[1780082813248,44.34,73239.52,0.0,0.97891,2e-05,3.08346]
[1780082818926,44.34,73241.3,0.0,0.97895,2e-05,3.07932]
[1780082823318,44.34,73236.59,0.0,0.97886,2e-05,3.08991]
[1780082825975,44.34,73238.3,0.0,0.97889,2e-05,3.08596]
[1780082832021,44.34,73239.66,0.0,0.97892,2e-05,3.0827]
[1780082837054,44.34,73243.5,0.0,0.97899,2e-05,3.07387]
[1780082842091,44.34,73245.98,0.0,0.97904,2e-05,3.06822]
[1780082846120,44.34,73254.56,0.0,0.9792,2e-05,3.04881]
[1780082848133,44.34,73252.48,0.0,0.97916,2e-05,3.05359]
[1780082851153,44.34,73250.52,0.0,0.97913,2e-05,3.05596]
[1780082856189,44.34,73248.96,0.0,0.97911,2e-05,3.05959]
[1780082861226,44.34,73247.95,0.0,0.97909,2e-05,3.06198]
[1780082866259,44.34,73247.07,0.0,0.97907,2e-05,3.06406]
[1780082871294,44.34,73244.69,0.0,0.97902,2e-05,3.06953]
[1780082876330,44.34,73244.17,0.0,0.97901,2e-05,3.07076]
[1780082881364,44.34,73244.66,0.0,0.97902,2e-05,3.0697]
[1780082886399,44.34,73245.67,0.0,0.97904,2e-05,3.06748]
[1780082891434,44.35,73244.9,0.0,0.97903,2e-05,3.06931]
[1780082896470,44.35,73247.07,0.0,0.97907,2e-05,3.06449]
[1780082901507,44.35,73245.79,0.0,0.97904,2e-05,3.06747]
[1780082903899,44.35,73235.57,0.0,0.97885,2e-05,3.09072]
[1780082909563,44.35,73240.19,0.0,0.97894,2e-05,3.08007]
[1780082914600,44.35,73242.07,0.0,0.97899,2e-05,3.07363]
[1780082919635,44.35,73242.31,0.0,0.97899,2e-05,3.0731]
[1780082924671,44.35,73242.67,0.0,0.979,2e-05,3.07232]
[1780082931719,44.35,73242.63,0.0,0.979,2e-05,3.07248]
[1780082936753,44.35,73241.26,0.0,0.97897,2e-05,3.07564]
[1780082941789,44.35,73241.83,0.0,0.97898,2e-05,3.07437]
[1780082949846,44.35,73239.99,0.0,0.97895,2e-05,3.07851]
[1780082954880,44.35,73242.16,0.0,0.97899,2e-05,3.07354]
[1780082959916,44.35,73242.76,0.0,0.979,2e-05,3.07217]
[1780082964951,44.35,73242.93,0.0,0.979,2e-05,3.07178]
[1780082970993,44.35,73244.02,0.0,0.97902,2e-05,3.06931]
[1780082974396,44.35,73210.43,0.0,0.9784,2e-05,3.14415]
[1780082975031,44.35,73210.43,0.0,0.9784,2e-05,3.14408]
[1780082976028,44.35,73210.31,0.0,0.9784,2e-05,3.14424]
[1780082981063,44.34,73215.0,0.0,0.97849,2e-05,3.13281]
[1780082984465,44.34,73221.4,0.0,0.97862,2e-05,3.11769]
[1780082990127,44.34,73222.52,0.0,0.97864,2e-05,3.11475]
[1780082994535,44.34,73227.71,0.0,0.97874,2e-05,3.10253]
[1780082996169,44.34,73236.51,0.0,0.97891,2e-05,3.08238]
[1780082997175,44.34,73239.39,0.0,0.97896,2e-05,3.07581]
[1780082999190,44.33,73241.97,0.0,0.97902,2e-05,3.06877]
[1780083002210,44.33,73247.08,0.0,0.97913,2e-05,3.05546]
[1780083004607,44.32,73254.49,0.0,0.97928,2e-05,3.03707]
[1780083008258,44.32,73256.63,0.0,0.97933,2e-05,3.0307]
[1780083013288,44.31,73259.89,0.0,0.97941,2e-05,3.02083]
[1780083018323,44.3,73258.42,0.0,0.9794,2e-05,3.0228]
[1780083023357,44.3,73260.01,0.0,0.97942,2e-05,3.01967]
[1780083028397,44.31,73261.48,0.0,0.97945,2e-05,3.01691]
[1780083033431,44.3,73262.83,0.0,0.97949,2e-05,3.01108]
[1780083038463,44.31,73263.51,0.0,0.9795,2e-05,3.00996]
[1780083043498,44.3,73264.64,0.0,0.97953,2e-05,3.00569]
[1780083048534,44.29,73263.97,0.0,0.97954,2e-05,3.00475]
[1780083053569,44.28,73264.42,0.0,0.97957,2e-05,3.00135]
[1780083058603,44.28,73264.63,0.0,0.97959,2e-05,2.99911]
[1780083062660,44.27,73275.94,0.0,0.9798,2e-05,2.9731]
[1780083063652,44.27,73290.94,0.0,0.98008,2e-05,2.93916]
[1780083065029,44.27,73298.24,0.0,0.98021,2e-05,2.92278]
[1780083066692,44.27,73311.94,0.0,0.98046,2e-05,2.89225]
[1780083069693,44.26,73314.84,0.0,0.98051,2e-05,2.88511]
[1780083071706,44.26,73321.36,0.0,0.98063,2e-05,2.8705]
[1780083073725,44.26,73327.14,0.0,0.98074,2e-05,2.85756]
[1780083075104,44.26,73345.48,0.0,0.98106,2e-05,2.81807]
[1780083076757,44.25,73351.97,0.0,0.98118,2e-05,2.80196]
[1780083080779,44.23,73358.99,0.0,0.98134,2e-05,2.78257]
[1780083085819,44.21,73355.34,0.0,0.98132,2e-05,2.78472]
[1780083088839,44.2,73348.27,0.0,0.98123,2e-05,2.79631]
[1780083092869,44.18,73335.9,0.0,0.98107,2e-05,2.81599]
[1780083097911,44.16,73335.28,0.0,0.9811,2e-05,2.81144]
[1780083100929,44.15,73344.06,0.0,0.98127,2e-05,2.79047]
[1780083101941,44.15,73338.96,0.0,0.98119,2e-05,2.80017]
[1780083106965,44.12,73347.02,0.0,0.98138,2e-05,2.77629]
[1780083108979,44.12,73356.68,0.0,0.98156,2e-05,2.75379]
[1780083114015,44.1,73361.36,0.0,0.98168,2e-05,2.73876]
[1780083119050,44.08,73361.27,0.0,0.98172,2e-05,2.73382]
[1780083122070,44.06,73350.47,0.0,0.98156,2e-05,2.75334]
[1780083127106,44.05,73349.46,0.0,0.98159,2e-05,2.75019]
[1780083132148,44.03,73352.2,0.0,0.98168,2e-05,2.73924]
[1780083137185,44.01,73352.93,0.0,0.98173,2e-05,2.73258]
[1780083142218,43.99,73358.92,0.0,0.98187,2e-05,2.71504]
[1780083144232,43.98,73353.41,0.0,0.98179,2e-05,2.72454]
[1780083149268,43.96,73354.14,0.0,0.98184,2e-05,2.71803]
[1780083152291,43.95,73364.17,0.0,0.98204,2e-05,2.69225]
[1780083153296,43.95,73367.0,0.0,0.9821,2e-05,2.68546]
[1780083155677,43.94,73367.47,0.0,0.98212,2e-05,2.68265]
[1780083161357,43.92,73371.56,0.0,0.98223,2e-05,2.66874]
[1780083165746,43.91,73380.67,0.0,0.98241,2e-05,2.6465]
[1780083167394,43.9,73383.64,0.0,0.98247,2e-05,2.6387]
[1780083172429,43.88,73382.89,0.0,0.98249,2e-05,2.63605]
[1780083177464,43.87,73383.65,0.0,0.98253,2e-05,2.63038]
[1780083181502,43.86,73391.67,0.0,0.98269,2e-05,2.61087]
[1780083182518,43.85,73398.12,0.0,0.98279,2e-05,2.59704]
[1780083183519,43.85,73400.24,0.0,0.98283,2e-05,2.59202]
[1780083184525,43.85,73408.91,0.0,0.98298,2e-05,2.57385]
[1780083185888,43.84,73416.25,0.0,0.9831,2e-05,2.55778]
[1780083187551,43.84,73421.79,0.0,0.9832,2e-05,2.54607]
[1780083188556,43.84,73425.35,0.0,0.98326,2e-05,2.53835]
[1780083193591,43.82,73429.55,0.0,0.98335,2e-05,2.52682]
[1780083194597,43.82,73433.65,0.0,0.98341,2e-05,2.51811]
[1780083195957,43.82,73440.24,0.0,0.98352,2e-05,2.50395]
[1780083199643,43.81,73446.97,0.0,0.98364,2e-05,2.48904]
[1780083201657,43.81,73456.38,0.0,0.98379,2e-05,2.46959]
[1780083202664,43.8,73460.21,0.0,0.98385,2e-05,2.46164]
[1780083207699,43.79,73457.36,0.0,0.98383,2e-05,2.46465]
[1780083210721,43.79,73461.7,0.0,0.98391,2e-05,2.45474]
[1780083213741,43.78,73471.82,0.0,0.98408,1e-05,2.43194]
[1780083214747,43.78,73474.3,0.0,0.98412,1e-05,2.42673]
[1780083219785,43.77,73474.75,0.0,0.98415,1e-05,2.42369]
[1780083224817,43.76,73469.51,0.0,0.98408,1e-05,2.43159]
[1780083229855,43.75,73458.61,0.0,0.98394,2e-05,2.45039]
[1780083230867,43.75,73454.25,0.0,0.98388,2e-05,2.45786]
[1780083236249,43.74,73451.38,0.0,0.98385,2e-05,2.46097]
[1780083241944,43.73,73455.19,0.0,0.98393,2e-05,2.45066]
[1780083243958,43.73,73462.8,0.0,0.98406,1e-05,2.43505]
[1780083248991,43.72,73464.62,0.0,0.9841,1e-05,2.42936]
[1780083249999,43.71,73458.39,0.0,0.98401,1e-05,2.4409]
[1780083256052,43.7,73456.32,0.0,0.984,2e-05,2.44214]
[1780083261082,43.69,73455.32,0.0,0.984,2e-05,2.44177]
[1780083262089,43.69,73463.09,0.0,0.98412,1e-05,2.42638]
[1780083264104,43.69,73476.19,0.0,0.98432,1e-05,2.40052]
[1780083269137,43.68,73479.26,0.0,0.98438,1e-05,2.39283]
[1780083272162,43.68,73473.98,0.0,0.98432,1e-05,2.39995]
[1780083273165,43.68,73468.44,0.0,0.98424,1e-05,2.41013]
[1780083278203,43.67,73468.06,0.0,0.98425,1e-05,2.4089]
[1780083283239,43.66,73466.24,0.0,0.98424,1e-05,2.41044]
[1780083287275,43.65,73456.19,0.0,0.9841,1e-05,2.42815]
[1780083292302,43.65,73459.73,0.0,0.98417,1e-05,2.41926]
[1780083294315,43.64,73470.23,0.0,0.98433,1e-05,2.39842]
[1780083299351,43.64,73473.84,0.0,0.9844,1e-05,2.38976]
[1780083302451,43.63,73481.27,0.0,0.98452,1e-05,2.37465]
[1780083303387,43.63,73505.46,0.0,0.98487,1e-05,2.32899]
[1780083305406,43.63,73500.68,0.0,0.98481,1e-05,2.33738]
[1780083306747,43.63,73507.67,0.0,0.98491,1e-05,2.3241]
[1780083308422,43.63,73511.42,0.0,0.98496,1e-05,2.31665]
[1780083311446,43.62,73522.63,0.0,0.98513,1e-05,2.29526]
[1780083312479,43.62,73521.49,0.0,0.98511,1e-05,2.29717]
[1780083315478,43.62,73527.01,0.0,0.9852,1e-05,2.28646]
[1780083319507,43.62,73532.47,0.0,0.98528,1e-05,2.27579]
[1780083324547,43.61,73532.28,0.0,0.98528,1e-05,2.27538]
[1780083329577,43.61,73534.75,0.0,0.98532,1e-05,2.27014]
[1780083334610,43.61,73538.78,0.0,0.98539,1e-05,2.26032]
[1780083336960,43.61,73549.99,0.0,0.98555,1e-05,2.23975]
[1780083338638,43.61,73552.72,0.0,0.98559,1e-05,2.23463]
[1780083341666,43.61,73547.19,0.0,0.98551,1e-05,2.24435]
[1780083343681,43.6,73541.71,0.0,0.98544,1e-05,2.25408]
[1780083348723,43.6,73532.58,0.0,0.98532,1e-05,2.27008]
[1780083349731,43.6,73525.56,0.0,0.98522,1e-05,2.28279]
[1780083350738,43.6,73522.19,0.0,0.98517,1e-05,2.28882]
[1780083355773,43.6,73521.05,0.0,0.98517,1e-05,2.29004]
[1780083357106,43.6,73512.51,0.0,0.98505,1e-05,2.30542]
[1780083359801,43.59,73520.0,0.0,0.98516,1e-05,2.2912]
[1780083361818,43.59,73519.93,0.0,0.98516,1e-05,2.29095]
[1780083362824,43.59,73530.12,0.0,0.9853,1e-05,2.27208]
[1780083364838,43.59,73531.97,0.0,0.98533,1e-05,2.26839]
[1780083367181,43.59,73537.14,0.0,0.98541,1e-05,2.25857]
[1780083368866,43.59,73545.92,0.0,0.98553,1e-05,2.24252]
[1780083369887,43.59,73548.54,0.0,0.98556,1e-05,2.23769]
[1780083370883,43.59,73542.73,0.0,0.98549,1e-05,2.24813]
[1780083371891,43.59,73537.46,0.0,0.98541,1e-05,2.2576]
[1780083372899,43.59,73534.49,0.0,0.98537,1e-05,2.26289]
[1780083374912,43.59,73524.68,0.0,0.98524,1e-05,2.28057]
[1780083375921,43.59,73526.97,0.0,0.98527,1e-05,2.27622]
[1780083377252,43.58,73521.31,0.0,0.98519,1e-05,2.28632]
[1780083382969,43.58,73522.93,0.0,0.98522,1e-05,2.28255]
[1780083388012,43.58,73524.16,0.0,0.98524,1e-05,2.27954]
[1780083391025,43.58,73530.16,0.0,0.98534,1e-05,2.26637]
[1780083392033,43.58,73533.59,0.0,0.98539,1e-05,2.25989]
[1780083394046,43.57,73543.16,0.0,0.98553,1e-05,2.24241]
[1780083395053,43.57,73546.73,0.0,0.98558,1e-05,2.23587]
[1780083397396,43.57,73550.3,0.0,0.98563,1e-05,2.22925]
[1780083403141,43.57,73546.28,0.0,0.98557,1e-05,2.23613]
[1780083406135,43.57,73541.95,0.0,0.98552,1e-05,2.2437]
[1780083411170,43.57,73537.63,0.0,0.98546,1e-05,2.25104]
[1780083413183,43.57,73544.56,0.0,0.98556,1e-05,2.23829]
[1780083418219,43.57,73551.58,0.0,0.98566,1e-05,2.22524]
[1780083423253,43.57,73555.29,0.0,0.98571,1e-05,2.21827]
[1780083428288,43.56,73550.49,0.0,0.98565,1e-05,2.22667]
[1780083429295,43.56,73544.29,0.0,0.98556,1e-05,2.23777]
[1780083434426,43.56,73538.77,0.0,0.98549,1e-05,2.24726]
[1780083435357,43.56,73548.31,0.0,0.98562,1e-05,2.22993]
[1780083437368,43.56,73553.36,0.0,0.98569,1e-05,2.22071]
[1780083441395,43.56,73547.37,0.0,0.98561,1e-05,2.23121]
[1780083446430,43.56,73546.42,0.0,0.9856,1e-05,2.2325]
[1780083450458,43.56,73551.94,0.0,0.98568,1e-05,2.22225]
[1780083451463,43.56,73561.21,0.0,0.98582,1e-05,2.20385]
[1780083453479,43.56,73569.49,0.0,0.98593,1e-05,2.18907]
[1780083454487,43.56,73579.38,0.0,0.98606,1e-05,2.17158]
[1780083459527,43.56,73580.38,0.0,0.98607,1e-05,2.16996]
[1780083464558,43.56,73585.53,0.0,0.98614,1e-05,2.16107]
[1780083469596,43.56,73589.84,0.0,0.9862,1e-05,2.15376]
[1780083474629,43.56,73595.37,0.0,0.98627,1e-05,2.14439]
[1780083476649,43.56,73600.32,0.0,0.98633,1e-05,2.13591]
[1780083482064,43.56,73596.81,0.0,0.98628,1e-05,2.14239]
[1780083483770,43.56,73609.01,0.0,0.98644,1e-05,2.12133]
[1780083484770,43.56,73610.09,0.0,0.98645,1e-05,2.1197]
[1780083488090,43.57,73619.38,0.0,0.98657,1e-05,2.10404]
[1780083488797,43.57,73619.18,0.0,0.98657,1e-05,2.10453]
[1780083490816,43.58,73624.04,0.0,0.98661,1e-05,2.09931]
[1780083495849,43.58,73618.95,0.0,0.98654,1e-05,2.10881]
[1780083498161,43.58,73613.91,0.0,0.98647,1e-05,2.11777]
[1780083505919,43.59,73614.0,0.0,0.98646,1e-05,2.11865]
[1780083510954,43.59,73617.97,0.0,0.98651,1e-05,2.11247]
[1780083515989,43.59,73622.77,0.0,0.98658,1e-05,2.1032]
[1780083516997,43.6,73628.21,0.0,0.98663,1e-05,2.09553]
[1780083522054,43.61,73628.97,0.0,0.98664,1e-05,2.09506]
[1780083525074,43.61,73617.31,0.0,0.98648,1e-05,2.11559]
[1780083526081,43.61,73623.45,0.0,0.98656,1e-05,2.10514]
[1780083527087,43.61,73629.37,0.0,0.98664,1e-05,2.09512]
[1780083528375,43.61,73629.83,0.0,0.98664,1e-05,2.0945]
[1780083534138,43.61,73629.49,0.0,0.98663,1e-05,2.09606]
[1780083539172,43.62,73628.73,0.0,0.98661,1e-05,2.09817]
[1780083544208,43.62,73623.46,0.0,0.98654,1e-05,2.10801]
[1780083545213,43.62,73613.72,0.0,0.98641,1e-05,2.12497]
[1780083546223,43.62,73608.15,0.0,0.98634,1e-05,2.13475]
[1780083547230,43.62,73605.94,0.0,0.98631,1e-05,2.13869]
[1780083552262,43.62,73606.97,0.0,0.98632,1e-05,2.13733]
[1780083557297,43.63,73604.87,0.0,0.98629,1e-05,2.1414]
[1780083562333,43.63,73607.24,0.0,0.98632,1e-05,2.13768]
[1780083567368,43.63,73611.57,0.0,0.98637,1e-05,2.13059]
[1780083572404,43.63,73616.75,0.0,0.98644,1e-05,2.12037]
[1780083573409,43.63,73622.68,0.0,0.98652,1e-05,2.11025]
[1780083574417,43.63,73621.11,0.0,0.9865,1e-05,2.11309]
[1780083579451,43.63,73621.75,0.0,0.9865,1e-05,2.1126]
[1780083584487,43.64,73620.25,0.0,0.98648,1e-05,2.11582]
[1780083588522,43.64,73614.89,0.0,0.98641,1e-05,2.12559]
[1780083589522,43.64,73606.33,0.0,0.98629,1e-05,2.14056]
[1780083590529,43.64,73605.69,0.0,0.98628,1e-05,2.14176]
[1780083595563,43.64,73606.43,0.0,0.98629,1e-05,2.14085]
[1780083600599,43.64,73606.88,0.0,0.98629,1e-05,2.14046]
[1780083605642,43.65,73623.99,0.0,0.98651,1e-05,2.11122]
[1780083606649,43.65,73628.45,0.0,0.98657,1e-05,2.10368]
[1780083608663,43.65,73635.26,0.0,0.98666,1e-05,2.09231]
[1780083613700,43.65,73632.46,0.0,0.98661,1e-05,2.09789]
[1780083618738,43.65,73633.1,0.0,0.98662,1e-05,2.09757]
[1780083623796,43.66,73628.46,0.0,0.98655,1e-05,2.10627]
[1780083626791,43.66,73623.29,0.0,0.98648,1e-05,2.11557]
[1780083631826,43.66,73613.72,0.0,0.98636,1e-05,2.13103]
[1780083632838,43.66,73612.58,0.0,0.98635,1e-05,2.1332]
[1780083637869,43.66,73612.2,0.0,0.98634,1e-05,2.13425]
[1780083639182,43.66,73622.88,0.0,0.98648,1e-05,2.11596]
[1780083640889,43.67,73628.47,0.0,0.98655,1e-05,2.10661]
[1780083645926,43.67,73631.44,0.0,0.98658,1e-05,2.10226]
[1780083650961,43.67,73628.64,0.0,0.98654,1e-05,2.10782]
[1780083655996,43.68,73627.24,0.0,0.98651,1e-05,2.11093]
[1780083661037,43.68,73631.84,0.0,0.98657,1e-05,2.10371]
[1780083666075,43.68,73632.92,0.0,0.98658,1e-05,2.10246]
[1780083671111,43.68,73634.22,0.0,0.98659,1e-05,2.10113]
[1780083676146,43.69,73631.73,0.0,0.98655,1e-05,2.10614]
[1780083681185,43.69,73631.42,0.0,0.98654,1e-05,2.10738]
[1780083686220,43.69,73626.02,0.0,0.98647,1e-05,2.11734]
[1780083689534,43.7,73620.79,0.0,0.9864,1e-05,2.12673]
[1780083692261,43.7,73613.7,0.0,0.98631,1e-05,2.13765]
[1780083697297,43.7,73615.44,0.0,0.98633,1e-05,2.1351]
[1780083701325,43.7,73609.76,0.0,0.98625,1e-05,2.14535]
[1780083705352,43.7,73602.16,0.0,0.98615,1e-05,2.15893]
[1780083706360,43.7,73601.15,0.0,0.98614,1e-05,2.16075]
[1780083711395,43.7,73603.73,0.0,0.98617,1e-05,2.1565]
[1780083716432,43.7,73600.27,0.0,0.98612,1e-05,2.16279]
[1780083721465,43.71,73602.86,0.0,0.98615,1e-05,2.15846]
[1780083726500,43.71,73595.28,0.0,0.98605,1e-05,2.17199]
[1780083727511,43.71,73589.09,0.0,0.98597,1e-05,2.18293]
[1780083728515,43.71,73598.12,0.0,0.98609,1e-05,2.16702]
[1780083729825,43.71,73603.27,0.0,0.98616,1e-05,2.15801]
[1780083732542,43.71,73606.1,0.0,0.98619,1e-05,2.15318]
[1780083737577,43.71,73603.96,0.0,0.98616,1e-05,2.15714]
[1780083742614,43.71,73608.47,0.0,0.98622,1e-05,2.14943]
[1780083744626,43.71,73612.11,0.0,0.98627,1e-05,2.1432]
[1780083749660,43.71,73612.79,0.0,0.98628,1e-05,2.14234]
[1780083755703,43.71,73610.69,0.0,0.98626,1e-05,2.14469]
[1780083760738,43.71,73611.56,0.0,0.98627,1e-05,2.14352]
[1780083766778,43.72,73611.43,0.0,0.98626,1e-05,2.14419]
[1780083771814,43.72,73606.5,0.0,0.98619,1e-05,2.15313]
[1780083774835,43.72,73599.38,0.0,0.9861,1e-05,2.16577]
[1780083779872,43.72,73598.2,0.0,0.98608,1e-05,2.16804]
[1780083784909,43.72,73598.21,0.0,0.98608,1e-05,2.16818]
[1780083789944,43.72,73601.37,0.0,0.98612,1e-05,2.16281]
[1780083794979,43.72,73597.73,0.0,0.98607,1e-05,2.16937]
[1780083800318,43.72,73598.33,0.0,0.98608,1e-05,2.16845]
[1780083804045,43.72,73591.97,0.0,0.98599,1e-05,2.17972]
[1780083805051,43.72,73587.47,0.0,0.98593,1e-05,2.18768]
[1780083806060,43.72,73585.84,0.0,0.98591,1e-05,2.19053]
[1780083811093,43.72,73585.9,0.0,0.98592,1e-05,2.18859]
[1780083815120,43.72,73591.18,0.0,0.98599,1e-05,2.17922]
[1780083820458,43.72,73592.89,0.0,0.98602,1e-05,2.17618]
[1780083826198,43.72,73592.86,0.0,0.98602,1e-05,2.17622]
[1780083831233,43.72,73588.98,0.0,0.98596,1e-05,2.18301]
[1780083833247,43.72,73596.45,0.0,0.98606,1e-05,2.16983]
[1780083838282,43.72,73597.73,0.0,0.98608,1e-05,2.1676]
[1780083843318,43.72,73597.34,0.0,0.98608,1e-05,2.16831]
[1780083848352,43.72,73597.09,0.0,0.98607,1e-05,2.16875]
[1780083853389,43.72,73597.95,0.0,0.98608,1e-05,2.16724]
[1780083855418,43.72,73592.56,0.0,0.98601,1e-05,2.17673]
[1780083856437,43.72,73586.98,0.0,0.98594,1e-05,2.18659]
[1780083857440,43.72,73580.6,0.0,0.98585,1e-05,2.19785]
[1780083858440,43.72,73574.8,0.0,0.98577,1e-05,2.20813]
[1780083862466,43.72,73580.74,0.0,0.98586,1e-05,2.19732]
[1780083866495,43.72,73582.07,0.0,0.98587,1e-05,2.19482]
[1780083871530,43.72,73578.03,0.0,0.98583,1e-05,2.2001]
[1780083874551,43.72,73582.64,0.0,0.98589,1e-05,2.19185]
[1780083879584,43.72,73585.41,0.0,0.98593,1e-05,2.1869]
[1780083884619,43.72,73587.57,0.0,0.98596,1e-05,2.18309]
[1780083885626,43.72,73596.21,0.0,0.98608,1e-05,2.16787]
[1780083887644,43.72,73600.09,0.0,0.98613,1e-05,2.16113]
[1780083892679,43.72,73600.78,0.0,0.98614,1e-05,2.16012]
[1780083897716,43.72,73599.77,0.0,0.98612,1e-05,2.1621]
[1780083902752,43.72,73604.53,0.0,0.98618,1e-05,2.15397]
[1780083907786,43.72,73604.7,0.0,0.98618,1e-05,2.1539]
[1780083908793,43.72,73599.23,0.0,0.98611,1e-05,2.16353]
[1780083909801,43.72,73598.89,0.0,0.9861,1e-05,2.16415]
[1780083914836,43.72,73599.49,0.0,0.98611,1e-05,2.16323]
[1780083917857,43.72,73604.71,0.0,0.98618,1e-05,2.15417]
[1780083919871,43.72,73613.0,0.0,0.98629,1e-05,2.1398]
[1780083921885,43.72,73613.95,0.0,0.9863,1e-05,2.13828]
[1780083926919,43.72,73612.11,0.0,0.98627,1e-05,2.14181]
[1780083931956,43.73,73613.51,0.0,0.9863,1e-05,2.13799]
[1780083936992,43.73,73611.56,0.0,0.98627,1e-05,2.14178]
[1780083942030,43.73,73613.35,0.0,0.98629,1e-05,2.139]
[1780083947066,43.73,73614.99,0.0,0.98631,1e-05,2.1365]
[1780083949079,43.73,73620.08,0.0,0.98638,1e-05,2.12784]
[1780083954113,43.73,73620.63,0.0,0.98638,1e-05,2.12731]
[1780083957136,43.73,73626.05,0.0,0.98645,1e-05,2.11824]
[1780083962171,43.74,73616.92,0.0,0.98633,1e-05,2.13455]
[1780083963182,43.74,73609.43,0.0,0.98623,1e-05,2.14763]
[1780083968216,43.74,73606.86,0.0,0.98619,1e-05,2.15235]
[1780083973250,43.74,73607.5,0.0,0.9862,1e-05,2.15145]
[1780083978286,43.74,73607.53,0.0,0.9862,1e-05,2.15161]
[1780083979293,43.74,73602.27,0.0,0.98613,1e-05,2.16084]
[1780083980300,43.74,73597.08,0.0,0.98606,1e-05,2.16996]
[1780083981629,43.74,73591.56,0.0,0.98599,1e-05,2.17968]
[1780083987348,43.74,73590.27,0.0,0.98597,1e-05,2.18189]
[1780083989363,43.74,73584.62,0.0,0.98589,1e-05,2.19183]
[1780083994397,43.74,73582.52,0.0,0.98588,1e-05,2.19362]
[1780083999435,43.74,73584.73,0.0,0.98591,1e-05,2.18956]
[1780084004470,43.74,73583.63,0.0,0.98589,1e-05,2.19138]
[1780084007491,43.74,73577.06,0.0,0.98581,1e-05,2.20294]
[1780084012527,43.74,73572.91,0.0,0.98575,1e-05,2.21008]
[1780084014539,43.74,73567.48,0.0,0.98568,1e-05,2.21965]
[1780084016554,43.73,73573.98,0.0,0.98577,1e-05,2.2079]
[1780084017561,43.73,73577.92,0.0,0.98582,1e-05,2.20084]
[1780084022602,43.73,73577.4,0.0,0.98582,1e-05,2.20161]
[1780084027630,43.73,73576.52,0.0,0.98581,1e-05,2.20304]
[1780084032666,43.73,73576.23,0.0,0.9858,1e-05,2.20344]
[1780084037700,43.73,73575.98,0.0,0.9858,1e-05,2.20377]
[1780084042736,43.73,73574.84,0.0,0.98579,1e-05,2.2057]
[1780084047771,43.73,73574.27,0.0,0.98578,1e-05,2.2066]
[1780084052176,43.73,73585.09,0.0,0.98594,1e-05,2.18558]
[1780084054822,43.73,73590.63,0.0,0.98601,1e-05,2.17584]
[1780084056834,43.73,73597.96,0.0,0.98611,1e-05,2.16302]
[1780084062246,43.73,73588.0,0.0,0.98597,1e-05,2.1808]
[1780084066906,43.73,73582.95,0.0,0.9859,1e-05,2.18978]
[1780084067912,43.73,73579.14,0.0,0.98585,1e-05,2.19653]
[1780084072317,43.73,73571.72,0.0,0.98575,1e-05,2.20961]
[1780084077985,43.73,73568.9,0.0,0.98572,1e-05,2.21442]
[1780084083017,43.73,73566.07,0.0,0.98568,1e-05,2.21924]
[1780084088053,43.73,73566.54,0.0,0.98569,1e-05,2.21811]
[1780084092081,43.73,73558.54,0.0,0.98558,1e-05,2.23226]
[1780084093089,43.73,73547.36,0.0,0.98543,1e-05,2.25237]
[1780084094096,43.73,73555.18,0.0,0.98554,1e-05,2.23812]
[1780084095103,43.73,73562.9,0.0,0.98564,1e-05,2.22415]
[1780084096109,43.73,73563.2,0.0,0.98565,1e-05,2.22355]
[1780084098124,43.73,73569.41,0.0,0.98573,1e-05,2.21232]
[1780084099131,43.73,73568.79,0.0,0.98572,1e-05,2.21339]
[1780084104166,43.73,73565.3,0.0,0.98568,1e-05,2.21936]
[1780084109200,43.72,73559.05,0.0,0.98559,1e-05,2.23038]
[1780084114237,43.72,73564.35,0.0,0.98568,1e-05,2.21875]
[1780084119273,43.72,73562.86,0.0,0.98566,1e-05,2.22119]
[1780084126320,43.72,73564.12,0.0,0.98568,1e-05,2.21862]
[1780084131355,43.72,73566.06,0.0,0.98571,1e-05,2.21493]
[1780084136391,43.72,73565.71,0.0,0.98571,1e-05,2.21533]
[1780084141425,43.72,73566.79,0.0,0.98572,1e-05,2.21319]
[1780084142817,43.72,73573.64,0.0,0.98582,1e-05,2.20094]
[1780084148474,43.72,73571.58,0.0,0.98579,1e-05,2.20449]
[1780084153511,43.72,73569.92,0.0,0.98577,1e-05,2.20734]
[1780084157539,43.72,73564.81,0.0,0.9857,1e-05,2.21636]
[1780084162957,43.72,73563.77,0.0,0.98569,1e-05,2.21801]
[1780084168615,43.71,73567.14,0.0,0.98573,1e-05,2.21175]
[1780084173651,43.71,73567.31,0.0,0.98575,1e-05,2.20954]
[1780084178691,43.71,73565.35,0.0,0.98572,1e-05,2.21288]
[1780084183721,43.71,73567.48,0.0,0.98575,1e-05,2.2089]
[1780084188755,43.71,73573.82,0.0,0.98584,1e-05,2.19747]
[1780084190770,43.71,73580.1,0.0,0.98592,1e-05,2.18631]
[1780084195805,43.71,73579.68,0.0,0.98592,1e-05,2.18711]
[1780084200850,43.71,73579.89,0.0,0.98592,1e-05,2.18678]
[1780084203252,43.71,73586.4,0.0,0.98601,1e-05,2.1753]
[1780084203867,43.71,73578.06,0.0,0.9859,1e-05,2.19006]
[1780084208901,43.71,73574.98,0.0,0.98585,1e-05,2.19559]
[1780084213935,43.71,73571.54,0.0,0.98581,1e-05,2.20169]
[1780084218972,43.71,73570.45,0.0,0.98579,1e-05,2.2036]
[1780084224018,43.71,73571.46,0.0,0.98581,1e-05,2.20174]
[1780084229045,43.71,73575.02,0.0,0.98586,1e-05,2.19538]
[1780084234095,43.71,73571.54,0.0,0.98582,1e-05,2.19984]
[1780084236106,43.71,73563.39,0.0,0.98571,1e-05,2.21437]
[1780084239126,43.71,73559.0,0.0,0.98565,1e-05,2.22215]
[1780084242148,43.71,73551.21,0.0,0.98554,1e-05,2.23603]
[1780084243155,43.71,73544.77,0.0,0.98545,1e-05,2.24759]
[1780084244165,43.71,73540.04,0.0,0.98539,1e-05,2.25608]
[1780084248190,43.71,73538.21,0.0,0.98537,1e-05,2.25899]
[1780084253225,43.71,73538.88,0.0,0.98538,1e-05,2.25724]
[1780084258261,43.7,73538.27,0.0,0.98538,1e-05,2.25781]
[1780084262288,43.7,73551.41,0.0,0.98556,1e-05,2.23361]
[1780084263297,43.7,73554.96,0.0,0.98561,1e-05,2.22715]
[1780084268330,43.7,73548.15,0.0,0.98552,1e-05,2.23912]
[1780084270343,43.7,73546.42,0.0,0.9855,1e-05,2.24209]
[1780084275379,43.7,73546.97,0.0,0.98551,1e-05,2.24069]
[1780084280413,43.7,73551.42,0.0,0.98557,1e-05,2.23229]
[1780084285448,43.7,73550.7,0.0,0.98556,1e-05,2.23325]
[1780084290489,43.69,73551.98,0.0,0.98558,1e-05,2.2306]
[1780084295520,43.69,73552.59,0.0,0.98561,1e-05,2.22742]
[1780084300558,43.69,73551.12,0.0,0.98559,1e-05,2.22975]
[1780084305591,43.69,73549.47,0.0,0.98557,1e-05,2.2324]
[1780084310626,43.69,73552.08,0.0,0.98561,1e-05,2.22737]
[1780084315664,43.69,73551.04,0.0,0.98559,1e-05,2.22894]
[1780084318685,43.69,73543.14,0.0,0.98549,1e-05,2.24301]
[1780084319694,43.69,73538.12,0.0,0.98542,1e-05,2.25202]
[1780084320700,43.69,73532.9,0.0,0.98535,1e-05,2.26141]
[1780084322712,43.69,73529.3,0.0,0.9853,1e-05,2.26774]
[1780084327747,43.68,73524.69,0.0,0.98524,1e-05,2.27553]
[1780084330768,43.68,73520.8,0.0,0.98519,1e-05,2.28223]
[1780084335802,43.68,73523.76,0.0,0.98523,1e-05,2.27607]
[1780084338828,43.68,73529.91,0.0,0.98532,1e-05,2.26442]
[1780084340843,43.68,73518.49,0.0,0.98516,1e-05,2.28507]
[1780084341848,43.67,73516.88,0.0,0.98514,1e-05,2.28787]
[1780084346885,43.67,73526.1,0.0,0.98528,1e-05,2.27017]
[1780084347895,43.67,73528.79,0.0,0.98532,1e-05,2.26513]
[1780084352928,43.67,73527.24,0.0,0.98531,1e-05,2.26542]
[1780084355961,43.67,73519.93,0.0,0.98521,1e-05,2.2784]
[1780084356967,43.67,73518.33,0.0,0.98519,1e-05,2.28119]
[1780084360999,43.66,73516.02,0.0,0.98516,1e-05,2.2848]
[1780084363010,43.66,73523.26,0.0,0.98527,1e-05,2.27123]
[1780084368049,43.66,73528.21,0.0,0.98534,1e-05,2.2615]
[1780084369054,43.66,73538.35,0.0,0.98548,1e-05,2.24296]
[1780084370066,43.66,73538.35,0.0,0.98548,1e-05,2.24287]
[1780084373080,43.66,73532.95,0.0,0.98541,1e-05,2.25239]
[1780084378116,43.65,73533.41,0.0,0.98542,1e-05,2.25103]
[1780084383151,43.65,73527.19,0.0,0.98534,1e-05,2.2618]
[1780084388185,43.65,73529.65,0.0,0.98538,1e-05,2.25674]
[1780084393228,43.65,73538.12,0.0,0.9855,1e-05,2.24082]
[1780084398261,43.65,73539.56,0.0,0.98552,1e-05,2.2378]
[1780084403297,43.64,73544.37,0.0,0.98559,1e-05,2.22873]
[1780084404303,43.64,73554.16,0.0,0.98573,1e-05,2.21108]
[1780084405314,43.64,73559.74,0.0,0.9858,1e-05,2.20107]
[1780084407325,43.64,73561.3,0.0,0.98582,1e-05,2.19825]
[1780084411353,43.64,73567.07,0.0,0.98591,1e-05,2.18621]
[1780084416389,43.64,73568.56,0.0,0.98593,1e-05,2.1836]
[1780084421423,43.64,73567.31,0.0,0.98592,1e-05,2.18586]
[1780084423443,43.64,73559.91,0.0,0.98582,1e-05,2.19903]
[1780084426458,43.64,73554.3,0.0,0.98574,1e-05,2.209]
[1780084427466,43.64,73551.45,0.0,0.9857,1e-05,2.21407]
[1780084432503,43.64,73551.26,0.0,0.9857,1e-05,2.21418]
[1780084437541,43.64,73552.85,0.0,0.98572,1e-05,2.21112]
[1780084441563,43.64,73546.31,0.0,0.98564,1e-05,2.22271]
[1780084442571,43.64,73538.55,0.0,0.98553,1e-05,2.23664]
[1780084443580,43.64,73537.17,0.0,0.98551,1e-05,2.23905]
[1780084447606,43.64,73530.04,0.0,0.98541,1e-05,2.25162]
[1780084452641,43.64,73533.36,0.0,0.98546,1e-05,2.24505]
[1780084457676,43.63,73528.7,0.0,0.9854,1e-05,2.25303]
[1780084459690,43.63,73536.98,0.0,0.98552,1e-05,2.2378]
[1780084462710,43.63,73530.35,0.0,0.98543,1e-05,2.24954]
[1780084467745,43.63,73530.92,0.0,0.98544,1e-05,2.24798]
[1780084471774,43.63,73522.44,0.0,0.98534,1e-05,2.26123]
[1780084472780,43.63,73517.18,0.0,0.98526,1e-05,2.27071]
[1780084473787,43.63,73512.31,0.0,0.9852,1e-05,2.27949]
[1780084478823,43.62,73512.06,0.0,0.9852,1e-05,2.27917]
[1780084483858,43.62,73510.25,0.0,0.98518,1e-05,2.2817]
[1780084488893,43.62,73505.59,0.0,0.98512,1e-05,2.28949]
[1780084493927,43.61,73507.68,0.0,0.98516,1e-05,2.28481]
[1780084498966,43.61,73506.18,0.0,0.98514,1e-05,2.28678]
[1780084501382,43.61,73500.6,0.0,0.98507,1e-05,2.29656]
[1780084503999,43.61,73507.19,0.0,0.98516,1e-05,2.28404]
[1780084505010,43.61,73513.03,0.0,0.98525,1e-05,2.27316]
[1780084506012,43.61,73512.33,0.0,0.98524,1e-05,2.2743]
[1780084511451,43.6,73516.5,0.0,0.9853,1e-05,2.26588]
[1780084517090,43.6,73515.66,0.0,0.98529,1e-05,2.26683]
[1780084521523,43.6,73530.32,0.0,0.9855,1e-05,2.23961]
[1780084525148,43.6,73525.25,0.0,0.98543,1e-05,2.24859]
[1780084529176,43.6,73523.2,0.0,0.98541,1e-05,2.25187]
[1780084534212,43.59,73525.71,0.0,0.98546,1e-05,2.24509]
[1780084539246,43.59,73526.67,0.0,0.98547,1e-05,2.24293]
[1780084541664,43.59,73519.57,0.0,0.98538,1e-05,2.25567]
[1780084543275,43.59,73521.41,0.0,0.9854,1e-05,2.25212]
[1780084548310,43.59,73513.73,0.0,0.9853,1e-05,2.26562]
[1780084552338,43.59,73510.8,0.0,0.98526,1e-05,2.27048]
[1780084557373,43.58,73509.58,0.0,0.98525,1e-05,2.27208]
[1780084561805,43.58,73501.16,0.0,0.98514,1e-05,2.28703]
[1780084563419,43.58,73493.98,0.0,0.98504,1e-05,2.29999]
[1780084564428,43.58,73493.36,0.0,0.98503,1e-05,2.30096]
[1780084569462,43.58,73492.81,0.0,0.98503,1e-05,2.30106]
[1780084574496,43.57,73491.39,0.0,0.98501,1e-05,2.30275]
[1780084576517,43.57,73485.63,0.0,0.98493,1e-05,2.31306]
[1780084577522,43.57,73483.84,0.0,0.98491,1e-05,2.31619]
[1780084579536,43.57,73474.92,0.0,0.98479,1e-05,2.33239]
[1780084580546,43.57,73470.07,0.0,0.98472,1e-05,2.34124]
[1780084582558,43.56,73469.12,0.0,0.98471,1e-05,2.34249]
[1780084587593,43.56,73467.94,0.0,0.9847,1e-05,2.34334]
[1780084592628,43.55,73468.2,0.0,0.98473,1e-05,2.33965]
[1780084597665,43.55,73465.5,0.0,0.9847,1e-05,2.34335]
[1780084600684,43.54,73472.54,0.0,0.98481,1e-05,2.32931]
[1780084601692,43.54,73475.34,0.0,0.98485,1e-05,2.32382]
[1780084603707,43.54,73478.82,0.0,0.9849,1e-05,2.31686]
[1780084608779,43.54,73472.59,0.0,0.98482,1e-05,2.32737]
[1780084610790,43.53,73467.97,0.0,0.98476,1e-05,2.33552]
[1780084613810,43.53,73460.14,0.0,0.98465,1e-05,2.34947]
[1780084614817,43.53,73445.39,0.0,0.98444,1e-05,2.37713]
[1780084615826,43.53,73441.97,0.0,0.98439,1e-05,2.38331]
[1780084620860,43.52,73445.12,0.0,0.98445,1e-05,2.37564]
[1780084624889,43.52,73437.45,0.0,0.98434,1e-05,2.38893]
[1780084625894,43.52,73432.1,0.0,0.98427,1e-05,2.39883]
[1780084627908,43.51,73430.38,0.0,0.98425,1e-05,2.40139]
[1780084632302,43.51,73448.83,0.0,0.98453,1e-05,2.36435]
[1780084633950,43.5,73451.58,0.0,0.98458,1e-05,2.35883]
[1780084638986,43.5,73450.37,0.0,0.98457,1e-05,2.35965]
[1780084645030,43.49,73452.98,0.0,0.98462,1e-05,2.35297]
[1780084650063,43.49,73452.23,0.0,0.98462,1e-05,2.35296]
[1780084655099,43.48,73451.12,0.0,0.98463,1e-05,2.35181]
[1780084661141,43.47,73451.55,0.0,0.98465,1e-05,2.34933]
[1780084666175,43.47,73451.46,0.0,0.98466,1e-05,2.34816]
[1780084671210,43.46,73448.27,0.0,0.98462,1e-05,2.35281]
[1780084676245,43.46,73446.51,0.0,0.9846,1e-05,2.35477]
[1780084681281,43.45,73440.7,0.0,0.98453,1e-05,2.36442]
[1780084682652,43.45,73446.98,0.0,0.98463,1e-05,2.35195]
[1780084685317,43.45,73437.13,0.0,0.98448,1e-05,2.37011]
[1780084686325,43.44,73429.0,0.0,0.98437,1e-05,2.385]
[1780084691360,43.44,73425.42,0.0,0.98433,1e-05,2.39019]
[1780084696396,43.43,73428.55,0.0,0.98439,1e-05,2.38253]
[1780084701429,43.42,73431.44,0.0,0.98444,1e-05,2.37541]
[1780084706464,43.42,73434.12,0.0,0.98449,1e-05,2.36871]
[1780084711500,43.41,73435.87,0.0,0.98454,1e-05,2.36201]
[1780084714520,43.41,73442.63,0.0,0.98465,1e-05,2.34829]
[1780084716535,43.41,73445.58,0.0,0.9847,1e-05,2.34217]
[1780084721569,43.4,73445.09,0.0,0.9847,1e-05,2.34177]
[1780084726605,43.4,73445.35,0.0,0.98471,1e-05,2.33997]
[1780084731639,43.39,73448.12,0.0,0.98476,1e-05,2.33346]
[1780084736674,43.39,73447.84,0.0,0.98477,1e-05,2.33276]
[1780084741712,43.38,73441.2,0.0,0.98468,1e-05,2.34403]
[1780084745741,43.38,73446.53,0.0,0.98477,1e-05,2.33293]
[1780084750776,43.37,73448.13,0.0,0.9848,1e-05,2.32873]
[1780084755810,43.37,73450.39,0.0,0.98484,1e-05,2.32331]
[1780084760846,43.36,73448.59,0.0,0.98482,1e-05,2.32555]
[1780084765880,43.36,73444.75,0.0,0.98478,1e-05,2.33161]
[1780084770916,43.35,73446.76,0.0,0.98481,1e-05,2.32667]
[1780084772929,43.35,73444.09,0.0,0.98479,1e-05,2.32941]
[1780084777965,43.35,73443.48,0.0,0.98479,1e-05,2.32939]
[1780084783000,43.34,73438.85,0.0,0.98473,1e-05,2.33693]
[1780084786023,43.34,73444.21,0.0,0.98482,1e-05,2.32612]
[1780084791058,43.33,73440.85,0.0,0.98478,1e-05,2.33134]
[1780084796091,43.33,73443.93,0.0,0.98483,1e-05,2.3244]
[1780084797100,43.33,73451.26,0.0,0.98494,1e-05,2.31025]
[1780084799113,43.33,73437.88,0.0,0.98475,1e-05,2.33518]
[1780084800144,43.33,73425.42,0.0,0.98456,1e-05,2.35879]
[1780084801153,43.33,73424.91,0.0,0.98456,1e-05,2.35952]
[1780084802152,43.33,73433.76,0.0,0.98469,1e-05,2.34273]
[1780084803555,43.32,73448.75,0.0,0.98491,1e-05,2.31398]
[1780084805210,43.32,73448.68,0.0,0.98491,1e-05,2.31371]
[1780084810244,43.32,73448.51,0.0,0.98492,1e-05,2.3131]
[1780084815276,43.31,73455.52,0.0,0.98502,1e-05,2.29908]
[1780084820323,43.31,73460.7,0.0,0.9851,1e-05,2.28868]
[1780084825353,43.31,73463.52,0.0,0.98515,1e-05,2.28275]
[1780084830389,43.31,73464.32,0.0,0.98517,1e-05,2.28063]
[1780084833792,43.3,73469.82,0.0,0.98526,1e-05,2.26829]
[1780084836432,43.3,73475.4,0.0,0.98534,1e-05,2.25768]
[1780084841471,43.3,73476.45,0.0,0.98536,1e-05,2.2553]
[1780084846501,43.3,73476.9,0.0,0.98537,1e-05,2.25398]
[1780084851536,43.3,73479.07,0.0,0.9854,1e-05,2.24951]
[1780084856571,43.3,73479.86,0.0,0.98542,1e-05,2.24758]
[1780084861606,43.29,73481.12,0.0,0.98544,1e-05,2.24478]
[1780084864003,43.29,73487.65,0.0,0.98553,1e-05,2.23259]
[1780084869662,43.29,73487.8,0.0,0.98554,1e-05,2.23193]
[1780084874696,43.29,73489.88,0.0,0.98557,1e-05,2.22777]
[1780084879732,43.29,73490.09,0.0,0.98557,1e-05,2.22703]
[1780084884769,43.29,73485.53,0.0,0.98551,1e-05,2.23494]
[1780084889801,43.28,73484.01,0.0,0.9855,1e-05,2.23727]
[1780084892822,43.28,73489.28,0.0,0.98558,1e-05,2.22564]
[1780084897857,43.28,73486.47,0.0,0.98555,1e-05,2.23038]
[1780084900880,43.28,73495.46,0.0,0.98567,1e-05,2.21385]
[1780084902894,43.28,73500.33,0.0,0.98574,1e-05,2.20497]
[1780084907929,43.28,73499.85,0.0,0.98573,1e-05,2.20568]
[1780084912964,43.28,73496.08,0.0,0.98568,1e-05,2.21234]
[1780084917998,43.28,73493.81,0.0,0.98565,1e-05,2.21624]
[1780084919006,43.28,73488.19,0.0,0.98558,1e-05,2.2264]
[1780084920030,43.28,73484.27,0.0,0.98552,1e-05,2.23348]
[1780084923047,43.28,73481.65,0.0,0.98549,1e-05,2.23803]
[1780084925061,43.28,73486.83,0.0,0.98556,1e-05,2.22835]
[1780084930100,43.27,73489.99,0.0,0.98561,1e-05,2.22229]
[1780084935130,43.27,73489.18,0.0,0.9856,1e-05,2.22345]
[1780084940166,43.27,73484.77,0.0,0.98554,1e-05,2.23111]
[1780084945201,43.27,73482.56,0.0,0.98551,1e-05,2.23475]
[1780084950236,43.27,73480.53,0.0,0.98549,1e-05,2.23806]
[1780084951242,43.27,73475.1,0.0,0.98542,1e-05,2.24612]
[1780084956278,43.27,73475.88,0.0,0.98544,1e-05,2.24419]
[1780084959302,43.26,73468.28,0.0,0.98533,1e-05,2.25783]
[1780084961315,43.26,73461.57,0.0,0.98524,1e-05,2.26993]
[1780084965343,43.26,73466.4,0.0,0.98531,1e-05,2.2605]
[1780084970379,43.26,73465.65,0.0,0.98531,1e-05,2.26128]
[1780084975413,43.26,73465.23,0.0,0.9853,1e-05,2.26148]
[1780084980448,43.25,73462.02,0.0,0.98526,1e-05,2.26681]
[1780084984854,43.25,73468.43,0.0,0.98536,1e-05,2.2545]
[1780084986495,43.25,73470.19,0.0,0.98538,1e-05,2.25105]
[1780084991529,43.25,73468.22,0.0,0.98536,1e-05,2.25428]
[1780084994926,43.25,73457.81,0.0,0.98521,1e-05,2.27307]
[1780084996563,43.25,73454.01,0.0,0.98516,1e-05,2.27986]
[1780085001599,43.24,73455.08,0.0,0.98518,1e-05,2.27716]
[1780085006633,43.24,73458.04,0.0,0.98523,1e-05,2.27098]
[1780085011669,43.24,73461.67,0.0,0.9853,1e-05,2.26187]
[1780085016703,43.24,73463.02,0.0,0.98532,1e-05,2.25883]
[1780085021741,43.23,73453.4,0.0,0.98519,1e-05,2.27605]
[1780085022746,43.23,73448.35,0.0,0.98512,1e-05,2.28529]
[1780085025144,43.23,73446.49,0.0,0.98509,1e-05,2.28844]
[1780085028791,43.23,73448.81,0.0,0.98513,1e-05,2.28351]
[1780085033826,43.23,73448.9,0.0,0.98514,1e-05,2.28262]
[1780085038862,43.22,73449.66,0.0,0.98515,1e-05,2.2805]
[1780085043898,43.22,73447.35,0.0,0.98513,1e-05,2.2841]
[1780085045284,43.22,73437.75,0.0,0.98499,1e-05,2.30186]
[1780085045913,43.22,73437.75,0.0,0.98499,1e-05,2.30169]
[1780085050974,43.22,73440.52,0.0,0.98504,1e-05,2.29566]
[1780085051983,43.22,73435.28,0.0,0.98496,1e-05,2.30529]
[1780085052978,43.21,73430.75,0.0,0.9849,1e-05,2.3136]
[1780085055354,43.21,73429.33,0.0,0.98488,1e-05,2.31587]
[1780085057006,43.21,73435.05,0.0,0.98497,1e-05,2.30472]
[1780085058012,43.21,73438.22,0.0,0.98501,1e-05,2.2986]
[1780085063048,43.21,73438.87,0.0,0.98503,1e-05,2.2965]
[1780085065063,43.21,73433.5,0.0,0.98495,1e-05,2.30619]
[1780085069093,43.18,73439.64,0.0,0.9851,1e-05,2.2875]
[1780085071105,43.18,73444.37,0.0,0.98518,1e-05,2.27661]
[1780085076139,43.17,73450.45,0.0,0.98527,1e-05,2.26468]
[1780085078153,43.17,73454.38,0.0,0.98533,1e-05,2.2572]
[1780085081173,43.17,73461.21,0.0,0.98543,1e-05,2.24433]
[1780085083189,43.17,73466.55,0.0,0.9855,1e-05,2.2344]
[1780085088227,43.17,73468.38,0.0,0.98553,1e-05,2.23074]
[1780085093259,43.17,73474.28,0.0,0.98562,1e-05,2.21927]
[1780085098296,43.16,73479.3,0.0,0.9857,1e-05,2.20887]
[1780085100309,43.16,73483.7,0.0,0.98576,1e-05,2.20081]
[1780085105346,43.16,73487.17,0.0,0.98581,1e-05,2.19455]
[1780085106355,43.16,73481.61,0.0,0.98573,1e-05,2.20468]
[1780085107361,43.16,73480.65,0.0,0.98572,1e-05,2.20639]
[1780085112404,43.16,73486.44,0.0,0.9858,1e-05,2.19591]
[1780085117431,43.16,73486.15,0.0,0.98579,1e-05,2.19647]
[1780085122468,43.16,73486.46,0.0,0.9858,1e-05,2.19596]
[1780085127502,43.16,73486.14,0.0,0.98579,1e-05,2.19658]
[1780085132537,43.16,73486.06,0.0,0.9858,1e-05,2.19502]
[1780085137573,43.16,73485.2,0.0,0.98579,1e-05,2.19661]
[1780085139586,43.16,73477.9,0.0,0.98569,1e-05,2.20982]
[1780085140594,43.16,73472.79,0.0,0.98562,1e-05,2.21907]
[1780085145995,43.16,73474.17,0.0,0.98564,1e-05,2.21639]
[1780085149656,43.16,73481.92,0.0,0.98575,1e-05,2.20219]
[1780085150663,43.16,73485.97,0.0,0.9858,1e-05,2.19486]
[1780085152679,43.16,73487.38,0.0,0.98582,1e-05,2.19233]
[1780085156078,43.16,73500.11,0.0,0.986,1e-05,2.1695]
[1780085157713,43.16,73512.69,0.0,0.98617,1e-05,2.14727]
[1780085158720,43.16,73520.51,0.0,0.98627,1e-05,2.13353]
[1780085159727,43.16,73522.36,0.0,0.98629,1e-05,2.13037]
[1780085164763,43.16,73520.95,0.0,0.98627,1e-05,2.13339]
[1780085170806,43.17,73523.1,0.0,0.98629,1e-05,2.13023]
[1780085176220,43.17,73523.39,0.0,0.98629,1e-05,2.13026]
[1780085179879,43.17,73512.37,0.0,0.98614,1e-05,2.15017]
[1780085180883,43.17,73506.45,0.0,0.98606,1e-05,2.16076]
[1780085182891,43.17,73505.59,0.0,0.98605,1e-05,2.1624]
[1780085187925,43.17,73505.05,0.0,0.98604,1e-05,2.16363]
[1780085192960,43.17,73499.11,0.0,0.98597,1e-05,2.17318]
[1780085197995,43.18,73496.72,0.0,0.98593,1e-05,2.1784]
[1780085203031,43.18,73496.67,0.0,0.98592,1e-05,2.17863]
[1780085209073,43.18,73498.77,0.0,0.98595,1e-05,2.17505]
[1780085213100,43.18,73503.8,0.0,0.98602,1e-05,2.16621]
[1780085215115,43.19,73509.34,0.0,0.98609,1e-05,2.15737]
[1780085219152,43.19,73515.54,0.0,0.98616,1e-05,2.14775]
[1780085224180,43.19,73519.57,0.0,0.98621,1e-05,2.14104]
[1780085229216,43.19,73520.44,0.0,0.98622,1e-05,2.13996]
[1780085234250,43.2,73519.42,0.0,0.9862,1e-05,2.14224]
[1780085239285,43.2,73520.33,0.0,0.98621,1e-05,2.14108]
[1780085244320,43.2,73518.93,0.0,0.98619,1e-05,2.14398]
[1780085250363,43.2,73519.14,0.0,0.98619,1e-05,2.1441]
[1780085255397,43.2,73519.63,0.0,0.9862,1e-05,2.14192]
[1780085260433,43.21,73517.89,0.0,0.98618,1e-05,2.14539]
[1780085265468,43.21,73517.81,0.0,0.98617,1e-05,2.1459]
[1780085270503,43.21,73516.25,0.0,0.98615,1e-05,2.14903]
[1780085272517,43.21,73503.96,0.0,0.98598,1e-05,2.17103]
[1780085273524,43.21,73503.28,0.0,0.98597,1e-05,2.17227]
[1780085278563,43.21,73505.4,0.0,0.986,1e-05,2.16866]
[1780085283599,43.21,73510.64,0.0,0.98607,1e-05,2.15953]
[1780085287008,43.21,73517.47,0.0,0.98616,1e-05,2.14765]
[1780085288630,43.21,73524.53,0.0,0.98625,1e-05,2.13525]
[1780085289636,43.21,73524.74,0.0,0.98626,1e-05,2.13498]
[1780085293666,43.21,73531.17,0.0,0.98634,1e-05,2.1241]
[1780085295679,43.22,73543.73,0.0,0.9865,1e-05,2.10239]
[1780085297081,43.22,73549.69,0.0,0.98658,1e-05,2.0922]
[1780085297700,43.22,73549.69,0.0,0.98658,1e-05,2.09238]
[1780085298708,43.22,73554.92,0.0,0.98664,1e-05,2.0835]
[1780085300722,43.22,73558.84,0.0,0.98669,1e-05,2.07713]
[1780085305756,43.22,73559.52,0.0,0.98669,1e-05,2.077]
[1780085310792,43.23,73559.16,0.0,0.98668,1e-05,2.07869]
[1780085315826,43.23,73560.04,0.0,0.98669,1e-05,2.0768]
[1780085320862,43.24,73566.78,0.0,0.98677,1e-05,2.0661]
[1780085322876,43.24,73571.64,0.0,0.98683,1e-05,2.05847]
[1780085327920,43.25,73575.01,0.0,0.98687,1e-05,2.05394]
[1780085332945,43.25,73576.35,0.0,0.98687,1e-05,2.05289]
[1780085337982,43.26,73577.97,0.0,0.98689,1e-05,2.05136]
[1780085343022,43.26,73566.13,0.0,0.98673,1e-05,2.07263]
[1780085344025,43.26,73543.45,0.0,0.98643,1e-05,2.11237]
[1780085345033,43.26,73535.68,0.0,0.98632,1e-05,2.12611]
[1780085346041,43.26,73534.08,0.0,0.9863,1e-05,2.12904]
[1780085352081,43.27,73534.16,0.0,0.9863,1e-05,2.12957]
[1780085357509,43.27,73534.59,0.0,0.9863,1e-05,2.12936]
[1780085362152,43.27,73540.11,0.0,0.98637,1e-05,2.12022]
[1780085364166,43.27,73543.05,0.0,0.9864,1e-05,2.11533]
[1780085366180,43.27,73548.56,0.0,0.98647,1e-05,2.10599]
[1780085371216,43.28,73549.59,0.0,0.98649,1e-05,2.10324]
[1780085377647,43.28,73552.38,0.0,0.98652,1e-05,2.09928]
[1780085384307,43.29,73550.94,0.0,0.9865,1e-05,2.10281]
[1780085389343,43.29,73552.21,0.0,0.98651,1e-05,2.10131]
[1780085391358,43.29,73557.0,0.0,0.98657,1e-05,2.09329]
[1780085393370,43.29,73562.56,0.0,0.98664,1e-05,2.08401]
[1780085398409,43.3,73563.71,0.0,0.98665,1e-05,2.08291]
[1780085402433,43.3,73558.7,0.0,0.98658,1e-05,2.09225]
[1780085407468,43.3,73557.65,0.0,0.98656,1e-05,2.09486]
[1780085412504,43.3,73556.39,0.0,0.98653,1e-05,2.09781]
[1780085417538,43.31,73556.36,0.0,0.98653,1e-05,2.09861]
[1780085422585,43.31,73544.2,0.0,0.98636,1e-05,2.12052]
[1780085423586,43.31,73537.1,0.0,0.98627,1e-05,2.13309]
[1780085424593,43.31,73537.35,0.0,0.98627,1e-05,2.13274]
[1780085429629,43.31,73534.19,0.0,0.98622,1e-05,2.13873]
[1780085434663,43.32,73537.02,0.0,0.98627,1e-05,2.1325]
[1780085438690,43.32,73542.65,0.0,0.98634,1e-05,2.12304]
[1780085443725,43.32,73544.05,0.0,0.98636,1e-05,2.12121]
[1780085448761,43.32,73546.19,0.0,0.98638,1e-05,2.11807]
[1780085450776,43.32,73551.11,0.0,0.98644,1e-05,2.10976]
[1780085452790,43.33,73563.17,0.0,0.9866,1e-05,2.08913]
[1780085453796,43.33,73565.44,0.0,0.98663,1e-05,2.08539]
[1780085455814,43.33,73570.85,0.0,0.98669,1e-05,2.07646]
[1780085456818,43.33,73581.55,0.0,0.98683,1e-05,2.05833]
[1780085458220,43.34,73589.84,0.0,0.98692,1e-05,2.04674]
[1780085463868,43.35,73591.92,0.0,0.98694,1e-05,2.04445]
[1780085466887,43.35,73586.26,0.0,0.98686,1e-05,2.05483]
[1780085468289,43.35,73586.28,0.0,0.98685,1e-05,2.05527]
[1780085473935,43.36,73586.22,0.0,0.98684,1e-05,2.05654]
[1780085478972,43.36,73584.73,0.0,0.98682,1e-05,2.06024]
[1780085484009,43.37,73583.38,0.0,0.98679,1e-05,2.06388]
[1780085489040,43.37,73579.67,0.0,0.98673,1e-05,2.07128]
[1780085494076,43.38,73583.94,0.0,0.98679,1e-05,2.06336]
[1780085499110,43.38,73586.17,0.0,0.98681,1e-05,2.06068]
[1780085504147,43.39,73586.22,0.0,0.9868,1e-05,2.06174]
[1780085508570,43.39,73579.91,0.0,0.98672,1e-05,2.07346]
[1780085510190,43.39,73580.27,0.0,0.98672,1e-05,2.07329]
[1780085515225,43.4,73572.9,0.0,0.98661,1e-05,2.087]
[1780085517239,43.4,73570.29,0.0,0.98658,1e-05,2.09187]
[1780085523281,43.4,73571.1,0.0,0.98658,1e-05,2.09157]
[1780085525294,43.4,73564.87,0.0,0.9865,1e-05,2.10271]
[1780085526303,43.4,73557.83,0.0,0.9864,1e-05,2.11511]
[1780085527313,43.4,73557.71,0.0,0.9864,1e-05,2.11546]
[1780085528711,43.41,73552.28,0.0,0.98633,1e-05,2.12508]
[1780085530329,43.41,73550.9,0.0,0.98631,1e-05,2.12774]
[1780085535365,43.41,73552.87,0.0,0.98633,1e-05,2.1249]
[1780085540399,43.41,73545.28,0.0,0.98622,1e-05,2.13881]
[1780085543420,43.41,73544.37,0.0,0.98621,1e-05,2.1407]
[1780085548853,43.42,73546.83,0.0,0.98624,1e-05,2.13689]
[1780085554508,43.42,73545.76,0.0,0.98623,1e-05,2.13769]
[1780085559534,43.42,73549.69,0.0,0.98628,1e-05,2.13137]
[1780085564571,43.42,73551.09,0.0,0.98629,1e-05,2.12954]
[1780085569606,43.43,73551.31,0.0,0.98629,1e-05,2.12979]
[1780085574641,43.43,73551.75,0.0,0.98629,1e-05,2.12963]
[1780085578669,43.43,73546.59,0.0,0.98622,1e-05,2.13915]
[1780085583704,43.43,73544.31,0.0,0.98618,1e-05,2.14369]
[1780085588739,43.43,73544.29,0.0,0.98618,1e-05,2.1442]
[1780085589746,43.43,73538.87,0.0,0.98611,1e-05,2.15385]
[1780085590753,43.44,73537.0,0.0,0.98608,1e-05,2.15723]
[1780085595787,43.44,73541.46,0.0,0.98614,1e-05,2.14974]
[1780085600822,43.44,73540.93,0.0,0.98613,1e-05,2.15109]
[1780085605857,43.44,73540.83,0.0,0.98612,1e-05,2.15168]
[1780085610894,43.44,73537.09,0.0,0.98607,1e-05,2.15869]
[1780085612912,43.44,73534.35,0.0,0.98604,1e-05,2.16194]
[1780085617947,43.44,73535.39,0.0,0.98605,1e-05,2.16044]
[1780085622987,43.45,73535.07,0.0,0.98605,1e-05,2.16135]
[1780085626007,43.45,73528.76,0.0,0.98596,1e-05,2.17275]
[1780085631043,43.45,73530.96,0.0,0.98599,1e-05,2.1691]
[1780085633057,43.45,73536.68,0.0,0.98606,1e-05,2.15908]
[1780085634065,43.45,73543.72,0.0,0.98616,1e-05,2.14672]
[1780085635075,43.45,73547.54,0.0,0.98621,1e-05,2.14009]
[1780085640107,43.45,73550.59,0.0,0.98625,1e-05,2.13526]
[1780085641114,43.45,73557.43,0.0,0.98634,1e-05,2.1234]
[1780085642123,43.45,73559.73,0.0,0.98636,1e-05,2.11953]
[1780085645143,43.45,73564.52,0.0,0.98642,1e-05,2.11163]
[1780085650177,43.46,73565.01,0.0,0.98643,1e-05,2.11155]
[1780085656219,43.46,73565.98,0.0,0.98643,1e-05,2.11082]
[1780085661254,43.46,73563.1,0.0,0.98639,1e-05,2.11659]
[1780085666290,43.47,73561.7,0.0,0.98636,1e-05,2.11974]
[1780085671324,43.47,73561.94,0.0,0.98637,1e-05,2.11845]
[1780085676359,43.47,73560.17,0.0,0.98634,1e-05,2.12227]
[1780085681393,43.48,73558.43,0.0,0.98631,1e-05,2.12596]
[1780085686429,43.48,73558.61,0.0,0.98631,1e-05,2.12631]
[1780085689857,43.48,73553.54,0.0,0.98624,1e-05,2.13557]
[1780085695492,43.48,73553.53,0.0,0.98624,1e-05,2.13631]
[1780085700526,43.49,73555.7,0.0,0.98626,1e-05,2.13313]
[1780085702550,43.49,73547.76,0.0,0.98615,1e-05,2.14719]
[1780085703556,43.49,73544.29,0.0,0.98611,1e-05,2.15353]
[1780085708594,43.49,73544.56,0.0,0.98611,1e-05,2.15348]
[1780085713626,43.49,73543.99,0.0,0.98609,1e-05,2.15491]
[1780085718662,43.49,73539.37,0.0,0.98603,1e-05,2.16348]
[1780085720098,43.49,73546.58,0.0,0.98613,1e-05,2.1508]
[1780085721683,43.5,73546.69,0.0,0.98613,1e-05,2.15077]
[1780085726717,43.5,73543.49,0.0,0.98608,1e-05,2.15682]
[1780085728733,43.5,73553.19,0.0,0.98621,1e-05,2.13987]
[1780085729739,43.5,73559.25,0.0,0.98629,1e-05,2.12936]
[1780085730745,43.5,73562.9,0.0,0.98634,1e-05,2.1231]
[1780085735781,43.5,73560.2,0.0,0.98631,1e-05,2.12673]
[1780085740815,43.5,73563.31,0.0,0.98634,1e-05,2.12191]
[1780085745851,43.51,73561.8,0.0,0.98632,1e-05,2.12519]
[1780085750885,43.51,73562.72,0.0,0.98633,1e-05,2.12422]
[1780085752899,43.51,73557.29,0.0,0.98625,1e-05,2.13398]
[1780085754915,43.51,73554.68,0.0,0.98622,1e-05,2.13878]
[1780085760956,43.51,73556.01,0.0,0.98623,1e-05,2.1371]
[1780085765993,43.52,73548.25,0.0,0.98612,1e-05,2.15131]
[1780085767001,43.52,73536.43,0.0,0.98596,1e-05,2.1723]
[1780085768010,43.52,73527.25,0.0,0.98584,1e-05,2.18871]
[1780085769014,43.52,73524.65,0.0,0.9858,1e-05,2.19339]
[1780085773043,43.52,73529.92,0.0,0.98587,1e-05,2.18403]
[1780085778079,43.52,73533.3,0.0,0.98592,1e-05,2.17815]
[1780085783121,43.52,73525.88,0.0,0.98581,1e-05,2.19154]
[1780085788150,43.52,73522.44,0.0,0.98577,1e-05,2.19767]
[1780085793184,43.52,73521.67,0.0,0.98577,1e-05,2.19727]
[1780085798219,43.52,73521.9,0.0,0.98577,1e-05,2.19684]
[1780085803254,43.52,73524.15,0.0,0.9858,1e-05,2.19282]
[1780085808290,43.52,73528.69,0.0,0.98586,1e-05,2.18478]
[1780085813325,43.52,73527.61,0.0,0.98585,1e-05,2.1868]
[1780085818361,43.52,73529.29,0.0,0.98587,1e-05,2.18388]
[1780085823396,43.52,73524.72,0.0,0.98581,1e-05,2.19212]
[1780085826418,43.52,73518.81,0.0,0.98573,1e-05,2.20271]
[1780085828435,43.52,73517.12,0.0,0.9857,1e-05,2.20569]
[1780085833487,43.52,73510.46,0.0,0.98561,1e-05,2.21758]
[1780085835480,43.52,73504.51,0.0,0.98553,1e-05,2.22829]
[1780085836490,43.52,73501.61,0.0,0.98549,1e-05,2.23349]
[1780085837495,43.52,73502.22,0.0,0.9855,1e-05,2.23232]
[1780085839508,43.52,73510.46,0.0,0.98561,1e-05,2.21724]
[1780085840942,43.52,73515.96,0.0,0.98569,1e-05,2.20721]
[1780085843540,43.52,73520.85,0.0,0.98576,1e-05,2.19832]
[1780085846559,43.52,73511.54,0.0,0.98563,1e-05,2.21498]
[1780085847565,43.52,73508.51,0.0,0.98559,1e-05,2.22039]
[1780085852601,43.51,73511.05,0.0,0.98564,1e-05,2.21373]
[1780085857635,43.51,73511.33,0.0,0.98564,1e-05,2.21296]
[1780085862672,43.51,73514.31,0.0,0.98569,1e-05,2.20736]
[1780085867707,43.51,73515.52,0.0,0.98571,1e-05,2.20496]
[1780085872744,43.51,73516.93,0.0,0.98573,1e-05,2.20221]
[1780085877779,43.51,73518.56,0.0,0.98575,1e-05,2.19911]
[1780085882815,43.51,73519.16,0.0,0.98576,1e-05,2.19786]
[1780085887854,43.51,73516.59,0.0,0.98573,1e-05,2.20231]
[1780085892887,43.51,73513.53,0.0,0.98569,1e-05,2.20758]
[1780085897922,43.51,73513.01,0.0,0.98568,1e-05,2.20826]
[1780085902958,43.51,73513.01,0.0,0.98568,1e-05,2.208]
[1780085909000,43.5,73513.05,0.0,0.98569,1e-05,2.2076]
[1780085916049,43.5,73511.25,0.0,0.98567,1e-05,2.20872]
[1780085921083,43.5,73509.39,0.0,0.98565,1e-05,2.21185]
[1780085924107,43.5,73516.88,0.0,0.98575,1e-05,2.19826]
[1780085925114,43.5,73526.86,0.0,0.98589,1e-05,2.18039]
[1780085926119,43.5,73529.7,0.0,0.98593,1e-05,2.17535]
[1780085929140,43.5,73541.58,0.0,0.98609,1e-05,2.15438]
[1780085930155,43.5,73545.86,0.0,0.98615,1e-05,2.14689]
[1780085931178,43.5,73550.09,0.0,0.9862,1e-05,2.13961]
[1780085933187,43.5,73556.63,0.0,0.98629,1e-05,2.12836]
[1780085936210,43.5,73563.4,0.0,0.98637,1e-05,2.1169]
[1780085941247,43.51,73565.12,0.0,0.98639,1e-05,2.11457]
[1780085943261,43.51,73572.97,0.0,0.98649,1e-05,2.10123]
[1780085945276,43.51,73580.41,0.0,0.98659,1e-05,2.08872]
[1780085950311,43.51,73579.49,0.0,0.98657,1e-05,2.09114]
[1780085955345,43.52,73580.37,0.0,0.98657,1e-05,2.09048]
[1780085959377,43.52,73574.53,0.0,0.98649,1e-05,2.10124]
[1780085960382,43.53,73569.66,0.0,0.98642,1e-05,2.11108]
[1780085962397,43.53,73564.06,0.0,0.98634,1e-05,2.12106]
[1780085965419,43.53,73557.76,0.0,0.98626,1e-05,2.13238]
[1780085967433,43.53,73552.02,0.0,0.98618,1e-05,2.14261]
[1780085970453,43.53,73546.82,0.0,0.98611,1e-05,2.15196]
[1780085975488,43.53,73546.04,0.0,0.98611,1e-05,2.15194]
[1780085980525,43.53,73546.61,0.0,0.98611,1e-05,2.15129]
[1780085981937,43.53,73556.83,0.0,0.98625,1e-05,2.13343]
[1780085982537,43.53,73556.83,0.0,0.98625,1e-05,2.13353]
[1780085984553,43.54,73563.68,0.0,0.98634,1e-05,2.12178]
[1780085989587,43.54,73564.97,0.0,0.98635,1e-05,2.12013]
[1780085994622,43.54,73567.88,0.0,0.98638,1e-05,2.11569]
[1780085999659,43.54,73567.86,0.0,0.98638,1e-05,2.11633]
[1780086004697,43.55,73565.95,0.0,0.98635,1e-05,2.12024]
[1780086006711,43.55,73571.38,0.0,0.98642,1e-05,2.11103]
[1780086007715,43.55,73576.7,0.0,0.98649,1e-05,2.10194]
[1780086009730,43.55,73579.64,0.0,0.98652,1e-05,2.09715]
[1780086014764,43.55,73582.4,0.0,0.98655,1e-05,2.09317]
[1780086019800,43.56,73584.68,0.0,0.98658,1e-05,2.09009]
[1780086024840,43.56,73585.77,0.0,0.98658,1e-05,2.08911]
[1780086029873,43.56,73584.29,0.0,0.98656,1e-05,2.09254]
[1780086034908,43.57,73584.11,0.0,0.98656,1e-05,2.09204]
[1780086039942,43.57,73582.39,0.0,0.98653,1e-05,2.0959]
[1780086044979,43.57,73580.3,0.0,0.9865,1e-05,2.10038]
[1780086050034,43.58,73582.66,0.0,0.98652,1e-05,2.09716]
[1780086052433,43.58,73587.63,0.0,0.98658,1e-05,2.08915]
[1780086058071,43.58,73588.65,0.0,0.98659,1e-05,2.08835]
[1780086063109,43.59,73589.65,0.0,0.98659,1e-05,2.0876]
[1780086068141,43.59,73591.69,0.0,0.98661,1e-05,2.08507]
[1780086074184,43.6,73592.27,0.0,0.98661,1e-05,2.08526]
[1780086079218,43.6,73592.57,0.0,0.98661,1e-05,2.08573]
[1780086084256,43.61,73592.61,0.0,0.9866,1e-05,2.08684]
[1780086089292,43.61,73590.95,0.0,0.98657,1e-05,2.09065]
[1780086094327,43.62,73592.28,0.0,0.98659,1e-05,2.08764]
[1780086099362,43.62,73592.31,0.0,0.98658,1e-05,2.08857]
[1780086105404,43.63,73592.2,0.0,0.98657,1e-05,2.08992]
[1780086110438,43.63,73592.12,0.0,0.98657,1e-05,2.09101]
[1780086115475,43.63,73591.29,0.0,0.98655,1e-05,2.09338]
[1780086120508,43.64,73589.86,0.0,0.98652,1e-05,2.0966]
[1780086127558,43.64,73587.05,0.0,0.98648,1e-05,2.10287]
[1780086133022,43.65,73585.63,0.0,0.98645,1e-05,2.10619]
[1780086138634,43.65,73585.63,0.0,0.98644,1e-05,2.10722]
[1780086143670,43.65,73583.82,0.0,0.98641,1e-05,2.11118]
[1780086148704,43.66,73584.15,0.0,0.98641,1e-05,2.11142]
[1780086153742,43.66,73587.78,0.0,0.98646,1e-05,2.10426]
[1780086155754,43.66,73590.84,0.0,0.9865,1e-05,2.09934]
[1780086160788,43.67,73594.82,0.0,0.98655,1e-05,2.09343]
[1780086164844,43.67,73604.11,0.0,0.98666,1e-05,2.07829]
[1780086165831,43.67,73604.67,0.0,0.98667,1e-05,2.07754]
[1780086168853,43.67,73610.18,0.0,0.98673,1e-05,2.0688]
[1780086173302,43.68,73620.54,0.0,0.98686,1e-05,2.05214]
[1780086174895,43.68,73620.51,0.0,0.98685,1e-05,2.05268]
[1780086179929,43.69,73622.97,0.0,0.98688,1e-05,2.04977]
[1780086183372,43.69,73631.8,0.0,0.98698,1e-05,2.03592]
[1780086188995,43.7,73619.09,0.0,0.98681,1e-05,2.05875]
[1780086190004,43.7,73609.72,0.0,0.98669,1e-05,2.07492]
[1780086191009,43.7,73608.25,0.0,0.98667,1e-05,2.07763]
[1780086196043,43.7,73604.37,0.0,0.98661,1e-05,2.08527]
[1780086198057,43.7,73601.51,0.0,0.98657,1e-05,2.09053]
[1780086203515,43.71,73601.09,0.0,0.98656,1e-05,2.09229]
[1780086208135,43.71,73606.69,0.0,0.98662,1e-05,2.0834]
[1780086213585,43.72,73604.49,0.0,0.9866,1e-05,2.08655]
[1780086219213,43.72,73605.0,0.0,0.9866,1e-05,2.08656]
[1780086223656,43.72,73612.42,0.0,0.98669,1e-05,2.07481]
[1780086229290,43.73,73613.43,0.0,0.98669,1e-05,2.07407]
[1780086234326,43.73,73612.37,0.0,0.98667,1e-05,2.07685]
[1780086239363,43.74,73614.1,0.0,0.98669,1e-05,2.07485]
[1780086242382,43.74,73617.71,0.0,0.98673,1e-05,2.0693]
[1780086247417,43.74,73618.6,0.0,0.98673,1e-05,2.06881]
[1780086252453,43.75,73619.48,0.0,0.98674,1e-05,2.06852]
[1780086258499,43.75,73620.67,0.0,0.98674,1e-05,2.06771]
[1780086263533,43.76,73622.33,0.0,0.98676,1e-05,2.06589]
[1780086268572,43.76,73621.56,0.0,0.98674,1e-05,2.06819]
[1780086271592,43.77,73627.5,0.0,0.98682,1e-05,2.05706]
[1780086273614,43.77,73632.26,0.0,0.98688,1e-05,2.04948]
[1780086279649,43.77,73634.25,0.0,0.98689,1e-05,2.04752]
[1780086284684,43.78,73635.35,0.0,0.9869,1e-05,2.04681]
[1780086286700,43.78,73640.66,0.0,0.98696,1e-05,2.03837]
[1780086289721,43.78,73651.92,0.0,0.9871,1e-05,2.02031]
[1780086290729,43.79,73658.26,0.0,0.98717,1e-05,2.01006]
[1780086295764,43.79,73659.07,0.0,0.98717,1e-05,2.01018]
[1780086301806,43.8,73657.17,0.0,0.98714,1e-05,2.01503]
[1780086304221,43.8,73647.53,0.0,0.98701,1e-05,2.03165]
[1780086304830,43.8,73647.53,0.0,0.98701,1e-05,2.0319]
[1780086309865,43.81,73646.53,0.0,0.98699,1e-05,2.03478]
[1780086314900,43.81,73646.09,0.0,0.98697,1e-05,2.03671]
[1780086319935,43.82,73646.04,0.0,0.98696,1e-05,2.03797]
[1780086324378,43.82,73640.31,0.0,0.98689,1e-05,2.0485]
[1780086330011,43.83,73646.58,0.0,0.98696,1e-05,2.03929]
[1780086335042,43.83,73648.29,0.0,0.98698,1e-05,2.03592]
[1780086339070,43.84,73638.14,0.0,0.98684,1e-05,2.05391]
[1780086340078,43.84,73635.68,0.0,0.98681,1e-05,2.05826]
[1780086343097,43.84,73643.06,0.0,0.9869,1e-05,2.04643]
[1780086352161,43.85,73642.81,0.0,0.98688,1e-05,2.04879]
[1780086356194,43.85,73636.47,0.0,0.9868,1e-05,2.06031]
[1780086363242,43.86,73635.69,0.0,0.98678,1e-05,2.06297]
[1780086364659,43.86,73624.16,0.0,0.98663,1e-05,2.08274]
[1780086366277,43.86,73617.29,0.0,0.98653,1e-05,2.09482]
[1780086367284,43.86,73613.96,0.0,0.98649,1e-05,2.10067]
[1780086369297,43.86,73609.79,0.0,0.98643,1e-05,2.10808]
[1780086372319,43.87,73616.48,0.0,0.98652,1e-05,2.09695]
[1780086374728,43.87,73619.91,0.0,0.98656,1e-05,2.09151]
[1780086380375,43.87,73624.55,0.0,0.98661,1e-05,2.08434]
[1780086383397,43.87,73632.26,0.0,0.98671,1e-05,2.07171]
[1780086388432,43.88,73632.74,0.0,0.98671,1e-05,2.07178]
[1780086393471,43.88,73634.71,0.0,0.98674,1e-05,2.06768]
[1780086398505,43.89,73637.5,0.0,0.98677,1e-05,2.06392]
[1780086403541,43.89,73636.09,0.0,0.98674,1e-05,2.0673]
[1780086408575,43.89,73636.6,0.0,0.98674,1e-05,2.06739]
[1780086414617,43.9,73637.09,0.0,0.98674,1e-05,2.06769]
[1780086420661,43.9,73638.48,0.0,0.98675,1e-05,2.06665]
[1780086425694,43.91,73638.07,0.0,0.98673,1e-05,2.06827]
[1780086430728,43.91,73638.42,0.0,0.98673,1e-05,2.06859]
[1780086435765,43.92,73638.42,0.0,0.98673,1e-05,2.0695]
[1780086441808,43.92,73638.19,0.0,0.98671,1e-05,2.07097]
[1780086446842,43.93,73645.42,0.0,0.9868,1e-05,2.05968]
[1780086450871,43.93,73650.94,0.0,0.98686,1e-05,2.05122]
[1780086455907,43.93,73650.6,0.0,0.98686,1e-05,2.05118]
[1780086461946,43.94,73650.47,0.0,0.98685,1e-05,2.05264]
[1780086466981,43.94,73650.91,0.0,0.98685,1e-05,2.05292]
[1780086472024,43.95,73648.08,0.0,0.98681,1e-05,2.05869]
[1780086477056,43.95,73648.49,0.0,0.9868,1e-05,2.05899]
[1780086479070,43.95,73654.46,0.0,0.98688,1e-05,2.04935]
[1780086482091,43.96,73659.43,0.0,0.98693,1e-05,2.04171]
[1780086487125,43.96,73658.69,0.0,0.98692,1e-05,2.04408]
[1780086491153,43.97,73652.89,0.0,0.98684,1e-05,2.05469]
[1780086496189,43.97,73652.18,0.0,0.98682,1e-05,2.05693]
[1780086501225,43.98,73651.41,0.0,0.9868,1e-05,2.05925]
[1780086504247,43.98,73644.93,0.0,0.98671,1e-05,2.0708]
[1780086505646,43.98,73643.01,0.0,0.98669,1e-05,2.07424]
[1780086512302,43.98,73642.25,0.0,0.98668,1e-05,2.07506]
[1780086515722,43.99,73628.36,0.0,0.9865,1e-05,2.09922]
[1780086516360,43.99,73628.57,0.0,0.9865,1e-05,2.099]
[1780086517338,43.99,73622.74,0.0,0.98642,1e-05,2.10912]
[1780086518344,43.99,73618.19,0.0,0.98636,1e-05,2.11706]
[1780086519351,43.99,73610.71,0.0,0.98626,1e-05,2.13007]
[1780086520359,43.99,73605.07,0.0,0.98619,1e-05,2.13993]
[1780086521366,43.99,73602.99,0.0,0.98616,1e-05,2.14361]
[1780086525792,43.99,73612.5,0.0,0.98628,1e-05,2.12734]
[1780086527409,43.99,73615.69,0.0,0.98633,1e-05,2.12199]
[1780086529422,43.99,73621.32,0.0,0.9864,1e-05,2.11249]
[1780086535862,44.0,73621.27,0.0,0.98639,1e-05,2.11333]
[1780086541510,44.0,73621.26,0.0,0.98639,1e-05,2.11391]
[1780086545932,44.0,73631.89,0.0,0.98652,1e-05,2.09625]
[1780086547554,44.0,73633.08,0.0,0.98653,1e-05,2.09437]
[1780086552588,44.0,73635.12,0.0,0.98656,1e-05,2.09164]
[1780086557623,44.01,73635.63,0.0,0.98656,1e-05,2.09154]
[1780086562659,44.01,73633.04,0.0,0.98652,1e-05,2.09672]
[1780086567695,44.01,73634.53,0.0,0.98653,1e-05,2.0949]
[1780086572729,44.02,73634.99,0.0,0.98654,1e-05,2.09315]
[1780086577765,44.02,73634.33,0.0,0.98653,1e-05,2.09502]
[1780086581792,44.02,73626.47,0.0,0.98642,1e-05,2.10904]
[1780086582799,44.02,73618.98,0.0,0.98632,1e-05,2.12205]
[1780086583807,44.02,73617.27,0.0,0.9863,1e-05,2.1251]
[1780086588842,44.03,73618.55,0.0,0.98631,1e-05,2.12347]
[1780086593877,44.03,73619.9,0.0,0.98633,1e-05,2.12165]
[1780086599919,44.03,73621.74,0.0,0.98635,1e-05,2.1191]
[1780086602940,44.03,73629.67,0.0,0.98645,1e-05,2.10583]
[1780086604956,44.03,73638.52,0.0,0.98656,1e-05,2.091]
[1780086609992,44.04,73637.18,0.0,0.98654,1e-05,2.09406]
[1780086615028,44.04,73638.36,0.0,0.98655,1e-05,2.09276]
[1780086620062,44.04,73641.17,0.0,0.98658,1e-05,2.08876]
[1780086624092,44.05,73660.36,0.0,0.98682,1e-05,2.057]
[1780086625104,44.05,73667.89,0.0,0.98691,1e-05,2.0446]
[1780086627115,44.05,73663.71,0.0,0.98685,1e-05,2.05203]
[1780086632149,44.05,73664.69,0.0,0.98687,1e-05,2.04979]
[1780086637184,44.06,73666.17,0.0,0.98688,1e-05,2.04837]
[1780086642221,44.06,73666.0,0.0,0.98687,1e-05,2.04969]
[1780086647255,44.07,73661.31,0.0,0.9868,1e-05,2.05852]
[1780086650276,44.07,73666.96,0.0,0.98687,1e-05,2.04962]
[1780086655311,44.08,73670.96,0.0,0.98691,1e-05,2.04401]
[1780086658335,44.08,73666.21,0.0,0.98685,1e-05,2.05256]
[1780086665384,44.08,73663.18,0.0,0.9868,1e-05,2.05898]
[1780086670419,44.09,73661.0,0.0,0.98677,1e-05,2.06355]
[1780086675454,44.09,73657.29,0.0,0.98671,1e-05,2.07068]
[1780086680492,44.1,73653.29,0.0,0.98665,1e-05,2.07825]
[1780086685544,44.1,73653.33,0.0,0.98665,1e-05,2.07894]
[1780086691582,44.1,73653.23,0.0,0.98665,1e-05,2.07831]
[1780086697030,44.11,73653.27,0.0,0.98665,1e-05,2.07915]
[1780086702662,44.11,73652.98,0.0,0.98664,1e-05,2.08039]
[1780086707698,44.11,73653.4,0.0,0.98664,1e-05,2.08042]
[1780086712734,44.12,73653.99,0.0,0.98664,1e-05,2.08015]
[1780086717769,44.12,73653.04,0.0,0.98662,1e-05,2.08249]
[1780086723815,44.12,73654.89,0.0,0.98664,1e-05,2.08024]
[1780086725829,44.12,73659.89,0.0,0.9867,1e-05,2.0721]
[1780086729857,44.13,73664.76,0.0,0.98676,1e-05,2.06455]
[1780086734894,44.13,73668.44,0.0,0.9868,1e-05,2.05925]
[1780086739927,44.14,73664.79,0.0,0.98674,1e-05,2.06624]
[1780086745968,44.14,73663.64,0.0,0.98672,1e-05,2.06913]
[1780086749998,44.14,73651.83,0.0,0.98657,1e-05,2.08975]
[1780086752014,44.14,73643.52,0.0,0.98647,1e-05,2.10246]
[1780086753019,44.14,73637.19,0.0,0.98639,1e-05,2.11339]
[1780086754026,44.14,73635.67,0.0,0.98636,1e-05,2.11609]
[1780086759061,44.15,73635.59,0.0,0.98636,1e-05,2.11664]
[1780086764094,44.15,73635.11,0.0,0.98635,1e-05,2.11796]
[1780086769131,44.15,73634.9,0.0,0.98634,1e-05,2.11875]
[1780086775173,44.15,73635.39,0.0,0.98635,1e-05,2.11844]
[1780086780213,44.15,73635.15,0.0,0.98634,1e-05,2.1193]
[1780086782223,44.16,73624.97,0.0,0.98621,1e-05,2.13699]
[1780086783231,44.16,73617.34,0.0,0.98611,1e-05,2.15025]
[1780086788267,44.16,73617.19,0.0,0.9861,1e-05,2.15071]
[1780086793301,44.16,73618.36,0.0,0.98612,1e-05,2.1489]
[1780086797329,44.16,73630.45,0.0,0.98627,1e-05,2.12821]
[1780086798336,44.16,73648.97,0.0,0.98651,1e-05,2.09663]
[1780086801357,44.16,73654.23,0.0,0.98658,1e-05,2.08813]
[1780086806391,44.16,73657.53,0.0,0.98661,1e-05,2.08328]
[1780086811426,44.17,73656.54,0.0,0.98661,1e-05,2.08398]
[1780086816462,44.17,73656.7,0.0,0.9866,1e-05,2.08443]
[1780086820490,44.17,73651.35,0.0,0.98653,1e-05,2.09408]
[1780086823510,44.17,73646.19,0.0,0.98646,1e-05,2.10322]
[1780086828549,44.18,73645.6,0.0,0.98645,1e-05,2.10481]
[1780086833581,44.18,73650.16,0.0,0.9865,1e-05,2.09762]
[1780086838620,44.18,73652.18,0.0,0.98652,1e-05,2.09479]
[1780086844662,44.19,73652.23,0.0,0.98652,1e-05,2.09541]
[1780086849694,44.19,73649.56,0.0,0.98648,1e-05,2.10052]
[1780086854729,44.19,73646.74,0.0,0.98644,1e-05,2.10585]
[1780086859766,44.19,73643.47,0.0,0.9864,1e-05,2.1119]
[1780086864799,44.19,73643.52,0.0,0.98639,1e-05,2.11225]
[1780086866522,44.19,73643.28,0.0,0.98639,1e-05,2.11275]
[1780086871848,44.2,73641.89,0.0,0.98638,1e-05,2.11395]
[1780086878316,44.2,73639.64,0.0,0.98634,1e-05,2.11842]
[1780086883934,44.2,73639.82,0.0,0.98634,1e-05,2.11854]
[1780086888971,44.2,73639.71,0.0,0.98634,1e-05,2.11916]
[1780086894005,44.2,73637.9,0.0,0.98631,1e-05,2.12268]
[1780086899039,44.21,73640.21,0.0,0.98634,1e-05,2.11915]
[1780086903074,44.21,73647.96,0.0,0.98644,1e-05,2.10625]
[1780086906089,44.21,73649.26,0.0,0.98645,1e-05,2.10437]
[1780086911124,44.21,73647.12,0.0,0.98642,1e-05,2.1086]
[1780086913139,44.21,73643.71,0.0,0.98637,1e-05,2.11463]
[1780086919182,44.22,73643.8,0.0,0.98637,1e-05,2.11503]
[1780086924218,44.22,73642.58,0.0,0.98635,1e-05,2.11767]
[1780086929252,44.22,73643.12,0.0,0.98635,1e-05,2.11719]
[1780086934289,44.22,73644.08,0.0,0.98637,1e-05,2.11429]
[1780086939322,44.22,73645.52,0.0,0.98639,1e-05,2.11227]
[1780086945365,44.23,73647.45,0.0,0.98641,1e-05,2.10955]
[1780086950399,44.23,73648.06,0.0,0.98641,1e-05,2.109]
[1780086956441,44.23,73645.25,0.0,0.98637,1e-05,2.11435]
[1780086961501,44.23,73644.63,0.0,0.98636,1e-05,2.11586]
[1780086963493,44.24,73636.34,0.0,0.98625,1e-05,2.13082]
[1780086964500,44.24,73629.97,0.0,0.98616,1e-05,2.14186]
[1780086969535,44.24,73626.32,0.0,0.98611,1e-05,2.14838]
[1780086974570,44.24,73626.79,0.0,0.98612,1e-05,2.14774]
[1780086979605,44.24,73624.26,0.0,0.98608,1e-05,2.15229]
[1780086984640,44.24,73620.68,0.0,0.98604,1e-05,2.15864]
[1780086989675,44.24,73619.7,0.0,0.98602,1e-05,2.16044]
[1780086994709,44.24,73619.58,0.0,0.98603,1e-05,2.15901]
[1780086999164,44.24,73611.82,0.0,0.98593,1e-05,2.17264]
[1780087000753,44.24,73608.57,0.0,0.98588,1e-05,2.17835]
[1780087005791,44.24,73607.52,0.0,0.98587,1e-05,2.18014]
[1780087010826,44.24,73606.65,0.0,0.98586,1e-05,2.18163]
[1780087015860,44.24,73606.25,0.0,0.98585,1e-05,2.18229]
[1780087021903,44.24,73605.59,0.0,0.98584,1e-05,2.18339]
[1780087026938,44.24,73609.88,0.0,0.9859,1e-05,2.17587]
[1780087031973,44.24,73609.21,0.0,0.98589,1e-05,2.17706]
[1780087036005,44.24,73616.21,0.0,0.98599,1e-05,2.16487]
[1780087041044,44.24,73620.66,0.0,0.98604,1e-05,2.15729]
[1780087044069,44.24,73626.83,0.0,0.98612,1e-05,2.1467]
[1780087049516,44.24,73626.24,0.0,0.98611,1e-05,2.14806]
[1780087054137,44.24,73618.62,0.0,0.98602,1e-05,2.1598]
[1780087055143,44.24,73613.03,0.0,0.98595,1e-05,2.16959]
[1780087056150,44.24,73613.77,0.0,0.98596,1e-05,2.16832]
[1780087062192,44.24,73613.77,0.0,0.98596,1e-05,2.16847]
[1780087067227,44.24,73614.99,0.0,0.98597,1e-05,2.16645]
[1780087072261,44.25,73609.54,0.0,0.9859,1e-05,2.17611]
[1780087073270,44.25,73605.59,0.0,0.98584,1e-05,2.18304]
[1780087076289,44.25,73599.07,0.0,0.98576,1e-05,2.19449]
[1780087078303,44.25,73599.76,0.0,0.98577,1e-05,2.19322]
[1780087081328,44.24,73607.08,0.0,0.98587,1e-05,2.18028]
[1780087084345,44.25,73614.38,0.0,0.98596,1e-05,2.16753]
[1780087087366,44.25,73620.23,0.0,0.98604,1e-05,2.1574]
[1780087092401,44.25,73622.8,0.0,0.98607,1e-05,2.15318]
[1780087097436,44.25,73621.29,0.0,0.98605,1e-05,2.15602]
[1780087102472,44.25,73618.08,0.0,0.98601,1e-05,2.16177]
[1780087107508,44.25,73617.95,0.0,0.986,1e-05,2.16213]
[1780087112543,44.25,73613.45,0.0,0.98596,1e-05,2.1683]
[1780087117578,44.25,73613.89,0.0,0.98596,1e-05,2.16761]
[1780087122614,44.25,73613.84,0.0,0.98596,1e-05,2.16775]
[1780087127647,44.25,73616.75,0.0,0.986,1e-05,2.16276]
[1780087132681,44.25,73617.91,0.0,0.98601,1e-05,2.16083]
[1780087136710,44.25,73624.68,0.0,0.9861,1e-05,2.14916]
[1780087141745,44.25,73622.59,0.0,0.98607,1e-05,2.15296]
[1780087146780,44.25,73623.75,0.0,0.98609,1e-05,2.15113]
[1780087150238,44.25,73616.55,0.0,0.98599,1e-05,2.16373]
[1780087155842,44.25,73616.84,0.0,0.98599,1e-05,2.16328]
[1780087160877,44.25,73615.48,0.0,0.98598,1e-05,2.1657]
[1780087165912,44.25,73615.74,0.0,0.98598,1e-05,2.16529]
[1780087170948,44.25,73617.91,0.0,0.98601,1e-05,2.16156]
[1780087175981,44.25,73617.86,0.0,0.98602,1e-05,2.15999]
[1780087181022,44.25,73619.47,0.0,0.98604,1e-05,2.15728]
[1780087190528,44.25,73619.68,0.0,0.98604,1e-05,2.15711]
[1780087198144,44.26,73617.79,0.0,0.98601,1e-05,2.16052]
[1780087203182,44.26,73614.36,0.0,0.98597,1e-05,2.16655]
[1780087208215,44.26,73613.61,0.0,0.98596,1e-05,2.16791]
[1780087210669,44.26,73607.01,0.0,0.98587,1e-05,2.17947]
[1780087216278,44.26,73609.37,0.0,0.9859,1e-05,2.1753]
[1780087225342,44.26,73609.03,0.0,0.9859,1e-05,2.17586]
[1780087229369,44.26,73614.02,0.0,0.98596,1e-05,2.16716]
[1780087235412,44.26,73613.21,0.0,0.98596,1e-05,2.16692]
[1780087240448,44.26,73613.99,0.0,0.98597,1e-05,2.16565]
[1780087249514,44.26,73613.32,0.0,0.98596,1e-05,2.16693]
[1780087254548,44.26,73616.13,0.0,0.986,1e-05,2.16209]
[1780087259584,44.26,73616.85,0.0,0.98601,1e-05,2.16089]
[1780087260600,44.26,73610.26,0.0,0.98592,1e-05,2.17239]
[1780087262616,44.26,73607.27,0.0,0.98588,1e-05,2.17762]
[1780087263617,44.26,73604.16,0.0,0.98584,1e-05,2.18303]
[1780087268653,44.26,73604.38,0.0,0.98584,1e-05,2.18249]
[1780087273687,44.26,73603.85,0.0,0.98584,1e-05,2.18327]
[1780087278721,44.26,73602.34,0.0,0.98582,1e-05,2.18578]
[1780087284764,44.25,73605.74,0.0,0.98586,1e-05,2.1797]
[1780087289799,44.25,73609.62,0.0,0.98592,1e-05,2.17284]
[1780087294833,44.25,73610.35,0.0,0.98594,1e-05,2.16977]
[1780087299869,44.25,73609.75,0.0,0.98593,1e-05,2.17077]
[1780087309938,44.25,73609.37,0.0,0.98592,1e-05,2.17132]
[1780087315983,44.25,73613.69,0.0,0.98598,1e-05,2.16376]
[1780087321443,44.25,73613.66,0.0,0.98598,1e-05,2.16383]
[1780087327060,44.25,73612.84,0.0,0.98597,1e-05,2.16529]
[1780087333103,44.25,73612.76,0.0,0.98597,1e-05,2.16546]
[1780087339145,44.25,73612.18,0.0,0.98596,1e-05,2.1665]
[1780087345197,44.25,73610.66,0.0,0.98594,1e-05,2.16919]
[1780087351656,44.25,73613.25,0.0,0.98599,1e-05,2.16301]
[1780087357276,44.26,73612.13,0.0,0.98597,1e-05,2.16504]
[1780087362311,44.26,73612.39,0.0,0.98597,1e-05,2.16467]
[1780087367346,44.26,73613.27,0.0,0.98598,1e-05,2.16322]
[1780087372380,44.26,73614.47,0.0,0.986,1e-05,2.16121]
[1780087377417,44.26,73613.98,0.0,0.98599,1e-05,2.16214]
[1780087383457,44.26,73613.19,0.0,0.98598,1e-05,2.16359]
[1780087388492,44.26,73613.86,0.0,0.98599,1e-05,2.16248]
[1780087402591,44.26,73615.02,0.0,0.986,1e-05,2.1606]
[1780087407625,44.26,73613.58,0.0,0.98598,1e-05,2.16316]
[1780087412661,44.26,73613.28,0.0,0.98599,1e-05,2.16199]
[1780087417696,44.26,73613.02,0.0,0.98599,1e-05,2.16252]
[1780087422730,44.26,73612.2,0.0,0.98598,1e-05,2.16405]
[1780087427766,44.26,73609.98,0.0,0.98595,1e-05,2.168]
[1780087432800,44.26,73607.34,0.0,0.98591,1e-05,2.17263]
[1780087437835,44.26,73609.16,0.0,0.98593,1e-05,2.1695]
[1780087443879,44.26,73609.47,0.0,0.98594,1e-05,2.16901]
[1780087450928,44.26,73609.21,0.0,0.98593,1e-05,2.16951]
[1780087455963,44.26,73609.58,0.0,0.98594,1e-05,2.16889]
[1780087460998,44.26,73610.25,0.0,0.98595,1e-05,2.16775]
[1780087466032,44.26,73610.31,0.0,0.98595,1e-05,2.16767]
[1780087471067,44.26,73610.9,0.0,0.98597,1e-05,2.16493]
[1780087478117,44.26,73610.74,0.0,0.98596,1e-05,2.16527]
[1780087483151,44.26,73610.14,0.0,0.98596,1e-05,2.16635]
[1780087488186,44.26,73610.43,0.0,0.98596,1e-05,2.16588]
[1780087493225,44.26,73610.81,0.0,0.98596,1e-05,2.16525]
[1780087498257,44.26,73611.26,0.0,0.98597,1e-05,2.16449]
[1780087502729,44.26,73621.91,0.0,0.98611,1e-05,2.14602]
[1780087503291,44.26,73621.6,0.0,0.98611,1e-05,2.14658]
[1780087505306,44.26,73623.44,0.0,0.98613,1e-05,2.14349]
[1780087510343,44.26,73622.26,0.0,0.98611,1e-05,2.14578]
[1780087514371,44.26,73617.2,0.0,0.98604,1e-05,2.15475]
[1780087521420,44.27,73620.88,0.0,0.98609,1e-05,2.1487]
[1780087526453,44.27,73628.45,0.0,0.98619,1e-05,2.13589]
[1780087531488,44.27,73629.28,0.0,0.98621,1e-05,2.1331]
[1780087534631,44.27,73629.73,0.0,0.98621,1e-05,2.13248]
[1780087537530,44.27,73637.67,0.0,0.98631,1e-05,2.11917]
[1780087543009,44.27,73639.86,0.0,0.98634,1e-05,2.11605]
[1780087549620,44.28,73641.2,0.0,0.98635,1e-05,2.11437]
[1780087554657,44.28,73639.88,0.0,0.98633,1e-05,2.11709]
[1780087559692,44.28,73641.82,0.0,0.98635,1e-05,2.11423]
[1780087565736,44.29,73644.42,0.0,0.98637,1e-05,2.11202]
[1780087570768,44.29,73643.17,0.0,0.98635,1e-05,2.11464]
[1780087575804,44.3,73642.2,0.0,0.98632,1e-05,2.11838]
[1780087577817,44.3,73632.88,0.0,0.9862,1e-05,2.13456]
[1780087578825,44.3,73631.64,0.0,0.98618,1e-05,2.13675]
[1780087581846,44.3,73638.48,0.0,0.98627,1e-05,2.12515]
[1780087586884,44.3,73639.94,0.0,0.98629,1e-05,2.123]
[1780087591920,44.31,73645.51,0.0,0.98636,1e-05,2.11219]
[1780087596957,44.31,73646.93,0.0,0.98638,1e-05,2.11022]
[1780087601989,44.31,73646.14,0.0,0.98637,1e-05,2.11203]
[1780087607024,44.31,73646.25,0.0,0.98636,1e-05,2.11229]
[1780087614072,44.31,73644.05,0.0,0.98633,1e-05,2.11665]
[1780087619114,44.32,73648.65,0.0,0.98639,1e-05,2.10922]
[1780087620121,44.32,73655.61,0.0,0.98648,1e-05,2.09749]
[1780087625158,44.32,73657.99,0.0,0.9865,1e-05,2.09408]
[1780087627172,44.32,73651.79,0.0,0.98642,1e-05,2.10485]
[1780087627922,44.32,73651.79,0.0,0.98642,1e-05,2.10485]
[1780087634219,44.32,73649.68,0.0,0.98639,1e-05,2.10915]
[1780087643738,44.33,73651.08,0.0,0.9864,1e-05,2.10771]
[1780087653808,44.33,73648.59,0.0,0.98637,1e-05,2.11127]
[1780087659394,44.34,73648.86,0.0,0.98637,1e-05,2.11141]
[1780087663879,44.34,73638.17,0.0,0.98623,1e-05,2.13013]
[1780087665438,44.34,73636.41,0.0,0.9862,1e-05,2.13329]
[1780087670473,44.34,73636.67,0.0,0.9862,1e-05,2.13314]
[1780087675514,44.34,73638.24,0.0,0.98622,1e-05,2.13075]
[1780087680549,44.34,73639.14,0.0,0.98623,1e-05,2.12951]
[1780087684579,44.34,73636.88,0.0,0.9862,1e-05,2.13362]
[1780087685585,44.34,73642.75,0.0,0.98628,1e-05,2.12359]
[1780087686592,44.34,73646.93,0.0,0.98633,1e-05,2.1165]
[1780087689612,44.34,73651.14,0.0,0.98638,1e-05,2.10957]
[1780087694652,44.35,73652.14,0.0,0.98639,1e-05,2.10836]
[1780087699683,44.35,73653.6,0.0,0.98641,1e-05,2.10639]
[1780087704719,44.35,73651.19,0.0,0.98637,1e-05,2.11101]
[1780087709755,44.35,73649.2,0.0,0.98634,1e-05,2.11488]
[1780087712130,44.35,73650.07,0.0,0.98635,1e-05,2.11349]
[1780087717814,44.36,73643.68,0.0,0.98628,1e-05,2.12333]
[1780087720834,44.36,73640.35,0.0,0.98623,1e-05,2.12926]
[1780087725867,44.36,73639.74,0.0,0.98622,1e-05,2.13063]
[1780087727667,44.36,73640.13,0.0,0.98623,1e-05,2.13003]
[1780087730903,44.36,73630.25,0.0,0.98609,1e-05,2.14731]
[1780087731909,44.36,73627.21,0.0,0.98605,1e-05,2.15261]
[1780087736946,44.36,73627.53,0.0,0.98606,1e-05,2.15217]
[1780087741980,44.36,73629.42,0.0,0.98608,1e-05,2.14901]
[1780087745002,44.36,73623.07,0.0,0.986,1e-05,2.1601]
[1780087749032,44.36,73616.69,0.0,0.98591,1e-05,2.17123]
[1780087754066,44.36,73621.06,0.0,0.98597,1e-05,2.1636]
[1780087759101,44.36,73622.36,0.0,0.98599,1e-05,2.16135]
[1780087761116,44.36,73630.25,0.0,0.98609,1e-05,2.14772]
[1780087766150,44.36,73630.83,0.0,0.9861,1e-05,2.14687]
[1780087771184,44.36,73631.71,0.0,0.98612,1e-05,2.14377]
[1780087776221,44.36,73633.51,0.0,0.98614,1e-05,2.14083]
[1780087781254,44.36,73636.26,0.0,0.98618,1e-05,2.13627]
[1780087786289,44.37,73639.05,0.0,0.98621,1e-05,2.1317]
[1780087792333,44.37,73637.86,0.0,0.98619,1e-05,2.13402]
[1780087797367,44.37,73641.27,0.0,0.98624,1e-05,2.12838]
[1780087802404,44.37,73647.07,0.0,0.98631,1e-05,2.1187]
[1780087804870,44.37,73655.72,0.0,0.98642,1e-05,2.10411]
[1780087810460,44.37,73653.62,0.0,0.98639,1e-05,2.10821]
[1780087813481,44.37,73646.19,0.0,0.98629,1e-05,2.12114]
[1780087814942,44.37,73639.61,0.0,0.9862,1e-05,2.13248]
[1780087820531,44.37,73639.14,0.0,0.9862,1e-05,2.13354]
[1780087825565,44.38,73638.73,0.0,0.98619,1e-05,2.13446]
[1780087831608,44.38,73635.24,0.0,0.98615,1e-05,2.13893]
[1780087837649,44.38,73637.23,0.0,0.98618,1e-05,2.13571]
[1780087842686,44.38,73636.65,0.0,0.98617,1e-05,2.13691]
[1780087847723,44.38,73639.08,0.0,0.9862,1e-05,2.13293]
[1780087852755,44.38,73629.86,0.0,0.98608,1e-05,2.14907]
[1780087855232,44.38,73625.96,0.0,0.98602,1e-05,2.15586]
[1780087862828,44.38,73620.41,0.0,0.98595,1e-05,2.16556]
[1780087867861,44.38,73622.75,0.0,0.98598,1e-05,2.16149]
[1780087872894,44.38,73621.91,0.0,0.98597,1e-05,2.16297]
[1780087877929,44.38,73625.43,0.0,0.98602,1e-05,2.15685]
[1780087880950,44.38,73631.54,0.0,0.9861,1e-05,2.14631]
[1780087885986,44.38,73631.11,0.0,0.98609,1e-05,2.14721]
[1780087891021,44.38,73627.1,0.0,0.98605,1e-05,2.15257]
[1780087896061,44.38,73625.4,0.0,0.98602,1e-05,2.15567]
[1780087901098,44.38,73620.94,0.0,0.98596,1e-05,2.16358]
[1780087906132,44.38,73615.11,0.0,0.98588,1e-05,2.17388]
[1780087908146,44.38,73614.64,0.0,0.98588,1e-05,2.17472]
[1780087913182,44.38,73612.87,0.0,0.98585,1e-05,2.17785]
[1780087917211,44.38,73607.96,0.0,0.98579,1e-05,2.1864]
[1780087922247,44.38,73607.96,0.0,0.98579,1e-05,2.18628]
[1780087926283,44.38,73602.84,0.0,0.98572,1e-05,2.19518]
[1780087927284,44.38,73590.06,0.0,0.98555,1e-05,2.21774]
[1780087928290,44.38,73588.51,0.0,0.98553,1e-05,2.22041]
[1780087931310,44.38,73584.54,0.0,0.98547,1e-05,2.22719]
[1780087936349,44.38,73585.24,0.0,0.98549,1e-05,2.22546]
[1780087938361,44.38,73584.32,0.0,0.98548,1e-05,2.22688]
[1780087943396,44.38,73586.06,0.0,0.9855,1e-05,2.2232]
[1780087949438,44.37,73586.65,0.0,0.98552,1e-05,2.22135]
[1780087954475,44.37,73587.32,0.0,0.98554,1e-05,2.2178]
[1780087959511,44.37,73587.78,0.0,0.98555,1e-05,2.21642]
[1780087964545,44.36,73588.32,0.0,0.98557,1e-05,2.21491]
[1780087969579,44.36,73588.37,0.0,0.98557,1e-05,2.21426]
[1780087974616,44.36,73588.7,0.0,0.98558,1e-05,2.21311]
[1780087980657,44.36,73588.85,0.0,0.98559,1e-05,2.21218]
[1780087986151,44.35,73588.5,0.0,0.98559,1e-05,2.21223]
[1780087991735,44.35,73588.25,0.0,0.98559,1e-05,2.21196]
[1780087996223,44.35,73580.48,0.0,0.98549,1e-05,2.22527]
[1780088002813,44.35,73579.71,0.0,0.98548,1e-05,2.22569]
[1780088008856,44.34,73577.67,0.0,0.98546,1e-05,2.22853]
[1780088014901,44.34,73575.14,0.0,0.98544,1e-05,2.23051]
[1780088019932,44.34,73570.96,0.0,0.98539,1e-05,2.23733]
[1780088024970,44.33,73571.14,0.0,0.9854,1e-05,2.2363]
[1780088031014,44.33,73566.11,0.0,0.98533,1e-05,2.24444]
[1780088036507,44.33,73571.31,0.0,0.98541,1e-05,2.23439]
[1780088043098,44.32,73570.26,0.0,0.9854,1e-05,2.23531]
[1780088046580,44.32,73577.33,0.0,0.98551,1e-05,2.2222]
[1780088052161,44.32,73580.93,0.0,0.98556,1e-05,2.21527]
[1780088057195,44.32,73581.99,0.0,0.98558,1e-05,2.21289]
[1780088060217,44.31,73576.51,0.0,0.9855,1e-05,2.22233]
[1780088061224,44.31,73569.75,0.0,0.98541,1e-05,2.23429]
[1780088062230,44.31,73568.58,0.0,0.9854,1e-05,2.23624]
[1780088067265,44.31,73564.95,0.0,0.98535,1e-05,2.24203]
[1780088072302,44.31,73566.4,0.0,0.98539,1e-05,2.23694]
[1780088077338,44.3,73565.35,0.0,0.98538,1e-05,2.23814]
[1780088083379,44.3,73561.39,0.0,0.98533,1e-05,2.24439]
[1780088086398,44.3,73566.49,0.0,0.9854,1e-05,2.23481]
[1780088088413,44.3,73571.46,0.0,0.98548,1e-05,2.22569]
[1780088093449,44.3,73570.77,0.0,0.98547,1e-05,2.22638]
[1780088098483,44.29,73566.01,0.0,0.98541,1e-05,2.23433]
[1780088103518,44.29,73568.28,0.0,0.98544,1e-05,2.22969]
[1780088107550,44.29,73560.94,0.0,0.98535,1e-05,2.2424]
[1780088108557,44.29,73554.64,0.0,0.98526,1e-05,2.25361]
[1780088109563,44.29,73555.44,0.0,0.98527,1e-05,2.25202]
[1780088114603,44.28,73559.58,0.0,0.98533,1e-05,2.24382]
[1780088119636,44.28,73557.52,0.0,0.98531,1e-05,2.24667]
[1780088122658,44.28,73550.61,0.0,0.98522,1e-05,2.25867]
[1780088127692,44.28,73549.67,0.0,0.98521,1e-05,2.25954]
[1780088132730,44.27,73547.97,0.0,0.98521,1e-05,2.25998]
[1780088137765,44.27,73547.75,0.0,0.98521,1e-05,2.25956]
[1780088144813,44.26,73548.25,0.0,0.98523,1e-05,2.25752]
[1780088149848,44.26,73546.76,0.0,0.98521,1e-05,2.2594]
[1780088154884,44.26,73544.94,0.0,0.98519,1e-05,2.26186]
[1780088159919,44.25,73544.77,0.0,0.9852,1e-05,2.26132]
[1780088162940,44.25,73537.09,0.0,0.98509,1e-05,2.27471]
[1780088167975,44.25,73536.8,0.0,0.9851,1e-05,2.27428]
[1780088173010,44.24,73529.75,0.0,0.985,1e-05,2.28616]
[1780088178046,44.24,73533.1,0.0,0.98506,1e-05,2.27901]
[1780088180066,44.24,73538.98,0.0,0.98514,1e-05,2.26791]
[1780088183084,44.23,73541.28,0.0,0.98518,1e-05,2.26319]
[1780088188120,44.23,73543.84,0.0,0.98522,1e-05,2.2577]
[1780088196177,44.23,73543.57,0.0,0.98524,1e-05,2.25503]
[1780088201214,44.22,73539.79,0.0,0.98519,1e-05,2.26104]
[1780088203225,44.22,73547.03,0.0,0.9853,1e-05,2.24764]
[1780088209268,44.22,73548.35,0.0,0.98532,1e-05,2.24442]
[1780088214303,44.21,73549.25,0.0,0.98534,1e-05,2.24212]
[1780088220345,44.21,73550.97,0.0,0.98537,1e-05,2.23826]
[1780088223366,44.21,73544.17,0.0,0.98528,1e-05,2.25012]
[1780088228400,44.21,73546.75,0.0,0.98532,1e-05,2.2448]
[1780088234443,44.2,73545.24,0.0,0.9853,1e-05,2.24671]
[1780088239478,44.2,73551.03,0.0,0.98539,1e-05,2.23563]
[1780088244512,44.2,73556.52,0.0,0.98547,1e-05,2.22526]
[1780088246528,44.2,73560.36,0.0,0.98552,1e-05,2.21822]
[1780088254582,44.19,73562.52,0.0,0.98557,1e-05,2.21194]
[1780088259618,44.19,73562.18,0.0,0.98557,1e-05,2.21214]
[1780088264653,44.19,73562.2,0.0,0.98557,1e-05,2.21169]
[1780088269688,44.19,73563.01,0.0,0.98559,1e-05,2.20984]
[1780088275730,44.19,73562.71,0.0,0.98559,1e-05,2.20987]
[1780088285800,44.18,73563.07,0.0,0.9856,1e-05,2.2084]
[1780088291841,44.18,73563.36,0.0,0.98561,1e-05,2.20729]
[1780088296876,44.18,73565.18,0.0,0.98563,1e-05,2.20365]
[1780088301911,44.18,73564.72,0.0,0.98563,1e-05,2.20406]
[1780088306946,44.18,73564.57,0.0,0.98563,1e-05,2.20392]
[1780088311981,44.17,73565.04,0.0,0.98565,1e-05,2.20091]
[1780088317020,44.17,73567.73,0.0,0.98569,1e-05,2.19579]
[1780088322056,44.17,73570.73,0.0,0.98573,1e-05,2.19019]
[1780088327088,44.17,73572.66,0.0,0.98576,1e-05,2.18653]
[1780088332122,44.17,73569.41,0.0,0.98572,1e-05,2.192]
[1780088337156,44.17,73571.06,0.0,0.98574,1e-05,2.18882]
[1780088342191,44.17,73572.63,0.0,0.98577,1e-05,2.1858]
[1780088348718,44.17,73571.19,0.0,0.98575,1e-05,2.18804]
[1780088354275,44.16,73571.36,0.0,0.98576,1e-05,2.18742]
[1780088359313,44.16,73574.33,0.0,0.9858,1e-05,2.18192]
[1780088363342,44.16,73577.61,0.0,0.98584,1e-05,2.17599]
[1780088365357,44.16,73588.64,0.0,0.98599,1e-05,2.1566]
[1780088366364,44.16,73596.22,0.0,0.98609,1e-05,2.1434]
[1780088367369,44.16,73597.77,0.0,0.98611,1e-05,2.14073]
[1780088372405,44.16,73596.75,0.0,0.98611,1e-05,2.14094]
[1780088377441,44.15,73594.86,0.0,0.9861,1e-05,2.14186]
[1780088382485,44.15,73590.55,0.0,0.98605,1e-05,2.14831]
[1780088387512,44.15,73586.71,0.0,0.986,1e-05,2.15518]
[1780088392548,44.14,73584.05,0.0,0.98598,1e-05,2.158]
[1780088397584,44.13,73582.05,0.0,0.98597,1e-05,2.15966]
[1780088400605,44.13,73587.62,0.0,0.98604,1e-05,2.14999]
[1780088402623,44.13,73593.45,0.0,0.98612,1e-05,2.13993]
[1780088408666,44.14,73593.36,0.0,0.98611,1e-05,2.14041]
[1780088413701,44.14,73592.41,0.0,0.9861,1e-05,2.14235]
[1780088418738,44.14,73593.94,0.0,0.98612,1e-05,2.14]
[1780088423773,44.13,73596.1,0.0,0.98616,1e-05,2.13466]
[1780088428841,44.12,73600.38,0.0,0.98622,1e-05,2.12573]
[1780088433871,44.12,73595.53,0.0,0.98617,1e-05,2.13217]
[1780088438902,44.13,73592.32,0.0,0.98613,1e-05,2.13814]
[1780088443937,44.13,73591.93,0.0,0.98612,1e-05,2.13918]
[1780088448973,44.13,73591.96,0.0,0.98612,1e-05,2.13955]
[1780088454007,44.13,73591.28,0.0,0.9861,1e-05,2.14109]
[1780088462067,44.13,73592.63,0.0,0.98612,1e-05,2.13926]
[1780088467101,44.13,73594.88,0.0,0.98615,1e-05,2.13584]
[1780088472137,44.14,73595.44,0.0,0.98615,1e-05,2.1353]
[1780088477170,44.14,73596.45,0.0,0.98616,1e-05,2.134]
[1780088482206,44.14,73595.96,0.0,0.98615,1e-05,2.13531]
[1780088487242,44.14,73596.39,0.0,0.98615,1e-05,2.13501]
[1780088492277,44.14,73594.3,0.0,0.98613,1e-05,2.13733]
[1780088497312,44.15,73591.77,0.0,0.98609,1e-05,2.14214]
[1780088502348,44.15,73591.46,0.0,0.98609,1e-05,2.14304]
[1780088510408,44.15,73592.67,0.0,0.9861,1e-05,2.14152]
[1780088511860,44.15,73578.96,0.0,0.98592,1e-05,2.16554]
[1780088512421,44.15,73578.96,0.0,0.98592,1e-05,2.16559]
[1780088513427,44.15,73577.5,0.0,0.9859,1e-05,2.16819]
[1780088518463,44.15,73577.78,0.0,0.9859,1e-05,2.16783]
[1780088523497,44.15,73578.39,0.0,0.98591,1e-05,2.16689]
[1780088528532,44.15,73579.31,0.0,0.98592,1e-05,2.16539]
[1780088534573,44.15,73578.49,0.0,0.9859,1e-05,2.16696]
[1780088535581,44.15,73573.07,0.0,0.98583,1e-05,2.17651]
[1780088536588,44.15,73567.37,0.0,0.98575,1e-05,2.18657]
[1780088538603,44.15,73568.77,0.0,0.98577,1e-05,2.18406]
[1780088544647,44.15,73566.9,0.0,0.98575,1e-05,2.18727]
[1780088549682,44.15,73566.38,0.0,0.98574,1e-05,2.18809]
[1780088552142,44.15,73560.62,0.0,0.98568,1e-05,2.19644]
[1780088557738,44.15,73556.45,0.0,0.98562,1e-05,2.20363]
[1780088560758,44.15,73561.93,0.0,0.9857,1e-05,2.19375]
[1780088565794,44.15,73564.41,0.0,0.98573,1e-05,2.1892]
[1780088570833,44.15,73568.36,0.0,0.98579,1e-05,2.18206]
[1780088572865,44.15,73572.3,0.0,0.98584,1e-05,2.17509]
[1780088574873,44.15,73587.13,0.0,0.98604,1e-05,2.14909]
[1780088575884,44.15,73592.51,0.0,0.98611,1e-05,2.13976]
[1780088576888,44.15,73592.8,0.0,0.98611,1e-05,2.13931]
[1780088581923,44.15,73592.72,0.0,0.98612,1e-05,2.13909]
[1780088584944,44.15,73599.12,0.0,0.9862,1e-05,2.12816]
[1780088585951,44.15,73603.9,0.0,0.98626,1e-05,2.11998]
[1780088587964,44.15,73607.23,0.0,0.98631,1e-05,2.11379]
[1780088592999,44.14,73605.1,0.0,0.9863,1e-05,2.1148]
[1780088594009,44.13,73605.7,0.0,0.98631,1e-05,2.11322]
[1780088599048,44.12,73603.37,0.0,0.9863,1e-05,2.11455]
[1780088601064,44.12,73600.55,0.0,0.98627,1e-05,2.11832]
[1780088605091,44.11,73594.99,0.0,0.98621,1e-05,2.12698]
[1780088607104,44.11,73589.57,0.0,0.98613,1e-05,2.13657]
[1780088612142,44.11,73589.51,0.0,0.98615,1e-05,2.13458]
[1780088617177,44.1,73589.1,0.0,0.98616,1e-05,2.13241]
[1780088622212,44.1,73583.47,0.0,0.98609,1e-05,2.1425]
[1780088627250,44.1,73582.4,0.0,0.98607,1e-05,2.14462]
[1780088632282,44.1,73580.85,0.0,0.98605,1e-05,2.14751]
[1780088642774,44.1,73581.36,0.0,0.98605,1e-05,2.147]
[1780088648394,44.1,73581.2,0.0,0.98605,1e-05,2.14748]
[1780088653428,44.11,73581.23,0.0,0.98605,1e-05,2.1476]
[1780088656450,44.11,73587.27,0.0,0.98613,1e-05,2.13721]
[1780088660481,44.11,73592.84,0.0,0.9862,1e-05,2.12778]
[1780088665513,44.11,73594.28,0.0,0.98621,1e-05,2.12564]
[1780088670548,44.11,73596.2,0.0,0.98624,1e-05,2.12274]
[1780088676590,44.11,73596.55,0.0,0.98625,1e-05,2.12092]
[1780088681624,44.11,73597.9,0.0,0.98626,1e-05,2.11901]
[1780088688675,44.12,73597.67,0.0,0.98626,1e-05,2.11998]
[1780088693709,44.12,73595.52,0.0,0.98622,1e-05,2.1241]
[1780088698745,44.12,73594.24,0.0,0.9862,1e-05,2.12671]
[1780088703780,44.12,73649.01,0.0,0.98691,1e-05,2.03398]
[1780088705794,44.13,73647.54,0.0,0.98687,1e-05,2.03894]
[1780088708821,44.14,73641.63,0.0,0.98679,1e-05,2.04948]
[1780088711252,44.14,73595.42,0.0,0.98619,1e-05,2.12867]
[1780088712845,44.14,73598.72,0.0,0.98623,1e-05,2.12324]
[1780088714858,44.14,73601.35,0.0,0.98627,1e-05,2.11885]
[1780088719894,44.14,73600.74,0.0,0.98625,1e-05,2.12034]
[1780088724929,44.14,73601.51,0.0,0.98626,1e-05,2.11948]
[1780088729964,44.15,73604.83,0.0,0.9863,1e-05,2.11427]
[1780088736010,44.15,73605.92,0.0,0.98632,1e-05,2.11134]
[1780088742049,44.15,73607.32,0.0,0.98633,1e-05,2.10964]
[1780088748090,44.16,73608.82,0.0,0.98635,1e-05,2.1078]
[1780088753125,44.16,73608.65,0.0,0.98634,1e-05,2.10871]
[1780088760175,44.16,73609.5,0.0,0.98635,1e-05,2.10811]
[1780088765210,44.16,73602.2,0.0,0.98624,1e-05,2.12127]
[1780088770244,44.17,73602.11,0.0,0.98624,1e-05,2.12191]
[1780088776287,44.17,73601.98,0.0,0.98623,1e-05,2.12269]
[1780088781324,44.17,73599.53,0.0,0.9862,1e-05,2.12748]
[1780088786358,44.17,73599.03,0.0,0.98619,1e-05,2.1288]
[1780088791391,44.18,73599.77,0.0,0.9862,1e-05,2.12624]
[1780088795420,44.18,73605.1,0.0,0.98627,1e-05,2.11745]
[1780088800456,44.18,73607.98,0.0,0.98631,1e-05,2.1131]
[1780088803476,44.18,73594.95,0.0,0.98613,1e-05,2.13593]
[1780088808512,44.18,73595.58,0.0,0.98614,1e-05,2.13524]
[1780088813546,44.18,73597.55,0.0,0.98616,1e-05,2.13224]
[1780088817574,44.19,73604.68,0.0,0.98625,1e-05,2.12028]
[1780088818581,44.19,73614.87,0.0,0.98638,1e-05,2.1029]
[1780088820595,44.19,73620.29,0.0,0.98645,1e-05,2.09393]
[1780088825635,44.19,73628.56,0.0,0.98655,1e-05,2.08062]
[1780088826641,44.19,73638.66,0.0,0.98668,1e-05,2.06373]
[1780088828656,44.19,73648.24,0.0,0.9868,1e-05,2.04806]
[1780088829662,44.2,73657.98,0.0,0.98692,1e-05,2.03204]
[1780088832142,44.2,73663.0,0.0,0.98698,1e-05,2.02422]
[1780088835704,44.19,73656.62,0.0,0.98691,1e-05,2.03337]
[1780088838725,44.19,73661.71,0.0,0.98698,1e-05,2.02379]
[1780088843761,44.18,73663.57,0.0,0.98702,1e-05,2.01893]
[1780088848795,44.17,73665.13,0.0,0.98705,1e-05,2.01462]
[1780088853831,44.16,73668.81,0.0,0.98712,1e-05,2.00518]
[1780088855846,44.16,73675.94,0.0,0.98722,1e-05,1.99282]
[1780088860881,44.15,73671.79,0.0,0.98717,1e-05,1.99812]
[1780088864914,44.15,73666.49,0.0,0.98712,1e-05,2.00561]
[1780088865915,44.15,73665.52,0.0,0.98711,1e-05,2.00689]
[1780088870950,44.14,73665.2,0.0,0.98712,1e-05,2.00578]
[1780088875986,44.13,73665.12,0.0,0.98713,1e-05,2.0043]
[1780088881035,44.12,73661.39,0.0,0.98709,1e-05,2.00885]
[1780088882494,44.12,73656.33,0.0,0.98703,1e-05,2.0169]
[1780088884056,44.12,73649.44,0.0,0.98695,1e-05,2.02767]
[1780088885066,44.12,73643.49,0.0,0.98688,1e-05,2.03724]
[1780088886071,44.12,73642.55,0.0,0.98686,1e-05,2.03906]
[1780088889092,44.12,73636.99,0.0,0.9868,1e-05,2.04785]
[1780088891105,44.11,73630.08,0.0,0.98672,1e-05,2.05866]
[1780088896143,44.1,73633.25,0.0,0.98677,1e-05,2.05123]
[1780088902184,44.09,73634.83,0.0,0.98681,1e-05,2.0461]
[1780088907220,44.08,73636.17,0.0,0.98684,1e-05,2.04182]
[1780088912254,44.08,73634.08,0.0,0.98684,1e-05,2.04162]
[1780088917290,44.07,73631.33,0.0,0.98682,1e-05,2.04425]
[1780088921317,44.06,73626.32,0.0,0.98677,1e-05,2.05107]
[1780088922325,44.06,73620.6,0.0,0.9867,1e-05,2.06032]
[1780088925345,44.05,73620.08,0.0,0.9867,1e-05,2.05993]
[1780088930380,44.05,73620.2,0.0,0.98671,1e-05,2.0589]
[1780088935416,44.05,73620.92,0.0,0.98671,1e-05,2.05876]
[1780088940451,44.05,73620.72,0.0,0.98671,1e-05,2.05894]
[1780088944481,44.05,73613.97,0.0,0.98663,1e-05,2.06936]
[1780088949525,44.05,73617.53,0.0,0.98667,1e-05,2.06461]
[1780088951541,44.06,73623.57,0.0,0.98674,1e-05,2.05486]
[1780088952547,44.06,73629.75,0.0,0.98682,1e-05,2.0447]
[1780088957583,44.06,73629.64,0.0,0.98682,1e-05,2.04486]
[1780088958589,44.06,73622.53,0.0,0.98672,1e-05,2.05706]
[1780088965637,44.06,73619.85,0.0,0.98668,1e-05,2.06312]
[1780088970672,44.07,73616.59,0.0,0.98663,1e-05,2.06969]
[1780088975709,44.07,73624.77,0.0,0.98674,1e-05,2.05523]
[1780088980744,44.08,73619.5,0.0,0.98666,1e-05,2.06467]
[1780088986785,44.08,73618.62,0.0,0.98664,1e-05,2.06748]
[1780088991820,44.09,73617.76,0.0,0.98662,1e-05,2.07002]
[1780088996855,44.09,73617.49,0.0,0.98661,1e-05,2.07155]
[1780089001890,44.1,73617.47,0.0,0.9866,1e-05,2.07265]
[1780089006925,44.1,73616.43,0.0,0.98658,1e-05,2.07547]
[1780089013413,44.11,73616.3,0.0,0.98657,1e-05,2.07693]
[1780089019011,44.11,73615.93,0.0,0.98656,1e-05,2.07879]
[1780089024046,44.12,73615.73,0.0,0.98655,1e-05,2.08014]
[1780089033554,44.12,73616.09,0.0,0.98655,1e-05,2.07962]
[1780089041166,44.13,73615.76,0.0,0.98653,1e-05,2.08177]
[1780089046202,44.14,73612.36,0.0,0.98648,1e-05,2.08853]
[1780089047209,44.14,73618.21,0.0,0.98656,1e-05,2.07875]
[1780089048216,44.14,73620.49,0.0,0.98658,1e-05,2.07508]
[1780089053693,44.13,73621.57,0.0,0.98662,1e-05,2.07069]
[1780089061307,44.11,73621.25,0.0,0.98664,1e-05,2.06826]
[1780089066343,44.1,73623.42,0.0,0.98668,1e-05,2.06248]
[1780089069363,44.1,73629.67,0.0,0.98677,1e-05,2.0507]
[1780089074398,44.09,73631.45,0.0,0.98681,1e-05,2.04572]
[1780089077420,44.08,73641.0,0.0,0.98694,1e-05,2.02856]
[1780089078426,44.08,73642.34,0.0,0.98696,1e-05,2.02597]
[1780089083462,44.07,73642.54,0.0,0.98697,1e-05,2.02384]
[1780089088497,44.07,73645.02,0.0,0.98702,1e-05,2.01796]
[1780089093531,44.06,73647.36,0.0,0.98707,1e-05,2.01068]
[1780089102594,44.05,73647.74,0.0,0.98709,1e-05,2.00829]
[1780089106623,44.06,73654.21,0.0,0.98716,1e-05,1.99877]
[1780089111657,44.05,73655.92,0.0,0.98718,1e-05,1.99563]
[1780089116693,44.05,73654.82,0.0,0.98718,1e-05,1.9959]
[1780089117699,44.05,73660.62,0.0,0.98725,1e-05,1.98605]
[1780089118707,44.05,73663.9,0.0,0.98729,1e-05,1.98101]
[1780089120720,44.04,73668.74,0.0,0.98736,1e-05,1.97254]
[1780089125757,44.04,73665.22,0.0,0.98732,1e-05,1.97662]
[1780089128777,44.04,73660.77,0.0,0.98726,1e-05,1.98491]
[1780089134259,44.04,73662.9,0.0,0.9873,1e-05,1.97995]
[1780089139854,44.03,73663.29,0.0,0.98732,1e-05,1.97758]
[1780089140862,44.03,73668.53,0.0,0.98738,1e-05,1.96875]
[1780089144333,44.02,73673.78,0.0,0.98745,1e-05,1.95943]
[1780089151938,44.01,73674.21,0.0,0.98748,1e-05,1.95507]
[1780089156973,44.01,73674.47,0.0,0.9875,1e-05,1.9534]
[1780089162008,44.0,73676.11,0.0,0.98753,1e-05,1.94953]
[1780089167044,44.0,73677.12,0.0,0.98754,1e-05,1.94795]
[1780089169057,44.0,73671.51,0.0,0.98747,1e-05,1.95656]
[1780089174542,43.99,73667.38,0.0,0.98743,1e-05,1.96202]
[1780089180137,43.99,73666.33,0.0,0.98743,1e-05,1.96222]
[1780089182152,43.99,73671.87,0.0,0.9875,1e-05,1.95272]
[1780089183157,43.98,73677.2,0.0,0.98757,1e-05,1.94386]
[1780089185179,43.98,73680.62,0.0,0.98761,1e-05,1.93792]
[1780089189199,43.98,73691.53,0.0,0.98775,1e-05,1.91959]
[1780089191212,43.98,73696.27,0.0,0.98781,1e-05,1.91166]
[1780089194689,43.98,73713.87,0.0,0.98802,1e-05,1.88329]
[1780089195241,43.97,73713.34,0.0,0.98801,1e-05,1.884]
[1780089197256,43.97,73711.67,0.0,0.988,1e-05,1.88539]
[1780089199269,43.96,73721.04,0.0,0.98812,1e-05,1.86945]
[1780089201282,43.96,73727.0,0.0,0.9882,1e-05,1.85927]
[1780089206318,43.95,73729.77,0.0,0.98825,1e-05,1.85217]
[1780089210345,43.94,73746.68,0.0,0.98846,1e-05,1.82411]
[1780089211354,43.94,73757.72,0.0,0.98859,1e-05,1.80563]
[1780089212360,43.94,73755.2,0.0,0.98856,1e-05,1.80949]
[1780089217399,43.94,73756.35,0.0,0.98858,1e-05,1.8078]
[1780089221423,43.94,73750.38,0.0,0.98851,1e-05,1.817]
[1780089223437,43.94,73748.33,0.0,0.98849,1e-05,1.82015]
[1780089228470,43.94,73742.55,0.0,0.98842,1e-05,1.82891]
[1780089233506,43.94,73741.47,0.0,0.98841,1e-05,1.83048]
[1780089238542,43.94,73739.34,0.0,0.98839,1e-05,1.83363]
[1780089243577,43.94,73737.09,0.0,0.98836,1e-05,1.83698]
[1780089245591,43.93,73732.6,0.0,0.98831,1e-05,1.84385]
[1780089250627,43.93,73728.72,0.0,0.98827,1e-05,1.84961]
[1780089252642,43.93,73720.28,0.0,0.98817,1e-05,1.86264]
[1780089253652,43.93,73717.39,0.0,0.98814,1e-05,1.86709]
[1780089255663,43.93,73712.99,0.0,0.98809,1e-05,1.8738]
[1780089260699,43.93,73711.4,0.0,0.98807,1e-05,1.87581]
[1780089265733,43.93,73710.28,0.0,0.98806,1e-05,1.87709]
[1780089270768,43.93,73713.01,0.0,0.9881,1e-05,1.87233]
[1780089276809,43.92,73716.11,0.0,0.98815,1e-05,1.86542]
[1780089281844,43.92,73715.31,0.0,0.98814,1e-05,1.86634]
[1780089286879,43.92,73711.41,0.0,0.9881,1e-05,1.87208]
[1780089292922,43.92,73710.95,0.0,0.9881,1e-05,1.87226]
[1780089297957,43.92,73709.07,0.0,0.98808,1e-05,1.87482]
[1780089303999,43.91,73713.2,0.0,0.98813,1e-05,1.86785]
[1780089307020,43.91,73718.08,0.0,0.98819,1e-05,1.86001]
[1780089312055,43.91,73712.84,0.0,0.98813,1e-05,1.86788]
[1780089314069,43.91,73708.17,0.0,0.98808,1e-05,1.87503]
[1780089319104,43.91,73709.63,0.0,0.9881,1e-05,1.87228]
[1780089324164,43.91,73711.6,0.0,0.98812,1e-05,1.86879]
[1780089329198,43.9,73710.52,0.0,0.98811,1e-05,1.87005]
[1780089334232,43.9,73710.04,0.0,0.98812,1e-05,1.86878]
[1780089339267,43.9,73710.16,0.0,0.98812,1e-05,1.86817]
[1780089345787,43.9,73710.29,0.0,0.98813,1e-05,1.86745]
[1780089355858,43.89,73707.19,0.0,0.9881,1e-05,1.87148]
[1780089358399,43.9,73702.51,0.0,0.98804,1e-05,1.87978]
[1780089363434,43.91,73701.36,0.0,0.98801,1e-05,1.88408]
[1780089370483,43.93,73701.82,0.0,0.98799,1e-05,1.88681]
[1780089375998,43.94,73699.33,0.0,0.98794,1e-05,1.89369]
[1780089381566,43.95,73697.91,0.0,0.9879,1e-05,1.89832]
[1780089386600,43.96,73698.36,0.0,0.98789,1e-05,1.89996]
[1780089391636,43.97,73699.6,0.0,0.9879,1e-05,1.8987]
[1780089396673,43.97,73699.07,0.0,0.98789,1e-05,1.90004]
[1780089401707,43.97,73697.3,0.0,0.98787,1e-05,1.90212]
[1780089407748,43.97,73697.64,0.0,0.98788,1e-05,1.90066]
[1780089412785,43.96,73697.98,0.0,0.98789,1e-05,1.89934]
[1780089418826,43.96,73698.44,0.0,0.9879,1e-05,1.89767]
[1780089423862,43.95,73698.65,0.0,0.98791,1e-05,1.89656]
[1780089428896,43.95,73695.36,0.0,0.98788,1e-05,1.90098]
[1780089434939,43.95,73695.42,0.0,0.98789,1e-05,1.8999]
[1780089439973,43.95,73695.38,0.0,0.98787,1e-05,1.90158]
[1780089446015,43.97,73695.67,0.0,0.98786,1e-05,1.90377]
[1780089452058,43.98,73696.47,0.0,0.98786,1e-05,1.90393]
[1780089457093,43.99,73696.24,0.0,0.98784,1e-05,1.90647]
[1780089462127,44.0,73696.28,0.0,0.98782,1e-05,1.90855]
[1780089467163,44.01,73694.94,0.0,0.98779,1e-05,1.91281]
[1780089474212,44.02,73692.88,0.0,0.98774,1e-05,1.91902]
[1780089479248,44.03,73690.85,0.0,0.9877,1e-05,1.92434]
[1780089481261,44.04,73683.49,0.0,0.98761,1e-05,1.93696]
[1780089486783,44.03,73681.91,0.0,0.9876,1e-05,1.93841]
[1780089492339,44.03,73679.51,0.0,0.98758,1e-05,1.94096]
[1780089497373,44.02,73679.2,0.0,0.98758,1e-05,1.94036]
[1780089498380,44.02,73674.19,0.0,0.98752,1e-05,1.94824]
[1780089499388,44.02,73668.98,0.0,0.98746,1e-05,1.95645]
[1780089501401,44.02,73668.83,0.0,0.98746,1e-05,1.9562]
[1780089506925,44.01,73669.17,0.0,0.98748,1e-05,1.95442]
[1780089512482,44.0,73665.75,0.0,0.98746,1e-05,1.95687]
[1780089517519,44.0,73666.81,0.0,0.98748,1e-05,1.9539]
[1780089522553,43.99,73661.1,0.0,0.98742,1e-05,1.96196]
[1780089523561,43.99,73655.04,0.0,0.98735,1e-05,1.97159]
[1780089524566,43.99,73649.19,0.0,0.98728,1e-05,1.9809]
[1780089525573,43.99,73648.75,0.0,0.98727,1e-05,1.98133]
[1780089530609,43.98,73647.45,0.0,0.98727,1e-05,1.98198]
[1780089535645,43.98,73648.75,0.0,0.98729,1e-05,1.97837]
[1780089538665,43.97,73639.34,0.0,0.98718,1e-05,1.99296]
[1780089543700,43.96,73637.1,0.0,0.98717,1e-05,1.99507]
[1780089549745,43.96,73636.86,0.0,0.98718,1e-05,1.99356]
[1780089554780,43.95,73637.23,0.0,0.98719,1e-05,1.99137]
[1780089561828,43.94,73637.21,0.0,0.98721,1e-05,1.9892]
[1780089567346,43.93,73636.79,0.0,0.98722,1e-05,1.98804]
[1780089572906,43.92,73636.79,0.0,0.98724,1e-05,1.98484]
[1780089577941,43.92,73634.5,0.0,0.98722,1e-05,1.9871]
[1780089582975,43.91,73634.79,0.0,0.98724,1e-05,1.9851]
[1780089588011,43.9,73635.55,0.0,0.98726,1e-05,1.98234]
[1780089593046,43.9,73636.92,0.0,0.98729,1e-05,1.9786]
[1780089599090,43.89,73637.48,0.0,0.98731,1e-05,1.97593]
[1780089604122,43.88,73637.99,0.0,0.98732,1e-05,1.97366]
[1780089609157,43.88,73638.25,0.0,0.98734,1e-05,1.97182]
[1780089614193,43.87,73633.42,0.0,0.98729,1e-05,1.97833]
[1780089626276,43.85,73631.32,0.0,0.98729,1e-05,1.97803]
[1780089635340,43.84,73628.91,0.0,0.98729,1e-05,1.97777]
[1780089640376,43.83,73625.03,0.0,0.98725,1e-05,1.98275]
[1780089645409,43.83,73625.34,0.0,0.98727,1e-05,1.98082]
[1780089650445,43.82,73625.07,0.0,0.98727,1e-05,1.97987]
[1780089655481,43.82,73617.94,0.0,0.9872,1e-05,1.99022]
[1780089661522,43.81,73615.09,0.0,0.98717,1e-05,1.99315]
[1780089666557,43.8,73611.9,0.0,0.98714,1e-05,1.99695]
[1780089671592,43.79,73609.97,0.0,0.98713,1e-05,1.99866]
[1780089677635,43.79,73606.53,0.0,0.9871,1e-05,2.00254]
[1780089682670,43.78,73605.88,0.0,0.9871,1e-05,2.00208]
[1780089687705,43.77,73597.31,0.0,0.98701,1e-05,2.01486]
[1780089688712,43.77,73591.0,0.0,0.98693,1e-05,2.02512]
[1780089689719,43.76,73594.45,0.0,0.987,1e-05,2.0159]
[1780089695762,43.72,73597.03,0.0,0.9871,1e-05,2.0022]
[1780089700796,43.71,73597.84,0.0,0.98712,1e-05,1.99931]
[1780089705831,43.71,73595.05,0.0,0.9871,1e-05,2.00245]
[1780089707845,43.69,73589.74,0.0,0.98706,1e-05,2.00778]
[1780089713893,43.65,73590.04,0.0,0.98714,1e-05,1.99695]
[1780089718922,43.64,73590.91,0.0,0.98716,1e-05,1.99398]
[1780089720937,43.64,73596.47,0.0,0.98723,1e-05,1.98413]
[1780089722956,43.63,73603.89,0.0,0.98733,1e-05,1.97129]
[1780089724966,43.63,73606.23,0.0,0.98736,1e-05,1.96691]
[1780089730000,43.63,73605.89,0.0,0.98737,1e-05,1.96623]
[1780089735038,43.62,73605.71,0.0,0.98738,1e-05,1.96531]
[1780089740072,43.61,73603.54,0.0,0.98736,1e-05,1.96769]
[1780089746145,43.61,73603.21,0.0,0.98736,1e-05,1.9668]
[1780089747125,43.61,73565.31,0.0,0.98689,1e-05,2.0301]
[1780089748129,43.61,73531.35,0.0,0.98644,1e-05,2.08843]
[1780089750146,43.61,73541.22,0.0,0.98658,1e-05,2.07052]
[1780089755180,43.6,73548.13,0.0,0.98669,1e-05,2.0549]
[1780089760212,43.59,73544.68,0.0,0.98666,1e-05,2.05886]
[1780089763251,43.59,73512.14,0.0,0.98623,1e-05,2.11568]
[1780089764258,43.59,73459.16,0.0,0.9855,1e-05,2.20969]
[1780089765265,43.59,73464.21,0.0,0.98558,1e-05,2.20036]
[1780089769294,43.58,73473.6,0.0,0.98572,1e-05,2.1815]
[1780089772314,43.57,73482.84,0.0,0.98586,1e-05,2.16374]
[1780089773322,43.57,73483.37,0.0,0.98588,1e-05,2.1616]
[1780089778357,43.56,73486.28,0.0,0.98594,1e-05,2.15348]
[1780089783393,43.54,73491.37,0.0,0.98603,1e-05,2.14161]
[1780089786425,43.54,73498.25,0.0,0.98613,1e-05,2.12784]
[1780089788439,43.53,73504.22,0.0,0.98622,1e-05,2.11633]
[1780089793475,43.52,73504.27,0.0,0.98624,1e-05,2.11373]
[1780089798508,43.51,73505.26,0.0,0.98627,1e-05,2.10949]
[1780089803542,43.5,73507.53,0.0,0.98632,1e-05,2.10304]
[1780089808577,43.49,73506.66,0.0,0.98633,1e-05,2.10261]
[1780089813615,43.48,73505.54,0.0,0.98634,1e-05,2.09992]
[1780089818651,43.47,73504.86,0.0,0.98635,1e-05,2.09919]
[1780089823685,43.46,73503.41,0.0,0.98635,1e-05,2.09886]
[1780089828722,43.45,73502.74,0.0,0.98636,1e-05,2.09765]
[1780089833756,43.44,73502.3,0.0,0.98637,1e-05,2.09653]
[1780089838791,43.43,73501.92,0.0,0.98638,1e-05,2.09485]
[1780089843837,43.42,73502.5,0.0,0.98641,1e-05,2.09106]
[1780089849891,43.41,73501.28,0.0,0.98641,1e-05,2.09089]
[1780089854927,43.4,73500.59,0.0,0.98642,1e-05,2.08982]
[1780089856400,43.39,73512.01,0.0,0.98658,1e-05,2.06911]
[1780089857947,43.39,73516.13,0.0,0.98663,1e-05,2.06157]
[1780089858959,43.39,73517.26,0.0,0.98666,1e-05,2.05881]
[1780089863994,43.38,73520.57,0.0,0.98671,1e-05,2.05116]
[1780089866470,43.38,73531.98,0.0,0.98687,1e-05,2.0309]
[1780089867012,43.38,73531.98,0.0,0.98687,1e-05,2.03054]
[1780089869028,43.37,73537.03,0.0,0.98694,1e-05,2.02127]
[1780089874067,43.37,73536.9,0.0,0.98696,1e-05,2.01818]
[1780089879099,43.36,73538.47,0.0,0.98699,1e-05,2.01394]
[1780089884134,43.35,73539.47,0.0,0.98702,1e-05,2.01069]
[1780089890178,43.34,73540.31,0.0,0.98704,1e-05,2.00744]
[1780089895212,43.34,73538.51,0.0,0.98703,1e-05,2.00898]
[1780089897228,43.33,73536.26,0.0,0.98701,1e-05,2.01217]
[1780089902261,43.33,73536.95,0.0,0.98703,1e-05,2.00944]
[1780089907297,43.32,73537.61,0.0,0.98705,1e-05,2.00678]
[1780089912333,43.31,73537.73,0.0,0.98706,1e-05,2.00473]
[1780089915354,43.31,73533.25,0.0,0.98701,1e-05,2.01166]
[1780089921395,43.3,73532.6,0.0,0.98702,1e-05,2.0105]
[1780089926430,43.29,73531.88,0.0,0.98702,1e-05,2.01042]
[1780089931465,43.29,73529.76,0.0,0.98701,1e-05,2.01069]
[1780089936500,43.28,73530.17,0.0,0.98703,1e-05,2.00805]
[1780089941535,43.27,73530.79,0.0,0.98705,1e-05,2.00571]
[1780089946573,43.26,73529.26,0.0,0.98704,1e-05,2.00668]
[1780089948585,43.26,73517.23,0.0,0.98689,1e-05,2.02645]
[1780089950598,43.26,73512.97,0.0,0.98684,1e-05,2.03299]
[1780089952612,43.26,73507.76,0.0,0.98678,1e-05,2.04117]
[1780089953619,43.25,73493.21,0.0,0.98659,1e-05,2.06585]
[1780089954628,43.25,73490.37,0.0,0.98656,1e-05,2.07035]
[1780089956644,43.25,73503.08,0.0,0.98673,1e-05,2.04753]
[1780089957651,43.25,73508.42,0.0,0.98681,1e-05,2.03796]
[1780089959665,43.24,73511.3,0.0,0.98685,1e-05,2.03192]
[1780089963693,43.24,73517.62,0.0,0.98694,1e-05,2.02006]
[1780089968728,43.23,73518.52,0.0,0.98697,1e-05,2.0168]
[1780089973762,43.22,73518.6,0.0,0.98698,1e-05,2.01497]
[1780089978798,43.21,73518.65,0.0,0.987,1e-05,2.01287]
[1780089983834,43.21,73521.47,0.0,0.98704,1e-05,2.00644]
[1780089987321,43.2,73501.73,0.0,0.9868,1e-05,2.03873]
[1780089992897,43.19,73500.8,0.0,0.98681,1e-05,2.03711]
[1780089997933,43.18,73498.56,0.0,0.98679,1e-05,2.03906]
[1780090002968,43.18,73490.6,0.0,0.9867,1e-05,2.05089]
[1780090004982,43.17,73486.51,0.0,0.98665,1e-05,2.05718]
[1780090010021,43.16,73478.81,0.0,0.98657,1e-05,2.06811]
[1780090015052,43.16,73477.18,0.0,0.98656,1e-05,2.06926]
[1780090019083,43.15,73482.2,0.0,0.98664,1e-05,2.05889]
[1780090020097,43.14,73486.52,0.0,0.9867,1e-05,2.05062]
[1780090023112,43.14,73487.41,0.0,0.98672,1e-05,2.04833]
[1780090027601,43.13,73493.02,0.0,0.98681,1e-05,2.03685]
[1780090032171,43.13,73496.79,0.0,0.98687,1e-05,2.02868]
[1780090037671,43.12,73497.87,0.0,0.9869,1e-05,2.02521]
[1780090043248,43.11,73497.75,0.0,0.98691,1e-05,2.02348]
[1780090049295,43.1,73498.92,0.0,0.98694,1e-05,2.01925]
[1780090050298,43.1,73493.12,0.0,0.98687,1e-05,2.02917]
[1780090051306,43.1,73485.24,0.0,0.98678,1e-05,2.04068]
[1780090052312,43.1,73486.25,0.0,0.98679,1e-05,2.03824]
[1780090057348,43.09,73487.03,0.0,0.98682,1e-05,2.03517]
[1780090060368,43.09,73492.03,0.0,0.98689,1e-05,2.02594]
[1780090065404,43.08,73492.79,0.0,0.98691,1e-05,2.02305]
[1780090070439,43.07,73489.81,0.0,0.98688,1e-05,2.02655]
[1780090075477,43.07,73482.45,0.0,0.9868,1e-05,2.03758]
[1780090076481,43.06,73473.48,0.0,0.98668,1e-05,2.05272]
[1780090077492,43.06,73469.23,0.0,0.98663,1e-05,2.05971]
[1780090082523,43.05,73470.17,0.0,0.98666,1e-05,2.0562]
[1780090088565,43.04,73470.17,0.0,0.98667,1e-05,2.054]
[1780090093602,43.04,73470.97,0.0,0.9867,1e-05,2.0508]
[1780090099644,43.03,73471.26,0.0,0.98672,1e-05,2.04782]
[1780090104677,43.02,73471.8,0.0,0.98674,1e-05,2.04548]
[1780090109712,43.01,73472.62,0.0,0.98676,1e-05,2.042]
[1780090114747,43.0,73476.72,0.0,0.98684,1e-05,2.03161]
[1780090119782,43.0,73476.2,0.0,0.98685,1e-05,2.0309]
[1780090123815,42.99,73468.98,0.0,0.98676,1e-05,2.04204]
[1780090128848,42.98,73468.15,0.0,0.98676,1e-05,2.04177]
[1780090133883,42.98,73477.89,0.0,0.9869,1e-05,2.02336]
[1780090138917,42.97,73481.08,0.0,0.98696,1e-05,2.01643]
[1780090141943,42.97,73472.49,0.0,0.98685,1e-05,2.03027]
[1780090146973,42.96,73470.22,0.0,0.98683,1e-05,2.03255]
[1780090152014,42.95,73468.09,0.0,0.98682,1e-05,2.03459]
[1780090157045,42.94,73468.68,0.0,0.98684,1e-05,2.03197]
[1780090163087,42.94,73469.75,0.0,0.98686,1e-05,2.02823]
[1780090168589,42.93,73468.7,0.0,0.98686,1e-05,2.02849]
[1780090174164,42.92,73467.8,0.0,0.98688,1e-05,2.02646]
[1780090179201,42.91,73468.86,0.0,0.9869,1e-05,2.02309]
[1780090185241,42.91,73469.08,0.0,0.98692,1e-05,2.02089]
[1780090194304,42.9,73469.02,0.0,0.98694,1e-05,2.01829]
[1780090197325,42.89,73461.22,0.0,0.98684,1e-05,2.03081]
[1780090198798,42.89,73458.09,0.0,0.9868,1e-05,2.03556]
[1780090202361,42.88,73452.09,0.0,0.98673,1e-05,2.04495]
[1780090204375,42.88,73449.84,0.0,0.98671,1e-05,2.04815]
[1780090209410,42.87,73448.31,0.0,0.9867,1e-05,2.04904]
[1780090214449,42.87,73446.98,0.0,0.9867,1e-05,2.04957]
[1780090219480,42.86,73444.54,0.0,0.98668,1e-05,2.05201]
[1780090224517,42.85,73444.55,0.0,0.98669,1e-05,2.05019]
[1780090225521,42.85,73434.09,0.0,0.98656,1e-05,2.06809]
[1780090226529,42.85,73426.34,0.0,0.98645,1e-05,2.0813]
[1780090227536,42.84,73421.83,0.0,0.9864,1e-05,2.08884]
[1780090229555,42.84,73414.64,0.0,0.98631,1e-05,2.10068]
[1780090230562,42.84,73402.2,0.0,0.98614,1e-05,2.12239]
[1780090231566,42.84,73403.48,0.0,0.98617,1e-05,2.11786]
[1780090234587,42.83,73397.9,0.0,0.9861,1e-05,2.12638]
[1780090235594,42.83,73404.02,0.0,0.98619,1e-05,2.11493]
[1780090236602,42.83,73410.02,0.0,0.98628,1e-05,2.10377]
[1780090237610,42.82,73414.12,0.0,0.98634,1e-05,2.09603]
[1780090243651,42.81,73415.01,0.0,0.98637,1e-05,2.09184]
[1780090248686,42.8,73412.86,0.0,0.98636,1e-05,2.0935]
[1780090253724,42.8,73412.95,0.0,0.98637,1e-05,2.09121]
[1780090254731,42.79,73422.52,0.0,0.98651,1e-05,2.0739]
[1780090255736,42.79,73432.71,0.0,0.98665,1e-05,2.05566]
[1780090256742,42.79,73439.19,0.0,0.98674,1e-05,2.04401]
[1780090257748,42.79,73442.1,0.0,0.98678,1e-05,2.03863]
[1780090262791,42.78,73446.06,0.0,0.98684,1e-05,2.03015]
[1780090264801,42.78,73452.57,0.0,0.98693,1e-05,2.01832]
[1780090269834,42.77,73452.02,0.0,0.98693,1e-05,2.01783]
[1780090274871,42.77,73451.23,0.0,0.98693,1e-05,2.01777]
[1780090279907,42.76,73454.21,0.0,0.98698,1e-05,2.01126]
[1780090285951,42.75,73454.91,0.0,0.98701,1e-05,2.00815]
[1780090290984,42.75,73455.93,0.0,0.98703,1e-05,2.00505]
[1780090296021,42.74,73455.93,0.0,0.98705,1e-05,2.00203]
[1780090301055,42.73,73454.86,0.0,0.98705,1e-05,2.0025]
[1780090306090,42.73,73455.12,0.0,0.98706,1e-05,2.00071]
[1780090311124,42.72,73456.45,0.0,0.98709,1e-05,1.99711]
[1780090316160,42.72,73463.49,0.0,0.98719,1e-05,1.98383]
[1780090321196,42.71,73464.36,0.0,0.98721,1e-05,1.98119]
[1780090324218,42.71,73458.59,0.0,0.98714,1e-05,1.9903]
[1780090325224,42.71,73453.23,0.0,0.98707,1e-05,1.99919]
[1780090330259,42.7,73453.49,0.0,0.98709,1e-05,1.99744]
[1780090336300,42.7,73453.37,0.0,0.9871,1e-05,1.9961]
[1780090343350,42.69,73454.02,0.0,0.98711,1e-05,1.99385]
[1780090348385,42.69,73454.29,0.0,0.98712,1e-05,1.99278]
[1780090353420,42.68,73451.37,0.0,0.9871,1e-05,1.99485]
[1780090359966,42.68,73452.16,0.0,0.98712,1e-05,1.99202]
[1780090365505,42.67,73450.83,0.0,0.98712,1e-05,1.99282]
[1780090368525,42.67,73445.05,0.0,0.98705,1e-05,2.00197]
[1780090371545,42.66,73450.53,0.0,0.98712,1e-05,1.99181]
[1780090372553,42.66,73455.86,0.0,0.9872,1e-05,1.98248]
[1780090374569,42.66,73457.83,0.0,0.98722,1e-05,1.97868]
[1780090377587,42.66,73463.0,0.0,0.9873,1e-05,1.96926]
[1780090380608,42.65,73466.06,0.0,0.98734,1e-05,1.96349]
[1780090385643,42.65,73469.57,0.0,0.98739,1e-05,1.95665]
[1780090390679,42.65,73469.16,0.0,0.98739,1e-05,1.95645]
[1780090395716,42.64,73469.73,0.0,0.98741,1e-05,1.95461]
[1780090401760,42.64,73470.44,0.0,0.98742,1e-05,1.9524]
[1780090406793,42.63,73474.34,0.0,0.98748,1e-05,1.94502]
[1780090411827,42.63,73476.12,0.0,0.98752,1e-05,1.93965]
[1780090416861,42.63,73483.62,0.0,0.98762,1e-05,1.92646]
[1780090421896,42.63,73486.66,0.0,0.98766,1e-05,1.92084]
[1780090426931,42.62,73489.75,0.0,0.9877,1e-05,1.91519]
[1780090432974,42.62,73490.29,0.0,0.98771,1e-05,1.91371]
[1780090440033,42.62,73494.34,0.0,0.98777,1e-05,1.90641]
[1780090445064,42.62,73483.21,0.0,0.98763,1e-05,1.92446]
[1780090446070,42.62,73480.24,0.0,0.98759,1e-05,1.92929]
[1780090451111,42.61,73481.71,0.0,0.98762,1e-05,1.92622]
[1780090456144,42.61,73481.69,0.0,0.98762,1e-05,1.92553]
[1780090461180,42.61,73479.45,0.0,0.9876,1e-05,1.92864]
[1780090469235,42.6,73476.9,0.0,0.98757,1e-05,1.93185]
[1780090474271,42.6,73476.92,0.0,0.98759,1e-05,1.92955]
[1780090479305,42.6,73477.55,0.0,0.9876,1e-05,1.92789]
[1780090480811,42.6,73467.89,0.0,0.98748,1e-05,1.94391]
[1780090483334,42.59,73466.19,0.0,0.98746,1e-05,1.94631]
[1780090488369,42.59,73464.47,0.0,0.98745,1e-05,1.94845]
[1780090494410,42.59,73458.61,0.0,0.98738,1e-05,1.95738]
[1780090499445,42.58,73458.47,0.0,0.98738,1e-05,1.95677]
[1780090504480,42.58,73458.48,0.0,0.98739,1e-05,1.9559]
[1780090509516,42.58,73459.04,0.0,0.9874,1e-05,1.9541]
[1780090513544,42.57,73471.45,0.0,0.98757,1e-05,1.93265]
[1780090515557,42.57,73478.01,0.0,0.98765,1e-05,1.92149]
[1780090521094,42.57,73476.95,0.0,0.98764,1e-05,1.92271]
[1780090525627,42.57,73470.32,0.0,0.98756,1e-05,1.93322]
[1780090531164,42.56,73467.67,0.0,0.98754,1e-05,1.93536]
[1780090536704,42.56,73468.17,0.0,0.98755,1e-05,1.93374]
[1780090541740,42.56,73467.97,0.0,0.98756,1e-05,1.93342]
[1780090546774,42.55,73467.99,0.0,0.98756,1e-05,1.93275]
[1780090552815,42.55,73465.63,0.0,0.98754,1e-05,1.93592]
[1780090557851,42.55,73461.71,0.0,0.98749,1e-05,1.94183]
[1780090563893,42.54,73460.57,0.0,0.98748,1e-05,1.94296]
[1780090568928,42.54,73459.29,0.0,0.98747,1e-05,1.94446]
[1780090574970,42.54,73458.3,0.0,0.98747,1e-05,1.94537]
[1780090581014,42.54,73456.67,0.0,0.98745,1e-05,1.94735]
[1780090587055,42.53,73462.71,0.0,0.98753,1e-05,1.9365]
[1780090592089,42.53,73467.19,0.0,0.9876,1e-05,1.92686]
[1780090597126,42.53,73468.31,0.0,0.98762,1e-05,1.92451]
[1780090602161,42.53,73469.82,0.0,0.98764,1e-05,1.92152]
[1780090609209,42.52,73471.79,0.0,0.98767,1e-05,1.91757]
[1780090614244,42.52,73473.58,0.0,0.9877,1e-05,1.91412]
[1780090619279,42.52,73472.2,0.0,0.98769,1e-05,1.91593]
[1780090625321,42.52,73472.75,0.0,0.9877,1e-05,1.91441]
[1780090630356,42.51,73473.52,0.0,0.98771,1e-05,1.91255]
[1780090637405,42.51,73472.37,0.0,0.9877,1e-05,1.9138]
[1780090643448,42.51,73472.44,0.0,0.98771,1e-05,1.91314]
[1780090649490,42.51,73472.49,0.0,0.98771,1e-05,1.91253]
[1780090654525,42.5,73473.15,0.0,0.98773,1e-05,1.90937]
[1780090659559,42.5,73472.6,0.0,0.98773,1e-05,1.90986]
[1780090664595,42.5,73473.33,0.0,0.98774,1e-05,1.90885]
[1780090669630,42.5,73473.52,0.0,0.98774,1e-05,1.90812]
[1780090675673,42.5,73473.49,0.0,0.98774,1e-05,1.90768]
[1780090679700,42.5,73466.06,0.0,0.98765,1e-05,1.91966]
[1780090680707,42.5,73460.58,0.0,0.98759,1e-05,1.92869]
[1780090682219,42.5,73447.0,0.0,0.98741,1e-05,1.95137]
[1780090682728,42.49,73446.94,0.0,0.98742,1e-05,1.95131]
[1780090683731,42.49,73440.67,0.0,0.98734,1e-05,1.96174]
[1780090684737,42.49,73446.63,0.0,0.98741,1e-05,1.9515]
[1780090685744,42.49,73451.91,0.0,0.98748,1e-05,1.94244]
[1780090686750,42.49,73459.46,0.0,0.98758,1e-05,1.92963]
[1780090687757,42.49,73463.58,0.0,0.98763,1e-05,1.92263]
[1780090688764,42.49,73470.21,0.0,0.98772,1e-05,1.91148]
[1780090690778,42.49,73469.41,0.0,0.98771,1e-05,1.91263]
[1780090695812,42.49,73471.53,0.0,0.98774,1e-05,1.90866]
[1780090702358,42.49,73470.35,0.0,0.98773,1e-05,1.91009]
[1780090710917,42.48,73473.61,0.0,0.98777,1e-05,1.90397]
[1780090715953,42.48,73478.57,0.0,0.98785,1e-05,1.8938]
[1780090717974,42.48,73482.67,0.0,0.9879,1e-05,1.88695]
[1780090723002,42.48,73485.11,0.0,0.98793,1e-05,1.88275]
[1780090729044,42.48,73485.75,0.0,0.98794,1e-05,1.88148]
[1780090734079,42.48,73486.99,0.0,0.98796,1e-05,1.87928]
[1780090737100,42.48,73480.5,0.0,0.98788,1e-05,1.88982]
[1780090739115,42.48,73476.09,0.0,0.98782,1e-05,1.89697]
[1780090740126,42.48,73483.04,0.0,0.98791,1e-05,1.88546]
[1780090741129,42.48,73487.97,0.0,0.98797,1e-05,1.87733]
[1780090746164,42.48,73488.6,0.0,0.98798,1e-05,1.87615]
[1780090751199,42.48,73492.42,0.0,0.98803,1e-05,1.86981]
[1780090756234,42.47,73494.25,0.0,0.98805,1e-05,1.86676]
[1780090761270,42.47,73495.9,0.0,0.98807,1e-05,1.86404]
[1780090766305,42.47,73498.21,0.0,0.9881,1e-05,1.86027]
[1780090770333,42.47,73504.07,0.0,0.98817,1e-05,1.85079]
[1780090775369,42.48,73505.65,0.0,0.9882,1e-05,1.84675]
[1780090780405,42.48,73506.72,0.0,0.98821,1e-05,1.84515]
[1780090785440,42.48,73510.53,0.0,0.98825,1e-05,1.83918]
[1780090790475,42.48,73512.14,0.0,0.98827,1e-05,1.83679]
[1780090796518,42.48,73512.58,0.0,0.98827,1e-05,1.83637]
[1780090801553,42.48,73511.6,0.0,0.98826,1e-05,1.83812]
[1780090803567,42.48,73518.05,0.0,0.98834,1e-05,1.82787]
[1780090808602,42.48,73519.6,0.0,0.98835,1e-05,1.82568]
[1780090813638,42.48,73518.02,0.0,0.98833,1e-05,1.82849]
[1780090818673,42.48,73518.13,0.0,0.98833,1e-05,1.82858]
[1780090823211,42.49,73510.49,0.0,0.98824,1e-05,1.84105]
[1780090824716,42.49,73504.74,0.0,0.98817,1e-05,1.85038]
[1780090829759,42.49,73501.98,0.0,0.98814,1e-05,1.85489]
[1780090834787,42.49,73499.53,0.0,0.98812,1e-05,1.85729]
[1780090840827,42.49,73499.82,0.0,0.98812,1e-05,1.85685]
[1780090845862,42.49,73499.45,0.0,0.98812,1e-05,1.85748]
[1780090853424,42.49,73500.16,0.0,0.98812,1e-05,1.85639]
[1780090858955,42.49,73498.49,0.0,0.9881,1e-05,1.85913]
[1780090866003,42.49,73496.74,0.0,0.98808,1e-05,1.86199]
[1780090871038,42.49,73497.23,0.0,0.98809,1e-05,1.8612]
[1780090879097,42.49,73496.95,0.0,0.98808,1e-05,1.86165]
[1780090883635,42.49,73508.15,0.0,0.98822,1e-05,1.84352]
[1780090884130,42.49,73508.15,0.0,0.98822,1e-05,1.84354]
[1780090889164,42.49,73510.41,0.0,0.98825,1e-05,1.84008]
[1780090894204,42.49,73511.39,0.0,0.98827,1e-05,1.83712]
[1780090902260,42.49,73508.95,0.0,0.98823,1e-05,1.84139]
[1780090913845,42.49,73508.53,0.0,0.98823,1e-05,1.84251]
[1780090919380,42.49,73510.72,0.0,0.98825,1e-05,1.83918]
[1780090924414,42.49,73510.13,0.0,0.98824,1e-05,1.84033]
[1780090929452,42.49,73509.89,0.0,0.98824,1e-05,1.84091]
[1780090934485,42.5,73509.91,0.0,0.98824,1e-05,1.84107]
[1780090940526,42.5,73510.47,0.0,0.98824,1e-05,1.84039]
[1780090945562,42.5,73510.21,0.0,0.98824,1e-05,1.84099]
[1780090951604,42.5,73509.44,0.0,0.98824,1e-05,1.84086]
[1780090956637,42.5,73509.81,0.0,0.98824,1e-05,1.84045]
[1780090961674,42.5,73509.98,0.0,0.98824,1e-05,1.84036]
[1780090966709,42.5,73509.92,0.0,0.98824,1e-05,1.84065]
[1780090971744,42.5,73510.21,0.0,0.98824,1e-05,1.84041]
[1780090976779,42.5,73510.23,0.0,0.98824,1e-05,1.84057]
[1780090981818,42.5,73510.03,0.0,0.98823,1e-05,1.84108]
[1780090987856,42.5,73510.06,0.0,0.98823,1e-05,1.84125]
[1780090992891,42.51,73510.01,0.0,0.98823,1e-05,1.84151]
[1780090997927,42.51,73510.04,0.0,0.98823,1e-05,1.84165]
[1780091004975,42.51,73510.12,0.0,0.98823,1e-05,1.84177]
[1780091010523,42.51,73510.04,0.0,0.98823,1e-05,1.84208]
[1780091016055,42.51,73509.04,0.0,0.98822,1e-05,1.84231]
[1780091021601,42.51,73509.32,0.0,0.98822,1e-05,1.84203]
[1780091028140,42.51,73509.76,0.0,0.98823,1e-05,1.84156]
[1780091033174,42.51,73500.46,0.0,0.98811,1e-05,1.85676]
[1780091035701,42.51,73493.45,0.0,0.98803,1e-05,1.86818]
[1780091037205,42.51,73493.45,0.0,0.98803,1e-05,1.86817]
[1780091042241,42.51,73509.62,0.0,0.98823,1e-05,1.84191]
[1780091043246,42.51,73509.71,0.0,0.98823,1e-05,1.8418]
[1780091048280,42.51,73512.17,0.0,0.98825,1e-05,1.83805]
[1780091053317,42.51,73511.63,0.0,0.98825,1e-05,1.83913]
[1780091058352,42.51,73512.96,0.0,0.98826,1e-05,1.83721]
[1780091063390,42.52,73513.31,0.0,0.98826,1e-05,1.83686]
[1780091068426,42.52,73513.6,0.0,0.98827,1e-05,1.83661]
[1780091073460,42.52,73514.17,0.0,0.98828,1e-05,1.83433]
[1780091078496,42.52,73513.19,0.0,0.98827,1e-05,1.83613]
[1780091083531,42.52,73512.15,0.0,0.98825,1e-05,1.83803]
[1780091094605,42.52,73510.85,0.0,0.98823,1e-05,1.84061]
[1780091102663,42.52,73511.71,0.0,0.98824,1e-05,1.83957]
[1780091106693,42.52,73518.82,0.0,0.98833,1e-05,1.82833]
[1780091111731,42.53,73520.24,0.0,0.98834,1e-05,1.82637]
[1780091115756,42.53,73526.03,0.0,0.98841,1e-05,1.8174]
[1780091123812,42.53,73528.55,0.0,0.98843,1e-05,1.81403]
[1780091128847,42.53,73529.04,0.0,0.98844,1e-05,1.81366]
[1780091133881,42.53,73529.34,0.0,0.98845,1e-05,1.812]
[1780091138917,42.54,73529.43,0.0,0.98844,1e-05,1.81235]
[1780091143953,42.54,73529.67,0.0,0.98844,1e-05,1.81239]
[1780091147981,42.54,73520.61,0.0,0.98833,1e-05,1.82714]
[1780091153016,42.54,73515.76,0.0,0.98827,1e-05,1.83514]
[1780091159059,42.54,73515.81,0.0,0.98827,1e-05,1.83532]
[1780091164094,42.54,73514.12,0.0,0.98825,1e-05,1.83824]
[1780091169129,42.54,73512.27,0.0,0.98823,1e-05,1.8414]
[1780091172149,42.54,73506.36,0.0,0.98815,1e-05,1.85102]
[1780091175170,42.54,73501.28,0.0,0.98809,1e-05,1.85928]
[1780091180205,42.54,73500.49,0.0,0.98808,1e-05,1.8606]
[1780091184234,42.54,73495.43,0.0,0.98802,1e-05,1.86883]
[1780091186767,42.54,73487.05,0.0,0.98792,1e-05,1.88248]
[1780091192291,42.54,73479.86,0.0,0.98784,1e-05,1.89247]
[1780091197326,42.54,73480.96,0.0,0.98786,1e-05,1.89042]
[1780091202364,42.54,73487.87,0.0,0.98794,1e-05,1.87881]
[1780091203374,42.54,73493.37,0.0,0.98801,1e-05,1.86979]
[1780091204399,42.54,73497.69,0.0,0.98806,1e-05,1.86275]
[1780091207401,42.54,73499.31,0.0,0.98808,1e-05,1.86012]
[1780091212435,42.54,73500.09,0.0,0.98809,1e-05,1.8589]
[1780091217471,42.54,73498.96,0.0,0.98808,1e-05,1.86077]
[1780091222505,42.54,73494.08,0.0,0.98802,1e-05,1.86869]
[1780091227541,42.54,73490.34,0.0,0.98797,1e-05,1.87472]
[1780091233585,42.54,73490.14,0.0,0.98797,1e-05,1.8749]
[1780091238621,42.54,73489.83,0.0,0.98797,1e-05,1.87526]
[1780091243655,42.54,73490.28,0.0,0.98798,1e-05,1.87438]
[1780091248690,42.54,73487.69,0.0,0.98795,1e-05,1.87845]
[1780091251711,42.54,73492.57,0.0,0.98802,1e-05,1.86877]
[1780091256746,42.54,73493.55,0.0,0.98803,1e-05,1.86708]
[1780091261781,42.54,73494.83,0.0,0.98805,1e-05,1.86491]
[1780091266819,42.54,73495.77,0.0,0.98806,1e-05,1.86333]
[1780091271856,42.54,73496.79,0.0,0.98807,1e-05,1.86163]
[1780091276889,42.54,73497.79,0.0,0.98808,1e-05,1.85998]
[1780091281924,42.54,73501.32,0.0,0.98813,1e-05,1.85427]
[1780091288972,42.54,73501.49,0.0,0.98813,1e-05,1.85405]
[1780091295015,42.54,73501.39,0.0,0.98813,1e-05,1.85424]
[1780091304079,42.54,73501.44,0.0,0.98813,1e-05,1.85423]
[1780091305085,42.54,73495.79,0.0,0.98806,1e-05,1.8634]
[1780091306093,42.54,73490.79,0.0,0.988,1e-05,1.87152]
[1780091312158,42.54,73493.42,0.0,0.98804,1e-05,1.86549]
[1780091314162,42.54,73484.5,0.0,0.98793,1e-05,1.88004]
[1780091315166,42.54,73481.91,0.0,0.9879,1e-05,1.88419]
[1780091319192,42.53,73470.92,0.0,0.98776,1e-05,1.90206]
[1780091324230,42.53,73474.12,0.0,0.98781,1e-05,1.89638]
[1780091327249,42.53,73461.3,0.0,0.98765,1e-05,1.91738]
[1780091328256,42.53,73450.45,0.0,0.98751,1e-05,1.93537]
[1780091333810,42.53,73447.02,0.0,0.98747,1e-05,1.9404]
[1780091339333,42.52,73446.7,0.0,0.98748,1e-05,1.94001]
[1780091344369,42.52,73447.6,0.0,0.98749,1e-05,1.93774]
[1780091349404,42.52,73443.85,0.0,0.98745,1e-05,1.94326]
[1780091354443,42.51,73442.85,0.0,0.98745,1e-05,1.94417]
[1780091356457,42.51,73437.18,0.0,0.98737,1e-05,1.95341]
[1780091358471,42.51,73431.95,0.0,0.98731,1e-05,1.96191]
[1780091361493,42.51,73426.97,0.0,0.98725,1e-05,1.96978]
[1780091362499,42.51,73435.96,0.0,0.98737,1e-05,1.95432]
[1780091364021,42.51,73438.78,0.0,0.98741,1e-05,1.94937]
[1780091368540,42.5,73443.27,0.0,0.98747,1e-05,1.94096]
[1780091374091,42.5,73443.97,0.0,0.98749,1e-05,1.93736]
[1780091379619,42.49,73444.01,0.0,0.9875,1e-05,1.93642]
[1780091384161,42.49,73432.33,0.0,0.98736,1e-05,1.95553]
[1780091384653,42.49,73432.34,0.0,0.98736,1e-05,1.95536]
[1780091385661,42.49,73426.62,0.0,0.98729,1e-05,1.96488]
[1780091386668,42.49,73425.44,0.0,0.98727,1e-05,1.96668]
[1780091388682,42.49,73420.37,0.0,0.98721,1e-05,1.97491]
[1780091391705,42.49,73419.13,0.0,0.9872,1e-05,1.97637]
[1780091394242,42.48,73413.27,0.0,0.98712,1e-05,1.98595]
[1780091396746,42.48,73418.33,0.0,0.9872,1e-05,1.97659]
[1780091401775,42.47,73415.27,0.0,0.98716,1e-05,1.98067]
[1780091406810,42.47,73416.12,0.0,0.98718,1e-05,1.97806]
[1780091411848,42.46,73414.87,0.0,0.98718,1e-05,1.97905]
[1780091416881,42.46,73412.49,0.0,0.98715,1e-05,1.98198]
[1780091421919,42.45,73411.92,0.0,0.98716,1e-05,1.98182]
[1780091423930,42.45,73406.88,0.0,0.98709,1e-05,1.99001]
[1780091426952,42.45,73403.79,0.0,0.98706,1e-05,1.99459]
[1780091428966,42.45,73388.16,0.0,0.98685,1e-05,2.02115]
[1780091429973,42.45,73386.63,0.0,0.98684,1e-05,2.02352]
[1780091432993,42.44,73375.76,0.0,0.98671,1e-05,2.03991]
[1780091434007,42.44,73375.84,0.0,0.98671,1e-05,2.03943]
[1780091435012,42.44,73381.65,0.0,0.98679,1e-05,2.02892]
[1780091436014,42.44,73384.7,0.0,0.98684,1e-05,2.02298]
[1780091441050,42.42,73383.34,0.0,0.98685,1e-05,2.02119]
[1780091445146,42.41,73372.11,0.0,0.98671,1e-05,2.03964]
[1780091450188,42.41,73373.29,0.0,0.98674,1e-05,2.03594]
[1780091454211,42.4,73365.38,0.0,0.98664,1e-05,2.04857]
[1780091457232,42.4,73371.57,0.0,0.98673,1e-05,2.03675]
[1780091461262,42.38,73377.36,0.0,0.98684,1e-05,2.02292]
[1780091466297,42.38,73375.87,0.0,0.98683,1e-05,2.02418]
[1780091471332,42.36,73373.17,0.0,0.98682,1e-05,2.02487]
[1780091476367,42.34,73375.64,0.0,0.98688,1e-05,2.01666]
[1780091481403,42.34,73381.66,0.0,0.98697,1e-05,2.00487]
[1780091482412,42.33,73388.57,0.0,0.98707,1e-05,1.99268]
[1780091484890,42.33,73406.0,0.0,0.9873,1e-05,1.96235]
[1780091485433,42.33,73405.69,0.0,0.98729,1e-05,1.9627]
[1780091487448,42.33,73395.65,0.0,0.98717,1e-05,1.9795]
[1780091492482,42.33,73393.56,0.0,0.98716,1e-05,1.98036]
[1780091497517,42.32,73393.17,0.0,0.98716,1e-05,1.97999]
[1780091503558,42.32,73392.36,0.0,0.98716,1e-05,1.98013]
[1780091508593,42.31,73391.72,0.0,0.98716,1e-05,1.98019]
[1780091515099,42.3,73391.1,0.0,0.98716,1e-05,1.97979]
[1780091520678,42.3,73388.63,0.0,0.98714,1e-05,1.983]
[1780091525714,42.3,73386.52,0.0,0.98712,1e-05,1.98554]
[1780091530748,42.29,73383.6,0.0,0.98709,1e-05,1.98946]
[1780091535783,42.29,73382.45,0.0,0.98708,1e-05,1.9903]
[1780091540819,42.28,73385.05,0.0,0.98712,1e-05,1.9847]
[1780091545855,42.28,73382.62,0.0,0.9871,1e-05,1.98779]
[1780091551895,42.27,73381.49,0.0,0.98711,1e-05,1.98671]
[1780091557937,42.26,73382.78,0.0,0.98713,1e-05,1.98316]
[1780091562973,42.26,73373.85,0.0,0.98702,1e-05,1.99751]
[1780091563979,42.26,73373.03,0.0,0.98701,1e-05,1.99869]
[1780091569016,42.25,73368.91,0.0,0.98697,1e-05,2.00461]
[1780091574051,42.24,73364.4,0.0,0.98694,1e-05,2.00888]
[1780091579086,42.23,73366.3,0.0,0.98697,1e-05,2.00431]
[1780091581103,42.23,73375.23,0.0,0.98709,1e-05,1.98858]
[1780091582113,42.23,73379.16,0.0,0.98715,1e-05,1.98134]
[1780091584124,42.23,73381.01,0.0,0.98717,1e-05,1.97755]
[1780091588153,42.22,73386.21,0.0,0.98725,1e-05,1.96787]
[1780091590168,42.22,73394.29,0.0,0.98736,1e-05,1.95372]
[1780091591171,42.22,73401.0,0.0,0.98744,1e-05,1.94217]
[1780091593186,42.22,73394.76,0.0,0.98737,1e-05,1.95248]
[1780091594191,42.22,73384.59,0.0,0.98723,1e-05,1.96969]
[1780091597213,42.22,73377.71,0.0,0.98715,1e-05,1.98092]
[1780091602252,42.21,73377.81,0.0,0.98716,1e-05,1.97971]
[1780091607283,42.21,73373.99,0.0,0.98712,1e-05,1.98524]
[1780091612318,42.2,73371.08,0.0,0.9871,1e-05,1.98749]
[1780091617354,42.2,73368.29,0.0,0.98707,1e-05,1.9912]
[1780091622389,42.19,73363.93,0.0,0.98702,1e-05,1.9976]
[1780091627423,42.19,73364.82,0.0,0.98704,1e-05,1.9949]
[1780091632458,42.18,73364.31,0.0,0.98704,1e-05,1.99464]
[1780091637493,42.18,73364.11,0.0,0.98705,1e-05,1.99386]
[1780091644542,42.17,73364.33,0.0,0.98706,1e-05,1.99193]
[1780091649577,42.17,73361.08,0.0,0.98703,1e-05,1.99646]
[1780091654613,42.16,73358.93,0.0,0.98701,1e-05,1.99907]
[1780091657634,42.16,73352.43,0.0,0.98693,1e-05,2.0097]
[1780091659648,42.16,73357.44,0.0,0.987,1e-05,2.00048]
[1780091662669,42.15,73362.66,0.0,0.98707,1e-05,1.99075]
[1780091666168,42.15,73371.85,0.0,0.9872,1e-05,1.97406]
[1780091671731,42.15,73372.31,0.0,0.98722,1e-05,1.97068]
[1780091676767,42.14,73373.84,0.0,0.98725,1e-05,1.96717]
[1780091679786,42.14,73366.62,0.0,0.98716,1e-05,1.97907]
[1780091680795,42.14,73360.99,0.0,0.98708,1e-05,1.98859]
[1780091682809,42.14,73355.36,0.0,0.98701,1e-05,1.99791]
[1780091687845,42.13,73347.0,0.0,0.98691,1e-05,2.01129]
[1780091690867,42.13,73341.06,0.0,0.98684,1e-05,2.0209]
[1780091696380,42.12,73341.26,0.0,0.98685,1e-05,2.01893]
[1780091701946,42.12,73342.22,0.0,0.98687,1e-05,2.01593]
[1780091706980,42.11,73341.88,0.0,0.98688,1e-05,2.01523]
[1780091712013,42.1,73342.08,0.0,0.98689,1e-05,2.0136]
[1780091717050,42.1,73338.93,0.0,0.98686,1e-05,2.01783]
[1780091723092,42.11,73338.92,0.0,0.98684,1e-05,2.02007]
[1780091728127,42.12,73338.64,0.0,0.98682,1e-05,2.02276]
[1780091730141,42.12,73346.21,0.0,0.98692,1e-05,2.00985]
[1780091731147,42.12,73353.21,0.0,0.98702,1e-05,1.99633]
[1780091732156,42.12,73354.37,0.0,0.98704,1e-05,1.9945]
[1780091737189,42.12,73352.02,0.0,0.98701,1e-05,1.99748]
[1780091742225,42.11,73351.84,0.0,0.98702,1e-05,1.99667]
[1780091746264,42.11,73345.48,0.0,0.98694,1e-05,2.00686]
[1780091748280,42.11,73338.65,0.0,0.98685,1e-05,2.01894]
[1780091753313,42.11,73344.5,0.0,0.98692,1e-05,2.00994]
[1780091758349,42.11,73345.19,0.0,0.98693,1e-05,2.00774]
[1780091763386,42.1,73348.2,0.0,0.98698,1e-05,2.00107]
[1780091772451,42.11,73347.93,0.0,0.98698,1e-05,2.00203]
[1780091778489,42.12,73346.8,0.0,0.98694,1e-05,2.0064]
[1780091783524,42.12,73347.32,0.0,0.98694,1e-05,2.00748]
[1780091788561,42.12,73349.68,0.0,0.98697,1e-05,2.00283]
[1780091793596,42.12,73349.63,0.0,0.98699,1e-05,2.0001]
[1780091798629,42.11,73348.15,0.0,0.98698,1e-05,2.00157]
[1780091803664,42.11,73349.47,0.0,0.987,1e-05,1.99816]
[1780091808698,42.12,73348.91,0.0,0.98698,1e-05,2.00119]
[1780091813735,42.12,73355.4,0.0,0.98707,1e-05,1.98945]
[1780091818771,42.11,73355.89,0.0,0.98708,1e-05,1.98779]
[1780091823803,42.11,73355.83,0.0,0.98709,1e-05,1.9869]
[1780091828838,42.1,73355.95,0.0,0.9871,1e-05,1.98553]
[1780091834881,42.1,73355.39,0.0,0.9871,1e-05,1.98534]
[1780091839916,42.09,73353.33,0.0,0.98708,1e-05,1.98794]
[1780091844951,42.09,73353.39,0.0,0.98709,1e-05,1.98705]
[1780091849985,42.09,73355.43,0.0,0.98712,1e-05,1.98254]
[1780091857507,42.08,73356.49,0.0,0.98716,1e-05,1.97737]
[1780091863076,42.07,73357.38,0.0,0.98718,1e-05,1.97496]
[1780091868113,42.07,73356.34,0.0,0.98717,1e-05,1.97588]
[1780091873148,42.07,73355.7,0.0,0.98717,1e-05,1.97628]
[1780091878188,42.06,73355.67,0.0,0.98718,1e-05,1.97527]
[1780091883218,42.06,73353.25,0.0,0.98715,1e-05,1.97858]
[1780091888252,42.06,73352.98,0.0,0.98715,1e-05,1.97876]
[1780091893289,42.05,73353.15,0.0,0.98716,1e-05,1.97757]
[1780091898325,42.05,73355.44,0.0,0.98719,1e-05,1.97273]
[1780091905372,42.04,73355.23,0.0,0.9872,1e-05,1.97173]
[1780091910408,42.04,73354.75,0.0,0.9872,1e-05,1.97172]
[1780091915443,42.04,73354.43,0.0,0.98721,1e-05,1.96977]
[1780091922492,42.03,73354.55,0.0,0.98722,1e-05,1.96859]
[1780091927526,42.03,73358.44,0.0,0.98728,1e-05,1.96097]
[1780091932562,42.03,73358.77,0.0,0.98729,1e-05,1.95968]
[1780091937598,42.02,73359.83,0.0,0.98731,1e-05,1.95715]
[1780091942632,42.02,73366.13,0.0,0.9874,1e-05,1.9457]
[1780091947667,42.02,73362.78,0.0,0.98736,1e-05,1.9508]
[1780091952702,42.01,73361.56,0.0,0.98735,1e-05,1.95225]
[1780091958231,42.01,73359.37,0.0,0.98732,1e-05,1.95535]
[1780091965793,42.01,73358.99,0.0,0.98733,1e-05,1.95496]
[1780091970828,42.0,73359.2,0.0,0.98733,1e-05,1.95396]
[1780091974858,42.0,73350.38,0.0,0.98723,1e-05,1.96693]
[1780091980900,42.0,73346.74,0.0,0.98719,1e-05,1.97226]
[1780091985934,41.99,73347.64,0.0,0.98721,1e-05,1.96992]
[1780091987948,41.99,73341.76,0.0,0.98714,1e-05,1.97976]
[1780091988446,41.99,73334.98,0.0,0.98705,1e-05,1.99136]
[1780091993990,41.99,73335.04,0.0,0.98705,1e-05,1.99026]
[1780091999028,41.98,73331.97,0.0,0.98702,1e-05,1.99461]
[1780092003056,41.98,73340.41,0.0,0.98714,1e-05,1.97914]
[1780092007090,41.98,73345.6,0.0,0.98721,1e-05,1.96947]
[1780092012119,41.97,73347.68,0.0,0.98725,1e-05,1.96522]
[1780092017155,41.97,73348.25,0.0,0.98726,1e-05,1.96328]
[1780092020176,41.97,73354.0,0.0,0.98734,1e-05,1.95294]
[1780092025213,41.96,73355.7,0.0,0.98737,1e-05,1.94937]
[1780092031252,41.96,73355.68,0.0,0.98738,1e-05,1.94696]
[1780092037295,41.96,73355.29,0.0,0.98738,1e-05,1.94686]
[1780092039318,41.96,73350.2,0.0,0.98732,1e-05,1.95535]
[1780092041326,41.96,73345.75,0.0,0.98726,1e-05,1.96272]
[1780092046360,41.95,73346.18,0.0,0.98727,1e-05,1.96121]
[1780092051397,41.95,73346.37,0.0,0.98728,1e-05,1.96013]
[1780092058444,41.94,73345.52,0.0,0.98728,1e-05,1.96055]
[1780092063480,41.94,73346.61,0.0,0.9873,1e-05,1.95791]
[1780092070529,41.94,73346.61,0.0,0.98731,1e-05,1.95674]
[1780092075564,41.93,73347.83,0.0,0.98733,1e-05,1.95393]
[1780092078586,41.93,73353.35,0.0,0.9874,1e-05,1.94408]
[1780092083621,41.93,73354.12,0.0,0.98742,1e-05,1.94217]
[1780092088655,41.93,73354.29,0.0,0.98742,1e-05,1.9413]
[1780092093690,41.92,73353.68,0.0,0.98743,1e-05,1.94011]
[1780092098726,41.92,73353.22,0.0,0.98743,1e-05,1.94033]
[1780092103760,41.92,73353.05,0.0,0.98743,1e-05,1.94018]
[1780092107788,41.92,73359.83,0.0,0.98752,1e-05,1.92809]
[1780092112823,41.92,73360.34,0.0,0.98753,1e-05,1.9268]
[1780092116854,41.91,73369.42,0.0,0.98765,1e-05,1.91116]
[1780092117859,41.91,73369.63,0.0,0.98765,1e-05,1.9107]
[1780092121900,41.91,73376.97,0.0,0.98775,1e-05,1.89817]
[1780092122894,41.91,73376.97,0.0,0.98775,1e-05,1.89808]
[1780092123902,41.91,73386.45,0.0,0.98787,1e-05,1.88219]
[1780092128936,41.91,73389.76,0.0,0.98791,1e-05,1.87664]
[1780092133971,41.91,73390.13,0.0,0.98792,1e-05,1.87601]
[1780092139007,41.91,73390.36,0.0,0.98792,1e-05,1.87564]
[1780092143042,41.91,73396.84,0.0,0.988,1e-05,1.86489]
[1780092144050,41.91,73402.62,0.0,0.98807,1e-05,1.85537]
[1780092149090,41.91,73405.22,0.0,0.9881,1e-05,1.85127]
[1780092154123,41.91,73407.56,0.0,0.98814,1e-05,1.84606]
[1780092159157,41.92,73396.47,0.0,0.988,1e-05,1.86518]
[1780092165199,41.92,73396.93,0.0,0.988,1e-05,1.86449]
[1780092170233,41.92,73396.91,0.0,0.988,1e-05,1.86456]
[1780092175268,41.92,73394.25,0.0,0.98797,1e-05,1.86897]
[1780092180304,41.92,73395.26,0.0,0.98798,1e-05,1.86727]
[1780092185339,41.92,73394.62,0.0,0.98797,1e-05,1.86828]
[1780092190879,41.92,73395.77,0.0,0.98799,1e-05,1.86632]
[1780092196920,41.92,73399.54,0.0,0.98803,1e-05,1.86004]
[1780092202962,41.92,73397.84,0.0,0.98801,1e-05,1.86283]
[1780092208500,41.92,73399.15,0.0,0.98803,1e-05,1.86064]
[1780092210515,41.92,73394.07,0.0,0.98797,1e-05,1.86906]
[1780092211521,41.92,73388.06,0.0,0.9879,1e-05,1.87741]
[1780092213033,41.92,73388.28,0.0,0.9879,1e-05,1.87698]
[1780092218571,41.92,73389.94,0.0,0.98793,1e-05,1.87409]
[1780092221592,41.92,73392.44,0.0,0.98796,1e-05,1.8699]
[1780092226628,41.92,73392.94,0.0,0.98796,1e-05,1.86903]
[1780092231670,41.92,73394.07,0.0,0.98798,1e-05,1.86714]
[1780092233680,41.92,73386.84,0.0,0.98789,1e-05,1.87915]
[1780092235186,41.92,73383.99,0.0,0.98785,1e-05,1.88386]
[1780092240728,41.92,73386.9,0.0,0.98789,1e-05,1.87888]
[1780092245763,41.92,73384.92,0.0,0.98787,1e-05,1.88209]
[1780092249794,41.91,73379.26,0.0,0.98779,1e-05,1.89146]
[1780092254827,41.91,73377.23,0.0,0.98777,1e-05,1.89468]
[1780092259865,41.91,73380.07,0.0,0.98781,1e-05,1.88976]
[1780092260869,41.91,73374.65,0.0,0.98774,1e-05,1.89881]
[1780092265903,41.91,73372.12,0.0,0.98771,1e-05,1.90281]
[1780092270937,41.91,73372.38,0.0,0.98771,1e-05,1.90213]
[1780092273963,41.91,73365.53,0.0,0.98764,1e-05,1.91187]
[1780092278995,41.91,73362.92,0.0,0.98761,1e-05,1.91594]
[1780092284029,41.91,73361.66,0.0,0.98759,1e-05,1.91771]
[1780092286043,41.91,73366.87,0.0,0.98766,1e-05,1.90876]
[1780092291079,41.9,73363.54,0.0,0.98762,1e-05,1.91409]
[1780092295107,41.9,73345.99,0.0,0.9874,1e-05,1.94366]
[1780092296115,41.9,73331.62,0.0,0.98721,1e-05,1.96826]
[1780092302161,41.9,73333.35,0.0,0.98724,1e-05,1.96433]
[1780092306196,41.9,73326.0,0.0,0.98715,1e-05,1.97642]
[1780092311228,41.89,73325.55,0.0,0.98715,1e-05,1.97632]
[1780092316262,41.89,73330.13,0.0,0.98721,1e-05,1.96751]
[1780092317269,41.89,73336.57,0.0,0.9873,1e-05,1.95624]
[1780092322303,41.88,73338.45,0.0,0.98733,1e-05,1.95235]
[1780092327340,41.88,73337.45,0.0,0.98732,1e-05,1.95357]
[1780092332373,41.88,73335.64,0.0,0.98731,1e-05,1.95426]
[1780092337408,41.88,73330.88,0.0,0.98725,1e-05,1.96182]
[1780092342444,41.87,73326.94,0.0,0.98721,1e-05,1.96788]
[1780092347478,41.87,73321.81,0.0,0.98715,1e-05,1.976]
[1780092353519,41.87,73319.14,0.0,0.98712,1e-05,1.97962]
[1780092354527,41.86,73328.42,0.0,0.98724,1e-05,1.96337]
[1780092356057,41.86,73334.35,0.0,0.98732,1e-05,1.95288]
[1780092361576,41.86,73334.4,0.0,0.98733,1e-05,1.95218]
[1780092367618,41.86,73332.38,0.0,0.98731,1e-05,1.95493]
[1780092368626,41.86,73326.86,0.0,0.98724,1e-05,1.96433]
[1780092370155,41.86,73317.06,0.0,0.98711,1e-05,1.98104]
[1780092372653,41.85,73315.89,0.0,0.98709,1e-05,1.98273]
[1780092376684,41.85,73309.19,0.0,0.98701,1e-05,1.99372]
[1780092381716,41.85,73308.06,0.0,0.987,1e-05,1.99471]
[1780092383730,41.85,73302.88,0.0,0.98694,1e-05,2.0034]
[1780092384737,41.84,73300.69,0.0,0.98691,1e-05,2.00704]
[1780092386751,41.84,73305.85,0.0,0.98698,1e-05,1.99752]
[1780092387759,41.84,73311.29,0.0,0.98706,1e-05,1.98778]
[1780092388766,41.84,73313.41,0.0,0.98709,1e-05,1.98389]
[1780092393803,41.84,73315.52,0.0,0.98713,1e-05,1.97764]
[1780092396821,41.83,73322.4,0.0,0.98723,1e-05,1.96519]
[1780092401856,41.83,73323.89,0.0,0.98725,1e-05,1.96188]
[1780092406891,41.83,73324.08,0.0,0.98726,1e-05,1.9607]
[1780092411926,41.82,73324.52,0.0,0.98727,1e-05,1.95925]
[1780092416962,41.82,73323.09,0.0,0.98726,1e-05,1.96117]
[1780092421997,41.82,73323.27,0.0,0.98726,1e-05,1.96003]
[1780092427032,41.82,73323.03,0.0,0.98727,1e-05,1.95976]
[1780092434081,41.81,73323.43,0.0,0.98728,1e-05,1.95811]
[1780092438110,41.81,73330.73,0.0,0.98738,1e-05,1.945]
[1780092441131,41.81,73335.61,0.0,0.98744,1e-05,1.93633]
[1780092446165,41.81,73334.53,0.0,0.98743,1e-05,1.93769]
[1780092451206,41.8,73333.48,0.0,0.98743,1e-05,1.93735]
[1780092453216,41.8,73324.32,0.0,0.98732,1e-05,1.95289]
[1780092455229,41.8,73317.47,0.0,0.98723,1e-05,1.96446]
[1780092460264,41.8,73318.98,0.0,0.98725,1e-05,1.96114]
[1780092466305,41.8,73319.89,0.0,0.98727,1e-05,1.95876]
[1780092471341,41.79,73320.7,0.0,0.98729,1e-05,1.95669]
[1780092476376,41.79,73321.49,0.0,0.9873,1e-05,1.95468]
[1780092481411,41.79,73321.97,0.0,0.98731,1e-05,1.95321]
[1780092486445,41.78,73322.9,0.0,0.98733,1e-05,1.95098]
[1780092491483,41.78,73324.29,0.0,0.98735,1e-05,1.948]
[1780092495509,41.78,73314.87,0.0,0.98723,1e-05,1.96392]
[1780092496552,41.78,73314.67,0.0,0.98723,1e-05,1.96398]
[1780092499537,41.78,73308.63,0.0,0.98715,1e-05,1.97462]
[1780092504572,41.78,73310.23,0.0,0.98718,1e-05,1.97105]
[1780092509608,41.77,73311.19,0.0,0.9872,1e-05,1.96861]
[1780092514642,41.77,73312.7,0.0,0.98723,1e-05,1.96361]
[1780092519678,41.77,73310.99,0.0,0.98721,1e-05,1.96587]
[1780092522699,41.76,73305.36,0.0,0.98714,1e-05,1.97521]
[1780092527733,41.76,73303.45,0.0,0.98712,1e-05,1.97771]
[1780092532770,41.76,73307.39,0.0,0.98718,1e-05,1.97005]
[1780092536798,41.75,73313.83,0.0,0.98727,1e-05,1.9583]
[1780092541833,41.75,73315.71,0.0,0.9873,1e-05,1.95442]
[1780092548881,41.75,73317.25,0.0,0.98733,1e-05,1.95096]
[1780092552910,41.75,73322.37,0.0,0.9874,1e-05,1.94171]
[1780092557944,41.74,73319.95,0.0,0.98737,1e-05,1.94539]
[1780092562995,41.74,73322.44,0.0,0.98741,1e-05,1.94061]
[1780092567016,41.74,73315.82,0.0,0.98732,1e-05,1.95163]
[1780092574066,41.74,73318.76,0.0,0.98738,1e-05,1.94404]
[1780092579101,41.73,73318.2,0.0,0.98737,1e-05,1.94449]
[1780092584136,41.73,73318.32,0.0,0.98738,1e-05,1.94375]
[1780092589170,41.73,73322.42,0.0,0.98744,1e-05,1.93615]
[1780092590177,41.73,73331.39,0.0,0.98755,1e-05,1.92073]
[1780092595216,41.73,73334.62,0.0,0.9876,1e-05,1.91491]
[1780092600248,41.73,73333.26,0.0,0.98758,1e-05,1.91693]
[1780092604276,41.73,73328.01,0.0,0.98752,1e-05,1.92563]
[1780092611325,41.72,73326.45,0.0,0.9875,1e-05,1.92775]
[1780092616360,41.72,73320.32,0.0,0.98742,1e-05,1.93786]
[1780092617367,41.72,73315.13,0.0,0.98736,1e-05,1.94669]
[1780092622402,41.72,73315.48,0.0,0.98737,1e-05,1.94554]
[1780092627437,41.72,73319.22,0.0,0.98742,1e-05,1.93858]
[1780092631466,41.72,73324.4,0.0,0.9875,1e-05,1.92766]
[1780092633480,41.71,73333.36,0.0,0.98762,1e-05,1.91226]
[1780092638515,41.71,73331.07,0.0,0.98759,1e-05,1.9159]
[1780092643549,41.71,73329.96,0.0,0.98758,1e-05,1.91754]
[1780092648592,41.71,73327.95,0.0,0.98755,1e-05,1.92071]
[1780092653620,41.71,73326.51,0.0,0.98754,1e-05,1.92289]
[1780092654626,41.71,73319.93,0.0,0.98745,1e-05,1.93409]
[1780092659665,41.71,73317.82,0.0,0.98743,1e-05,1.9373]
[1780092661681,41.71,73325.95,0.0,0.98753,1e-05,1.92323]
[1780092666717,41.71,73327.56,0.0,0.98756,1e-05,1.92023]
[1780092672279,41.71,73327.46,0.0,0.98756,1e-05,1.92011]
[1780092677796,41.7,73322.1,0.0,0.98749,1e-05,1.92901]
[1780092683839,41.7,73321.54,0.0,0.98748,1e-05,1.92957]
[1780092688873,41.7,73323.04,0.0,0.98751,1e-05,1.92669]
[1780092693910,41.7,73323.94,0.0,0.98753,1e-05,1.9232]
[1780092698944,41.7,73323.06,0.0,0.98752,1e-05,1.92442]
[1780092703978,41.7,73323.23,0.0,0.98753,1e-05,1.92383]
[1780092709013,41.7,73324.79,0.0,0.98755,1e-05,1.92089]
[1780092714054,41.69,73328.27,0.0,0.9876,1e-05,1.9147]
[1780092719086,41.69,73330.12,0.0,0.98762,1e-05,1.91134]
[1780092724121,41.69,73333.89,0.0,0.98767,1e-05,1.90479]
[1780092730163,41.69,73335.08,0.0,0.98769,1e-05,1.90263]
[1780092735197,41.69,73336.32,0.0,0.9877,1e-05,1.90041]
[1780092742815,41.69,73336.64,0.0,0.98771,1e-05,1.8997]
[1780092748290,41.69,73337.39,0.0,0.98772,1e-05,1.89831]
[1780092754335,41.69,73337.73,0.0,0.98773,1e-05,1.89599]
[1780092759369,41.69,73338.33,0.0,0.98774,1e-05,1.89489]
[1780092764404,41.69,73338.12,0.0,0.98774,1e-05,1.89517]
[1780092770447,41.69,73337.34,0.0,0.98773,1e-05,1.89638]
[1780092775482,41.69,73338.0,0.0,0.98774,1e-05,1.89517]
[1780092781524,41.69,73338.03,0.0,0.98774,1e-05,1.89501]
[1780092787566,41.69,73338.6,0.0,0.98775,1e-05,1.89394]
[1780092793608,41.69,73339.5,0.0,0.98776,1e-05,1.89234]
[1780092798645,41.69,73338.84,0.0,0.98775,1e-05,1.89341]
[1780092803678,41.69,73338.19,0.0,0.98775,1e-05,1.89441]
[1780092808714,41.69,73340.86,0.0,0.98778,1e-05,1.88984]
[1780092813747,41.69,73341.22,0.0,0.9878,1e-05,1.88757]
[1780092818782,41.69,73341.11,0.0,0.98779,1e-05,1.88773]
[1780092823819,41.69,73342.36,0.0,0.98781,1e-05,1.88561]
[1780092829859,41.69,73343.04,0.0,0.98782,1e-05,1.88445]
[1780092834895,41.69,73347.16,0.0,0.98787,1e-05,1.87754]
[1780092839929,41.69,73351.3,0.0,0.98792,1e-05,1.87067]
[1780092844965,41.69,73350.42,0.0,0.98791,1e-05,1.87224]
[1780092850000,41.69,73357.46,0.0,0.988,1e-05,1.86059]
[1780092855035,41.69,73355.67,0.0,0.98798,1e-05,1.86376]
[1780092863671,41.69,73354.87,0.0,0.98796,1e-05,1.86542]
[1780092869133,41.69,73352.2,0.0,0.98793,1e-05,1.87001]
[1780092874169,41.69,73349.65,0.0,0.98791,1e-05,1.87277]
[1780092876184,41.69,73337.52,0.0,0.98775,1e-05,1.8932]
[1780092877190,41.69,73324.83,0.0,0.98759,1e-05,1.91471]
[1780092878196,41.69,73324.34,0.0,0.98758,1e-05,1.91549]
[1780092883813,41.69,73327.31,0.0,0.98762,1e-05,1.91007]
[1780092889273,41.69,73325.65,0.0,0.9876,1e-05,1.91263]
[1780092894308,41.69,73327.16,0.0,0.98763,1e-05,1.90979]
[1780092899344,41.69,73326.62,0.0,0.98762,1e-05,1.91048]
[1780092903973,41.68,73333.43,0.0,0.98771,1e-05,1.89874]
[1780092904380,41.68,73338.59,0.0,0.98778,1e-05,1.88997]
[1780092905393,41.68,73338.59,0.0,0.98778,1e-05,1.88996]
[1780092907406,41.68,73345.24,0.0,0.98786,1e-05,1.87876]
[1780092909420,41.68,73335.6,0.0,0.98774,1e-05,1.89502]
[1780092911434,41.68,73334.83,0.0,0.98773,1e-05,1.89629]
[1780092916471,41.68,73333.68,0.0,0.98771,1e-05,1.89816]
[1780092921507,41.68,73332.88,0.0,0.9877,1e-05,1.89942]
[1780092926541,41.68,73332.16,0.0,0.9877,1e-05,1.90057]
[1780092931576,41.68,73331.66,0.0,0.9877,1e-05,1.8997]
[1780092936612,41.68,73329.14,0.0,0.98767,1e-05,1.90389]
[1780092943661,41.68,73329.51,0.0,0.98767,1e-05,1.90315]
[1780092951717,41.68,73329.83,0.0,0.98768,1e-05,1.90251]
[1780092956751,41.68,73328.94,0.0,0.98767,1e-05,1.90397]
[1780092961787,41.68,73329.38,0.0,0.98767,1e-05,1.90315]
[1780092966822,41.68,73330.39,0.0,0.98769,1e-05,1.90139]
[1780092971864,41.68,73333.33,0.0,0.98772,1e-05,1.89638]
[1780092975886,41.68,73344.79,0.0,0.98787,1e-05,1.87708]
[1780092980923,41.68,73345.78,0.0,0.98788,1e-05,1.87557]
[1780092983945,41.68,73358.69,0.0,0.98804,1e-05,1.85414]
[1780092984956,41.68,73366.49,0.0,0.98814,1e-05,1.8413]
[1780092989993,41.68,73369.79,0.0,0.98818,1e-05,1.83633]
[1780092995035,41.69,73368.9,0.0,0.98817,1e-05,1.83666]
[1780093001071,41.69,73367.71,0.0,0.98816,1e-05,1.8392]
[1780093006712,41.69,73366.81,0.0,0.98814,1e-05,1.84113]
[1780093012147,41.69,73367.75,0.0,0.98815,1e-05,1.84013]
[1780093017183,41.7,73368.24,0.0,0.98815,1e-05,1.83977]
[1780093022217,41.7,73366.72,0.0,0.98813,1e-05,1.84274]
[1780093027252,41.7,73364.74,0.0,0.9881,1e-05,1.84641]
[1780093028260,41.7,73357.01,0.0,0.988,1e-05,1.8593]
[1780093035310,41.7,73355.72,0.0,0.98798,1e-05,1.86179]
[1780093038331,41.7,73362.1,0.0,0.98806,1e-05,1.85134]
[1780093043367,41.7,73364.19,0.0,0.98809,1e-05,1.8482]
[1780093050417,41.71,73364.7,0.0,0.98809,1e-05,1.84784]
[1780093055451,41.71,73366.28,0.0,0.98812,1e-05,1.84399]
[1780093061494,41.71,73367.5,0.0,0.98813,1e-05,1.84244]
[1780093067135,41.72,73367.63,0.0,0.98811,1e-05,1.84514]
[1780093072571,41.74,73367.37,0.0,0.98808,1e-05,1.84898]
[1780093077606,41.75,73367.62,0.0,0.98806,1e-05,1.85196]
[1780093082640,41.77,73367.38,0.0,0.98803,1e-05,1.85571]
[1780093087677,41.78,73364.68,0.0,0.98797,1e-05,1.86352]
[1780093092713,41.8,73370.32,0.0,0.98802,1e-05,1.8574]
[1780093097748,41.81,73370.89,0.0,0.988,1e-05,1.85976]
[1780093103791,41.83,73372.57,0.0,0.98799,1e-05,1.86093]
[1780093107823,41.84,73378.71,0.0,0.98805,1e-05,1.85337]
[1780093112856,41.85,73378.12,0.0,0.98804,1e-05,1.85423]
[1780093117891,41.85,73377.09,0.0,0.98803,1e-05,1.85622]
[1780093122926,41.85,73382.38,0.0,0.98809,1e-05,1.84778]
[1780093127961,41.85,73382.6,0.0,0.98809,1e-05,1.84775]
[1780093132995,41.85,73384.79,0.0,0.98812,1e-05,1.84449]
[1780093138030,41.86,73388.57,0.0,0.98816,1e-05,1.83862]
[1780093143069,41.86,73397.78,0.0,0.98827,1e-05,1.82403]
[1780093148108,41.86,73399.86,0.0,0.98829,1e-05,1.82116]
[1780093153139,41.86,73398.72,0.0,0.98827,1e-05,1.82354]
[1780093156161,41.86,73391.57,0.0,0.98818,1e-05,1.83552]
[1780093161196,41.87,73388.73,0.0,0.98814,1e-05,1.84055]
[1780093166231,41.87,73388.09,0.0,0.98813,1e-05,1.84199]
[1780093171267,41.87,73385.45,0.0,0.98811,1e-05,1.84508]
[1780093176304,41.87,73393.54,0.0,0.98821,1e-05,1.83219]
[1780093181338,41.87,73395.75,0.0,0.98823,1e-05,1.82906]
[1780093186375,41.88,73396.33,0.0,0.98823,1e-05,1.82859]
[1780093187992,41.88,73402.41,0.0,0.98831,1e-05,1.81878]
[1780093190403,41.88,73406.33,0.0,0.98835,1e-05,1.81275]
[1780093195442,41.88,73407.1,0.0,0.98836,1e-05,1.81213]
[1780093200476,41.88,73407.24,0.0,0.98835,1e-05,1.81253]
[1780093205510,41.89,73411.01,0.0,0.9884,1e-05,1.80707]
[1780093210552,41.89,73411.54,0.0,0.9884,1e-05,1.80686]
[1780093215580,41.89,73415.14,0.0,0.98844,1e-05,1.80172]
[1780093220615,41.9,73414.53,0.0,0.98842,1e-05,1.8034]
[1780093222629,41.9,73420.54,0.0,0.98849,1e-05,1.79399]
[1780093225651,41.9,73425.85,0.0,0.98855,1e-05,1.78593]
[1780093228290,41.9,73428.91,0.0,0.98859,1e-05,1.78155]
[1780093233709,41.91,73433.58,0.0,0.98865,1e-05,1.77343]
[1780093238742,41.91,73438.33,0.0,0.9887,1e-05,1.76682]
[1780093243785,41.91,73442.03,0.0,0.98873,1e-05,1.76195]
[1780093247807,41.92,73447.89,0.0,0.98879,1e-05,1.7535]
[1780093251835,41.92,73454.27,0.0,0.98886,1e-05,1.74432]
[1780093253851,41.92,73458.31,0.0,0.98891,1e-05,1.73844]
[1780093258890,41.93,73459.12,0.0,0.98891,1e-05,1.73839]
[1780093262920,41.93,73465.5,0.0,0.98897,1e-05,1.72938]
[1780093263920,41.94,73470.69,0.0,0.98903,1e-05,1.72155]
[1780093264928,41.94,73471.88,0.0,0.98904,1e-05,1.71998]
[1780093268954,41.94,73480.19,0.0,0.98913,1e-05,1.70821]
[1780093270970,41.95,73481.32,0.0,0.98914,1e-05,1.70706]
[1780093272986,41.95,73470.99,0.0,0.98902,1e-05,1.72366]
[1780093273998,41.95,73462.26,0.0,0.98891,1e-05,1.73756]
[1780093275027,41.95,73463.48,0.0,0.98893,1e-05,1.73589]
[1780093280063,41.96,73459.28,0.0,0.98887,1e-05,1.7437]
[1780093285090,41.96,73455.65,0.0,0.98882,1e-05,1.75058]
[1780093286098,41.96,73447.85,0.0,0.98872,1e-05,1.76313]
[1780093287104,41.96,73447.99,0.0,0.98872,1e-05,1.76311]
[1780093292140,41.97,73448.09,0.0,0.98873,1e-05,1.7624]
[1780093297176,41.97,73443.97,0.0,0.98867,1e-05,1.76993]
[1780093302209,41.98,73448.01,0.0,0.98871,1e-05,1.76445]
[1780093307246,41.98,73449.46,0.0,0.98872,1e-05,1.7631]
[1780093310266,41.98,73456.2,0.0,0.9888,1e-05,1.75303]
[1780093315301,41.99,73458.27,0.0,0.98881,1e-05,1.75079]
[1780093318322,41.99,73466.24,0.0,0.9889,1e-05,1.73891]
[1780093320342,42.0,73466.64,0.0,0.9889,1e-05,1.73898]
[1780093322361,42.0,73477.01,0.0,0.98902,1e-05,1.72329]
[1780093323362,42.0,73489.38,0.0,0.98916,1e-05,1.70444]
[1780093328398,42.01,73492.48,0.0,0.98918,1e-05,1.70112]
[1780093330411,42.01,73483.44,0.0,0.98908,1e-05,1.71561]
[1780093335447,42.01,73480.81,0.0,0.98904,1e-05,1.72097]
[1780093340483,42.02,73485.0,0.0,0.98908,1e-05,1.71581]
[1780093345518,42.03,73485.08,0.0,0.98907,1e-05,1.71703]
[1780093350553,42.03,73481.66,0.0,0.98902,1e-05,1.72363]
[1780093355591,42.04,73481.67,0.0,0.98902,1e-05,1.72335]
[1780093360623,42.05,73480.98,0.0,0.989,1e-05,1.7257]
[1780093365658,42.05,73480.51,0.0,0.98899,1e-05,1.7277]
[1780093374721,42.06,73479.54,0.0,0.98896,1e-05,1.73145]
[1780093379757,42.07,73478.29,0.0,0.98894,1e-05,1.73463]
[1780093384791,42.07,73477.73,0.0,0.98892,1e-05,1.73673]
[1780093389826,42.08,73477.03,0.0,0.9889,1e-05,1.73903]
[1780093394861,42.08,73475.77,0.0,0.98888,1e-05,1.74219]
[1780093399899,42.09,73476.48,0.0,0.98888,1e-05,1.74227]
[1780093402923,42.09,73470.14,0.0,0.9888,1e-05,1.75291]
[1780093407953,42.1,73469.75,0.0,0.98879,1e-05,1.75462]
[1780093412990,42.1,73466.52,0.0,0.98875,1e-05,1.75922]
[1780093419033,42.11,73463.95,0.0,0.98871,1e-05,1.76452]
[1780093424070,42.11,73464.54,0.0,0.98871,1e-05,1.76461]
[1780093425075,42.12,73471.24,0.0,0.98879,1e-05,1.75426]
[1780093428096,42.12,73473.54,0.0,0.98881,1e-05,1.75133]
[1780093436156,42.13,73474.17,0.0,0.9888,1e-05,1.75216]
[1780093441188,42.13,73477.25,0.0,0.98883,1e-05,1.74846]
[1780093447229,42.14,73477.34,0.0,0.98882,1e-05,1.7497]
[1780093452265,42.14,73478.42,0.0,0.98883,1e-05,1.74915]
[1780093457301,42.15,73477.07,0.0,0.9888,1e-05,1.75241]
[1780093458308,42.15,73470.4,0.0,0.98872,1e-05,1.76312]
[1780093459315,42.15,73465.2,0.0,0.98866,1e-05,1.77154]
[1780093462338,42.15,73457.67,0.0,0.98857,1e-05,1.78405]
[1780093464357,42.16,73455.78,0.0,0.98854,1e-05,1.78739]
[1780093469385,42.16,73456.4,0.0,0.98854,1e-05,1.78721]
[1780093475427,42.16,73456.9,0.0,0.98855,1e-05,1.7858]
[1780093481469,42.17,73458.3,0.0,0.98856,1e-05,1.7847]
[1780093486504,42.17,73459.47,0.0,0.98857,1e-05,1.7835]
[1780093487512,42.17,73453.42,0.0,0.98849,1e-05,1.79346]
[1780093491540,42.18,73445.11,0.0,0.98839,1e-05,1.80731]
[1780093496574,42.18,73443.36,0.0,0.98836,1e-05,1.81068]
[1780093501610,42.18,73443.24,0.0,0.98836,1e-05,1.81142]
[1780093506644,42.18,73443.5,0.0,0.98836,1e-05,1.81152]
[1780093512686,42.19,73443.59,0.0,0.98836,1e-05,1.81198]
[1780093517722,42.19,73446.65,0.0,0.98839,1e-05,1.80757]
[1780093523763,42.19,73438.55,0.0,0.98829,1e-05,1.82118]
[1780093528811,42.19,73434.91,0.0,0.98824,1e-05,1.8275]
[1780093533839,42.19,73435.48,0.0,0.98825,1e-05,1.82535]
[1780093538875,42.2,73432.8,0.0,0.98822,1e-05,1.83009]
[1780093543909,42.2,73434.6,0.0,0.98824,1e-05,1.82757]
[1780093548944,42.2,73437.34,0.0,0.98827,1e-05,1.82356]
[1780093550962,42.2,73442.85,0.0,0.98833,1e-05,1.81485]
[1780093555993,42.2,73444.88,0.0,0.98835,1e-05,1.81211]
[1780093563684,42.21,73445.08,0.0,0.98835,1e-05,1.81263]
[1780093574120,42.21,73445.27,0.0,0.98834,1e-05,1.81332]
[1780093579155,42.21,73444.91,0.0,0.98834,1e-05,1.81438]
[1780093584191,42.22,73444.0,0.0,0.98832,1e-05,1.81633]
[1780093589225,42.22,73444.22,0.0,0.98832,1e-05,1.81645]
[1780093595267,42.22,73443.69,0.0,0.98832,1e-05,1.81628]
[1780093600303,42.22,73442.6,0.0,0.9883,1e-05,1.81852]
[1780093608359,42.23,73442.1,0.0,0.98829,1e-05,1.82008]
[1780093614036,42.23,73440.58,0.0,0.98827,1e-05,1.82308]
[1780093622455,42.23,73440.58,0.0,0.98826,1e-05,1.82379]
[1780093627492,42.23,73439.77,0.0,0.98825,1e-05,1.82554]
[1780093632528,42.24,73436.38,0.0,0.98821,1e-05,1.83144]
[1780093638570,42.24,73435.78,0.0,0.9882,1e-05,1.83285]
[1780093643605,42.24,73437.18,0.0,0.98821,1e-05,1.83094]
[1780093648644,42.24,73436.95,0.0,0.9882,1e-05,1.83176]
[1780093654685,42.24,73436.52,0.0,0.98821,1e-05,1.83122]
[1780093659724,42.25,73437.78,0.0,0.98822,1e-05,1.82963]
[1780093664758,42.25,73438.86,0.0,0.98823,1e-05,1.82828]
[1780093670799,42.25,73438.81,0.0,0.98822,1e-05,1.82885]
[1780093675834,42.25,73440.19,0.0,0.98824,1e-05,1.82702]
[1780093680871,42.25,73440.58,0.0,0.98824,1e-05,1.82682]
[1780093687920,42.26,73440.68,0.0,0.98824,1e-05,1.82725]
[1780093692955,42.26,73440.27,0.0,0.98823,1e-05,1.82833]
[1780093697993,42.26,73439.87,0.0,0.98822,1e-05,1.82939]
[1780093704696,42.26,73439.56,0.0,0.98821,1e-05,1.83045]
[1780093710076,42.26,73439.52,0.0,0.98821,1e-05,1.83092]
[1780093716117,42.27,73439.63,0.0,0.98822,1e-05,1.82961]
[1780093722159,42.27,73439.66,0.0,0.98821,1e-05,1.83004]
[1780093728201,42.27,73439.58,0.0,0.98821,1e-05,1.83065]
[1780093734908,42.27,73439.93,0.0,0.98821,1e-05,1.83066]
[1780093740287,42.28,73439.95,0.0,0.98821,1e-05,1.83104]
[1780093745321,42.28,73440.35,0.0,0.98821,1e-05,1.83084]
[1780093751370,42.28,73440.84,0.0,0.98821,1e-05,1.83058]
[1780093753380,42.28,73435.64,0.0,0.98814,1e-05,1.8392]
[1780093757405,42.28,73430.67,0.0,0.98808,1e-05,1.84758]
[1780093762444,42.28,73431.08,0.0,0.98808,1e-05,1.8472]
[1780093772513,42.29,73432.34,0.0,0.9881,1e-05,1.84411]
[1780093777550,42.29,73434.46,0.0,0.98813,1e-05,1.84095]
[1780093782585,42.29,73435.64,0.0,0.98814,1e-05,1.83935]
[1780093792651,42.29,73435.7,0.0,0.98814,1e-05,1.83987]
[1780093797689,42.29,73435.74,0.0,0.98814,1e-05,1.8401]
[1780093802725,42.29,73444.31,0.0,0.98824,1e-05,1.8265]
[1780093805399,42.3,73448.27,0.0,0.98828,1e-05,1.82036]
[1780093810782,42.3,73447.17,0.0,0.98827,1e-05,1.8226]
[1780093815820,42.3,73444.93,0.0,0.98824,1e-05,1.82667]
[1780093820852,42.3,73445.16,0.0,0.98824,1e-05,1.82674]
[1780093825890,42.3,73445.74,0.0,0.98824,1e-05,1.82635]
[1780093830923,42.31,73445.52,0.0,0.98823,1e-05,1.82718]
[1780093835960,42.31,73445.84,0.0,0.98824,1e-05,1.82553]
[1780093836965,42.31,73451.36,0.0,0.98831,1e-05,1.81673]
[1780093841999,42.31,73451.44,0.0,0.98831,1e-05,1.81703]
[1780093847043,42.31,73452.17,0.0,0.98831,1e-05,1.81649]
[1780093855753,42.32,73452.94,0.0,0.98831,1e-05,1.81608]
[1780093860131,42.32,73446.64,0.0,0.98823,1e-05,1.82675]
[1780093865824,42.32,73447.08,0.0,0.98824,1e-05,1.82642]
[1780093872217,42.32,73449.91,0.0,0.98827,1e-05,1.82244]
[1780093875894,42.33,73456.06,0.0,0.98834,1e-05,1.8128]
[1780093876245,42.33,73456.06,0.0,0.98834,1e-05,1.81291]
[1780093881281,42.33,73458.66,0.0,0.98837,1e-05,1.8093]
[1780093886316,42.33,73458.2,0.0,0.98836,1e-05,1.81059]
[1780093891351,42.33,73460.31,0.0,0.98839,1e-05,1.80618]
[1780093896386,42.34,73460.18,0.0,0.98838,1e-05,1.80697]
[1780093901422,42.34,73460.08,0.0,0.98838,1e-05,1.8077]
[1780093906458,42.34,73459.37,0.0,0.98836,1e-05,1.80941]
[1780093911491,42.34,73459.36,0.0,0.98836,1e-05,1.80998]
[1780093916527,42.35,73459.12,0.0,0.98835,1e-05,1.81091]
[1780093923580,42.35,73458.68,0.0,0.98834,1e-05,1.81237]
[1780093930626,42.35,73458.18,0.0,0.98833,1e-05,1.81391]
[1780093935660,42.36,73457.85,0.0,0.98832,1e-05,1.81496]
[1780093940695,42.36,73456.81,0.0,0.98831,1e-05,1.81714]
[1780093945731,42.36,73456.52,0.0,0.9883,1e-05,1.8181]
[1780093950766,42.36,73463.66,0.0,0.98838,1e-05,1.80712]
[1780093951774,42.36,73466.04,0.0,0.98842,1e-05,1.80184]
[1780093956809,42.37,73468.07,0.0,0.98844,1e-05,1.79922]
[1780093961844,42.37,73469.0,0.0,0.98845,1e-05,1.79836]
[1780093966879,42.37,73468.29,0.0,0.98843,1e-05,1.80011]
[1780093967886,42.37,73461.93,0.0,0.98835,1e-05,1.81041]
[1780093968892,42.37,73460.23,0.0,0.98833,1e-05,1.81324]
[1780093973927,42.37,73460.81,0.0,0.98834,1e-05,1.81225]
[1780093978963,42.37,73461.88,0.0,0.98836,1e-05,1.81012]
[1780093983999,42.37,73464.59,0.0,0.98839,1e-05,1.80533]
[1780093989032,42.37,73465.26,0.0,0.9884,1e-05,1.80391]
[1780093995075,42.37,73465.16,0.0,0.98841,1e-05,1.80366]
[1780093999103,42.36,73470.2,0.0,0.98847,1e-05,1.79538]
[1780094003131,42.36,73466.26,0.0,0.98842,1e-05,1.80142]
[1780094008165,42.36,73461.8,0.0,0.98837,1e-05,1.80817]
[1780094013200,42.36,73461.78,0.0,0.98838,1e-05,1.80621]
[1780094018235,42.36,73457.43,0.0,0.98833,1e-05,1.81315]
[1780094025284,42.36,73455.14,0.0,0.9883,1e-05,1.81744]
[1780094030327,42.36,73454.29,0.0,0.98829,1e-05,1.81923]
[1780094035360,42.37,73455.3,0.0,0.9883,1e-05,1.81802]
[1780094040396,42.37,73455.98,0.0,0.9883,1e-05,1.81735]
[1780094045431,42.37,73455.89,0.0,0.9883,1e-05,1.81792]
[1780094050466,42.37,73453.87,0.0,0.98827,1e-05,1.82157]
[1780094057165,42.38,73456.06,0.0,0.98829,1e-05,1.81863]
[1780094062550,42.38,73456.6,0.0,0.98829,1e-05,1.8182]
[1780094068595,42.38,73456.35,0.0,0.98829,1e-05,1.81913]
[1780094073629,42.38,73456.22,0.0,0.98829,1e-05,1.81818]
[1780094078664,42.38,73455.85,0.0,0.98828,1e-05,1.81922]
[1780094081686,42.38,73461.04,0.0,0.98834,1e-05,1.81117]
[1780094086721,42.39,73455.52,0.0,0.98827,1e-05,1.82055]
[1780094091759,42.39,73454.39,0.0,0.98826,1e-05,1.82282]
[1780094096805,42.39,73453.21,0.0,0.98824,1e-05,1.82518]
[1780094097813,42.39,73442.18,0.0,0.9881,1e-05,1.84315]
[1780094098810,42.39,73430.96,0.0,0.98796,1e-05,1.86155]
[1780094099816,42.39,73428.94,0.0,0.98794,1e-05,1.86489]
[1780094101837,42.39,73420.56,0.0,0.98783,1e-05,1.87874]
[1780094102838,42.39,73413.23,0.0,0.98774,1e-05,1.89089]
[1780094104851,42.39,73412.67,0.0,0.98774,1e-05,1.89176]
[1780094109888,42.39,73415.19,0.0,0.98777,1e-05,1.88741]
[1780094114922,42.39,73417.28,0.0,0.9878,1e-05,1.8838]
[1780094119957,42.39,73408.89,0.0,0.98769,1e-05,1.89758]
[1780094121971,42.39,73404.83,0.0,0.98764,1e-05,1.90424]
[1780094127008,42.39,73406.01,0.0,0.98766,1e-05,1.90192]
[1780094132042,42.39,73411.54,0.0,0.98774,1e-05,1.89074]
[1780094137078,42.39,73412.59,0.0,0.98776,1e-05,1.88874]
[1780094141105,42.38,73418.49,0.0,0.98783,1e-05,1.87878]
[1780094146140,42.38,73420.05,0.0,0.98785,1e-05,1.87601]
[1780094152182,42.38,73421.67,0.0,0.98787,1e-05,1.87309]
[1780094160239,42.38,73424.73,0.0,0.98791,1e-05,1.86782]
[1780094165275,42.38,73423.62,0.0,0.9879,1e-05,1.8695]
[1780094170310,42.38,73423.32,0.0,0.9879,1e-05,1.86985]
[1780094175345,42.38,73425.04,0.0,0.98792,1e-05,1.86688]
[1780094180379,42.38,73425.43,0.0,0.98793,1e-05,1.86613]
[1780094181385,42.38,73418.17,0.0,0.98784,1e-05,1.87806]
[1780094183047,42.38,73411.66,0.0,0.98776,1e-05,1.88879]
[1780094186422,42.38,73419.18,0.0,0.98785,1e-05,1.87611]
[1780094187429,42.38,73425.47,0.0,0.98793,1e-05,1.86572]
[1780094189444,42.38,73432.0,0.0,0.98801,1e-05,1.85499]
[1780094194477,42.38,73435.07,0.0,0.98806,1e-05,1.84839]
[1780094199512,42.38,73431.24,0.0,0.98801,1e-05,1.85467]
[1780094203187,42.38,73413.53,0.0,0.98779,1e-05,1.88382]
[1780094203545,42.38,73413.53,0.0,0.98779,1e-05,1.88376]
[1780094208581,42.38,73414.94,0.0,0.98781,1e-05,1.88117]
[1780094213615,42.37,73412.1,0.0,0.98778,1e-05,1.88558]
[1780094218653,42.37,73413.4,0.0,0.9878,1e-05,1.88313]
[1780094226709,42.37,73413.6,0.0,0.9878,1e-05,1.88235]
[1780094231744,42.37,73409.58,0.0,0.98775,1e-05,1.88874]
[1780094236780,42.37,73409.07,0.0,0.98775,1e-05,1.88924]
[1780094241814,42.37,73407.95,0.0,0.98774,1e-05,1.89076]
[1780094243827,42.37,73402.58,0.0,0.98767,1e-05,1.89955]
[1780094248862,42.36,73404.06,0.0,0.98769,1e-05,1.89665]
[1780094253898,42.36,73404.07,0.0,0.98771,1e-05,1.89459]
[1780094258935,42.36,73404.65,0.0,0.98772,1e-05,1.89325]
[1780094263969,42.36,73398.68,0.0,0.98764,1e-05,1.90281]
[1780094269005,42.36,73400.57,0.0,0.98767,1e-05,1.89922]
[1780094274038,42.36,73402.17,0.0,0.98769,1e-05,1.89614]
[1780094279074,42.35,73401.3,0.0,0.98769,1e-05,1.89723]
[1780094284109,42.35,73400.11,0.0,0.98767,1e-05,1.89882]
[1780094289143,42.35,73404.45,0.0,0.98773,1e-05,1.8912]
[1780094291159,42.35,73407.26,0.0,0.98777,1e-05,1.88641]
[1780094296198,42.35,73406.75,0.0,0.98776,1e-05,1.88699]
[1780094301233,42.35,73407.21,0.0,0.98777,1e-05,1.88596]
[1780094306269,42.35,73404.39,0.0,0.98774,1e-05,1.89038]
[1780094311304,42.34,73405.26,0.0,0.98776,1e-05,1.88701]
[1780094316341,42.34,73404.05,0.0,0.98775,1e-05,1.88869]
[1780094321377,42.34,73402.63,0.0,0.98773,1e-05,1.89083]
[1780094325406,42.34,73393.86,0.0,0.98762,1e-05,1.90512]
[1780094330442,42.34,73372.21,0.0,0.98735,1e-05,1.9413]
[1780094331450,42.34,73359.36,0.0,0.98718,1e-05,1.96292]
[1780094333463,42.34,73366.86,0.0,0.98728,1e-05,1.94975]
[1780094338498,42.33,73369.44,0.0,0.98732,1e-05,1.94458]
[1780094340514,42.33,73375.7,0.0,0.98741,1e-05,1.93366]
[1780094343534,42.33,73382.78,0.0,0.9875,1e-05,1.92132]
[1780094344542,42.33,73391.62,0.0,0.98761,1e-05,1.90637]
[1780094347574,42.33,73397.25,0.0,0.98769,1e-05,1.89672]
[1780094352604,42.33,73401.32,0.0,0.98774,1e-05,1.88967]
[1780094357640,42.33,73401.66,0.0,0.98775,1e-05,1.88883]
[1780094362675,42.32,73402.02,0.0,0.98775,1e-05,1.88795]
[1780094367709,42.32,73403.51,0.0,0.98777,1e-05,1.8852]
[1780094371758,42.32,73397.74,0.0,0.98771,1e-05,1.89293]
[1780094373771,42.32,73388.2,0.0,0.98759,1e-05,1.90872]
[1780094378807,42.32,73391.99,0.0,0.98764,1e-05,1.90196]
[1780094383845,42.32,73387.4,0.0,0.98759,1e-05,1.90923]
[1780094388877,42.32,73386.65,0.0,0.98758,1e-05,1.91005]
[1780094393913,42.31,73385.13,0.0,0.98757,1e-05,1.91216]
[1780094398948,42.31,73379.98,0.0,0.9875,1e-05,1.9204]
[1780094399956,42.31,73375.99,0.0,0.98745,1e-05,1.92704]
[1780094404994,42.31,73377.34,0.0,0.98748,1e-05,1.92418]
[1780094407027,42.31,73388.39,0.0,0.98762,1e-05,1.90547]
[1780094408028,42.31,73396.25,0.0,0.98772,1e-05,1.89215]
[1780094409037,42.31,73396.39,0.0,0.98772,1e-05,1.89186]
[1780094414067,42.31,73397.03,0.0,0.98773,1e-05,1.89054]
[1780094420110,42.31,73397.51,0.0,0.98774,1e-05,1.88943]
[1780094425144,42.3,73404.39,0.0,0.98783,1e-05,1.87774]
[1780094426152,42.3,73405.88,0.0,0.98785,1e-05,1.87522]
[1780094430179,42.3,73411.05,0.0,0.98791,1e-05,1.86658]
[1780094436222,42.3,73413.11,0.0,0.98795,1e-05,1.86154]
[1780094441256,42.3,73410.35,0.0,0.98792,1e-05,1.86604]
[1780094446291,42.3,73408.83,0.0,0.9879,1e-05,1.86847]
[1780094453341,42.3,73405.68,0.0,0.98786,1e-05,1.87351]
[1780094455354,42.3,73401.1,0.0,0.9878,1e-05,1.88102]
[1780094460390,42.3,73399.88,0.0,0.98779,1e-05,1.88282]
[1780094466431,42.3,73399.75,0.0,0.98779,1e-05,1.88273]
[1780094471467,42.3,73399.87,0.0,0.98779,1e-05,1.88227]
[1780094477112,42.3,73400.42,0.0,0.9878,1e-05,1.88111]
[1780094487580,42.29,73399.85,0.0,0.9878,1e-05,1.88148]
[1780094492614,42.29,73404.31,0.0,0.98787,1e-05,1.87222]
[1780094497648,42.29,73403.98,0.0,0.98786,1e-05,1.87257]
[1780094502686,42.29,73401.43,0.0,0.98783,1e-05,1.87661]
[1780094504702,42.29,73395.91,0.0,0.98776,1e-05,1.88566]
[1780094509736,42.29,73394.62,0.0,0.98775,1e-05,1.88749]
[1780094514770,42.29,73395.11,0.0,0.98776,1e-05,1.88636]
[1780094519806,42.29,73395.92,0.0,0.98777,1e-05,1.88472]
[1780094524842,42.29,73394.94,0.0,0.98776,1e-05,1.88604]
[1780094530887,42.28,73395.82,0.0,0.98777,1e-05,1.88422]
[1780094535922,42.28,73396.11,0.0,0.98778,1e-05,1.88345]
[1780094540957,42.28,73396.36,0.0,0.98779,1e-05,1.88276]
[1780094545992,42.28,73396.3,0.0,0.98779,1e-05,1.88258]
[1780094551026,42.28,73393.23,0.0,0.98776,1e-05,1.88575]
[1780094556061,42.28,73393.39,0.0,0.98776,1e-05,1.88517]
[1780094561097,42.28,73395.01,0.0,0.98779,1e-05,1.88218]
[1780094566132,42.27,73395.41,0.0,0.98779,1e-05,1.88123]
[1780094571168,42.27,73395.95,0.0,0.9878,1e-05,1.88005]
[1780094577213,42.27,73396.02,0.0,0.98781,1e-05,1.87962]
[1780094582246,42.27,73396.39,0.0,0.98781,1e-05,1.87874]
[1780094587284,42.27,73394.12,0.0,0.98779,1e-05,1.88218]
[1780094592318,42.27,73394.61,0.0,0.9878,1e-05,1.88113]
[1780094598361,42.27,73394.63,0.0,0.9878,1e-05,1.88071]
[1780094603398,42.27,73393.85,0.0,0.98779,1e-05,1.88173]
[1780094608433,42.26,73394.43,0.0,0.9878,1e-05,1.88049]
[1780094613469,42.26,73394.34,0.0,0.98781,1e-05,1.87874]
[1780094618503,42.26,73394.68,0.0,0.98782,1e-05,1.87792]
[1780094623539,42.26,73390.55,0.0,0.98777,1e-05,1.88451]
[1780094628573,42.26,73389.77,0.0,0.98776,1e-05,1.88552]
[1780094634615,42.26,73389.55,0.0,0.98776,1e-05,1.88554]
[1780094639651,42.26,73386.66,0.0,0.98772,1e-05,1.89008]
[1780094644686,42.25,73380.73,0.0,0.98765,1e-05,1.89965]
[1780094650728,42.25,73380.63,0.0,0.98765,1e-05,1.89935]
[1780094655762,42.25,73381.16,0.0,0.98766,1e-05,1.8981]
[1780094660797,42.25,73381.65,0.0,0.98767,1e-05,1.89694]
[1780094665832,42.25,73381.27,0.0,0.98767,1e-05,1.89725]
[1780094671874,42.25,73382.12,0.0,0.98769,1e-05,1.89381]
[1780094676910,42.25,73382.53,0.0,0.9877,1e-05,1.89283]
[1780094679936,42.24,73389.03,0.0,0.98778,1e-05,1.88185]
[1780094680944,42.24,73399.98,0.0,0.98792,1e-05,1.8637]
[1780094685978,42.24,73401.18,0.0,0.98794,1e-05,1.86171]
[1780094691014,42.24,73400.08,0.0,0.98792,1e-05,1.8635]
[1780094696048,42.24,73396.87,0.0,0.98788,1e-05,1.86877]
[1780094700094,42.24,73386.86,0.0,0.98776,1e-05,1.88529]
[1780094705111,42.24,73386.91,0.0,0.98776,1e-05,1.88498]
[1780094710147,42.24,73386.4,0.0,0.98776,1e-05,1.88562]
[1780094715182,42.24,73386.31,0.0,0.98776,1e-05,1.88556]
[1780094716188,42.24,73391.41,0.0,0.98782,1e-05,1.87703]
[1780094718837,42.24,73393.8,0.0,0.98785,1e-05,1.87299]
[1780094724244,42.24,73393.43,0.0,0.98785,1e-05,1.87351]
[1780094729278,42.24,73393.26,0.0,0.98785,1e-05,1.87369]
[1780094734319,42.24,73392.42,0.0,0.98785,1e-05,1.87334]
[1780094738343,42.24,73400.94,0.0,0.98795,1e-05,1.85919]
[1780094742372,42.24,73403.13,0.0,0.98798,1e-05,1.85562]
[1780094746414,42.24,73412.39,0.0,0.9881,1e-05,1.84049]
[1780094747405,42.24,73419.23,0.0,0.98818,1e-05,1.82937]
[1780094748413,42.24,73421.35,0.0,0.98821,1e-05,1.82598]
[1780094752442,42.24,73424.43,0.0,0.98824,1e-05,1.82132]
[1780094757475,42.24,73423.87,0.0,0.98823,1e-05,1.8226]
[1780094762511,42.24,73423.09,0.0,0.98822,1e-05,1.82424]
[1780094767546,42.25,73422.3,0.0,0.98821,1e-05,1.82589]
[1780094772581,42.25,73421.78,0.0,0.9882,1e-05,1.8271]
[1780094777617,42.25,73421.44,0.0,0.98819,1e-05,1.82801]
[1780094782653,42.25,73421.13,0.0,0.98818,1e-05,1.82887]
[1780094787686,42.25,73419.63,0.0,0.98816,1e-05,1.83166]
[1780094792721,42.25,73418.16,0.0,0.98815,1e-05,1.83277]
[1780094794740,42.25,73425.26,0.0,0.98824,1e-05,1.82131]
[1780094795742,42.26,73430.24,0.0,0.9883,1e-05,1.81344]
[1780094800777,42.26,73437.16,0.0,0.98838,1e-05,1.80283]
[1780094805812,42.26,73439.42,0.0,0.9884,1e-05,1.79976]
[1780094813868,42.26,73441.3,0.0,0.98842,1e-05,1.79763]
[1780094818903,42.27,73442.89,0.0,0.98843,1e-05,1.79564]
[1780094823938,42.27,73442.82,0.0,0.98843,1e-05,1.79629]
[1780094828974,42.27,73442.32,0.0,0.98842,1e-05,1.7976]
[1780094834009,42.27,73441.82,0.0,0.98841,1e-05,1.79888]
[1780094839694,42.28,73442.38,0.0,0.98841,1e-05,1.79856]
[1780094847099,42.28,73443.55,0.0,0.98842,1e-05,1.79736]
[1780094852134,42.28,73445.9,0.0,0.98846,1e-05,1.79249]
[1780094857169,42.28,73445.93,0.0,0.98845,1e-05,1.79295]
[1780094862205,42.29,73446.32,0.0,0.98845,1e-05,1.79283]
[1780094867239,42.29,73446.28,0.0,0.98845,1e-05,1.79339]
[1780094872275,42.29,73447.09,0.0,0.98845,1e-05,1.79259]
[1780094877310,42.29,73446.74,0.0,0.98845,1e-05,1.79364]
[1780094882344,42.29,73444.44,0.0,0.98842,1e-05,1.79687]
[1780094887379,42.29,73443.8,0.0,0.98842,1e-05,1.79744]
[1780094892414,42.29,73442.81,0.0,0.98841,1e-05,1.79857]
[1780094897450,42.29,73442.97,0.0,0.98842,1e-05,1.79785]
[1780094899465,42.28,73433.84,0.0,0.98831,1e-05,1.81233]
[1780094900471,42.28,73432.69,0.0,0.98829,1e-05,1.81407]
[1780094905508,42.28,73430.86,0.0,0.98827,1e-05,1.81643]
[1780094906516,42.28,73415.27,0.0,0.98808,1e-05,1.84165]
[1780094907532,42.28,73376.72,0.0,0.9876,1e-05,1.90536]
[1780094908531,42.28,73377.32,0.0,0.98761,1e-05,1.90413]
[1780094909539,42.28,73379.48,0.0,0.98764,1e-05,1.90023]
[1780094910545,42.28,73384.61,0.0,0.98771,1e-05,1.89137]
[1780094912560,42.27,73385.95,0.0,0.98774,1e-05,1.88699]
[1780094916590,42.27,73392.95,0.0,0.98783,1e-05,1.87441]
[1780094919616,42.27,73396.09,0.0,0.98788,1e-05,1.86836]
[1780094922632,42.26,73405.98,0.0,0.98801,1e-05,1.85166]
[1780094923642,42.26,73410.02,0.0,0.98806,1e-05,1.84506]
[1780094926659,42.26,73415.16,0.0,0.98812,1e-05,1.83675]
[1780094931695,42.27,73416.44,0.0,0.98813,1e-05,1.83482]
[1780094936731,42.27,73416.77,0.0,0.98814,1e-05,1.83444]
[1780094941766,42.27,73417.49,0.0,0.98815,1e-05,1.83323]
[1780094946802,42.27,73422.47,0.0,0.98821,1e-05,1.8253]
[1780094948815,42.27,73432.5,0.0,0.98833,1e-05,1.8092]
[1780094953850,42.27,73434.28,0.0,0.98835,1e-05,1.80672]
[1780094958884,42.27,73432.83,0.0,0.98833,1e-05,1.80944]
[1780094963920,42.27,73433.37,0.0,0.98833,1e-05,1.80896]
[1780094967948,42.27,73438.94,0.0,0.98839,1e-05,1.80035]
[1780094976023,42.28,73441.42,0.0,0.98843,1e-05,1.79563]
[1780094978023,42.28,73430.88,0.0,0.9883,1e-05,1.81274]
[1780094984065,42.28,73427.17,0.0,0.98825,1e-05,1.81916]
[1780094989099,42.28,73426.07,0.0,0.98823,1e-05,1.82127]
[1780094995141,42.28,73425.65,0.0,0.98823,1e-05,1.82233]
[1780095000184,42.29,73411.57,0.0,0.98805,1e-05,1.84554]
[1780095001193,42.29,73392.15,0.0,0.98781,1e-05,1.87752]
[1780095004211,42.28,73400.26,0.0,0.98791,1e-05,1.86402]
[1780095005218,42.28,73405.49,0.0,0.98798,1e-05,1.8554]
[1780095008236,42.28,73399.13,0.0,0.9879,1e-05,1.86586]
[1780095010893,42.28,73388.24,0.0,0.98776,1e-05,1.88381]
[1780095015288,42.28,73382.94,0.0,0.98769,1e-05,1.89242]
[1780095018310,42.28,73373.83,0.0,0.98758,1e-05,1.90746]
[1780095023349,42.28,73372.15,0.0,0.98756,1e-05,1.90982]
[1780095028385,42.28,73370.38,0.0,0.98754,1e-05,1.91234]
[1780095033419,42.28,73373.12,0.0,0.98759,1e-05,1.90563]
[1780095038454,42.27,73375.58,0.0,0.98763,1e-05,1.90114]
[1780095043489,42.27,73375.63,0.0,0.98763,1e-05,1.90071]
[1780095048537,42.27,73374.63,0.0,0.98762,1e-05,1.90203]
[1780095053558,42.27,73368.49,0.0,0.98754,1e-05,1.91198]
[1780095058595,42.27,73364.77,0.0,0.9875,1e-05,1.91781]
[1780095065642,42.26,73364.2,0.0,0.9875,1e-05,1.9181]
[1780095067656,42.26,73356.79,0.0,0.9874,1e-05,1.93046]
[1780095068663,42.26,73351.06,0.0,0.98733,1e-05,1.9401]
[1780095069675,42.26,73348.05,0.0,0.98729,1e-05,1.9451]
[1780095074709,42.26,73345.84,0.0,0.98726,1e-05,1.94815]
[1780095079740,42.26,73342.93,0.0,0.98723,1e-05,1.95235]
[1780095084777,42.25,73337.26,0.0,0.98716,1e-05,1.96128]
[1780095089813,42.25,73338.75,0.0,0.98719,1e-05,1.95764]
[1780095094846,42.24,73340.57,0.0,0.98723,1e-05,1.95194]
[1780095099883,42.24,73342.52,0.0,0.98727,1e-05,1.94773]
[1780095105923,42.24,73340.29,0.0,0.98724,1e-05,1.9505]
[1780095110959,42.23,73341.96,0.0,0.98727,1e-05,1.94678]
[1780095115994,42.23,73347.72,0.0,0.98735,1e-05,1.93613]
[1780095120026,42.23,73354.86,0.0,0.98745,1e-05,1.92342]
[1780095125056,42.22,73352.16,0.0,0.98742,1e-05,1.92732]
[1780095130092,42.22,73352.74,0.0,0.98743,1e-05,1.92567]
[1780095131098,42.22,73346.63,0.0,0.98736,1e-05,1.93592]
[1780095136133,42.22,73347.38,0.0,0.98737,1e-05,1.93389]
[1780095141170,42.21,73348.28,0.0,0.98739,1e-05,1.93163]
[1780095146203,42.21,73348.68,0.0,0.9874,1e-05,1.93023]
[1780095152247,42.21,73348.95,0.0,0.98742,1e-05,1.92727]
[1780095157280,42.2,73346.57,0.0,0.98739,1e-05,1.93064]
[1780095162324,42.2,73343.37,0.0,0.98736,1e-05,1.93535]
[1780095167355,42.2,73342.59,0.0,0.98735,1e-05,1.93593]
[1780095173399,42.19,73342.35,0.0,0.98736,1e-05,1.93545]
[1780095178431,42.19,73341.58,0.0,0.98735,1e-05,1.93604]
[1780095184474,42.18,73342.54,0.0,0.98737,1e-05,1.93357]
[1780095186487,42.18,73348.38,0.0,0.98745,1e-05,1.92338]
[1780095192171,42.18,73350.75,0.0,0.98748,1e-05,1.91866]
[1780095198574,42.18,73351.05,0.0,0.98749,1e-05,1.91747]
[1780095203609,42.18,73355.02,0.0,0.98755,1e-05,1.91023]
[1780095212310,42.17,73354.59,0.0,0.98756,1e-05,1.90843]
[1780095217706,42.17,73357.61,0.0,0.9876,1e-05,1.90291]
[1780095222740,42.17,73361.13,0.0,0.98765,1e-05,1.89661]
[1780095227776,42.17,73359.02,0.0,0.98763,1e-05,1.89981]
[1780095228783,42.17,73345.93,0.0,0.98746,1e-05,1.92186]
[1780095229790,42.17,73340.14,0.0,0.98738,1e-05,1.9316]
[1780095230796,42.16,73334.02,0.0,0.9873,1e-05,1.94193]
[1780095232451,42.16,73332.5,0.0,0.98729,1e-05,1.94425]
[1780095237847,42.16,73336.1,0.0,0.98734,1e-05,1.93738]
[1780095242880,42.16,73340.44,0.0,0.9874,1e-05,1.92934]
[1780095247917,42.16,73340.34,0.0,0.9874,1e-05,1.92896]
[1780095252953,42.15,73342.63,0.0,0.98744,1e-05,1.92454]
[1780095257987,42.15,73343.46,0.0,0.98745,1e-05,1.92262]
[1780095265037,42.15,73344.87,0.0,0.98748,1e-05,1.91941]
[1780095270072,42.14,73346.14,0.0,0.9875,1e-05,1.91676]
[1780095275107,42.14,73349.46,0.0,0.98755,1e-05,1.90902]
[1780095280142,42.14,73349.91,0.0,0.98756,1e-05,1.90782]
[1780095282156,42.14,73355.28,0.0,0.98763,1e-05,1.89862]
[1780095288197,42.14,73354.4,0.0,0.98762,1e-05,1.89967]
[1780095299273,42.13,73353.81,0.0,0.98762,1e-05,1.89986]
[1780095303303,42.13,73360.05,0.0,0.9877,1e-05,1.88912]
[1780095306325,42.13,73366.64,0.0,0.98779,1e-05,1.87797]
[1780095311360,42.13,73369.44,0.0,0.98783,1e-05,1.87318]
[1780095316395,42.13,73369.29,0.0,0.98782,1e-05,1.87332]
[1780095323453,42.13,73365.28,0.0,0.98778,1e-05,1.87979]
[1780095328479,42.13,73364.27,0.0,0.98776,1e-05,1.88129]
[1780095333514,42.13,73362.45,0.0,0.98775,1e-05,1.8825]
[1780095338549,42.13,73361.65,0.0,0.98774,1e-05,1.88363]
[1780095343584,42.13,73360.87,0.0,0.98774,1e-05,1.88473]
[1780095345598,42.13,73366.65,0.0,0.98781,1e-05,1.87502]
[1780095349625,42.13,73372.41,0.0,0.98788,1e-05,1.8654]
[1780095355668,42.13,73372.83,0.0,0.98789,1e-05,1.86468]
[1780095357682,42.13,73380.14,0.0,0.98798,1e-05,1.85261]
[1780095363374,42.13,73386.97,0.0,0.98806,1e-05,1.84153]
[1780095368760,42.13,73389.63,0.0,0.9881,1e-05,1.83735]
[1780095375808,42.13,73390.15,0.0,0.9881,1e-05,1.8368]
[1780095380848,42.13,73392.68,0.0,0.98813,1e-05,1.8329]
[1780095385885,42.13,73396.33,0.0,0.98817,1e-05,1.82722]
[1780095390920,42.13,73398.22,0.0,0.98819,1e-05,1.82445]
[1780095395954,42.14,73398.02,0.0,0.9882,1e-05,1.82349]
[1780095402000,42.14,73398.3,0.0,0.9882,1e-05,1.82342]
[1780095404019,42.14,73405.57,0.0,0.98829,1e-05,1.81174]
[1780095407035,42.14,73411.43,0.0,0.98836,1e-05,1.80253]
[1780095409048,42.14,73414.27,0.0,0.98839,1e-05,1.79816]
[1780095414084,42.14,73417.65,0.0,0.98843,1e-05,1.79327]
[1780095420125,42.15,73416.83,0.0,0.98841,1e-05,1.7953]
[1780095425161,42.15,73415.43,0.0,0.98839,1e-05,1.79813]
[1780095426167,42.15,73408.02,0.0,0.9883,1e-05,1.81021]
[1780095427174,42.15,73405.52,0.0,0.98827,1e-05,1.81435]
[1780095433216,42.15,73405.8,0.0,0.98827,1e-05,1.81451]
[1780095438251,42.15,73405.16,0.0,0.98826,1e-05,1.81598]
[1780095443287,42.16,73405.23,0.0,0.98825,1e-05,1.81631]
[1780095448323,42.16,73404.6,0.0,0.98824,1e-05,1.81778]
[1780095453356,42.16,73404.86,0.0,0.98825,1e-05,1.81619]
[1780095459400,42.16,73403.6,0.0,0.98823,1e-05,1.81873]
[1780095465440,42.16,73404.2,0.0,0.98824,1e-05,1.81824]
[1780095474506,42.17,73405.68,0.0,0.98825,1e-05,1.81656]
[1780095479539,42.17,73406.41,0.0,0.98826,1e-05,1.81578]
[1780095484573,42.17,73408.96,0.0,0.98828,1e-05,1.81204]
[1780095489608,42.17,73408.38,0.0,0.98827,1e-05,1.81338]
[1780095494643,42.18,73408.72,0.0,0.98828,1e-05,1.8132]
[1780095499679,42.18,73408.34,0.0,0.98827,1e-05,1.81418]
[1780095504714,42.18,73407.74,0.0,0.98826,1e-05,1.81552]
[1780095510755,42.18,73407.68,0.0,0.98825,1e-05,1.81607]
[1780095515790,42.18,73408.17,0.0,0.98827,1e-05,1.81406]
[1780095520825,42.18,73405.43,0.0,0.98823,1e-05,1.81888]
[1780095525861,42.19,73404.23,0.0,0.98821,1e-05,1.82118]
[1780095529891,42.19,73389.39,0.0,0.98803,1e-05,1.84565]
[1780095534567,42.19,73396.09,0.0,0.98811,1e-05,1.83484]
[1780095539957,42.19,73401.61,0.0,0.98818,1e-05,1.82606]
[1780095546000,42.19,73401.6,0.0,0.98817,1e-05,1.82636]
[1780095551038,42.19,73401.96,0.0,0.98818,1e-05,1.82601]
[1780095556073,42.19,73403.63,0.0,0.9882,1e-05,1.82273]
[1780095561107,42.19,73403.71,0.0,0.9882,1e-05,1.82286]
[1780095566142,42.19,73404.42,0.0,0.98821,1e-05,1.82198]
[1780095571180,42.19,73404.48,0.0,0.98822,1e-05,1.82056]
[1780095576214,42.19,73402.45,0.0,0.98819,1e-05,1.82414]
[1780095581250,42.19,73402.16,0.0,0.98818,1e-05,1.82485]
[1780095587292,42.2,73402.64,0.0,0.98819,1e-05,1.82435]
[1780095593334,42.2,73401.58,0.0,0.98817,1e-05,1.82638]
[1780095598368,42.2,73401.77,0.0,0.98817,1e-05,1.82628]
[1780095602398,42.2,73394.14,0.0,0.98808,1e-05,1.83886]
[1780095603417,42.2,73385.33,0.0,0.98797,1e-05,1.85336]
[1780095604417,42.2,73383.14,0.0,0.98794,1e-05,1.85696]
[1780095606426,42.2,73374.54,0.0,0.98783,1e-05,1.87116]
[1780095612469,42.2,73373.66,0.0,0.98782,1e-05,1.87236]
[1780095617504,42.2,73370.41,0.0,0.98778,1e-05,1.87758]
[1780095622540,42.2,73370.36,0.0,0.98778,1e-05,1.87747]
[1780095627588,42.19,73370.07,0.0,0.98778,1e-05,1.87776]
[1780095633287,42.19,73368.77,0.0,0.98778,1e-05,1.87811]
[1780095638666,42.19,73367.52,0.0,0.98776,1e-05,1.87998]
[1780095643701,42.19,73367.15,0.0,0.98776,1e-05,1.88041]
[1780095645714,42.19,73358.68,0.0,0.98765,1e-05,1.89448]
[1780095647729,42.19,73352.21,0.0,0.98757,1e-05,1.90521]
[1780095652766,42.19,73348.63,0.0,0.98753,1e-05,1.9108]
[1780095655785,42.19,73342.21,0.0,0.98745,1e-05,1.92138]
[1780095660823,42.19,73342.33,0.0,0.98745,1e-05,1.92063]
[1780095665862,42.18,73342.41,0.0,0.98746,1e-05,1.91996]
[1780095670898,42.18,73341.86,0.0,0.98745,1e-05,1.92036]
[1780095676941,42.18,73345.22,0.0,0.9875,1e-05,1.91406]
[1780095681977,42.18,73347.46,0.0,0.98753,1e-05,1.90979]
[1780095687012,42.17,73346.42,0.0,0.98752,1e-05,1.91108]
[1780095692046,42.17,73344.41,0.0,0.98751,1e-05,1.91231]
[1780095697082,42.17,73345.99,0.0,0.98754,1e-05,1.90915]
[1780095702117,42.17,73345.98,0.0,0.98754,1e-05,1.90871]
[1780095707152,42.16,73344.53,0.0,0.98752,1e-05,1.91068]
[1780095712186,42.16,73345.62,0.0,0.98754,1e-05,1.90846]
[1780095717222,42.16,73341.71,0.0,0.98749,1e-05,1.9145]
[1780095722257,42.16,73346.91,0.0,0.98757,1e-05,1.90525]
[1780095727294,42.16,73346.71,0.0,0.98757,1e-05,1.90516]
[1780095732326,42.16,73349.05,0.0,0.9876,1e-05,1.90087]
[1780095738369,42.15,73352.7,0.0,0.98765,1e-05,1.89418]
[1780095743405,42.15,73350.87,0.0,0.98763,1e-05,1.8969]
[1780095745419,42.15,73347.43,0.0,0.98759,1e-05,1.90253]
[1780095750454,42.15,73347.1,0.0,0.98759,1e-05,1.90265]
[1780095755490,42.15,73346.8,0.0,0.9876,1e-05,1.901]
[1780095760525,42.14,73346.82,0.0,0.9876,1e-05,1.90065]
[1780095763549,42.14,73354.24,0.0,0.9877,1e-05,1.88789]
[1780095768580,42.14,73356.02,0.0,0.98772,1e-05,1.88452]
[1780095773615,42.14,73354.67,0.0,0.98771,1e-05,1.88646]
[1780095780665,42.14,73354.78,0.0,0.98771,1e-05,1.88588]
[1780095785699,42.14,73354.94,0.0,0.98772,1e-05,1.88496]
[1780095789736,42.13,73360.27,0.0,0.98779,1e-05,1.87591]
[1780095791746,42.13,73367.11,0.0,0.98787,1e-05,1.86443]
[1780095796782,42.13,73370.66,0.0,0.98792,1e-05,1.85851]
[1780095801818,42.13,73369.58,0.0,0.98791,1e-05,1.86028]
[1780095806855,42.13,73366.94,0.0,0.98787,1e-05,1.8646]
[1780095808868,42.13,73382.14,0.0,0.98806,1e-05,1.83953]
[1780095813903,42.13,73379.41,0.0,0.98804,1e-05,1.84253]
[1780095818939,42.14,73375.92,0.0,0.98799,1e-05,1.8484]
[1780095823972,42.14,73377.19,0.0,0.98801,1e-05,1.8464]
[1780095829010,42.14,73372.86,0.0,0.98796,1e-05,1.85349]
[1780095834045,42.14,73371.43,0.0,0.98794,1e-05,1.85591]
[1780095841094,42.14,73369.47,0.0,0.98791,1e-05,1.85923]
[1780095846796,42.14,73373.28,0.0,0.98796,1e-05,1.85302]
[1780095852183,42.14,73375.4,0.0,0.98798,1e-05,1.84969]
[1780095857218,42.14,73374.49,0.0,0.98797,1e-05,1.85135]
[1780095862253,42.14,73373.84,0.0,0.98796,1e-05,1.85258]
[1780095867289,42.14,73374.1,0.0,0.98796,1e-05,1.8523]
[1780095872323,42.14,73376.59,0.0,0.988,1e-05,1.84674]
[1780095877357,42.14,73375.82,0.0,0.98799,1e-05,1.84822]
[1780095882392,42.14,73373.21,0.0,0.98796,1e-05,1.85273]
[1780095887427,42.14,73371.57,0.0,0.98794,1e-05,1.8556]
[1780095892463,42.14,73372.01,0.0,0.98794,1e-05,1.85503]
[1780095897500,42.14,73373.67,0.0,0.98796,1e-05,1.85245]
[1780095900522,42.14,73378.75,0.0,0.98802,1e-05,1.84415]
[1780095904551,42.15,73384.67,0.0,0.9881,1e-05,1.83469]
[1780095908576,42.15,73390.25,0.0,0.98816,1e-05,1.82583]
[1780095911599,42.15,73392.69,0.0,0.98819,1e-05,1.8221]
[1780095913630,42.15,73381.54,0.0,0.98805,1e-05,1.8405]
[1780095914656,42.15,73378.32,0.0,0.98801,1e-05,1.84584]
[1780095916673,42.15,73375.12,0.0,0.98797,1e-05,1.85118]
[1780095920699,42.15,73381.27,0.0,0.98805,1e-05,1.84117]
[1780095925735,42.15,73383.17,0.0,0.98807,1e-05,1.83826]
[1780095930770,42.15,73387.34,0.0,0.98812,1e-05,1.83168]
[1780095935805,42.15,73388.21,0.0,0.98814,1e-05,1.82892]
[1780095940840,42.15,73389.55,0.0,0.98815,1e-05,1.82701]
[1780095945876,42.16,73389.6,0.0,0.98815,1e-05,1.82723]
[1780095949908,42.16,73379.27,0.0,0.98802,1e-05,1.84438]
[1780095950913,42.16,73377.27,0.0,0.988,1e-05,1.8477]
[1780095955947,42.16,73379.11,0.0,0.98802,1e-05,1.84481]
[1780095961991,42.16,73382.64,0.0,0.98806,1e-05,1.83916]
[1780095967026,42.16,73384.63,0.0,0.98808,1e-05,1.83606]
[1780095973068,42.16,73385.95,0.0,0.9881,1e-05,1.8341]
[1780095983138,42.16,73386.74,0.0,0.98811,1e-05,1.83313]
[1780095989184,42.16,73387.94,0.0,0.98812,1e-05,1.83137]
[1780095994218,42.16,73386.43,0.0,0.98811,1e-05,1.83236]
[1780096000263,42.16,73384.71,0.0,0.98809,1e-05,1.83534]
[1780096006302,42.16,73385.36,0.0,0.98809,1e-05,1.83444]
[1780096012344,42.17,73385.79,0.0,0.9881,1e-05,1.83391]
[1780096018003,42.17,73386.11,0.0,0.9881,1e-05,1.83356]
[1780096023422,42.17,73386.31,0.0,0.9881,1e-05,1.83338]
[1780096028456,42.17,73387.04,0.0,0.98811,1e-05,1.83233]
[1780096033499,42.17,73391.74,0.0,0.98817,1e-05,1.82482]
[1780096038530,42.17,73392.23,0.0,0.98817,1e-05,1.82425]
[1780096043565,42.17,73390.2,0.0,0.98815,1e-05,1.82776]
[1780096048604,42.17,73393.1,0.0,0.98818,1e-05,1.82326]
[1780096053638,42.17,73394.13,0.0,0.9882,1e-05,1.82021]
[1780096058673,42.17,73393.48,0.0,0.98819,1e-05,1.82151]
[1780096063709,42.17,73393.34,0.0,0.98819,1e-05,1.82198]
[1780096068745,42.18,73393.17,0.0,0.98818,1e-05,1.82249]
[1780096073780,42.18,73392.92,0.0,0.98818,1e-05,1.82312]
[1780096080831,42.18,73392.42,0.0,0.98817,1e-05,1.82424]
[1780096085868,42.18,73392.51,0.0,0.98817,1e-05,1.8243]
[1780096090903,42.18,73395.08,0.0,0.9882,1e-05,1.82035]
[1780096095937,42.18,73397.94,0.0,0.98823,1e-05,1.81596]
[1780096102986,42.18,73400.19,0.0,0.98826,1e-05,1.81274]
[1780096106028,42.18,73406.33,0.0,0.98833,1e-05,1.80301]
[1780096108036,42.19,73414.08,0.0,0.98842,1e-05,1.79071]
[1780096110050,42.19,73416.53,0.0,0.98845,1e-05,1.787]
[1780096114081,42.19,73428.4,0.0,0.9886,1e-05,1.76694]
[1780096115086,42.19,73428.4,0.0,0.9886,1e-05,1.76709]
[1780096120121,42.19,73431.89,0.0,0.98864,1e-05,1.76231]
[1780096125155,42.2,73429.23,0.0,0.9886,1e-05,1.7673]
[1780096128177,42.2,73419.42,0.0,0.98848,1e-05,1.78338]
[1780096129183,42.2,73414.31,0.0,0.98841,1e-05,1.79169]
[1780096130191,42.2,73414.08,0.0,0.98841,1e-05,1.79217]
[1780096134219,42.2,73401.57,0.0,0.98826,1e-05,1.81279]
[1780096135228,42.2,73389.8,0.0,0.98811,1e-05,1.83203]
[1780096136232,42.2,73387.23,0.0,0.98808,1e-05,1.83631]
[1780096141267,42.2,73388.57,0.0,0.98809,1e-05,1.8343]
[1780096146302,42.2,73389.02,0.0,0.9881,1e-05,1.83373]
[1780096151338,42.2,73390.22,0.0,0.98811,1e-05,1.83193]
[1780096156372,42.2,73390.32,0.0,0.98811,1e-05,1.83192]
[1780096161409,42.21,73387.85,0.0,0.98808,1e-05,1.83607]
[1780096163432,42.21,73381.72,0.0,0.988,1e-05,1.84676]
[1780096164434,42.2,73372.81,0.0,0.98789,1e-05,1.86065]
[1780096165442,42.2,73367.36,0.0,0.98783,1e-05,1.86886]
[1780096169079,42.2,73373.05,0.0,0.9879,1e-05,1.85934]
[1780096174504,42.2,73371.38,0.0,0.98789,1e-05,1.86035]
[1780096182561,42.2,73369.77,0.0,0.98787,1e-05,1.86293]
[1780096189219,42.2,73368.76,0.0,0.98786,1e-05,1.86456]
[1780096194644,42.2,73367.3,0.0,0.98784,1e-05,1.86697]
[1780096199681,42.2,73366.06,0.0,0.98783,1e-05,1.86904]
[1780096204718,42.2,73364.57,0.0,0.98781,1e-05,1.87153]
[1780096209751,42.2,73365.19,0.0,0.98781,1e-05,1.87051]
[1780096214785,42.2,73361.53,0.0,0.98777,1e-05,1.87662]
[1780096219820,42.2,73362.43,0.0,0.98778,1e-05,1.87512]
[1780096223851,42.2,73368.14,0.0,0.98785,1e-05,1.86564]
[1780096229499,42.2,73373.47,0.0,0.98792,1e-05,1.85694]
[1780096234927,42.2,73373.7,0.0,0.98793,1e-05,1.85509]
[1780096240970,42.2,73373.14,0.0,0.98792,1e-05,1.85621]
[1780096243992,42.2,73357.4,0.0,0.98772,1e-05,1.88247]
[1780096245031,42.2,73347.4,0.0,0.98759,1e-05,1.89923]
[1780096246008,42.2,73347.12,0.0,0.98759,1e-05,1.89966]
[1780096251042,42.2,73349.64,0.0,0.98762,1e-05,1.89523]
[1780096256079,42.2,73351.2,0.0,0.98764,1e-05,1.89246]
[1780096262118,42.2,73353.56,0.0,0.98768,1e-05,1.88837]
[1780096268162,42.2,73359.58,0.0,0.98775,1e-05,1.87828]
[1780096271181,42.2,73367.02,0.0,0.98785,1e-05,1.86591]
[1780096276216,42.2,73369.31,0.0,0.98787,1e-05,1.86223]
[1780096281251,42.2,73370.77,0.0,0.98789,1e-05,1.85996]
[1780096283265,42.2,73367.89,0.0,0.98786,1e-05,1.86478]
[1780096288300,42.2,73369.76,0.0,0.98788,1e-05,1.86177]
[1780096293337,42.2,73369.91,0.0,0.98789,1e-05,1.85996]
[1780096298372,42.2,73367.71,0.0,0.98786,1e-05,1.86369]
[1780096303406,42.2,73366.21,0.0,0.98784,1e-05,1.86625]
[1780096308441,42.2,73363.92,0.0,0.98781,1e-05,1.87009]
[1780096310456,42.2,73352.68,0.0,0.98767,1e-05,1.88883]
[1780096315491,42.2,73350.56,0.0,0.98764,1e-05,1.89222]
[1780096320525,42.2,73353.35,0.0,0.98768,1e-05,1.88741]
[1780096325560,42.2,73356.51,0.0,0.98772,1e-05,1.88206]
[1780096330596,42.2,73358.47,0.0,0.98775,1e-05,1.87877]
[1780096336637,42.2,73358.56,0.0,0.98775,1e-05,1.8786]
[1780096341673,42.2,73358.66,0.0,0.98775,1e-05,1.87841]
[1780096346707,42.2,73360.08,0.0,0.98777,1e-05,1.87604]
[1780096351742,42.2,73359.64,0.0,0.98777,1e-05,1.87512]
[1780096355771,42.2,73352.89,0.0,0.98769,1e-05,1.88638]
[1780096356780,42.2,73347.17,0.0,0.98761,1e-05,1.89595]
[1780096361814,42.2,73342.72,0.0,0.98756,1e-05,1.90323]
[1780096366850,42.2,73345.82,0.0,0.9876,1e-05,1.89781]
[1780096371884,42.2,73342.45,0.0,0.98756,1e-05,1.90327]
[1780096376919,42.2,73345.36,0.0,0.9876,1e-05,1.89813]
[1780096381955,42.2,73352.0,0.0,0.98768,1e-05,1.88679]
[1780096383972,42.2,73342.59,0.0,0.98756,1e-05,1.90252]
[1780096384977,42.2,73335.66,0.0,0.98747,1e-05,1.91416]
[1780096390644,42.19,73336.27,0.0,0.98748,1e-05,1.91263]
[1780096394040,42.19,73326.91,0.0,0.98736,1e-05,1.9283]
[1780096395050,42.19,73318.29,0.0,0.98725,1e-05,1.94293]
[1780096397062,42.19,73318.11,0.0,0.98725,1e-05,1.94296]
[1780096402099,42.19,73320.42,0.0,0.98729,1e-05,1.93832]
[1780096407135,42.18,73326.91,0.0,0.98738,1e-05,1.92659]
[1780096409148,42.18,73328.24,0.0,0.9874,1e-05,1.92411]
[1780096414183,42.18,73327.45,0.0,0.9874,1e-05,1.92326]
[1780096419218,42.18,73326.54,0.0,0.98739,1e-05,1.9243]
[1780096422239,42.18,73320.73,0.0,0.98732,1e-05,1.9339]
[1780096427274,42.17,73318.9,0.0,0.9873,1e-05,1.93643]
[1780096432309,42.17,73317.83,0.0,0.98729,1e-05,1.93767]
[1780096437348,42.17,73322.54,0.0,0.98736,1e-05,1.92903]
[1780096440366,42.17,73326.69,0.0,0.98741,1e-05,1.92167]
[1780096445401,42.17,73331.64,0.0,0.98748,1e-05,1.91287]
[1780096450436,42.16,73331.34,0.0,0.98748,1e-05,1.91301]
[1780096452451,42.16,73336.43,0.0,0.98755,1e-05,1.90425]
[1780096457485,42.16,73337.28,0.0,0.98756,1e-05,1.90252]
[1780096462524,42.16,73338.67,0.0,0.98758,1e-05,1.89982]
[1780096466549,42.16,73344.89,0.0,0.98766,1e-05,1.88917]
[1780096471591,42.16,73347.16,0.0,0.9877,1e-05,1.88355]
[1780096476624,42.16,73344.7,0.0,0.98767,1e-05,1.8875]
[1780096480653,42.16,73338.06,0.0,0.98759,1e-05,1.89855]
[1780096481665,42.16,73335.03,0.0,0.98755,1e-05,1.90361]
[1780096482667,42.16,73329.64,0.0,0.98748,1e-05,1.91267]
[1780096484681,42.16,73329.66,0.0,0.98748,1e-05,1.91239]
[1780096489716,42.15,73330.82,0.0,0.9875,1e-05,1.91002]
[1780096496764,42.15,73331.23,0.0,0.98751,1e-05,1.90877]
[1780096501802,42.15,73334.6,0.0,0.98755,1e-05,1.90269]
[1780096505828,42.15,73339.62,0.0,0.98762,1e-05,1.89399]
[1780096508850,42.15,73354.89,0.0,0.98782,1e-05,1.86832]
[1780096513884,42.15,73353.43,0.0,0.9878,1e-05,1.87069]
[1780096518918,42.15,73353.31,0.0,0.9878,1e-05,1.87082]
[1780096523954,42.15,73355.92,0.0,0.98783,1e-05,1.86642]
[1780096528987,42.15,73357.42,0.0,0.98785,1e-05,1.86393]
[1780096535035,42.15,73356.18,0.0,0.98785,1e-05,1.86435]
[1780096541722,42.15,73354.89,0.0,0.98783,1e-05,1.86646]
[1780096545102,42.15,73360.41,0.0,0.9879,1e-05,1.8573]
[1780096546127,42.15,73365.54,0.0,0.98796,1e-05,1.84883]
[1780096547125,42.15,73373.66,0.0,0.98807,1e-05,1.83551]
[1780096552156,42.15,73374.55,0.0,0.98808,1e-05,1.83429]
[1780096557191,42.15,73371.04,0.0,0.98803,1e-05,1.84028]
[1780096561865,42.15,73378.98,0.0,0.98813,1e-05,1.82752]
[1780096564239,42.15,73380.63,0.0,0.98815,1e-05,1.82496]
[1780096570283,42.15,73381.41,0.0,0.98815,1e-05,1.82412]
[1780096575319,42.16,73383.63,0.0,0.98818,1e-05,1.82085]
[1780096580353,42.16,73382.08,0.0,0.98816,1e-05,1.82373]
[1780096584382,42.16,73374.83,0.0,0.98806,1e-05,1.83587]
[1780096585389,42.16,73370.65,0.0,0.98801,1e-05,1.84279]
[1780096591430,42.16,73371.44,0.0,0.98803,1e-05,1.84009]
[1780096596465,42.16,73378.14,0.0,0.98811,1e-05,1.82933]
[1780096598479,42.16,73380.09,0.0,0.98813,1e-05,1.82627]
[1780096603515,42.16,73372.23,0.0,0.98803,1e-05,1.83949]
[1780096604529,42.16,73370.24,0.0,0.98801,1e-05,1.8428]
[1780096605536,42.16,73364.36,0.0,0.98793,1e-05,1.85254]
[1780096606538,42.16,73362.13,0.0,0.98791,1e-05,1.85626]
[1780096612221,42.16,73361.05,0.0,0.98789,1e-05,1.85814]
[1780096617614,42.16,73364.22,0.0,0.98793,1e-05,1.85299]
[1780096622651,42.17,73362.08,0.0,0.9879,1e-05,1.85665]
[1780096627685,42.17,73362.79,0.0,0.98791,1e-05,1.85558]
[1780096632720,42.17,73364.28,0.0,0.98793,1e-05,1.85323]
[1780096637754,42.17,73362.91,0.0,0.98791,1e-05,1.85562]
[1780096642795,42.17,73365.13,0.0,0.98794,1e-05,1.85208]
[1780096643803,42.17,73356.84,0.0,0.98783,1e-05,1.86584]
[1780096644809,42.17,73352.02,0.0,0.98777,1e-05,1.87386]
[1780096649844,42.17,73353.14,0.0,0.98779,1e-05,1.87194]
[1780096652865,42.17,73347.78,0.0,0.98773,1e-05,1.87919]
[1780096653875,42.17,73342.77,0.0,0.98766,1e-05,1.88755]
[1780096658908,42.17,73344.28,0.0,0.98769,1e-05,1.88482]
[1780096660924,42.17,73337.86,0.0,0.9876,1e-05,1.89552]
[1780096665957,42.16,73337.2,0.0,0.9876,1e-05,1.89634]
[1780096669985,42.16,73328.49,0.0,0.98749,1e-05,1.91086]
[1780096671001,42.16,73320.32,0.0,0.98738,1e-05,1.92475]
[1780096672647,42.16,73317.91,0.0,0.98735,1e-05,1.92856]
[1780096679048,42.16,73324.48,0.0,0.98744,1e-05,1.91661]
[1780096682717,42.16,73329.91,0.0,0.98751,1e-05,1.90713]
[1780096689126,42.16,73332.53,0.0,0.98755,1e-05,1.90218]
[1780096696175,42.15,73333.88,0.0,0.98757,1e-05,1.89944]
[1780096698190,42.15,73342.45,0.0,0.98768,1e-05,1.88492]
[1780096700204,42.15,73352.47,0.0,0.98781,1e-05,1.86814]
[1780096701214,42.15,73358.57,0.0,0.98789,1e-05,1.85801]
[1780096702857,42.15,73366.9,0.0,0.98799,1e-05,1.8443]
[1780096708264,42.15,73368.36,0.0,0.98801,1e-05,1.84209]
[1780096714306,42.15,73366.3,0.0,0.98799,1e-05,1.84404]
[1780096719341,42.16,73363.46,0.0,0.98796,1e-05,1.84885]
[1780096724379,42.16,73360.93,0.0,0.98793,1e-05,1.85311]
[1780096725382,42.16,73355.38,0.0,0.98785,1e-05,1.86232]
[1780096726391,42.16,73351.34,0.0,0.9878,1e-05,1.86904]
[1780096731425,42.16,73351.15,0.0,0.9878,1e-05,1.86925]
[1780096736461,42.15,73352.46,0.0,0.98782,1e-05,1.86696]
[1780096741498,42.15,73357.13,0.0,0.98788,1e-05,1.85913]
[1780096746531,42.15,73354.16,0.0,0.98784,1e-05,1.86401]
[1780096751566,42.15,73352.5,0.0,0.98782,1e-05,1.86667]
[1780096756604,42.15,73355.69,0.0,0.98786,1e-05,1.86125]
[1780096760630,42.15,73349.73,0.0,0.98779,1e-05,1.8711]
[1780096765665,42.15,73349.83,0.0,0.98779,1e-05,1.87077]
[1780096773720,42.15,73349.79,0.0,0.9878,1e-05,1.86893]
[1780096779763,42.15,73349.78,0.0,0.98781,1e-05,1.868]
[1780096784799,42.15,73350.11,0.0,0.98781,1e-05,1.86732]
[1780096786812,42.15,73355.17,0.0,0.98788,1e-05,1.85887]
[1780096791847,42.15,73355.11,0.0,0.98788,1e-05,1.85891]
[1780096796883,42.15,73359.1,0.0,0.98793,1e-05,1.85227]
[1780096798897,42.15,73353.56,0.0,0.98786,1e-05,1.86144]
[1780096803933,42.14,73361.51,0.0,0.98796,1e-05,1.8482]
[1780096808967,42.15,73361.73,0.0,0.98796,1e-05,1.84786]
[1780096814005,42.15,73363.99,0.0,0.98799,1e-05,1.8442]
[1780096819046,42.15,73363.34,0.0,0.98798,1e-05,1.84531]
[1780096826092,42.15,73363.15,0.0,0.98798,1e-05,1.84568]
[1780096831127,42.15,73361.33,0.0,0.98797,1e-05,1.84707]
[1780096842204,42.15,73360.98,0.0,0.98796,1e-05,1.84769]
[1780096847239,42.15,73364.36,0.0,0.988,1e-05,1.84219]
[1780096852274,42.15,73363.06,0.0,0.98799,1e-05,1.84442]
[1780096859327,42.15,73361.25,0.0,0.98796,1e-05,1.8475]
[1780096866372,42.15,73359.9,0.0,0.98795,1e-05,1.84979]
[1780096874055,42.15,73359.74,0.0,0.98794,1e-05,1.85011]
[1780096875437,42.15,73351.86,0.0,0.98784,1e-05,1.86318]
[1780096876442,42.15,73351.86,0.0,0.98784,1e-05,1.86317]
[1780096877449,42.15,73346.08,0.0,0.98777,1e-05,1.87277]
[1780096882484,42.15,73347.08,0.0,0.98778,1e-05,1.87094]
[1780096888526,42.15,73343.71,0.0,0.98774,1e-05,1.87635]
[1780096890540,42.15,73331.23,0.0,0.98758,1e-05,1.89723]
[1780096891549,42.15,73325.05,0.0,0.98751,1e-05,1.90594]
[1780096892554,42.14,73323.64,0.0,0.9875,1e-05,1.90823]
[1780096895583,42.14,73318.23,0.0,0.98743,1e-05,1.91713]
[1780096900617,42.14,73319.47,0.0,0.98745,1e-05,1.91447]
[1780096905652,42.14,73324.1,0.0,0.98751,1e-05,1.90612]
[1780096909682,42.14,73318.23,0.0,0.98744,1e-05,1.91572]
[1780096914716,42.14,73317.23,0.0,0.98743,1e-05,1.91692]
[1780096919752,42.13,73316.44,0.0,0.98742,1e-05,1.91776]
[1780096924786,42.13,73316.04,0.0,0.98742,1e-05,1.91794]
[1780096930835,42.13,73316.78,0.0,0.98744,1e-05,1.91609]
[1780096935869,42.13,73316.27,0.0,0.98743,1e-05,1.91652]
[1780096937883,42.13,73312.61,0.0,0.98739,1e-05,1.92256]
[1780096942921,42.12,73312.35,0.0,0.98739,1e-05,1.92248]
[1780096943925,42.12,73304.3,0.0,0.98728,1e-05,1.93615]
[1780096944933,42.12,73299.54,0.0,0.98722,1e-05,1.9442]
[1780096946946,42.12,73290.06,0.0,0.98709,1e-05,1.96029]
[1780096947954,42.12,73284.84,0.0,0.98703,1e-05,1.96919]
[1780096951981,42.1,73283.04,0.0,0.98704,1e-05,1.96661]
[1780096955002,42.1,73276.56,0.0,0.98696,1e-05,1.97734]
[1780096960044,42.1,73276.94,0.0,0.98697,1e-05,1.97571]
[1780096965079,42.09,73274.87,0.0,0.98695,1e-05,1.97815]
[1780096971118,42.09,73274.41,0.0,0.98696,1e-05,1.97775]
[1780096974139,42.08,73265.07,0.0,0.98683,1e-05,1.99349]
[1780096979175,42.08,73269.86,0.0,0.98691,1e-05,1.98397]
[1780096984211,42.07,73265.64,0.0,0.98686,1e-05,1.99029]
[1780096989247,42.07,73265.31,0.0,0.98686,1e-05,1.98974]
[1780096991262,42.07,73251.84,0.0,0.98668,1e-05,2.01302]
[1780096996296,42.06,73248.97,0.0,0.98665,1e-05,2.01675]
[1780097001330,42.05,73252.34,0.0,0.98671,1e-05,2.00944]
[1780097006364,42.05,73256.05,0.0,0.98677,1e-05,2.00164]
[1780097008378,42.05,73262.21,0.0,0.98686,1e-05,1.99032]
[1780097009386,42.05,73269.5,0.0,0.98696,1e-05,1.97733]
[1780097015045,42.04,73265.95,0.0,0.98693,1e-05,1.98081]
[1780097020463,42.04,73263.28,0.0,0.9869,1e-05,1.98423]
[1780097025498,42.03,73262.51,0.0,0.9869,1e-05,1.98452]
[1780097030533,42.03,73261.98,0.0,0.9869,1e-05,1.98437]
[1780097035569,42.02,73258.66,0.0,0.98686,1e-05,1.98911]
[1780097040603,42.02,73262.61,0.0,0.98693,1e-05,1.98107]
[1780097042616,42.02,73270.56,0.0,0.98704,1e-05,1.96678]
[1780097047661,42.01,73270.39,0.0,0.98704,1e-05,1.96615]
[1780097052693,42.01,73266.51,0.0,0.987,1e-05,1.97196]
[1780097057737,42.0,73271.68,0.0,0.98707,1e-05,1.962]
[1780097058744,42.0,73279.07,0.0,0.98717,1e-05,1.949]
[1780097059749,42.0,73280.63,0.0,0.9872,1e-05,1.94615]
[1780097061762,42.0,73286.08,0.0,0.98727,1e-05,1.93648]
[1780097066800,42.0,73286.27,0.0,0.98728,1e-05,1.93554]
[1780097071833,41.99,73285.28,0.0,0.98728,1e-05,1.93497]
[1780097077877,41.99,73283.75,0.0,0.98726,1e-05,1.93693]
[1780097082910,41.99,73279.9,0.0,0.98722,1e-05,1.94301]
[1780097087944,41.99,73280.01,0.0,0.98722,1e-05,1.94224]
[1780097092979,41.98,73276.29,0.0,0.98718,1e-05,1.94811]
[1780097094994,41.98,73273.39,0.0,0.98714,1e-05,1.95289]
[1780097099022,41.98,73263.45,0.0,0.98701,1e-05,1.96967]
[1780097100031,41.98,73263.77,0.0,0.98702,1e-05,1.96895]
[1780097105065,41.98,73261.87,0.0,0.987,1e-05,1.97145]
[1780097109094,41.97,73271.05,0.0,0.98713,1e-05,1.95481]
[1780097111107,41.97,73273.62,0.0,0.98716,1e-05,1.95008]
[1780097116143,41.97,73271.82,0.0,0.98714,1e-05,1.95253]
[1780097121178,41.97,73273.19,0.0,0.98717,1e-05,1.94948]
[1780097125208,41.96,73284.96,0.0,0.98733,1e-05,1.92864]
[1780097126215,41.96,73290.3,0.0,0.9874,1e-05,1.91938]
[1780097127224,41.96,73292.71,0.0,0.98743,1e-05,1.91518]
[1780097130245,41.96,73297.34,0.0,0.98749,1e-05,1.90708]
[1780097131252,41.96,73299.85,0.0,0.98754,1e-05,1.90104]
[1780097133267,41.96,73309.75,0.0,0.98767,1e-05,1.88422]
[1780097134273,41.96,73319.73,0.0,0.9878,1e-05,1.86745]
[1780097135282,41.96,73320.31,0.0,0.9878,1e-05,1.86652]
[1780097139309,41.96,73313.77,0.0,0.98772,1e-05,1.87753]
[1780097143338,41.96,73308.98,0.0,0.98766,1e-05,1.88556]
[1780097148373,41.96,73306.14,0.0,0.98762,1e-05,1.89021]
[1780097153407,41.96,73305.74,0.0,0.98762,1e-05,1.89073]
[1780097155423,41.96,73300.58,0.0,0.98755,1e-05,1.89939]
[1780097160455,41.96,73300.0,0.0,0.98754,1e-05,1.90015]
[1780097165491,41.96,73298.68,0.0,0.98753,1e-05,1.90217]
[1780097167505,41.96,73293.28,0.0,0.98746,1e-05,1.91125]
[1780097172539,41.96,73293.87,0.0,0.98747,1e-05,1.90993]
[1780097177574,41.96,73294.11,0.0,0.98747,1e-05,1.90922]
[1780097182609,41.95,73298.42,0.0,0.98753,1e-05,1.90161]
[1780097187645,41.95,73300.81,0.0,0.98757,1e-05,1.8973]
[1780097192680,41.95,73303.39,0.0,0.98761,1e-05,1.89106]
[1780097197714,41.95,73307.49,0.0,0.98767,1e-05,1.88399]
[1780097202749,41.95,73307.84,0.0,0.98767,1e-05,1.88327]
[1780097207787,41.95,73308.17,0.0,0.98768,1e-05,1.88258]
[1780097212821,41.95,73312.56,0.0,0.98773,1e-05,1.87511]
[1780097219869,41.95,73312.25,0.0,0.98773,1e-05,1.87553]
[1780097224904,41.95,73312.17,0.0,0.98773,1e-05,1.87559]
[1780097230949,41.95,73311.78,0.0,0.98773,1e-05,1.87615]
[1780097235980,41.95,73309.78,0.0,0.9877,1e-05,1.87943]
[1780097241021,41.95,73308.5,0.0,0.98769,1e-05,1.88146]
[1780097247062,41.95,73307.45,0.0,0.98767,1e-05,1.88305]
[1780097252097,41.95,73308.41,0.0,0.9877,1e-05,1.87961]
[1780097257132,41.95,73306.38,0.0,0.98767,1e-05,1.8829]
[1780097259144,41.95,73302.23,0.0,0.98762,1e-05,1.88983]
[1780097265188,41.94,73302.07,0.0,0.98762,1e-05,1.88981]
[1780097270222,41.94,73300.96,0.0,0.98761,1e-05,1.89146]
[1780097274251,41.94,73307.72,0.0,0.98769,1e-05,1.87987]
[1780097276265,41.94,73310.89,0.0,0.98774,1e-05,1.87449]
[1780097281302,41.94,73312.97,0.0,0.98776,1e-05,1.87093]
[1780097286336,41.94,73311.2,0.0,0.98774,1e-05,1.87385]
[1780097292378,41.94,73311.33,0.0,0.98774,1e-05,1.87355]
[1780097295398,41.94,73316.4,0.0,0.98781,1e-05,1.86503]
[1780097299427,41.94,73322.59,0.0,0.98789,1e-05,1.85472]
[1780097304461,41.94,73321.41,0.0,0.98787,1e-05,1.85682]
[1780097309496,41.94,73320.58,0.0,0.98786,1e-05,1.85829]
[1780097314532,41.94,73319.83,0.0,0.98786,1e-05,1.85798]
[1780097319566,41.94,73319.35,0.0,0.98785,1e-05,1.85886]
[1780097325613,41.94,73319.15,0.0,0.98785,1e-05,1.85928]
[1780097328629,41.94,73310.43,0.0,0.98774,1e-05,1.87389]
[1780097335679,41.94,73310.84,0.0,0.98774,1e-05,1.87313]
[1780097342730,41.94,73310.8,0.0,0.98775,1e-05,1.87204]
[1780097343734,41.94,73304.66,0.0,0.98767,1e-05,1.88217]
[1780097345749,41.93,73297.92,0.0,0.98759,1e-05,1.89312]
[1780097352800,41.93,73298.13,0.0,0.98761,1e-05,1.89119]
[1780097357832,41.92,73302.32,0.0,0.98767,1e-05,1.88303]
[1780097362868,41.92,73303.86,0.0,0.98769,1e-05,1.87978]
[1780097367518,41.92,73309.32,0.0,0.98776,1e-05,1.87055]
[1780097372939,41.92,73309.18,0.0,0.98777,1e-05,1.86912]
[1780097378979,41.92,73308.53,0.0,0.98776,1e-05,1.87022]
[1780097384019,41.92,73304.69,0.0,0.98771,1e-05,1.87667]
[1780097389056,41.92,73304.65,0.0,0.98772,1e-05,1.8765]
[1780097394089,41.92,73300.83,0.0,0.98767,1e-05,1.88289]
[1780097396103,41.92,73296.98,0.0,0.98762,1e-05,1.88934]
[1780097401138,41.92,73303.9,0.0,0.98771,1e-05,1.87751]
[1780097406176,41.92,73304.32,0.0,0.98771,1e-05,1.87676]
[1780097412216,41.92,73309.16,0.0,0.98778,1e-05,1.8686]
[1780097416248,41.92,73315.18,0.0,0.98785,1e-05,1.85855]
[1780097421283,41.92,73318.01,0.0,0.98789,1e-05,1.85393]
[1780097424311,41.92,73324.89,0.0,0.98798,1e-05,1.84256]
[1780097426313,41.92,73327.54,0.0,0.98801,1e-05,1.83838]
[1780097429335,41.92,73322.41,0.0,0.98794,1e-05,1.847]
[1780097434369,41.92,73322.37,0.0,0.98795,1e-05,1.84565]
[1780097439405,41.92,73321.88,0.0,0.98794,1e-05,1.84675]
[1780097444439,41.92,73320.31,0.0,0.98792,1e-05,1.84952]
[1780097449475,41.92,73321.54,0.0,0.98793,1e-05,1.84769]
[1780097454510,41.92,73321.54,0.0,0.98793,1e-05,1.84788]
[1780097459544,41.93,73315.05,0.0,0.98785,1e-05,1.85882]
[1780097464579,41.93,73314.93,0.0,0.98785,1e-05,1.85912]
[1780097469615,41.93,73314.61,0.0,0.98784,1e-05,1.85971]
[1780097474650,41.93,73315.0,0.0,0.98785,1e-05,1.85915]
[1780097479691,41.93,73308.55,0.0,0.98776,1e-05,1.87]
[1780097481706,41.93,73303.14,0.0,0.98769,1e-05,1.87906]
[1780097486740,41.93,73305.44,0.0,0.98772,1e-05,1.87511]
[1780097492784,41.93,73306.92,0.0,0.98775,1e-05,1.87089]
[1780097495804,41.93,73300.94,0.0,0.98768,1e-05,1.88089]
[1780097501846,41.92,73304.27,0.0,0.98772,1e-05,1.87517]
[1780097506881,41.92,73306.67,0.0,0.98775,1e-05,1.87104]
[1780097512922,41.92,73307.54,0.0,0.98776,1e-05,1.86952]
[1780097518629,41.92,73304.78,0.0,0.98773,1e-05,1.87407]
[1780097524000,41.92,73304.45,0.0,0.98773,1e-05,1.87454]
[1780097529038,41.92,73305.28,0.0,0.98774,1e-05,1.87306]
[1780097534072,41.92,73305.82,0.0,0.98774,1e-05,1.8721]
[1780097540115,41.92,73303.68,0.0,0.98772,1e-05,1.87558]
[1780097545151,41.92,73299.55,0.0,0.98767,1e-05,1.88241]
[1780097550186,41.92,73298.6,0.0,0.98765,1e-05,1.88383]
[1780097555221,41.92,73301.11,0.0,0.9877,1e-05,1.8778]
[1780097560255,41.92,73295.84,0.0,0.98763,1e-05,1.88657]
[1780097565291,41.92,73299.86,0.0,0.98768,1e-05,1.8796]
[1780097568982,41.92,73301.06,0.0,0.9877,1e-05,1.87749]
[1780097576370,41.92,73300.36,0.0,0.98769,1e-05,1.87855]
[1780097581404,41.92,73300.21,0.0,0.98769,1e-05,1.87872]
[1780097589463,41.92,73300.07,0.0,0.98769,1e-05,1.87884]
[1780097599194,41.92,73302.47,0.0,0.98772,1e-05,1.87471]
[1780097605574,41.92,73303.5,0.0,0.98774,1e-05,1.87272]
[1780097609604,41.92,73288.78,0.0,0.98755,1e-05,1.89757]
[1780097610628,41.91,73280.7,0.0,0.98744,1e-05,1.91129]
[1780097611622,41.91,73282.85,0.0,0.98748,1e-05,1.90587]
[1780097619335,41.91,73283.15,0.0,0.98749,1e-05,1.90481]
[1780097624709,41.91,73283.5,0.0,0.9875,1e-05,1.90391]
[1780097627756,41.91,73293.33,0.0,0.98763,1e-05,1.88704]
[1780097628764,41.91,73294.45,0.0,0.98764,1e-05,1.88512]
[1780097633798,41.91,73291.49,0.0,0.9876,1e-05,1.89001]
[1780097638833,41.91,73292.45,0.0,0.98762,1e-05,1.88824]
[1780097646892,41.91,73292.81,0.0,0.98762,1e-05,1.8874]
[1780097651926,41.91,73288.65,0.0,0.98757,1e-05,1.89431]
[1780097658975,41.91,73288.67,0.0,0.98757,1e-05,1.89397]
[1780097664013,41.9,73285.85,0.0,0.98754,1e-05,1.89852]
[1780097669045,41.9,73285.69,0.0,0.98754,1e-05,1.89853]
[1780097674080,41.9,73287.13,0.0,0.98757,1e-05,1.89415]
[1780097679757,41.9,73296.53,0.0,0.98769,1e-05,1.87798]
[1780097685156,41.9,73297.65,0.0,0.98771,1e-05,1.87599]
[1780097691199,41.9,73297.62,0.0,0.98771,1e-05,1.87595]
[1780097696234,41.9,73296.69,0.0,0.9877,1e-05,1.87744]
[1780097701279,41.9,73295.65,0.0,0.98768,1e-05,1.87913]
[1780097702302,41.9,73285.86,0.0,0.98756,1e-05,1.89569]
[1780097703292,41.9,73268.12,0.0,0.98732,1e-05,1.92589]
[1780097708325,41.9,73269.9,0.0,0.98735,1e-05,1.92228]
[1780097713361,41.89,73268.59,0.0,0.98734,1e-05,1.92402]
[1780097716381,41.89,73258.17,0.0,0.9872,1e-05,1.94168]
[1780097717389,41.89,73252.28,0.0,0.98712,1e-05,1.95176]
[1780097722423,41.89,73252.71,0.0,0.98713,1e-05,1.95025]
[1780097727460,41.89,73250.25,0.0,0.98711,1e-05,1.95375]
[1780097734509,41.88,73251.9,0.0,0.98715,1e-05,1.94807]
[1780097737535,41.88,73261.33,0.0,0.98728,1e-05,1.93128]
[1780097738538,41.88,73265.16,0.0,0.98733,1e-05,1.92456]
[1780097743572,41.88,73264.13,0.0,0.98732,1e-05,1.92577]
[1780097748608,41.87,73263.55,0.0,0.98732,1e-05,1.92623]
[1780097753643,41.87,73265.18,0.0,0.98734,1e-05,1.9229]
[1780097760330,41.87,73263.68,0.0,0.98733,1e-05,1.92478]
[1780097765727,41.87,73257.38,0.0,0.98725,1e-05,1.93513]
[1780097772775,41.86,73255.37,0.0,0.98723,1e-05,1.93772]
[1780097777811,41.86,73254.33,0.0,0.98722,1e-05,1.93887]
[1780097782846,41.86,73254.29,0.0,0.98722,1e-05,1.93828]
[1780097787882,41.85,73253.14,0.0,0.98721,1e-05,1.93961]
[1780097792916,41.85,73256.06,0.0,0.98727,1e-05,1.93224]
[1780097797957,41.85,73254.66,0.0,0.98725,1e-05,1.93406]
[1780097802988,41.84,73252.3,0.0,0.98723,1e-05,1.93753]
[1780097808026,41.84,73250.59,0.0,0.98721,1e-05,1.93986]
[1780097810037,41.84,73257.54,0.0,0.9873,1e-05,1.92758]
[1780097815073,41.84,73258.08,0.0,0.98732,1e-05,1.9261]
[1780097820109,41.84,73260.36,0.0,0.98735,1e-05,1.92166]
[1780097825146,41.83,73263.26,0.0,0.98739,1e-05,1.91621]
[1780097830182,41.83,73262.57,0.0,0.98739,1e-05,1.91695]
[1780097835216,41.83,73267.6,0.0,0.98746,1e-05,1.90792]
[1780097840894,41.83,73271.34,0.0,0.98751,1e-05,1.90112]
[1780097847300,41.83,73268.41,0.0,0.98747,1e-05,1.90576]
[1780097852337,41.83,73268.58,0.0,0.98749,1e-05,1.90339]
[1780097857370,41.82,73268.11,0.0,0.98748,1e-05,1.90388]
[1780097863411,41.82,73271.02,0.0,0.98752,1e-05,1.89858]
[1780097868446,41.82,73267.67,0.0,0.98748,1e-05,1.904]
[1780097873486,41.82,73266.68,0.0,0.98747,1e-05,1.90539]
[1780097878521,41.82,73266.92,0.0,0.98748,1e-05,1.90467]
[1780097883557,41.82,73265.82,0.0,0.98747,1e-05,1.90623]
[1780097891244,41.81,73265.82,0.0,0.98747,1e-05,1.90579]
[1780097897656,41.81,73263.71,0.0,0.98744,1e-05,1.90895]
[1780097902689,41.81,73264.78,0.0,0.98746,1e-05,1.90679]
[1780097907737,41.81,73272.32,0.0,0.98756,1e-05,1.89361]
[1780097911765,41.81,73278.39,0.0,0.98765,1e-05,1.8815]
[1780097916800,41.81,73280.73,0.0,0.98768,1e-05,1.87749]
[1780097921834,41.81,73282.25,0.0,0.9877,1e-05,1.87491]
[1780097926870,41.81,73279.64,0.0,0.98767,1e-05,1.87932]
[1780097931904,41.81,73278.57,0.0,0.98766,1e-05,1.8811]
[1780097936939,41.81,73275.87,0.0,0.98762,1e-05,1.88565]
[1780097941974,41.81,73274.46,0.0,0.9876,1e-05,1.88799]
[1780097948024,41.81,73273.96,0.0,0.9876,1e-05,1.88879]
[1780097953055,41.81,73273.72,0.0,0.98759,1e-05,1.88916]
[1780097959098,41.81,73273.62,0.0,0.98759,1e-05,1.88931]
[1780097964133,41.81,73272.85,0.0,0.98758,1e-05,1.8906]
[1780097969172,41.81,73271.98,0.0,0.98757,1e-05,1.89206]
[1780097974208,41.81,73271.52,0.0,0.98758,1e-05,1.89116]
[1780097979242,41.81,73271.18,0.0,0.98757,1e-05,1.89173]
[1780097987303,41.81,73271.09,0.0,0.98757,1e-05,1.89187]
[1780097992334,41.81,73269.41,0.0,0.98755,1e-05,1.89471]
[1780097997369,41.81,73267.34,0.0,0.98752,1e-05,1.89802]
[1780098002406,41.81,73266.94,0.0,0.98752,1e-05,1.89865]
[1780098007439,41.81,73268.71,0.0,0.98754,1e-05,1.89561]
[1780098012474,41.81,73269.88,0.0,0.98756,1e-05,1.89359]
[1780098017508,41.81,73275.26,0.0,0.98763,1e-05,1.88444]
[1780098022548,41.81,73276.63,0.0,0.98765,1e-05,1.88218]
[1780098027587,41.81,73280.34,0.0,0.98769,1e-05,1.87597]
[1780098032269,41.81,73290.54,0.0,0.98784,1e-05,1.85724]
[1780098037656,41.81,73290.47,0.0,0.98783,1e-05,1.85765]
[1780098042690,41.81,73291.08,0.0,0.98784,1e-05,1.85687]
[1780098049739,41.81,73290.17,0.0,0.98782,1e-05,1.85872]
[1780098055781,41.81,73289.44,0.0,0.98781,1e-05,1.86021]
[1780098060818,41.81,73289.62,0.0,0.98781,1e-05,1.86012]
[1780098067867,41.81,73292.15,0.0,0.98784,1e-05,1.85617]
[1780098079948,41.82,73294.78,0.0,0.98787,1e-05,1.85237]
[1780098083978,41.82,73301.96,0.0,0.98796,1e-05,1.84061]
[1780098085993,41.82,73305.34,0.0,0.98801,1e-05,1.83514]
[1780098091030,41.82,73301.73,0.0,0.98797,1e-05,1.83987]
[1780098099084,41.82,73301.31,0.0,0.98796,1e-05,1.84111]
[1780098108148,41.83,73301.21,0.0,0.98795,1e-05,1.84187]
[1780098110160,41.83,73295.35,0.0,0.98788,1e-05,1.85177]
[1780098117210,41.83,73296.15,0.0,0.98788,1e-05,1.85076]
[1780098122246,41.83,73301.48,0.0,0.98795,1e-05,1.84212]
[1780098124260,41.83,73304.82,0.0,0.98799,1e-05,1.8367]
[1780098129294,41.83,73304.63,0.0,0.98799,1e-05,1.83738]
[1780098134333,41.83,73306.43,0.0,0.98801,1e-05,1.83477]
[1780098139364,41.83,73306.68,0.0,0.98801,1e-05,1.83474]
[1780098143392,41.84,73301.22,0.0,0.98793,1e-05,1.84412]
[1780098153127,41.84,73301.43,0.0,0.98794,1e-05,1.84275]
[1780098158497,41.84,73302.37,0.0,0.98795,1e-05,1.84151]
[1780098163532,41.84,73301.64,0.0,0.98794,1e-05,1.84305]
[1780098168568,41.84,73302.2,0.0,0.98795,1e-05,1.84244]
[1780098173610,41.84,73301.7,0.0,0.98794,1e-05,1.84361]
[1780098180651,41.85,73302.88,0.0,0.98795,1e-05,1.84219]
[1780098185687,41.85,73300.3,0.0,0.98791,1e-05,1.84682]
[1780098191728,41.85,73302.42,0.0,0.98794,1e-05,1.8437]
[1780098200792,41.85,73302.03,0.0,0.98793,1e-05,1.84495]
[1780098205827,41.85,73305.14,0.0,0.98796,1e-05,1.84013]
[1780098207840,41.86,73312.09,0.0,0.98805,1e-05,1.82879]
[1780098213552,41.86,73313.09,0.0,0.98807,1e-05,1.82598]
[1780098218920,41.86,73311.3,0.0,0.98804,1e-05,1.82949]
[1780098223954,41.86,73310.34,0.0,0.98803,1e-05,1.83148]
[1780098228988,41.86,73310.5,0.0,0.98803,1e-05,1.8316]
[1780098235034,41.87,73310.74,0.0,0.98803,1e-05,1.83164]
[1780098242083,41.87,73312.16,0.0,0.98804,1e-05,1.82979]
[1780098247115,41.87,73313.49,0.0,0.98805,1e-05,1.82794]
[1780098252152,41.87,73316.12,0.0,0.98808,1e-05,1.82398]
[1780098254166,41.87,73322.52,0.0,0.98816,1e-05,1.8136]
[1780098255172,41.87,73327.22,0.0,0.98822,1e-05,1.80599]
[1780098260208,41.88,73328.38,0.0,0.98823,1e-05,1.80463]
[1780098265242,41.88,73326.68,0.0,0.98821,1e-05,1.80799]
[1780098270277,41.88,73326.89,0.0,0.98821,1e-05,1.8082]
[1780098276319,41.88,73329.93,0.0,0.98825,1e-05,1.80231]
[1780098281355,41.89,73330.89,0.0,0.98826,1e-05,1.80135]
[1780098285382,41.89,73337.68,0.0,0.98834,1e-05,1.79079]
[1780098286390,41.89,73344.14,0.0,0.98842,1e-05,1.78046]
[1780098287396,41.89,73344.39,0.0,0.98842,1e-05,1.78021]
[1780098292432,41.89,73346.39,0.0,0.98844,1e-05,1.77779]
[1780098297467,41.9,73346.94,0.0,0.98844,1e-05,1.77771]
[1780098302501,41.9,73338.93,0.0,0.98833,1e-05,1.79147]
[1780098304515,41.9,73334.07,0.0,0.98827,1e-05,1.79965]
[1780098306530,41.9,73328.73,0.0,0.9882,1e-05,1.80861]
[1780098311567,41.91,73327.38,0.0,0.98818,1e-05,1.81137]
[1780098316603,41.91,73326.65,0.0,0.98817,1e-05,1.81311]
[1780098321637,41.91,73324.3,0.0,0.98813,1e-05,1.81751]
[1780098326672,41.91,73322.42,0.0,0.98811,1e-05,1.82112]
[1780098331709,41.92,73318.32,0.0,0.98806,1e-05,1.82672]
[1780098336743,41.92,73318.92,0.0,0.98806,1e-05,1.82617]
[1780098341780,41.92,73322.01,0.0,0.9881,1e-05,1.82155]
[1780098346813,41.92,73321.99,0.0,0.9881,1e-05,1.82208]
[1780098351848,41.92,73322.64,0.0,0.9881,1e-05,1.8215]
[1780098354869,41.93,73327.32,0.0,0.98816,1e-05,1.81423]
[1780098357890,41.93,73332.52,0.0,0.98822,1e-05,1.80608]
[1780098362946,41.93,73330.57,0.0,0.98819,1e-05,1.80976]
[1780098369990,41.93,73333.69,0.0,0.98822,1e-05,1.80563]
[1780098373009,41.94,73339.6,0.0,0.98829,1e-05,1.7964]
[1780098374698,41.94,73345.51,0.0,0.98836,1e-05,1.78694]
[1780098376032,41.94,73347.72,0.0,0.98839,1e-05,1.78368]
[1780098381065,41.94,73349.38,0.0,0.9884,1e-05,1.7818]
[1780098386101,41.95,73349.88,0.0,0.9884,1e-05,1.78179]
[1780098388115,41.95,73343.69,0.0,0.98833,1e-05,1.79213]
[1780098391136,41.95,73342.02,0.0,0.98831,1e-05,1.79365]
[1780098396170,41.95,73342.77,0.0,0.98832,1e-05,1.79311]
[1780098401206,41.96,73344.0,0.0,0.98833,1e-05,1.7918]
[1780098406243,41.96,73344.38,0.0,0.98833,1e-05,1.79188]
[1780098412283,41.96,73345.17,0.0,0.98833,1e-05,1.7914]
[1780098417318,41.97,73344.68,0.0,0.98832,1e-05,1.79284]
[1780098422353,41.97,73338.84,0.0,0.98824,1e-05,1.80297]
[1780098427388,41.97,73337.97,0.0,0.98823,1e-05,1.80493]
[1780098432424,41.97,73339.21,0.0,0.98824,1e-05,1.80343]
[1780098436451,41.98,73345.16,0.0,0.98831,1e-05,1.79416]
[1780098438465,41.98,73349.92,0.0,0.98837,1e-05,1.78668]
[1780098443501,41.98,73348.91,0.0,0.98835,1e-05,1.78896]
[1780098448535,41.98,73345.57,0.0,0.9883,1e-05,1.79502]
[1780098454577,41.99,73343.89,0.0,0.98829,1e-05,1.79682]
[1780098459612,41.99,73343.85,0.0,0.98828,1e-05,1.79746]
[1780098464647,41.99,73344.76,0.0,0.98829,1e-05,1.79655]
[1780098469683,41.99,73345.11,0.0,0.98829,1e-05,1.79655]
[1780098474718,42.0,73345.62,0.0,0.98829,1e-05,1.79629]
[1780098479752,42.0,73348.29,0.0,0.98832,1e-05,1.79254]
[1780098485794,42.0,73348.37,0.0,0.98832,1e-05,1.79311]
[1780098490834,42.0,73340.02,0.0,0.98821,1e-05,1.80726]
[1780098491841,42.01,73337.24,0.0,0.98817,1e-05,1.8119]
[1780098496876,42.01,73335.29,0.0,0.98814,1e-05,1.81548]
[1780098501913,42.01,73339.19,0.0,0.98819,1e-05,1.80954]
[1780098506947,42.01,73339.02,0.0,0.98818,1e-05,1.81027]
[1780098511985,42.01,73340.48,0.0,0.98821,1e-05,1.80678]
[1780098517016,42.02,73344.99,0.0,0.98826,1e-05,1.79989]
[1780098522052,42.02,73345.73,0.0,0.98827,1e-05,1.79918]
[1780098527088,42.02,73345.32,0.0,0.98826,1e-05,1.80034]
[1780098532122,42.02,73345.86,0.0,0.98826,1e-05,1.79995]
[1780098536151,42.02,73350.83,0.0,0.98832,1e-05,1.79229]
[1780098541185,42.03,73356.77,0.0,0.98839,1e-05,1.78327]
[1780098546220,42.03,73356.75,0.0,0.98838,1e-05,1.78393]
[1780098551258,42.03,73355.06,0.0,0.98836,1e-05,1.78729]
[1780098556291,42.04,73354.86,0.0,0.98835,1e-05,1.78824]
[1780098562332,42.04,73356.5,0.0,0.98837,1e-05,1.78634]
[1780098568375,42.04,73357.9,0.0,0.98838,1e-05,1.78482]
[1780098574418,42.05,73356.19,0.0,0.98836,1e-05,1.78669]
[1780098580459,42.05,73356.51,0.0,0.98836,1e-05,1.78686]
[1780098586270,42.05,73356.7,0.0,0.98836,1e-05,1.78724]
[1780098591536,42.05,73358.1,0.0,0.98837,1e-05,1.78554]
[1780098596572,42.06,73359.59,0.0,0.98838,1e-05,1.78372]
[1780098601606,42.06,73359.84,0.0,0.98838,1e-05,1.78391]
[1780098606643,42.06,73356.64,0.0,0.98834,1e-05,1.78967]
[1780098611679,42.07,73360.07,0.0,0.98838,1e-05,1.7847]
[1780098616716,42.07,73362.73,0.0,0.9884,1e-05,1.78102]
[1780098621747,42.07,73363.06,0.0,0.9884,1e-05,1.78114]
[1780098626783,42.07,73360.24,0.0,0.98836,1e-05,1.78635]
[1780098632828,42.08,73360.04,0.0,0.98837,1e-05,1.78582]
[1780098637864,42.08,73364.98,0.0,0.98842,1e-05,1.77852]
[1780098639875,42.08,73365.7,0.0,0.98843,1e-05,1.77766]
[1780098644911,42.09,73365.36,0.0,0.98842,1e-05,1.77895]
[1780098649944,42.09,73364.92,0.0,0.98841,1e-05,1.78042]
[1780098654981,42.09,73365.09,0.0,0.9884,1e-05,1.78091]
[1780098660794,42.1,73364.0,0.0,0.98838,1e-05,1.78356]
[1780098666060,42.1,73370.42,0.0,0.98846,1e-05,1.77396]
[1780098671096,42.1,73370.85,0.0,0.98846,1e-05,1.77408]
[1780098676130,42.11,73375.07,0.0,0.9885,1e-05,1.76813]
[1780098681167,42.11,73378.96,0.0,0.98854,1e-05,1.76279]
[1780098686199,42.12,73379.92,0.0,0.98855,1e-05,1.76215]
[1780098691237,42.12,73384.41,0.0,0.9886,1e-05,1.75449]
[1780098696046,42.13,73390.22,0.0,0.98867,1e-05,1.74604]
[1780098702311,42.13,73392.3,0.0,0.98868,1e-05,1.74417]
[1780098707346,42.14,73389.19,0.0,0.98864,1e-05,1.75008]
[1780098712381,42.14,73386.96,0.0,0.9886,1e-05,1.75456]
[1780098717418,42.15,73390.83,0.0,0.98864,1e-05,1.74939]
[1780098722452,42.15,73394.04,0.0,0.98867,1e-05,1.74528]
[1780098727487,42.16,73396.79,0.0,0.9887,1e-05,1.74198]
[1780098732521,42.16,73396.3,0.0,0.98869,1e-05,1.74379]
[1780098737557,42.17,73394.03,0.0,0.98865,1e-05,1.74841]
[1780098742595,42.17,73394.19,0.0,0.98864,1e-05,1.74915]
[1780098747628,42.17,73394.71,0.0,0.98864,1e-05,1.74931]
[1780098752661,42.18,73394.7,0.0,0.98865,1e-05,1.74873]
[1780098757697,42.18,73394.15,0.0,0.98863,1e-05,1.7506]
[1780098762734,42.19,73393.32,0.0,0.98861,1e-05,1.7529]
[1780098767767,42.19,73392.18,0.0,0.98859,1e-05,1.75568]
[1780098773812,42.2,73391.83,0.0,0.98858,1e-05,1.75739]
[1780098782871,42.21,73391.38,0.0,0.98856,1e-05,1.75982]
[1780098787906,42.21,73389.39,0.0,0.98853,1e-05,1.76389]
[1780098792942,42.22,73391.0,0.0,0.98854,1e-05,1.76223]
[1780098797976,42.22,73395.2,0.0,0.98859,1e-05,1.75649]
[1780098803011,42.22,73393.89,0.0,0.98857,1e-05,1.75952]
[1780098808046,42.23,73397.61,0.0,0.9886,1e-05,1.75454]
[1780098813081,42.23,73397.85,0.0,0.98861,1e-05,1.75354]
[1780098818118,42.24,73396.3,0.0,0.98858,1e-05,1.75697]
[1780098823152,42.24,73400.89,0.0,0.98863,1e-05,1.75065]
[1780098828186,42.25,73403.3,0.0,0.98865,1e-05,1.74783]
[1780098833221,42.25,73407.52,0.0,0.9887,1e-05,1.74218]
[1780098837252,42.26,73415.53,0.0,0.98878,1e-05,1.7304]
[1780098838258,42.26,73409.75,0.0,0.98871,1e-05,1.7397]
[1780098839267,42.26,73405.24,0.0,0.98866,1e-05,1.74702]
[1780098842290,42.26,73396.57,0.0,0.98855,1e-05,1.76132]
[1780098844304,42.26,73388.5,0.0,0.98845,1e-05,1.77452]
[1780098849339,42.26,73390.2,0.0,0.98847,1e-05,1.77254]
[1780098854375,42.27,73393.46,0.0,0.9885,1e-05,1.76823]
[1780098859409,42.27,73397.11,0.0,0.98854,1e-05,1.76301]
[1780098864445,42.28,73396.8,0.0,0.98853,1e-05,1.76441]
[1780098869478,42.28,73393.1,0.0,0.98848,1e-05,1.77103]
[1780098876308,42.28,73391.83,0.0,0.98846,1e-05,1.77233]
[1780098881563,42.29,73390.28,0.0,0.98844,1e-05,1.77564]
[1780098888613,42.29,73388.52,0.0,0.98841,1e-05,1.77942]
[1780098893648,42.3,73386.22,0.0,0.98838,1e-05,1.78376]
[1780098898683,42.3,73389.3,0.0,0.98841,1e-05,1.77949]
[1780098903718,42.3,73389.03,0.0,0.9884,1e-05,1.7806]
[1780098908753,42.3,73389.46,0.0,0.9884,1e-05,1.78058]
[1780098914794,42.31,73389.58,0.0,0.9884,1e-05,1.78119]
[1780098919831,42.31,73389.53,0.0,0.98839,1e-05,1.78193]
[1780098926878,42.32,73386.93,0.0,0.98835,1e-05,1.78699]
[1780098931913,42.32,73387.99,0.0,0.98837,1e-05,1.78432]
[1780098936949,42.32,73388.35,0.0,0.98837,1e-05,1.7844]
[1780098945010,42.33,73388.73,0.0,0.98837,1e-05,1.78484]
[1780098950830,42.33,73388.69,0.0,0.98836,1e-05,1.7857]
[1780098958100,42.33,73386.55,0.0,0.98833,1e-05,1.79003]
[1780098963135,42.34,73387.09,0.0,0.98833,1e-05,1.78976]
[1780098970184,42.34,73387.13,0.0,0.98833,1e-05,1.79055]
[1780098975220,42.34,73387.95,0.0,0.98833,1e-05,1.78984]
[1780098980255,42.35,73387.63,0.0,0.98832,1e-05,1.79096]
[1780098985290,42.35,73388.44,0.0,0.98833,1e-05,1.79027]
[1780098990328,42.35,73389.21,0.0,0.98833,1e-05,1.78964]
[1780098992340,42.35,73394.69,0.0,0.98841,1e-05,1.77949]
[1780098997376,42.36,73397.5,0.0,0.98844,1e-05,1.7757]
[1780099002410,42.36,73396.71,0.0,0.98842,1e-05,1.77764]
[1780099007446,42.36,73398.33,0.0,0.98844,1e-05,1.77571]
[1780099012479,42.37,73397.5,0.0,0.98842,1e-05,1.77767]
[1780099017519,42.37,73399.73,0.0,0.98844,1e-05,1.77484]
[1780099023558,42.37,73400.89,0.0,0.98845,1e-05,1.77373]
[1780099028595,42.38,73404.14,0.0,0.98849,1e-05,1.76918]
[1780099030389,42.38,73398.82,0.0,0.98842,1e-05,1.77779]
[1780099031617,42.38,73396.39,0.0,0.98839,1e-05,1.7819]
[1780099032623,42.38,73391.37,0.0,0.98833,1e-05,1.79004]
[1780099037657,42.38,73391.12,0.0,0.98832,1e-05,1.7909]
[1780099042693,42.38,73390.42,0.0,0.98831,1e-05,1.79248]
[1780099047728,42.38,73389.24,0.0,0.98829,1e-05,1.79481]
[1780099052765,42.39,73388.63,0.0,0.98829,1e-05,1.79461]
[1780099057800,42.39,73386.05,0.0,0.98826,1e-05,1.79919]
[1780099063842,42.39,73387.27,0.0,0.98827,1e-05,1.79772]
[1780099068880,42.39,73389.54,0.0,0.98829,1e-05,1.7945]
[1780099075928,42.4,73389.69,0.0,0.98829,1e-05,1.79488]
[1780099080962,42.4,73387.6,0.0,0.98826,1e-05,1.79868]
[1780099087004,42.4,73386.11,0.0,0.98824,1e-05,1.80159]
[1780099092041,42.4,73384.13,0.0,0.98821,1e-05,1.80521]
[1780099097079,42.4,73383.85,0.0,0.9882,1e-05,1.80608]
[1780099104126,42.41,73381.98,0.0,0.98818,1e-05,1.80969]
[1780099109163,42.41,73381.63,0.0,0.98817,1e-05,1.81065]
[1780099114196,42.41,73378.04,0.0,0.98813,1e-05,1.81522]
[1780099119232,42.41,73380.37,0.0,0.98816,1e-05,1.81181]
[1780099124267,42.41,73382.01,0.0,0.98818,1e-05,1.80956]
[1780099130308,42.42,73382.6,0.0,0.98818,1e-05,1.80908]
[1780099135344,42.42,73384.04,0.0,0.98819,1e-05,1.80716]
[1780099142393,42.42,73386.22,0.0,0.98822,1e-05,1.80421]
[1780099151459,42.42,73386.77,0.0,0.98822,1e-05,1.80405]
[1780099157502,42.43,73389.23,0.0,0.98824,1e-05,1.80054]
[1780099162536,42.43,73389.62,0.0,0.98825,1e-05,1.80031]
[1780099167571,42.43,73390.04,0.0,0.98825,1e-05,1.80003]
[1780099172607,42.43,73388.47,0.0,0.98824,1e-05,1.80134]
[1780099177641,42.43,73388.85,0.0,0.98824,1e-05,1.8011]
[1780099182676,42.44,73387.53,0.0,0.98822,1e-05,1.80358]
[1780099187712,42.44,73390.35,0.0,0.98825,1e-05,1.79949]
[1780099192749,42.44,73390.48,0.0,0.98825,1e-05,1.79967]
[1780099197782,42.44,73389.33,0.0,0.98823,1e-05,1.80191]
[1780099199795,42.44,73388.25,0.0,0.98822,1e-05,1.8038]
[1780099202817,42.44,73390.6,0.0,0.98825,1e-05,1.80023]
[1780099207651,42.44,73413.71,0.0,0.98852,1e-05,1.76366]
[1780099207858,42.45,73413.71,0.0,0.98852,1e-05,1.7638]
[1780099210878,42.45,73426.96,0.0,0.98868,1e-05,1.74319]
[1780099211891,42.45,73429.82,0.0,0.98871,1e-05,1.73907]
[1780099212893,42.45,73423.31,0.0,0.98863,1e-05,1.74946]
[1780099217928,42.45,73425.74,0.0,0.98865,1e-05,1.74649]
[1780099222962,42.46,73425.62,0.0,0.98865,1e-05,1.74733]
[1780099227997,42.46,73426.68,0.0,0.98865,1e-05,1.74648]
[1780099233032,42.46,73426.96,0.0,0.98866,1e-05,1.74525]
[1780099235050,42.47,73417.3,0.0,0.98854,1e-05,1.76078]
[1780099236055,42.47,73408.0,0.0,0.98843,1e-05,1.77567]
[1780099241093,42.47,73406.23,0.0,0.98841,1e-05,1.77906]
[1780099246129,42.47,73404.3,0.0,0.98838,1e-05,1.78272]
[1780099251162,42.47,73402.42,0.0,0.98835,1e-05,1.7863]
[1780099255191,42.48,73396.61,0.0,0.98828,1e-05,1.79607]
[1780099260225,42.48,73391.99,0.0,0.98822,1e-05,1.804]
[1780099265260,42.48,73391.07,0.0,0.9882,1e-05,1.80591]
[1780099270299,42.48,73389.58,0.0,0.98818,1e-05,1.80872]
[1780099275333,42.48,73389.75,0.0,0.98818,1e-05,1.80883]
[1780099280368,42.49,73389.8,0.0,0.98818,1e-05,1.80914]
[1780099285405,42.49,73388.98,0.0,0.98816,1e-05,1.81085]
[1780099292453,42.49,73383.52,0.0,0.9881,1e-05,1.81854]
[1780099298494,42.49,73380.95,0.0,0.98807,1e-05,1.82307]
[1780099303530,42.49,73381.8,0.0,0.98808,1e-05,1.82196]
[1780099309576,42.49,73383.01,0.0,0.98809,1e-05,1.82033]
[1780099315619,42.5,73383.5,0.0,0.98809,1e-05,1.8199]
[1780099320654,42.5,73384.37,0.0,0.9881,1e-05,1.81879]
[1780099325688,42.5,73384.99,0.0,0.98811,1e-05,1.81809]
[1780099330722,42.5,73384.45,0.0,0.9881,1e-05,1.81927]
[1780099336765,42.5,73384.77,0.0,0.9881,1e-05,1.81911]
[1780099341799,42.5,73385.52,0.0,0.9881,1e-05,1.8182]
[1780099346834,42.5,73385.64,0.0,0.9881,1e-05,1.81832]
[1780099351870,42.51,73382.14,0.0,0.98807,1e-05,1.82272]
[1780099353685,42.51,73376.38,0.0,0.988,1e-05,1.83214]
[1780099358919,42.51,73375.05,0.0,0.98798,1e-05,1.83452]
[1780099364962,42.51,73374.91,0.0,0.98797,1e-05,1.83493]
[1780099370008,42.51,73373.18,0.0,0.98795,1e-05,1.83788]
[1780099375035,42.51,73376.34,0.0,0.98799,1e-05,1.83287]
[1780099380069,42.51,73376.63,0.0,0.98799,1e-05,1.83257]
[1780099385104,42.51,73376.83,0.0,0.98799,1e-05,1.83243]
[1780099390140,42.51,73374.02,0.0,0.98796,1e-05,1.83721]
[1780099395175,42.51,73374.55,0.0,0.98796,1e-05,1.8365]
[1780099400209,42.51,73374.08,0.0,0.98796,1e-05,1.83743]
[1780099406252,42.51,73374.25,0.0,0.98796,1e-05,1.83735]
[1780099411287,42.52,73374.28,0.0,0.98797,1e-05,1.83582]
[1780099416322,42.51,73375.72,0.0,0.98799,1e-05,1.83313]
[1780099422364,42.51,73375.29,0.0,0.98798,1e-05,1.83407]
[1780099427399,42.52,73375.45,0.0,0.98798,1e-05,1.834]
[1780099433441,42.52,73375.06,0.0,0.98797,1e-05,1.83487]
[1780099440489,42.52,73374.63,0.0,0.98797,1e-05,1.83582]
[1780099447539,42.52,73375.1,0.0,0.98797,1e-05,1.8353]
[1780099452576,42.52,73373.82,0.0,0.98795,1e-05,1.83756]
[1780099455597,42.52,73366.78,0.0,0.98786,1e-05,1.8492]
[1780099460632,42.52,73362.07,0.0,0.9878,1e-05,1.85701]
[1780099465667,42.52,73361.01,0.0,0.98779,1e-05,1.8587]
[1780099470701,42.52,73362.2,0.0,0.98781,1e-05,1.85664]
[1780099475737,42.52,73364.79,0.0,0.98785,1e-05,1.85063]
[1780099476746,42.52,73370.75,0.0,0.98793,1e-05,1.84081]
[1780099477751,42.52,73376.81,0.0,0.988,1e-05,1.8309]
[1780099478758,42.52,73375.61,0.0,0.98799,1e-05,1.83289]
[1780099483794,42.52,73371.97,0.0,0.98794,1e-05,1.8389]
[1780099490844,42.52,73368.21,0.0,0.98789,1e-05,1.8451]
[1780099498899,42.52,73369.29,0.0,0.98791,1e-05,1.84334]
[1780099504743,42.52,73371.39,0.0,0.98793,1e-05,1.83994]
[1780099509778,42.52,73371.57,0.0,0.98793,1e-05,1.83969]
[1780099511996,42.52,73364.49,0.0,0.98784,1e-05,1.85135]
[1780099513001,42.52,73354.86,0.0,0.98772,1e-05,1.86726]
[1780099514008,42.52,73355.67,0.0,0.98773,1e-05,1.86587]
[1780099518056,42.52,73361.13,0.0,0.9878,1e-05,1.85667]
[1780099520858,42.52,73366.86,0.0,0.98788,1e-05,1.84715]
[1780099526115,42.52,73369.85,0.0,0.98791,1e-05,1.84219]
[1780099531149,42.52,73370.45,0.0,0.98793,1e-05,1.83951]
[1780099537192,42.52,73370.15,0.0,0.98793,1e-05,1.83999]
[1780099542226,42.52,73366.52,0.0,0.98788,1e-05,1.84595]
[1780099547262,42.52,73365.57,0.0,0.98787,1e-05,1.84745]
[1780099552297,42.52,73364.72,0.0,0.98786,1e-05,1.84842]
[1780099557350,42.51,73368.31,0.0,0.98791,1e-05,1.84212]
[1780099559349,42.51,73373.51,0.0,0.98798,1e-05,1.83361]
[1780099564385,42.51,73374.19,0.0,0.98799,1e-05,1.83255]
[1780099569419,42.51,73375.51,0.0,0.988,1e-05,1.83046]
[1780099574455,42.52,73374.67,0.0,0.98799,1e-05,1.8319]
[1780099579496,42.52,73374.82,0.0,0.98799,1e-05,1.83171]
[1780099581503,42.52,73369.42,0.0,0.98792,1e-05,1.84056]
[1780099586793,42.52,73370.19,0.0,0.98793,1e-05,1.83926]
[1780099591828,42.52,73370.53,0.0,0.98795,1e-05,1.83704]
[1780099598623,42.52,73371.78,0.0,0.98797,1e-05,1.83501]
[1780099603658,42.52,73370.9,0.0,0.98795,1e-05,1.83645]
[1780099608693,42.52,73369.7,0.0,0.98794,1e-05,1.83841]
[1780099613729,42.52,73372.08,0.0,0.98797,1e-05,1.83451]
[1780099618764,42.52,73372.2,0.0,0.98797,1e-05,1.83434]
[1780099623798,42.52,73375.54,0.0,0.98801,1e-05,1.82893]
[1780099628833,42.52,73377.87,0.0,0.98804,1e-05,1.82523]
[1780099633869,42.52,73377.43,0.0,0.98803,1e-05,1.82608]
[1780099638904,42.52,73384.84,0.0,0.98812,1e-05,1.8142]
[1780099643941,42.52,73386.61,0.0,0.98814,1e-05,1.81158]
[1780099651245,42.52,73384.74,0.0,0.98813,1e-05,1.81337]
[1780099657032,42.52,73387.81,0.0,0.98817,1e-05,1.80866]
[1780099661315,42.52,73392.45,0.0,0.98822,1e-05,1.80147]
[1780099667101,42.52,73391.8,0.0,0.98821,1e-05,1.80286]
[1780099672137,42.53,73394.18,0.0,0.98824,1e-05,1.79937]
[1780099677172,42.52,73393.77,0.0,0.98823,1e-05,1.79962]
[1780099682220,42.52,73393.12,0.0,0.98823,1e-05,1.80026]
[1780099691579,42.53,73392.96,0.0,0.98822,1e-05,1.80123]
[1780099697325,42.53,73394.85,0.0,0.98824,1e-05,1.79864]
[1780099702359,42.53,73394.13,0.0,0.98823,1e-05,1.80017]
[1780099707394,42.53,73402.16,0.0,0.98833,1e-05,1.78768]
[1780099708402,42.53,73414.13,0.0,0.98847,1e-05,1.76872]
[1780099713437,42.54,73418.85,0.0,0.98853,1e-05,1.76032]
[1780099718472,42.54,73420.72,0.0,0.98855,1e-05,1.75809]
[1780099723508,42.54,73421.1,0.0,0.98855,1e-05,1.75822]
[1780099728541,42.55,73422.45,0.0,0.98856,1e-05,1.75678]
[1780099733578,42.55,73426.16,0.0,0.9886,1e-05,1.75164]
[1780099738615,42.55,73426.58,0.0,0.9886,1e-05,1.75169]
[1780099743650,42.56,73429.69,0.0,0.98863,1e-05,1.74752]
[1780099745664,42.56,73424.87,0.0,0.98857,1e-05,1.75536]
[1780099750699,42.56,73425.16,0.0,0.98857,1e-05,1.75553]
[1780099755733,42.56,73426.89,0.0,0.98859,1e-05,1.75343]
[1780099760770,42.57,73429.79,0.0,0.98862,1e-05,1.7495]
[1780099765803,42.57,73428.84,0.0,0.9886,1e-05,1.75163]
[1780099770838,42.57,73433.1,0.0,0.98865,1e-05,1.74556]
[1780099776882,42.58,73436.08,0.0,0.98868,1e-05,1.74015]
[1780099780908,42.58,73439.17,0.0,0.98872,1e-05,1.73594]
[1780099784937,42.58,73445.29,0.0,0.98878,1e-05,1.72708]
[1780099790978,42.59,73446.33,0.0,0.98879,1e-05,1.72656]
[1780099796016,42.59,73441.61,0.0,0.98873,1e-05,1.73482]
[1780099801050,42.6,73441.42,0.0,0.98872,1e-05,1.73598]
[1780099806085,42.6,73441.8,0.0,0.98871,1e-05,1.73626]
[1780099811119,42.6,73443.35,0.0,0.98873,1e-05,1.73473]
[1780099816154,42.61,73443.11,0.0,0.98872,1e-05,1.73599]
[1780099821190,42.61,73442.35,0.0,0.9887,1e-05,1.73805]
[1780099826224,42.62,73442.97,0.0,0.9887,1e-05,1.73795]
[1780099830252,42.62,73432.65,0.0,0.98857,1e-05,1.7548]
[1780099831259,42.62,73426.42,0.0,0.98851,1e-05,1.76317]
[1780099832570,42.62,73425.0,0.0,0.98849,1e-05,1.76568]
[1780099838310,42.63,73423.56,0.0,0.98847,1e-05,1.76858]
[1780099843343,42.63,73421.7,0.0,0.98844,1e-05,1.77214]
[1780099850392,42.63,73420.57,0.0,0.98842,1e-05,1.77478]
[1780099855429,42.63,73420.4,0.0,0.98841,1e-05,1.77567]
[1780099860469,42.64,73417.68,0.0,0.98838,1e-05,1.7806]
[1780099865503,42.64,73415.48,0.0,0.98834,1e-05,1.78466]
[1780099871542,42.64,73416.66,0.0,0.98835,1e-05,1.78343]
[1780099872548,42.64,73410.88,0.0,0.98828,1e-05,1.79287]
[1780099875570,42.65,73405.82,0.0,0.98822,1e-05,1.80122]
[1780099880605,42.65,73405.83,0.0,0.98822,1e-05,1.80159]
[1780099885640,42.65,73405.84,0.0,0.98821,1e-05,1.80194]
[1780099889669,42.65,73396.18,0.0,0.98809,1e-05,1.81777]
[1780099894703,42.65,73394.67,0.0,0.98808,1e-05,1.81878]
[1780099900044,42.65,73398.08,0.0,0.98812,1e-05,1.81347]
[1780099907093,42.65,73400.5,0.0,0.98815,1e-05,1.80992]
[1780099912832,42.66,73401.68,0.0,0.98816,1e-05,1.80832]
[1780099917866,42.66,73404.89,0.0,0.9882,1e-05,1.8034]
[1780099922902,42.66,73409.12,0.0,0.98825,1e-05,1.79692]
[1780099927936,42.66,73411.06,0.0,0.98827,1e-05,1.79415]
[1780099932972,42.66,73416.55,0.0,0.98833,1e-05,1.78576]
[1780099938007,42.66,73421.68,0.0,0.9884,1e-05,1.77726]
[1780099943041,42.66,73421.04,0.0,0.98839,1e-05,1.77878]
[1780099948076,42.66,73422.19,0.0,0.9884,1e-05,1.77746]
[1780099953111,42.67,73422.55,0.0,0.98841,1e-05,1.77581]
[1780099958148,42.67,73428.42,0.0,0.98848,1e-05,1.76708]
[1780099963183,42.67,73429.25,0.0,0.98848,1e-05,1.7664]
[1780099966205,42.67,73423.53,0.0,0.98841,1e-05,1.7758]
[1780099971543,42.68,73422.74,0.0,0.9884,1e-05,1.77761]
[1780099977288,42.68,73424.68,0.0,0.98841,1e-05,1.77519]
[1780099983335,42.68,73426.65,0.0,0.98843,1e-05,1.77271]
[1780099988368,42.69,73426.31,0.0,0.98842,1e-05,1.77379]
[1780099990388,42.69,73421.29,0.0,0.98836,1e-05,1.78196]
[1780099996429,42.69,73419.67,0.0,0.98834,1e-05,1.78506]
[1780100001753,42.69,73421.54,0.0,0.98836,1e-05,1.7826]
[1780100007507,42.69,73420.85,0.0,0.98835,1e-05,1.78412]
[1780100012541,42.7,73424.89,0.0,0.9884,1e-05,1.77652]
[1780100017576,42.7,73422.81,0.0,0.98837,1e-05,1.78031]
[1780100022611,42.7,73420.66,0.0,0.98834,1e-05,1.78419]
[1780100023618,42.7,73415.21,0.0,0.98828,1e-05,1.79299]
[1780100024626,42.7,73411.38,0.0,0.98823,1e-05,1.7992]
[1780100026643,42.7,73407.96,0.0,0.98819,1e-05,1.80481]
[1780100031674,42.7,73407.62,0.0,0.98818,1e-05,1.80568]
[1780100036709,42.7,73407.49,0.0,0.98818,1e-05,1.80616]
[1780100041746,42.71,73410.51,0.0,0.98821,1e-05,1.80157]
[1780100046780,42.71,73410.29,0.0,0.98821,1e-05,1.80219]
[1780100051815,42.71,73412.5,0.0,0.98823,1e-05,1.79891]
[1780100058867,42.71,73414.0,0.0,0.98825,1e-05,1.79689]
[1780100064905,42.71,73415.47,0.0,0.98826,1e-05,1.79487]
[1780100069942,42.71,73418.32,0.0,0.98829,1e-05,1.79061]
[1780100074976,42.71,73418.72,0.0,0.98831,1e-05,1.78866]
[1780100080020,42.72,73417.28,0.0,0.98829,1e-05,1.79126]
[1780100085048,42.72,73416.22,0.0,0.98827,1e-05,1.79323]
[1780100090084,42.72,73415.7,0.0,0.98826,1e-05,1.7943]
[1780100095120,42.72,73411.87,0.0,0.98822,1e-05,1.80064]
[1780100100153,42.72,73413.32,0.0,0.98823,1e-05,1.7985]
[1780100106487,42.72,73413.78,0.0,0.98824,1e-05,1.79748]
[1780100111230,42.72,73419.55,0.0,0.98832,1e-05,1.7876]
[1780100113247,42.71,73427.55,0.0,0.98841,1e-05,1.77466]
[1780100118280,42.71,73431.42,0.0,0.98846,1e-05,1.76811]
[1780100123315,42.71,73434.26,0.0,0.9885,1e-05,1.76394]
[1780100128349,42.72,73438.45,0.0,0.98854,1e-05,1.7579]
[1780100133385,42.72,73439.13,0.0,0.98856,1e-05,1.7558]
[1780100138420,42.72,73438.95,0.0,0.98855,1e-05,1.75667]
[1780100143454,42.72,73439.09,0.0,0.98855,1e-05,1.75703]
[1780100148491,42.73,73438.58,0.0,0.98854,1e-05,1.75841]
[1780100152518,42.73,73432.9,0.0,0.98846,1e-05,1.76782]
[1780100154531,42.73,73433.17,0.0,0.98847,1e-05,1.76758]
[1780100156837,42.73,73439.16,0.0,0.98854,1e-05,1.75845]
[1780100162589,42.73,73438.96,0.0,0.98853,1e-05,1.75931]
[1780100168631,42.74,73439.21,0.0,0.98853,1e-05,1.75956]
[1780100173665,42.74,73437.57,0.0,0.9885,1e-05,1.76264]
[1780100178701,42.74,73438.68,0.0,0.98851,1e-05,1.76139]
[1780100181722,42.74,73433.34,0.0,0.98845,1e-05,1.77013]
[1780100182729,42.74,73427.79,0.0,0.98838,1e-05,1.77901]
[1780100183736,42.74,73426.89,0.0,0.98837,1e-05,1.78051]
[1780100190784,42.75,73431.36,0.0,0.98842,1e-05,1.77395]
[1780100195820,42.75,73429.74,0.0,0.98841,1e-05,1.77533]
[1780100200855,42.75,73428.02,0.0,0.98838,1e-05,1.7785]
[1780100205891,42.75,73427.25,0.0,0.98837,1e-05,1.78023]
[1780100211933,42.76,73427.22,0.0,0.98836,1e-05,1.78079]
[1780100217258,42.76,73426.77,0.0,0.98836,1e-05,1.78193]
[1780100223013,42.76,73428.15,0.0,0.98837,1e-05,1.78026]
[1780100228045,42.76,73431.2,0.0,0.9884,1e-05,1.77589]
[1780100232072,42.76,73436.88,0.0,0.98847,1e-05,1.7673]
[1780100237398,42.77,73439.36,0.0,0.98849,1e-05,1.76395]
[1780100244159,42.77,73440.14,0.0,0.9885,1e-05,1.76348]
[1780100249191,42.77,73441.08,0.0,0.9885,1e-05,1.76255]
[1780100253220,42.78,73432.99,0.0,0.98841,1e-05,1.77413]
[1780100254226,42.78,73426.56,0.0,0.98833,1e-05,1.78441]
[1780100259262,42.78,73429.8,0.0,0.98837,1e-05,1.77963]
[1780100261276,42.78,73434.9,0.0,0.98843,1e-05,1.77172]
[1780100265304,42.78,73441.01,0.0,0.9885,1e-05,1.76248]
[1780100271346,42.78,73441.45,0.0,0.9885,1e-05,1.76245]
[1780100274366,42.79,73447.53,0.0,0.98857,1e-05,1.75326]
[1780100279403,42.79,73447.2,0.0,0.98856,1e-05,1.75444]
[1780100284437,42.79,73452.66,0.0,0.98862,1e-05,1.74656]
[1780100289472,42.8,73453.44,0.0,0.98863,1e-05,1.74609]
[1780100294507,42.8,73454.34,0.0,0.98863,1e-05,1.74544]
[1780100299541,42.8,73454.12,0.0,0.98862,1e-05,1.74655]
[1780100304576,42.81,73453.51,0.0,0.98861,1e-05,1.74827]
[1780100309612,42.81,73453.26,0.0,0.9886,1e-05,1.74943]
[1780100314652,42.81,73447.29,0.0,0.98854,1e-05,1.75796]
[1780100319688,42.82,73446.72,0.0,0.98852,1e-05,1.75958]
[1780100323718,42.82,73440.37,0.0,0.98845,1e-05,1.7698]
[1780100331773,42.82,73437.86,0.0,0.98841,1e-05,1.77479]
[1780100334796,42.83,73442.95,0.0,0.98847,1e-05,1.76715]
[1780100338107,42.83,73430.35,0.0,0.98831,1e-05,1.78766]
[1780100342856,42.83,73442.9,0.0,0.98846,1e-05,1.7682]
[1780100343862,42.83,73443.01,0.0,0.98846,1e-05,1.76817]
[1780100348901,42.83,73445.37,0.0,0.98848,1e-05,1.76513]
[1780100353935,42.84,73447.34,0.0,0.9885,1e-05,1.76273]
[1780100358970,42.84,73448.43,0.0,0.98851,1e-05,1.76171]
[1780100364012,42.84,73451.57,0.0,0.98854,1e-05,1.75747]
[1780100371058,42.85,73452.99,0.0,0.98856,1e-05,1.75482]
[1780100376091,42.85,73456.26,0.0,0.98859,1e-05,1.75048]
[1780100381127,42.86,73458.18,0.0,0.98861,1e-05,1.74829]
[1780100383142,42.86,73452.44,0.0,0.98854,1e-05,1.75758]
[1780100386168,42.86,73439.02,0.0,0.98837,1e-05,1.77901]
[1780100387178,42.86,73419.86,0.0,0.98814,1e-05,1.8097]
[1780100388181,42.86,73416.66,0.0,0.9881,1e-05,1.81495]
[1780100389189,42.86,73407.41,0.0,0.98798,1e-05,1.82992]
[1780100395230,42.86,73405.63,0.0,0.98796,1e-05,1.83285]
[1780100398527,42.86,73411.49,0.0,0.98803,1e-05,1.82336]
[1780100404294,42.86,73412.81,0.0,0.98805,1e-05,1.82129]
[1780100410336,42.86,73415.93,0.0,0.98809,1e-05,1.81637]
[1780100415371,42.86,73417.21,0.0,0.9881,1e-05,1.81438]
[1780100420406,42.86,73418.26,0.0,0.98812,1e-05,1.81279]
[1780100425442,42.86,73421.93,0.0,0.98816,1e-05,1.807]
[1780100427455,42.86,73435.73,0.0,0.98833,1e-05,1.78506]
[1780100428740,42.86,73441.71,0.0,0.9884,1e-05,1.77567]
[1780100434510,42.87,73441.41,0.0,0.9884,1e-05,1.77508]
[1780100438812,42.87,73445.0,0.0,0.98844,1e-05,1.76981]
[1780100444584,42.87,73444.79,0.0,0.98844,1e-05,1.76985]
[1780100449620,42.87,73446.8,0.0,0.98846,1e-05,1.76723]
[1780100455664,42.87,73447.23,0.0,0.98846,1e-05,1.76727]
[1780100460698,42.88,73446.42,0.0,0.98845,1e-05,1.76912]
[1780100462716,42.88,73441.65,0.0,0.98839,1e-05,1.77686]
[1780100467749,42.88,73441.12,0.0,0.98838,1e-05,1.77817]
[1780100473790,42.88,73439.49,0.0,0.98835,1e-05,1.7813]
[1780100479107,42.88,73441.01,0.0,0.98837,1e-05,1.77935]
[1780100484880,42.89,73443.34,0.0,0.98839,1e-05,1.77622]
[1780100489917,42.89,73444.19,0.0,0.9884,1e-05,1.77536]
[1780100494950,42.89,73439.31,0.0,0.98835,1e-05,1.78198]
[1780100496964,42.89,73434.85,0.0,0.98829,1e-05,1.78924]
[1780100501998,42.89,73434.04,0.0,0.98828,1e-05,1.79093]
[1780100508041,42.9,73432.3,0.0,0.98825,1e-05,1.79419]
[1780100515092,42.9,73435.78,0.0,0.98829,1e-05,1.78923]
[1780100520128,42.9,73432.93,0.0,0.98825,1e-05,1.79416]
[1780100523148,42.9,73423.82,0.0,0.98814,1e-05,1.80896]
[1780100524159,42.9,73415.56,0.0,0.98804,1e-05,1.82231]
[1780100525163,42.9,73416.61,0.0,0.98805,1e-05,1.82064]
[1780100530197,42.9,73421.75,0.0,0.98811,1e-05,1.81252]
[1780100535232,42.9,73422.25,0.0,0.98812,1e-05,1.81192]
[1780100538253,42.9,73417.61,0.0,0.98806,1e-05,1.81951]
[1780100543288,42.91,73416.39,0.0,0.98804,1e-05,1.82159]
[1780100548324,42.91,73416.91,0.0,0.98805,1e-05,1.82085]
[1780100553359,42.91,73419.12,0.0,0.98809,1e-05,1.81574]
[1780100558393,42.91,73419.5,0.0,0.98809,1e-05,1.81525]
[1780100563428,42.91,73420.61,0.0,0.9881,1e-05,1.81358]
[1780100568463,42.91,73422.08,0.0,0.98812,1e-05,1.81134]
[1780100573499,42.91,73421.28,0.0,0.98811,1e-05,1.81273]
[1780100578533,42.91,73423.17,0.0,0.98813,1e-05,1.80981]
[1780100584576,42.91,73423.96,0.0,0.98814,1e-05,1.80871]
[1780100589610,42.91,73424.49,0.0,0.98815,1e-05,1.80799]
[1780100594646,42.91,73424.53,0.0,0.98815,1e-05,1.80807]
[1780100599680,42.91,73422.6,0.0,0.98812,1e-05,1.81127]
[1780100604716,42.91,73424.57,0.0,0.98814,1e-05,1.80823]
[1780100609751,42.91,73428.78,0.0,0.9882,1e-05,1.80163]
[1780100616069,42.91,73430.34,0.0,0.98822,1e-05,1.79773]
[1780100621838,42.91,73428.92,0.0,0.9882,1e-05,1.80022]
[1780100626869,42.92,73427.59,0.0,0.98819,1e-05,1.80253]
[1780100632911,42.92,73430.46,0.0,0.98822,1e-05,1.79817]
[1780100637947,42.92,73430.97,0.0,0.98822,1e-05,1.79754]
[1780100642981,42.92,73429.12,0.0,0.9882,1e-05,1.80069]
[1780100648017,42.92,73427.75,0.0,0.98818,1e-05,1.80308]
[1780100653052,42.92,73425.74,0.0,0.98816,1e-05,1.80649]
[1780100658087,42.93,73424.67,0.0,0.98813,1e-05,1.8094]
[1780100663122,42.94,73423.5,0.0,0.9881,1e-05,1.81442]
[1780100668156,42.96,73423.21,0.0,0.98807,1e-05,1.81801]
[1780100673193,42.97,73423.54,0.0,0.98806,1e-05,1.81892]
[1780100674199,42.97,73415.53,0.0,0.98796,1e-05,1.83247]
[1780100675205,42.98,73403.59,0.0,0.9878,1e-05,1.85249]
[1780100676503,42.98,73402.62,0.0,0.98778,1e-05,1.85519]
[1780100682256,42.99,73403.75,0.0,0.98777,1e-05,1.85612]
[1780100687289,43.01,73407.09,0.0,0.98779,1e-05,1.85346]
[1780100692324,43.02,73406.9,0.0,0.98777,1e-05,1.85656]
[1780100697364,43.03,73408.42,0.0,0.98777,1e-05,1.85681]
[1780100699381,43.04,73392.49,0.0,0.98756,1e-05,1.8841]
[1780100700385,43.04,73390.62,0.0,0.98753,1e-05,1.8877]
[1780100705432,43.05,73392.73,0.0,0.98753,1e-05,1.88716]
[1780100706439,43.06,73400.14,0.0,0.98763,1e-05,1.87544]
[1780100711473,43.07,73401.64,0.0,0.98763,1e-05,1.87555]
[1780100717531,43.08,73403.29,0.0,0.98762,1e-05,1.8759]
[1780100718524,43.08,73408.42,0.0,0.98768,1e-05,1.86799]
[1780100719531,43.09,73415.95,0.0,0.98778,1e-05,1.85621]
[1780100721545,43.09,73424.08,0.0,0.98787,1e-05,1.8441]
[1780100726855,43.11,73422.8,0.0,0.98783,1e-05,1.84899]
[1780100732626,43.12,73421.71,0.0,0.9878,1e-05,1.85239]
[1780100737656,43.13,73419.67,0.0,0.98776,1e-05,1.85841]
[1780100743698,43.15,73414.67,0.0,0.98767,1e-05,1.86976]
[1780100749741,43.16,73413.6,0.0,0.98763,1e-05,1.87461]
[1780100754776,43.17,73411.5,0.0,0.98759,1e-05,1.88061]
[1780100761825,43.19,73410.17,0.0,0.98754,1e-05,1.8863]
[1780100767135,43.2,73409.17,0.0,0.98751,1e-05,1.8904]
[1780100774916,43.22,73408.54,0.0,0.98747,1e-05,1.89532]
[1780100779952,43.23,73409.56,0.0,0.98747,1e-05,1.89604]
[1780100784987,43.24,73410.15,0.0,0.98746,1e-05,1.89746]
[1780100790041,43.25,73407.93,0.0,0.98741,1e-05,1.90349]
[1780100795063,43.26,73407.71,0.0,0.9874,1e-05,1.9045]
[1780100801104,43.28,73407.69,0.0,0.98738,1e-05,1.90731]
[1780100806140,43.29,73408.52,0.0,0.98737,1e-05,1.90823]
[1780100811176,43.3,73408.28,0.0,0.98735,1e-05,1.91092]
[1780100813189,43.3,73397.03,0.0,0.9872,1e-05,1.9306]
[1780100814197,43.3,73397.23,0.0,0.9872,1e-05,1.93068]
[1780100819231,43.31,73397.04,0.0,0.98718,1e-05,1.93308]
[1780100825273,43.32,73398.28,0.0,0.98718,1e-05,1.93346]
[1780100830309,43.33,73400.27,0.0,0.98719,1e-05,1.93214]
[1780100836350,43.34,73402.5,0.0,0.9872,1e-05,1.9308]
[1780100841385,43.35,73402.6,0.0,0.98718,1e-05,1.9326]
[1780100847696,43.37,73401.49,0.0,0.98715,1e-05,1.93715]
[1780100852464,43.37,73410.56,0.0,0.98727,1e-05,1.92178]
[1780100854478,43.38,73411.11,0.0,0.98727,1e-05,1.92167]
[1780100859513,43.39,73409.73,0.0,0.98723,1e-05,1.926]
[1780100864549,43.39,73407.98,0.0,0.9872,1e-05,1.9309]
[1780100869584,43.4,73408.93,0.0,0.98719,1e-05,1.93164]
[1780100874618,43.41,73409.78,0.0,0.98719,1e-05,1.93215]
[1780100879654,43.42,73407.0,0.0,0.98714,1e-05,1.9387]
[1780100884688,43.43,73402.67,0.0,0.98707,1e-05,1.94777]
[1780100890730,43.44,73400.37,0.0,0.98702,1e-05,1.95373]
[1780100895765,43.45,73402.6,0.0,0.98704,1e-05,1.95171]
[1780100900801,43.46,73405.94,0.0,0.98707,1e-05,1.94787]
[1780100908121,43.47,73401.86,0.0,0.98699,1e-05,1.95718]
[1780100913892,43.48,73401.35,0.0,0.98698,1e-05,1.95835]
[1780100918927,43.48,73402.07,0.0,0.98698,1e-05,1.95883]
[1780100923962,43.49,73401.43,0.0,0.98696,1e-05,1.9616]
[1780100928997,43.5,73401.22,0.0,0.98694,1e-05,1.96362]
[1780100938331,43.51,73401.35,0.0,0.98692,1e-05,1.96634]
[1780100944103,43.52,73401.86,0.0,0.98691,1e-05,1.96741]
[1780100948401,43.53,73396.85,0.0,0.98684,1e-05,1.97718]
[1780100950145,43.53,73396.29,0.0,0.98682,1e-05,1.97874]
[1780100955179,43.54,73396.7,0.0,0.98682,1e-05,1.97954]
[1780100960215,43.54,73397.18,0.0,0.98681,1e-05,1.98021]
[1780100962229,43.55,73390.87,0.0,0.98672,1e-05,1.99155]
[1780100967264,43.55,73389.56,0.0,0.9867,1e-05,1.99513]
[1780100972299,43.56,73390.01,0.0,0.9867,1e-05,1.99396]
[1780100977334,43.56,73391.47,0.0,0.98671,1e-05,1.99284]
[1780100982368,43.57,73392.26,0.0,0.98671,1e-05,1.99286]
[1780100988681,43.58,73392.04,0.0,0.98669,1e-05,1.99514]
[1780100994454,43.59,73392.09,0.0,0.98669,1e-05,1.99641]
[1780101000501,43.59,73392.26,0.0,0.98668,1e-05,1.99772]
[1780101005531,43.6,73392.53,0.0,0.98667,1e-05,1.99859]
[1780101008821,43.6,73381.0,0.0,0.98651,1e-05,2.0192]
[1780101010565,43.6,73378.16,0.0,0.98646,1e-05,2.0246]
[1780101015603,43.61,73373.45,0.0,0.98639,1e-05,2.03391]
[1780101018623,43.61,73367.71,0.0,0.98631,1e-05,2.04451]
[1780101023656,43.62,73361.77,0.0,0.98622,1e-05,2.05588]
[1780101024664,43.62,73356.57,0.0,0.98614,1e-05,2.06519]
[1780101026677,43.62,73352.86,0.0,0.98609,1e-05,2.07206]
[1780101032720,43.62,73351.0,0.0,0.98607,1e-05,2.07449]
[1780101037755,43.63,73348.75,0.0,0.98603,1e-05,2.07922]
[1780101042792,43.63,73347.23,0.0,0.986,1e-05,2.0826]
[1780101047828,43.63,73346.4,0.0,0.98599,1e-05,2.08471]
[1780101052864,43.63,73344.37,0.0,0.98596,1e-05,2.0881]
[1780101057899,43.63,73343.94,0.0,0.98595,1e-05,2.08944]
[1780101058904,43.63,73338.69,0.0,0.98588,1e-05,2.09887]
[1780101059913,43.64,73334.42,0.0,0.98581,1e-05,2.10658]
[1780101063940,43.64,73329.2,0.0,0.98574,1e-05,2.11621]
[1780101069250,43.64,73332.84,0.0,0.98579,1e-05,2.11007]
[1780101075018,43.64,73335.34,0.0,0.98582,1e-05,2.10603]
[1780101080054,43.64,73339.27,0.0,0.98587,1e-05,2.09942]
[1780101085090,43.64,73339.61,0.0,0.98587,1e-05,2.09922]
[1780101090125,43.65,73339.78,0.0,0.98587,1e-05,2.09931]
[1780101095160,43.65,73340.97,0.0,0.9859,1e-05,2.0958]
[1780101102210,43.65,73341.3,0.0,0.9859,1e-05,2.09578]
[1780101108250,43.65,73340.98,0.0,0.98589,1e-05,2.09682]
[1780101113286,43.65,73341.47,0.0,0.98589,1e-05,2.09632]
[1780101118320,43.65,73341.44,0.0,0.98589,1e-05,2.09674]
[1780101123356,43.66,73344.44,0.0,0.98593,1e-05,2.09177]
[1780101127383,43.66,73352.09,0.0,0.98603,1e-05,2.07861]
[1780101132419,43.66,73355.8,0.0,0.98608,1e-05,2.07261]
[1780101136448,43.66,73360.71,0.0,0.98615,1e-05,2.06446]
[1780101142489,43.67,73361.06,0.0,0.98614,1e-05,2.06469]
[1780101147523,43.67,73357.39,0.0,0.98609,1e-05,2.07183]
[1780101154573,43.67,73355.93,0.0,0.98607,1e-05,2.07355]
[1780101159882,43.68,73354.13,0.0,0.98604,1e-05,2.07742]
[1780101165925,43.68,73353.73,0.0,0.98603,1e-05,2.07897]
[1780101171693,43.68,73354.34,0.0,0.98603,1e-05,2.07874]
[1780101178742,43.69,73353.36,0.0,0.98601,1e-05,2.08148]
[1780101183777,43.69,73352.29,0.0,0.98599,1e-05,2.08408]
[1780101188824,43.69,73350.66,0.0,0.98596,1e-05,2.08767]
[1780101193869,43.7,73349.4,0.0,0.98594,1e-05,2.09058]
[1780101198904,43.7,73352.59,0.0,0.98598,1e-05,2.08562]
[1780101203938,43.7,73351.96,0.0,0.98596,1e-05,2.08744]
[1780101208974,43.71,73348.68,0.0,0.98591,1e-05,2.09393]
[1780101214008,43.71,73349.31,0.0,0.98593,1e-05,2.09166]
[1780101219043,43.71,73351.12,0.0,0.98595,1e-05,2.08913]
[1780101222067,43.71,73357.08,0.0,0.98603,1e-05,2.07901]
[1780101224080,43.72,73363.62,0.0,0.98611,1e-05,2.068]
[1780101229118,43.72,73364.57,0.0,0.98612,1e-05,2.06719]
[1780101236420,43.72,73365.28,0.0,0.98613,1e-05,2.06586]
[1780101245227,43.71,73366.47,0.0,0.98617,1e-05,2.06092]
[1780101246489,43.71,73373.81,0.0,0.98627,1e-05,2.04767]
[1780101254291,43.69,73374.22,0.0,0.9863,1e-05,2.04424]
[1780101259336,43.69,73374.02,0.0,0.98631,1e-05,2.04376]
[1780101261348,43.69,73360.35,0.0,0.98612,1e-05,2.06741]
[1780101263362,43.69,73355.45,0.0,0.98605,1e-05,2.07572]
[1780101269404,43.69,73353.65,0.0,0.98602,1e-05,2.07981]
[1780101274439,43.69,73347.09,0.0,0.98594,1e-05,2.08902]
[1780101279477,43.69,73347.32,0.0,0.98595,1e-05,2.08863]
[1780101284513,43.68,73341.66,0.0,0.98588,1e-05,2.09679]
[1780101289549,43.68,73343.55,0.0,0.98591,1e-05,2.09342]
[1780101294588,43.68,73343.49,0.0,0.9859,1e-05,2.09414]
[1780101299624,43.68,73345.83,0.0,0.98594,1e-05,2.08997]
[1780101301638,43.68,73352.28,0.0,0.98603,1e-05,2.07884]
[1780101306672,43.69,73352.52,0.0,0.98602,1e-05,2.07912]
[1780101311708,43.69,73353.59,0.0,0.98603,1e-05,2.07792]
[1780101317987,43.69,73353.71,0.0,0.98603,1e-05,2.07855]
[1780101324800,43.7,73353.71,0.0,0.98602,1e-05,2.07951]
[1780101328058,43.7,73345.04,0.0,0.9859,1e-05,2.09526]
[1780101329835,43.7,73345.21,0.0,0.9859,1e-05,2.09519]
[1780101334869,43.7,73345.44,0.0,0.98591,1e-05,2.09351]
[1780101339905,43.71,73346.83,0.0,0.98592,1e-05,2.09158]
[1780101344939,43.71,73346.99,0.0,0.98592,1e-05,2.09184]
[1780101349974,43.71,73347.95,0.0,0.98593,1e-05,2.09068]
[1780101355014,43.71,73348.01,0.0,0.98593,1e-05,2.09111]
[1780101360045,43.72,73348.92,0.0,0.98593,1e-05,2.09003]
[1780101366087,43.72,73349.62,0.0,0.98594,1e-05,2.08943]
[1780101371123,43.72,73352.65,0.0,0.98598,1e-05,2.08464]
[1780101376403,43.72,73352.32,0.0,0.98597,1e-05,2.08591]
[1780101387251,43.73,73352.31,0.0,0.98596,1e-05,2.08707]
[1780101389267,43.73,73359.9,0.0,0.98606,1e-05,2.07392]
[1780101392285,43.73,73367.07,0.0,0.98617,1e-05,2.05997]
[1780101393292,43.73,73372.87,0.0,0.98625,1e-05,2.04938]
[1780101394299,43.73,73375.16,0.0,0.98629,1e-05,2.04494]
[1780101399335,43.72,73375.65,0.0,0.98632,1e-05,2.04151]
[1780101406615,43.7,73375.8,0.0,0.98634,1e-05,2.0383]
[1780101414440,43.69,73377.23,0.0,0.98639,1e-05,2.03255]
[1780101419476,43.68,73380.03,0.0,0.98644,1e-05,2.02576]
[1780101424513,43.67,73385.28,0.0,0.98652,1e-05,2.01484]
[1780101426756,43.67,73392.66,0.0,0.98663,1e-05,2.00145]
[1780101428541,43.67,73398.95,0.0,0.98672,1e-05,1.99003]
[1780101430555,43.66,73403.99,0.0,0.98679,1e-05,1.98084]
[1780101435590,43.66,73405.88,0.0,0.98683,1e-05,1.9761]
[1780101441632,43.65,73405.73,0.0,0.98684,1e-05,1.97459]
[1780101446895,43.64,73404.56,0.0,0.98684,1e-05,1.97511]
[1780101452708,43.63,73405.67,0.0,0.98688,1e-05,1.96975]
[1780101455730,43.63,73416.98,0.0,0.98703,1e-05,1.94989]
[1780101456966,43.63,73423.4,0.0,0.98712,1e-05,1.93891]
[1780101462780,43.62,73428.16,0.0,0.98719,1e-05,1.92962]
[1780101467813,43.62,73429.14,0.0,0.98721,1e-05,1.9269]
[1780101472849,43.61,73429.37,0.0,0.98722,1e-05,1.92544]
[1780101475878,43.61,73423.09,0.0,0.98714,1e-05,1.93525]
[1780101480904,43.6,73421.7,0.0,0.98714,1e-05,1.93641]
[1780101484933,43.6,73414.71,0.0,0.98705,1e-05,1.94718]
[1780101493995,43.59,73416.71,0.0,0.98709,1e-05,1.94167]
[1780101499035,43.58,73416.08,0.0,0.98709,1e-05,1.94154]
[1780101504073,43.58,73415.0,0.0,0.98709,1e-05,1.94216]
[1780101509108,43.57,73420.77,0.0,0.98717,1e-05,1.93137]
[1780101517389,43.56,73422.54,0.0,0.98722,1e-05,1.92476]
[1780101528242,43.55,73423.35,0.0,0.98725,1e-05,1.92129]
[1780101533277,43.55,73431.89,0.0,0.98737,1e-05,1.9061]
[1780101534283,43.55,73434.58,0.0,0.9874,1e-05,1.90147]
[1780101540325,43.54,73434.16,0.0,0.98741,1e-05,1.90107]
[1780101547375,43.54,73435.09,0.0,0.98743,1e-05,1.89829]
[1780101552409,43.53,73435.88,0.0,0.98744,1e-05,1.89612]
[1780101557674,43.53,73434.4,0.0,0.98743,1e-05,1.89751]
[1780101563492,43.52,73432.38,0.0,0.98741,1e-05,1.89994]
[1780101571548,43.52,73434.92,0.0,0.98747,1e-05,1.89252]
[1780101576583,43.51,73434.92,0.0,0.98748,1e-05,1.89168]
[1780101582638,43.51,73435.53,0.0,0.98749,1e-05,1.88971]
[1780101587885,43.51,73431.52,0.0,0.98745,1e-05,1.89548]
[1780101593704,43.5,73432.46,0.0,0.98747,1e-05,1.89297]
[1780101600753,43.5,73430.8,0.0,0.98745,1e-05,1.8946]
[1780101604782,43.49,73423.38,0.0,0.98736,1e-05,1.9062]
[1780101609816,43.49,73421.85,0.0,0.98735,1e-05,1.90784]
[1780101615858,43.48,73416.97,0.0,0.9873,1e-05,1.91484]
[1780101620894,43.48,73416.35,0.0,0.98729,1e-05,1.91493]
[1780101625929,43.48,73416.51,0.0,0.9873,1e-05,1.91376]
[1780101631971,43.47,73417.28,0.0,0.98733,1e-05,1.9097]
[1780101638243,43.47,73418.2,0.0,0.98735,1e-05,1.90715]
[1780101644055,43.46,73419.58,0.0,0.98738,1e-05,1.90387]
[1780101650100,43.46,73418.05,0.0,0.98737,1e-05,1.9054]
[1780101656138,43.45,73418.01,0.0,0.98737,1e-05,1.90447]
[1780101661173,43.45,73420.27,0.0,0.98741,1e-05,1.89992]
[1780101666208,43.44,73421.57,0.0,0.98743,1e-05,1.897]
[1780101670241,43.44,73425.98,0.0,0.98749,1e-05,1.88914]
[1780101677291,43.44,73426.04,0.0,0.9875,1e-05,1.88811]
[1780101682326,43.43,73429.03,0.0,0.98754,1e-05,1.88255]
[1780101687362,43.43,73420.05,0.0,0.98743,1e-05,1.89666]
[1780101692397,43.43,73422.2,0.0,0.98748,1e-05,1.89066]
[1780101698663,43.42,73426.33,0.0,0.98754,1e-05,1.8829]
[1780101704480,43.42,73422.09,0.0,0.98749,1e-05,1.88919]
[1780101709515,43.42,73422.67,0.0,0.9875,1e-05,1.88751]
[1780101714552,43.41,73421.7,0.0,0.98749,1e-05,1.8884]
[1780101721601,43.41,73422.83,0.0,0.98752,1e-05,1.88545]
[1780101726636,43.4,73420.99,0.0,0.9875,1e-05,1.88779]
[1780101735700,43.4,73419.2,0.0,0.98749,1e-05,1.8895]
[1780101740735,43.4,73421.46,0.0,0.98752,1e-05,1.88512]
[1780101747785,43.39,73424.68,0.0,0.98757,1e-05,1.87896]
[1780101751812,43.39,73431.6,0.0,0.98767,1e-05,1.86562]
[1780101752824,43.39,73438.82,0.0,0.98776,1e-05,1.85369]
[1780101757855,43.39,73439.36,0.0,0.98777,1e-05,1.85244]
[1780101762889,43.39,73439.54,0.0,0.98778,1e-05,1.85178]
[1780101764903,43.39,73434.27,0.0,0.98771,1e-05,1.86017]
[1780101769165,43.38,73429.01,0.0,0.98765,1e-05,1.86835]
[1780101774975,43.38,73431.81,0.0,0.98769,1e-05,1.86318]
[1780101780022,43.38,73434.34,0.0,0.98772,1e-05,1.8586]
[1780101785047,43.38,73433.97,0.0,0.98772,1e-05,1.85874]
[1780101791088,43.37,73434.29,0.0,0.98773,1e-05,1.85766]
[1780101796123,43.37,73433.15,0.0,0.98772,1e-05,1.85904]
[1780101802165,43.37,73428.64,0.0,0.98767,1e-05,1.86575]
[1780101807201,43.37,73427.29,0.0,0.98765,1e-05,1.86743]
[1780101813242,43.36,73427.01,0.0,0.98767,1e-05,1.86558]
[1780101819515,43.36,73425.41,0.0,0.98765,1e-05,1.86759]
[1780101825326,43.36,73421.73,0.0,0.98761,1e-05,1.87301]
[1780101830362,43.36,73426.37,0.0,0.98767,1e-05,1.86492]
[1780101835397,43.35,73428.44,0.0,0.9877,1e-05,1.86109]
[1780101843453,43.35,73430.25,0.0,0.98773,1e-05,1.85747]
[1780101845467,43.35,73435.79,0.0,0.9878,1e-05,1.84832]
[1780101850503,43.35,73437.62,0.0,0.98782,1e-05,1.84504]
[1780101855537,43.35,73439.44,0.0,0.98785,1e-05,1.84184]
[1780101863593,43.34,73439.43,0.0,0.98785,1e-05,1.84145]
[1780101869635,43.34,73442.49,0.0,0.98789,1e-05,1.83625]
[1780101874670,43.34,73441.75,0.0,0.98789,1e-05,1.83557]
[1780101880712,43.34,73440.89,0.0,0.98789,1e-05,1.83672]
[1780101887761,43.34,73441.05,0.0,0.98789,1e-05,1.83618]
[1780101896825,43.34,73437.86,0.0,0.98785,1e-05,1.84092]
[1780101901859,43.34,73437.44,0.0,0.98785,1e-05,1.84141]
[1780101907901,43.34,73437.59,0.0,0.98785,1e-05,1.84094]
[1780101917971,43.33,73436.62,0.0,0.98784,1e-05,1.84214]
[1780101920295,43.33,73424.75,0.0,0.9877,1e-05,1.86132]
[1780101922000,43.33,73425.31,0.0,0.9877,1e-05,1.86026]
[1780101925025,43.33,73432.85,0.0,0.9878,1e-05,1.84783]
[1780101930365,43.33,73434.41,0.0,0.98782,1e-05,1.84506]
[1780101936100,43.33,73438.8,0.0,0.98789,1e-05,1.83609]
[1780101941135,43.33,73439.18,0.0,0.98789,1e-05,1.83531]
[1780101947177,43.33,73439.31,0.0,0.9879,1e-05,1.83491]
[1780101957248,43.33,73438.38,0.0,0.98789,1e-05,1.8361]
[1780101962285,43.33,73436.47,0.0,0.98787,1e-05,1.83903]
[1780101965303,43.33,73428.57,0.0,0.98777,1e-05,1.8517]
[1780101970651,43.32,73429.85,0.0,0.98779,1e-05,1.84935]
[1780101976380,43.32,73432.99,0.0,0.98783,1e-05,1.84397]
[1780101981415,43.32,73434.41,0.0,0.98785,1e-05,1.84146]
[1780101987461,43.32,73437.46,0.0,0.98789,1e-05,1.83631]
[1780101992494,43.32,73440.23,0.0,0.98793,1e-05,1.83001]
[1780101997528,43.32,73442.04,0.0,0.98796,1e-05,1.82698]
[1780102002563,43.32,73442.88,0.0,0.98797,1e-05,1.82553]
[1780102009613,43.32,73441.6,0.0,0.98795,1e-05,1.82745]
[1780102015654,43.32,73442.09,0.0,0.98796,1e-05,1.82654]
[1780102020690,43.32,73442.96,0.0,0.98797,1e-05,1.82505]
[1780102025724,43.32,73444.75,0.0,0.98799,1e-05,1.82208]
[1780102030759,43.32,73445.89,0.0,0.98801,1e-05,1.82016]
[1780102035795,43.32,73446.69,0.0,0.98802,1e-05,1.81878]
[1780102040829,43.32,73447.4,0.0,0.98803,1e-05,1.81754]
[1780102045864,43.31,73448.21,0.0,0.98804,1e-05,1.81615]
[1780102051906,43.31,73449.16,0.0,0.98806,1e-05,1.81286]
[1780102056941,43.31,73455.05,0.0,0.98814,1e-05,1.80339]
[1780102065000,43.31,73454.33,0.0,0.98813,1e-05,1.80455]
[1780102071364,43.31,73452.54,0.0,0.9881,1e-05,1.80743]
[1780102077087,43.31,73452.54,0.0,0.9881,1e-05,1.80745]
[1780102082123,43.31,73450.38,0.0,0.98808,1e-05,1.81091]
[1780102088166,43.31,73450.54,0.0,0.98808,1e-05,1.8107]
[1780102091504,43.31,73455.64,0.0,0.98814,1e-05,1.80262]
[1780102096221,43.32,73458.68,0.0,0.98818,1e-05,1.79791]
[1780102100249,43.32,73452.76,0.0,0.9881,1e-05,1.8074]
[1780102105285,43.32,73452.16,0.0,0.9881,1e-05,1.80836]
[1780102111645,43.32,73455.62,0.0,0.98815,1e-05,1.80124]
[1780102120388,43.32,73456.87,0.0,0.98816,1e-05,1.79934]
[1780102126432,43.32,73457.1,0.0,0.98817,1e-05,1.79901]
[1780102131788,43.32,73456.0,0.0,0.98815,1e-05,1.80078]
[1780102137508,43.32,73456.93,0.0,0.98816,1e-05,1.79932]
[1780102142544,43.32,73456.46,0.0,0.98816,1e-05,1.80009]
[1780102147578,43.32,73458.14,0.0,0.98818,1e-05,1.79745]
[1780102152613,43.32,73459.1,0.0,0.98819,1e-05,1.79596]
[1780102158655,43.32,73459.77,0.0,0.9882,1e-05,1.79492]
[1780102165705,43.32,73461.22,0.0,0.98822,1e-05,1.79269]
[1780102170742,43.32,73459.47,0.0,0.98819,1e-05,1.7955]
[1780102182826,43.32,73458.21,0.0,0.98819,1e-05,1.7959]
[1780102187861,43.32,73458.97,0.0,0.9882,1e-05,1.79472]
[1780102192895,43.32,73456.72,0.0,0.98817,1e-05,1.7983]
[1780102195916,43.32,73446.55,0.0,0.98805,1e-05,1.81449]
[1780102196923,43.32,73444.72,0.0,0.98802,1e-05,1.81739]
[1780102201958,43.32,73444.93,0.0,0.98803,1e-05,1.8169]
[1780102206994,43.32,73445.56,0.0,0.98804,1e-05,1.81575]
[1780102211021,43.32,73450.75,0.0,0.9881,1e-05,1.80739]
[1780102216056,43.32,73452.34,0.0,0.98812,1e-05,1.80484]
[1780102221091,43.32,73450.59,0.0,0.9881,1e-05,1.80764]
[1780102227133,43.32,73451.29,0.0,0.98811,1e-05,1.80658]
[1780102232490,43.32,73449.09,0.0,0.98809,1e-05,1.8085]
[1780102238213,43.32,73448.06,0.0,0.98808,1e-05,1.81022]
[1780102243245,43.32,73447.03,0.0,0.98806,1e-05,1.81193]
[1780102248282,43.32,73445.87,0.0,0.98805,1e-05,1.81384]
[1780102254647,43.32,73445.04,0.0,0.98804,1e-05,1.81523]
[1780102260364,43.32,73446.38,0.0,0.98805,1e-05,1.81314]
[1780102263389,43.32,73438.86,0.0,0.98796,1e-05,1.8252]
[1780102268422,43.32,73440.29,0.0,0.98798,1e-05,1.82285]
[1780102273458,43.32,73441.14,0.0,0.98799,1e-05,1.82143]
[1780102277487,43.32,73446.24,0.0,0.98805,1e-05,1.81327]
[1780102280506,43.32,73440.81,0.0,0.98799,1e-05,1.82195]
[1780102286547,43.32,73440.76,0.0,0.98799,1e-05,1.82197]
[1780102294927,43.32,73442.09,0.0,0.98801,1e-05,1.81809]
[1780102297624,43.32,73447.45,0.0,0.98808,1e-05,1.80951]
[1780102302661,43.32,73451.93,0.0,0.98813,1e-05,1.80239]
[1780102307694,43.32,73453.29,0.0,0.98815,1e-05,1.80027]
[1780102312730,43.32,73453.8,0.0,0.98816,1e-05,1.7995]
[1780102317764,43.32,73453.77,0.0,0.98816,1e-05,1.79957]
[1780102322810,43.32,73454.84,0.0,0.98817,1e-05,1.79789]
[1780102327864,43.32,73450.97,0.0,0.98812,1e-05,1.80408]
[1780102330888,43.32,73447.8,0.0,0.98808,1e-05,1.80909]
[1780102336929,43.32,73450.69,0.0,0.98812,1e-05,1.80442]
[1780102338944,43.32,73457.04,0.0,0.9882,1e-05,1.79432]
[1780102340985,43.32,73467.89,0.0,0.98833,1e-05,1.7772]
[1780102341985,43.32,73493.44,0.0,0.98863,1e-05,1.73803]
[1780102342993,43.32,73498.19,0.0,0.98869,1e-05,1.73005]
[1780102348031,43.32,73492.99,0.0,0.98862,1e-05,1.73864]
[1780102350045,43.32,73486.56,0.0,0.98855,1e-05,1.74879]
[1780102355375,43.32,73484.02,0.0,0.98852,1e-05,1.75156]
[1780102362129,43.33,73482.66,0.0,0.9885,1e-05,1.75429]
[1780102367163,43.33,73481.77,0.0,0.98849,1e-05,1.75611]
[1780102372199,43.33,73481.98,0.0,0.98849,1e-05,1.75623]
[1780102378241,43.33,73478.94,0.0,0.98845,1e-05,1.76147]
[1780102383275,43.33,73478.98,0.0,0.98844,1e-05,1.76182]
[1780102385586,43.34,73490.64,0.0,0.98858,1e-05,1.74387]
[1780102387303,43.34,73490.54,0.0,0.98858,1e-05,1.74424]
[1780102392339,43.34,73492.21,0.0,0.98859,1e-05,1.74222]
[1780102397374,43.34,73494.12,0.0,0.98861,1e-05,1.73984]
[1780102402409,43.34,73498.49,0.0,0.98866,1e-05,1.73367]
[1780102407444,43.35,73501.57,0.0,0.98869,1e-05,1.72956]
[1780102412478,43.35,73499.28,0.0,0.98867,1e-05,1.7321]
[1780102417514,43.35,73498.07,0.0,0.98865,1e-05,1.73459]
[1780102422549,43.36,73498.87,0.0,0.98866,1e-05,1.73399]
[1780102427584,43.36,73494.83,0.0,0.9886,1e-05,1.74081]
[1780102430605,43.36,73489.25,0.0,0.98853,1e-05,1.74978]
[1780102435639,43.36,73488.71,0.0,0.98852,1e-05,1.75111]
[1780102440675,43.37,73490.18,0.0,0.98854,1e-05,1.74933]
[1780102445711,43.37,73490.46,0.0,0.98854,1e-05,1.74952]
[1780102448734,43.37,73481.65,0.0,0.98843,1e-05,1.7635]
[1780102450745,43.37,73472.87,0.0,0.98832,1e-05,1.77737]
[1780102456080,43.37,73473.86,0.0,0.98833,1e-05,1.77609]
[1780102461822,43.37,73476.01,0.0,0.98836,1e-05,1.77307]
[1780102466856,43.38,73476.9,0.0,0.98836,1e-05,1.77199]
[1780102471891,43.38,73477.04,0.0,0.98837,1e-05,1.77045]
[1780102473913,43.38,73470.7,0.0,0.9883,1e-05,1.78053]
[1780102474913,43.38,73456.29,0.0,0.98812,1e-05,1.80336]
[1780102476222,43.38,73458.23,0.0,0.98815,1e-05,1.80028]
[1780102482972,43.38,73459.32,0.0,0.98816,1e-05,1.79863]
[1780102486294,43.38,73466.2,0.0,0.98824,1e-05,1.78779]
[1780102489012,43.38,73473.03,0.0,0.98832,1e-05,1.77714]
[1780102491043,43.38,73448.26,0.0,0.98802,1e-05,1.81708]
[1780102492044,43.39,73447.7,0.0,0.988,1e-05,1.81858]
[1780102493051,43.39,73435.79,0.0,0.98785,1e-05,1.83829]
[1780102494058,43.39,73436.75,0.0,0.98786,1e-05,1.83728]
[1780102499093,43.4,73436.47,0.0,0.98784,1e-05,1.84043]
[1780102502121,43.41,73441.87,0.0,0.98789,1e-05,1.83334]
[1780102503124,43.41,73447.75,0.0,0.98796,1e-05,1.82445]
[1780102505144,43.42,73452.25,0.0,0.98801,1e-05,1.81839]
[1780102507150,43.42,73457.08,0.0,0.98806,1e-05,1.81184]
[1780102512184,43.44,73459.21,0.0,0.98806,1e-05,1.81138]
[1780102517220,43.45,73458.75,0.0,0.98803,1e-05,1.81503]
[1780102518225,43.46,73453.54,0.0,0.98796,1e-05,1.82393]
[1780102523262,43.47,73455.14,0.0,0.98796,1e-05,1.82418]
[1780102528295,43.48,73458.67,0.0,0.98799,1e-05,1.82134]
[1780102533330,43.5,73456.77,0.0,0.98795,1e-05,1.82552]
[1780102540379,43.51,73457.12,0.0,0.98793,1e-05,1.82884]
[1780102545414,43.53,73456.05,0.0,0.98789,1e-05,1.8333]
[1780102550450,43.54,73456.99,0.0,0.98788,1e-05,1.83449]
[1780102556786,43.55,73454.85,0.0,0.98783,1e-05,1.84112]
[1780102562535,43.57,73455.12,0.0,0.98781,1e-05,1.84382]
[1780102567569,43.58,73459.73,0.0,0.98785,1e-05,1.83902]
[1780102572605,43.59,73465.84,0.0,0.9879,1e-05,1.83185]
[1780102577640,43.61,73462.98,0.0,0.98785,1e-05,1.83912]
[1780102582675,43.62,73461.13,0.0,0.98781,1e-05,1.84468]
[1780102589724,43.64,73460.85,0.0,0.98778,1e-05,1.8487]
[1780102597780,43.66,73460.44,0.0,0.98775,1e-05,1.85167]
[1780102599794,43.66,73452.38,0.0,0.98764,1e-05,1.8657]
[1780102604828,43.67,73451.25,0.0,0.98761,1e-05,1.86989]
[1780102609864,43.68,73451.05,0.0,0.98759,1e-05,1.87256]
[1780102614900,43.69,73452.62,0.0,0.98759,1e-05,1.87235]
[1780102617922,43.7,73459.63,0.0,0.98767,1e-05,1.86239]
[1780102618929,43.7,73466.46,0.0,0.98775,1e-05,1.85184]
[1780102619936,43.7,73465.91,0.0,0.98774,1e-05,1.85323]
[1780102625978,43.72,73466.09,0.0,0.98772,1e-05,1.85593]
[1780102631013,43.73,73463.45,0.0,0.98766,1e-05,1.86309]
[1780102636060,43.74,73464.52,0.0,0.98766,1e-05,1.86377]
[1780102641094,43.76,73463.99,0.0,0.98763,1e-05,1.86703]
[1780102646130,43.77,73463.54,0.0,0.98761,1e-05,1.87012]
[1780102651165,43.78,73462.77,0.0,0.98759,1e-05,1.87203]
[1780102657489,43.79,73462.47,0.0,0.98757,1e-05,1.87531]
[1780102663250,43.8,73461.96,0.0,0.98754,1e-05,1.8789]
[1780102668283,43.81,73461.66,0.0,0.98752,1e-05,1.88167]
[1780102673318,43.82,73463.62,0.0,0.98753,1e-05,1.88075]
[1780102678353,43.84,73462.58,0.0,0.9875,1e-05,1.88469]
[1780102683388,43.85,73462.66,0.0,0.98748,1e-05,1.88679]
[1780102688424,43.86,73465.91,0.0,0.9875,1e-05,1.88371]
[1780102693458,43.87,73466.0,0.0,0.98749,1e-05,1.88577]
[1780102700507,43.88,73464.0,0.0,0.98744,1e-05,1.89209]
[1780102705542,43.89,73468.93,0.0,0.98749,1e-05,1.88619]
[1780102708563,43.9,73471.91,0.0,0.98751,1e-05,1.88267]
[1780102713598,43.91,73475.28,0.0,0.98755,1e-05,1.87771]
[1780102718633,43.92,73476.24,0.0,0.98754,1e-05,1.87841]
[1780102723668,43.93,73475.16,0.0,0.98751,1e-05,1.88239]
[1780102728712,43.94,73476.22,0.0,0.98751,1e-05,1.88286]
[1780102733747,44.0,73473.11,0.0,0.98737,1e-05,1.90135]
[1780102735761,44.04,73467.34,0.0,0.98723,1e-05,1.91871]
[1780102739789,44.11,73459.13,0.0,0.98702,1e-05,1.94682]
[1780102744823,44.18,73457.45,0.0,0.98687,1e-05,1.9652]
[1780102749859,44.24,73454.96,0.0,0.98673,1e-05,1.98357]
[1780102754894,44.3,73455.77,0.0,0.98664,1e-05,1.99522]
[1780102759928,44.36,73455.14,0.0,0.98654,1e-05,2.00846]
[1780102764964,44.41,73456.85,0.0,0.98647,1e-05,2.01686]
[1780102770000,44.46,73457.61,0.0,0.9864,1e-05,2.02599]
[1780102775035,44.5,73457.63,0.0,0.98634,1e-05,2.03397]
[1780102780070,44.52,73456.98,0.0,0.9863,1e-05,2.03935]
[1780102785104,44.53,73456.81,0.0,0.98629,1e-05,2.04054]
[1780102790138,44.53,73456.98,0.0,0.98628,1e-05,2.04115]
[1780102795174,44.54,73455.55,0.0,0.98625,1e-05,2.0445]
[1780102796181,44.54,73432.18,0.0,0.98593,1e-05,2.08509]
[1780102797188,44.54,73413.12,0.0,0.98567,1e-05,2.11842]
[1780102798474,44.54,73407.96,0.0,0.98559,1e-05,2.12761]
[1780102804239,44.54,73408.36,0.0,0.9856,1e-05,2.12707]
[1780102806251,44.54,73418.51,0.0,0.98574,1e-05,2.10927]
[1780102808544,44.54,73417.5,0.0,0.98572,1e-05,2.11121]
[1780102814307,44.54,73416.29,0.0,0.9857,1e-05,2.11369]
[1780102818615,44.54,73445.95,0.0,0.98611,1e-05,2.06229]
[1780102819347,44.54,73446.4,0.0,0.98612,1e-05,2.06161]
[1780102820349,44.54,73442.13,0.0,0.98606,1e-05,2.06911]
[1780102823371,44.55,73447.91,0.0,0.98614,1e-05,2.05954]
[1780102828684,44.55,73448.38,0.0,0.98614,1e-05,2.05941]
[1780102834448,44.55,73452.07,0.0,0.98619,1e-05,2.05208]
[1780102839483,44.56,73448.54,0.0,0.98614,1e-05,2.05879]
[1780102844523,44.56,73442.43,0.0,0.98605,1e-05,2.06989]
[1780102847543,44.56,73436.67,0.0,0.98597,1e-05,2.08015]
[1780102852580,44.56,73436.34,0.0,0.98596,1e-05,2.08115]
[1780102857613,44.56,73430.81,0.0,0.98588,1e-05,2.09117]
[1780102862652,44.56,73422.11,0.0,0.98576,1e-05,2.10669]
[1780102864662,44.56,73413.78,0.0,0.98564,1e-05,2.1214]
[1780102869698,44.57,73410.02,0.0,0.98559,1e-05,2.12813]
[1780102871712,44.57,73405.19,0.0,0.98552,1e-05,2.13668]
[1780102876747,44.57,73405.28,0.0,0.98552,1e-05,2.13649]
[1780102882795,44.56,73405.67,0.0,0.98553,1e-05,2.13574]
[1780102887841,44.56,73404.28,0.0,0.98551,1e-05,2.13815]
[1780102892878,44.56,73401.12,0.0,0.98548,1e-05,2.14179]
[1780102894890,44.56,73390.06,0.0,0.98532,1e-05,2.16142]
[1780102899925,44.56,73392.55,0.0,0.98536,1e-05,2.15668]
[1780102904961,44.56,73396.56,0.0,0.98541,1e-05,2.14931]
[1780102906974,44.56,73403.38,0.0,0.98551,1e-05,2.13713]
[1780102913018,44.56,73403.08,0.0,0.98551,1e-05,2.13752]
[1780102918053,44.56,73398.47,0.0,0.98544,1e-05,2.14555]
[1780102923093,44.56,73397.82,0.0,0.98544,1e-05,2.1465]
[1780102928126,44.56,73396.44,0.0,0.98542,1e-05,2.14874]
[1780102931147,44.56,73391.31,0.0,0.98535,1e-05,2.15775]
[1780102936182,44.56,73391.3,0.0,0.98535,1e-05,2.15748]
[1780102941221,44.55,73388.13,0.0,0.98531,1e-05,2.16287]
[1780102946256,44.55,73390.04,0.0,0.98534,1e-05,2.15917]
[1780102951290,44.55,73394.78,0.0,0.98542,1e-05,2.14865]
[1780102956325,44.55,73395.18,0.0,0.98542,1e-05,2.14778]
[1780102961359,44.55,73396.23,0.0,0.98544,1e-05,2.14576]
[1780102966395,44.55,73396.59,0.0,0.98545,1e-05,2.14498]
[1780102971429,44.55,73396.0,0.0,0.98544,1e-05,2.14591]
[1780102978481,44.55,73395.96,0.0,0.98544,1e-05,2.14578]
[1780102983515,44.55,73396.85,0.0,0.98545,1e-05,2.14409]
[1780102987545,44.55,73402.18,0.0,0.98553,1e-05,2.13456]
[1780102992578,44.55,73403.28,0.0,0.98555,1e-05,2.13258]
[1780102997614,44.55,73407.7,0.0,0.98561,1e-05,2.12479]
[1780103002649,44.55,73408.77,0.0,0.98562,1e-05,2.12296]
[1780103007685,44.55,73410.08,0.0,0.98564,1e-05,2.1207]
[1780103009957,44.55,73418.27,0.0,0.98576,1e-05,2.10635]
[1780103012719,44.55,73423.34,0.0,0.98584,1e-05,2.09577]
[1780103016746,44.55,73428.56,0.0,0.98591,1e-05,2.08692]
[1780103021781,44.55,73428.31,0.0,0.9859,1e-05,2.08772]
[1780103030098,44.56,73427.39,0.0,0.98588,1e-05,2.08991]
[1780103032859,44.56,73438.84,0.0,0.98604,1e-05,2.07028]
[1780103033865,44.56,73439.28,0.0,0.98605,1e-05,2.06963]
[1780103038901,44.56,73444.19,0.0,0.98611,1e-05,2.06174]
[1780103043937,44.56,73446.82,0.0,0.98615,1e-05,2.05661]
[1780103048972,44.55,73447.99,0.0,0.98618,1e-05,2.05219]
[1780103054007,44.53,73447.5,0.0,0.9862,1e-05,2.05065]
[1780103060308,44.52,73450.9,0.0,0.98626,1e-05,2.04198]
[1780103066097,44.51,73449.93,0.0,0.98627,1e-05,2.04086]
[1780103072139,44.49,73447.97,0.0,0.98628,1e-05,2.03924]
[1780103074155,44.49,73454.82,0.0,0.98638,1e-05,2.02712]
[1780103080195,44.48,73455.18,0.0,0.9864,1e-05,2.02394]
[1780103087243,44.47,73456.59,0.0,0.98644,1e-05,2.01859]
[1780103092280,44.46,73456.77,0.0,0.98646,1e-05,2.01619]
[1780103097314,44.45,73452.39,0.0,0.98642,1e-05,2.02154]
[1780103098320,44.45,73451.3,0.0,0.9864,1e-05,2.02358]
[1780103103355,44.45,73448.73,0.0,0.98636,1e-05,2.02884]
[1780103111419,44.46,73447.25,0.0,0.98633,1e-05,2.03273]
[1780103113431,44.46,73436.88,0.0,0.98619,1e-05,2.05084]
[1780103114433,44.46,73432.68,0.0,0.98613,1e-05,2.05821]
[1780103118466,44.46,73430.36,0.0,0.9861,1e-05,2.0621]
[1780103120732,44.46,73435.24,0.0,0.98616,1e-05,2.05408]
[1780103126521,44.47,73438.39,0.0,0.9862,1e-05,2.04937]
[1780103131557,44.47,73438.18,0.0,0.9862,1e-05,2.04865]
[1780103135586,44.47,73443.43,0.0,0.98627,1e-05,2.04024]
[1780103136593,44.47,73450.29,0.0,0.98636,1e-05,2.02868]
[1780103137600,44.47,73451.92,0.0,0.98638,1e-05,2.02608]
[1780103142635,44.48,73454.52,0.0,0.98641,1e-05,2.02257]
[1780103147672,44.48,73451.7,0.0,0.98636,1e-05,2.02848]
[1780103150941,44.49,73443.13,0.0,0.98624,1e-05,2.04366]
[1780103152708,44.49,73440.77,0.0,0.98621,1e-05,2.04804]
[1780103157743,44.49,73440.58,0.0,0.9862,1e-05,2.04908]
[1780103162783,44.49,73440.56,0.0,0.9862,1e-05,2.04984]
[1780103167812,44.5,73447.23,0.0,0.98628,1e-05,2.03914]
[1780103169827,44.5,73452.55,0.0,0.98635,1e-05,2.03039]
[1780103174862,44.5,73455.13,0.0,0.98638,1e-05,2.02688]
[1780103179896,44.51,73454.73,0.0,0.98637,1e-05,2.02846]
[1780103184931,44.51,73448.9,0.0,0.98628,1e-05,2.03929]
[1780103189968,44.51,73449.84,0.0,0.98629,1e-05,2.03852]
[1780103198023,44.52,73449.57,0.0,0.98628,1e-05,2.03857]
[1780103203057,44.52,73447.38,0.0,0.98625,1e-05,2.04318]
[1780103209099,44.53,73447.42,0.0,0.98624,1e-05,2.0441]
[1780103214134,44.53,73447.02,0.0,0.98623,1e-05,2.0456]
[1780103219170,44.54,73446.55,0.0,0.98621,1e-05,2.04721]
[1780103224204,44.54,73442.21,0.0,0.98615,1e-05,2.0554]
[1780103231506,44.54,73443.33,0.0,0.98616,1e-05,2.05449]
[1780103241577,44.55,73443.9,0.0,0.98615,1e-05,2.05493]
[1780103247367,44.55,73444.27,0.0,0.98615,1e-05,2.05514]
[1780103252403,44.56,73444.6,0.0,0.98616,1e-05,2.05347]
[1780103257439,44.56,73442.98,0.0,0.98614,1e-05,2.05694]
[1780103262472,44.56,73443.34,0.0,0.98614,1e-05,2.05699]
[1780103267507,44.57,73444.67,0.0,0.98615,1e-05,2.05538]
[1780103272542,44.57,73446.23,0.0,0.98616,1e-05,2.05341]
[1780103277577,44.57,73447.23,0.0,0.98617,1e-05,2.0524]
[1780103282612,44.58,73448.09,0.0,0.98618,1e-05,2.05164]
[1780103288655,44.58,73448.24,0.0,0.98617,1e-05,2.05224]
[1780103293690,44.58,73448.65,0.0,0.98617,1e-05,2.05226]
[1780103298726,44.59,73450.11,0.0,0.98619,1e-05,2.05047]
[1780103303760,44.59,73457.42,0.0,0.98628,1e-05,2.03871]
[1780103306781,44.59,73459.36,0.0,0.9863,1e-05,2.0359]
[1780103312071,44.6,73461.92,0.0,0.98634,1e-05,2.03075]
[1780103317860,44.6,73461.92,0.0,0.98633,1e-05,2.03179]
[1780103322149,44.61,73471.62,0.0,0.98646,1e-05,2.01602]
[1780103323902,44.61,73474.18,0.0,0.98649,1e-05,2.01206]
[1780103328936,44.61,73473.64,0.0,0.98647,1e-05,2.01399]
[1780103335987,44.62,73474.13,0.0,0.98647,1e-05,2.01462]
[1780103341023,44.62,73469.24,0.0,0.9864,1e-05,2.02392]
[1780103346057,44.63,73467.48,0.0,0.98636,1e-05,2.0279]
[1780103351093,44.63,73471.25,0.0,0.98641,1e-05,2.02247]
[1780103356129,44.64,73470.31,0.0,0.98639,1e-05,2.02506]
[1780103360160,44.64,73475.63,0.0,0.98645,1e-05,2.01685]
[1780103365193,44.64,73476.96,0.0,0.98646,1e-05,2.01565]
[1780103370228,44.65,73479.53,0.0,0.98649,1e-05,2.01238]
[1780103372506,44.65,73487.42,0.0,0.9866,1e-05,1.99778]
[1780103375262,44.66,73491.88,0.0,0.98665,1e-05,1.99103]
[1780103380297,44.66,73495.18,0.0,0.98669,1e-05,1.98674]
[1780103385332,44.67,73498.26,0.0,0.98672,1e-05,1.98284]
[1780103390367,44.67,73494.02,0.0,0.98665,1e-05,1.99113]
[1780103395402,44.68,73494.61,0.0,0.98665,1e-05,1.9913]
[1780103400449,44.68,73495.26,0.0,0.98665,1e-05,1.99136]
[1780103405473,44.69,73495.88,0.0,0.98665,1e-05,1.99148]
[1780103410508,44.69,73495.87,0.0,0.98664,1e-05,1.99264]
[1780103414545,44.7,73501.1,0.0,0.9867,1e-05,1.98484]
[1780103419570,44.7,73506.39,0.0,0.98676,1e-05,1.97723]
[1780103420577,44.7,73507.9,0.0,0.98678,1e-05,1.97497]
[1780103425613,44.71,73505.72,0.0,0.98674,1e-05,1.97987]
[1780103430648,44.72,73509.78,0.0,0.98679,1e-05,1.97444]
[1780103435684,44.72,73508.62,0.0,0.98677,1e-05,1.97593]
[1780103438704,44.73,73495.92,0.0,0.9866,1e-05,1.99788]
[1780103439712,44.73,73493.06,0.0,0.98656,1e-05,2.0029]
[1780103443743,44.73,73487.03,0.0,0.98647,1e-05,2.01389]
[1780103448778,44.74,73489.05,0.0,0.98649,1e-05,2.01167]
[1780103454818,44.74,73492.66,0.0,0.98653,1e-05,2.00664]
[1780103456831,44.74,73500.28,0.0,0.98663,1e-05,1.99452]
[1780103461869,44.75,73505.79,0.0,0.98669,1e-05,1.98627]
[1780103465895,44.75,73510.78,0.0,0.98675,1e-05,1.97897]
[1780103466901,44.76,73516.89,0.0,0.98683,1e-05,1.9691]
[1780103467910,44.76,73507.58,0.0,0.9867,1e-05,1.98482]
[1780103468916,44.76,73505.16,0.0,0.98667,1e-05,1.9891]
[1780103473950,44.76,73504.49,0.0,0.98665,1e-05,1.99141]
[1780103478985,44.77,73504.72,0.0,0.98665,1e-05,1.99217]
[1780103486035,44.78,73504.8,0.0,0.98663,1e-05,1.99384]
[1780103492078,44.78,73504.78,0.0,0.98664,1e-05,1.9932]
[1780103502144,44.79,73504.99,0.0,0.98663,1e-05,1.99445]
[1780103507183,44.79,73505.33,0.0,0.98662,1e-05,1.99496]
[1780103513540,44.8,73505.59,0.0,0.98662,1e-05,1.99579]
[1780103519266,44.81,73505.73,0.0,0.98661,1e-05,1.99681]
[1780103525309,44.81,73505.76,0.0,0.9866,1e-05,1.99799]
[1780103533680,44.82,73506.03,0.0,0.98659,1e-05,1.99914]
[1780103539407,44.82,73505.66,0.0,0.98658,1e-05,2.00096]
[1780103544442,44.83,73506.65,0.0,0.98658,1e-05,2.00029]
[1780103551490,44.84,73506.5,0.0,0.98658,1e-05,2.00014]
[1780103556526,44.84,73503.92,0.0,0.98654,1e-05,2.00541]
[1780103560554,44.84,73497.33,0.0,0.98644,1e-05,2.01739]
[1780103569616,44.85,73496.22,0.0,0.98642,1e-05,2.02058]
[1780103575659,44.85,73493.79,0.0,0.98638,1e-05,2.02564]
[1780103581702,44.86,73491.31,0.0,0.98634,1e-05,2.03075]
[1780103586735,44.86,73494.01,0.0,0.98637,1e-05,2.02698]
[1780103591772,44.87,73493.95,0.0,0.98636,1e-05,2.02786]
[1780103597813,44.87,73494.75,0.0,0.98636,1e-05,2.02743]
[1780103602847,44.87,73496.4,0.0,0.98638,1e-05,2.02542]
[1780103605870,44.88,73490.13,0.0,0.98629,1e-05,2.03664]
[1780103606875,44.88,73483.37,0.0,0.9862,1e-05,2.04812]
[1780103607890,44.88,73482.75,0.0,0.98619,1e-05,2.04929]
[1780103612917,44.88,73484.17,0.0,0.98622,1e-05,2.04568]
[1780103617953,44.88,73485.21,0.0,0.98623,1e-05,2.04454]
[1780103624316,44.89,73485.85,0.0,0.98623,1e-05,2.04435]
[1780103633059,44.89,73486.06,0.0,0.98622,1e-05,2.04499]
[1780103638096,44.9,73486.73,0.0,0.98623,1e-05,2.0446]
[1780103643130,44.9,73490.55,0.0,0.98627,1e-05,2.03864]
[1780103648164,44.9,73494.38,0.0,0.98632,1e-05,2.03282]
[1780103653199,44.9,73494.51,0.0,0.98632,1e-05,2.03329]
[1780103658235,44.91,73496.29,0.0,0.98634,1e-05,2.03096]
[1780103663268,44.91,73497.62,0.0,0.98635,1e-05,2.0294]
[1780103668304,44.91,73497.52,0.0,0.98634,1e-05,2.03026]
[1780103673339,44.92,73498.03,0.0,0.98635,1e-05,2.02842]
[1780103681396,44.92,73497.26,0.0,0.98633,1e-05,2.0308]
[1780103686432,44.93,73498.9,0.0,0.98635,1e-05,2.02871]
[1780103691468,44.93,73499.13,0.0,0.98635,1e-05,2.029]
[1780103698516,44.93,73499.1,0.0,0.98634,1e-05,2.03001]
[1780103701537,44.93,73493.12,0.0,0.98626,1e-05,2.04053]
[1780103706573,44.94,73492.82,0.0,0.98625,1e-05,2.04163]
[1780103711608,44.94,73492.04,0.0,0.98623,1e-05,2.04356]
[1780103719665,44.94,73492.1,0.0,0.98623,1e-05,2.04444]
[1780103722688,44.95,73481.47,0.0,0.98608,1e-05,2.06301]
[1780103723691,44.95,73472.68,0.0,0.98596,1e-05,2.07808]
[1780103725037,44.95,73470.44,0.0,0.98593,1e-05,2.08206]
[1780103730747,44.95,73466.75,0.0,0.98587,1e-05,2.0887]
[1780103735781,44.95,73466.68,0.0,0.98588,1e-05,2.08728]
[1780103741822,44.95,73467.97,0.0,0.9859,1e-05,2.08549]
[1780103746858,44.95,73471.79,0.0,0.98595,1e-05,2.07917]
[1780103750886,44.96,73475.13,0.0,0.98599,1e-05,2.07381]
[1780103753907,44.95,73469.1,0.0,0.98592,1e-05,2.0831]
[1780103758942,44.94,73470.25,0.0,0.98595,1e-05,2.07837]
[1780103763978,44.93,73470.87,0.0,0.98598,1e-05,2.07459]
[1780103769014,44.91,73470.88,0.0,0.986,1e-05,2.0719]
[1780103774047,44.9,73471.32,0.0,0.98603,1e-05,2.0685]
[1780103779081,44.89,73471.15,0.0,0.98605,1e-05,2.06618]
[1780103781095,44.88,73477.05,0.0,0.98614,1e-05,2.05506]
[1780103786131,44.87,73477.6,0.0,0.98617,1e-05,2.05145]
[1780103790158,44.86,73483.29,0.0,0.98626,1e-05,2.03983]
[1780103793181,44.85,73488.54,0.0,0.98636,1e-05,2.02693]
[1780103797211,44.85,73499.03,0.0,0.98651,1e-05,2.00779]
[1780103798217,44.84,73499.36,0.0,0.98652,1e-05,2.00641]
[1780103803252,44.83,73499.74,0.0,0.98654,1e-05,2.00415]
[1780103808286,44.83,73500.39,0.0,0.98656,1e-05,2.00105]
[1780103812319,44.82,73494.77,0.0,0.9865,1e-05,2.00846]
[1780103817356,44.81,73494.03,0.0,0.98651,1e-05,2.00806]
[1780103822392,44.81,73493.91,0.0,0.9865,1e-05,2.00827]
[1780103824407,44.8,73499.63,0.0,0.98659,1e-05,1.99787]
[1780103830450,44.8,73499.39,0.0,0.98659,1e-05,1.99754]
[1780103835810,44.79,73500.2,0.0,0.98662,1e-05,1.99384]
[1780103841527,44.78,73491.96,0.0,0.98653,1e-05,2.0053]
[1780103846560,44.78,73490.17,0.0,0.9865,1e-05,2.00811]
[1780103852602,44.77,73489.18,0.0,0.98652,1e-05,2.00555]
[1780103857638,44.76,73490.86,0.0,0.98656,1e-05,2.00072]
[1780103862672,44.75,73488.52,0.0,0.98654,1e-05,2.00264]
[1780103867708,44.74,73491.18,0.0,0.9866,1e-05,1.99598]
[1780103869723,44.73,73496.31,0.0,0.98667,1e-05,1.98627]
[1780103874757,44.72,73495.46,0.0,0.98668,1e-05,1.98524]
[1780103879792,44.71,73498.13,0.0,0.98673,1e-05,1.97862]
[1780103886169,44.7,73498.91,0.0,0.98676,1e-05,1.97553]
[1780103891876,44.69,73489.4,0.0,0.98665,1e-05,1.98925]
[1780103892884,44.69,73481.47,0.0,0.98655,1e-05,2.00215]
[1780103893890,44.69,73478.9,0.0,0.98652,1e-05,2.00607]
[1780103898925,44.68,73478.5,0.0,0.98653,1e-05,2.00471]
[1780103903960,44.67,73479.5,0.0,0.98656,1e-05,2.00103]
[1780103908998,44.66,73479.11,0.0,0.98657,1e-05,1.99973]
[1780103911009,44.66,73483.42,0.0,0.98664,1e-05,1.9896]
[1780103916045,44.65,73485.44,0.0,0.98668,1e-05,1.98479]
[1780103925110,44.64,73487.34,0.0,0.98673,1e-05,1.97848]
[1780103930143,44.62,73489.84,0.0,0.98678,1e-05,1.97204]
[1780103932157,44.62,73494.78,0.0,0.98685,1e-05,1.96317]
[1780103933163,44.62,73495.11,0.0,0.98686,1e-05,1.96197]
[1780103941220,44.61,73498.86,0.0,0.98693,1e-05,1.95325]
[1780103946255,44.6,73501.5,0.0,0.98697,1e-05,1.94737]
[1780103951290,44.59,73501.14,0.0,0.98698,1e-05,1.94677]
[1780103956327,44.59,73506.18,0.0,0.98706,1e-05,1.93673]
[1780103957334,44.59,73511.85,0.0,0.98713,1e-05,1.92745]
[1780103959345,44.58,73513.21,0.0,0.98715,1e-05,1.92471]
[1780103964382,44.58,73513.93,0.0,0.98717,1e-05,1.92202]
[1780103969415,44.57,73512.58,0.0,0.98716,1e-05,1.92324]
[1780103975458,44.56,73513.02,0.0,0.98719,1e-05,1.91934]
[1780103980493,44.56,73511.44,0.0,0.98718,1e-05,1.92071]
[1780103982509,44.56,73517.99,0.0,0.98727,1e-05,1.90959]
[1780103987544,44.55,73519.54,0.0,0.98729,1e-05,1.90596]
[1780103992578,44.55,73520.0,0.0,0.98731,1e-05,1.90412]
[1780103997613,44.54,73524.0,0.0,0.98737,1e-05,1.89657]
[1780104002649,44.53,73527.26,0.0,0.98742,1e-05,1.89005]
[1780104007685,44.53,73528.92,0.0,0.98745,1e-05,1.8864]
[1780104008708,44.53,73534.2,0.0,0.98751,1e-05,1.87793]
[1780104010714,44.53,73521.63,0.0,0.98736,1e-05,1.89759]
[1780104011733,44.53,73517.31,0.0,0.98731,1e-05,1.90437]
[1780104013742,44.52,73506.12,0.0,0.98717,1e-05,1.92213]
[1780104014749,44.52,73502.99,0.0,0.98713,1e-05,1.927]
[1780104019782,44.52,73494.81,0.0,0.98703,1e-05,1.93914]
[1780104020788,44.52,73487.04,0.0,0.98694,1e-05,1.95167]
[1780104021795,44.51,73489.88,0.0,0.98697,1e-05,1.94668]
[1780104023809,44.51,73493.87,0.0,0.98703,1e-05,1.93953]
[1780104024815,44.51,73500.58,0.0,0.98712,1e-05,1.92824]
[1780104025822,44.51,73502.24,0.0,0.98714,1e-05,1.92526]
[1780104030858,44.5,73497.87,0.0,0.9871,1e-05,1.93114]
[1780104035893,44.5,73498.32,0.0,0.98712,1e-05,1.92735]
[1780104040930,44.49,73501.81,0.0,0.98718,1e-05,1.92035]
[1780104045964,44.49,73506.48,0.0,0.98725,1e-05,1.91152]
[1780104050999,44.48,73507.33,0.0,0.98727,1e-05,1.90898]
[1780104056037,44.47,73510.93,0.0,0.98733,1e-05,1.90147]
[1780104062080,44.46,73512.56,0.0,0.98736,1e-05,1.89668]
[1780104067445,44.46,73510.91,0.0,0.98735,1e-05,1.89812]
[1780104073156,44.45,73509.98,0.0,0.98735,1e-05,1.89862]
[1780104076177,44.45,73504.85,0.0,0.98729,1e-05,1.90633]
[1780104083230,44.44,73504.49,0.0,0.98729,1e-05,1.90542]
[1780104088263,44.43,73501.62,0.0,0.98727,1e-05,1.90875]
[1780104093299,44.43,73503.43,0.0,0.98731,1e-05,1.90301]
[1780104098334,44.42,73508.33,0.0,0.98738,1e-05,1.89407]
[1780104103369,44.42,73512.03,0.0,0.98743,1e-05,1.88716]
[1780104108403,44.41,73511.58,0.0,0.98745,1e-05,1.88525]
[1780104115452,44.4,73512.74,0.0,0.98747,1e-05,1.88217]
[1780104120488,44.4,73513.81,0.0,0.98749,1e-05,1.87961]
[1780104125522,44.39,73516.52,0.0,0.98753,1e-05,1.87447]
[1780104130557,44.39,73515.77,0.0,0.98753,1e-05,1.87491]
[1780104135592,44.39,73517.02,0.0,0.98755,1e-05,1.87216]
[1780104141634,44.38,73518.88,0.0,0.98758,1e-05,1.86833]
[1780104146671,44.38,73520.56,0.0,0.98761,1e-05,1.86496]
[1780104151707,44.38,73522.79,0.0,0.98765,1e-05,1.85906]
[1780104156741,44.37,73526.21,0.0,0.9877,1e-05,1.85299]
[1780104161777,44.37,73526.07,0.0,0.9877,1e-05,1.85263]
[1780104166810,44.37,73525.29,0.0,0.98769,1e-05,1.85329]
[1780104172853,44.36,73524.64,0.0,0.98769,1e-05,1.85362]
[1780104178218,44.36,73521.7,0.0,0.98766,1e-05,1.85771]
[1780104183929,44.36,73520.2,0.0,0.98765,1e-05,1.85939]
[1780104188965,44.36,73519.92,0.0,0.98765,1e-05,1.85923]
[1780104192994,44.35,73514.13,0.0,0.98758,1e-05,1.86801]
[1780104194001,44.35,73514.12,0.0,0.98758,1e-05,1.86789]
[1780104197021,44.35,73522.85,0.0,0.98769,1e-05,1.85354]
[1780104198359,44.35,73523.91,0.0,0.98771,1e-05,1.85174]
[1780104204071,44.35,73526.5,0.0,0.98774,1e-05,1.84697]
[1780104209106,44.34,73528.52,0.0,0.98777,1e-05,1.84327]
[1780104215148,44.34,73528.29,0.0,0.98778,1e-05,1.84138]
[1780104220182,44.34,73528.27,0.0,0.98779,1e-05,1.84093]
[1780104225218,44.34,73529.06,0.0,0.9878,1e-05,1.83921]
[1780104230252,44.34,73531.51,0.0,0.98783,1e-05,1.8349]
[1780104235288,44.33,73528.43,0.0,0.9878,1e-05,1.83934]
[1780104240323,44.33,73527.46,0.0,0.98779,1e-05,1.8404]
[1780104246371,44.33,73527.85,0.0,0.9878,1e-05,1.83919]
[1780104251403,44.33,73531.28,0.0,0.98785,1e-05,1.8333]
[1780104256438,44.32,73530.82,0.0,0.98784,1e-05,1.83349]
[1780104261472,44.32,73536.05,0.0,0.98791,1e-05,1.82483]
[1780104266508,44.32,73536.69,0.0,0.98792,1e-05,1.82346]
[1780104271543,44.32,73537.07,0.0,0.98794,1e-05,1.82084]
[1780104276578,44.32,73537.2,0.0,0.98794,1e-05,1.8203]
[1780104282622,44.31,73537.38,0.0,0.98795,1e-05,1.81963]
[1780104287655,44.31,73539.21,0.0,0.98797,1e-05,1.81645]
[1780104290709,44.31,73546.06,0.0,0.98806,1e-05,1.80559]
[1780104295744,44.31,73545.54,0.0,0.98805,1e-05,1.8062]
[1780104300779,44.31,73547.62,0.0,0.98808,1e-05,1.80279]
[1780104305813,44.31,73543.09,0.0,0.98803,1e-05,1.80966]
[1780104307828,44.31,73549.66,0.0,0.98811,1e-05,1.79935]
[1780104312863,44.31,73552.53,0.0,0.98814,1e-05,1.7948]
[1780104317898,44.31,73554.61,0.0,0.98817,1e-05,1.7915]
[1780104322936,44.31,73557.96,0.0,0.98821,1e-05,1.78627]
[1780104327967,44.31,73560.49,0.0,0.98824,1e-05,1.78237]
[1780104333002,44.31,73562.64,0.0,0.98827,1e-05,1.77741]
[1780104338038,44.31,73560.96,0.0,0.98825,1e-05,1.78002]
[1780104343073,44.31,73563.05,0.0,0.98828,1e-05,1.77687]
[1780104348107,44.31,73561.98,0.0,0.98827,1e-05,1.77854]
[1780104353145,44.31,73559.54,0.0,0.98824,1e-05,1.7823]
[1780104358181,44.31,73559.69,0.0,0.98824,1e-05,1.78205]
[1780104363218,44.31,73553.08,0.0,0.98816,1e-05,1.79226]
[1780104369552,44.31,73552.17,0.0,0.98815,1e-05,1.79354]
[1780104374293,44.31,73557.48,0.0,0.98821,1e-05,1.78527]
[1780104379624,44.31,73556.47,0.0,0.9882,1e-05,1.78685]
[1780104385372,44.31,73555.79,0.0,0.98819,1e-05,1.78788]
[1780104391416,44.31,73551.65,0.0,0.98815,1e-05,1.79261]
[1780104396453,44.31,73552.09,0.0,0.98816,1e-05,1.7919]
[1780104401487,44.31,73554.83,0.0,0.98819,1e-05,1.78763]
[1780104406526,44.31,73556.49,0.0,0.98821,1e-05,1.78509]
[1780104411558,44.31,73557.44,0.0,0.98822,1e-05,1.78365]
[1780104416593,44.31,73557.57,0.0,0.98823,1e-05,1.78346]
[1780104421628,44.31,73556.65,0.0,0.98821,1e-05,1.78489]
[1780104425656,44.3,73551.46,0.0,0.98816,1e-05,1.79236]
[1780104430691,44.3,73554.19,0.0,0.9882,1e-05,1.78722]
[1780104435727,44.3,73559.31,0.0,0.98826,1e-05,1.779]
[1780104440760,44.3,73561.79,0.0,0.98829,1e-05,1.77525]
[1780104445796,44.3,73563.8,0.0,0.98831,1e-05,1.77227]
[1780104450830,44.3,73564.82,0.0,0.98832,1e-05,1.77081]
[1780104455866,44.3,73565.22,0.0,0.98834,1e-05,1.76869]
[1780104460901,44.3,73566.72,0.0,0.98835,1e-05,1.76652]
[1780104465939,44.3,73569.16,0.0,0.98838,1e-05,1.76293]
[1780104470974,44.3,73569.04,0.0,0.98838,1e-05,1.76328]
[1780104476010,44.3,73567.28,0.0,0.98836,1e-05,1.76611]
[1780104481048,44.3,73567.16,0.0,0.98835,1e-05,1.76642]
[1780104487089,44.3,73566.62,0.0,0.98835,1e-05,1.76739]
[1780104492125,44.31,73566.82,0.0,0.98835,1e-05,1.76721]
[1780104497162,44.31,73566.78,0.0,0.98835,1e-05,1.76738]
[1780104502195,44.31,73562.97,0.0,0.9883,1e-05,1.77333]
[1780104504209,44.31,73554.36,0.0,0.9882,1e-05,1.78665]
[1780104505217,44.31,73547.87,0.0,0.98812,1e-05,1.79671]
[1780104506224,44.31,73546.34,0.0,0.9881,1e-05,1.79907]
[1780104514279,44.31,73545.19,0.0,0.9881,1e-05,1.79899]
[1780104519314,44.3,73544.95,0.0,0.9881,1e-05,1.79925]
[1780104524350,44.3,73547.15,0.0,0.98813,1e-05,1.79575]
[1780104529384,44.3,73546.78,0.0,0.98812,1e-05,1.79625]
[1780104535427,44.3,73545.64,0.0,0.98811,1e-05,1.79793]
[1780104540749,44.3,73544.35,0.0,0.98809,1e-05,1.79982]
[1780104546507,44.3,73544.46,0.0,0.9881,1e-05,1.79955]
[1780104549528,44.3,73550.91,0.0,0.98817,1e-05,1.78948]
[1780104553557,44.3,73551.53,0.0,0.98818,1e-05,1.78852]
[1780104558591,44.3,73551.23,0.0,0.98818,1e-05,1.78901]
[1780104564634,44.3,73547.0,0.0,0.98813,1e-05,1.79554]
[1780104569669,44.3,73546.15,0.0,0.98812,1e-05,1.79682]
[1780104574704,44.3,73546.03,0.0,0.98813,1e-05,1.79531]
[1780104581045,44.3,73545.57,0.0,0.98812,1e-05,1.79599]
[1780104587799,44.3,73545.02,0.0,0.98811,1e-05,1.79679]
[1780104592834,44.3,73544.84,0.0,0.98811,1e-05,1.79703]
[1780104597868,44.3,73541.61,0.0,0.98807,1e-05,1.80202]
[1780104600890,44.3,73529.72,0.0,0.98793,1e-05,1.82058]
[1780104601897,44.3,73529.72,0.0,0.98793,1e-05,1.82053]
[1780104606933,44.3,73529.35,0.0,0.98793,1e-05,1.82086]
[1780104611967,44.3,73533.04,0.0,0.98798,1e-05,1.81483]
[1780104617006,44.3,73534.5,0.0,0.98799,1e-05,1.81235]
[1780104622045,44.3,73534.69,0.0,0.988,1e-05,1.81186]
[1780104626074,44.3,73539.86,0.0,0.98806,1e-05,1.80367]
[1780104631107,44.3,73540.32,0.0,0.98808,1e-05,1.80118]
[1780104636143,44.29,73540.2,0.0,0.98808,1e-05,1.80128]
[1780104641479,44.29,73524.82,0.0,0.98789,1e-05,1.8253]
[1780104642193,44.29,73524.66,0.0,0.98789,1e-05,1.82549]
[1780104643200,44.29,73514.93,0.0,0.98777,1e-05,1.8408]
[1780104644208,44.29,73525.39,0.0,0.9879,1e-05,1.82419]
[1780104650250,44.29,73530.81,0.0,0.98797,1e-05,1.8154]
[1780104651548,44.29,73538.57,0.0,0.98806,1e-05,1.80321]
[1780104653270,44.29,73541.06,0.0,0.98809,1e-05,1.79927]
[1780104658305,44.29,73541.43,0.0,0.9881,1e-05,1.79862]
[1780104663340,44.29,73543.88,0.0,0.98813,1e-05,1.79476]
[1780104668375,44.29,73544.63,0.0,0.98814,1e-05,1.79356]
[1780104673411,44.29,73548.32,0.0,0.98818,1e-05,1.78781]
[1780104677440,44.29,73545.83,0.0,0.98815,1e-05,1.79165]
[1780104678446,44.29,73539.3,0.0,0.98807,1e-05,1.80181]
[1780104679454,44.29,73536.09,0.0,0.98803,1e-05,1.80679]
[1780104684493,44.29,73537.15,0.0,0.98805,1e-05,1.80498]
[1780104687513,44.29,73543.89,0.0,0.98813,1e-05,1.7944]
[1780104689530,44.29,73550.0,0.0,0.9882,1e-05,1.7849]
[1780104691830,44.29,73556.57,0.0,0.98829,1e-05,1.77313]
[1780104697584,44.29,73559.04,0.0,0.98832,1e-05,1.76948]
[1780104699604,44.29,73551.29,0.0,0.98823,1e-05,1.78149]
[1780104700611,44.29,73543.9,0.0,0.98814,1e-05,1.79296]
[1780104701901,44.29,73538.4,0.0,0.98807,1e-05,1.80152]
[1780104703640,44.29,73551.77,0.0,0.98823,1e-05,1.78071]
[1780104704648,44.29,73564.06,0.0,0.98838,1e-05,1.7618]
[1780104705654,44.29,73573.82,0.0,0.9885,1e-05,1.74694]
[1780104706662,44.29,73573.82,0.0,0.98849,1e-05,1.74702]
[1780104711974,44.29,73568.55,0.0,0.98843,1e-05,1.75544]
[1780104717738,44.3,73568.27,0.0,0.98841,1e-05,1.75808]
[1780104722772,44.28,73569.39,0.0,0.98846,1e-05,1.75181]
[1780104725813,44.29,73559.91,0.0,0.98833,1e-05,1.76805]
[1780104726820,44.29,73557.48,0.0,0.9883,1e-05,1.77209]
[1780104732116,44.3,73554.08,0.0,0.98825,1e-05,1.77854]
[1780104738905,44.3,73553.58,0.0,0.98824,1e-05,1.77961]
[1780104743939,44.3,73553.08,0.0,0.98824,1e-05,1.78049]
[1780104749982,44.3,73550.15,0.0,0.9882,1e-05,1.78512]
[1780104755016,44.3,73552.22,0.0,0.98824,1e-05,1.78038]
[1780104757031,44.3,73557.49,0.0,0.9883,1e-05,1.77231]
[1780104760051,44.3,73548.82,0.0,0.98819,1e-05,1.78578]
[1780104762065,44.3,73556.98,0.0,0.98829,1e-05,1.77322]
[1780104767102,44.3,73558.15,0.0,0.9883,1e-05,1.77158]
[1780104772137,44.3,73557.64,0.0,0.9883,1e-05,1.77248]
[1780104777172,44.3,73560.72,0.0,0.98833,1e-05,1.76788]
[1780104782209,44.3,73563.78,0.0,0.98837,1e-05,1.76333]
[1780104789257,44.3,73565.51,0.0,0.98839,1e-05,1.76091]
[1780104794292,44.31,73565.61,0.0,0.98839,1e-05,1.76091]
[1780104799328,44.31,73563.29,0.0,0.98836,1e-05,1.76459]
[1780104804363,44.31,73560.89,0.0,0.98833,1e-05,1.76838]
[1780104809398,44.31,73559.67,0.0,0.98831,1e-05,1.77033]
[1780104811412,44.31,73552.9,0.0,0.98824,1e-05,1.77913]
[1780104816448,44.31,73552.03,0.0,0.98823,1e-05,1.78049]
[1780104821482,44.31,73551.12,0.0,0.98822,1e-05,1.78191]
[1780104826517,44.31,73550.37,0.0,0.98821,1e-05,1.78309]
[1780104832817,44.31,73547.89,0.0,0.98818,1e-05,1.78693]
[1780104842889,44.31,73548.42,0.0,0.98819,1e-05,1.78613]
[1780104850691,44.31,73548.87,0.0,0.98819,1e-05,1.78547]
[1780104852959,44.31,73554.76,0.0,0.98826,1e-05,1.77638]
[1780104854720,44.31,73558.14,0.0,0.9883,1e-05,1.7712]
[1780104859754,44.31,73557.5,0.0,0.9883,1e-05,1.77235]
[1780104864788,44.31,73556.58,0.0,0.98828,1e-05,1.77393]
[1780104869824,44.31,73555.65,0.0,0.98827,1e-05,1.77553]
[1780104876872,44.31,73554.48,0.0,0.98827,1e-05,1.77467]
[1780104881907,44.31,73553.64,0.0,0.98826,1e-05,1.77614]
[1780104886943,44.31,73552.6,0.0,0.98825,1e-05,1.7779]
[1780104891999,44.31,73552.39,0.0,0.98825,1e-05,1.77838]
[1780104897026,44.31,73548.18,0.0,0.9882,1e-05,1.785]
[1780104901057,44.31,73541.91,0.0,0.98812,1e-05,1.79481]
[1780104902064,44.31,73539.81,0.0,0.98809,1e-05,1.79808]
[1780104907099,44.31,73541.27,0.0,0.98811,1e-05,1.79579]
[1780104912134,44.31,73541.58,0.0,0.98812,1e-05,1.7953]
[1780104913383,44.31,73547.74,0.0,0.98819,1e-05,1.78575]
[1780104922205,44.31,73547.04,0.0,0.98818,1e-05,1.78696]
[1780104927240,44.31,73546.2,0.0,0.98817,1e-05,1.78832]
[1780104932274,44.31,73547.25,0.0,0.98819,1e-05,1.7851]
[1780104936303,44.31,73553.24,0.0,0.98826,1e-05,1.77591]
[1780104940332,44.31,73561.38,0.0,0.98836,1e-05,1.76353]
[1780104945367,44.31,73562.38,0.0,0.98837,1e-05,1.76221]
[1780104950403,44.31,73562.34,0.0,0.98837,1e-05,1.7625]
[1780104957455,44.31,73557.18,0.0,0.9883,1e-05,1.77067]
[1780104962492,44.31,73558.57,0.0,0.98832,1e-05,1.7687]
[1780104963732,44.32,73551.37,0.0,0.98823,1e-05,1.77982]
[1780104970548,44.32,73551.19,0.0,0.98823,1e-05,1.78024]
[1780104976591,44.32,73547.65,0.0,0.98819,1e-05,1.78582]
[1780104981627,44.32,73549.31,0.0,0.98821,1e-05,1.78336]
[1780104986660,44.32,73548.89,0.0,0.9882,1e-05,1.78412]
[1780104991696,44.32,73548.95,0.0,0.98821,1e-05,1.7825]
[1780104996731,44.32,73547.66,0.0,0.98819,1e-05,1.78463]
[1780105001764,44.32,73545.23,0.0,0.98816,1e-05,1.78852]
[1780105006801,44.32,73547.84,0.0,0.98819,1e-05,1.78457]
[1780105011836,44.32,73547.91,0.0,0.98819,1e-05,1.78458]
[1780105016871,44.32,73549.4,0.0,0.98821,1e-05,1.78241]
[1780105022912,44.32,73553.2,0.0,0.98826,1e-05,1.77618]
[1780105029961,44.32,73554.44,0.0,0.98827,1e-05,1.77448]
[1780105037010,44.32,73555.98,0.0,0.98829,1e-05,1.77232]
[1780105042045,44.32,73556.6,0.0,0.9883,1e-05,1.77151]
[1780105047080,44.32,73556.41,0.0,0.98829,1e-05,1.77193]
[1780105052115,44.32,73556.83,0.0,0.98831,1e-05,1.76977]
[1780105057150,44.32,73557.58,0.0,0.98831,1e-05,1.76875]
[1780105062186,44.32,73557.25,0.0,0.98831,1e-05,1.76939]
[1780105067221,44.33,73554.74,0.0,0.98828,1e-05,1.77335]
[1780105072256,44.33,73555.62,0.0,0.98829,1e-05,1.77209]
[1780105077291,44.33,73554.34,0.0,0.98827,1e-05,1.77415]
[1780105082326,44.33,73549.8,0.0,0.98822,1e-05,1.78122]
[1780105087361,44.33,73550.03,0.0,0.98822,1e-05,1.78093]
[1780105092395,44.33,73549.08,0.0,0.98821,1e-05,1.78244]
[1780105097431,44.33,73550.04,0.0,0.98822,1e-05,1.78103]
[1780105103472,44.33,73548.57,0.0,0.9882,1e-05,1.78339]
[1780105108508,44.33,73547.98,0.0,0.98819,1e-05,1.78437]
[1780105113542,44.33,73547.95,0.0,0.9882,1e-05,1.78283]
[1780105120592,44.33,73547.3,0.0,0.98819,1e-05,1.78395]
[1780105125628,44.33,73547.06,0.0,0.98819,1e-05,1.7844]
[1780105130663,44.33,73546.76,0.0,0.98819,1e-05,1.78493]
[1780105135698,44.33,73548.57,0.0,0.98821,1e-05,1.78222]
[1780105141740,44.33,73548.55,0.0,0.98821,1e-05,1.78237]
[1780105146774,44.33,73547.87,0.0,0.9882,1e-05,1.78351]
[1780105151809,44.33,73547.43,0.0,0.98819,1e-05,1.78429]
[1780105153823,44.33,73552.96,0.0,0.98826,1e-05,1.77578]
[1780105155083,44.33,73557.98,0.0,0.98832,1e-05,1.76808]
[1780105160872,44.33,73559.37,0.0,0.98833,1e-05,1.76619]
[1780105161880,44.33,73574.81,0.0,0.98851,1e-05,1.74265]
[1780105162886,44.33,73575.47,0.0,0.98852,1e-05,1.74173]
[1780105167923,44.34,73575.7,0.0,0.98852,1e-05,1.74181]
[1780105170942,44.34,73570.13,0.0,0.98845,1e-05,1.75053]
[1780105177237,44.34,73563.6,0.0,0.98838,1e-05,1.75925]
[1780105180019,44.34,73548.95,0.0,0.98821,1e-05,1.78194]
[1780105181022,44.34,73548.95,0.0,0.98821,1e-05,1.78197]
[1780105186048,44.34,73550.39,0.0,0.98822,1e-05,1.77983]
[1780105191083,44.34,73545.36,0.0,0.98816,1e-05,1.78769]
[1780105196118,44.34,73548.72,0.0,0.9882,1e-05,1.78252]
[1780105201153,44.34,73547.53,0.0,0.98819,1e-05,1.78444]
[1780105207447,44.34,73546.32,0.0,0.98817,1e-05,1.7864]
[1780105213250,44.34,73547.68,0.0,0.98819,1e-05,1.78437]
[1780105215252,44.34,73541.83,0.0,0.98812,1e-05,1.79348]
[1780105217518,44.34,73540.39,0.0,0.9881,1e-05,1.79572]
[1780105224315,44.34,73540.54,0.0,0.9881,1e-05,1.79546]
[1780105229351,44.34,73540.73,0.0,0.98811,1e-05,1.79515]
[1780105234385,44.34,73541.87,0.0,0.98813,1e-05,1.7917]
[1780105241434,44.34,73541.94,0.0,0.98813,1e-05,1.79158]
[1780105246470,44.34,73540.73,0.0,0.98812,1e-05,1.79345]
[1780105251505,44.34,73541.25,0.0,0.98812,1e-05,1.79264]
[1780105254529,44.34,73535.41,0.0,0.98805,1e-05,1.8017]
[1780105259568,44.34,73538.03,0.0,0.98808,1e-05,1.79756]
[1780105264598,44.34,73538.99,0.0,0.9881,1e-05,1.79602]
[1780105270638,44.34,73541.01,0.0,0.98812,1e-05,1.79284]
[1780105275681,44.34,73544.53,0.0,0.98816,1e-05,1.78737]
[1780105280709,44.34,73545.18,0.0,0.98817,1e-05,1.78638]
[1780105285745,44.34,73545.06,0.0,0.98817,1e-05,1.78657]
[1780105290780,44.34,73541.42,0.0,0.98813,1e-05,1.7922]
[1780105292795,44.34,73533.31,0.0,0.98804,1e-05,1.80313]
[1780105298079,44.34,73530.58,0.0,0.98801,1e-05,1.80721]
[1780105308149,44.34,73530.26,0.0,0.98801,1e-05,1.80737]
[1780105313941,44.34,73529.93,0.0,0.988,1e-05,1.80769]
[1780105319987,44.34,73529.53,0.0,0.988,1e-05,1.80812]
[1780105325027,44.34,73529.16,0.0,0.988,1e-05,1.80854]
[1780105330059,44.33,73528.74,0.0,0.988,1e-05,1.8075]
[1780105335095,44.33,73526.39,0.0,0.98798,1e-05,1.81101]
[1780105341139,44.32,73523.76,0.0,0.98795,1e-05,1.81489]
[1780105344158,44.32,73529.08,0.0,0.98801,1e-05,1.80644]
[1780105348430,44.32,73534.83,0.0,0.98808,1e-05,1.79736]
[1780105354227,44.32,73533.91,0.0,0.98808,1e-05,1.79703]
[1780105359263,44.32,73533.37,0.0,0.98808,1e-05,1.7978]
[1780105364298,44.32,73531.9,0.0,0.98806,1e-05,1.8]
[1780105369332,44.32,73534.92,0.0,0.9881,1e-05,1.79523]
[1780105376382,44.32,73534.61,0.0,0.98809,1e-05,1.79565]
[1780105380409,44.32,73528.63,0.0,0.98802,1e-05,1.80494]
[1780105381416,44.32,73521.97,0.0,0.98794,1e-05,1.81535]
[1780105382438,44.32,73517.89,0.0,0.98789,1e-05,1.82172]
[1780105385446,44.32,73513.36,0.0,0.98784,1e-05,1.82813]
[1780105390479,44.32,73516.25,0.0,0.98788,1e-05,1.82327]
[1780105395514,44.32,73516.02,0.0,0.98788,1e-05,1.82339]
[1780105400550,44.31,73516.22,0.0,0.98788,1e-05,1.82284]
[1780105405584,44.31,73515.62,0.0,0.98788,1e-05,1.82358]
[1780105410619,44.31,73515.2,0.0,0.98787,1e-05,1.82405]
[1780105415656,44.31,73514.84,0.0,0.98788,1e-05,1.82275]
[1780105420694,44.31,73514.78,0.0,0.98788,1e-05,1.82264]
[1780105424719,44.31,73508.11,0.0,0.9878,1e-05,1.83303]
[1780105429756,44.31,73503.48,0.0,0.98775,1e-05,1.83955]
[1780105435796,44.3,73506.18,0.0,0.98779,1e-05,1.83494]
[1780105441838,44.3,73504.14,0.0,0.98776,1e-05,1.83784]
[1780105446873,44.3,73506.04,0.0,0.98779,1e-05,1.83454]
[1780105451908,44.3,73507.26,0.0,0.98781,1e-05,1.83235]
[1780105456943,44.3,73510.06,0.0,0.98784,1e-05,1.82769]
[1780105461979,44.3,73510.69,0.0,0.98785,1e-05,1.82648]
[1780105462985,44.3,73517.22,0.0,0.98793,1e-05,1.81595]
[1780105469278,44.29,73519.78,0.0,0.98797,1e-05,1.81126]
[1780105479348,44.29,73516.89,0.0,0.98795,1e-05,1.81336]
[1780105489418,44.29,73515.68,0.0,0.98794,1e-05,1.81501]
[1780105498234,44.29,73514.23,0.0,0.98792,1e-05,1.81699]
[1780105503270,44.28,73514.45,0.0,0.98794,1e-05,1.81502]
[1780105509559,44.19,73515.92,0.0,0.9881,1e-05,1.79442]
[1780105515352,44.04,73516.42,0.0,0.98833,1e-05,1.76396]
[1780105521394,43.88,73514.98,0.0,0.98856,1e-05,1.73348]
[1780105526429,43.87,73515.11,0.0,0.98859,1e-05,1.73023]
[1780105530458,43.85,73522.92,0.0,0.9887,1e-05,1.71594]
[1780105531465,43.86,73528.79,0.0,0.98877,1e-05,1.70561]
[1780105532472,43.86,73530.87,0.0,0.9888,1e-05,1.70265]
[1780105538515,43.85,73535.85,0.0,0.98886,1e-05,1.69406]
[1780105540529,43.85,73545.9,0.0,0.98897,1e-05,1.67942]
[1780105541536,43.85,73548.63,0.0,0.989,1e-05,1.67557]
[1780105546570,43.86,73549.43,0.0,0.98901,1e-05,1.67484]
[1780105551605,43.86,73547.52,0.0,0.98898,1e-05,1.67811]
[1780105556641,43.86,73547.25,0.0,0.98897,1e-05,1.6796]
[1780105561679,43.87,73548.4,0.0,0.98898,1e-05,1.67896]
[1780105566715,43.88,73548.27,0.0,0.98897,1e-05,1.68023]
[1780105567967,43.88,73536.12,0.0,0.98882,1e-05,1.69885]
[1780105569735,43.88,73529.41,0.0,0.98875,1e-05,1.70916]
[1780105570742,43.88,73529.41,0.0,0.98874,1e-05,1.70932]
[1780105575777,43.88,73528.88,0.0,0.98873,1e-05,1.71091]
[1780105580813,43.89,73529.88,0.0,0.98874,1e-05,1.71018]
[1780105585847,43.89,73529.54,0.0,0.98873,1e-05,1.71162]
[1780105590882,43.9,73531.17,0.0,0.98874,1e-05,1.70993]
[1780105592896,43.9,73537.48,0.0,0.98882,1e-05,1.69912]
[1780105597931,43.9,73537.97,0.0,0.98882,1e-05,1.69926]
[1780105602967,43.91,73537.98,0.0,0.98881,1e-05,1.70011]
[1780105608001,43.9,73536.78,0.0,0.9888,1e-05,1.70129]
[1780105612030,43.89,73531.16,0.0,0.98876,1e-05,1.70744]
[1780105617065,43.89,73534.04,0.0,0.98879,1e-05,1.70366]
[1780105622102,43.9,73536.1,0.0,0.98881,1e-05,1.70111]
[1780105627136,43.9,73538.03,0.0,0.98882,1e-05,1.69878]
[1780105632172,43.9,73537.88,0.0,0.98882,1e-05,1.6996]
[1780105637207,43.91,73537.38,0.0,0.98881,1e-05,1.70093]
[1780105643252,43.91,73536.3,0.0,0.98879,1e-05,1.70324]
[1780105648531,43.91,73536.03,0.0,0.98878,1e-05,1.70421]
[1780105654328,43.9,73535.57,0.0,0.98881,1e-05,1.70051]
[1780105659363,43.88,73537.45,0.0,0.98885,1e-05,1.69484]
[1780105665406,43.87,73537.93,0.0,0.98888,1e-05,1.69077]
[1780105670440,43.85,73538.39,0.0,0.98891,1e-05,1.68732]
[1780105675476,43.84,73538.09,0.0,0.98893,1e-05,1.68504]
[1780105680510,43.83,73536.55,0.0,0.98893,1e-05,1.68464]
[1780105683531,43.82,73542.27,0.0,0.989,1e-05,1.67523]
[1780105688815,43.83,73544.41,0.0,0.98902,1e-05,1.67314]
[1780105694611,43.83,73547.49,0.0,0.98905,1e-05,1.66844]
[1780105699646,43.82,73547.31,0.0,0.98905,1e-05,1.66838]
[1780105704685,43.83,73548.22,0.0,0.98905,1e-05,1.66819]
[1780105709720,43.84,73546.54,0.0,0.98903,1e-05,1.67183]
[1780105714752,43.84,73546.37,0.0,0.98903,1e-05,1.67163]
[1780105719787,43.84,73547.18,0.0,0.98904,1e-05,1.67006]
[1780105724822,43.84,73546.97,0.0,0.98904,1e-05,1.66988]
[1780105730864,43.84,73546.19,0.0,0.98902,1e-05,1.67208]
[1780105733886,43.84,73537.34,0.0,0.98892,1e-05,1.68581]
[1780105734892,43.85,73537.36,0.0,0.98892,1e-05,1.68593]
[1780105739930,43.85,73538.19,0.0,0.98892,1e-05,1.68544]
[1780105744963,43.85,73536.62,0.0,0.98891,1e-05,1.68715]
[1780105751009,43.83,73536.92,0.0,0.98894,1e-05,1.68348]
[1780105759060,43.81,73536.67,0.0,0.98897,1e-05,1.6791]
[1780105764095,43.79,73535.53,0.0,0.98897,1e-05,1.67819]
[1780105769132,43.78,73535.27,0.0,0.98899,1e-05,1.67598]
[1780105772154,43.77,73542.44,0.0,0.98909,1e-05,1.6622]
[1780105777188,43.76,73544.65,0.0,0.98914,1e-05,1.65651]
[1780105782224,43.75,73546.4,0.0,0.98918,1e-05,1.65155]
[1780105787260,43.74,73545.99,0.0,0.98919,1e-05,1.6498]
[1780105792295,43.72,73545.73,0.0,0.9892,1e-05,1.64786]
[1780105798337,43.71,73543.89,0.0,0.9892,1e-05,1.64779]
[1780105805386,43.69,73544.13,0.0,0.98923,1e-05,1.64422]
[1780105810421,43.68,73543.21,0.0,0.98924,1e-05,1.6433]
[1780105817470,43.67,73543.67,0.0,0.98927,1e-05,1.63949]
[1780105822506,43.65,73540.88,0.0,0.98925,1e-05,1.64135]
[1780105827542,43.64,73544.0,0.0,0.9893,1e-05,1.63454]
[1780105832579,43.63,73545.01,0.0,0.98934,1e-05,1.62934]
[1780105836607,43.62,73538.57,0.0,0.98928,1e-05,1.63709]
[1780105841641,43.61,73536.2,0.0,0.98927,1e-05,1.63836]
[1780105846679,43.6,73537.32,0.0,0.9893,1e-05,1.63451]
[1780105851711,43.59,73538.05,0.0,0.98932,1e-05,1.63127]
[1780105860043,43.57,73539.47,0.0,0.98937,1e-05,1.62577]
[1780105865813,43.56,73528.66,0.0,0.98926,1e-05,1.6398]
[1780105866821,43.56,73524.48,0.0,0.98921,1e-05,1.64621]
[1780105871855,43.55,73524.32,0.0,0.98923,1e-05,1.64415]
[1780105876890,43.54,73525.88,0.0,0.98926,1e-05,1.63958]
[1780105881924,43.53,73524.63,0.0,0.98926,1e-05,1.63919]
[1780105886959,43.52,73523.12,0.0,0.98926,1e-05,1.63919]
[1780105893001,43.5,73523.61,0.0,0.9893,1e-05,1.63426]
[1780105899055,43.49,73525.06,0.0,0.98933,1e-05,1.62956]
[1780105904082,43.48,73526.36,0.0,0.98936,1e-05,1.62556]
[1780105907105,43.47,73521.22,0.0,0.98932,1e-05,1.63187]
[1780105912139,43.46,73516.9,0.0,0.98928,1e-05,1.63611]
[1780105917178,43.46,73516.1,0.0,0.98928,1e-05,1.6369]
[1780105923217,43.45,73517.4,0.0,0.98931,1e-05,1.63284]
[1780105928250,43.44,73514.37,0.0,0.98929,1e-05,1.63475]
[1780105931272,43.43,73508.68,0.0,0.98924,1e-05,1.64187]
[1780105936306,43.42,73507.2,0.0,0.98924,1e-05,1.64189]
[1780105941350,43.41,73502.92,0.0,0.98921,1e-05,1.64609]
[1780105944376,43.4,73516.95,0.0,0.98937,1e-05,1.62411]
[1780105949406,43.39,73518.83,0.0,0.98941,1e-05,1.6194]
[1780105951420,43.39,73525.15,0.0,0.98949,1e-05,1.60784]
[1780105952426,43.39,73530.19,0.0,0.98955,1e-05,1.60015]
[1780105960776,43.37,73523.33,0.0,0.9895,1e-05,1.60728]
[1780105962504,43.37,73520.98,0.0,0.98948,1e-05,1.60997]
[1780105967538,43.36,73522.98,0.0,0.98951,1e-05,1.60521]
[1780105972573,43.35,73521.85,0.0,0.98952,1e-05,1.60504]
[1780105977610,43.34,73522.94,0.0,0.98954,1e-05,1.60165]
[1780105982644,43.33,73517.93,0.0,0.9895,1e-05,1.60714]
[1780105987680,43.32,73519.03,0.0,0.98952,1e-05,1.60371]
[1780105993720,43.31,73520.91,0.0,0.98956,1e-05,1.59886]
[1780105998755,43.3,73520.86,0.0,0.98957,1e-05,1.59719]
[1780106003791,43.29,73520.28,0.0,0.98958,1e-05,1.59631]
[1780106008826,43.28,73516.56,0.0,0.98955,1e-05,1.6]
[1780106013863,43.27,73520.4,0.0,0.98962,1e-05,1.59116]
[1780106017891,43.27,73525.43,0.0,0.98968,1e-05,1.58258]
[1780106022924,43.26,73527.36,0.0,0.98972,1e-05,1.57822]
[1780106028965,43.25,73528.24,0.0,0.98974,1e-05,1.57513]
[1780106034000,43.24,73528.69,0.0,0.98975,1e-05,1.57298]
[1780106039035,43.23,73528.71,0.0,0.98977,1e-05,1.57146]
[1780106044070,43.23,73529.07,0.0,0.98978,1e-05,1.56947]
[1780106050112,43.22,73533.74,0.0,0.98984,1e-05,1.56104]
[1780106055147,43.22,73537.91,0.0,0.98988,1e-05,1.55587]
[1780106061480,43.24,73539.3,0.0,0.98988,1e-05,1.55694]
[1780106067237,43.25,73539.86,0.0,0.98987,1e-05,1.55829]
[1780106070254,43.26,73545.74,0.0,0.98992,1e-05,1.55119]
[1780106071550,43.26,73548.32,0.0,0.98995,1e-05,1.5469]
[1780106079316,43.25,73549.05,0.0,0.98997,1e-05,1.54468]
[1780106085358,43.25,73547.96,0.0,0.98997,1e-05,1.54461]
[1780106090394,43.24,73551.03,0.0,0.99001,1e-05,1.53869]
[1780106095428,43.24,73553.99,0.0,0.99004,1e-05,1.53539]
[1780106101470,43.25,73554.68,0.0,0.99004,1e-05,1.53507]
[1780106103485,43.24,73559.83,0.0,0.9901,1e-05,1.52736]
[1780106108519,43.24,73560.57,0.0,0.99011,1e-05,1.52518]
[1780106113555,43.24,73561.42,0.0,0.99011,1e-05,1.52551]
[1780106118590,43.26,73561.03,0.0,0.99009,1e-05,1.52822]
[1780106123624,43.27,73562.29,0.0,0.99009,1e-05,1.52862]
[1780106128659,43.28,73564.19,0.0,0.99009,1e-05,1.52809]
[1780106133694,43.29,73565.47,0.0,0.9901,1e-05,1.52692]
[1780106142056,43.31,73566.56,0.0,0.99009,1e-05,1.52875]
[1780106147792,43.32,73567.34,0.0,0.99008,1e-05,1.53014]
[1780106156856,43.34,73568.11,0.0,0.99006,1e-05,1.53273]
[1780106162201,43.35,73565.97,0.0,0.99002,1e-05,1.53774]
[1780106167932,43.36,73563.08,0.0,0.98997,1e-05,1.54418]
[1780106172967,43.37,73561.99,0.0,0.98994,1e-05,1.54767]
[1780106178007,43.38,73566.61,0.0,0.98998,1e-05,1.54308]
[1780106183045,43.38,73567.13,0.0,0.99,1e-05,1.54099]
[1780106188080,43.38,73567.64,0.0,0.98999,1e-05,1.54177]
[1780106193115,43.4,73567.14,0.0,0.98998,1e-05,1.54314]
[1780106198150,43.4,73566.22,0.0,0.98996,1e-05,1.54595]
[1780106200166,43.41,73559.87,0.0,0.98988,1e-05,1.55545]
[1780106205201,43.41,73560.38,0.0,0.98988,1e-05,1.55616]
[1780106212551,43.43,73557.83,0.0,0.98983,1e-05,1.56309]
[1780106219300,43.44,73557.65,0.0,0.98981,1e-05,1.56579]
[1780106224333,43.46,73557.3,0.0,0.98979,1e-05,1.56831]
[1780106229371,43.47,73557.22,0.0,0.98977,1e-05,1.57043]
[1780106236421,43.48,73557.39,0.0,0.98975,1e-05,1.57297]
[1780106242463,43.49,73557.14,0.0,0.98973,1e-05,1.57568]
[1780106247499,43.5,73562.74,0.0,0.98978,1e-05,1.56964]
[1780106252534,43.52,73559.44,0.0,0.98974,1e-05,1.57517]
[1780106257571,43.52,73559.06,0.0,0.98973,1e-05,1.5762]
[1780106262901,43.52,73558.99,0.0,0.98972,1e-05,1.57664]
[1780106268646,43.53,73559.52,0.0,0.98972,1e-05,1.57788]
[1780106273705,43.54,73559.25,0.0,0.9897,1e-05,1.57992]
[1780106278738,43.55,73560.83,0.0,0.98971,1e-05,1.5793]
[1780106283773,43.56,73560.36,0.0,0.98969,1e-05,1.58158]
[1780106288807,43.55,73561.2,0.0,0.98971,1e-05,1.57929]
[1780106293843,43.56,73563.79,0.0,0.98972,1e-05,1.57745]
[1780106298878,43.55,73564.83,0.0,0.98974,1e-05,1.57494]
[1780106303913,43.55,73565.23,0.0,0.98976,1e-05,1.57264]
[1780106308947,43.54,73564.29,0.0,0.98976,1e-05,1.57226]
[1780106321033,43.53,73561.53,0.0,0.98975,1e-05,1.57264]
[1780106326068,43.54,73562.17,0.0,0.98975,1e-05,1.57362]
[1780106331104,43.55,73562.01,0.0,0.98973,1e-05,1.57574]
[1780106337145,43.56,73562.6,0.0,0.98972,1e-05,1.57714]
[1780106341173,43.56,73569.7,0.0,0.98979,1e-05,1.5685]
[1780106346209,43.57,73571.1,0.0,0.98979,1e-05,1.56771]
[1780106351243,43.56,73572.36,0.0,0.98982,1e-05,1.56427]
[1780106357285,43.55,73573.07,0.0,0.98984,1e-05,1.56131]
[1780106362322,43.54,73573.29,0.0,0.98985,1e-05,1.5594]
[1780106367356,43.54,73573.68,0.0,0.98987,1e-05,1.55727]
[1780106373683,43.52,73572.73,0.0,0.98989,1e-05,1.55494]
[1780106382460,43.51,73572.86,0.0,0.9899,1e-05,1.55234]
[1780106388504,43.5,73572.28,0.0,0.98991,1e-05,1.55138]
[1780106393824,43.49,73571.6,0.0,0.98992,1e-05,1.55059]
[1780106399582,43.49,73568.78,0.0,0.9899,1e-05,1.55312]
[1780106404614,43.48,73568.82,0.0,0.98991,1e-05,1.5516]
[1780106407648,43.47,73574.4,0.0,0.98998,1e-05,1.54286]
[1780106409658,43.47,73577.25,0.0,0.99001,1e-05,1.53832]
[1780106414687,43.47,73579.57,0.0,0.99003,1e-05,1.53519]
[1780106416701,43.47,73584.78,0.0,0.99009,1e-05,1.5274]
[1780106421736,43.46,73585.0,0.0,0.9901,1e-05,1.5259]
[1780106425766,43.46,73579.76,0.0,0.99006,1e-05,1.53227]
[1780106430808,43.47,73576.05,0.0,0.99,1e-05,1.53977]
[1780106432821,43.48,73582.37,0.0,0.99006,1e-05,1.53079]
[1780106437867,43.49,73585.24,0.0,0.99008,1e-05,1.52881]
[1780106442903,43.5,73586.65,0.0,0.99008,1e-05,1.52838]
[1780106447937,43.51,73587.26,0.0,0.99007,1e-05,1.52972]
[1780106452972,43.52,73590.77,0.0,0.99009,1e-05,1.52718]
[1780106458014,43.53,73590.91,0.0,0.99008,1e-05,1.52934]
[1780106463049,43.54,73590.76,0.0,0.99006,1e-05,1.53189]
[1780106468083,43.56,73590.86,0.0,0.99004,1e-05,1.53407]
[1780106470098,43.56,73598.13,0.0,0.99011,1e-05,1.52488]
[1780106475132,43.57,73602.52,0.0,0.99014,1e-05,1.52118]
[1780106478153,43.58,73596.27,0.0,0.99006,1e-05,1.53131]
[1780106479160,43.58,73590.14,0.0,0.99,1e-05,1.54034]
[1780106483188,43.59,73589.79,0.0,0.98998,1e-05,1.54265]
[1780106484466,43.6,73588.86,0.0,0.98996,1e-05,1.54441]
[1780106490238,43.61,73590.12,0.0,0.98996,1e-05,1.54535]
[1780106495272,43.62,73592.31,0.0,0.98997,1e-05,1.54306]
[1780106500310,43.64,73589.21,0.0,0.98992,1e-05,1.54968]
[1780106505345,43.65,73590.92,0.0,0.98993,1e-05,1.54949]
[1780106510380,43.66,73592.92,0.0,0.98993,1e-05,1.54889]
[1780106515416,43.67,73592.76,0.0,0.98991,1e-05,1.55133]
[1780106520453,43.68,73591.23,0.0,0.98988,1e-05,1.55568]
[1780106522466,43.69,73596.48,0.0,0.98993,1e-05,1.54915]
[1780106524753,43.69,73599.66,0.0,0.98996,1e-05,1.54558]
[1780106530523,43.71,73602.74,0.0,0.98997,1e-05,1.54393]
[1780106536565,43.72,73605.34,0.0,0.98998,1e-05,1.54293]
[1780106540592,43.73,73611.94,0.0,0.99003,1e-05,1.53549]
[1780106545627,43.74,73612.92,0.0,0.99003,1e-05,1.53636]
[1780106550662,43.75,73612.54,0.0,0.99001,1e-05,1.53911]
[1780106555697,43.76,73612.1,0.0,0.99,1e-05,1.53971]
[1780106560737,43.77,73613.26,0.0,0.99,1e-05,1.54028]
[1780106565768,43.78,73613.19,0.0,0.98998,1e-05,1.54255]
[1780106570805,43.78,73614.52,0.0,0.98999,1e-05,1.54073]
[1780106572818,43.78,73610.88,0.0,0.98996,1e-05,1.54525]
[1780106577854,43.78,73610.84,0.0,0.98996,1e-05,1.54459]
[1780106582889,43.79,73615.84,0.0,0.99,1e-05,1.53976]
[1780106587922,43.8,73619.0,0.0,0.99001,1e-05,1.53799]
[1780106592958,43.81,73619.27,0.0,0.99,1e-05,1.5398]
[1780106597994,43.83,73618.06,0.0,0.98997,1e-05,1.54365]
[1780106606049,43.84,73617.99,0.0,0.98995,1e-05,1.54713]
[1780106611083,43.86,73617.12,0.0,0.98993,1e-05,1.54893]
[1780106616119,43.87,73616.08,0.0,0.9899,1e-05,1.55244]
[1780106621155,43.88,73615.08,0.0,0.98988,1e-05,1.55587]
[1780106624176,43.88,73609.87,0.0,0.98981,1e-05,1.5644]
[1780106629212,43.89,73609.04,0.0,0.98979,1e-05,1.5675]
[1780106634246,43.9,73607.97,0.0,0.98976,1e-05,1.5709]
[1780106640288,43.9,73608.61,0.0,0.98978,1e-05,1.56936]
[1780106645597,43.89,73609.56,0.0,0.9898,1e-05,1.56631]
[1780106651367,43.88,73608.44,0.0,0.9898,1e-05,1.56589]
[1780106656403,43.87,73609.91,0.0,0.98983,1e-05,1.56216]
[1780106661438,43.86,73609.12,0.0,0.98983,1e-05,1.56164]
[1780106666472,43.85,73609.08,0.0,0.98985,1e-05,1.56008]
[1780106671511,43.85,73609.67,0.0,0.98986,1e-05,1.55778]
[1780106676544,43.85,73610.49,0.0,0.98988,1e-05,1.55506]
[1780106681578,43.84,73610.14,0.0,0.98989,1e-05,1.55401]
[1780106686612,43.83,73610.14,0.0,0.9899,1e-05,1.55249]
[1780106691647,43.82,73609.24,0.0,0.9899,1e-05,1.55225]
[1780106696682,43.81,73609.42,0.0,0.98992,1e-05,1.5505]
[1780106701719,43.81,73609.37,0.0,0.98993,1e-05,1.5491]
[1780106706753,43.8,73609.21,0.0,0.98993,1e-05,1.54787]
[1780106711787,43.79,73603.85,0.0,0.98989,1e-05,1.55394]
[1780106713802,43.8,73601.4,0.0,0.98986,1e-05,1.55821]
[1780106718837,43.81,73603.74,0.0,0.98987,1e-05,1.55695]
[1780106723871,43.82,73604.0,0.0,0.98985,1e-05,1.55861]
[1780106729913,43.83,73603.09,0.0,0.98983,1e-05,1.5623]
[1780106734949,43.84,73603.24,0.0,0.98982,1e-05,1.56256]
[1780106743007,43.86,73603.78,0.0,0.9898,1e-05,1.56494]
[1780106748043,43.87,73605.2,0.0,0.98981,1e-05,1.5649]
[1780106753078,43.88,73604.82,0.0,0.98978,1e-05,1.56777]
[1780106758112,43.89,73605.1,0.0,0.98977,1e-05,1.5693]
[1780106763147,43.9,73606.26,0.0,0.98977,1e-05,1.56957]
[1780106769189,43.91,73605.88,0.0,0.98975,1e-05,1.57239]
[1780106774224,43.92,73606.0,0.0,0.98974,1e-05,1.57409]
[1780106780265,43.93,73605.75,0.0,0.98972,1e-05,1.57667]
[1780106786308,43.95,73606.27,0.0,0.98971,1e-05,1.57814]
[1780106791345,43.95,73606.55,0.0,0.98971,1e-05,1.57803]
[1780106796653,43.96,73602.48,0.0,0.98965,1e-05,1.58559]
[1780106799400,43.97,73597.29,0.0,0.98958,1e-05,1.59403]
[1780106804436,43.98,73595.36,0.0,0.98955,1e-05,1.59844]
[1780106809470,43.99,73595.97,0.0,0.98955,1e-05,1.5992]
[1780106814505,43.98,73595.59,0.0,0.98955,1e-05,1.5992]
[1780106819542,43.97,73594.63,0.0,0.98955,1e-05,1.5986]
[1780106821556,43.97,73602.86,0.0,0.98964,1e-05,1.58607]
[1780106822561,43.97,73606.42,0.0,0.98969,1e-05,1.58064]
[1780106827597,43.96,73604.92,0.0,0.98968,1e-05,1.58099]
[1780106832631,43.95,73606.11,0.0,0.98971,1e-05,1.57754]
[1780106837669,43.94,73607.08,0.0,0.98973,1e-05,1.57444]
[1780106843708,43.93,73606.08,0.0,0.98974,1e-05,1.57379]
[1780106848744,43.92,73604.39,0.0,0.98973,1e-05,1.57447]
[1780106853778,43.91,73602.31,0.0,0.98973,1e-05,1.57415]
[1780106858813,43.9,73601.85,0.0,0.98974,1e-05,1.57307]
[1780106863849,43.9,73601.52,0.0,0.98973,1e-05,1.57398]
[1780106868885,43.91,73602.56,0.0,0.98973,1e-05,1.57436]
[1780106873921,43.92,73601.87,0.0,0.98971,1e-05,1.57718]
[1780106877224,43.93,73596.01,0.0,0.98964,1e-05,1.58661]
[1780106878956,43.93,73596.35,0.0,0.98964,1e-05,1.5861]
[1780106883991,43.93,73594.66,0.0,0.98962,1e-05,1.5895]
[1780106889027,43.94,73594.27,0.0,0.9896,1e-05,1.59174]
[1780106895069,43.95,73595.41,0.0,0.9896,1e-05,1.59212]
[1780106901116,43.96,73592.54,0.0,0.98955,1e-05,1.59824]
[1780106906146,43.97,73592.08,0.0,0.98953,1e-05,1.60057]
[1780106911181,43.98,73594.19,0.0,0.98955,1e-05,1.59766]
[1780106916216,43.99,73591.27,0.0,0.98951,1e-05,1.60352]
[1780106921252,43.99,73589.85,0.0,0.98949,1e-05,1.60534]
[1780106926288,43.98,73589.01,0.0,0.9895,1e-05,1.60459]
[1780106931326,43.99,73587.42,0.0,0.98947,1e-05,1.6083]
[1780106936361,43.99,73587.27,0.0,0.98946,1e-05,1.60993]
[1780106941394,44.0,73586.72,0.0,0.98944,1e-05,1.61213]
[1780106946428,44.01,73586.23,0.0,0.98943,1e-05,1.61425]
[1780106951464,44.02,73585.32,0.0,0.98941,1e-05,1.61696]
[1780106956498,44.02,73587.63,0.0,0.98943,1e-05,1.61434]
[1780106961534,44.01,73590.31,0.0,0.98947,1e-05,1.60852]
[1780106966569,44.0,73592.71,0.0,0.98951,1e-05,1.60314]
[1780106971604,43.99,73594.28,0.0,0.98955,1e-05,1.59742]
[1780106976639,43.98,73597.75,0.0,0.9896,1e-05,1.59061]
[1780106981674,43.97,73597.97,0.0,0.98962,1e-05,1.58847]
[1780106987996,43.96,73597.3,0.0,0.98962,1e-05,1.58793]
[1780106993759,43.97,73596.95,0.0,0.98961,1e-05,1.59028]
[1780106998796,43.98,73597.09,0.0,0.9896,1e-05,1.59159]
[1780107006849,43.99,73597.44,0.0,0.98958,1e-05,1.59348]
[1780107011885,44.0,73597.26,0.0,0.98957,1e-05,1.59521]
[1780107016919,44.01,73597.17,0.0,0.98956,1e-05,1.5968]
[1780107021954,44.01,73597.7,0.0,0.98956,1e-05,1.59614]
[1780107028280,44.0,73598.42,0.0,0.98958,1e-05,1.59427]
[1780107034039,44.01,73599.24,0.0,0.98958,1e-05,1.59359]
[1780107040083,44.02,73599.86,0.0,0.98957,1e-05,1.59473]
[1780107045119,44.03,73601.0,0.0,0.98957,1e-05,1.59477]
[1780107050153,44.04,73601.18,0.0,0.98956,1e-05,1.59618]
[1780107055187,44.05,73601.23,0.0,0.98955,1e-05,1.59774]
[1780107062238,44.06,73601.15,0.0,0.98953,1e-05,1.60014]
[1780107067273,44.06,73603.41,0.0,0.98956,1e-05,1.59705]
[1780107072306,44.05,73604.47,0.0,0.98958,1e-05,1.59359]
[1780107077341,44.04,73603.23,0.0,0.98958,1e-05,1.59342]
[1780107084390,44.05,73602.27,0.0,0.98956,1e-05,1.59642]
[1780107090432,44.06,73601.71,0.0,0.98954,1e-05,1.59953]
[1780107095467,44.07,73601.05,0.0,0.98953,1e-05,1.60056]
[1780107100503,44.08,73600.72,0.0,0.98951,1e-05,1.60266]
[1780107105542,44.09,73596.44,0.0,0.98945,1e-05,1.61039]
[1780107109567,44.1,73591.15,0.0,0.98938,1e-05,1.61923]
[1780107114601,44.1,73590.81,0.0,0.98937,1e-05,1.62117]
[1780107119637,44.11,73594.48,0.0,0.9894,1e-05,1.61735]
[1780107124675,44.12,73593.14,0.0,0.98937,1e-05,1.62078]
[1780107129707,44.13,73588.94,0.0,0.98932,1e-05,1.6283]
[1780107134741,44.13,73589.8,0.0,0.98931,1e-05,1.62848]
[1780107139776,44.14,73590.74,0.0,0.98931,1e-05,1.62854]
[1780107145819,44.15,73591.02,0.0,0.9893,1e-05,1.62982]
[1780107150853,44.15,73589.04,0.0,0.98928,1e-05,1.63323]
[1780107151861,44.15,73578.38,0.0,0.98917,1e-05,1.64728]
[1780107156896,44.16,73574.63,0.0,0.98912,1e-05,1.65364]
[1780107161932,44.16,73573.48,0.0,0.9891,1e-05,1.65583]
[1780107167004,44.14,73573.55,0.0,0.98914,1e-05,1.65104]
[1780107173008,44.1,73570.38,0.0,0.98916,1e-05,1.64846]
[1780107178043,44.09,73569.38,0.0,0.98917,1e-05,1.64754]
[1780107183078,44.08,73569.34,0.0,0.98917,1e-05,1.64669]
[1780107188113,44.09,73571.3,0.0,0.98918,1e-05,1.64512]
[1780107194154,44.1,73570.04,0.0,0.98916,1e-05,1.64852]
[1780107199487,44.1,73570.22,0.0,0.98915,1e-05,1.64954]
[1780107205232,44.11,73570.68,0.0,0.98914,1e-05,1.65039]
[1780107208252,44.11,73577.64,0.0,0.98922,1e-05,1.64098]
[1780107209559,44.12,73580.44,0.0,0.98924,1e-05,1.63744]
[1780107215302,44.12,73580.28,0.0,0.98924,1e-05,1.63749]
[1780107220336,44.13,73582.88,0.0,0.98926,1e-05,1.63508]
[1780107225377,44.14,73584.38,0.0,0.98927,1e-05,1.6343]
[1780107230408,44.13,73587.17,0.0,0.98931,1e-05,1.62804]
[1780107235443,44.12,73583.62,0.0,0.98928,1e-05,1.63247]
[1780107240481,44.13,73583.98,0.0,0.98927,1e-05,1.63335]
[1780107246524,44.14,73585.12,0.0,0.98927,1e-05,1.63337]
[1780107251561,44.15,73587.56,0.0,0.98929,1e-05,1.6312]
[1780107257603,44.16,73587.41,0.0,0.98927,1e-05,1.63335]
[1780107262636,44.16,73585.9,0.0,0.98925,1e-05,1.6369]
[1780107267671,44.17,73585.21,0.0,0.98923,1e-05,1.63924]
[1780107273713,44.18,73584.61,0.0,0.98922,1e-05,1.64011]
[1780107278749,44.19,73580.21,0.0,0.98916,1e-05,1.64781]
[1780107285797,44.19,73578.16,0.0,0.98913,1e-05,1.65254]
[1780107292845,44.2,73576.69,0.0,0.9891,1e-05,1.65641]
[1780107300192,44.21,73576.33,0.0,0.98908,1e-05,1.65863]
[1780107305938,44.22,73574.64,0.0,0.98905,1e-05,1.66254]
[1780107310974,44.23,73574.28,0.0,0.98904,1e-05,1.66425]
[1780107318023,44.23,73574.1,0.0,0.98902,1e-05,1.66613]
[1780107325072,44.24,73573.06,0.0,0.989,1e-05,1.66926]
[1780107330402,44.25,73576.98,0.0,0.98903,1e-05,1.66461]
[1780107336151,44.26,73582.8,0.0,0.9891,1e-05,1.65587]
[1780107341185,44.26,73583.68,0.0,0.9891,1e-05,1.6558]
[1780107346219,44.27,73585.17,0.0,0.98911,1e-05,1.65483]
[1780107351255,44.27,73585.18,0.0,0.9891,1e-05,1.65601]
[1780107356289,44.28,73585.91,0.0,0.9891,1e-05,1.65612]
[1780107369380,44.3,73584.88,0.0,0.98906,1e-05,1.66059]
[1780107377437,44.3,73588.57,0.0,0.98909,1e-05,1.65701]
[1780107382478,44.31,73589.01,0.0,0.98909,1e-05,1.6575]
[1780107386504,44.32,73594.37,0.0,0.98914,1e-05,1.65058]
[1780107391539,44.32,73595.44,0.0,0.98915,1e-05,1.6486]
[1780107397581,44.33,73596.07,0.0,0.98915,1e-05,1.64911]
[1780107402621,44.33,73596.07,0.0,0.98914,1e-05,1.65029]
[1780107407652,44.34,73595.48,0.0,0.98913,1e-05,1.65231]
[1780107413697,44.35,73596.79,0.0,0.98913,1e-05,1.65176]
[1780107418731,44.35,73597.67,0.0,0.98913,1e-05,1.65161]
[1780107424772,44.36,73598.27,0.0,0.98913,1e-05,1.65208]
[1780107429807,44.37,73599.0,0.0,0.98913,1e-05,1.65234]
[1780107436856,44.38,73601.43,0.0,0.98914,1e-05,1.65036]
[1780107441894,44.38,73601.83,0.0,0.98914,1e-05,1.65089]
[1780107446928,44.39,73601.2,0.0,0.98912,1e-05,1.65291]
[1780107447934,44.39,73595.18,0.0,0.98905,1e-05,1.66192]
[1780107448941,44.39,73582.82,0.0,0.98891,1e-05,1.6803]
[1780107449947,44.39,73573.83,0.0,0.98881,1e-05,1.69379]
[1780107454983,44.39,73577.31,0.0,0.98885,1e-05,1.68744]
[1780107460031,44.39,73576.72,0.0,0.98885,1e-05,1.68823]
[1780107465066,44.38,73574.21,0.0,0.98884,1e-05,1.6896]
[1780107470101,44.36,73573.49,0.0,0.98885,1e-05,1.68777]
[1780107475136,44.35,73569.35,0.0,0.98883,1e-05,1.69105]
[1780107480173,44.34,73568.44,0.0,0.98883,1e-05,1.6902]
[1780107485210,44.34,73568.6,0.0,0.98883,1e-05,1.69053]
[1780107490244,44.33,73568.42,0.0,0.98885,1e-05,1.68792]
[1780107495281,44.31,73571.81,0.0,0.98891,1e-05,1.68007]
[1780107500317,44.3,73571.21,0.0,0.98892,1e-05,1.67819]
[1780107505350,44.28,73571.99,0.0,0.98895,1e-05,1.67431]
[1780107510387,44.29,73574.94,0.0,0.98898,1e-05,1.67097]
[1780107515422,44.3,73574.51,0.0,0.98898,1e-05,1.67105]
[1780107521737,44.3,73573.74,0.0,0.98896,1e-05,1.67343]
[1780107527505,44.31,73572.69,0.0,0.98894,1e-05,1.6762]
[1780107532539,44.31,73572.33,0.0,0.98893,1e-05,1.67775]
[1780107537574,44.32,73572.49,0.0,0.98892,1e-05,1.67851]
[1780107540597,44.32,73578.98,0.0,0.98899,1e-05,1.66952]
[1780107545645,44.33,73587.71,0.0,0.98908,1e-05,1.65775]
[1780107547648,44.33,73589.36,0.0,0.9891,1e-05,1.65579]
[1780107553691,44.34,73588.9,0.0,0.98908,1e-05,1.65784]
[1780107558726,44.34,73586.07,0.0,0.98904,1e-05,1.66309]
[1780107563762,44.35,73585.28,0.0,0.98902,1e-05,1.66533]
[1780107568799,44.35,73587.17,0.0,0.98904,1e-05,1.66361]
[1780107573833,44.36,73586.51,0.0,0.98903,1e-05,1.66407]
[1780107578868,44.36,73585.09,0.0,0.98901,1e-05,1.66723]
[1780107583903,44.37,73585.07,0.0,0.989,1e-05,1.66854]
[1780107589952,44.38,73577.64,0.0,0.9889,1e-05,1.68052]
[1780107594982,44.38,73575.14,0.0,0.98887,1e-05,1.6846]
[1780107600033,44.36,73572.92,0.0,0.98887,1e-05,1.68509]
[1780107605055,44.37,73569.19,0.0,0.98882,1e-05,1.69151]
[1780107610089,44.37,73568.54,0.0,0.9888,1e-05,1.69332]
[1780107615126,44.36,73568.57,0.0,0.98883,1e-05,1.69042]
[1780107622465,44.34,73566.79,0.0,0.98884,1e-05,1.6891]
[1780107628224,44.32,73565.04,0.0,0.98884,1e-05,1.68833]
[1780107633258,44.32,73563.52,0.0,0.98883,1e-05,1.68914]
[1780107640306,44.33,73559.27,0.0,0.98878,1e-05,1.69668]
[1780107642610,44.33,73553.97,0.0,0.98871,1e-05,1.70495]
[1780107648368,44.33,73556.31,0.0,0.98873,1e-05,1.70241]
[1780107653404,44.34,73556.2,0.0,0.98872,1e-05,1.70337]
[1780107658438,44.34,73557.33,0.0,0.98873,1e-05,1.70246]
[1780107663476,44.35,73558.13,0.0,0.98873,1e-05,1.70205]
[1780107668516,44.35,73558.47,0.0,0.98873,1e-05,1.70233]
[1780107673546,44.35,73559.61,0.0,0.98874,1e-05,1.7014]
[1780107678582,44.36,73560.02,0.0,0.98874,1e-05,1.70156]
[1780107680596,44.36,73553.83,0.0,0.98866,1e-05,1.71115]
[1780107682899,44.36,73550.77,0.0,0.98863,1e-05,1.71603]
[1780107688651,44.36,73551.33,0.0,0.98863,1e-05,1.71596]
[1780107693686,44.37,73551.36,0.0,0.98863,1e-05,1.71493]
[1780107699729,44.35,73551.44,0.0,0.98866,1e-05,1.7111]
[1780107704767,44.35,73552.99,0.0,0.98868,1e-05,1.70941]
[1780107709803,44.35,73553.19,0.0,0.98867,1e-05,1.70972]
[1780107710811,44.36,73559.36,0.0,0.98874,1e-05,1.70059]
[1780107711816,44.36,73562.82,0.0,0.98878,1e-05,1.69555]
[1780107715845,44.36,73565.65,0.0,0.98881,1e-05,1.6919]
[1780107720882,44.36,73565.37,0.0,0.9888,1e-05,1.69307]
[1780107725917,44.37,73564.35,0.0,0.98878,1e-05,1.69533]
[1780107729949,44.37,73562.17,0.0,0.98876,1e-05,1.69917]
[1780107733255,44.37,73560.41,0.0,0.98873,1e-05,1.70238]
[1780107739009,44.38,73560.41,0.0,0.98872,1e-05,1.70309]
[1780107744047,44.38,73560.57,0.0,0.98872,1e-05,1.70355]
[1780107749083,44.38,73560.23,0.0,0.98871,1e-05,1.70476]
[1780107754123,44.39,73560.28,0.0,0.98872,1e-05,1.70373]
[1780107759152,44.39,73556.99,0.0,0.98867,1e-05,1.70945]
[1780107762173,44.39,73548.63,0.0,0.98857,1e-05,1.72238]
[1780107763179,44.39,73543.61,0.0,0.98851,1e-05,1.73007]
[1780107768214,44.4,73548.8,0.0,0.98857,1e-05,1.72266]
[1780107773249,44.4,73549.15,0.0,0.98857,1e-05,1.72225]
[1780107778291,44.39,73548.21,0.0,0.98857,1e-05,1.72337]
[1780107783328,44.39,73549.44,0.0,0.98859,1e-05,1.71971]
[1780107788363,44.39,73548.65,0.0,0.98858,1e-05,1.72132]
[1780107792390,44.39,73543.6,0.0,0.98852,1e-05,1.72926]
[1780107797427,44.39,73538.21,0.0,0.98845,1e-05,1.73777]
[1780107802461,44.39,73538.88,0.0,0.98846,1e-05,1.73702]
[1780107808502,44.38,73539.37,0.0,0.98849,1e-05,1.7336]
[1780107813819,44.36,73539.58,0.0,0.98853,1e-05,1.7282]
[1780107819580,44.34,73535.52,0.0,0.98851,1e-05,1.73026]
[1780107824614,44.32,73534.83,0.0,0.98853,1e-05,1.72789]
[1780107829651,44.31,73532.5,0.0,0.98853,1e-05,1.72806]
[1780107834687,44.29,73534.81,0.0,0.98858,1e-05,1.72119]
[1780107839721,44.28,73534.87,0.0,0.98859,1e-05,1.72009]
[1780107844760,44.28,73535.74,0.0,0.9886,1e-05,1.71835]
[1780107849793,44.27,73538.59,0.0,0.98866,1e-05,1.71078]
[1780107854827,44.25,73540.49,0.0,0.9887,1e-05,1.70472]
[1780107859862,44.23,73539.17,0.0,0.98871,1e-05,1.70353]
[1780107864898,44.22,73539.32,0.0,0.98874,1e-05,1.70015]
[1780107872953,44.19,73539.8,0.0,0.98879,1e-05,1.69285]
[1780107878006,44.18,73536.44,0.0,0.98878,1e-05,1.69482]
[1780107884317,44.1,73534.61,0.0,0.98887,1e-05,1.68247]
[1780107890094,44.08,73535.01,0.0,0.9889,1e-05,1.67895]
[1780107895128,44.07,73534.49,0.0,0.98891,1e-05,1.67684]
[1780107900164,44.06,73536.06,0.0,0.98895,1e-05,1.67167]
[1780107905200,44.04,73534.88,0.0,0.98896,1e-05,1.67063]
[1780107910234,44.03,73533.67,0.0,0.98897,1e-05,1.66964]
[1780107915270,44.01,73532.36,0.0,0.98897,1e-05,1.66882]
[1780107920305,44.0,73529.52,0.0,0.98896,1e-05,1.67029]
[1780107925340,43.98,73529.15,0.0,0.98898,1e-05,1.66754]
[1780107934403,43.96,73528.61,0.0,0.98902,1e-05,1.66186]
[1780107939438,43.94,73528.87,0.0,0.98905,1e-05,1.65881]
[1780107944475,43.93,73529.89,0.0,0.98908,1e-05,1.65467]
[1780107951521,43.91,73530.07,0.0,0.98911,1e-05,1.65078]
[1780107956557,43.9,73530.04,0.0,0.98913,1e-05,1.64827]
[1780107961593,43.89,73532.19,0.0,0.98917,1e-05,1.64258]
[1780107966627,43.87,73533.82,0.0,0.98921,1e-05,1.63772]
[1780107971661,43.86,73537.51,0.0,0.98927,1e-05,1.62991]
[1780107978710,43.84,73538.39,0.0,0.9893,1e-05,1.62532]
[1780107985020,43.83,73537.96,0.0,0.98932,1e-05,1.62316]
[1780107990794,43.81,73536.27,0.0,0.98932,1e-05,1.62286]
[1780107995829,43.8,73536.08,0.0,0.98935,1e-05,1.6193]
[1780108000864,43.79,73535.5,0.0,0.98936,1e-05,1.61789]
[1780108005899,43.78,73534.94,0.0,0.98937,1e-05,1.61648]
[1780108010934,43.77,73536.43,0.0,0.9894,1e-05,1.6121]
[1780108015969,43.76,73536.79,0.0,0.98942,1e-05,1.6094]
[1780108021004,43.75,73537.01,0.0,0.98944,1e-05,1.60692]
[1780108025303,43.74,73531.01,0.0,0.98939,1e-05,1.61394]
[1780108033091,43.72,73530.61,0.0,0.98941,1e-05,1.61102]
[1780108038126,43.71,73531.26,0.0,0.98943,1e-05,1.60792]
[1780108043162,43.7,73535.34,0.0,0.98949,1e-05,1.5999]
[1780108048196,43.69,73534.55,0.0,0.9895,1e-05,1.59898]
[1780108053232,43.68,73537.52,0.0,0.98956,1e-05,1.59111]
[1780108058266,43.66,73538.3,0.0,0.98958,1e-05,1.588]
[1780108063303,43.65,73541.43,0.0,0.98963,1e-05,1.58155]
[1780108069346,43.64,73541.62,0.0,0.98965,1e-05,1.579]
[1780108075654,43.63,73541.35,0.0,0.98967,1e-05,1.57677]
[1780108081430,43.62,73540.86,0.0,0.98967,1e-05,1.57562]
[1780108086463,43.61,73541.06,0.0,0.98969,1e-05,1.5735]
[1780108093511,43.59,73541.45,0.0,0.98972,1e-05,1.57007]
[1780108098550,43.59,73541.19,0.0,0.98973,1e-05,1.56866]
[1780108102575,43.58,73548.61,0.0,0.98982,1e-05,1.55672]
[1780108107612,43.58,73549.76,0.0,0.98983,1e-05,1.55487]
[1780108112645,43.58,73549.48,0.0,0.98983,1e-05,1.55425]
[1780108117680,43.58,73549.79,0.0,0.98984,1e-05,1.55359]
[1780108123720,43.57,73549.58,0.0,0.98985,1e-05,1.55193]
[1780108128757,43.58,73549.34,0.0,0.98983,1e-05,1.55421]
[1780108133791,43.59,73548.99,0.0,0.98982,1e-05,1.55662]
[1780108138827,43.6,73545.92,0.0,0.98977,1e-05,1.56285]
[1780108143862,43.61,73545.68,0.0,0.98975,1e-05,1.56504]
[1780108148896,43.62,73545.18,0.0,0.98973,1e-05,1.56759]
[1780108153932,43.63,73545.14,0.0,0.98972,1e-05,1.56945]
[1780108158968,43.64,73545.07,0.0,0.98971,1e-05,1.57135]
[1780108164001,43.65,73545.64,0.0,0.9897,1e-05,1.57232]
[1780108171050,43.66,73544.83,0.0,0.98968,1e-05,1.57441]
[1780108176356,43.67,73544.87,0.0,0.98967,1e-05,1.57611]
[1780108182130,43.68,73544.85,0.0,0.98965,1e-05,1.57823]
[1780108189176,43.69,73546.3,0.0,0.98965,1e-05,1.57858]
[1780108194212,43.7,73548.39,0.0,0.98966,1e-05,1.57729]
[1780108199247,43.71,73548.31,0.0,0.98965,1e-05,1.57913]
[1780108204282,43.72,73548.53,0.0,0.98964,1e-05,1.58052]
[1780108210323,43.73,73548.54,0.0,0.98962,1e-05,1.58254]
[1780108215360,43.74,73548.66,0.0,0.98961,1e-05,1.58404]
[1780108220394,43.75,73548.94,0.0,0.9896,1e-05,1.58529]
[1780108226710,43.76,73549.25,0.0,0.98959,1e-05,1.58715]
[1780108228449,43.76,73558.72,0.0,0.98969,1e-05,1.57391]
[1780108229457,43.76,73561.74,0.0,0.98972,1e-05,1.56996]
[1780108233485,43.77,73562.13,0.0,0.98972,1e-05,1.5693]
[1780108238519,43.78,73567.69,0.0,0.98977,1e-05,1.56322]
[1780108243556,43.78,73566.77,0.0,0.98976,1e-05,1.56428]
[1780108246850,43.78,73572.47,0.0,0.98982,1e-05,1.55633]
[1780108251612,43.79,73578.08,0.0,0.98987,1e-05,1.55]
[1780108256651,43.8,73574.07,0.0,0.98981,1e-05,1.55767]
[1780108266990,43.82,73571.46,0.0,0.98975,1e-05,1.5656]
[1780108273764,43.83,73571.15,0.0,0.98973,1e-05,1.56869]
[1780108278799,43.84,73573.17,0.0,0.98974,1e-05,1.56684]
[1780108283835,43.85,73572.9,0.0,0.98972,1e-05,1.56912]
[1780108288870,43.86,73572.54,0.0,0.98971,1e-05,1.57151]
[1780108297200,43.88,73572.41,0.0,0.98969,1e-05,1.57312]
[1780108302969,43.89,73571.95,0.0,0.98967,1e-05,1.57598]
[1780108310020,43.9,73571.62,0.0,0.98965,1e-05,1.57899]
[1780108315054,43.91,73571.77,0.0,0.98963,1e-05,1.58058]
[1780108320090,43.92,73572.79,0.0,0.98963,1e-05,1.58092]
[1780108325124,43.93,73574.5,0.0,0.98964,1e-05,1.58028]
[1780108330159,43.94,73573.57,0.0,0.98961,1e-05,1.58342]
[1780108335193,43.95,73573.35,0.0,0.9896,1e-05,1.58552]
[1780108340229,43.96,73575.2,0.0,0.9896,1e-05,1.58466]
[1780108345265,43.97,73575.91,0.0,0.9896,1e-05,1.58542]
[1780108351307,43.98,73575.67,0.0,0.98959,1e-05,1.58633]
[1780108356343,43.99,73575.41,0.0,0.98957,1e-05,1.58847]
[1780108361377,44.0,73575.32,0.0,0.98956,1e-05,1.59035]
[1780108366413,44.01,73575.13,0.0,0.98954,1e-05,1.59236]
[1780108371447,44.01,73575.98,0.0,0.98954,1e-05,1.59287]
[1780108377763,44.03,73576.4,0.0,0.98953,1e-05,1.59434]
[1780108383534,44.04,73577.03,0.0,0.98952,1e-05,1.59549]
[1780108388570,44.04,73577.01,0.0,0.98951,1e-05,1.59705]
[1780108393606,44.05,73577.96,0.0,0.98951,1e-05,1.59738]
[1780108398639,44.06,73577.77,0.0,0.98949,1e-05,1.59933]
[1780108403675,44.07,73583.34,0.0,0.98954,1e-05,1.59302]
[1780108408717,44.08,73586.16,0.0,0.98956,1e-05,1.59073]
[1780108413746,44.09,73586.87,0.0,0.98956,1e-05,1.58991]
[1780108418780,44.1,73587.34,0.0,0.98956,1e-05,1.59098]
[1780108419789,44.1,73592.94,0.0,0.98961,1e-05,1.58334]
[1780108420795,44.1,73594.09,0.0,0.98962,1e-05,1.58207]
[1780108424824,44.11,73600.78,0.0,0.98969,1e-05,1.57404]
[1780108426840,44.13,73607.0,0.0,0.98972,1e-05,1.56936]
[1780108428852,44.16,73614.63,0.0,0.98977,1e-05,1.56313]
[1780108433886,44.26,73618.96,0.0,0.98968,1e-05,1.57577]
[1780108438923,44.28,73619.19,0.0,0.98964,1e-05,1.58051]
[1780108440938,44.3,73613.31,0.0,0.98955,1e-05,1.5927]
[1780108441944,44.3,73605.88,0.0,0.98946,1e-05,1.60362]
[1780108446978,44.31,73607.7,0.0,0.98947,1e-05,1.60259]
[1780108452013,44.32,73608.7,0.0,0.98947,1e-05,1.60273]
[1780108457048,44.32,73608.82,0.0,0.98947,1e-05,1.60267]
[1780108460069,44.33,73617.55,0.0,0.98956,1e-05,1.59119]
[1780108465107,44.34,73617.87,0.0,0.98955,1e-05,1.59238]
[1780108470140,44.34,73617.12,0.0,0.98953,1e-05,1.59506]
[1780108475175,44.35,73616.28,0.0,0.98952,1e-05,1.59628]
[1780108480210,44.36,73616.33,0.0,0.98951,1e-05,1.59777]
[1780108485244,44.37,73616.84,0.0,0.9895,1e-05,1.59808]
[1780108490279,44.37,73617.06,0.0,0.9895,1e-05,1.59845]
[1780108495315,44.37,73617.08,0.0,0.9895,1e-05,1.59909]
[1780108500349,44.38,73617.22,0.0,0.98949,1e-05,1.59954]
[1780108505384,44.38,73617.48,0.0,0.98949,1e-05,1.59981]
[1780108510420,44.38,73617.29,0.0,0.98949,1e-05,1.60071]
[1780108517468,44.39,73617.52,0.0,0.98948,1e-05,1.60125]
[1780108522503,44.39,73618.07,0.0,0.98948,1e-05,1.60108]
[1780108527538,44.39,73618.38,0.0,0.98948,1e-05,1.60124]
[1780108532578,44.4,73616.28,0.0,0.98946,1e-05,1.60412]
[1780108537610,44.41,73620.82,0.0,0.9895,1e-05,1.59909]
[1780108542644,44.42,73621.1,0.0,0.98949,1e-05,1.60015]
[1780108547680,44.43,73621.34,0.0,0.98948,1e-05,1.60125]
[1780108552714,44.43,73621.23,0.0,0.98947,1e-05,1.60284]
[1780108557752,44.44,73621.33,0.0,0.98946,1e-05,1.60413]
[1780108561790,44.45,73612.91,0.0,0.98936,1e-05,1.6173]
[1780108563798,44.45,73612.28,0.0,0.98935,1e-05,1.61872]
[1780108569110,44.46,73610.25,0.0,0.98931,1e-05,1.62317]
[1780108574874,44.46,73609.73,0.0,0.9893,1e-05,1.62519]
[1780108580919,44.47,73610.28,0.0,0.98929,1e-05,1.62593]
[1780108585953,44.48,73610.65,0.0,0.98929,1e-05,1.62666]
[1780108590991,44.49,73609.89,0.0,0.98927,1e-05,1.62928]
[1780108596023,44.49,73609.67,0.0,0.98926,1e-05,1.62928]
[1780108601058,44.5,73609.5,0.0,0.98925,1e-05,1.63078]
[1780108606093,44.51,73609.25,0.0,0.98924,1e-05,1.63239]
[1780108611130,44.51,73609.6,0.0,0.98924,1e-05,1.63312]
[1780108616163,44.52,73609.37,0.0,0.98922,1e-05,1.63467]
[1780108621199,44.53,73607.2,0.0,0.98919,1e-05,1.63901]
[1780108626234,44.53,73607.16,0.0,0.98918,1e-05,1.64025]
[1780108632276,44.54,73608.06,0.0,0.98918,1e-05,1.64035]
[1780108638317,44.55,73608.39,0.0,0.98917,1e-05,1.64127]
[1780108643353,44.55,73611.94,0.0,0.9892,1e-05,1.6373]
[1780108648387,44.56,73612.39,0.0,0.9892,1e-05,1.63784]
[1780108653423,44.56,73611.98,0.0,0.9892,1e-05,1.63802]
[1780108658458,44.57,73611.31,0.0,0.98918,1e-05,1.64016]
[1780108661494,44.57,73618.75,0.0,0.98926,1e-05,1.63011]
[1780108662502,44.58,73620.91,0.0,0.98928,1e-05,1.62725]
[1780108667537,44.58,73621.62,0.0,0.98928,1e-05,1.62749]
[1780108672572,44.59,73619.86,0.0,0.98925,1e-05,1.63127]
[1780108678613,44.6,73620.18,0.0,0.98924,1e-05,1.63226]
[1780108683648,44.6,73620.03,0.0,0.98923,1e-05,1.63366]
[1780108688683,44.61,73619.9,0.0,0.98922,1e-05,1.63502]
[1780108693718,44.61,73620.16,0.0,0.98921,1e-05,1.63579]
[1780108698753,44.62,73622.32,0.0,0.98923,1e-05,1.6338]
[1780108703788,44.63,73622.46,0.0,0.98922,1e-05,1.63473]
[1780108710102,44.63,73624.62,0.0,0.98924,1e-05,1.63295]
[1780108715875,44.64,73624.97,0.0,0.98924,1e-05,1.6322]
[1780108720907,44.65,73624.68,0.0,0.98923,1e-05,1.63373]
[1780108726948,44.65,73624.65,0.0,0.98922,1e-05,1.63506]
[1780108731985,44.66,73625.1,0.0,0.98922,1e-05,1.63549]
[1780108737022,44.66,73625.72,0.0,0.98921,1e-05,1.63566]
[1780108742062,44.67,73626.65,0.0,0.98922,1e-05,1.63538]
[1780108747093,44.68,73630.66,0.0,0.98925,1e-05,1.63069]
[1780108752129,44.68,73632.98,0.0,0.98927,1e-05,1.62846]
[1780108756156,44.69,73636.14,0.0,0.9893,1e-05,1.62485]
[1780108761193,44.69,73636.08,0.0,0.98929,1e-05,1.62634]
[1780108766227,44.7,73633.42,0.0,0.98925,1e-05,1.6313]
[1780108771262,44.71,73634.94,0.0,0.98927,1e-05,1.6287]
[1780108776297,44.71,73633.99,0.0,0.98925,1e-05,1.63123]
[1780108782338,44.72,73633.1,0.0,0.98923,1e-05,1.63391]
[1780108787375,44.73,73630.71,0.0,0.98919,1e-05,1.6385]
[1780108792409,44.73,73630.7,0.0,0.98918,1e-05,1.63965]
[1780108796437,44.74,73618.25,0.0,0.98904,1e-05,1.65854]
[1780108799459,44.74,73611.97,0.0,0.98896,1e-05,1.66826]
[1780108806508,44.75,73611.19,0.0,0.98895,1e-05,1.67061]
[1780108811542,44.75,73609.96,0.0,0.98892,1e-05,1.67326]
[1780108816576,44.75,73610.13,0.0,0.98892,1e-05,1.67383]
[1780108821611,44.76,73613.71,0.0,0.98895,1e-05,1.66941]
[1780108826649,44.76,73614.68,0.0,0.98896,1e-05,1.66885]
[1780108832690,44.77,73615.91,0.0,0.98898,1e-05,1.66646]
[1780108839739,44.77,73616.46,0.0,0.98897,1e-05,1.66683]
[1780108844775,44.78,73617.06,0.0,0.98897,1e-05,1.66679]
[1780108849808,44.78,73617.01,0.0,0.98897,1e-05,1.66768]
[1780108851084,44.78,73611.46,0.0,0.9889,1e-05,1.67597]
[1780108852830,44.79,73608.5,0.0,0.98887,1e-05,1.68061]
[1780108857864,44.79,73608.54,0.0,0.98886,1e-05,1.68126]
[1780108862912,44.78,73607.45,0.0,0.98886,1e-05,1.68136]
[1780108864918,44.77,73601.77,0.0,0.9888,1e-05,1.68855]
[1780108869956,44.76,73601.33,0.0,0.98882,1e-05,1.68619]
[1780108875996,44.74,73600.32,0.0,0.98884,1e-05,1.68412]
[1780108881297,44.73,73597.38,0.0,0.98883,1e-05,1.6855]
[1780108887075,44.71,73597.26,0.0,0.98885,1e-05,1.68217]
[1780108892110,44.7,73594.68,0.0,0.98885,1e-05,1.68213]
[1780108898153,44.7,73593.01,0.0,0.98883,1e-05,1.68524]
[1780108904194,44.7,73596.0,0.0,0.98886,1e-05,1.68149]
[1780108909230,44.71,73595.88,0.0,0.98885,1e-05,1.68222]
[1780108914267,44.71,73596.33,0.0,0.98885,1e-05,1.68213]
[1780108917287,44.7,73604.36,0.0,0.98895,1e-05,1.6693]
[1780108922322,44.69,73605.46,0.0,0.98898,1e-05,1.66496]
[1780108924338,44.68,73615.62,0.0,0.98911,1e-05,1.64908]
[1780108925344,44.68,73616.75,0.0,0.98912,1e-05,1.64693]
[1780108930379,44.68,73620.81,0.0,0.98917,1e-05,1.64026]
[1780108933399,44.68,73625.96,0.0,0.98923,1e-05,1.63355]
[1780108937428,44.69,73630.99,0.0,0.98927,1e-05,1.62733]
[1780108942463,44.69,73631.97,0.0,0.98927,1e-05,1.62718]
[1780108947498,44.7,73633.24,0.0,0.98928,1e-05,1.62661]
[1780108953540,44.71,73634.18,0.0,0.98929,1e-05,1.62519]
[1780108958576,44.71,73636.45,0.0,0.9893,1e-05,1.6232]
[1780108963614,44.72,73638.52,0.0,0.98932,1e-05,1.62149]
[1780108968649,44.73,73639.65,0.0,0.98932,1e-05,1.62113]
[1780108973683,44.73,73639.88,0.0,0.98931,1e-05,1.62204]
[1780108978719,44.74,73640.53,0.0,0.98931,1e-05,1.62234]
[1780108983753,44.75,73642.24,0.0,0.98932,1e-05,1.62112]
[1780108988788,44.75,73642.78,0.0,0.98932,1e-05,1.62156]
[1780108993824,44.76,73642.13,0.0,0.9893,1e-05,1.62369]
[1780108998859,44.76,73642.47,0.0,0.9893,1e-05,1.6235]
[1780109003894,44.77,73641.35,0.0,0.98928,1e-05,1.62629]
[1780109009935,44.77,73640.23,0.0,0.98926,1e-05,1.6293]
[1780109014971,44.78,73643.5,0.0,0.98929,1e-05,1.62424]
[1780109020015,44.79,73640.34,0.0,0.98925,1e-05,1.62999]
[1780109023031,44.79,73636.81,0.0,0.98921,1e-05,1.63576]
[1780109028070,44.8,73636.2,0.0,0.98919,1e-05,1.63777]
[1780109033106,44.8,73636.49,0.0,0.98919,1e-05,1.63848]
[1780109039148,44.81,73637.23,0.0,0.98918,1e-05,1.63878]
[1780109044184,44.82,73635.19,0.0,0.98915,1e-05,1.64284]
[1780109049226,44.82,73634.45,0.0,0.98914,1e-05,1.64503]
[1780109054252,44.83,73631.56,0.0,0.9891,1e-05,1.6503]
[1780109061302,44.84,73631.13,0.0,0.98908,1e-05,1.65244]
[1780109066337,44.84,73629.93,0.0,0.98906,1e-05,1.65525]
[1780109072656,44.85,73629.51,0.0,0.98905,1e-05,1.65574]
[1780109078421,44.85,73628.33,0.0,0.98903,1e-05,1.65852]
[1780109083456,44.86,73628.34,0.0,0.98902,1e-05,1.65955]
[1780109088492,44.87,73626.9,0.0,0.989,1e-05,1.66269]
[1780109089497,44.87,73617.57,0.0,0.98889,1e-05,1.67653]
[1780109090505,44.87,73615.89,0.0,0.98887,1e-05,1.67917]
[1780109095545,44.87,73617.31,0.0,0.98888,1e-05,1.67794]
[1780109100582,44.88,73620.63,0.0,0.98891,1e-05,1.67392]
[1780109105616,44.88,73625.27,0.0,0.98896,1e-05,1.66815]
[1780109112663,44.89,73628.88,0.0,0.98899,1e-05,1.66412]
[1780109118706,44.89,73628.06,0.0,0.98897,1e-05,1.66634]
[1780109123739,44.9,73623.46,0.0,0.98891,1e-05,1.67388]
[1780109129781,44.9,73624.12,0.0,0.98891,1e-05,1.67384]
[1780109134816,44.91,73625.96,0.0,0.98894,1e-05,1.67029]
[1780109140858,44.91,73627.46,0.0,0.98895,1e-05,1.66899]
[1780109145894,44.91,73628.7,0.0,0.98896,1e-05,1.66791]
[1780109150928,44.92,73628.91,0.0,0.98895,1e-05,1.66831]
[1780109155964,44.92,73628.64,0.0,0.98895,1e-05,1.6694]
[1780109163306,44.93,73626.68,0.0,0.98892,1e-05,1.67319]
[1780109169055,44.92,73626.39,0.0,0.98893,1e-05,1.67145]
[1780109174090,44.9,73626.01,0.0,0.98895,1e-05,1.66901]
[1780109179125,44.88,73630.57,0.0,0.98902,1e-05,1.6594]
[1780109193516,44.84,73630.23,0.0,0.98909,1e-05,1.65026]
[1780109199265,44.82,73624.48,0.0,0.98905,1e-05,1.65522]
[1780109204299,44.81,73626.77,0.0,0.9891,1e-05,1.64906]
[1780109209335,44.8,73628.48,0.0,0.98914,1e-05,1.64382]
[1780109214369,44.78,73628.43,0.0,0.98916,1e-05,1.64116]
[1780109221419,44.76,73628.98,0.0,0.98919,1e-05,1.63658]
[1780109227460,44.74,73629.39,0.0,0.98922,1e-05,1.6328]
[1780109233798,44.74,73626.74,0.0,0.9892,1e-05,1.63496]
[1780109239546,44.73,73628.09,0.0,0.98922,1e-05,1.63243]
[1780109244582,44.72,73626.11,0.0,0.98922,1e-05,1.6327]
[1780109250622,44.7,73624.15,0.0,0.98922,1e-05,1.63245]
[1780109257675,44.68,73623.91,0.0,0.98926,1e-05,1.62769]
[1780109263718,44.67,73622.74,0.0,0.98927,1e-05,1.62591]
[1780109268749,44.65,73625.92,0.0,0.98932,1e-05,1.61892]
[1780109273784,44.64,73626.5,0.0,0.98935,1e-05,1.61574]
[1780109278822,44.63,73629.17,0.0,0.9894,1e-05,1.60964]
[1780109283854,44.62,73630.93,0.0,0.98943,1e-05,1.60489]
[1780109288889,44.6,73634.38,0.0,0.98949,1e-05,1.59782]
[1780109294240,44.6,73635.56,0.0,0.9895,1e-05,1.59603]
[1780109299966,44.61,73632.19,0.0,0.98945,1e-05,1.60225]
[1780109306008,44.62,73631.61,0.0,0.98943,1e-05,1.60448]
[1780109313061,44.62,73633.15,0.0,0.98946,1e-05,1.60072]
[1780109318095,44.62,73633.61,0.0,0.98947,1e-05,1.60007]
[1780109323130,44.62,73635.26,0.0,0.98948,1e-05,1.59772]
[1780109328165,44.62,73637.74,0.0,0.98951,1e-05,1.59421]
[1780109333201,44.62,73639.07,0.0,0.98953,1e-05,1.59233]
[1780109338236,44.62,73637.64,0.0,0.98951,1e-05,1.59435]
[1780109343272,44.62,73634.7,0.0,0.98948,1e-05,1.59852]
[1780109348306,44.62,73632.52,0.0,0.98945,1e-05,1.60162]
[1780109353342,44.62,73633.44,0.0,0.98946,1e-05,1.60031]
[1780109361398,44.62,73634.19,0.0,0.98947,1e-05,1.59924]
[1780109367439,44.62,73631.52,0.0,0.98944,1e-05,1.60304]
[1780109373481,44.62,73629.55,0.0,0.98943,1e-05,1.60427]
[1780109378517,44.62,73628.76,0.0,0.98942,1e-05,1.6054]
[1780109383552,44.62,73631.0,0.0,0.98945,1e-05,1.60221]
[1780109388587,44.62,73622.71,0.0,0.98936,1e-05,1.61403]
[1780109389594,44.62,73618.96,0.0,0.98932,1e-05,1.6194]
[1780109394942,44.62,73614.1,0.0,0.98926,1e-05,1.62639]
[1780109397651,44.62,73611.13,0.0,0.98923,1e-05,1.63067]
[1780109400670,44.62,73604.47,0.0,0.98915,1e-05,1.6403]
[1780109405707,44.62,73605.27,0.0,0.98916,1e-05,1.63914]
[1780109410740,44.62,73609.1,0.0,0.98921,1e-05,1.6336]
[1780109411749,44.62,73617.39,0.0,0.9893,1e-05,1.62166]
[1780109412755,44.62,73621.02,0.0,0.98934,1e-05,1.61645]
[1780109417793,44.62,73620.44,0.0,0.98933,1e-05,1.61728]
[1780109422828,44.62,73620.7,0.0,0.98933,1e-05,1.61691]
[1780109427863,44.62,73615.96,0.0,0.98928,1e-05,1.62371]
[1780109432896,44.62,73616.6,0.0,0.9893,1e-05,1.62121]
[1780109437932,44.62,73615.94,0.0,0.98929,1e-05,1.62216]
[1780109442970,44.62,73616.51,0.0,0.9893,1e-05,1.62134]
[1780109448004,44.62,73618.11,0.0,0.98932,1e-05,1.61905]
[1780109453038,44.62,73618.77,0.0,0.98932,1e-05,1.6181]
[1780109458080,44.62,73627.91,0.0,0.98942,1e-05,1.60504]
[1780109464119,44.62,73629.07,0.0,0.98944,1e-05,1.60339]
[1780109470160,44.62,73628.03,0.0,0.98943,1e-05,1.60487]
[1780109475506,44.62,73628.66,0.0,0.98943,1e-05,1.60397]
[1780109481237,44.62,73628.77,0.0,0.98943,1e-05,1.60381]
[1780109486273,44.62,73628.21,0.0,0.98943,1e-05,1.60461]
[1780109492314,44.62,73631.15,0.0,0.98947,1e-05,1.59886]
[1780109497349,44.62,73637.26,0.0,0.98954,1e-05,1.59021]
[1780109505715,44.62,73642.12,0.0,0.98959,1e-05,1.58335]
[1780109511447,44.62,73643.38,0.0,0.9896,1e-05,1.58158]
[1780109518497,44.62,73643.88,0.0,0.98961,1e-05,1.58087]
[1780109523533,44.62,73643.58,0.0,0.9896,1e-05,1.5813]
[1780109528566,44.62,73644.49,0.0,0.98961,1e-05,1.58002]
[1780109533601,44.62,73644.97,0.0,0.98962,1e-05,1.57934]
[1780109538637,44.62,73644.68,0.0,0.98962,1e-05,1.57975]
[1780109541658,44.62,73637.92,0.0,0.98954,1e-05,1.58928]
[1780109546692,44.62,73638.57,0.0,0.98955,1e-05,1.58836]
[1780109551727,44.62,73639.95,0.0,0.98957,1e-05,1.58485]
[1780109559783,44.62,73639.93,0.0,0.98957,1e-05,1.58488]
[1780109566155,44.62,73639.7,0.0,0.98957,1e-05,1.58521]
[1780109576225,44.62,73639.84,0.0,0.98957,1e-05,1.58501]
[1780109582947,44.62,73640.36,0.0,0.98958,1e-05,1.58428]
[1780109587982,44.62,73640.82,0.0,0.98958,1e-05,1.58363]
[1780109593018,44.62,73648.7,0.0,0.98967,1e-05,1.57256]
[1780109594025,44.62,73650.59,0.0,0.98969,1e-05,1.56991]
[1780109599064,44.62,73653.28,0.0,0.98972,1e-05,1.56615]
[1780109605107,44.62,73657.24,0.0,0.98976,1e-05,1.56063]
[1780109610139,44.62,73658.37,0.0,0.98977,1e-05,1.55906]
[1780109615173,44.62,73659.1,0.0,0.98979,1e-05,1.55651]
[1780109620210,44.62,73662.09,0.0,0.98982,1e-05,1.55236]
[1780109626577,44.62,73662.2,0.0,0.98982,1e-05,1.55221]
[1780109632295,44.62,73663.16,0.0,0.98983,1e-05,1.55088]
[1780109641357,44.62,73663.49,0.0,0.98984,1e-05,1.55042]
[1780109646716,44.62,73663.76,0.0,0.98984,1e-05,1.55004]
[1780109653441,44.62,73663.87,0.0,0.98984,1e-05,1.54989]
[1780109658477,44.62,73663.87,0.0,0.98984,1e-05,1.54989]
[1780109663514,44.62,73666.18,0.0,0.98986,1e-05,1.5467]
[1780109666857,44.62,73674.58,0.0,0.98995,1e-05,1.53512]
[1780109668553,44.62,73676.42,0.0,0.98997,1e-05,1.5326]
[1780109673588,44.62,73679.57,0.0,0.99001,1e-05,1.52677]
[1780109678623,44.62,73679.18,0.0,0.99001,1e-05,1.5273]
[1780109683658,44.62,73680.25,0.0,0.99002,1e-05,1.52584]
[1780109688693,44.62,73679.31,0.0,0.99001,1e-05,1.52712]
[1780109693731,44.62,73681.06,0.0,0.99003,1e-05,1.52473]
[1780109698765,44.62,73682.3,0.0,0.99004,1e-05,1.52304]
[1780109703800,44.62,73683.86,0.0,0.99006,1e-05,1.52091]
[1780109709842,44.62,73684.44,0.0,0.99006,1e-05,1.52012]
[1780109717209,44.62,73684.09,0.0,0.99006,1e-05,1.5206]
[1780109722934,44.62,73683.97,0.0,0.99006,1e-05,1.52076]
[1780109723941,44.62,73678.34,0.0,0.99,1e-05,1.52845]
[1780109725954,44.62,73677.8,0.0,0.99,1e-05,1.52919]
[1780109730991,44.62,73679.52,0.0,0.99001,1e-05,1.52683]
[1780109736024,44.62,73678.94,0.0,0.99002,1e-05,1.52611]
[1780109741060,44.62,73678.89,0.0,0.99002,1e-05,1.52618]
[1780109747421,44.62,73677.03,0.0,0.99,1e-05,1.52872]
[1780109753146,44.62,73678.85,0.0,0.99002,1e-05,1.52623]
[1780109758185,44.62,73679.89,0.0,0.99003,1e-05,1.52481]
[1780109763220,44.62,73683.89,0.0,0.99007,1e-05,1.51935]
[1780109768253,44.62,73681.66,0.0,0.99005,1e-05,1.52239]
[1780109773289,44.62,73681.05,0.0,0.99004,1e-05,1.52323]
[1780109778324,44.62,73680.88,0.0,0.99004,1e-05,1.52346]
[1780109784366,44.62,73683.22,0.0,0.99006,1e-05,1.52027]
[1780109789400,44.62,73683.04,0.0,0.99006,1e-05,1.52051]
[1780109794437,44.62,73685.28,0.0,0.99009,1e-05,1.51595]
[1780109800480,44.62,73684.85,0.0,0.99009,1e-05,1.51653]
[1780109804505,44.62,73683.48,0.0,0.99007,1e-05,1.5184]
[1780109805513,44.62,73683.69,0.0,0.99008,1e-05,1.51811]
[1780109811555,44.62,73681.59,0.0,0.99005,1e-05,1.52097]
[1780109817911,44.62,73681.5,0.0,0.99005,1e-05,1.5211]
[1780109823639,44.62,73681.5,0.0,0.99005,1e-05,1.5211]
[1780109828674,44.62,73682.58,0.0,0.99006,1e-05,1.51963]
[1780109834715,44.62,73685.38,0.0,0.99009,1e-05,1.51581]
[1780109839750,44.62,73685.27,0.0,0.99009,1e-05,1.51596]
[1780109844785,44.62,73684.96,0.0,0.99009,1e-05,1.51638]
[1780109849820,44.62,73684.65,0.0,0.99009,1e-05,1.51681]
[1780109856869,44.62,73684.03,0.0,0.99009,1e-05,1.51614]
[1780109865935,44.62,73684.14,0.0,0.99009,1e-05,1.51599]
[1780109872983,44.62,73684.03,0.0,0.99009,1e-05,1.51614]
[1780109878334,44.62,73683.32,0.0,0.99008,1e-05,1.5171]
[1780109884059,44.62,73683.56,0.0,0.99008,1e-05,1.51678]
[1780109889093,44.62,73687.41,0.0,0.99012,1e-05,1.51155]
[1780109892115,44.62,73688.92,0.0,0.99014,1e-05,1.5095]
[1780109897150,44.62,73688.81,0.0,0.99014,1e-05,1.50965]
[1780109902187,44.62,73689.34,0.0,0.99014,1e-05,1.50893]
[1780109907221,44.62,73688.65,0.0,0.99014,1e-05,1.50986]
[1780109910242,44.62,73678.69,0.0,0.99003,1e-05,1.52342]
[1780109911249,44.62,73676.47,0.0,0.99002,1e-05,1.52493]
[1780109916284,44.62,73676.78,0.0,0.99002,1e-05,1.52451]
[1780109921321,44.62,73678.31,0.0,0.99004,1e-05,1.52242]
[1780109926355,44.62,73678.77,0.0,0.99004,1e-05,1.52179]
[1780109931390,44.62,73676.56,0.0,0.99002,1e-05,1.52481]
[1780109936424,44.62,73674.56,0.0,0.99,1e-05,1.52754]
[1780109941460,44.62,73675.86,0.0,0.99001,1e-05,1.52577]
[1780109948509,44.62,73672.78,0.0,0.98998,1e-05,1.52998]
[1780109953544,44.62,73673.7,0.0,0.98999,1e-05,1.52872]
[1780109958580,44.62,73674.5,0.0,0.99,1e-05,1.52763]
[1780109963614,44.62,73675.19,0.0,0.99001,1e-05,1.52668]
[1780109968966,44.62,73675.42,0.0,0.99001,1e-05,1.52637]
[1780109976705,44.62,73675.76,0.0,0.99002,1e-05,1.52438]
[1780109981741,44.62,73676.13,0.0,0.99003,1e-05,1.52388]
[1780109986776,44.62,73678.55,0.0,0.99005,1e-05,1.52057]
[1780109989108,44.62,73685.1,0.0,0.99012,1e-05,1.51166]
[1780109990804,44.62,73687.42,0.0,0.99014,1e-05,1.50852]
[1780109992817,44.62,73694.89,0.0,0.99022,1e-05,1.49842]
[1780109994832,44.62,73697.24,0.0,0.99024,1e-05,1.49526]
[1780109999867,44.62,73694.5,0.0,0.99022,1e-05,1.49895]
[1780110002890,44.62,73685.36,0.0,0.99012,1e-05,1.51131]
[1780110003895,44.62,73678.83,0.0,0.99005,1e-05,1.52019]
[1780110004910,44.62,73674.78,0.0,0.99001,1e-05,1.52572]
[1780110006919,44.62,73672.55,0.0,0.98999,1e-05,1.52878]
[1780110011954,44.62,73672.2,0.0,0.98999,1e-05,1.52925]
[1780110016988,44.62,73675.77,0.0,0.99002,1e-05,1.52437]
[1780110022025,44.62,73676.2,0.0,0.99003,1e-05,1.52378]
[1780110027061,44.62,73676.62,0.0,0.99003,1e-05,1.52321]
[1780110033105,44.62,73677.0,0.0,0.99004,1e-05,1.52117]
[1780110038140,44.62,73677.3,0.0,0.99005,1e-05,1.52076]
[1780110044180,44.62,73677.66,0.0,0.99005,1e-05,1.52027]
[1780110046194,44.62,73685.21,0.0,0.99013,1e-05,1.51]
[1780110047203,44.62,73686.69,0.0,0.99014,1e-05,1.508]
[1780110052236,44.62,73688.79,0.0,0.99017,1e-05,1.50516]
[1780110054251,44.62,73692.77,0.0,0.99021,1e-05,1.49978]
[1780110059607,44.62,73691.48,0.0,0.99019,1e-05,1.50152]
[1780110062307,44.62,73685.87,0.0,0.99014,1e-05,1.50911]
[1780110063313,44.62,73680.13,0.0,0.99008,1e-05,1.51691]
[1780110064325,44.62,73680.45,0.0,0.99008,1e-05,1.51647]
[1780110069682,44.62,73680.23,0.0,0.99008,1e-05,1.51677]
[1780110076405,44.62,73680.06,0.0,0.99008,1e-05,1.517]
[1780110081440,44.62,73675.5,0.0,0.99003,1e-05,1.52322]
[1780110086484,44.62,73671.76,0.0,0.98999,1e-05,1.52834]
[1780110091510,44.62,73671.76,0.0,0.99,1e-05,1.52682]
[1780110096545,44.62,73669.77,0.0,0.98998,1e-05,1.52954]
[1780110103594,44.62,73672.09,0.0,0.99,1e-05,1.52636]
[1780110109969,44.62,73671.68,0.0,0.99,1e-05,1.52692]
[1780110115678,44.62,73671.09,0.0,0.98999,1e-05,1.52773]
[1780110120714,44.62,73668.71,0.0,0.98997,1e-05,1.53099]
[1780110126755,44.62,73666.72,0.0,0.98995,1e-05,1.53373]
[1780110131792,44.62,73663.34,0.0,0.98991,1e-05,1.53838]
[1780110136826,44.62,73660.05,0.0,0.98988,1e-05,1.54291]
[1780110143874,44.62,73659.34,0.0,0.98987,1e-05,1.54389]
[1780110148912,44.62,73659.21,0.0,0.98987,1e-05,1.54407]
[1780110151933,44.62,73651.45,0.0,0.9898,1e-05,1.55329]
[1780110152941,44.62,73643.17,0.0,0.98971,1e-05,1.56482]
[1780110153947,44.62,73651.55,0.0,0.9898,1e-05,1.55315]
[1780110154954,44.62,73653.5,0.0,0.98982,1e-05,1.55044]
[1780110160327,44.62,73652.4,0.0,0.98981,1e-05,1.55197]
[1780110166035,44.62,73652.57,0.0,0.98981,1e-05,1.55173]
[1780110171070,44.62,73654.98,0.0,0.98983,1e-05,1.54839]
[1780110176104,44.62,73654.82,0.0,0.98983,1e-05,1.54861]
[1780110181140,44.62,73655.13,0.0,0.98983,1e-05,1.54818]
[1780110186175,44.62,73659.1,0.0,0.98988,1e-05,1.54269]
[1780110191209,44.62,73658.06,0.0,0.98987,1e-05,1.54413]
[1780110196245,44.62,73662.01,0.0,0.98991,1e-05,1.53868]
[1780110202288,44.62,73661.34,0.0,0.9899,1e-05,1.5396]
[1780110208333,44.62,73662.06,0.0,0.98991,1e-05,1.53861]
[1780110213368,44.62,73657.62,0.0,0.98987,1e-05,1.54321]
[1780110218403,44.62,73658.48,0.0,0.98988,1e-05,1.54202]
[1780110224445,44.62,73657.65,0.0,0.98987,1e-05,1.54316]
[1780110229482,44.62,73655.69,0.0,0.98985,1e-05,1.54587]
[1780110234520,44.62,73654.35,0.0,0.98984,1e-05,1.54773]
[1780110239556,44.62,73657.47,0.0,0.98987,1e-05,1.54341]
[1780110244590,44.62,73661.1,0.0,0.98991,1e-05,1.5384]
[1780110249625,44.62,73664.3,0.0,0.98994,1e-05,1.534]
[1780110254661,44.62,73664.54,0.0,0.98994,1e-05,1.53367]
[1780110259695,44.62,73667.48,0.0,0.98997,1e-05,1.52963]
[1780110264731,44.62,73668.08,0.0,0.98998,1e-05,1.52881]
[1780110269765,44.62,73664.24,0.0,0.98994,1e-05,1.53408]
[1780110274801,44.62,73665.17,0.0,0.98996,1e-05,1.53128]
[1780110277823,44.62,73672.96,0.0,0.99004,1e-05,1.52062]
[1780110278829,44.62,73674.58,0.0,0.99006,1e-05,1.51841]
[1780110280844,44.62,73678.51,0.0,0.9901,1e-05,1.51306]
[1780110283868,44.62,73683.46,0.0,0.99015,1e-05,1.50634]
[1780110287897,44.62,73691.74,0.0,0.99023,1e-05,1.49516]
[1780110289909,44.62,73697.76,0.0,0.9903,1e-05,1.48708]
[1780110294944,44.62,73697.03,0.0,0.99029,1e-05,1.48806]
[1780110299980,44.62,73695.79,0.0,0.99028,1e-05,1.48972]
[1780110304023,44.62,73685.77,0.0,0.99017,1e-05,1.50322]
[1780110309053,44.62,73685.92,0.0,0.99018,1e-05,1.50301]
[1780110314089,44.62,73684.33,0.0,0.99016,1e-05,1.50516]
[1780110319123,44.62,73680.16,0.0,0.99012,1e-05,1.51082]
[1780110324159,44.62,73679.27,0.0,0.99011,1e-05,1.51202]
[1780110329194,44.62,73679.68,0.0,0.99011,1e-05,1.51147]
[1780110335235,44.62,73680.04,0.0,0.99012,1e-05,1.50947]
[1780110340270,44.62,73679.84,0.0,0.99012,1e-05,1.50974]
[1780110345305,44.62,73680.09,0.0,0.99012,1e-05,1.5094]
[1780110349333,44.62,73673.59,0.0,0.99006,1e-05,1.51824]
[1780110350341,44.62,73673.06,0.0,0.99005,1e-05,1.51896]
[1780110355377,44.62,73673.2,0.0,0.99005,1e-05,1.51877]
[1780110360411,44.62,73675.24,0.0,0.99007,1e-05,1.51599]
[1780110365445,44.62,73676.31,0.0,0.99009,1e-05,1.51454]
[1780110370481,44.62,73681.71,0.0,0.99014,1e-05,1.5072]
[1780110375516,44.62,73682.89,0.0,0.99015,1e-05,1.50561]
[1780110380553,44.62,73681.79,0.0,0.99014,1e-05,1.5071]
[1780110385586,44.62,73680.77,0.0,0.99013,1e-05,1.50848]
[1780110390621,44.62,73681.17,0.0,0.99014,1e-05,1.50794]
[1780110395655,44.62,73682.38,0.0,0.99016,1e-05,1.50479]
[1780110400691,44.62,73682.43,0.0,0.99016,1e-05,1.50472]
[1780110405726,44.62,73682.46,0.0,0.99016,1e-05,1.50468]
[1780110411767,44.62,73682.52,0.0,0.99016,1e-05,1.5046]
[1780110416806,44.62,73682.93,0.0,0.99016,1e-05,1.50404]
[1780110421843,44.62,73682.71,0.0,0.99016,1e-05,1.50434]
[1780110426876,44.62,73682.24,0.0,0.99016,1e-05,1.50498]
[1780110431911,44.62,73682.24,0.0,0.99016,1e-05,1.50498]
[1780110435939,44.62,73689.91,0.0,0.99023,1e-05,1.49462]
[1780110436945,44.62,73688.96,0.0,0.99023,1e-05,1.4959]
[1780110441988,44.62,73688.08,0.0,0.99022,1e-05,1.49709]
[1780110446013,44.62,73681.7,0.0,0.99015,1e-05,1.50571]
[1780110447023,44.62,73679.6,0.0,0.99013,1e-05,1.50855]
[1780110453061,44.62,73676.75,0.0,0.99011,1e-05,1.51091]
[1780110456083,44.62,73670.1,0.0,0.99004,1e-05,1.51997]
[1780110463132,44.62,73670.58,0.0,0.99005,1e-05,1.51931]
[1780110468166,44.62,73669.25,0.0,0.99003,1e-05,1.52113]
[1780110473201,44.62,73670.36,0.0,0.99004,1e-05,1.51961]
[1780110478236,44.62,73672.96,0.0,0.99007,1e-05,1.51607]
[1780110483271,44.62,73673.19,0.0,0.99007,1e-05,1.51575]
[1780110490320,44.62,73672.16,0.0,0.99006,1e-05,1.51716]
[1780110495354,44.62,73674.97,0.0,0.99009,1e-05,1.51333]
[1780110501397,44.62,73674.69,0.0,0.99009,1e-05,1.51371]
[1780110506432,44.62,73675.08,0.0,0.99009,1e-05,1.51318]
[1780110511468,44.62,73676.22,0.0,0.99011,1e-05,1.51012]
[1780110516502,44.62,73678.53,0.0,0.99014,1e-05,1.50698]
[1780110524558,44.62,73676.61,0.0,0.99012,1e-05,1.50959]
[1780110529593,44.62,73673.91,0.0,0.99009,1e-05,1.51326]
[1780110534627,44.62,73674.35,0.0,0.99009,1e-05,1.51266]
[1780110539663,44.62,73674.18,0.0,0.99009,1e-05,1.51289]
[1780110544700,44.62,73674.14,0.0,0.99009,1e-05,1.51295]
[1780110549733,44.62,73674.24,0.0,0.99009,1e-05,1.51281]
[1780110554768,44.62,73672.94,0.0,0.99008,1e-05,1.51458]
[1780110559804,44.62,73672.76,0.0,0.99008,1e-05,1.51482]
[1780110564837,44.62,73673.13,0.0,0.99008,1e-05,1.51432]
[1780110570880,44.62,73672.03,0.0,0.99007,1e-05,1.51582]
[1780110575915,44.62,73674.08,0.0,0.9901,1e-05,1.51151]
[1780110579947,44.62,73682.61,0.0,0.99019,1e-05,1.49996]
[1780110580953,44.62,73684.74,0.0,0.99021,1e-05,1.49708]
[1780110582967,44.62,73689.01,0.0,0.99025,1e-05,1.49133]
[1780110588010,44.62,73685.6,0.0,0.99022,1e-05,1.49592]
[1780110593040,44.62,73685.7,0.0,0.99022,1e-05,1.49579]
[1780110598076,44.62,73690.35,0.0,0.99027,1e-05,1.48953]
[1780110599082,44.62,73696.99,0.0,0.99034,1e-05,1.48064]
[1780110600089,44.62,73695.07,0.0,0.99032,1e-05,1.48321]
[1780110605138,44.62,73693.54,0.0,0.9903,1e-05,1.48526]
[1780110607140,44.62,73687.58,0.0,0.99024,1e-05,1.49326]
[1780110608147,44.62,73684.53,0.0,0.99021,1e-05,1.49737]
[1780110613182,44.62,73679.41,0.0,0.99016,1e-05,1.50428]
[1780110618217,44.62,73678.86,0.0,0.99015,1e-05,1.50503]
[1780110623252,44.62,73682.57,0.0,0.99019,1e-05,1.50001]
[1780110625265,44.62,73677.38,0.0,0.99013,1e-05,1.50703]
[1780110626275,44.62,73668.45,0.0,0.99004,1e-05,1.51918]
[1780110627279,44.62,73668.59,0.0,0.99004,1e-05,1.51899]
[1780110632314,44.62,73667.83,0.0,0.99005,1e-05,1.51851]
[1780110638706,44.62,73669.86,0.0,0.99007,1e-05,1.51574]
[1780110644399,44.62,73670.3,0.0,0.99007,1e-05,1.51514]
[1780110648777,44.62,73675.94,0.0,0.99013,1e-05,1.50748]
[1780110656483,44.62,73675.8,0.0,0.99013,1e-05,1.50766]
[1780110662525,44.62,73675.59,0.0,0.99013,1e-05,1.50795]
[1780110667559,44.62,73680.02,0.0,0.99017,1e-05,1.50195]
[1780110672595,44.62,73678.23,0.0,0.99015,1e-05,1.50437]
[1780110677629,44.62,73680.74,0.0,0.99018,1e-05,1.50098]
[1780110682666,44.62,73680.45,0.0,0.99018,1e-05,1.50137]
[1780110687700,44.62,73684.93,0.0,0.99022,1e-05,1.49532]
[1780110692734,44.62,73685.78,0.0,0.99024,1e-05,1.49268]
[1780110697771,44.62,73681.05,0.0,0.99019,1e-05,1.49905]
[1780110702805,44.62,73674.59,0.0,0.99013,1e-05,1.50779]
[1780110706834,44.62,73671.89,0.0,0.9901,1e-05,1.51146]
[1780110711868,44.62,73672.96,0.0,0.99011,1e-05,1.51001]
[1780110716904,44.62,73672.37,0.0,0.9901,1e-05,1.51081]
[1780110722945,44.62,73673.46,0.0,0.99011,1e-05,1.50933]
[1780110727980,44.62,73671.67,0.0,0.99009,1e-05,1.51176]
[1780110733016,44.62,73671.3,0.0,0.99009,1e-05,1.51226]
[1780110738052,44.62,73669.9,0.0,0.99008,1e-05,1.51417]
[1780110743098,44.62,73670.5,0.0,0.99008,1e-05,1.51335]
[1780110748132,44.62,73672.07,0.0,0.9901,1e-05,1.51122]
[1780110753172,44.62,73672.82,0.0,0.99012,1e-05,1.50868]
[1780110758202,44.62,73673.27,0.0,0.99012,1e-05,1.50807]
[1780110763237,44.62,73673.47,0.0,0.99012,1e-05,1.5078]
[1780110768273,44.62,73671.25,0.0,0.9901,1e-05,1.51082]
[1780110773307,44.62,73669.77,0.0,0.99008,1e-05,1.51283]
[1780110779691,44.62,73669.91,0.0,0.99009,1e-05,1.51264]
[1780110785391,44.62,73670.18,0.0,0.99009,1e-05,1.51227]
[1780110790427,44.62,73670.88,0.0,0.9901,1e-05,1.51132]
[1780110795462,44.62,73670.7,0.0,0.99009,1e-05,1.51156]
[1780110800498,44.62,73670.94,0.0,0.9901,1e-05,1.51124]
[1780110805532,44.62,73671.83,0.0,0.99011,1e-05,1.51003]
[1780110810567,44.62,73673.29,0.0,0.99012,1e-05,1.50805]
[1780110816609,44.62,73672.81,0.0,0.99013,1e-05,1.50719]
[1780110821645,44.62,73672.43,0.0,0.99012,1e-05,1.5077]
[1780110826680,44.62,73670.43,0.0,0.9901,1e-05,1.51042]
[1780110832721,44.62,73670.52,0.0,0.9901,1e-05,1.51029]
[1780110838764,44.62,73672.47,0.0,0.99012,1e-05,1.50765]
[1780110843798,44.62,73678.1,0.0,0.99018,1e-05,1.50002]
[1780110848833,44.62,73680.51,0.0,0.99021,1e-05,1.49677]
[1780110853872,44.62,73679.6,0.0,0.9902,1e-05,1.498]
[1780110856891,44.62,73674.01,0.0,0.99014,1e-05,1.50556]
[1780110862933,44.62,73674.48,0.0,0.99014,1e-05,1.50492]
[1780110867967,44.62,73672.38,0.0,0.99012,1e-05,1.50777]
[1780110873002,44.62,73668.81,0.0,0.99009,1e-05,1.5111]
[1780110878040,44.62,73670.62,0.0,0.99011,1e-05,1.50865]
[1780110883075,44.62,73672.63,0.0,0.99013,1e-05,1.50592]
[1780110888109,44.62,73671.88,0.0,0.99013,1e-05,1.50693]
[1780110893144,44.62,73672.33,0.0,0.99013,1e-05,1.50632]
[1780110900567,44.62,73672.58,0.0,0.99013,1e-05,1.50599]
[1780110906235,44.62,73668.13,0.0,0.99009,1e-05,1.51203]
[1780110912300,44.62,73668.36,0.0,0.99009,1e-05,1.51172]
[1780110918319,44.62,73665.49,0.0,0.99006,1e-05,1.51562]
[1780110923354,44.62,73665.24,0.0,0.99006,1e-05,1.51597]
[1780110931411,44.62,73669.42,0.0,0.99011,1e-05,1.50876]
[1780110936445,44.62,73668.38,0.0,0.9901,1e-05,1.51017]
[1780110941483,44.62,73668.83,0.0,0.9901,1e-05,1.50956]
[1780110946518,44.62,73669.37,0.0,0.99011,1e-05,1.50883]
[1780110951553,44.62,73671.95,0.0,0.99014,1e-05,1.50533]
[1780110956587,44.62,73671.98,0.0,0.99014,1e-05,1.50529]
[1780110961623,44.62,73672.11,0.0,0.99014,1e-05,1.50511]
[1780110966658,44.62,73668.95,0.0,0.99011,1e-05,1.5094]
[1780110971697,44.62,73668.3,0.0,0.9901,1e-05,1.51028]
[1780110976728,44.62,73666.6,0.0,0.99008,1e-05,1.51259]
[1780110978746,44.62,73661.33,0.0,0.99003,1e-05,1.51978]
[1780110983811,44.62,73658.18,0.0,0.98999,1e-05,1.52409]
[1780110986834,44.62,73648.83,0.0,0.98989,1e-05,1.53694]
[1780110991203,44.62,73655.89,0.0,0.98998,1e-05,1.5257]
[1780110991870,44.62,73655.89,0.0,0.98998,1e-05,1.5257]
[1780110996905,44.62,73657.37,0.0,0.98999,1e-05,1.52368]
[1780111001940,44.62,73655.19,0.0,0.98997,1e-05,1.52666]
[1780111006975,44.62,73654.3,0.0,0.98996,1e-05,1.52788]
[1780111009996,44.62,73646.46,0.0,0.98988,1e-05,1.53868]
[1780111011344,44.62,73647.35,0.0,0.98989,1e-05,1.53745]
[1780111018052,44.62,73649.61,0.0,0.98991,1e-05,1.53433]
[1780111023086,44.62,73649.47,0.0,0.98991,1e-05,1.53453]
[1780111030136,44.62,73648.53,0.0,0.9899,1e-05,1.53582]
[1780111035180,44.62,73650.67,0.0,0.98992,1e-05,1.53287]
[1780111041554,44.62,73650.05,0.0,0.98992,1e-05,1.53373]
[1780111047255,44.62,73647.96,0.0,0.9899,1e-05,1.53661]
[1780111052291,44.62,73646.67,0.0,0.98989,1e-05,1.53685]
[1780111057341,44.62,73643.13,0.0,0.98985,1e-05,1.54174]
[1780111062374,44.62,73641.8,0.0,0.98984,1e-05,1.54358]
[1780111069422,44.62,73640.24,0.0,0.98982,1e-05,1.54574]
[1780111076473,44.62,73640.16,0.0,0.98982,1e-05,1.54585]
[1780111081512,44.62,73638.89,0.0,0.98981,1e-05,1.54762]
[1780111086546,44.62,73643.32,0.0,0.98986,1e-05,1.54148]
[1780111092589,44.62,73643.5,0.0,0.98986,1e-05,1.54123]
[1780111095609,44.62,73648.76,0.0,0.98991,1e-05,1.53397]
[1780111097624,44.62,73654.52,0.0,0.98997,1e-05,1.52606]
[1780111099637,44.62,73657.18,0.0,0.99,1e-05,1.52241]
[1780111104676,44.62,73655.48,0.0,0.98998,1e-05,1.52474]
[1780111109709,44.62,73652.09,0.0,0.98995,1e-05,1.52939]
[1780111114743,44.62,73649.83,0.0,0.98993,1e-05,1.53097]
[1780111119779,44.62,73650.2,0.0,0.98994,1e-05,1.53046]
[1780111124815,44.62,73651.02,0.0,0.98995,1e-05,1.52933]
[1780111129851,44.62,73653.33,0.0,0.98997,1e-05,1.52616]
[1780111136898,44.62,73651.79,0.0,0.98996,1e-05,1.52827]
[1780111142260,44.62,73652.17,0.0,0.98996,1e-05,1.52775]
[1780111148983,44.62,73652.55,0.0,0.98996,1e-05,1.52723]
[1780111155025,44.62,73654.48,0.0,0.98998,1e-05,1.52458]
[1780111161083,44.62,73655.0,0.0,0.98999,1e-05,1.52387]
[1780111166118,44.62,73652.32,0.0,0.98996,1e-05,1.52755]
[1780111170149,44.62,73647.47,0.0,0.98991,1e-05,1.53422]
[1780111179211,44.62,73650.11,0.0,0.98995,1e-05,1.52905]
[1780111186258,44.62,73648.58,0.0,0.98993,1e-05,1.53116]
[1780111192609,44.62,73648.77,0.0,0.98993,1e-05,1.5309]
[1780111199349,44.62,73647.76,0.0,0.98992,1e-05,1.53228]
[1780111204385,44.62,73646.44,0.0,0.98991,1e-05,1.5341]
[1780111209421,44.62,73645.85,0.0,0.9899,1e-05,1.53492]
[1780111218483,44.62,73646.23,0.0,0.98991,1e-05,1.53439]
[1780111223521,44.62,73645.81,0.0,0.9899,1e-05,1.53497]
[1780111229562,44.62,73644.78,0.0,0.98989,1e-05,1.53639]
[1780111231576,44.62,73651.02,0.0,0.98997,1e-05,1.52627]
[1780111232890,44.62,73660.23,0.0,0.99006,1e-05,1.51368]
[1780111234596,44.62,73665.47,0.0,0.99012,1e-05,1.50655]
[1780111238628,44.62,73664.56,0.0,0.99011,1e-05,1.50779]
[1780111244675,44.62,73663.65,0.0,0.9901,1e-05,1.50902]
[1780111249704,44.62,73663.94,0.0,0.9901,1e-05,1.50863]
[1780111254739,44.62,73665.05,0.0,0.99011,1e-05,1.50712]
[1780111259780,44.62,73664.66,0.0,0.99011,1e-05,1.50765]
[1780111266825,44.62,73665.13,0.0,0.99011,1e-05,1.50701]
[1780111271861,44.62,73665.67,0.0,0.99012,1e-05,1.50628]
[1780111276897,44.62,73661.21,0.0,0.99007,1e-05,1.51234]
[1780111282939,44.62,73659.06,0.0,0.99005,1e-05,1.51528]
[1780111285961,44.62,73653.71,0.0,0.98999,1e-05,1.52259]
[1780111290996,44.62,73649.54,0.0,0.98995,1e-05,1.52831]
[1780111296029,44.62,73648.9,0.0,0.98995,1e-05,1.52766]
[1780111301065,44.62,73648.86,0.0,0.98995,1e-05,1.52771]
[1780111306409,44.62,73648.57,0.0,0.98995,1e-05,1.52811]
[1780111311135,44.62,73640.29,0.0,0.98986,1e-05,1.53952]
[1780111312143,44.62,73639.33,0.0,0.98985,1e-05,1.54085]
[1780111317179,44.62,73637.33,0.0,0.98983,1e-05,1.54361]
[1780111325233,44.62,73634.66,0.0,0.9898,1e-05,1.54732]
[1780111330268,44.62,73637.49,0.0,0.98983,1e-05,1.54339]
[1780111335304,44.62,73631.78,0.0,0.98977,1e-05,1.55132]
[1780111340338,44.62,73632.77,0.0,0.98978,1e-05,1.54994]
[1780111345373,44.62,73633.16,0.0,0.98979,1e-05,1.5494]
[1780111350408,44.62,73631.84,0.0,0.98977,1e-05,1.55124]
[1780111355444,44.62,73631.5,0.0,0.98978,1e-05,1.55016]
[1780111360491,44.62,73629.89,0.0,0.98976,1e-05,1.5524]
[1780111364509,44.62,73635.14,0.0,0.98982,1e-05,1.54511]
[1780111369544,44.62,73635.78,0.0,0.98982,1e-05,1.54422]
[1780111374580,44.62,73636.57,0.0,0.98983,1e-05,1.54313]
[1780111379615,44.62,73636.04,0.0,0.98983,1e-05,1.54386]
[1780111384650,44.62,73637.23,0.0,0.98984,1e-05,1.54221]
[1780111388677,44.62,73631.53,0.0,0.98978,1e-05,1.55012]
[1780111393712,44.62,73628.24,0.0,0.98974,1e-05,1.5547]
[1780111398748,44.62,73626.9,0.0,0.98973,1e-05,1.55657]
[1780111403783,44.62,73625.36,0.0,0.98971,1e-05,1.55872]
[1780111408817,44.62,73622.84,0.0,0.98969,1e-05,1.56224]
[1780111413853,44.62,73621.18,0.0,0.98968,1e-05,1.56301]
[1780111418887,44.62,73619.32,0.0,0.98966,1e-05,1.56562]
[1780111424930,44.62,73618.19,0.0,0.98965,1e-05,1.5672]
[1780111429966,44.62,73619.73,0.0,0.98966,1e-05,1.56504]
[1780111430974,44.62,73625.84,0.0,0.98973,1e-05,1.5565]
[1780111431979,44.62,73625.1,0.0,0.98972,1e-05,1.55753]
[1780111437018,44.62,73624.38,0.0,0.98971,1e-05,1.55854]
[1780111442052,44.62,73623.42,0.0,0.9897,1e-05,1.55988]
[1780111447085,44.62,73621.61,0.0,0.98968,1e-05,1.56241]
[1780111452121,44.62,73620.55,0.0,0.98967,1e-05,1.56389]
[1780111457157,44.62,73620.53,0.0,0.98967,1e-05,1.56392]
[1780111462193,44.62,73620.31,0.0,0.98967,1e-05,1.56423]
[1780111467530,44.62,73620.0,0.0,0.98967,1e-05,1.56466]
[1780111473270,44.62,73616.35,0.0,0.98964,1e-05,1.56823]
[1780111476291,44.62,73608.3,0.0,0.98955,1e-05,1.57956]
[1780111477601,44.62,73605.59,0.0,0.98952,1e-05,1.58339]
[1780111483345,44.62,73603.99,0.0,0.9895,1e-05,1.58566]
[1780111488380,44.62,73602.78,0.0,0.98949,1e-05,1.58737]
[1780111493416,44.62,73604.38,0.0,0.98951,1e-05,1.5851]
[1780111498452,44.62,73602.9,0.0,0.98949,1e-05,1.5872]
[1780111503489,44.62,73605.2,0.0,0.98952,1e-05,1.58394]
[1780111508522,44.62,73605.1,0.0,0.98951,1e-05,1.58409]
[1780111513559,44.62,73609.17,0.0,0.98956,1e-05,1.57833]
[1780111518592,44.62,73606.59,0.0,0.98953,1e-05,1.58198]
[1780111523629,44.62,73604.95,0.0,0.98951,1e-05,1.5843]
[1780111528663,44.62,73604.73,0.0,0.98951,1e-05,1.58461]
[1780111533698,44.62,73603.78,0.0,0.98951,1e-05,1.58439]
[1780111543767,44.62,73602.63,0.0,0.9895,1e-05,1.58601]
[1780111548803,44.62,73601.97,0.0,0.98949,1e-05,1.58695]
[1780111554845,44.62,73601.79,0.0,0.98949,1e-05,1.58721]
[1780111559880,44.62,73604.1,0.0,0.98951,1e-05,1.58393]
[1780111564917,44.62,73604.03,0.0,0.98951,1e-05,1.58403]
[1780111572971,44.62,73601.96,0.0,0.98949,1e-05,1.58696]
[1780111578310,44.62,73600.61,0.0,0.98948,1e-05,1.58888]
[1780111585065,44.62,73600.54,0.0,0.98947,1e-05,1.58898]
[1780111590098,44.62,73598.21,0.0,0.98945,1e-05,1.59229]
[1780111596143,44.62,73598.32,0.0,0.98946,1e-05,1.59056]
[1780111601175,44.62,73598.63,0.0,0.98946,1e-05,1.59012]
[1780111607216,44.62,73598.94,0.0,0.98947,1e-05,1.58968]
[1780111612251,44.62,73598.51,0.0,0.98946,1e-05,1.59029]
[1780111617286,44.62,73598.8,0.0,0.98947,1e-05,1.58988]
[1780111622322,44.62,73599.35,0.0,0.98947,1e-05,1.5891]
[1780111627356,44.62,73599.63,0.0,0.98947,1e-05,1.5887]
[1780111634406,44.62,73598.87,0.0,0.98947,1e-05,1.58978]
[1780111639440,44.62,73602.2,0.0,0.9895,1e-05,1.58505]
[1780111644476,44.62,73602.93,0.0,0.98951,1e-05,1.58402]
[1780111649510,44.62,73604.04,0.0,0.98952,1e-05,1.58245]
[1780111654546,44.62,73603.5,0.0,0.98953,1e-05,1.58164]
[1780111665623,44.62,73604.18,0.0,0.98953,1e-05,1.58068]
[1780111671664,44.62,73606.86,0.0,0.98956,1e-05,1.5769]
[1780111673679,44.62,73601.33,0.0,0.9895,1e-05,1.58472]
[1780111679014,44.62,73599.53,0.0,0.98948,1e-05,1.58727]
[1780111684756,44.62,73597.31,0.0,0.98946,1e-05,1.59042]
[1780111689089,44.62,73583.61,0.0,0.98931,1e-05,1.60998]
[1780111689791,44.62,73583.65,0.0,0.98931,1e-05,1.60993]
[1780111693819,44.62,73582.76,0.0,0.9893,1e-05,1.6112]
[1780111699157,44.62,73580.78,0.0,0.98928,1e-05,1.61405]
[1780111704896,44.62,73580.04,0.0,0.98927,1e-05,1.61511]
[1780111709930,44.62,73579.01,0.0,0.98926,1e-05,1.6166]
[1780111711944,44.62,73572.77,0.0,0.9892,1e-05,1.62401]
[1780111712952,44.62,73579.19,0.0,0.98927,1e-05,1.61475]
[1780111713958,44.62,73585.28,0.0,0.98934,1e-05,1.606]
[1780111714965,44.62,73585.59,0.0,0.98934,1e-05,1.60556]
[1780111720001,44.62,73586.16,0.0,0.98935,1e-05,1.60474]
[1780111724031,44.62,73591.49,0.0,0.98941,1e-05,1.59713]
[1780111729367,44.62,73591.19,0.0,0.9894,1e-05,1.59755]
[1780111735111,44.62,73590.35,0.0,0.98939,1e-05,1.59875]
[1780111740149,44.62,73588.16,0.0,0.98937,1e-05,1.60188]
[1780111747195,44.62,73587.71,0.0,0.98936,1e-05,1.60252]
[1780111755251,44.62,73587.67,0.0,0.98936,1e-05,1.60258]
[1780111763310,44.62,73587.54,0.0,0.98936,1e-05,1.60277]
[1780111768346,44.62,73587.16,0.0,0.98936,1e-05,1.60331]
[1780111773380,44.62,73585.37,0.0,0.98935,1e-05,1.60429]
[1780111778416,44.62,73584.76,0.0,0.98934,1e-05,1.60516]
[1780111783451,44.62,73584.29,0.0,0.98934,1e-05,1.60584]
[1780111789494,44.62,73584.37,0.0,0.98934,1e-05,1.60572]
[1780111794528,44.62,73580.16,0.0,0.98929,1e-05,1.61176]
[1780111799563,44.62,73580.37,0.0,0.98929,1e-05,1.61146]
[1780111804599,44.62,73578.76,0.0,0.98927,1e-05,1.61377]
[1780111809633,44.62,73576.88,0.0,0.98925,1e-05,1.61648]
[1780111814668,44.62,73574.82,0.0,0.98923,1e-05,1.61945]
[1780111820712,44.62,73572.52,0.0,0.9892,1e-05,1.62277]
[1780111825748,44.62,73569.47,0.0,0.98917,1e-05,1.62718]
[1780111831786,44.62,73569.2,0.0,0.98918,1e-05,1.62597]
[1780111837121,44.62,73567.52,0.0,0.98916,1e-05,1.62841]
[1780111842866,44.62,73563.43,0.0,0.98911,1e-05,1.63434]
[1780111845890,44.62,73555.86,0.0,0.98903,1e-05,1.64538]
[1780111847193,44.62,73556.71,0.0,0.98904,1e-05,1.64414]
[1780111852939,44.62,73556.68,0.0,0.98904,1e-05,1.64418]
[1780111857974,44.62,73557.27,0.0,0.98904,1e-05,1.64332]
[1780111863009,44.62,73557.81,0.0,0.98905,1e-05,1.64253]
[1780111868049,44.62,73556.55,0.0,0.98903,1e-05,1.64437]
[1780111873082,44.62,73556.96,0.0,0.98904,1e-05,1.64377]
[1780111878117,44.62,73556.44,0.0,0.98903,1e-05,1.64453]
[1780111883152,44.62,73555.65,0.0,0.98902,1e-05,1.64568]
[1780111888186,44.62,73557.92,0.0,0.98905,1e-05,1.64237]
[1780111892215,44.62,73565.8,0.0,0.98915,1e-05,1.6293]
[1780111897550,44.62,73570.26,0.0,0.9892,1e-05,1.62284]
[1780111904299,44.62,73568.11,0.0,0.98918,1e-05,1.62595]
[1780111909334,44.62,73565.21,0.0,0.98914,1e-05,1.63015]
[1780111914369,44.62,73563.95,0.0,0.98913,1e-05,1.63198]
[1780111916384,44.62,73558.43,0.0,0.98907,1e-05,1.64002]
[1780111921417,44.62,73559.0,0.0,0.98907,1e-05,1.63918]
[1780111925514,44.62,73564.9,0.0,0.98914,1e-05,1.6306]
[1780111928480,44.62,73559.61,0.0,0.98908,1e-05,1.6383]
[1780111929489,44.62,73554.42,0.0,0.98902,1e-05,1.64587]
[1780111930500,44.62,73547.23,0.0,0.98894,1e-05,1.65641]
[1780111931500,44.62,73539.63,0.0,0.98885,1e-05,1.66761]
[1780111932508,44.62,73532.36,0.0,0.98877,1e-05,1.67839]
[1780111937543,44.62,73527.55,0.0,0.98871,1e-05,1.68555]
[1780111942577,44.62,73528.87,0.0,0.98873,1e-05,1.68358]
[1780111947613,44.62,73530.36,0.0,0.98874,1e-05,1.68136]
[1780111952648,44.62,73531.27,0.0,0.98876,1e-05,1.67837]
[1780111957683,44.62,73531.53,0.0,0.98877,1e-05,1.67799]
[1780111964733,44.62,73531.65,0.0,0.98877,1e-05,1.67781]
[1780111969767,44.62,73532.32,0.0,0.98878,1e-05,1.67681]
[1780111974801,44.62,73532.09,0.0,0.98877,1e-05,1.67715]
[1780111979836,44.62,73533.34,0.0,0.98879,1e-05,1.6753]
[1780111984871,44.62,73538.12,0.0,0.98884,1e-05,1.66822]
[1780111989906,44.62,73543.47,0.0,0.98891,1e-05,1.66032]
[1780111990914,44.62,73545.16,0.0,0.98893,1e-05,1.65783]
[1780111998267,44.62,73544.86,0.0,0.98892,1e-05,1.65828]
[1780112004011,44.62,73543.72,0.0,0.98891,1e-05,1.65995]
[1780112009044,44.62,73543.82,0.0,0.98891,1e-05,1.65981]
[1780112014079,44.62,73544.04,0.0,0.98892,1e-05,1.65786]
[1780112019114,44.62,73543.53,0.0,0.98892,1e-05,1.65861]
[1780112023142,44.62,73538.44,0.0,0.98886,1e-05,1.66612]
[1780112026163,44.62,73536.74,0.0,0.98884,1e-05,1.66863]
[1780112031199,44.62,73536.21,0.0,0.98883,1e-05,1.66941]
[1780112036238,44.62,73538.84,0.0,0.98886,1e-05,1.66553]
[1780112041271,44.62,73541.22,0.0,0.98889,1e-05,1.66201]
[1780112046305,44.62,73542.15,0.0,0.9889,1e-05,1.66064]
[1780112052348,44.62,73541.56,0.0,0.98889,1e-05,1.66151]
[1780112057382,44.62,73541.45,0.0,0.98889,1e-05,1.66168]
[1780112063425,44.62,73541.31,0.0,0.98889,1e-05,1.66188]
[1780112068760,44.62,73541.97,0.0,0.9889,1e-05,1.66091]
[1780112074502,44.62,73539.47,0.0,0.98888,1e-05,1.66297]
[1780112079540,44.62,73536.05,0.0,0.98884,1e-05,1.66802]
[1780112084573,44.62,73534.95,0.0,0.98883,1e-05,1.66965]
[1780112090618,44.62,73531.33,0.0,0.98879,1e-05,1.67501]
[1780112096660,44.62,73527.61,0.0,0.98874,1e-05,1.68054]
[1780112101696,44.62,73524.29,0.0,0.9887,1e-05,1.68549]
[1780112106729,44.62,73523.35,0.0,0.98869,1e-05,1.68689]
[1780112111764,44.62,73523.81,0.0,0.9887,1e-05,1.68621]
[1780112117807,44.62,73523.81,0.0,0.9887,1e-05,1.68621]
[1780112122841,44.62,73522.05,0.0,0.98868,1e-05,1.68883]
[1780112128883,44.62,73519.22,0.0,0.98865,1e-05,1.69307]
[1780112137947,44.62,73518.67,0.0,0.98865,1e-05,1.69224]
[1780112142982,44.62,73518.64,0.0,0.98865,1e-05,1.69229]
[1780112149324,44.62,73517.61,0.0,0.98864,1e-05,1.69383]
[1780112157082,44.62,73516.66,0.0,0.98863,1e-05,1.69525]
[1780112163124,44.62,73516.27,0.0,0.98862,1e-05,1.69584]
[1780112168158,44.62,73516.43,0.0,0.98862,1e-05,1.6956]
[1780112173193,44.62,73521.07,0.0,0.98868,1e-05,1.68865]
[1780112178228,44.62,73521.36,0.0,0.98868,1e-05,1.68822]
[1780112183263,44.62,73520.31,0.0,0.98867,1e-05,1.68979]
[1780112188298,44.62,73519.87,0.0,0.98866,1e-05,1.69045]
[1780112193333,44.62,73517.07,0.0,0.98864,1e-05,1.69299]
[1780112198368,44.62,73516.22,0.0,0.98863,1e-05,1.69427]
[1780112203404,44.62,73513.98,0.0,0.9886,1e-05,1.69763]
[1780112208438,44.62,73513.73,0.0,0.9886,1e-05,1.698]
[1780112213479,44.62,73513.49,0.0,0.9886,1e-05,1.69836]
[1780112216495,44.62,73505.0,0.0,0.9885,1e-05,1.71115]
[1780112222537,44.62,73504.24,0.0,0.98849,1e-05,1.71229]
[1780112227573,44.62,73504.89,0.0,0.9885,1e-05,1.71131]
[1780112232608,44.62,73504.81,0.0,0.9885,1e-05,1.71143]
[1780112237642,44.62,73508.73,0.0,0.98854,1e-05,1.70552]
[1780112242677,44.62,73509.55,0.0,0.98855,1e-05,1.70428]
[1780112247712,44.62,73511.83,0.0,0.98858,1e-05,1.70085]
[1780112260803,44.62,73511.04,0.0,0.98858,1e-05,1.70039]
[1780112266848,44.62,73510.47,0.0,0.98857,1e-05,1.70125]
[1780112274902,44.62,73510.01,0.0,0.98857,1e-05,1.70194]
[1780112279937,44.62,73507.94,0.0,0.98854,1e-05,1.70506]
[1780112285997,44.62,73507.93,0.0,0.98854,1e-05,1.70507]
[1780112291018,44.62,73512.82,0.0,0.9886,1e-05,1.69772]
[1780112296056,44.62,73510.8,0.0,0.98858,1e-05,1.70075]
[1780112302096,44.62,73511.14,0.0,0.98858,1e-05,1.70024]
[1780112307131,44.62,73516.36,0.0,0.98864,1e-05,1.69241]
[1780112312166,44.62,73515.83,0.0,0.98865,1e-05,1.69156]
[1780112318209,44.62,73515.95,0.0,0.98865,1e-05,1.69138]
[1780112323244,44.62,73517.54,0.0,0.98867,1e-05,1.689]
[1780112330585,44.62,73517.63,0.0,0.98867,1e-05,1.68887]
[1780112338348,44.62,73518.18,0.0,0.98868,1e-05,1.68804]
[1780112343387,44.62,73525.13,0.0,0.98876,1e-05,1.67768]
[1780112348418,44.62,73522.95,0.0,0.98873,1e-05,1.68093]
[1780112359495,44.62,73522.32,0.0,0.98872,1e-05,1.68187]
[1780112364531,44.62,73523.34,0.0,0.98874,1e-05,1.68035]
[1780112370865,44.62,73524.08,0.0,0.98874,1e-05,1.67925]
[1780112376614,44.62,73523.97,0.0,0.98875,1e-05,1.67777]
[1780112382656,44.62,73524.59,0.0,0.98876,1e-05,1.67685]
[1780112388698,44.62,73524.18,0.0,0.98876,1e-05,1.67746]
[1780112394741,44.62,73524.27,0.0,0.98876,1e-05,1.67733]
[1780112401082,44.62,73524.43,0.0,0.98876,1e-05,1.67709]
[1780112404842,44.62,73514.86,0.0,0.98865,1e-05,1.69136]
[1780112405852,44.62,73501.91,0.0,0.98849,1e-05,1.71084]
[1780112406858,44.62,73495.22,0.0,0.98841,1e-05,1.72097]
[1780112407864,44.62,73492.93,0.0,0.98839,1e-05,1.72445]
[1780112409880,44.62,73489.96,0.0,0.98835,1e-05,1.72897]
[1780112414913,44.62,73490.2,0.0,0.98835,1e-05,1.72861]
[1780112419951,44.62,73497.83,0.0,0.98845,1e-05,1.71701]
[1780112421234,44.62,73503.67,0.0,0.98852,1e-05,1.70818]
[1780112426999,44.62,73505.87,0.0,0.98854,1e-05,1.70486]
[1780112431028,44.62,73500.78,0.0,0.98849,1e-05,1.71089]
[1780112436063,44.62,73499.72,0.0,0.98848,1e-05,1.71249]
[1780112441098,44.62,73496.4,0.0,0.98844,1e-05,1.71752]
[1780112446134,44.62,73499.22,0.0,0.98847,1e-05,1.71325]
[1780112451168,44.62,73504.86,0.0,0.98854,1e-05,1.70473]
[1780112456203,44.62,73504.4,0.0,0.98853,1e-05,1.70542]
[1780112461239,44.62,73502.86,0.0,0.98852,1e-05,1.70775]
[1780112466273,44.62,73501.23,0.0,0.9885,1e-05,1.71021]
[1780112471587,44.62,73501.13,0.0,0.9885,1e-05,1.71036]
[1780112478358,44.62,73499.48,0.0,0.98848,1e-05,1.71285]
[1780112479364,44.62,73494.05,0.0,0.98841,1e-05,1.72108]
[1780112484398,44.62,73492.08,0.0,0.98839,1e-05,1.72408]
[1780112489433,44.62,73491.9,0.0,0.98839,1e-05,1.72435]
[1780112495474,44.62,73491.53,0.0,0.98839,1e-05,1.72325]
[1780112500511,44.62,73489.74,0.0,0.98837,1e-05,1.72597]
[1780112506552,44.62,73490.0,0.0,0.98837,1e-05,1.72557]
[1780112511873,44.62,73488.97,0.0,0.98836,1e-05,1.72714]
[1780112519645,44.62,73488.97,0.0,0.98836,1e-05,1.72714]
[1780112524680,44.62,73489.16,0.0,0.98836,1e-05,1.72685]
[1780112529716,44.62,73489.02,0.0,0.98836,1e-05,1.72707]
[1780112532014,44.62,73483.08,0.0,0.98829,1e-05,1.73613]
[1780112536767,44.62,73477.25,0.0,0.98822,1e-05,1.74507]
[1780112540795,44.62,73467.86,0.0,0.98811,1e-05,1.75954]
[1780112542809,44.62,73465.18,0.0,0.98807,1e-05,1.76369]
[1780112547844,44.62,73464.73,0.0,0.98807,1e-05,1.76438]
[1780112552879,44.62,73464.76,0.0,0.98808,1e-05,1.76264]
[1780112557914,44.62,73469.31,0.0,0.98813,1e-05,1.75561]
[1780112562949,44.62,73465.49,0.0,0.98809,1e-05,1.76151]
[1780112566978,44.62,73459.03,0.0,0.98801,1e-05,1.77154]
[1780112568992,44.62,73459.31,0.0,0.98801,1e-05,1.7711]
[1780112574029,44.62,73457.1,0.0,0.98798,1e-05,1.77454]
[1780112579061,44.62,73452.43,0.0,0.98793,1e-05,1.78183]
[1780112584097,44.62,73452.55,0.0,0.98793,1e-05,1.78164]
[1780112589131,44.62,73453.21,0.0,0.98794,1e-05,1.78061]
[1780112594166,44.62,73453.45,0.0,0.98794,1e-05,1.78023]
[1780112599202,44.62,73453.61,0.0,0.98794,1e-05,1.77998]
[1780112604240,44.62,73454.05,0.0,0.98795,1e-05,1.7793]
[1780112609275,44.62,73454.86,0.0,0.98796,1e-05,1.77803]
[1780112617332,44.62,73453.96,0.0,0.98796,1e-05,1.77773]
[1780112622366,44.62,73454.19,0.0,0.98796,1e-05,1.77737]
[1780112630423,44.62,73454.26,0.0,0.98796,1e-05,1.77726]
[1780112639484,44.62,73454.3,0.0,0.98796,1e-05,1.7772]
[1780112644521,44.62,73454.49,0.0,0.98796,1e-05,1.77691]
[1780112651569,44.62,73454.64,0.0,0.98796,1e-05,1.77667]
[1780112661637,44.62,73452.86,0.0,0.98794,1e-05,1.77945]
[1780112666674,44.62,73453.29,0.0,0.98795,1e-05,1.77878]
[1780112671709,44.62,73453.48,0.0,0.98796,1e-05,1.77678]
[1780112679766,44.62,73453.89,0.0,0.98797,1e-05,1.77614]
[1780112684801,44.62,73452.47,0.0,0.98795,1e-05,1.77835]
[1780112690842,44.62,73451.16,0.0,0.98793,1e-05,1.7804]
[1780112696884,44.62,73450.75,0.0,0.98793,1e-05,1.78104]
[1780112701925,44.62,73452.78,0.0,0.98795,1e-05,1.77787]
[1780112707963,44.62,73453.3,0.0,0.98796,1e-05,1.77706]
[1780112713281,44.62,73451.66,0.0,0.98794,1e-05,1.77962]
[1780112723351,44.62,73450.3,0.0,0.98792,1e-05,1.78174]
[1780112729109,44.62,73449.93,0.0,0.98792,1e-05,1.78232]
[1780112733423,44.62,73454.95,0.0,0.98799,1e-05,1.77278]
[1780112739179,44.62,73455.14,0.0,0.98799,1e-05,1.77249]
[1780112740187,44.62,73460.66,0.0,0.98806,1e-05,1.76391]
[1780112741192,44.62,73465.1,0.0,0.98812,1e-05,1.75704]
[1780112746228,44.62,73460.36,0.0,0.98806,1e-05,1.76438]
[1780112752270,44.62,73460.61,0.0,0.98806,1e-05,1.76399]
[1780112757307,44.62,73466.53,0.0,0.98813,1e-05,1.75483]
[1780112762341,44.62,73466.43,0.0,0.98813,1e-05,1.75499]
[1780112767376,44.62,73466.07,0.0,0.98813,1e-05,1.75554]
[1780112772411,44.62,73465.15,0.0,0.98812,1e-05,1.75696]
[1780112777446,44.62,73465.16,0.0,0.98812,1e-05,1.75695]
[1780112783490,44.62,73464.93,0.0,0.98811,1e-05,1.7573]
[1780112788522,44.62,73465.46,0.0,0.98812,1e-05,1.75648]
[1780112794566,44.62,73464.68,0.0,0.98812,1e-05,1.756]
[1780112797585,44.62,73470.8,0.0,0.9882,1e-05,1.74656]
[1780112803916,44.62,73473.58,0.0,0.98823,1e-05,1.74229]
[1780112809669,44.62,73475.31,0.0,0.98825,1e-05,1.73964]
[1780112814704,44.62,73477.88,0.0,0.98828,1e-05,1.7357]
[1780112819741,44.62,73482.15,0.0,0.98833,1e-05,1.72918]
[1780112827797,44.62,73483.87,0.0,0.98835,1e-05,1.72655]
[1780112832831,44.62,73479.83,0.0,0.98831,1e-05,1.73272]
[1780112837867,44.62,73481.15,0.0,0.98832,1e-05,1.7307]
[1780112840888,44.62,73474.96,0.0,0.98825,1e-05,1.74018]
[1780112845922,44.62,73473.06,0.0,0.98822,1e-05,1.74309]
[1780112852972,44.62,73471.89,0.0,0.98822,1e-05,1.74321]
[1780112858008,44.62,73472.23,0.0,0.98822,1e-05,1.74268]
[1780112864340,44.62,73478.01,0.0,0.98829,1e-05,1.73383]
[1780112870090,44.62,73477.0,0.0,0.98828,1e-05,1.73537]
[1780112875125,44.62,73475.11,0.0,0.98826,1e-05,1.73826]
[1780112878146,44.62,73477.64,0.0,0.98829,1e-05,1.73439]
[1780112883183,44.62,73478.62,0.0,0.9883,1e-05,1.73289]
[1780112888216,44.62,73478.99,0.0,0.98831,1e-05,1.73233]
[1780112892247,44.62,73485.15,0.0,0.98838,1e-05,1.72293]
[1780112898287,44.62,73484.2,0.0,0.98837,1e-05,1.72438]
[1780112903322,44.62,73485.91,0.0,0.98839,1e-05,1.72178]
[1780112908357,44.62,73486.53,0.0,0.9884,1e-05,1.72084]
[1780112913392,44.62,73490.92,0.0,0.98846,1e-05,1.71251]
[1780112921449,44.62,73491.07,0.0,0.98846,1e-05,1.71228]
[1780112926484,44.62,73499.94,0.0,0.98857,1e-05,1.6989]
[1780112927495,44.62,73501.34,0.0,0.98858,1e-05,1.69679]
[1780112932525,44.62,73500.34,0.0,0.98857,1e-05,1.6983]
[1780112937561,44.62,73499.97,0.0,0.98857,1e-05,1.69885]
[1780112942597,44.62,73498.81,0.0,0.98855,1e-05,1.7006]
[1780112948638,44.62,73499.05,0.0,0.98856,1e-05,1.70024]
[1780112953673,44.62,73497.44,0.0,0.98854,1e-05,1.70266]
[1780112959716,44.62,73495.67,0.0,0.98852,1e-05,1.70533]
[1780112964750,44.62,73498.2,0.0,0.98855,1e-05,1.70152]
[1780112969785,44.62,73499.36,0.0,0.98856,1e-05,1.69977]
[1780112975827,44.62,73500.72,0.0,0.98859,1e-05,1.69607]
[1780112980862,44.62,73501.84,0.0,0.9886,1e-05,1.69439]
[1780112985900,44.62,73502.51,0.0,0.98861,1e-05,1.69338]
[1780112990932,44.62,73503.61,0.0,0.98862,1e-05,1.69173]
[1780112995968,44.62,73503.95,0.0,0.98863,1e-05,1.69122]
[1780112999998,44.62,73496.43,0.0,0.98854,1e-05,1.70253]
[1780113001004,44.62,73490.44,0.0,0.98847,1e-05,1.71157]
[1780113002012,44.62,73490.92,0.0,0.98847,1e-05,1.71085]
[1780113007047,44.62,73490.32,0.0,0.98846,1e-05,1.71175]
[1780113013088,44.62,73489.59,0.0,0.98846,1e-05,1.71286]
[1780113018122,44.62,73489.1,0.0,0.98845,1e-05,1.7136]
[1780113023158,44.62,73489.52,0.0,0.98845,1e-05,1.71297]
[1780113029198,44.62,73489.6,0.0,0.98846,1e-05,1.71284]
[1780113032221,44.62,73482.06,0.0,0.98838,1e-05,1.72262]
[1780113045618,44.62,73479.55,0.0,0.98835,1e-05,1.72645]
[1780113052361,44.62,73479.07,0.0,0.98834,1e-05,1.72718]
[1780113057395,44.62,73481.0,0.0,0.98836,1e-05,1.72424]
[1780113062435,44.62,73483.87,0.0,0.9884,1e-05,1.71987]
[1780113068473,44.62,73480.45,0.0,0.98836,1e-05,1.72508]
[1780113075826,44.62,73480.44,0.0,0.98836,1e-05,1.72509]
[1780113082571,44.62,73480.59,0.0,0.98836,1e-05,1.72486]
[1780113089620,44.62,73480.44,0.0,0.98836,1e-05,1.72509]
[1780113094656,44.62,73480.4,0.0,0.98837,1e-05,1.72348]
[1780113098684,44.62,73475.64,0.0,0.98831,1e-05,1.73074]
[1780113103718,44.62,73473.33,0.0,0.98828,1e-05,1.73427]
[1780113104725,44.62,73468.16,0.0,0.98822,1e-05,1.7422]
[1780113112781,44.62,73465.59,0.0,0.98819,1e-05,1.74615]
[1780113117817,44.62,73464.99,0.0,0.98818,1e-05,1.74707]
[1780113122854,44.62,73471.03,0.0,0.98825,1e-05,1.73779]
[1780113127889,44.62,73472.86,0.0,0.98828,1e-05,1.73499]
[1780113135945,44.62,73471.94,0.0,0.98826,1e-05,1.7364]
[1780113142995,44.62,73473.52,0.0,0.98828,1e-05,1.73398]
[1780113148029,44.62,73475.85,0.0,0.98831,1e-05,1.73042]
[1780113155079,44.62,73476.58,0.0,0.98833,1e-05,1.72763]
[1780113160114,44.62,73473.85,0.0,0.9883,1e-05,1.7318]
[1780113165149,44.62,73473.27,0.0,0.98829,1e-05,1.73268]
[1780113175216,44.62,73473.43,0.0,0.98829,1e-05,1.73244]
[1780113180254,44.62,73476.0,0.0,0.98832,1e-05,1.72851]
[1780113186599,44.62,73477.1,0.0,0.98834,1e-05,1.72683]
[1780113192338,44.62,73478.45,0.0,0.98835,1e-05,1.72478]
[1780113197372,44.62,73477.59,0.0,0.98834,1e-05,1.72609]
[1780113203415,44.62,73478.18,0.0,0.98835,1e-05,1.72519]
[1780113208450,44.62,73478.78,0.0,0.98836,1e-05,1.72427]
[1780113213484,44.62,73478.96,0.0,0.98837,1e-05,1.72233]
[1780113218520,44.62,73479.12,0.0,0.98837,1e-05,1.72208]
[1780113223556,44.62,73478.58,0.0,0.98837,1e-05,1.72291]
[1780113228589,44.62,73477.81,0.0,0.98836,1e-05,1.72408]
[1780113236953,44.62,73476.25,0.0,0.98834,1e-05,1.72646]
[1780113242693,44.62,73474.89,0.0,0.98832,1e-05,1.72853]
[1780113247725,44.62,73472.57,0.0,0.98829,1e-05,1.73208]
[1780113254775,44.62,73471.16,0.0,0.98828,1e-05,1.73423]
[1780113257095,44.62,73464.95,0.0,0.9882,1e-05,1.74376]
[1780113262830,44.62,73466.83,0.0,0.98822,1e-05,1.74087]
[1780113267865,44.62,73464.98,0.0,0.9882,1e-05,1.74372]
[1780113272899,44.62,73466.97,0.0,0.98824,1e-05,1.73897]
[1780113278943,44.62,73466.7,0.0,0.98823,1e-05,1.73939]
[1780113286998,44.62,73464.94,0.0,0.98821,1e-05,1.74209]
[1780113293041,44.62,73462.93,0.0,0.98819,1e-05,1.74518]
[1780113299083,44.62,73462.65,0.0,0.98818,1e-05,1.74561]
[1780113304125,44.62,73461.57,0.0,0.98817,1e-05,1.74728]
[1780113309160,44.62,73461.79,0.0,0.98817,1e-05,1.74694]
[1780113314196,44.62,73461.17,0.0,0.98817,1e-05,1.74789]
[1780113319230,44.62,73458.43,0.0,0.98813,1e-05,1.75212]
[1780113324265,44.62,73455.3,0.0,0.98809,1e-05,1.75696]
[1780113329301,44.62,73452.21,0.0,0.98806,1e-05,1.76174]
[1780113334335,44.62,73453.74,0.0,0.98809,1e-05,1.75768]
[1780113339375,44.62,73452.98,0.0,0.98808,1e-05,1.75885]
[1780113344405,44.62,73452.1,0.0,0.98807,1e-05,1.76022]
[1780113349440,44.62,73452.43,0.0,0.98807,1e-05,1.7597]
[1780113355482,44.62,73452.46,0.0,0.98807,1e-05,1.75966]
[1780113360518,44.62,73452.48,0.0,0.98807,1e-05,1.75963]
[1780113365553,44.62,73452.67,0.0,0.98807,1e-05,1.75933]
[1780113370594,44.62,73448.67,0.0,0.98802,1e-05,1.76554]
[1780113377940,44.62,73450.93,0.0,0.98805,1e-05,1.76203]
[1780113383678,44.62,73444.57,0.0,0.98797,1e-05,1.77192]
[1780113388713,44.62,73444.49,0.0,0.98797,1e-05,1.77204]
[1780113394756,44.62,73444.97,0.0,0.98799,1e-05,1.76959]
[1780113399791,44.62,73443.31,0.0,0.98797,1e-05,1.77218]
[1780113404826,44.62,73444.84,0.0,0.98799,1e-05,1.76979]
[1780113409860,44.62,73444.38,0.0,0.98798,1e-05,1.77051]
[1780113414897,44.62,73444.18,0.0,0.98798,1e-05,1.77082]
[1780113419931,44.62,73442.66,0.0,0.98796,1e-05,1.77319]
[1780113424966,44.62,73442.74,0.0,0.98796,1e-05,1.77306]
[1780113430017,44.62,73442.57,0.0,0.98796,1e-05,1.77333]
[1780113438362,44.62,73442.56,0.0,0.98796,1e-05,1.77335]
[1780113445138,44.62,73443.06,0.0,0.98797,1e-05,1.77257]
[1780113448160,44.62,73448.79,0.0,0.98804,1e-05,1.76365]
[1780113456215,44.62,73448.86,0.0,0.98805,1e-05,1.76184]
[1780113466285,44.62,73448.12,0.0,0.98804,1e-05,1.76299]
[1780113472327,44.62,73447.64,0.0,0.98803,1e-05,1.76374]
[1780113477363,44.62,73447.26,0.0,0.98803,1e-05,1.76433]
[1780113480384,44.62,73442.29,0.0,0.98797,1e-05,1.77206]
[1780113488713,44.62,73438.52,0.0,0.98792,1e-05,1.77794]
[1780113495489,44.62,73440.01,0.0,0.98794,1e-05,1.77562]
[1780113500523,44.62,73440.62,0.0,0.98795,1e-05,1.77466]
[1780113506566,44.62,73440.85,0.0,0.98795,1e-05,1.77431]
[1780113511600,44.62,73439.91,0.0,0.98795,1e-05,1.77406]
[1780113516636,44.62,73437.72,0.0,0.98792,1e-05,1.77748]
[1780113521671,44.62,73437.8,0.0,0.98792,1e-05,1.77736]
[1780113526707,44.62,73433.48,0.0,0.98787,1e-05,1.78412]
[1780113532748,44.62,73434.22,0.0,0.98788,1e-05,1.78296]
[1780113539066,44.62,73436.04,0.0,0.9879,1e-05,1.78011]
[1780113543826,44.62,73442.26,0.0,0.98798,1e-05,1.7704]
[1780113549136,44.62,73443.52,0.0,0.98799,1e-05,1.76844]
[1780113554903,44.62,73443.4,0.0,0.98799,1e-05,1.76863]
[1780113559939,44.62,73442.78,0.0,0.98798,1e-05,1.76959]
[1780113566990,44.62,73442.18,0.0,0.98798,1e-05,1.77053]
[1780113572023,44.62,73442.53,0.0,0.98799,1e-05,1.76827]
[1780113579348,44.62,73441.28,0.0,0.98798,1e-05,1.77022]
[1780113585113,44.62,73438.72,0.0,0.98795,1e-05,1.77421]
[1780113592163,44.62,73438.13,0.0,0.98794,1e-05,1.77513]
[1780113599211,44.62,73437.71,0.0,0.98793,1e-05,1.77579]
[1780113604247,44.62,73441.08,0.0,0.98797,1e-05,1.77053]
[1780113609283,44.62,73444.83,0.0,0.98802,1e-05,1.7647]
[1780113615325,44.62,73446.26,0.0,0.98804,1e-05,1.76248]
[1780113620364,44.62,73446.39,0.0,0.98804,1e-05,1.76227]
[1780113626410,44.62,73446.48,0.0,0.98804,1e-05,1.76214]
[1780113630429,44.62,73451.82,0.0,0.98811,1e-05,1.75386]
[1780113635465,44.62,73457.61,0.0,0.98819,1e-05,1.74324]
[1780113640499,44.62,73456.66,0.0,0.98818,1e-05,1.7447]
[1780113645535,44.62,73457.31,0.0,0.98819,1e-05,1.7437]
[1780113648556,44.62,73465.31,0.0,0.98828,1e-05,1.73142]
[1780113653590,44.62,73469.37,0.0,0.98833,1e-05,1.72522]
[1780113659911,44.62,73473.93,0.0,0.98839,1e-05,1.71827]
[1780113664668,44.62,73479.0,0.0,0.98845,1e-05,1.71057]
[1780113669981,44.62,73479.71,0.0,0.98846,1e-05,1.7095]
[1780113676752,44.62,73478.5,0.0,0.98844,1e-05,1.71133]
[1780113684810,44.62,73477.89,0.0,0.98843,1e-05,1.71226]
[1780113690121,44.62,73479.58,0.0,0.98845,1e-05,1.7097]
[1780113696895,44.62,73480.04,0.0,0.98847,1e-05,1.70733]
[1780113702935,44.62,73479.97,0.0,0.98847,1e-05,1.70744]
[1780113707971,44.62,73479.03,0.0,0.98846,1e-05,1.70886]
[1780113714013,44.62,73479.42,0.0,0.98846,1e-05,1.70827]
[1780113720332,44.62,73480.52,0.0,0.98848,1e-05,1.70661]
[1780113726097,44.62,73481.07,0.0,0.98848,1e-05,1.70577]
[1780113731132,44.62,73483.77,0.0,0.98852,1e-05,1.7017]
[1780113736168,44.62,73479.7,0.0,0.98847,1e-05,1.70785]
[1780113738182,44.62,73479.24,0.0,0.98846,1e-05,1.70854]
[1780113743216,44.62,73477.83,0.0,0.98844,1e-05,1.71068]
[1780113748251,44.62,73478.24,0.0,0.98845,1e-05,1.71006]
[1780113757315,44.62,73481.68,0.0,0.9885,1e-05,1.70319]
[1780113763358,44.62,73484.73,0.0,0.98854,1e-05,1.69859]
[1780113768393,44.62,73478.63,0.0,0.98846,1e-05,1.7078]
[1780113771415,44.62,73475.25,0.0,0.98842,1e-05,1.71292]
[1780113776453,44.62,73469.84,0.0,0.98836,1e-05,1.72115]
[1780113777461,44.62,73461.36,0.0,0.98826,1e-05,1.73411]
[1780113782498,44.62,73458.46,0.0,0.98822,1e-05,1.73856]
[1780113783506,44.62,73449.54,0.0,0.98811,1e-05,1.7523]
[1780113788540,44.62,73449.66,0.0,0.98811,1e-05,1.75211]
[1780113793576,44.62,73450.89,0.0,0.98813,1e-05,1.75021]
[1780113797605,44.62,73455.12,0.0,0.98818,1e-05,1.74369]
[1780113799618,44.62,73449.82,0.0,0.98812,1e-05,1.75187]
[1780113804655,44.62,73448.26,0.0,0.9881,1e-05,1.75428]
[1780113809691,44.62,73444.35,0.0,0.98805,1e-05,1.76034]
[1780113817746,44.62,73442.43,0.0,0.98804,1e-05,1.76162]
[1780113822782,44.62,73442.37,0.0,0.98804,1e-05,1.76171]
[1780113827816,44.62,73437.98,0.0,0.98798,1e-05,1.76854]
[1780113832852,44.62,73436.22,0.0,0.98796,1e-05,1.77128]
[1780113841184,44.62,73437.65,0.0,0.98798,1e-05,1.76905]
[1780113846950,44.62,73438.98,0.0,0.98799,1e-05,1.76698]
[1780113851985,44.62,73438.98,0.0,0.98799,1e-05,1.76698]
[1780113857028,44.62,73435.99,0.0,0.98796,1e-05,1.77164]
[1780113861331,44.62,73428.13,0.0,0.98786,1e-05,1.78393]
[1780113863068,44.62,73424.78,0.0,0.98782,1e-05,1.7892]
[1780113868102,44.62,73423.2,0.0,0.9878,1e-05,1.79168]
[1780113873137,44.62,73423.67,0.0,0.98781,1e-05,1.78922]
[1780113878173,44.62,73424.37,0.0,0.98782,1e-05,1.78812]
[1780113884215,44.62,73423.84,0.0,0.98782,1e-05,1.78895]
[1780113890257,44.62,73421.52,0.0,0.98779,1e-05,1.7926]
[1780113895292,44.62,73418.32,0.0,0.98775,1e-05,1.79765]
[1780113901613,44.62,73417.68,0.0,0.98774,1e-05,1.79866]
[1780113907375,44.62,73417.95,0.0,0.98774,1e-05,1.79823]
[1780113912410,44.62,73418.01,0.0,0.98774,1e-05,1.79814]
[1780113918453,44.62,73418.24,0.0,0.98775,1e-05,1.79778]
[1780113923488,44.62,73419.82,0.0,0.98777,1e-05,1.79528]
[1780113927520,44.62,73411.56,0.0,0.98766,1e-05,1.80835]
[1780113931548,44.62,73410.5,0.0,0.98766,1e-05,1.8083]
[1780113936578,44.62,73406.15,0.0,0.9876,1e-05,1.81521]
[1780113937587,44.62,73401.26,0.0,0.98754,1e-05,1.823]
[1780113943628,44.62,73399.75,0.0,0.98752,1e-05,1.82542]
[1780113948663,44.62,73396.11,0.0,0.98747,1e-05,1.83124]
[1780113953697,44.62,73399.54,0.0,0.98752,1e-05,1.82575]
[1780113958737,44.62,73397.76,0.0,0.9875,1e-05,1.8286]
[1780113963773,44.62,73391.79,0.0,0.98742,1e-05,1.83818]
[1780113968809,44.62,73389.39,0.0,0.98739,1e-05,1.84204]
[1780113973843,44.62,73389.46,0.0,0.98739,1e-05,1.84193]
[1780113978877,44.62,73388.09,0.0,0.98737,1e-05,1.84413]
[1780113983913,44.62,73388.12,0.0,0.98737,1e-05,1.84409]
[1780113986939,44.62,73375.08,0.0,0.9872,1e-05,1.8652]
[1780113987945,44.62,73362.57,0.0,0.98704,1e-05,1.88564]
[1780113992249,44.62,73368.06,0.0,0.98712,1e-05,1.87488]
[1780113996005,44.62,73373.35,0.0,0.98719,1e-05,1.86625]
[1780114001037,44.62,73375.42,0.0,0.98722,1e-05,1.86288]
[1780114006071,44.62,73381.73,0.0,0.9873,1e-05,1.85265]
[1780114010100,44.62,73381.89,0.0,0.9873,1e-05,1.85239]
[1780114012391,44.62,73380.36,0.0,0.98728,1e-05,1.85487]
[1780114018154,44.62,73381.09,0.0,0.98729,1e-05,1.85368]
[1780114023189,44.62,73376.24,0.0,0.98723,1e-05,1.86155]
[1780114026212,44.62,73371.12,0.0,0.98716,1e-05,1.86988]
[1780114031245,44.62,73368.57,0.0,0.98713,1e-05,1.87404]
[1780114036280,44.62,73364.56,0.0,0.98708,1e-05,1.8806]
[1780114041317,44.62,73363.61,0.0,0.98706,1e-05,1.88216]
[1780114046351,44.61,73364.75,0.0,0.98709,1e-05,1.87866]
[1780114051386,44.61,73361.48,0.0,0.98707,1e-05,1.88125]
[1780114056421,44.58,73361.25,0.0,0.9871,1e-05,1.87648]
[1780114061457,44.55,73361.18,0.0,0.98715,1e-05,1.87043]
[1780114066493,44.52,73361.84,0.0,0.98721,1e-05,1.86319]
[1780114071526,44.51,73366.65,0.0,0.98729,1e-05,1.85274]
[1780114076562,44.5,73370.28,0.0,0.98736,1e-05,1.84431]
[1780114081598,44.47,73370.52,0.0,0.9874,1e-05,1.83925]
[1780114086631,44.5,73369.21,0.0,0.98733,1e-05,1.84773]
[1780114091666,44.52,73369.97,0.0,0.98733,1e-05,1.84871]
[1780114096708,44.53,73359.14,0.0,0.98717,1e-05,1.86848]
[1780114097719,44.53,73358.75,0.0,0.98716,1e-05,1.86953]
[1780114099731,44.53,73363.76,0.0,0.98722,1e-05,1.86216]
[1780114104766,44.54,73364.61,0.0,0.98721,1e-05,1.86285]
[1780114107789,44.55,73358.72,0.0,0.98713,1e-05,1.87367]
[1780114112824,44.56,73351.03,0.0,0.98702,1e-05,1.88681]
[1780114114836,44.56,73345.32,0.0,0.98694,1e-05,1.89693]
[1780114119870,44.57,73341.77,0.0,0.98688,1e-05,1.90452]
[1780114124906,44.58,73338.37,0.0,0.98682,1e-05,1.91182]
[1780114129943,44.59,73333.61,0.0,0.98674,1e-05,1.92133]
[1780114132961,44.59,73328.61,0.0,0.98666,1e-05,1.93061]
[1780114137999,44.6,73325.7,0.0,0.98661,1e-05,1.93694]
[1780114141024,44.6,73317.5,0.0,0.98649,1e-05,1.95157]
[1780114146059,44.61,73315.72,0.0,0.98646,1e-05,1.95591]
[1780114151094,44.61,73314.35,0.0,0.98643,1e-05,1.95951]
[1780114156130,44.62,73311.62,0.0,0.98638,1e-05,1.96543]
[1780114157137,44.62,73301.2,0.0,0.98623,1e-05,1.9834]
[1780114159151,44.62,73296.27,0.0,0.98616,1e-05,1.99226]
[1780114164185,44.63,73299.49,0.0,0.9862,1e-05,1.98777]
[1780114166199,44.63,73305.55,0.0,0.98628,1e-05,1.97782]
[1780114170228,44.63,73300.18,0.0,0.9862,1e-05,1.98787]
[1780114175269,44.64,73304.42,0.0,0.98626,1e-05,1.97983]
[1780114177282,44.64,73297.93,0.0,0.98617,1e-05,1.99136]
[1780114179299,44.64,73292.39,0.0,0.98609,1e-05,2.00127]
[1780114184339,44.65,73289.49,0.0,0.98604,1e-05,2.00717]
[1780114189371,44.65,73287.66,0.0,0.98601,1e-05,2.01117]
[1780114191385,44.65,73277.19,0.0,0.98585,1e-05,2.02966]
[1780114192392,44.65,73277.17,0.0,0.98585,1e-05,2.02982]
[1780114193663,44.65,73276.03,0.0,0.98583,1e-05,2.03194]
[1780114197427,44.66,73273.66,0.0,0.9858,1e-05,2.03658]
[1780114202461,44.66,73269.59,0.0,0.98573,1e-05,2.04426]
[1780114206492,44.66,73280.74,0.0,0.98589,1e-05,2.02481]
[1780114207500,44.66,73287.04,0.0,0.98598,1e-05,2.01389]
[1780114208505,44.66,73287.45,0.0,0.98599,1e-05,2.01318]
[1780114211527,44.66,73292.55,0.0,0.98606,1e-05,2.00438]
[1780114213805,44.66,73298.74,0.0,0.98615,1e-05,1.99373]
[1780114215557,44.66,73297.6,0.0,0.98613,1e-05,1.99569]
[1780114220592,44.66,73300.39,0.0,0.98617,1e-05,1.9909]
[1780114225627,44.66,73301.47,0.0,0.98619,1e-05,1.98905]
[1780114227642,44.66,73316.35,0.0,0.98639,1e-05,1.9637]
[1780114228648,44.66,73316.35,0.0,0.98639,1e-05,1.9637]
[1780114233946,44.66,73320.02,0.0,0.98646,1e-05,1.95566]
[1780114239726,44.66,73321.87,0.0,0.98648,1e-05,1.95253]
[1780114246776,44.66,73321.14,0.0,0.98647,1e-05,1.95377]
[1780114251811,44.66,73325.0,0.0,0.98653,1e-05,1.94726]
[1780114256848,44.66,73329.17,0.0,0.98658,1e-05,1.94025]
[1780114257854,44.66,73334.87,0.0,0.98666,1e-05,1.93069]
[1780114258862,44.66,73335.65,0.0,0.98667,1e-05,1.92939]
[1780114264156,44.66,73338.58,0.0,0.98671,1e-05,1.9245]
[1780114269938,44.66,73342.47,0.0,0.98676,1e-05,1.91802]
[1780114271952,44.66,73350.81,0.0,0.98687,1e-05,1.90418]
[1780114275987,44.66,73357.81,0.0,0.98697,1e-05,1.89264]
[1780114281019,44.66,73354.94,0.0,0.98693,1e-05,1.89736]
[1780114286054,44.66,73347.32,0.0,0.98683,1e-05,1.90996]
[1780114291091,44.66,73345.75,0.0,0.98682,1e-05,1.91077]
[1780114298138,44.66,73346.1,0.0,0.98682,1e-05,1.91019]
[1780114303172,44.66,73346.5,0.0,0.98683,1e-05,1.90952]
[1780114309216,44.66,73346.74,0.0,0.98683,1e-05,1.90913]
[1780114314507,44.66,73346.27,0.0,0.98683,1e-05,1.90991]
[1780114320291,44.66,73346.35,0.0,0.98683,1e-05,1.90977]
[1780114325325,44.66,73346.27,0.0,0.98683,1e-05,1.90991]
[1780114331368,44.66,73345.86,0.0,0.98682,1e-05,1.91059]
[1780114336402,44.66,73346.4,0.0,0.98683,1e-05,1.90969]
[1780114341439,44.66,73346.84,0.0,0.98683,1e-05,1.90896]
[1780114346474,44.66,73344.53,0.0,0.9868,1e-05,1.91279]
[1780114351509,44.66,73347.58,0.0,0.98686,1e-05,1.90594]
[1780114356543,44.66,73347.54,0.0,0.98685,1e-05,1.906]
[1780114361579,44.66,73347.72,0.0,0.98686,1e-05,1.9057]
[1780114366614,44.66,73347.89,0.0,0.98686,1e-05,1.90542]
[1780114371652,44.66,73346.19,0.0,0.98684,1e-05,1.90824]
[1780114376697,44.66,73346.9,0.0,0.98685,1e-05,1.90706]
[1780114381731,44.66,73343.44,0.0,0.9868,1e-05,1.9128]
[1780114385013,44.66,73363.97,0.0,0.98707,1e-05,1.87896]
[1780114386769,44.66,73371.65,0.0,0.98717,1e-05,1.86642]
[1780114387776,44.66,73373.16,0.0,0.98719,1e-05,1.86397]
[1780114392811,44.66,73378.94,0.0,0.98727,1e-05,1.85459]
[1780114395082,44.66,73380.48,0.0,0.98729,1e-05,1.85209]
[1780114400867,44.66,73385.55,0.0,0.98736,1e-05,1.84391]
[1780114403902,44.66,73391.03,0.0,0.98743,1e-05,1.83509]
[1780114406923,44.66,73397.44,0.0,0.98751,1e-05,1.82482]
[1780114411958,44.66,73402.25,0.0,0.98758,1e-05,1.81541]
[1780114416992,44.66,73405.15,0.0,0.98762,1e-05,1.8108]
[1780114422031,44.66,73408.13,0.0,0.98766,1e-05,1.80607]
[1780114427065,44.66,73408.21,0.0,0.98766,1e-05,1.80594]
[1780114432100,44.66,73407.12,0.0,0.98764,1e-05,1.80767]
[1780114435121,44.66,73400.53,0.0,0.98756,1e-05,1.81815]
[1780114440157,44.66,73398.91,0.0,0.98754,1e-05,1.82073]
[1780114445191,44.66,73395.67,0.0,0.9875,1e-05,1.82591]
[1780114450232,44.66,73396.24,0.0,0.98751,1e-05,1.82499]
[1780114455262,44.66,73399.46,0.0,0.98755,1e-05,1.81985]
[1780114461303,44.66,73403.84,0.0,0.9876,1e-05,1.81288]
[1780114466338,44.66,73404.38,0.0,0.98761,1e-05,1.81202]
[1780114471373,44.66,73404.15,0.0,0.98762,1e-05,1.81065]
[1780114476409,44.66,73404.03,0.0,0.98762,1e-05,1.81084]
[1780114482451,44.66,73404.06,0.0,0.98762,1e-05,1.81079]
[1780114487485,44.66,73404.39,0.0,0.98762,1e-05,1.81026]
[1780114492521,44.66,73405.81,0.0,0.98764,1e-05,1.80801]
[1780114497556,44.66,73405.63,0.0,0.98764,1e-05,1.8083]
[1780114502590,44.66,73403.29,0.0,0.98761,1e-05,1.81201]
[1780114505862,44.66,73403.32,0.0,0.98761,1e-05,1.81196]
[1780114511656,44.66,73404.09,0.0,0.98762,1e-05,1.81074]
[1780114516689,44.66,73401.39,0.0,0.98758,1e-05,1.81503]
[1780114521723,44.66,73403.05,0.0,0.9876,1e-05,1.81239]
[1780114526760,44.66,73403.36,0.0,0.98761,1e-05,1.8119]
[1780114531795,44.66,73399.13,0.0,0.98757,1e-05,1.81689]
[1780114536831,44.66,73398.63,0.0,0.98756,1e-05,1.81769]
[1780114541867,44.66,73389.88,0.0,0.98745,1e-05,1.83168]
[1780114542874,44.66,73388.71,0.0,0.98743,1e-05,1.83356]
[1780114550930,44.66,73388.83,0.0,0.98743,1e-05,1.83336]
[1780114556212,44.66,73388.14,0.0,0.98742,1e-05,1.83447]
[1780114562010,44.66,73387.88,0.0,0.98742,1e-05,1.83489]
[1780114564024,44.66,73382.51,0.0,0.98735,1e-05,1.84353]
[1780114569060,44.66,73382.49,0.0,0.98735,1e-05,1.84356]
[1780114571073,44.66,73377.27,0.0,0.98728,1e-05,1.85199]
[1780114572080,44.66,73369.0,0.0,0.98718,1e-05,1.86542]
[1780114573087,44.66,73368.29,0.0,0.98717,1e-05,1.86657]
[1780114578121,44.66,73364.39,0.0,0.98711,1e-05,1.87293]
[1780114583157,44.66,73362.71,0.0,0.98709,1e-05,1.87568]
[1780114588191,44.66,73361.53,0.0,0.98708,1e-05,1.87761]
[1780114593232,44.66,73357.45,0.0,0.98703,1e-05,1.88251]
[1780114594234,44.66,73351.81,0.0,0.98696,1e-05,1.89178]
[1780114595244,44.66,73350.41,0.0,0.98694,1e-05,1.89408]
[1780114600276,44.66,73349.35,0.0,0.98693,1e-05,1.89583]
[1780114605311,44.66,73349.57,0.0,0.98693,1e-05,1.89547]
[1780114611356,44.66,73349.36,0.0,0.98693,1e-05,1.89581]
[1780114613370,44.66,73344.1,0.0,0.98686,1e-05,1.90451]
[1780114618405,44.66,73343.37,0.0,0.98685,1e-05,1.90571]
[1780114623441,44.66,73337.76,0.0,0.98677,1e-05,1.91502]
[1780114628476,44.66,73334.72,0.0,0.98673,1e-05,1.92008]
[1780114633512,44.66,73338.28,0.0,0.98678,1e-05,1.91416]
[1780114636534,44.66,73345.13,0.0,0.98687,1e-05,1.9028]
[1780114641569,44.66,73345.06,0.0,0.98687,1e-05,1.90292]
[1780114646853,44.66,73345.79,0.0,0.98688,1e-05,1.90171]
[1780114652645,44.66,73348.5,0.0,0.98693,1e-05,1.89544]
[1780114657680,44.66,73349.4,0.0,0.98694,1e-05,1.89395]
[1780114662717,44.66,73344.33,0.0,0.98687,1e-05,1.90233]
[1780114667753,44.66,73341.98,0.0,0.98684,1e-05,1.90622]
[1780114668760,44.66,73334.35,0.0,0.98674,1e-05,1.91889]
[1780114669767,44.66,73331.41,0.0,0.9867,1e-05,1.9238]
[1780114674802,44.66,73330.87,0.0,0.98669,1e-05,1.9247]
[1780114679836,44.66,73330.1,0.0,0.98668,1e-05,1.92598]
[1780114684872,44.66,73330.76,0.0,0.98669,1e-05,1.92488]
[1780114689908,44.66,73336.38,0.0,0.98676,1e-05,1.91551]
[1780114692928,44.66,73342.35,0.0,0.98684,1e-05,1.9056]
[1780114697204,44.66,73350.04,0.0,0.98695,1e-05,1.8929]
[1780114698973,44.66,73351.8,0.0,0.98697,1e-05,1.89]
[1780114705020,44.66,73351.31,0.0,0.98696,1e-05,1.89081]
[1780114710049,44.66,73354.71,0.0,0.98701,1e-05,1.88522]
[1780114715085,44.66,73350.61,0.0,0.98697,1e-05,1.89017]
[1780114717346,44.66,73345.59,0.0,0.9869,1e-05,1.89845]
[1780114720121,44.66,73340.47,0.0,0.98683,1e-05,1.90692]
[1780114723141,44.66,73339.02,0.0,0.98681,1e-05,1.90932]
[1780114728177,44.66,73342.79,0.0,0.98686,1e-05,1.90308]
[1780114730190,44.66,73346.25,0.0,0.98691,1e-05,1.89736]
[1780114735226,44.66,73341.6,0.0,0.98685,1e-05,1.90505]
[1780114740266,44.66,73340.52,0.0,0.98683,1e-05,1.90684]
[1780114745299,44.66,73340.69,0.0,0.98683,1e-05,1.90655]
[1780114751340,44.66,73338.09,0.0,0.9868,1e-05,1.91087]
[1780114756375,44.66,73332.07,0.0,0.98672,1e-05,1.92088]
[1780114757631,44.66,73325.91,0.0,0.98663,1e-05,1.93118]
[1780114763424,44.66,73324.77,0.0,0.98662,1e-05,1.93309]
[1780114768459,44.66,73330.69,0.0,0.9867,1e-05,1.92319]
[1780114773495,44.66,73336.49,0.0,0.98679,1e-05,1.91172]
[1780114777522,44.66,73341.9,0.0,0.98686,1e-05,1.90275]
[1780114782559,44.66,73342.02,0.0,0.98686,1e-05,1.90255]
[1780114787841,44.66,73339.72,0.0,0.98683,1e-05,1.90636]
[1780114793635,44.66,73341.54,0.0,0.98686,1e-05,1.90335]
[1780114798671,44.66,73340.57,0.0,0.98684,1e-05,1.90495]
[1780114803706,44.66,73340.41,0.0,0.98684,1e-05,1.90522]
[1780114808743,44.66,73340.36,0.0,0.98684,1e-05,1.9053]
[1780114813776,44.66,73337.86,0.0,0.98681,1e-05,1.90945]
[1780114818810,44.66,73341.04,0.0,0.98685,1e-05,1.90417]
[1780114823845,44.66,73341.2,0.0,0.98685,1e-05,1.90391]
[1780114828883,44.66,73343.07,0.0,0.98688,1e-05,1.90082]
[1780114834923,44.66,73341.7,0.0,0.98687,1e-05,1.90128]
[1780114839960,44.66,73341.94,0.0,0.98687,1e-05,1.90089]
[1780114844994,44.66,73341.65,0.0,0.98687,1e-05,1.90137]
[1780114850033,44.66,73341.68,0.0,0.98687,1e-05,1.90132]
[1780114855067,44.66,73343.87,0.0,0.9869,1e-05,1.8977]
[1780114857078,44.66,73349.89,0.0,0.98698,1e-05,1.88777]
[1780114858334,44.66,73350.89,0.0,0.98699,1e-05,1.88613]
[1780114862114,44.66,73345.49,0.0,0.98692,1e-05,1.89502]
[1780114864128,44.66,73341.17,0.0,0.98686,1e-05,1.90216]
[1780114866141,44.66,73335.82,0.0,0.98679,1e-05,1.91103]
[1780114871178,44.66,73336.36,0.0,0.9868,1e-05,1.91013]
[1780114876215,44.66,73336.41,0.0,0.9868,1e-05,1.91005]
[1780114881248,44.66,73338.22,0.0,0.98682,1e-05,1.90705]
[1780114886283,44.66,73334.98,0.0,0.98678,1e-05,1.91242]
[1780114891318,44.66,73337.23,0.0,0.98682,1e-05,1.90689]
[1780114895347,44.66,73332.21,0.0,0.98676,1e-05,1.91523]
[1780114903402,44.66,73330.44,0.0,0.98673,1e-05,1.91817]
[1780114909444,44.66,73329.22,0.0,0.98672,1e-05,1.92021]
[1780114915486,44.66,73329.86,0.0,0.98672,1e-05,1.91914]
[1780114920522,44.66,73332.49,0.0,0.98676,1e-05,1.91476]
[1780114925559,44.66,73331.31,0.0,0.98674,1e-05,1.91672]
[1780114930592,44.66,73330.4,0.0,0.98673,1e-05,1.91824]
[1780114934619,44.66,73322.1,0.0,0.98662,1e-05,1.93211]
[1780114935626,44.66,73321.28,0.0,0.98661,1e-05,1.93348]
[1780114940665,44.66,73319.84,0.0,0.98659,1e-05,1.9359]
[1780114945700,44.66,73318.83,0.0,0.98657,1e-05,1.9376]
[1780114950734,44.66,73321.0,0.0,0.9866,1e-05,1.93395]
[1780114955769,44.66,73320.76,0.0,0.98661,1e-05,1.93254]
[1780114960805,44.66,73320.46,0.0,0.98661,1e-05,1.93304]
[1780114965841,44.66,73323.41,0.0,0.98665,1e-05,1.9281]
[1780114970876,44.66,73324.29,0.0,0.98666,1e-05,1.92663]
[1780114975912,44.66,73325.61,0.0,0.98668,1e-05,1.92442]
[1780114976918,44.66,73331.48,0.0,0.98676,1e-05,1.91463]
[1780114981952,44.66,73331.97,0.0,0.98676,1e-05,1.91382]
[1780114986987,44.66,73328.99,0.0,0.98672,1e-05,1.91878]
[1780114993031,44.66,73332.19,0.0,0.98677,1e-05,1.91345]
[1780114998066,44.66,73332.86,0.0,0.98678,1e-05,1.91234]
[1780115003099,44.66,73335.6,0.0,0.98681,1e-05,1.90779]
[1780115008134,44.66,73338.14,0.0,0.98685,1e-05,1.90358]
[1780115013171,44.66,73336.78,0.0,0.98684,1e-05,1.90403]
[1780115020219,44.66,73336.98,0.0,0.98684,1e-05,1.9037]
[1780115025255,44.66,73334.86,0.0,0.98682,1e-05,1.90721]
[1780115030289,44.66,73335.43,0.0,0.98682,1e-05,1.90627]
[1780115035324,44.66,73336.54,0.0,0.98684,1e-05,1.90443]
[1780115040360,44.66,73337.71,0.0,0.98685,1e-05,1.90249]
[1780115045396,44.66,73339.34,0.0,0.98688,1e-05,1.89979]
[1780115048415,44.66,73348.3,0.0,0.987,1e-05,1.88502]
[1780115049422,44.66,73350.77,0.0,0.98703,1e-05,1.88096]
[1780115054458,44.66,73345.38,0.0,0.98696,1e-05,1.88982]
[1780115056721,44.66,73339.43,0.0,0.98688,1e-05,1.89964]
[1780115059492,44.66,73337.06,0.0,0.98685,1e-05,1.90356]
[1780115064528,44.66,73338.02,0.0,0.98686,1e-05,1.90197]
[1780115069563,44.66,73336.05,0.0,0.98683,1e-05,1.90524]
[1780115074599,44.66,73338.02,0.0,0.98687,1e-05,1.90017]
[1780115079634,44.66,73336.45,0.0,0.98685,1e-05,1.90277]
[1780115084669,44.66,73335.57,0.0,0.98684,1e-05,1.90423]
[1780115090713,44.66,73332.85,0.0,0.9868,1e-05,1.90874]
[1780115095746,44.66,73334.28,0.0,0.98682,1e-05,1.90637]
[1780115100782,44.66,73334.26,0.0,0.98682,1e-05,1.9064]
[1780115105818,44.66,73331.03,0.0,0.98678,1e-05,1.91177]
[1780115110852,44.66,73332.02,0.0,0.98679,1e-05,1.91012]
[1780115115887,44.66,73330.85,0.0,0.98677,1e-05,1.91207]
[1780115120922,44.66,73329.23,0.0,0.98675,1e-05,1.91476]
[1780115125959,44.66,73328.22,0.0,0.98674,1e-05,1.91644]
[1780115133010,44.66,73328.23,0.0,0.98675,1e-05,1.91462]
[1780115138043,44.66,73328.76,0.0,0.98676,1e-05,1.91373]
[1780115143082,44.66,73332.53,0.0,0.98681,1e-05,1.90747]
[1780115148371,44.66,73336.42,0.0,0.98686,1e-05,1.90102]
[1780115154413,44.66,73335.57,0.0,0.98685,1e-05,1.90243]
[1780115162211,44.66,73336.34,0.0,0.98686,1e-05,1.90115]
[1780115172282,44.66,73337.48,0.0,0.98687,1e-05,1.89927]
[1780115177317,44.66,73340.55,0.0,0.98692,1e-05,1.8942]
[1780115178325,44.66,73341.91,0.0,0.98693,1e-05,1.89195]
[1780115182354,44.66,73340.37,0.0,0.98691,1e-05,1.89449]
[1780115186637,44.66,73335.3,0.0,0.98685,1e-05,1.90288]
[1780115192425,44.66,73333.54,0.0,0.98683,1e-05,1.90399]
[1780115197715,44.66,73333.3,0.0,0.98683,1e-05,1.90439]
[1780115205515,44.66,73331.42,0.0,0.9868,1e-05,1.90751]
[1780115212564,44.66,73330.7,0.0,0.9868,1e-05,1.9087]
[1780115217864,44.66,73289.76,0.0,0.98623,1e-05,1.97768]
[1780115218628,44.66,73289.28,0.0,0.98623,1e-05,1.9785]
[1780115219631,44.66,73280.45,0.0,0.9861,1e-05,1.99364]
[1780115220647,44.66,73266.97,0.0,0.98591,1e-05,2.01693]
[1780115221646,44.66,73262.74,0.0,0.98585,1e-05,2.02429]
[1780115223659,44.66,73257.69,0.0,0.98578,1e-05,2.03309]
[1780115226685,44.66,73254.09,0.0,0.98572,1e-05,2.03939]
[1780115227950,44.66,73233.33,0.0,0.98542,1e-05,2.07601]
[1780115229702,44.66,73231.4,0.0,0.98539,1e-05,2.07945]
[1780115234736,44.66,73234.63,0.0,0.98544,1e-05,2.07371]
[1780115238021,44.66,73247.82,0.0,0.98563,1e-05,2.0504]
[1780115241787,44.66,73256.55,0.0,0.98576,1e-05,2.03509]
[1780115242792,44.66,73260.0,0.0,0.98581,1e-05,2.02906]
[1780115245819,44.66,73267.65,0.0,0.98592,1e-05,2.01575]
[1780115248091,44.66,73270.9,0.0,0.98597,1e-05,2.01012]
[1780115250854,44.66,73282.2,0.0,0.98613,1e-05,1.99063]
[1780115251861,44.66,73284.19,0.0,0.98617,1e-05,1.98536]
[1780115252868,44.66,73278.38,0.0,0.98608,1e-05,1.99534]
[1780115253879,44.66,73275.12,0.0,0.98604,1e-05,2.00096]
[1780115258912,44.66,73276.87,0.0,0.98606,1e-05,1.99794]
[1780115260924,44.66,73282.68,0.0,0.98614,1e-05,1.98795]
[1780115262938,44.66,73284.24,0.0,0.98617,1e-05,1.98527]
[1780115267973,44.66,73282.44,0.0,0.98614,1e-05,1.98836]
[1780115273009,44.66,73281.77,0.0,0.98613,1e-05,1.98951]
[1780115278047,44.66,73280.32,0.0,0.98611,1e-05,1.992]
[1780115283083,44.66,73275.81,0.0,0.98605,1e-05,1.99977]
[1780115288121,44.66,73278.66,0.0,0.98609,1e-05,1.99486]
[1780115294160,44.66,73280.04,0.0,0.98611,1e-05,1.99248]
[1780115299200,44.66,73280.69,0.0,0.98612,1e-05,1.99137]
[1780115304231,44.66,73283.32,0.0,0.98615,1e-05,1.98685]
[1780115309268,44.66,73284.12,0.0,0.98617,1e-05,1.98548]
[1780115314305,44.66,73287.14,0.0,0.98622,1e-05,1.97846]
[1780115319337,44.66,73288.03,0.0,0.98623,1e-05,1.97694]
[1780115324373,44.66,73283.49,0.0,0.98617,1e-05,1.98471]
[1780115329407,44.66,73283.23,0.0,0.98617,1e-05,1.98515]
[1780115334444,44.66,73283.2,0.0,0.98616,1e-05,1.9852]
[1780115339479,44.66,73284.81,0.0,0.98619,1e-05,1.98244]
[1780115344514,44.66,73284.69,0.0,0.98619,1e-05,1.98265]
[1780115349836,44.66,73288.67,0.0,0.98624,1e-05,1.97584]
[1780115353865,44.66,73281.67,0.0,0.98614,1e-05,1.98783]
[1780115357613,44.66,73278.35,0.0,0.9861,1e-05,1.99353]
[1780115358900,44.66,73272.07,0.0,0.98601,1e-05,2.00436]
[1780115361643,44.66,73271.28,0.0,0.986,1e-05,2.00573]
[1780115366676,44.66,73271.23,0.0,0.986,1e-05,2.00581]
[1780115371711,44.66,73273.25,0.0,0.98604,1e-05,2.00046]
[1780115377754,44.66,73273.02,0.0,0.98603,1e-05,2.00086]
[1780115382794,44.66,73273.54,0.0,0.98604,1e-05,1.99996]
[1780115387828,44.66,73276.2,0.0,0.98608,1e-05,1.99537]
[1780115392864,44.66,73276.39,0.0,0.98608,1e-05,1.99505]
[1780115397900,44.66,73272.23,0.0,0.98602,1e-05,2.00222]
[1780115401934,44.66,73264.34,0.0,0.98591,1e-05,2.01588]
[1780115402937,44.66,73256.93,0.0,0.9858,1e-05,2.02878]
[1780115403945,44.66,73250.02,0.0,0.9857,1e-05,2.04086]
[1780115404952,44.66,73250.79,0.0,0.98571,1e-05,2.03951]
[1780115406235,44.66,73245.7,0.0,0.98564,1e-05,2.04845]
[1780115407972,44.66,73246.67,0.0,0.98565,1e-05,2.04674]
[1780115413008,44.66,73248.33,0.0,0.98568,1e-05,2.04383]
[1780115418042,44.66,73247.37,0.0,0.98566,1e-05,2.04551]
[1780115420057,44.66,73252.97,0.0,0.98575,1e-05,2.0357]
[1780115426375,44.66,73251.09,0.0,0.98572,1e-05,2.03899]
[1780115432141,44.66,73250.08,0.0,0.98572,1e-05,2.03887]
[1780115437178,44.66,73252.52,0.0,0.98575,1e-05,2.0346]
[1780115441208,44.66,73257.07,0.0,0.98582,1e-05,2.02665]
[1780115446253,44.66,73254.51,0.0,0.98578,1e-05,2.03112]
[1780115448263,44.66,73262.38,0.0,0.98589,1e-05,2.01741]
[1780115453299,44.66,73261.99,0.0,0.98589,1e-05,2.01809]
[1780115458333,44.66,73262.75,0.0,0.9859,1e-05,2.01677]
[1780115463371,44.66,73260.29,0.0,0.98586,1e-05,2.02104]
[1780115469410,44.66,73260.75,0.0,0.98587,1e-05,2.02024]
[1780115473438,44.66,73255.15,0.0,0.98579,1e-05,2.03]
[1780115475453,44.66,73250.76,0.0,0.98573,1e-05,2.03768]
[1780115480488,44.66,73249.64,0.0,0.98571,1e-05,2.03964]
[1780115485529,44.66,73250.47,0.0,0.98572,1e-05,2.03819]
[1780115491570,44.66,73251.77,0.0,0.98575,1e-05,2.03403]
[1780115493585,44.66,73245.41,0.0,0.98566,1e-05,2.04517]
[1780115494591,44.66,73244.13,0.0,0.98564,1e-05,2.04742]
[1780115498622,44.66,73239.75,0.0,0.98558,1e-05,2.05514]
[1780115503664,44.66,73240.01,0.0,0.98558,1e-05,2.05468]
[1780115507946,44.66,73247.31,0.0,0.98569,1e-05,2.04184]
[1780115510705,44.66,73241.41,0.0,0.9856,1e-05,2.05221]
[1780115512718,44.66,73234.35,0.0,0.9855,1e-05,2.06468]
[1780115513726,44.66,73232.31,0.0,0.98547,1e-05,2.06829]
[1780115515740,44.66,73225.14,0.0,0.98536,1e-05,2.08103]
[1780115516746,44.66,73223.26,0.0,0.98534,1e-05,2.08438]
[1780115521783,44.66,73223.88,0.0,0.98535,1e-05,2.08328]
[1780115524804,44.66,73212.77,0.0,0.98518,1e-05,2.10316]
[1780115525812,44.66,73211.51,0.0,0.98516,1e-05,2.10543]
[1780115530847,44.66,73219.1,0.0,0.98528,1e-05,2.09181]
[1780115533867,44.66,73224.24,0.0,0.98535,1e-05,2.08264]
[1780115535882,44.66,73228.38,0.0,0.98541,1e-05,2.07527]
[1780115540916,44.66,73229.82,0.0,0.98543,1e-05,2.07271]
[1780115545952,44.66,73237.05,0.0,0.98554,1e-05,2.0599]
[1780115550987,44.66,73233.3,0.0,0.98548,1e-05,2.06654]
[1780115556021,44.66,73235.61,0.0,0.98553,1e-05,2.06055]
[1780115561058,44.66,73235.49,0.0,0.98553,1e-05,2.06076]
[1780115566365,44.66,73236.31,0.0,0.98554,1e-05,2.05931]
[1780115569127,44.66,73244.66,0.0,0.98566,1e-05,2.0446]
[1780115574162,44.66,73245.16,0.0,0.98567,1e-05,2.04372]
[1780115575169,44.66,73251.1,0.0,0.98576,1e-05,2.03331]
[1780115576435,44.66,73256.33,0.0,0.98583,1e-05,2.02418]
[1780115580206,44.66,73250.27,0.0,0.98574,1e-05,2.03477]
[1780115582219,44.66,73246.73,0.0,0.98569,1e-05,2.04097]
[1780115586505,44.66,73233.31,0.0,0.9855,1e-05,2.06462]
[1780115588261,44.66,73228.95,0.0,0.98543,1e-05,2.07235]
[1780115593295,44.66,73225.67,0.0,0.98539,1e-05,2.07818]
[1780115595310,44.66,73222.65,0.0,0.98534,1e-05,2.08356]
[1780115599340,44.66,73217.12,0.0,0.98526,1e-05,2.09344]
[1780115604373,44.66,73217.51,0.0,0.98526,1e-05,2.09274]
[1780115609408,44.66,73217.66,0.0,0.98527,1e-05,2.09247]
[1780115614443,44.66,73218.48,0.0,0.98529,1e-05,2.08909]
[1780115619478,44.66,73219.04,0.0,0.9853,1e-05,2.08808]
[1780115623506,44.66,73226.99,0.0,0.98542,1e-05,2.07392]
[1780115625521,44.66,73232.88,0.0,0.9855,1e-05,2.06347]
[1780115630557,44.66,73230.45,0.0,0.98547,1e-05,2.06778]
[1780115632571,44.66,73223.72,0.0,0.98537,1e-05,2.07974]
[1780115637619,44.66,73224.74,0.0,0.98538,1e-05,2.07792]
[1780115638619,44.66,73217.98,0.0,0.98528,1e-05,2.08998]
[1780115643664,44.66,73215.52,0.0,0.98525,1e-05,2.09438]
[1780115645668,44.66,73204.51,0.0,0.98508,2e-05,2.11417]
[1780115650703,44.66,73204.95,0.0,0.98509,2e-05,2.11338]
[1780115655998,44.66,73198.7,0.0,0.985,2e-05,2.12468]
[1780115661780,44.66,73198.49,0.0,0.98499,2e-05,2.12506]
[1780115666814,44.66,73194.69,0.0,0.98493,2e-05,2.13195]
[1780115671854,44.66,73195.58,0.0,0.98496,2e-05,2.12839]
[1780115676884,44.66,73192.67,0.0,0.98492,2e-05,2.13368]
[1780115682015,44.66,73190.38,0.0,0.98488,2e-05,2.13785]
[1780115682947,44.66,73169.43,0.0,0.98456,2e-05,2.17626]
[1780115683954,44.66,73146.14,0.0,0.9842,2e-05,2.21961]
[1780115684960,44.66,73151.56,0.0,0.98428,2e-05,2.20946]
[1780115685967,44.66,73154.99,0.0,0.98433,2e-05,2.20306]
[1780115686975,44.66,73160.66,0.0,0.98442,2e-05,2.19251]
[1780115687983,44.66,73168.27,0.0,0.98454,2e-05,2.17841]
[1780115688990,44.66,73170.41,0.0,0.98458,2e-05,2.17445]
[1780115693048,44.66,73163.29,0.0,0.98446,2e-05,2.18763]
[1780115694049,44.66,73161.44,0.0,0.98444,2e-05,2.19106]
[1780115698081,44.66,73169.12,0.0,0.98456,2e-05,2.17684]
[1780115699086,44.66,73163.57,0.0,0.98447,2e-05,2.18711]
[1780115700316,44.66,73162.13,0.0,0.98445,2e-05,2.18978]
[1780115703115,44.66,73170.64,0.0,0.98458,2e-05,2.17403]
[1780115704122,44.66,73170.75,0.0,0.98458,2e-05,2.17383]
[1780115706136,44.66,73178.18,0.0,0.9847,2e-05,2.16015]
[1780115707144,44.66,73184.94,0.0,0.9848,2e-05,2.14777]
[1780115708151,44.66,73179.17,0.0,0.98471,2e-05,2.15833]
[1780115709158,44.66,73177.92,0.0,0.98469,2e-05,2.16063]
[1780115713186,44.66,73183.0,0.0,0.98477,2e-05,2.15132]
[1780115718230,44.66,73187.95,0.0,0.98485,2e-05,2.14227]
[1780115720458,44.66,73195.15,0.0,0.98495,2e-05,2.12917]
[1780115726293,44.66,73184.54,0.0,0.98479,2e-05,2.1485]
[1780115727298,44.66,73181.85,0.0,0.98475,2e-05,2.15342]
[1780115728304,44.66,73175.55,0.0,0.98465,2e-05,2.16498]
[1780115729311,44.66,73173.85,0.0,0.98463,2e-05,2.16811]
[1780115734346,44.66,73176.1,0.0,0.98468,2e-05,2.16201]
[1780115735354,44.66,73168.13,0.0,0.98455,2e-05,2.17669]
[1780115736361,44.66,73153.93,0.0,0.98433,2e-05,2.20305]
[1780115737369,44.66,73146.75,0.0,0.98422,2e-05,2.21648]
[1780115738374,44.66,73145.04,0.0,0.98419,2e-05,2.21968]
[1780115743427,44.65,73154.6,0.0,0.98436,2e-05,2.19923]
[1780115745437,44.65,73157.78,0.0,0.98441,2e-05,2.19314]
[1780115750678,44.65,73160.91,0.0,0.98446,2e-05,2.18733]
[1780115754508,44.65,73166.82,0.0,0.98456,2e-05,2.17639]
[1780115755512,44.65,73172.42,0.0,0.98464,2e-05,2.16606]
[1780115756518,44.65,73176.18,0.0,0.9847,2e-05,2.15915]
[1780115758532,44.65,73178.06,0.0,0.98473,2e-05,2.1557]
[1780115762565,44.65,73172.72,0.0,0.98465,2e-05,2.16551]
[1780115763569,44.65,73170.32,0.0,0.98461,2e-05,2.16993]
[1780115766591,44.65,73158.56,0.0,0.98443,2e-05,2.19169]
[1780115767610,44.65,73157.51,0.0,0.98441,2e-05,2.19365]
[1780115772635,44.65,73155.22,0.0,0.98437,2e-05,2.19791]
[1780115777674,44.65,73153.0,0.0,0.98434,2e-05,2.20204]
[1780115782708,44.65,73145.94,0.0,0.98423,2e-05,2.21524]
[1780115783714,44.65,73145.89,0.0,0.98423,2e-05,2.21533]
[1780115785728,44.65,73157.46,0.0,0.98441,2e-05,2.19374]
[1780115786738,44.65,73159.36,0.0,0.98444,2e-05,2.19021]
[1780115789762,44.65,73163.8,0.0,0.98451,2e-05,2.18197]
[1780115792782,44.65,73172.99,0.0,0.98466,2e-05,2.16305]
[1780115796812,44.65,73179.27,0.0,0.98476,2e-05,2.15153]
[1780115801847,44.65,73179.26,0.0,0.98476,2e-05,2.15154]
[1780115803862,44.65,73173.72,0.0,0.98468,2e-05,2.16171]
[1780115805876,44.65,73161.81,0.0,0.98449,2e-05,2.18369]
[1780115810910,44.65,73164.1,0.0,0.98453,2e-05,2.17945]
[1780115815946,44.65,73160.61,0.0,0.98447,2e-05,2.18591]
[1780115819973,44.65,73165.94,0.0,0.98456,2e-05,2.17604]
[1780115826041,44.65,73165.5,0.0,0.98455,2e-05,2.17686]
[1780115827049,44.65,73180.32,0.0,0.98478,2e-05,2.1496]
[1780115828054,44.65,73181.44,0.0,0.98479,2e-05,2.14755]
[1780115833089,44.65,73185.27,0.0,0.98485,2e-05,2.14056]
[1780115837117,44.65,73179.91,0.0,0.98477,2e-05,2.15035]
[1780115839136,44.65,73178.03,0.0,0.98474,2e-05,2.1538]
[1780115844167,44.65,73177.64,0.0,0.98474,2e-05,2.15451]
[1780115845173,44.65,73171.0,0.0,0.98463,2e-05,2.16671]
[1780115846180,44.65,73167.2,0.0,0.98457,2e-05,2.17372]
[1780115849201,44.65,73164.63,0.0,0.98453,2e-05,2.17847]
[1780115858265,44.65,73166.28,0.0,0.98457,2e-05,2.17345]
[1780115861473,44.65,73160.91,0.0,0.98449,2e-05,2.18338]
[1780115867326,44.65,73161.45,0.0,0.9845,2e-05,2.18238]
[1780115872362,44.65,73163.76,0.0,0.98453,2e-05,2.1781]
[1780115877402,44.65,73165.27,0.0,0.98456,2e-05,2.17531]
[1780115882439,44.65,73168.9,0.0,0.98461,2e-05,2.16861]
[1780115887473,44.65,73169.76,0.0,0.98463,2e-05,2.16703]
[1780115892510,44.65,73169.73,0.0,0.98463,2e-05,2.16708]
[1780115896539,44.65,73179.2,0.0,0.98477,2e-05,2.1497]
[1780115897546,44.65,73185.03,0.0,0.98486,2e-05,2.13905]
[1780115898554,44.65,73186.52,0.0,0.98489,2e-05,2.13633]
[1780115903589,44.65,73190.84,0.0,0.98495,2e-05,2.12848]
[1780115908624,44.65,73191.51,0.0,0.98496,2e-05,2.12726]
[1780115913662,44.65,73193.07,0.0,0.985,2e-05,2.12249]
[1780115918695,44.65,73192.67,0.0,0.98499,2e-05,2.12322]
[1780115923737,44.65,73199.86,0.0,0.9851,2e-05,2.11022]
[1780115924740,44.65,73202.87,0.0,0.98515,2e-05,2.10479]
[1780115926752,44.65,73203.01,0.0,0.98515,2e-05,2.10454]
[1780115929772,44.65,73205.09,0.0,0.98518,1e-05,2.1008]
[1780115930779,44.65,73206.6,0.0,0.9852,1e-05,2.09809]
[1780115933803,44.65,73200.52,0.0,0.98511,2e-05,2.10903]
[1780115940853,44.65,73203.81,0.0,0.98516,1e-05,2.1031]
[1780115945888,44.65,73207.15,0.0,0.98521,1e-05,2.0971]
[1780115951935,44.65,73208.51,0.0,0.98523,1e-05,2.09466]
[1780115956969,44.65,73216.59,0.0,0.98535,1e-05,2.08021]
[1780115957974,44.65,73220.28,0.0,0.9854,1e-05,2.07364]
[1780115962003,44.65,73215.09,0.0,0.98533,1e-05,2.08289]
[1780115967038,44.65,73216.58,0.0,0.98535,1e-05,2.08023]
[1780115972073,44.65,73210.66,0.0,0.98527,1e-05,2.08889]
[1780115974088,44.65,73212.5,0.0,0.9853,1e-05,2.0856]
[1780115979122,44.65,73210.6,0.0,0.98527,1e-05,2.08899]
[1780115984159,44.65,73210.16,0.0,0.98527,1e-05,2.08978]
[1780115989192,44.65,73209.15,0.0,0.98525,1e-05,2.09159]
[1780115994227,44.65,73204.88,0.0,0.98519,1e-05,2.09925]
[1780115999262,44.65,73197.26,0.0,0.98507,2e-05,2.11297]
[1780116004297,44.65,73195.43,0.0,0.98505,2e-05,2.11628]
[1780116007320,44.65,73200.55,0.0,0.98512,2e-05,2.10704]
[1780116009332,44.65,73200.67,0.0,0.98513,2e-05,2.10682]
[1780116014378,44.65,73198.9,0.0,0.9851,2e-05,2.11001]
[1780116019405,44.65,73197.05,0.0,0.98507,2e-05,2.11335]
[1780116021418,44.65,73189.98,0.0,0.98496,2e-05,2.12615]
[1780116029474,44.65,73190.96,0.0,0.98498,2e-05,2.12437]
[1780116034508,44.65,73188.0,0.0,0.98495,2e-05,2.1278]
[1780116039543,44.65,73186.88,0.0,0.98493,2e-05,2.12984]
[1780116044578,44.65,73188.13,0.0,0.98495,2e-05,2.12757]
[1780116049614,44.65,73189.22,0.0,0.98497,2e-05,2.12559]
[1780116054649,44.65,73192.04,0.0,0.98501,2e-05,2.12047]
[1780116059691,44.65,73189.55,0.0,0.98497,2e-05,2.12499]
[1780116064728,44.65,73188.72,0.0,0.98496,2e-05,2.12649]
[1780116066934,44.65,73202.97,0.0,0.98517,1e-05,2.10075]
[1780116072776,44.65,73202.07,0.0,0.98516,2e-05,2.10237]
[1780116077810,44.65,73206.09,0.0,0.98522,1e-05,2.09515]
[1780116082845,44.65,73206.27,0.0,0.98522,1e-05,2.09483]
[1780116087881,44.65,73206.2,0.0,0.98522,1e-05,2.09495]
[1780116092916,44.65,73208.61,0.0,0.98527,1e-05,2.08871]
[1780116096143,44.65,73202.99,0.0,0.98519,1e-05,2.09879]
[1780116101981,44.65,73196.81,0.0,0.98509,2e-05,2.10991]
[1780116103992,44.65,73191.18,0.0,0.98501,2e-05,2.12009]
[1780116108026,44.65,73198.32,0.0,0.98512,2e-05,2.10719]
[1780116113061,44.65,73204.7,0.0,0.98521,1e-05,2.09572]
[1780116119103,44.65,73204.64,0.0,0.98521,1e-05,2.09583]
[1780116123130,44.65,73199.52,0.0,0.98513,2e-05,2.10503]
[1780116127159,44.65,73206.55,0.0,0.98524,1e-05,2.0924]
[1780116130181,44.65,73200.34,0.0,0.98515,2e-05,2.10355]
[1780116135215,44.65,73195.71,0.0,0.98508,2e-05,2.1119]
[1780116140249,44.65,73193.17,0.0,0.98504,2e-05,2.11649]
[1780116146501,44.65,73193.61,0.0,0.98505,2e-05,2.11569]
[1780116152342,44.65,73188.25,0.0,0.98498,2e-05,2.12346]
[1780116157373,44.65,73188.68,0.0,0.98498,2e-05,2.12268]
[1780116162409,44.65,73188.08,0.0,0.98497,2e-05,2.12377]
[1780116168451,44.65,73185.88,0.0,0.98494,2e-05,2.12776]
[1780116175500,44.65,73185.25,0.0,0.98493,2e-05,2.12891]
[1780116181542,44.65,73184.95,0.0,0.98493,2e-05,2.12945]
[1780116186782,44.65,73185.51,0.0,0.98494,2e-05,2.12843]
[1780116192620,44.65,73185.29,0.0,0.98493,2e-05,2.12883]
[1780116197654,44.65,73184.82,0.0,0.98493,2e-05,2.12969]
[1780116202688,44.65,73183.4,0.0,0.9849,2e-05,2.13227]
[1780116207724,44.65,73183.33,0.0,0.9849,2e-05,2.1324]
[1780116214773,44.65,73182.64,0.0,0.98491,2e-05,2.1317]
[1780116219807,44.65,73176.42,0.0,0.98481,2e-05,2.14304]
[1780116224843,44.65,73177.48,0.0,0.98483,2e-05,2.14111]
[1780116231891,44.65,73178.86,0.0,0.98485,2e-05,2.13859]
[1780116237138,44.65,73181.8,0.0,0.98489,2e-05,2.13323]
[1780116242970,44.65,73184.2,0.0,0.98493,2e-05,2.12887]
[1780116247209,44.65,73194.43,0.0,0.98508,2e-05,2.11034]
[1780116253040,44.65,73193.45,0.0,0.98507,2e-05,2.11211]
[1780116258081,44.65,73193.14,0.0,0.98506,2e-05,2.11267]
[1780116260088,44.65,73199.71,0.0,0.98516,2e-05,2.10082]
[1780116265123,44.65,73203.2,0.0,0.98522,1e-05,2.09456]
[1780116270158,44.63,73203.06,0.0,0.98524,1e-05,2.09189]
[1780116274187,44.62,73212.35,0.0,0.98541,1e-05,2.07111]
[1780116276200,44.62,73221.02,0.0,0.98554,1e-05,2.05467]
[1780116277423,44.62,73227.81,0.0,0.98565,1e-05,2.04219]
[1780116283251,44.6,73229.14,0.0,0.98569,1e-05,2.03689]
[1780116288284,44.59,73231.08,0.0,0.98573,1e-05,2.03153]
[1780116293323,44.59,73233.27,0.0,0.98577,1e-05,2.02673]
[1780116298356,44.59,73236.8,0.0,0.98583,1e-05,2.02008]
[1780116303390,44.58,73240.19,0.0,0.98588,1e-05,2.01386]
[1780116308425,44.57,73239.94,0.0,0.9859,1e-05,2.012]
[1780116310439,44.57,73234.9,0.0,0.98583,1e-05,2.01987]
[1780116314468,44.56,73228.58,0.0,0.98575,1e-05,2.02904]
[1780116320510,44.56,73225.44,0.0,0.98572,1e-05,2.03358]
[1780116325544,44.56,73224.87,0.0,0.98571,1e-05,2.03458]
[1780116327777,44.56,73214.21,0.0,0.98555,1e-05,2.05338]
[1780116330579,44.56,73220.5,0.0,0.98564,1e-05,2.04227]
[1780116334608,44.56,73226.32,0.0,0.98574,1e-05,2.03014]
[1780116339643,44.55,73228.12,0.0,0.98579,1e-05,2.02459]
[1780116344678,44.55,73227.76,0.0,0.98578,1e-05,2.02522]
[1780116349712,44.55,73222.71,0.0,0.98571,1e-05,2.03408]
[1780116354747,44.55,73223.33,0.0,0.98572,1e-05,2.03299]
[1780116359783,44.55,73222.91,0.0,0.98571,1e-05,2.03373]
[1780116364817,44.55,73220.34,0.0,0.98567,1e-05,2.03825]
[1780116369853,44.55,73221.55,0.0,0.98569,1e-05,2.03612]
[1780116375897,44.55,73220.26,0.0,0.98567,1e-05,2.03839]
[1780116380932,44.55,73221.04,0.0,0.98568,1e-05,2.03702]
[1780116385966,44.55,73222.41,0.0,0.9857,1e-05,2.03461]
[1780116391002,44.55,73222.14,0.0,0.98571,1e-05,2.03319]
[1780116396037,44.55,73222.04,0.0,0.98571,1e-05,2.03337]
[1780116402079,44.55,73221.96,0.0,0.98571,1e-05,2.03351]
[1780116406110,44.55,73227.76,0.0,0.9858,1e-05,2.02334]
[1780116408123,44.55,73237.59,0.0,0.98594,1e-05,2.00619]
[1780116414378,44.55,73238.43,0.0,0.98595,1e-05,2.00473]
[1780116420207,44.55,73239.03,0.0,0.98596,1e-05,2.00369]
[1780116425241,44.55,73242.48,0.0,0.98601,1e-05,1.9977]
[1780116428262,44.55,73252.7,0.0,0.98615,1e-05,1.98006]
[1780116433297,44.55,73251.83,0.0,0.98614,1e-05,1.98156]
[1780116438338,44.55,73254.57,0.0,0.98618,1e-05,1.97685]
[1780116440357,44.55,73247.93,0.0,0.98608,1e-05,1.98828]
[1780116443370,44.55,73242.36,0.0,0.98601,1e-05,1.99791]
[1780116448405,44.55,73244.42,0.0,0.98603,1e-05,1.99435]
[1780116454447,44.55,73248.68,0.0,0.98611,1e-05,1.98512]
[1780116459481,44.55,73250.05,0.0,0.98613,1e-05,1.98276]
[1780116464521,44.55,73250.02,0.0,0.98613,1e-05,1.98281]
[1780116468544,44.55,73244.93,0.0,0.98605,1e-05,1.9916]
[1780116473580,44.55,73246.8,0.0,0.98608,1e-05,1.98837]
[1780116478614,44.55,73245.33,0.0,0.98606,1e-05,1.9909]
[1780116484871,44.55,73248.8,0.0,0.98611,1e-05,1.98492]
[1780116490698,44.55,73253.81,0.0,0.98618,1e-05,1.97629]
[1780116495733,44.55,73256.05,0.0,0.98621,1e-05,1.97245]
[1780116501776,44.55,73259.63,0.0,0.98626,1e-05,1.96632]
[1780116506812,44.55,73269.06,0.0,0.9864,1e-05,1.95024]
[1780116511845,44.55,73266.72,0.0,0.98637,1e-05,1.95237]
[1780116516881,44.55,73268.96,0.0,0.98641,1e-05,1.94857]
[1780116521924,44.55,73269.05,0.0,0.98641,1e-05,1.94841]
[1780116522929,44.55,73283.94,0.0,0.98661,1e-05,1.92325]
[1780116527959,44.55,73284.34,0.0,0.98662,1e-05,1.92258]
[1780116532994,44.55,73280.27,0.0,0.98656,1e-05,1.92943]
[1780116535265,44.55,73285.77,0.0,0.98664,1e-05,1.92018]
[1780116536018,44.55,73287.8,0.0,0.98667,1e-05,1.91678]
[1780116541054,44.55,73286.54,0.0,0.98665,1e-05,1.91889]
[1780116546089,44.55,73288.32,0.0,0.98667,1e-05,1.9159]
[1780116551124,44.55,73291.12,0.0,0.98671,1e-05,1.91122]
[1780116555406,44.55,73296.23,0.0,0.98678,1e-05,1.90269]
[1780116561193,44.55,73296.72,0.0,0.98679,1e-05,1.90187]
[1780116565476,44.55,73286.96,0.0,0.98666,1e-05,1.91818]
[1780116571264,44.55,73289.23,0.0,0.9867,1e-05,1.91256]
[1780116576299,44.55,73289.57,0.0,0.9867,1e-05,1.91199]
[1780116581334,44.55,73291.75,0.0,0.98673,1e-05,1.90835]
[1780116586368,44.55,73292.53,0.0,0.98674,1e-05,1.90704]
[1780116591404,44.55,73290.51,0.0,0.98672,1e-05,1.91042]
[1780116596440,44.55,73289.67,0.0,0.9867,1e-05,1.91182]
[1780116601475,44.55,73292.41,0.0,0.98674,1e-05,1.90724]
[1780116606513,44.55,73294.41,0.0,0.98677,1e-05,1.90391]
[1780116611545,44.55,73295.69,0.0,0.98679,1e-05,1.90177]
[1780116616579,44.55,73296.18,0.0,0.98679,1e-05,1.90096]
[1780116621616,44.55,73295.91,0.0,0.98679,1e-05,1.90141]
[1780116626650,44.55,73295.72,0.0,0.98679,1e-05,1.90172]
[1780116631686,44.55,73296.87,0.0,0.98681,1e-05,1.898]
[1780116636723,44.55,73297.61,0.0,0.98682,1e-05,1.89677]
[1780116641757,44.55,73298.24,0.0,0.98683,1e-05,1.89572]
[1780116646795,44.55,73300.16,0.0,0.98686,1e-05,1.89253]
[1780116648808,44.55,73307.64,0.0,0.98696,1e-05,1.88015]
[1780116653843,44.55,73308.92,0.0,0.98698,1e-05,1.87804]
[1780116656113,44.55,73302.29,0.0,0.98689,1e-05,1.889]
[1780116661899,44.55,73300.77,0.0,0.98687,1e-05,1.89152]
[1780116667941,44.55,73301.05,0.0,0.98687,1e-05,1.89105]
[1780116672976,44.55,73300.1,0.0,0.98686,1e-05,1.89263]
[1780116678011,44.55,73300.86,0.0,0.98687,1e-05,1.89137]
[1780116683055,44.55,73299.81,0.0,0.98685,1e-05,1.89311]
[1780116688091,44.55,73295.85,0.0,0.9868,1e-05,1.89969]
[1780116695140,44.55,73295.36,0.0,0.98681,1e-05,1.8987]
[1780116706463,44.55,73295.84,0.0,0.98681,1e-05,1.8979]
[1780116712258,44.55,73299.35,0.0,0.98686,1e-05,1.89207]
[1780116717293,44.55,73299.12,0.0,0.98686,1e-05,1.89245]
[1780116722329,44.55,73298.1,0.0,0.98684,1e-05,1.89414]
[1780116727363,44.55,73295.19,0.0,0.9868,1e-05,1.89898]
[1780116733406,44.55,73294.93,0.0,0.9868,1e-05,1.89941]
[1780116738440,44.55,73295.8,0.0,0.98681,1e-05,1.89797]
[1780116743475,44.55,73295.86,0.0,0.98681,1e-05,1.89787]
[1780116748512,44.55,73297.33,0.0,0.98683,1e-05,1.89542]
[1780116753547,44.55,73298.9,0.0,0.98687,1e-05,1.89101]
[1780116756817,44.55,73288.04,0.0,0.98672,1e-05,1.90909]
[1780116766887,44.55,73288.29,0.0,0.98672,1e-05,1.90867]
[1780116777715,44.55,73289.43,0.0,0.98674,1e-05,1.90677]
[1780116782749,44.55,73285.2,0.0,0.98668,1e-05,1.91385]
[1780116787785,44.55,73287.81,0.0,0.98672,1e-05,1.90948]
[1780116792820,44.55,73288.57,0.0,0.98673,1e-05,1.90821]
[1780116797855,44.55,73289.33,0.0,0.98674,1e-05,1.90694]
[1780116802890,44.55,73289.45,0.0,0.98674,1e-05,1.90674]
[1780116808931,44.55,73290.17,0.0,0.98675,1e-05,1.90553]
[1780116810946,44.55,73296.02,0.0,0.98683,1e-05,1.89579]
[1780116815980,44.55,73296.6,0.0,0.98685,1e-05,1.89302]
[1780116820031,44.55,73302.53,0.0,0.98693,1e-05,1.88319]
[1780116825056,44.55,73303.55,0.0,0.98694,1e-05,1.8815]
[1780116832106,44.55,73302.42,0.0,0.98693,1e-05,1.88337]
[1780116837389,44.55,73301.48,0.0,0.98691,1e-05,1.88493]
[1780116843186,44.55,73302.71,0.0,0.98693,1e-05,1.88289]
[1780116849226,44.55,73302.99,0.0,0.98693,1e-05,1.88243]
[1780116855268,44.55,73302.15,0.0,0.98692,1e-05,1.88382]
[1780116860303,44.55,73301.81,0.0,0.98692,1e-05,1.88438]
[1780116864331,44.55,73307.36,0.0,0.98699,1e-05,1.87521]
[1780116869366,44.55,73307.2,0.0,0.98699,1e-05,1.87548]
[1780116874401,44.55,73308.77,0.0,0.98702,1e-05,1.8711]
[1780116877670,44.55,73303.12,0.0,0.98695,1e-05,1.88041]
[1780116879436,44.55,73297.26,0.0,0.98687,1e-05,1.89011]
[1780116884470,44.55,73295.46,0.0,0.98684,1e-05,1.8931]
[1780116887740,44.55,73289.31,0.0,0.98676,1e-05,1.90334]
[1780116892527,44.55,73287.42,0.0,0.98673,1e-05,1.90649]
[1780116896554,44.55,73280.62,0.0,0.98664,1e-05,1.91788]
[1780116897813,44.55,73269.72,0.0,0.98649,1e-05,1.93624]
[1780116898568,44.55,73269.52,0.0,0.98649,1e-05,1.93658]
[1780116900582,44.55,73262.21,0.0,0.98639,1e-05,1.94898]
[1780116902597,44.55,73272.9,0.0,0.98653,1e-05,1.93087]
[1780116903605,44.55,73277.98,0.0,0.9866,1e-05,1.92231]
[1780116908641,44.55,73280.21,0.0,0.98664,1e-05,1.91857]
[1780116913674,44.55,73276.66,0.0,0.98659,1e-05,1.92453]
[1780116919716,44.55,73278.59,0.0,0.98661,1e-05,1.92129]
[1780116928023,44.55,73280.57,0.0,0.98664,1e-05,1.91796]
[1780116933816,44.55,73282.09,0.0,0.98667,1e-05,1.91359]
[1780116938851,44.55,73277.59,0.0,0.98661,1e-05,1.92114]
[1780116943888,44.55,73272.45,0.0,0.98654,1e-05,1.9298]
[1780116948923,44.55,73268.02,0.0,0.98648,1e-05,1.93728]
[1780116953956,44.55,73273.95,0.0,0.98656,1e-05,1.92727]
[1780116957984,44.55,73279.23,0.0,0.98663,1e-05,1.91839]
[1780116963019,44.55,73281.89,0.0,0.98667,1e-05,1.91392]
[1780116968053,44.55,73285.34,0.0,0.98672,1e-05,1.90815]
[1780116973090,44.55,73286.41,0.0,0.98673,1e-05,1.90636]
[1780116979133,44.55,73285.85,0.0,0.98672,1e-05,1.9073]
[1780116984164,44.55,73287.67,0.0,0.98675,1e-05,1.90426]
[1780116991215,44.55,73288.59,0.0,0.98677,1e-05,1.90091]
[1780116996251,44.55,73288.09,0.0,0.98677,1e-05,1.90174]
[1780117004307,44.55,73288.26,0.0,0.98677,1e-05,1.90146]
[1780117015384,44.55,73285.57,0.0,0.98673,1e-05,1.90595]
[1780117021428,44.55,73285.36,0.0,0.98673,1e-05,1.9063]
[1780117026463,44.55,73287.56,0.0,0.98676,1e-05,1.90262]
[1780117028728,44.55,73292.65,0.0,0.98683,1e-05,1.89415]
[1780117034518,44.55,73295.19,0.0,0.98686,1e-05,1.88993]
[1780117039553,44.55,73292.26,0.0,0.98682,1e-05,1.8948]
[1780117044589,44.55,73292.15,0.0,0.98682,1e-05,1.89498]
[1780117049624,44.55,73293.13,0.0,0.98684,1e-05,1.89335]
[1780117054659,44.55,73294.95,0.0,0.98687,1e-05,1.88852]
[1780117059694,44.55,73295.16,0.0,0.98688,1e-05,1.88817]
[1780117064729,44.55,73295.44,0.0,0.98688,1e-05,1.88771]
[1780117069764,44.55,73294.89,0.0,0.98687,1e-05,1.88862]
[1780117074798,44.55,73292.31,0.0,0.98684,1e-05,1.8929]
[1780117079835,44.55,73292.31,0.0,0.98684,1e-05,1.8929]
[1780117084868,44.55,73292.48,0.0,0.98684,1e-05,1.89262]
[1780117089903,44.55,73292.58,0.0,0.98684,1e-05,1.89245]
[1780117094938,44.55,73294.39,0.0,0.98687,1e-05,1.88945]
[1780117099974,44.55,73294.27,0.0,0.98686,1e-05,1.88965]
[1780117105011,44.55,73294.02,0.0,0.98686,1e-05,1.89006]
[1780117110053,44.55,73294.0,0.0,0.98686,1e-05,1.8901]
[1780117117099,44.55,73293.6,0.0,0.98687,1e-05,1.88895]
[1780117122134,44.55,73297.14,0.0,0.98691,1e-05,1.88308]
[1780117124151,44.55,73302.04,0.0,0.98698,1e-05,1.87499]
[1780117129183,44.55,73305.0,0.0,0.98702,1e-05,1.87011]
[1780117134218,44.55,73302.77,0.0,0.98699,1e-05,1.87379]
[1780117139254,44.55,73300.04,0.0,0.98695,1e-05,1.87829]
[1780117145300,44.55,73299.39,0.0,0.98695,1e-05,1.87936]
[1780117150331,44.55,73298.23,0.0,0.98693,1e-05,1.88128]
[1780117156372,44.55,73298.01,0.0,0.98693,1e-05,1.88165]
[1780117161408,44.55,73301.9,0.0,0.98698,1e-05,1.87522]
[1780117166443,44.55,73301.95,0.0,0.98698,1e-05,1.87514]
[1780117171480,44.55,73302.02,0.0,0.98699,1e-05,1.87322]
[1780117177524,44.55,73301.77,0.0,0.98699,1e-05,1.87363]
[1780117182556,44.55,73305.51,0.0,0.98704,1e-05,1.86748]
[1780117187591,44.55,73305.07,0.0,0.98703,1e-05,1.8682]
[1780117192627,44.55,73305.18,0.0,0.98703,1e-05,1.86802]
[1780117195649,44.55,73314.28,0.0,0.98716,1e-05,1.85311]
[1780117196662,44.55,73319.17,0.0,0.98722,1e-05,1.84513]
[1780117198670,44.55,73313.79,0.0,0.98715,1e-05,1.85391]
[1780117202706,44.55,73310.51,0.0,0.98711,1e-05,1.85927]
[1780117207739,44.55,73308.5,0.0,0.98708,1e-05,1.86257]
[1780117212776,44.55,73309.36,0.0,0.98709,1e-05,1.86116]
[1780117214791,44.55,73302.78,0.0,0.987,1e-05,1.87197]
[1780117217811,44.55,73297.94,0.0,0.98694,1e-05,1.87996]
[1780117222845,44.55,73297.18,0.0,0.98693,1e-05,1.88121]
[1780117228887,44.55,73301.06,0.0,0.98698,1e-05,1.87481]
[1780117233923,44.55,73305.4,0.0,0.98705,1e-05,1.86586]
[1780117234929,44.55,73312.41,0.0,0.98714,1e-05,1.85437]
[1780117235937,44.55,73315.2,0.0,0.98718,1e-05,1.84982]
[1780117240971,44.55,73315.93,0.0,0.98719,1e-05,1.84863]
[1780117246013,44.55,73312.5,0.0,0.98714,1e-05,1.85423]
[1780117251046,44.55,73311.36,0.0,0.98713,1e-05,1.85609]
[1780117252315,44.55,73303.05,0.0,0.98702,1e-05,1.86973]
[1780117254066,44.55,73302.56,0.0,0.98701,1e-05,1.87053]
[1780117261114,44.55,73302.53,0.0,0.98701,1e-05,1.87058]
[1780117264135,44.55,73298.08,0.0,0.98695,1e-05,1.87792]
[1780117271186,44.55,73301.47,0.0,0.987,1e-05,1.87233]
[1780117276219,44.55,73305.72,0.0,0.98705,1e-05,1.86534]
[1780117281257,44.55,73316.05,0.0,0.98719,1e-05,1.84843]
[1780117286293,44.55,73320.64,0.0,0.98725,1e-05,1.84096]
[1780117292337,44.55,73321.71,0.0,0.98728,1e-05,1.83744]
[1780117294347,44.55,73316.24,0.0,0.98721,1e-05,1.84634]
[1780117297368,44.55,73310.55,0.0,0.98713,1e-05,1.85563]
[1780117298375,44.55,73300.37,0.0,0.98699,1e-05,1.87234]
[1780117299385,44.55,73293.37,0.0,0.9869,1e-05,1.88391]
[1780117304432,44.55,73306.51,0.0,0.98708,1e-05,1.86225]
[1780117305437,44.55,73318.92,0.0,0.98724,1e-05,1.84197]
[1780117310475,44.55,73323.6,0.0,0.9873,1e-05,1.83438]
[1780117315508,44.55,73322.38,0.0,0.98729,1e-05,1.83635]
[1780117317521,44.55,73314.95,0.0,0.98719,1e-05,1.84844]
[1780117322808,44.55,73305.18,0.0,0.98706,1e-05,1.86443]
[1780117324571,44.55,73305.31,0.0,0.98706,1e-05,1.86422]
[1780117326585,44.55,73298.85,0.0,0.98697,1e-05,1.87485]
[1780117329605,44.55,73295.18,0.0,0.98692,1e-05,1.88091]
[1780117334641,44.55,73293.05,0.0,0.9869,1e-05,1.88444]
[1780117339680,44.55,73293.71,0.0,0.9869,1e-05,1.88334]
[1780117344711,44.55,73298.51,0.0,0.98697,1e-05,1.87541]
[1780117350753,44.55,73298.34,0.0,0.98697,1e-05,1.87569]
[1780117355791,44.55,73298.72,0.0,0.98698,1e-05,1.87326]
[1780117360823,44.55,73294.5,0.0,0.98693,1e-05,1.88023]
[1780117365860,44.55,73293.65,0.0,0.98692,1e-05,1.88164]
[1780117370894,44.55,73294.2,0.0,0.98692,1e-05,1.88073]
[1780117380964,44.55,73294.19,0.0,0.98692,1e-05,1.88074]
[1780117389020,44.55,73294.92,0.0,0.98693,1e-05,1.87954]
[1780117394309,44.55,73292.54,0.0,0.9869,1e-05,1.88347]
[1780117400099,44.55,73293.18,0.0,0.98691,1e-05,1.88241]
[1780117403122,44.55,73287.38,0.0,0.98683,1e-05,1.89204]
[1780117407146,44.55,73278.18,0.0,0.98671,1e-05,1.90738]
[1780117410420,44.54,73276.49,0.0,0.98669,1e-05,1.90939]
[1780117416210,44.53,73273.56,0.0,0.98667,1e-05,1.91113]
[1780117421245,44.53,73273.46,0.0,0.98668,1e-05,1.90997]
[1780117424518,44.52,73266.34,0.0,0.98659,1e-05,1.92084]
[1780117430309,44.52,73265.46,0.0,0.98659,1e-05,1.92092]
[1780117435344,44.51,73264.44,0.0,0.98659,1e-05,1.92125]
[1780117440379,44.5,73262.73,0.0,0.98658,1e-05,1.92276]
[1780117445431,44.5,73290.11,0.0,0.98696,1e-05,1.8757]
[1780117447442,44.49,73319.31,0.0,0.98735,1e-05,1.8275]
[1780117448445,44.49,73318.92,0.0,0.98735,1e-05,1.82803]
[1780117453480,44.49,73321.78,0.0,0.98739,1e-05,1.82312]
[1780117454489,44.49,73317.6,0.0,0.98733,1e-05,1.82969]
[1780117456500,44.49,73311.8,0.0,0.98726,1e-05,1.83886]
[1780117461535,44.49,73311.0,0.0,0.98725,1e-05,1.83954]
[1780117466571,44.48,73307.51,0.0,0.98721,1e-05,1.84459]
[1780117471614,44.48,73306.43,0.0,0.98722,1e-05,1.84394]
[1780117476642,44.48,73304.07,0.0,0.98719,1e-05,1.84716]
[1780117481676,44.47,73303.67,0.0,0.98719,1e-05,1.84719]
[1780117486710,44.47,73302.34,0.0,0.98718,1e-05,1.84877]
[1780117491746,44.47,73302.75,0.0,0.98719,1e-05,1.84751]
[1780117496781,44.47,73307.23,0.0,0.98725,1e-05,1.83964]
[1780117498795,44.47,73317.58,0.0,0.98739,1e-05,1.82265]
[1780117499803,44.46,73324.01,0.0,0.98747,1e-05,1.81221]
[1780117500809,44.46,73326.62,0.0,0.98751,1e-05,1.80796]
[1780117505846,44.46,73328.66,0.0,0.98754,1e-05,1.80446]
[1780117510880,44.46,73329.43,0.0,0.98755,1e-05,1.803]
[1780117513912,44.46,73438.24,0.0,0.98889,1e-05,1.63528]
[1780117514916,44.46,73437.39,0.0,0.98888,1e-05,1.63649]
[1780117515933,44.46,73473.87,0.0,0.9893,1e-05,1.5832]
[1780117516937,44.46,73505.64,0.0,0.98966,1e-05,1.53796]
[1780117517947,44.46,73517.88,0.0,0.98979,1e-05,1.52081]
[1780117518954,44.46,73525.44,0.0,0.98987,1e-05,1.5103]
[1780117519960,44.46,73535.86,0.0,0.98999,1e-05,1.49591]
[1780117520967,44.46,73529.47,0.0,0.98992,1e-05,1.50472]
[1780117521975,44.46,73520.21,0.0,0.98982,1e-05,1.51756]
[1780117522982,44.46,73520.76,0.0,0.98982,1e-05,1.5168]
[1780117527011,44.46,73514.3,0.0,0.98975,1e-05,1.52581]
[1780117529025,44.46,73520.02,0.0,0.98982,1e-05,1.51783]
[1780117531039,44.46,73516.0,0.0,0.98978,1e-05,1.52186]
[1780117532047,44.46,73508.83,0.0,0.9897,1e-05,1.5319]
[1780117533054,44.46,73501.35,0.0,0.98962,1e-05,1.54242]
[1780117534325,44.46,73456.46,0.0,0.98911,1e-05,1.60683]
[1780117535068,44.46,73456.8,0.0,0.98912,1e-05,1.60633]
[1780117536075,44.46,73461.82,0.0,0.98918,1e-05,1.59902]
[1780117538091,44.46,73468.81,0.0,0.98926,1e-05,1.58889]
[1780117541113,44.46,73461.88,0.0,0.98918,1e-05,1.59893]
[1780117543127,44.46,73459.52,0.0,0.98915,1e-05,1.60237]
[1780117544395,44.46,73469.47,0.0,0.98926,1e-05,1.58794]
[1780117545141,44.46,73469.33,0.0,0.98926,1e-05,1.58814]
[1780117548160,44.46,73462.37,0.0,0.98918,1e-05,1.59822]
[1780117553196,44.46,73461.14,0.0,0.98917,1e-05,1.60001]
[1780117559245,44.46,73461.28,0.0,0.98917,1e-05,1.59981]
[1780117562258,44.46,73474.96,0.0,0.98933,1e-05,1.58002]
[1780117563267,44.46,73476.89,0.0,0.98935,1e-05,1.57725]
[1780117568301,44.46,73479.44,0.0,0.98938,1e-05,1.57358]
[1780117573341,44.46,73478.53,0.0,0.98937,1e-05,1.57489]
[1780117576378,44.46,73469.77,0.0,0.98927,1e-05,1.5875]
[1780117578392,44.46,73464.58,0.0,0.98921,1e-05,1.59502]
[1780117583453,44.46,73460.89,0.0,0.98917,1e-05,1.60037]
[1780117588487,44.46,73461.61,0.0,0.98917,1e-05,1.59933]
[1780117594755,44.46,73462.75,0.0,0.9892,1e-05,1.59605]
[1780117600573,44.46,73462.11,0.0,0.98919,1e-05,1.59698]
[1780117606614,44.46,73460.14,0.0,0.98917,1e-05,1.59984]
[1780117611650,44.46,73458.46,0.0,0.98915,1e-05,1.60229]
[1780117616684,44.46,73456.97,0.0,0.98913,1e-05,1.60446]
[1780117621721,44.46,73456.16,0.0,0.98912,1e-05,1.60564]
[1780117626755,44.46,73465.47,0.0,0.98923,1e-05,1.59211]
[1780117627761,44.46,73468.42,0.0,0.98926,1e-05,1.58784]
[1780117632796,44.46,73465.55,0.0,0.98923,1e-05,1.59199]
[1780117637832,44.46,73465.58,0.0,0.98923,1e-05,1.59195]
[1780117641860,44.46,73459.51,0.0,0.98916,1e-05,1.60076]
[1780117646895,44.46,73455.51,0.0,0.98911,1e-05,1.60658]
[1780117649915,44.46,73448.36,0.0,0.98903,1e-05,1.61704]
[1780117651930,44.46,73442.76,0.0,0.98898,1e-05,1.62364]
[1780117655174,44.46,73450.46,0.0,0.98907,1e-05,1.61233]
[1780117655957,44.46,73450.46,0.0,0.98907,1e-05,1.61233]
[1780117660993,44.46,73454.37,0.0,0.98911,1e-05,1.60662]
[1780117666036,44.46,73454.72,0.0,0.98912,1e-05,1.60611]
[1780117671072,44.46,73454.27,0.0,0.98911,1e-05,1.60677]
[1780117676107,44.46,73453.12,0.0,0.9891,1e-05,1.60844]
[1780117681141,44.46,73453.21,0.0,0.9891,1e-05,1.60831]
[1780117686178,44.46,73454.2,0.0,0.98911,1e-05,1.60687]
[1780117688192,44.46,73460.1,0.0,0.98918,1e-05,1.59828]
[1780117695457,44.46,73457.35,0.0,0.98915,1e-05,1.60228]
[1780117697255,44.46,73448.61,0.0,0.98905,1e-05,1.61504]
[1780117698262,44.46,73445.99,0.0,0.98902,1e-05,1.61889]
[1780117703298,44.46,73440.17,0.0,0.98895,1e-05,1.62745]
[1780117704304,44.46,73438.9,0.0,0.98893,1e-05,1.62932]
[1780117709340,44.46,73442.15,0.0,0.98897,1e-05,1.62453]
[1780117714375,44.46,73440.45,0.0,0.98896,1e-05,1.6254]
[1780117719408,44.46,73444.91,0.0,0.98901,1e-05,1.61884]
[1780117724444,44.46,73445.12,0.0,0.98902,1e-05,1.61853]
[1780117727464,44.46,73451.4,0.0,0.98909,1e-05,1.60933]
[1780117728471,44.46,73452.1,0.0,0.9891,1e-05,1.60831]
[1780117733508,44.46,73448.1,0.0,0.98905,1e-05,1.61416]
[1780117738542,44.46,73444.28,0.0,0.98901,1e-05,1.61976]
[1780117743579,44.46,73442.46,0.0,0.98898,1e-05,1.62244]
[1780117750629,44.46,73443.05,0.0,0.98899,1e-05,1.62157]
[1780117755877,44.46,73433.22,0.0,0.98888,1e-05,1.63608]
[1780117757678,44.46,73427.74,0.0,0.98881,1e-05,1.64421]
[1780117759691,44.46,73425.06,0.0,0.98878,1e-05,1.6482]
[1780117764729,44.46,73422.31,0.0,0.98875,1e-05,1.6523]
[1780117770767,44.46,73421.73,0.0,0.98874,1e-05,1.65317]
[1780117773790,44.46,73427.34,0.0,0.98882,1e-05,1.64315]
[1780117778826,44.46,73427.35,0.0,0.98882,1e-05,1.64314]
[1780117783859,44.46,73427.87,0.0,0.98882,1e-05,1.64236]
[1780117788895,44.46,73429.8,0.0,0.98885,1e-05,1.6395]
[1780117793933,44.46,73428.2,0.0,0.98883,1e-05,1.64187]
[1780117798965,44.46,73426.93,0.0,0.98881,1e-05,1.64376]
[1780117805013,44.46,73426.29,0.0,0.98881,1e-05,1.64471]
[1780117806015,44.46,73420.55,0.0,0.98874,1e-05,1.65327]
[1780117807022,44.46,73420.02,0.0,0.98873,1e-05,1.65407]
[1780117812058,44.46,73418.75,0.0,0.98872,1e-05,1.65596]
[1780117817093,44.46,73416.79,0.0,0.98869,1e-05,1.6589]
[1780117822127,44.46,73416.73,0.0,0.98869,1e-05,1.65899]
[1780117824140,44.46,73422.44,0.0,0.98876,1e-05,1.65045]
[1780117829177,44.46,73421.89,0.0,0.98875,1e-05,1.65127]
[1780117834214,44.46,73421.22,0.0,0.98876,1e-05,1.65061]
[1780117840253,44.46,73420.5,0.0,0.98875,1e-05,1.65169]
[1780117843275,44.46,73427.82,0.0,0.98883,1e-05,1.64079]
[1780117848311,44.46,73430.37,0.0,0.98886,1e-05,1.637]
[1780117853347,44.46,73432.29,0.0,0.98889,1e-05,1.63416]
[1780117858382,44.46,73430.33,0.0,0.98886,1e-05,1.63706]
[1780117863417,44.46,73430.43,0.0,0.98887,1e-05,1.63691]
[1780117868451,44.46,73429.6,0.0,0.98886,1e-05,1.63814]
[1780117872479,44.46,73424.24,0.0,0.98879,1e-05,1.64611]
[1780117877514,44.46,73425.59,0.0,0.98881,1e-05,1.6441]
[1780117882549,44.46,73427.52,0.0,0.98883,1e-05,1.64123]
[1780117887586,44.46,73431.95,0.0,0.98888,1e-05,1.63466]
[1780117892620,44.46,73437.92,0.0,0.98896,1e-05,1.6242]
[1780117897656,44.46,73437.87,0.0,0.98896,1e-05,1.62427]
[1780117902690,44.46,73438.02,0.0,0.98897,1e-05,1.62405]
[1780117904705,44.46,73431.95,0.0,0.98889,1e-05,1.63301]
[1780117909739,44.46,73432.77,0.0,0.9889,1e-05,1.6318]
[1780117914775,44.46,73431.18,0.0,0.98888,1e-05,1.63415]
[1780117920818,44.46,73431.65,0.0,0.98889,1e-05,1.63346]
[1780117927076,44.46,73432.2,0.0,0.9889,1e-05,1.63264]
[1780117933913,44.46,73432.67,0.0,0.9889,1e-05,1.63195]
[1780117938948,44.46,73431.72,0.0,0.98889,1e-05,1.63335]
[1780117943983,44.46,73427.0,0.0,0.98884,1e-05,1.64035]
[1780117947004,44.46,73420.22,0.0,0.98876,1e-05,1.65045]
[1780117953048,44.46,73417.06,0.0,0.98873,1e-05,1.65351]
[1780117959091,44.46,73416.16,0.0,0.98872,1e-05,1.65485]
[1780117964125,44.46,73415.26,0.0,0.98871,1e-05,1.6562]
[1780117970168,44.46,73414.36,0.0,0.9887,1e-05,1.65755]
[1780117974197,44.46,73408.02,0.0,0.98862,1e-05,1.66707]
[1780117979231,44.46,73404.55,0.0,0.98858,1e-05,1.6723]
[1780117984266,44.46,73401.43,0.0,0.98854,1e-05,1.67701]
[1780117989301,44.46,73401.2,0.0,0.98854,1e-05,1.67736]
[1780117994337,44.46,73401.19,0.0,0.98854,1e-05,1.67737]
[1780118001386,44.46,73400.8,0.0,0.98853,1e-05,1.67796]
[1780118006422,44.46,73400.05,0.0,0.98852,1e-05,1.6791]
[1780118011456,44.46,73397.52,0.0,0.98851,1e-05,1.68125]
[1780118016490,44.46,73398.88,0.0,0.98852,1e-05,1.67919]
[1780118021528,44.46,73398.38,0.0,0.98852,1e-05,1.67995]
[1780118027787,44.46,73398.46,0.0,0.98852,1e-05,1.67982]
[1780118033610,44.46,73398.23,0.0,0.98851,1e-05,1.68017]
[1780118039652,44.46,73398.15,0.0,0.98851,1e-05,1.68029]
[1780118044688,44.46,73401.9,0.0,0.98856,1e-05,1.67462]
[1780118049722,44.46,73402.94,0.0,0.98857,1e-05,1.67305]
[1780118054758,44.46,73403.62,0.0,0.98858,1e-05,1.67202]
[1780118060800,44.46,73403.54,0.0,0.98858,1e-05,1.67214]
[1780118066841,44.46,73403.43,0.0,0.98858,1e-05,1.67231]
[1780118071877,44.46,73407.73,0.0,0.98864,1e-05,1.66416]
[1780118076911,44.46,73408.8,0.0,0.98865,1e-05,1.66255]
[1780118081947,44.46,73408.85,0.0,0.98865,1e-05,1.66248]
[1780118086981,44.46,73411.68,0.0,0.98869,1e-05,1.65823]
[1780118092028,44.46,73411.73,0.0,0.98869,1e-05,1.65816]
[1780118097057,44.46,73416.1,0.0,0.98874,1e-05,1.65162]
[1780118102091,44.46,73416.87,0.0,0.98875,1e-05,1.65047]
[1780118107127,44.46,73414.83,0.0,0.98872,1e-05,1.65351]
[1780118108356,44.46,73421.86,0.0,0.98881,1e-05,1.64303]
[1780118114175,44.46,73416.93,0.0,0.98875,1e-05,1.65038]
[1780118116189,44.46,73415.51,0.0,0.98873,1e-05,1.6525]
[1780118121226,44.46,73411.3,0.0,0.98868,1e-05,1.6588]
[1780118127266,44.46,73411.28,0.0,0.98868,1e-05,1.65883]
[1780118132301,44.46,73408.9,0.0,0.98866,1e-05,1.66073]
[1780118137342,44.46,73411.23,0.0,0.98869,1e-05,1.65724]
[1780118143379,44.46,73411.29,0.0,0.98869,1e-05,1.65715]
[1780118148636,44.46,73410.88,0.0,0.98869,1e-05,1.65776]
[1780118154455,44.46,73413.35,0.0,0.98872,1e-05,1.65406]
[1780118159490,44.46,73413.01,0.0,0.98871,1e-05,1.65457]
[1780118164525,44.46,73409.13,0.0,0.98867,1e-05,1.66039]
[1780118169561,44.46,73409.54,0.0,0.98867,1e-05,1.65977]
[1780118175602,44.46,73411.78,0.0,0.9887,1e-05,1.65641]
[1780118182651,44.46,73411.55,0.0,0.9887,1e-05,1.65676]
[1780118188916,44.46,73408.85,0.0,0.98866,1e-05,1.66081]
[1780118194736,44.46,73406.6,0.0,0.98865,1e-05,1.66252]
[1780118199771,44.46,73407.21,0.0,0.98865,1e-05,1.6616]
[1780118206820,44.46,73407.15,0.0,0.98865,1e-05,1.66169]
[1780118211856,44.46,73408.18,0.0,0.98867,1e-05,1.66015]
[1780118219128,44.46,73408.56,0.0,0.98867,1e-05,1.65958]
[1780118221927,44.46,73417.5,0.0,0.98878,1e-05,1.64621]
[1780118222935,44.46,73421.18,0.0,0.98882,1e-05,1.64073]
[1780118227968,44.46,73420.63,0.0,0.98881,1e-05,1.64155]
[1780118233004,44.46,73422.0,0.0,0.98883,1e-05,1.63951]
[1780118238038,44.46,73429.06,0.0,0.98891,1e-05,1.62905]
[1780118241059,44.46,73431.6,0.0,0.98894,1e-05,1.6253]
[1780118245089,44.46,73437.13,0.0,0.98901,1e-05,1.61716]
[1780118250124,44.46,73440.68,0.0,0.98905,1e-05,1.61195]
[1780118251132,44.46,73448.49,0.0,0.98915,1e-05,1.59891]
[1780118252138,44.46,73453.58,0.0,0.98921,1e-05,1.59152]
[1780118254151,44.46,73458.04,0.0,0.98926,1e-05,1.58506]
[1780118259407,44.46,73459.29,0.0,0.98927,1e-05,1.58325]
[1780118265230,44.46,73461.2,0.0,0.9893,1e-05,1.5805]
[1780118270263,44.46,73462.33,0.0,0.98931,1e-05,1.57887]
[1780118275301,44.46,73462.45,0.0,0.98931,1e-05,1.5787]
[1780118279331,44.46,73457.28,0.0,0.98925,1e-05,1.58616]
[1780118283357,44.46,73452.06,0.0,0.98919,1e-05,1.59372]
[1780118288395,44.46,73453.21,0.0,0.9892,1e-05,1.59205]
[1780118291418,44.46,73444.69,0.0,0.98911,1e-05,1.60445]
[1780118292423,44.46,73442.99,0.0,0.98909,1e-05,1.60693]
[1780118297458,44.46,73445.17,0.0,0.98911,1e-05,1.60375]
[1780118302495,44.46,73446.18,0.0,0.98912,1e-05,1.60228]
[1780118307530,44.46,73449.67,0.0,0.98916,1e-05,1.5972]
[1780118312564,44.46,73455.73,0.0,0.98924,1e-05,1.58678]
[1780118317599,44.46,73455.8,0.0,0.98925,1e-05,1.58668]
[1780118323642,44.46,73458.93,0.0,0.98928,1e-05,1.58216]
[1780118328678,44.46,73458.62,0.0,0.98928,1e-05,1.58261]
[1780118333713,44.46,73454.3,0.0,0.98923,1e-05,1.58885]
[1780118339972,44.46,73454.62,0.0,0.98923,1e-05,1.58839]
[1780118345797,44.46,73458.8,0.0,0.98928,1e-05,1.58235]
[1780118348818,44.46,73463.85,0.0,0.98934,1e-05,1.57507]
[1780118353853,44.46,73463.6,0.0,0.98933,1e-05,1.57543]
[1780118358889,44.46,73462.66,0.0,0.98932,1e-05,1.57678]
[1780118363925,44.46,73464.96,0.0,0.98935,1e-05,1.57347]
[1780118368959,44.46,73464.52,0.0,0.98934,1e-05,1.57411]
[1780118377017,44.46,73464.11,0.0,0.98935,1e-05,1.57309]
[1780118382051,44.46,73462.12,0.0,0.98933,1e-05,1.57595]
[1780118384064,44.46,73453.69,0.0,0.98923,1e-05,1.58811]
[1780118389100,44.46,73449.14,0.0,0.98918,1e-05,1.59471]
[1780118394135,44.46,73448.54,0.0,0.98917,1e-05,1.59559]
[1780118400392,44.46,73448.84,0.0,0.98918,1e-05,1.59515]
[1780118406219,44.46,73446.36,0.0,0.98915,1e-05,1.59876]
[1780118409239,44.46,73451.61,0.0,0.98921,1e-05,1.59113]
[1780118410462,44.46,73456.82,0.0,0.98927,1e-05,1.58359]
[1780118415280,44.46,73459.91,0.0,0.9893,1e-05,1.57913]
[1780118420533,44.46,73457.49,0.0,0.98928,1e-05,1.58262]
[1780118427366,44.46,73458.86,0.0,0.98929,1e-05,1.58064]
[1780118432405,44.46,73458.17,0.0,0.98929,1e-05,1.58002]
[1780118438443,44.46,73455.54,0.0,0.98926,1e-05,1.58382]
[1780118443479,44.46,73455.03,0.0,0.98926,1e-05,1.58456]
[1780118450527,44.46,73454.38,0.0,0.98925,1e-05,1.5855]
[1780118456569,44.46,73455.8,0.0,0.98927,1e-05,1.58344]
[1780118461604,44.46,73456.65,0.0,0.98928,1e-05,1.58222]
[1780118466643,44.46,73459.71,0.0,0.98931,1e-05,1.5778]
[1780118467663,44.46,73453.95,0.0,0.98925,1e-05,1.58612]
[1780118468657,44.46,73451.32,0.0,0.98922,1e-05,1.58993]
[1780118471677,44.46,73448.39,0.0,0.98918,1e-05,1.59418]
[1780118476712,44.46,73445.88,0.0,0.98915,1e-05,1.59783]
[1780118481748,44.46,73445.32,0.0,0.98915,1e-05,1.59864]
[1780118486783,44.46,73446.04,0.0,0.98915,1e-05,1.5976]
[1780118491819,44.46,73447.98,0.0,0.98919,1e-05,1.59315]
[1780118496852,44.46,73447.47,0.0,0.98918,1e-05,1.59389]
[1780118501887,44.46,73447.92,0.0,0.98919,1e-05,1.59324]
[1780118506923,44.46,73449.49,0.0,0.9892,1e-05,1.59096]
[1780118511958,44.46,73449.61,0.0,0.98921,1e-05,1.59078]
[1780118513972,44.46,73455.44,0.0,0.98927,1e-05,1.58235]
[1780118519019,44.46,73451.33,0.0,0.98923,1e-05,1.58829]
[1780118521241,44.46,73450.32,0.0,0.98921,1e-05,1.58975]
[1780118525071,44.46,73456.37,0.0,0.98928,1e-05,1.581]
[1780118530108,44.46,73462.08,0.0,0.98935,1e-05,1.57278]
[1780118531310,44.46,73467.21,0.0,0.98941,1e-05,1.56542]
[1780118536149,44.46,73461.33,0.0,0.98934,1e-05,1.57386]
[1780118541380,44.46,73460.43,0.0,0.98933,1e-05,1.57515]
[1780118547227,44.46,73460.06,0.0,0.98933,1e-05,1.57569]
[1780118552261,44.46,73460.11,0.0,0.98934,1e-05,1.574]
[1780118558303,44.46,73459.54,0.0,0.98933,1e-05,1.57482]
[1780118563338,44.46,73459.7,0.0,0.98933,1e-05,1.57459]
[1780118568373,44.46,73460.26,0.0,0.98934,1e-05,1.57378]
[1780118573408,44.46,73460.07,0.0,0.98934,1e-05,1.57406]
[1780118579450,44.46,73460.97,0.0,0.98935,1e-05,1.57276]
[1780118588514,44.46,73461.46,0.0,0.98935,1e-05,1.57206]
[1780118593552,44.46,73460.32,0.0,0.98934,1e-05,1.5737]
[1780118598586,44.46,73460.28,0.0,0.98934,1e-05,1.57376]
[1780118604627,44.46,73459.98,0.0,0.98933,1e-05,1.57419]
[1780118611873,44.46,73460.23,0.0,0.98935,1e-05,1.57222]
[1780118619733,44.46,73460.22,0.0,0.98935,1e-05,1.57223]
[1780118623762,44.46,73454.29,0.0,0.98928,1e-05,1.58077]
[1780118628800,44.46,73456.36,0.0,0.9893,1e-05,1.57779]
[1780118633836,44.46,73456.8,0.0,0.98931,1e-05,1.57715]
[1780118638870,44.46,73456.65,0.0,0.98931,1e-05,1.57737]
[1780118644912,44.46,73456.97,0.0,0.98931,1e-05,1.57691]
[1780118652154,44.46,73454.04,0.0,0.98928,1e-05,1.58113]
[1780118660027,44.46,73453.54,0.0,0.98927,1e-05,1.58185]
[1780118665063,44.46,73453.62,0.0,0.98927,1e-05,1.58174]
[1780118671105,44.46,73454.03,0.0,0.98929,1e-05,1.57953]
[1780118676140,44.46,73456.0,0.0,0.98931,1e-05,1.57669]
[1780118681175,44.46,73456.49,0.0,0.98932,1e-05,1.57598]
[1780118686209,44.46,73457.04,0.0,0.98932,1e-05,1.57519]
[1780118691245,44.46,73456.82,0.0,0.98932,1e-05,1.57551]
[1780118696281,44.46,73452.94,0.0,0.98928,1e-05,1.5811]
[1780118700312,44.46,73446.97,0.0,0.98921,1e-05,1.58974]
[1780118702510,44.46,73442.31,0.0,0.98915,1e-05,1.59651]
[1780118708372,44.46,73447.78,0.0,0.98922,1e-05,1.58857]
[1780118710378,44.46,73451.25,0.0,0.98926,1e-05,1.58354]
[1780118715414,44.46,73453.95,0.0,0.98929,1e-05,1.57964]
[1780118721456,44.46,73457.16,0.0,0.98932,1e-05,1.57502]
[1780118730523,44.46,73455.37,0.0,0.9893,1e-05,1.5776]
[1780118736564,44.46,73456.92,0.0,0.98933,1e-05,1.57375]
[1780118742793,44.46,73457.39,0.0,0.98934,1e-05,1.57307]
[1780118748649,44.46,73456.38,0.0,0.98933,1e-05,1.57453]
[1780118753684,44.46,73453.73,0.0,0.9893,1e-05,1.57834]
[1780118758718,44.46,73453.3,0.0,0.98929,1e-05,1.57896]
[1780118763753,44.46,73453.1,0.0,0.98929,1e-05,1.57925]
[1780118768788,44.46,73458.51,0.0,0.98935,1e-05,1.57146]
[1780118773824,44.46,73458.64,0.0,0.98935,1e-05,1.57128]
[1780118778859,44.46,73459.18,0.0,0.98936,1e-05,1.5705]
[1780118783895,44.46,73459.84,0.0,0.98936,1e-05,1.56955]
[1780118788928,44.46,73462.34,0.0,0.98939,1e-05,1.56597]
[1780118793966,44.46,73462.9,0.0,0.98941,1e-05,1.56356]
[1780118795981,44.46,73468.01,0.0,0.98947,1e-05,1.55626]
[1780118801020,44.46,73468.8,0.0,0.98948,1e-05,1.55513]
[1780118806070,44.46,73466.0,0.0,0.98945,1e-05,1.55913]
[1780118807073,44.46,73458.07,0.0,0.98936,1e-05,1.57048]
[1780118812109,44.46,73457.2,0.0,0.98935,1e-05,1.57173]
[1780118817143,44.46,73454.13,0.0,0.98931,1e-05,1.57615]
[1780118822178,44.46,73454.54,0.0,0.98932,1e-05,1.57556]
[1780118827214,44.46,73454.32,0.0,0.98931,1e-05,1.57588]
[1780118829227,44.46,73449.0,0.0,0.98925,1e-05,1.58356]
[1780118833423,44.46,73443.72,0.0,0.98919,1e-05,1.59121]
[1780118835269,44.46,73441.85,0.0,0.98917,1e-05,1.59392]
[1780118842318,44.46,73441.15,0.0,0.98916,1e-05,1.59494]
[1780118847353,44.46,73440.04,0.0,0.98915,1e-05,1.59656]
[1780118852393,44.46,73437.85,0.0,0.98913,1e-05,1.59812]
[1780118858431,44.46,73436.91,0.0,0.98912,1e-05,1.59949]
[1780118863638,44.46,73443.3,0.0,0.9892,1e-05,1.59019]
[1780118865480,44.46,73445.66,0.0,0.98922,1e-05,1.58677]
[1780118868501,44.46,73451.43,0.0,0.98929,1e-05,1.57843]
[1780118873711,44.46,73452.36,0.0,0.9893,1e-05,1.57709]
[1780118883781,44.46,73452.56,0.0,0.9893,1e-05,1.5768]
[1780118890659,44.46,73454.53,0.0,0.98933,1e-05,1.57396]
[1780118895700,44.46,73455.21,0.0,0.98933,1e-05,1.57298]
[1780118901736,44.46,73455.42,0.0,0.98934,1e-05,1.57268]
[1780118906772,44.46,73459.06,0.0,0.98938,1e-05,1.56745]
[1780118911806,44.46,73461.36,0.0,0.98941,1e-05,1.56255]
[1780118917851,44.46,73460.91,0.0,0.98941,1e-05,1.56319]
[1780118924068,44.46,73457.68,0.0,0.98937,1e-05,1.56782]
[1780118927925,44.46,73454.33,0.0,0.98933,1e-05,1.57263]
[1780118932956,44.46,73452.99,0.0,0.98932,1e-05,1.57456]
[1780118936985,44.46,73461.93,0.0,0.98942,1e-05,1.56173]
[1780118937992,44.46,73463.84,0.0,0.98944,1e-05,1.559]
[1780118944210,44.46,73465.26,0.0,0.98946,1e-05,1.55698]
[1780118950077,44.46,73466.63,0.0,0.98947,1e-05,1.55502]
[1780118960148,44.46,73466.02,0.0,0.98947,1e-05,1.55589]
[1780118965183,44.46,73465.13,0.0,0.98946,1e-05,1.55716]
[1780118971228,44.46,73465.03,0.0,0.98947,1e-05,1.5557]
[1780118974250,44.46,73459.56,0.0,0.9894,1e-05,1.56352]
[1780118979288,44.46,73454.89,0.0,0.98935,1e-05,1.57022]
[1780118980291,44.46,73448.44,0.0,0.98928,1e-05,1.5795]
[1780118983315,44.46,73440.75,0.0,0.98919,1e-05,1.59064]
[1780118986334,44.46,73435.24,0.0,0.98913,1e-05,1.59866]
[1780118987340,44.46,73429.76,0.0,0.98906,1e-05,1.60666]
[1780118992375,44.46,73427.23,0.0,0.98903,1e-05,1.61037]
[1780118997410,44.46,73426.4,0.0,0.98902,1e-05,1.61159]
[1780119002445,44.46,73427.85,0.0,0.98904,1e-05,1.60946]
[1780119004636,44.46,73433.95,0.0,0.98911,1e-05,1.60054]
[1780119010500,44.46,73435.12,0.0,0.98912,1e-05,1.59883]
[1780119018558,44.46,73435.28,0.0,0.98913,1e-05,1.5986]
[1780119023593,44.46,73436.6,0.0,0.98914,1e-05,1.59667]
[1780119028629,44.46,73436.12,0.0,0.98914,1e-05,1.59737]
[1780119033663,44.46,73432.12,0.0,0.9891,1e-05,1.60158]
[1780119038698,44.46,73434.17,0.0,0.98912,1e-05,1.59858]
[1780119043735,44.46,73437.81,0.0,0.98917,1e-05,1.59328]
[1780119051792,44.46,73438.39,0.0,0.98917,1e-05,1.59244]
[1780119056828,44.46,73437.74,0.0,0.98917,1e-05,1.59338]
[1780119061866,44.46,73440.2,0.0,0.98919,1e-05,1.58981]
[1780119066898,44.46,73441.84,0.0,0.98921,1e-05,1.58743]
[1780119071934,44.46,73443.03,0.0,0.98923,1e-05,1.58571]
[1780119077975,44.46,73443.86,0.0,0.98924,1e-05,1.5845]
[1780119082012,44.46,73452.49,0.0,0.98933,1e-05,1.57205]
[1780119087043,44.46,73451.61,0.0,0.98932,1e-05,1.57332]
[1780119092077,44.46,73457.31,0.0,0.9894,1e-05,1.56352]
[1780119097115,44.46,73461.38,0.0,0.98945,1e-05,1.5577]
[1780119102147,44.46,73460.6,0.0,0.98944,1e-05,1.55882]
[1780119107182,44.46,73463.73,0.0,0.98947,1e-05,1.55435]
[1780119115411,44.46,73464.8,0.0,0.98948,1e-05,1.55283]
[1780119121282,44.46,73466.58,0.0,0.9895,1e-05,1.55029]
[1780119126315,44.46,73468.04,0.0,0.98952,1e-05,1.54822]
[1780119131350,44.46,73467.05,0.0,0.98951,1e-05,1.54962]
[1780119136389,44.46,73467.94,0.0,0.98952,1e-05,1.54836]
[1780119141423,44.46,73468.99,0.0,0.98953,1e-05,1.54687]
[1780119146457,44.46,73466.43,0.0,0.9895,1e-05,1.55051]
[1780119151491,44.46,73467.15,0.0,0.98952,1e-05,1.54788]
[1780119158541,44.46,73467.28,0.0,0.98952,1e-05,1.5477]
[1780119163577,44.46,73470.52,0.0,0.98956,1e-05,1.5431]
[1780119168612,44.46,73472.31,0.0,0.98958,1e-05,1.54057]
[1780119172638,44.46,73477.31,0.0,0.98963,1e-05,1.53351]
[1780119177674,44.46,73479.56,0.0,0.98966,1e-05,1.53034]
[1780119180695,44.46,73474.51,0.0,0.9896,1e-05,1.53746]
[1780119182709,44.46,73471.83,0.0,0.98957,1e-05,1.54125]
[1780119187744,44.46,73469.63,0.0,0.98955,1e-05,1.54436]
[1780119192780,44.46,73468.52,0.0,0.98954,1e-05,1.54594]
[1780119197814,44.46,73468.5,0.0,0.98954,1e-05,1.54597]
[1780119199829,44.46,73463.01,0.0,0.98947,1e-05,1.55377]
[1780119201842,44.46,73461.1,0.0,0.98945,1e-05,1.5565]
[1780119206877,44.46,73460.75,0.0,0.98945,1e-05,1.557]
[1780119211912,44.46,73460.07,0.0,0.98945,1e-05,1.55636]
[1780119216950,44.46,73456.59,0.0,0.98941,1e-05,1.56134]
[1780119221985,44.46,73453.44,0.0,0.98938,1e-05,1.56585]
[1780119227019,44.46,73449.13,0.0,0.98933,1e-05,1.57204]
[1780119232054,44.46,73446.35,0.0,0.9893,1e-05,1.57604]
[1780119237088,44.46,73445.5,0.0,0.98929,1e-05,1.57727]
[1780119242124,44.46,73449.58,0.0,0.98933,1e-05,1.57139]
[1780119249174,44.46,73449.97,0.0,0.98934,1e-05,1.57083]
[1780119254208,44.46,73450.39,0.0,0.98934,1e-05,1.57023]
[1780119259243,44.46,73449.92,0.0,0.98934,1e-05,1.5709]
[1780119264280,44.46,73449.76,0.0,0.98933,1e-05,1.57113]
[1780119269317,44.46,73449.57,0.0,0.98933,1e-05,1.57141]
[1780119274349,44.46,73449.91,0.0,0.98935,1e-05,1.5693]
[1780119279384,44.46,73449.92,0.0,0.98935,1e-05,1.56929]
[1780119284419,44.46,73449.93,0.0,0.98935,1e-05,1.56927]
[1780119289453,44.46,73449.82,0.0,0.98935,1e-05,1.56943]
[1780119294489,44.46,73449.78,0.0,0.98935,1e-05,1.56949]
[1780119299525,44.46,73449.2,0.0,0.98934,1e-05,1.57032]
[1780119304559,44.46,73448.63,0.0,0.98933,1e-05,1.57114]
[1780119313623,44.46,73448.99,0.0,0.98934,1e-05,1.57063]
[1780119318657,44.46,73447.18,0.0,0.98932,1e-05,1.57323]
[1780119323692,44.46,73448.66,0.0,0.98933,1e-05,1.5711]
[1780119328727,44.46,73448.93,0.0,0.98934,1e-05,1.57071]
[1780119333762,44.46,73449.71,0.0,0.98936,1e-05,1.56798]
[1780119338801,44.46,73448.34,0.0,0.98934,1e-05,1.56995]
[1780119343833,44.46,73450.58,0.0,0.98937,1e-05,1.56673]
[1780119348868,44.46,73450.05,0.0,0.98936,1e-05,1.56749]
[1780119353903,44.46,73449.65,0.0,0.98935,1e-05,1.56806]
[1780119358943,44.46,73449.73,0.0,0.98936,1e-05,1.56795]
[1780119363974,44.46,73449.47,0.0,0.98935,1e-05,1.56832]
[1780119369009,44.46,73450.11,0.0,0.98936,1e-05,1.5674]
[1780119374044,44.46,73450.74,0.0,0.98937,1e-05,1.5665]
[1780119377237,44.46,73464.41,0.0,0.98952,1e-05,1.54698]
[1780119378074,44.46,73464.56,0.0,0.98952,1e-05,1.54677]
[1780119379079,44.46,73465.14,0.0,0.98953,1e-05,1.54594]
[1780119385120,44.46,73467.35,0.0,0.98955,1e-05,1.54281]
[1780119390155,44.46,73468.61,0.0,0.98957,1e-05,1.54102]
[1780119395192,44.46,73469.85,0.0,0.98959,1e-05,1.53767]
[1780119401235,44.46,73470.82,0.0,0.9896,1e-05,1.5363]
[1780119406269,44.46,73471.64,0.0,0.98961,1e-05,1.53514]
[1780119411304,44.46,73473.33,0.0,0.98963,1e-05,1.53276]
[1780119413318,44.46,73481.56,0.0,0.98972,1e-05,1.52119]
[1780119414327,44.46,73482.41,0.0,0.98973,1e-05,1.52]
[1780119420371,44.46,73484.76,0.0,0.98976,1e-05,1.51671]
[1780119425407,44.46,73482.54,0.0,0.98973,1e-05,1.51982]
[1780119430444,44.46,73478.64,0.0,0.98969,1e-05,1.52529]
[1780119435479,44.46,73476.81,0.0,0.98967,1e-05,1.52786]
[1780119441522,44.46,73477.44,0.0,0.98968,1e-05,1.52697]
[1780119447727,44.46,73478.14,0.0,0.98968,1e-05,1.52599]
[1780119453607,44.46,73478.69,0.0,0.9897,1e-05,1.52363]
[1780119458653,44.46,73480.48,0.0,0.98972,1e-05,1.52112]
[1780119464694,44.46,73479.7,0.0,0.98971,1e-05,1.52222]
[1780119470734,44.46,73479.94,0.0,0.98971,1e-05,1.52188]
[1780119476777,44.46,73480.82,0.0,0.98972,1e-05,1.52065]
[1780119482820,44.46,73480.65,0.0,0.98972,1e-05,1.52089]
[1780119487854,44.46,73481.76,0.0,0.98973,1e-05,1.51933]
[1780119492889,44.46,73481.6,0.0,0.98973,1e-05,1.51956]
[1780119498079,44.46,73483.18,0.0,0.98975,1e-05,1.51734]
[1780119502959,44.46,73478.0,0.0,0.98969,1e-05,1.5246]
[1780119503966,44.46,73471.47,0.0,0.98962,1e-05,1.53379]
[1780119509004,44.46,73472.0,0.0,0.98963,1e-05,1.53305]
[1780119514038,44.46,73476.74,0.0,0.98969,1e-05,1.52479]
[1780119519072,44.46,73475.25,0.0,0.98967,1e-05,1.52688]
[1780119524107,44.46,73474.83,0.0,0.98967,1e-05,1.52747]
[1780119534180,44.46,73475.02,0.0,0.98967,1e-05,1.5272]
[1780119539212,44.46,73475.91,0.0,0.98968,1e-05,1.52595]
[1780119545255,44.46,73475.66,0.0,0.98968,1e-05,1.5263]
[1780119552303,44.46,73476.28,0.0,0.98968,1e-05,1.52543]
[1780119557341,44.46,73474.53,0.0,0.98967,1e-05,1.52789]
[1780119562374,44.46,73475.2,0.0,0.98967,1e-05,1.52695]
[1780119567410,44.46,73475.66,0.0,0.98968,1e-05,1.5263]
[1780119572446,44.46,73476.53,0.0,0.9897,1e-05,1.5235]
[1780119578644,44.46,73476.4,0.0,0.9897,1e-05,1.52368]
[1780119584528,44.46,73479.07,0.0,0.98973,1e-05,1.51994]
[1780119590571,44.46,73479.06,0.0,0.98973,1e-05,1.51995]
[1780119596621,44.46,73478.71,0.0,0.98972,1e-05,1.52044]
[1780119602657,44.46,73478.53,0.0,0.98972,1e-05,1.52069]
[1780119607693,44.46,73478.3,0.0,0.98972,1e-05,1.52101]
[1780119612727,44.46,73476.16,0.0,0.98969,1e-05,1.52402]
[1780119614741,44.46,73470.3,0.0,0.98963,1e-05,1.53226]
[1780119619776,44.46,73467.83,0.0,0.9896,1e-05,1.53575]
[1780119624811,44.46,73467.17,0.0,0.98959,1e-05,1.53668]
[1780119629847,44.46,73467.85,0.0,0.9896,1e-05,1.53572]
[1780119637902,44.46,73468.52,0.0,0.98962,1e-05,1.53318]
[1780119642938,44.46,73469.14,0.0,0.98963,1e-05,1.53231]
[1780119649139,44.46,73469.12,0.0,0.98963,1e-05,1.53234]
[1780119657049,44.46,73470.1,0.0,0.98964,1e-05,1.53095]
[1780119665107,44.46,73470.27,0.0,0.98964,1e-05,1.53071]
[1780119671147,44.46,73471.83,0.0,0.98966,1e-05,1.52852]
[1780119676182,44.46,73471.74,0.0,0.98966,1e-05,1.52864]
[1780119681217,44.46,73471.78,0.0,0.98966,1e-05,1.52859]
[1780119686253,44.46,73472.81,0.0,0.98967,1e-05,1.52714]
[1780119689423,44.46,73480.33,0.0,0.98975,1e-05,1.51659]
[1780119695317,44.46,73481.48,0.0,0.98977,1e-05,1.5134]
[1780119700352,44.46,73480.94,0.0,0.98977,1e-05,1.51416]
[1780119705388,44.46,73478.97,0.0,0.98975,1e-05,1.51691]
[1780119710421,44.46,73479.22,0.0,0.98975,1e-05,1.51656]
[1780119715456,44.46,73479.01,0.0,0.98975,1e-05,1.51686]
[1780119721502,44.46,73478.63,0.0,0.98974,1e-05,1.51739]
[1780119726534,44.46,73473.81,0.0,0.98969,1e-05,1.52415]
[1780119728551,44.46,73471.71,0.0,0.98967,1e-05,1.5271]
[1780119733582,44.46,73469.17,0.0,0.98964,1e-05,1.53067]
[1780119739778,44.46,73469.27,0.0,0.98964,1e-05,1.53053]
[1780119745668,44.46,73469.73,0.0,0.98964,1e-05,1.52989]
[1780119752718,44.46,73469.98,0.0,0.98966,1e-05,1.52794]
[1780119758760,44.46,73470.14,0.0,0.98966,1e-05,1.52772]
[1780119766819,44.46,73469.95,0.0,0.98966,1e-05,1.52799]
[1780119771852,44.46,73470.81,0.0,0.98967,1e-05,1.52678]
[1780119777894,44.46,73471.26,0.0,0.98967,1e-05,1.52614]
[1780119785950,44.46,73471.38,0.0,0.98967,1e-05,1.52597]
[1780119790985,44.46,73471.72,0.0,0.98968,1e-05,1.5255]
[1780119796021,44.46,73471.79,0.0,0.98968,1e-05,1.5254]
[1780119804079,44.46,73472.36,0.0,0.98968,1e-05,1.5246]
[1780119811127,44.46,73473.41,0.0,0.9897,1e-05,1.52154]
[1780119816163,44.46,73470.64,0.0,0.98967,1e-05,1.52543]
[1780119822205,44.46,73470.68,0.0,0.98967,1e-05,1.52537]
[1780119827239,44.46,73471.25,0.0,0.98968,1e-05,1.52457]
[1780119834292,44.46,73470.91,0.0,0.98968,1e-05,1.52505]
[1780119839323,44.46,73471.56,0.0,0.98968,1e-05,1.52413]
[1780119844358,44.46,73471.62,0.0,0.98968,1e-05,1.52405]
[1780119850558,44.46,73473.08,0.0,0.9897,1e-05,1.522]
[1780119852415,44.46,73478.16,0.0,0.98976,1e-05,1.51488]
[1780119854429,44.46,73480.77,0.0,0.98979,1e-05,1.51124]
[1780119860627,44.46,73481.72,0.0,0.9898,1e-05,1.50991]
[1780119867519,44.46,73481.33,0.0,0.98979,1e-05,1.51046]
[1780119876582,44.46,73481.16,0.0,0.9898,1e-05,1.50912]
[1780119882624,44.46,73480.9,0.0,0.9898,1e-05,1.50948]
[1780119887661,44.46,73484.16,0.0,0.98983,1e-05,1.50494]
[1780119892694,44.46,73486.93,0.0,0.98986,1e-05,1.50109]
[1780119899744,44.46,73488.87,0.0,0.98988,1e-05,1.4984]
[1780119905786,44.46,73488.36,0.0,0.98988,1e-05,1.49911]
[1780119910978,44.46,73489.68,0.0,0.98989,1e-05,1.49728]
[1780119918877,44.46,73490.3,0.0,0.9899,1e-05,1.49642]
[1780119923911,44.46,73493.01,0.0,0.98993,1e-05,1.49268]
[1780119928947,44.46,73492.7,0.0,0.98993,1e-05,1.49311]
[1780119937005,44.46,73493.26,0.0,0.98994,1e-05,1.49077]
[1780119942041,44.46,73494.25,0.0,0.98995,1e-05,1.4894]
[1780119947076,44.46,73494.76,0.0,0.98996,1e-05,1.4887]
[1780119959177,44.46,73494.09,0.0,0.98995,1e-05,1.48962]
[1780119964211,44.46,73494.36,0.0,0.98995,1e-05,1.48925]
[1780119969247,44.46,73494.33,0.0,0.98995,1e-05,1.48929]
[1780119974282,44.46,73495.76,0.0,0.98997,1e-05,1.48732]
[1780119979316,44.46,73497.54,0.0,0.98999,1e-05,1.48487]
[1780119984353,44.46,73498.4,0.0,0.99,1e-05,1.48369]
[1780119989386,44.46,73497.86,0.0,0.98999,1e-05,1.48443]
[1780119994420,44.46,73495.59,0.0,0.98998,1e-05,1.48599]
[1780120001612,44.46,73491.84,0.0,0.98994,1e-05,1.49116]
[1780120007514,44.46,73491.99,0.0,0.98994,1e-05,1.49096]
[1780120012548,44.46,73491.75,0.0,0.98994,1e-05,1.49129]
[1780120017582,44.46,73491.56,0.0,0.98993,1e-05,1.49155]
[1780120022617,44.46,73491.49,0.0,0.98993,1e-05,1.49165]
[1780120027658,44.46,73497.25,0.0,0.99,1e-05,1.48371]
[1780120030679,44.46,73499.79,0.0,0.99002,1e-05,1.48022]
[1780120035713,44.46,73499.61,0.0,0.99002,1e-05,1.48047]
[1780120040750,44.46,73499.27,0.0,0.99002,1e-05,1.48094]
[1780120041898,44.46,73511.88,0.0,0.99015,1e-05,1.46371]
[1780120043770,44.46,73514.21,0.0,0.99018,1e-05,1.46055]
[1780120046791,44.46,73519.37,0.0,0.99023,1e-05,1.45356]
[1780120051968,44.46,73529.52,0.0,0.99035,1e-05,1.43836]
[1780120053841,44.46,73526.62,0.0,0.99032,1e-05,1.44225]
[1780120058875,44.46,73528.07,0.0,0.99033,1e-05,1.44031]
[1780120063910,44.46,73531.52,0.0,0.99037,1e-05,1.43568]
[1780120068946,44.46,73533.67,0.0,0.99039,1e-05,1.43281]
[1780120073980,44.46,73534.3,0.0,0.9904,1e-05,1.43197]
[1780120078008,44.46,73540.13,0.0,0.99046,1e-05,1.4242]
[1780120085062,44.46,73541.34,0.0,0.99047,1e-05,1.42259]
[1780120090096,44.46,73545.6,0.0,0.99051,1e-05,1.41695]
[1780120095132,44.46,73543.62,0.0,0.99049,1e-05,1.41957]
[1780120100168,44.46,73540.23,0.0,0.99046,1e-05,1.42407]
[1780120105202,44.46,73537.84,0.0,0.99043,1e-05,1.42725]
[1780120110238,44.46,73539.82,0.0,0.99045,1e-05,1.42461]
[1780120115273,44.46,73541.66,0.0,0.99048,1e-05,1.42065]
[1780120120308,44.46,73537.92,0.0,0.99044,1e-05,1.42562]
[1780120125344,44.46,73534.28,0.0,0.99041,1e-05,1.43047]
[1780120128365,44.46,73532.73,0.0,0.99039,1e-05,1.43254]
[1780120135413,44.46,73533.69,0.0,0.9904,1e-05,1.43126]
[1780120140448,44.46,73535.87,0.0,0.99042,1e-05,1.42835]
[1780120143469,44.46,73541.68,0.0,0.99048,1e-05,1.42063]
[1780120148505,44.46,73539.08,0.0,0.99046,1e-05,1.42408]
[1780120153539,44.47,73535.07,0.0,0.99041,1e-05,1.43055]
[1780120158577,44.51,73537.63,0.0,0.99037,1e-05,1.43497]
[1780120163611,44.56,73537.81,0.0,0.99032,1e-05,1.4424]
[1780120168647,44.63,73538.34,0.0,0.99023,1e-05,1.4539]
[1780120172810,44.64,73532.39,0.0,0.99016,1e-05,1.46243]
[1780120178716,44.66,73533.14,0.0,0.99014,1e-05,1.46443]
[1780120186773,44.68,73533.44,0.0,0.99012,1e-05,1.46803]
[1780120189794,44.69,73520.79,0.0,0.98997,1e-05,1.48676]
[1780120190800,44.69,73519.3,0.0,0.98995,1e-05,1.48927]
[1780120195836,44.7,73521.96,0.0,0.98996,1e-05,1.48792]
[1780120200871,44.72,73523.72,0.0,0.98996,1e-05,1.48782]
[1780120203020,44.72,73531.02,0.0,0.99003,1e-05,1.47876]
[1780120204899,44.73,73534.67,0.0,0.99006,1e-05,1.47472]
[1780120209938,44.74,73536.49,0.0,0.99007,1e-05,1.47463]
[1780120214987,44.75,73534.1,0.0,0.99002,1e-05,1.48024]
[1780120221037,44.77,73534.2,0.0,0.99,1e-05,1.48287]
[1780120226070,44.78,73535.26,0.0,0.99,1e-05,1.48371]
[1780120231107,44.79,73535.45,0.0,0.98999,1e-05,1.48416]
[1780120236142,44.81,73536.5,0.0,0.98998,1e-05,1.48499]
[1780120243301,44.83,73537.23,0.0,0.98997,1e-05,1.48714]
[1780120251246,44.85,73538.1,0.0,0.98995,1e-05,1.48949]
[1780120256281,44.86,73538.32,0.0,0.98994,1e-05,1.49137]
[1780120261317,44.87,73538.5,0.0,0.98992,1e-05,1.49328]
[1780120263442,44.87,73544.09,0.0,0.98997,1e-05,1.48649]
[1780120269374,44.89,73544.85,0.0,0.98996,1e-05,1.48808]
[1780120274410,44.9,73543.46,0.0,0.98993,1e-05,1.49215]
[1780120275415,44.9,73536.89,0.0,0.98986,1e-05,1.50158]
[1780120276422,44.91,73533.87,0.0,0.98982,1e-05,1.50615]
[1780120281457,44.92,73532.53,0.0,0.98979,1e-05,1.51001]
[1780120286493,44.93,73529.87,0.0,0.98975,1e-05,1.51566]
[1780120292535,44.94,73530.22,0.0,0.98974,1e-05,1.51593]
[1780120297571,44.95,73530.36,0.0,0.98973,1e-05,1.51767]
[1780120302605,44.97,73526.44,0.0,0.98967,1e-05,1.5254]
[1780120306634,44.97,73522.11,0.0,0.98961,1e-05,1.53289]
[1780120311670,44.98,73524.38,0.0,0.98962,1e-05,1.5315]
[1780120317710,45.0,73527.88,0.0,0.98964,1e-05,1.52877]
[1780120323864,45.01,73527.98,0.0,0.98963,1e-05,1.53078]
[1780120329794,45.02,73522.47,0.0,0.98955,1e-05,1.54056]
[1780120334830,45.03,73523.88,0.0,0.98955,1e-05,1.54027]
[1780120339864,45.04,73519.67,0.0,0.98949,1e-05,1.5478]
[1780120344899,45.05,73520.05,0.0,0.98948,1e-05,1.54887]
[1780120349934,45.05,73514.53,0.0,0.98941,1e-05,1.55819]
[1780120355977,45.06,73513.7,0.0,0.9894,1e-05,1.55954]
[1780120362020,45.07,73512.63,0.0,0.98937,1e-05,1.56284]
[1780120367054,45.08,73512.07,0.0,0.98935,1e-05,1.56511]
[1780120372088,45.09,73510.62,0.0,0.98933,1e-05,1.56865]
[1780120377124,45.1,73508.3,0.0,0.98929,1e-05,1.57341]
[1780120382159,45.11,73505.26,0.0,0.98924,1e-05,1.57918]
[1780120390220,45.12,73503.89,0.0,0.98921,1e-05,1.58343]
[1780120401290,45.14,73502.44,0.0,0.98917,1e-05,1.58861]
[1780120406328,45.14,73499.63,0.0,0.98913,1e-05,1.59401]
[1780120412370,45.15,73498.72,0.0,0.98911,1e-05,1.5953]
[1780120417406,45.16,73496.8,0.0,0.98908,1e-05,1.59939]
[1780120422440,45.17,73496.57,0.0,0.98907,1e-05,1.60103]
[1780120427475,45.17,73496.24,0.0,0.98905,1e-05,1.60279]
[1780120433521,45.18,73495.79,0.0,0.98904,1e-05,1.60497]
[1780120438557,45.19,73495.41,0.0,0.98902,1e-05,1.60678]
[1780120443592,45.2,73494.8,0.0,0.98901,1e-05,1.60892]
[1780120448626,45.2,73493.07,0.0,0.98898,1e-05,1.61269]
[1780120453661,45.21,73493.4,0.0,0.98897,1e-05,1.61344]
[1780120458696,45.22,73491.77,0.0,0.98894,1e-05,1.61701]
[1780120463732,45.22,73492.07,0.0,0.98894,1e-05,1.61775]
[1780120468767,45.23,73492.05,0.0,0.98893,1e-05,1.61894]
[1780120475817,45.24,73492.68,0.0,0.98893,1e-05,1.61821]
[1780120478836,45.24,73498.18,0.0,0.98899,1e-05,1.61095]
[1780120483872,45.25,73502.48,0.0,0.98903,1e-05,1.60596]
[1780120488013,45.25,73508.48,0.0,0.98909,1e-05,1.59831]
[1780120490921,45.26,73511.34,0.0,0.98912,1e-05,1.59497]
[1780120498081,45.27,73518.25,0.0,0.98918,1e-05,1.58691]
[1780120501000,45.27,73518.92,0.0,0.98918,1e-05,1.58675]
[1780120506036,45.28,73519.38,0.0,0.98918,1e-05,1.5874]
[1780120511069,45.29,73520.18,0.0,0.98918,1e-05,1.58755]
[1780120516105,45.29,73522.43,0.0,0.98919,1e-05,1.58562]
[1780120521145,45.3,73525.23,0.0,0.98921,1e-05,1.58292]
[1780120526175,45.31,73526.61,0.0,0.98922,1e-05,1.58223]
[1780120531211,45.32,73529.99,0.0,0.98926,1e-05,1.57709]
[1780120536245,45.32,73531.43,0.0,0.98926,1e-05,1.57635]
[1780120541282,45.33,73531.67,0.0,0.98926,1e-05,1.5773]
[1780120547322,45.34,73532.8,0.0,0.98926,1e-05,1.57725]
[1780120552357,45.35,73532.15,0.0,0.98924,1e-05,1.57945]
[1780120555378,45.35,73525.9,0.0,0.98916,1e-05,1.5891]
[1780120560420,45.36,73525.81,0.0,0.98915,1e-05,1.59018]
[1780120565450,45.36,73525.27,0.0,0.98914,1e-05,1.59212]
[1780120574511,45.37,73526.09,0.0,0.98913,1e-05,1.59302]
[1780120579546,45.38,73525.25,0.0,0.98911,1e-05,1.59536]
[1780120584581,45.39,73523.95,0.0,0.98909,1e-05,1.59834]
[1780120589617,45.39,73525.11,0.0,0.98909,1e-05,1.59779]
[1780120592648,45.4,73531.94,0.0,0.98918,1e-05,1.58709]
[1780120597686,45.4,73532.22,0.0,0.98917,1e-05,1.58791]
[1780120602721,45.41,73532.31,0.0,0.98916,1e-05,1.58899]
[1780120607757,45.41,73530.17,0.0,0.98913,1e-05,1.59275]
[1780120612790,45.42,73528.92,0.0,0.98911,1e-05,1.59571]
[1780120617826,45.43,73529.16,0.0,0.9891,1e-05,1.5965]
[1780120622863,45.43,73525.88,0.0,0.98906,1e-05,1.60231]
[1780120626889,45.44,73519.09,0.0,0.98897,1e-05,1.61347]
[1780120629013,45.45,73513.25,0.0,0.98888,1e-05,1.62413]
[1780120634944,45.47,73512.27,0.0,0.98884,1e-05,1.62918]
[1780120639980,45.49,73511.49,0.0,0.9888,1e-05,1.63463]
[1780120646024,45.52,73511.93,0.0,0.98877,1e-05,1.63826]
[1780120651059,45.54,73513.65,0.0,0.98877,1e-05,1.63762]
[1780120659224,45.57,73512.97,0.0,0.98872,1e-05,1.64425]
[1780120665158,45.59,73511.97,0.0,0.98868,1e-05,1.64989]
[1780120670192,45.61,73514.77,0.0,0.98868,1e-05,1.64928]
[1780120673213,45.62,73509.63,0.0,0.98861,1e-05,1.65886]
[1780120679363,45.64,73509.45,0.0,0.98857,1e-05,1.66318]
[1780120685310,45.66,73507.46,0.0,0.98852,1e-05,1.67012]
[1780120690345,45.68,73507.39,0.0,0.98849,1e-05,1.67352]
[1780120695379,45.7,73507.96,0.0,0.98847,1e-05,1.67596]
[1780120703435,45.73,73507.99,0.0,0.98843,1e-05,1.68112]
[1780120708471,45.74,73509.02,0.0,0.98842,1e-05,1.68283]
[1780120713505,45.76,73509.02,0.0,0.9884,1e-05,1.68433]
[1780120718542,45.78,73512.45,0.0,0.98842,1e-05,1.68246]
[1780120723575,45.79,73511.35,0.0,0.98838,1e-05,1.68728]
[1780120729716,45.81,73508.77,0.0,0.98832,1e-05,1.69484]
[1780120735660,45.83,73506.37,0.0,0.98826,1e-05,1.70209]
[1780120740695,45.85,73506.36,0.0,0.98824,1e-05,1.70512]
[1780120745730,45.87,73506.04,0.0,0.98821,1e-05,1.7086]
[1780120751774,45.89,73506.3,0.0,0.98818,1e-05,1.71179]
[1780120756806,45.9,73506.14,0.0,0.98816,1e-05,1.71498]
[1780120761842,45.92,73507.0,0.0,0.98815,1e-05,1.71662]
[1780120767884,45.94,73506.85,0.0,0.98812,1e-05,1.72034]
[1780120772919,45.95,73506.88,0.0,0.9881,1e-05,1.72145]
[1780120778961,45.97,73505.71,0.0,0.98806,1e-05,1.72664]
[1780120783997,45.98,73505.8,0.0,0.98804,1e-05,1.72934]
[1780120790160,46.0,73506.15,0.0,0.98801,1e-05,1.73274]
[1780120796081,46.02,73507.23,0.0,0.98801,1e-05,1.73389]
[1780120801142,46.03,73512.17,0.0,0.98804,1e-05,1.72923]
[1780120806177,46.05,73516.98,0.0,0.98807,1e-05,1.72538]
[1780120811209,46.07,73520.23,0.0,0.98809,1e-05,1.72332]
[1780120816242,46.08,73521.37,0.0,0.98808,1e-05,1.7244]
[1780120821276,46.1,73522.32,0.0,0.98807,1e-05,1.72572]
[1780120826311,46.11,73525.16,0.0,0.98809,1e-05,1.72421]
[1780120831447,46.13,73525.54,0.0,0.98808,1e-05,1.72463]
[1780120837490,46.14,73523.51,0.0,0.98803,1e-05,1.73089]
[1780120844438,46.16,73522.29,0.0,0.98799,1e-05,1.73638]
[1780120849473,46.18,73521.48,0.0,0.98796,1e-05,1.74017]
[1780120851486,46.18,73514.69,0.0,0.98786,1e-05,1.75144]
[1780120856521,46.19,73516.28,0.0,0.98786,1e-05,1.75148]
[1780120859546,46.2,73521.66,0.0,0.98792,1e-05,1.74484]
[1780120864578,46.21,73522.75,0.0,0.98791,1e-05,1.74572]
[1780120869612,46.23,73519.67,0.0,0.98785,1e-05,1.75284]
[1780120874648,46.24,73519.47,0.0,0.98783,1e-05,1.75557]
[1780120877771,46.25,73514.33,0.0,0.98776,1e-05,1.76482]
[1780120884718,46.27,73511.68,0.0,0.9877,1e-05,1.77211]
[1780120893781,46.29,73513.01,0.0,0.98769,1e-05,1.77243]
[1780120898815,46.3,73515.67,0.0,0.98771,1e-05,1.77065]
[1780120903852,46.31,73520.47,0.0,0.98775,1e-05,1.76564]
[1780120910901,46.33,73521.75,0.0,0.98774,1e-05,1.76691]
[1780120914928,46.34,73515.46,0.0,0.98765,1e-05,1.77832]
[1780120919963,46.35,73515.6,0.0,0.98763,1e-05,1.78028]
[1780120925000,46.36,73519.88,0.0,0.98767,1e-05,1.77595]
[1780120930036,46.37,73516.56,0.0,0.98761,1e-05,1.78323]
[1780120935072,46.38,73516.91,0.0,0.98759,1e-05,1.78485]
[1780120940107,46.39,73518.21,0.0,0.98759,1e-05,1.78501]
[1780120945143,46.41,73522.23,0.0,0.98763,1e-05,1.781]
[1780120950178,46.5,73522.92,0.0,0.9875,1e-05,1.79705]
[1780120958333,46.57,73522.64,0.0,0.98739,1e-05,1.81053]
[1780120964273,46.57,73522.64,0.0,0.98739,1e-05,1.81069]
[1780120971325,46.57,73521.64,0.0,0.98738,1e-05,1.81089]
[1780120978374,46.56,73520.81,0.0,0.98739,1e-05,1.81067]
[1780120983412,46.55,73520.11,0.0,0.98738,1e-05,1.81083]
[1780120985430,46.55,73514.63,0.0,0.98732,1e-05,1.81891]
[1780120991467,46.55,73514.65,0.0,0.98732,1e-05,1.81884]
[1780120997507,46.55,73512.36,0.0,0.9873,1e-05,1.82119]
[1780120998627,46.54,73507.25,0.0,0.98724,1e-05,1.82892]
[1780121007578,46.54,73504.34,0.0,0.9872,1e-05,1.83345]
[1780121012614,46.54,73503.74,0.0,0.98721,1e-05,1.8315]
[1780121015634,46.54,73511.23,0.0,0.98731,1e-05,1.81923]
[1780121016641,46.53,73512.35,0.0,0.98734,1e-05,1.81563]
[1780121021676,46.5,73513.13,0.0,0.9874,1e-05,1.80887]
[1780121026714,46.49,73517.18,0.0,0.98745,1e-05,1.80183]
[1780121031748,46.49,73517.35,0.0,0.98746,1e-05,1.80081]
[1780121037791,46.48,73517.66,0.0,0.98747,1e-05,1.79944]
[1780121041820,46.48,73511.58,0.0,0.9874,1e-05,1.80824]
[1780121043831,46.48,73511.37,0.0,0.9874,1e-05,1.80826]
[1780121048978,46.48,73512.42,0.0,0.98742,1e-05,1.80599]
[1780121054909,46.47,73517.29,0.0,0.98749,1e-05,1.79756]
[1780121059943,46.47,73515.25,0.0,0.98747,1e-05,1.79999]
[1780121064979,46.46,73515.35,0.0,0.98748,1e-05,1.7991]
[1780121070014,46.46,73515.24,0.0,0.98748,1e-05,1.79855]
[1780121075049,46.46,73515.74,0.0,0.9875,1e-05,1.7953]
[1780121079192,46.45,73507.5,0.0,0.9874,1e-05,1.8074]
[1780121082098,46.45,73501.44,0.0,0.98733,1e-05,1.81646]
[1780121088139,46.45,73500.15,0.0,0.98732,1e-05,1.81773]
[1780121093178,46.44,73500.71,0.0,0.98733,1e-05,1.81593]
[1780121098212,46.44,73502.05,0.0,0.98736,1e-05,1.81294]
[1780121103249,46.44,73498.51,0.0,0.98732,1e-05,1.81806]
[1780121107277,46.43,73492.88,0.0,0.98725,1e-05,1.82604]
[1780121109402,46.43,73486.15,0.0,0.98717,1e-05,1.83655]
[1780121111305,46.43,73485.09,0.0,0.98715,1e-05,1.83821]
[1780121113318,46.43,73480.01,0.0,0.98709,1e-05,1.84618]
[1780121118354,46.42,73478.09,0.0,0.98709,1e-05,1.84624]
[1780121122381,46.37,73472.77,0.0,0.98709,1e-05,1.84498]
[1780121126410,46.36,73469.45,0.0,0.98707,1e-05,1.84781]
[1780121132453,46.36,73469.33,0.0,0.98708,1e-05,1.84619]
[1780121137486,46.36,73474.92,0.0,0.98715,1e-05,1.8374]
[1780121138493,46.36,73478.76,0.0,0.9872,1e-05,1.83138]
[1780121144537,46.33,73475.28,0.0,0.9872,1e-05,1.83124]
[1780121149688,46.32,73474.44,0.0,0.9872,1e-05,1.83146]
[1780121155618,46.31,73473.3,0.0,0.9872,1e-05,1.83195]
[1780121160648,46.31,73473.21,0.0,0.9872,1e-05,1.83124]
[1780121165685,46.3,73474.35,0.0,0.98723,1e-05,1.82838]
[1780121170720,46.3,73475.12,0.0,0.98724,1e-05,1.82613]
[1780121173740,46.3,73469.89,0.0,0.98718,1e-05,1.83368]
[1780121178778,46.29,73468.18,0.0,0.98716,1e-05,1.83615]
[1780121183810,46.29,73470.29,0.0,0.9872,1e-05,1.83194]
[1780121188845,46.26,73469.04,0.0,0.98724,1e-05,1.82711]
[1780121193880,46.25,73466.57,0.0,0.98722,1e-05,1.82817]
[1780121198917,46.24,73465.61,0.0,0.98722,1e-05,1.8287]
[1780121205967,46.24,73463.55,0.0,0.9872,1e-05,1.83059]
[1780121211002,46.23,73464.62,0.0,0.98723,1e-05,1.82797]
[1780121216039,46.22,73466.17,0.0,0.98726,1e-05,1.82383]
[1780121221074,46.22,73468.87,0.0,0.9873,1e-05,1.81874]
[1780121226108,46.22,73468.99,0.0,0.98731,1e-05,1.81769]
[1780121232152,46.21,73470.51,0.0,0.98734,1e-05,1.81429]
[1780121237186,46.21,73472.29,0.0,0.98737,1e-05,1.81067]
[1780121243228,46.19,73472.11,0.0,0.9874,1e-05,1.80698]
[1780121248266,46.14,73472.67,0.0,0.98747,1e-05,1.79833]
[1780121253298,46.11,73473.14,0.0,0.98754,1e-05,1.78879]
[1780121260475,46.09,73473.27,0.0,0.98757,1e-05,1.78535]
[1780121266391,46.07,73471.06,0.0,0.98757,1e-05,1.78462]
[1780121271425,46.07,73470.22,0.0,0.98757,1e-05,1.78528]
[1780121277467,46.07,73469.34,0.0,0.98756,1e-05,1.78651]
[1780121283510,46.07,73469.12,0.0,0.98756,1e-05,1.78672]
[1780121288547,46.06,73465.81,0.0,0.98752,1e-05,1.79116]
[1780121292572,46.06,73451.84,0.0,0.98735,1e-05,1.81232]
[1780121293579,46.06,73451.03,0.0,0.98734,1e-05,1.81341]
[1780121298619,46.05,73449.87,0.0,0.98733,1e-05,1.81432]
[1780121303650,46.05,73447.0,0.0,0.9873,1e-05,1.81792]
[1780121308685,46.04,73443.0,0.0,0.98726,1e-05,1.82327]
[1780121313723,46.04,73439.13,0.0,0.98723,1e-05,1.82656]
[1780121318755,46.03,73436.44,0.0,0.9872,1e-05,1.82981]
[1780121323791,46.03,73442.24,0.0,0.98728,1e-05,1.81966]
[1780121324797,46.03,73446.62,0.0,0.98734,1e-05,1.81261]
[1780121326810,46.03,73449.36,0.0,0.98738,1e-05,1.80816]
[1780121333859,46.03,73452.78,0.0,0.98742,1e-05,1.80267]
[1780121338896,46.02,73445.42,0.0,0.98733,1e-05,1.81343]
[1780121339902,46.02,73444.13,0.0,0.98732,1e-05,1.81528]
[1780121344954,46.02,73441.72,0.0,0.98729,1e-05,1.8182]
[1780121349987,46.01,73446.16,0.0,0.98736,1e-05,1.81023]
[1780121355023,46.01,73449.12,0.0,0.9874,1e-05,1.80481]
[1780121360059,46.0,73448.34,0.0,0.9874,1e-05,1.80526]
[1780121365095,46.0,73448.33,0.0,0.98741,1e-05,1.80452]
[1780121370129,46.0,73447.82,0.0,0.98741,1e-05,1.80456]
[1780121375163,45.99,73444.18,0.0,0.98738,1e-05,1.8077]
[1780121380198,45.99,73442.61,0.0,0.98736,1e-05,1.80937]
[1780121385233,45.98,73442.4,0.0,0.98737,1e-05,1.80891]
[1780121390274,45.98,73440.02,0.0,0.98734,1e-05,1.81184]
[1780121395309,45.97,73438.66,0.0,0.98733,1e-05,1.81314]
[1780121400345,45.97,73437.94,0.0,0.98733,1e-05,1.81344]
[1780121403367,45.97,73443.7,0.0,0.98741,1e-05,1.80394]
[1780121408402,45.96,73443.67,0.0,0.98741,1e-05,1.80325]
[1780121413439,45.96,73444.17,0.0,0.98743,1e-05,1.80174]
[1780121418583,45.96,73444.25,0.0,0.98743,1e-05,1.80089]
[1780121424515,45.95,73444.18,0.0,0.98744,1e-05,1.80015]
[1780121429549,45.95,73443.89,0.0,0.98744,1e-05,1.7999]
[1780121434588,45.95,73443.88,0.0,0.98746,1e-05,1.79744]
[1780121439623,45.94,73444.02,0.0,0.98746,1e-05,1.79655]
[1780121445665,45.94,73442.77,0.0,0.98745,1e-05,1.79823]
[1780121452713,45.94,73442.56,0.0,0.98745,1e-05,1.798]
[1780121457748,45.94,73447.18,0.0,0.98751,1e-05,1.79043]
[1780121464797,45.93,73447.2,0.0,0.98752,1e-05,1.78956]
[1780121468827,45.93,73456.04,0.0,0.98764,1e-05,1.7754]
[1780121469834,45.92,73458.17,0.0,0.98767,1e-05,1.77097]
[1780121473860,45.91,73450.37,0.0,0.98759,1e-05,1.78154]
[1780121474867,45.91,73448.8,0.0,0.98757,1e-05,1.78358]
[1780121479903,45.91,73448.19,0.0,0.98757,1e-05,1.78403]
[1780121484939,45.91,73445.22,0.0,0.98753,1e-05,1.78811]
[1780121489973,45.9,73442.03,0.0,0.9875,1e-05,1.79252]
[1780121496022,45.9,73439.16,0.0,0.98748,1e-05,1.79472]
[1780121501057,45.9,73440.05,0.0,0.98749,1e-05,1.79273]
[1780121506092,45.9,73442.03,0.0,0.98752,1e-05,1.78907]
[1780121511126,45.89,73442.3,0.0,0.98753,1e-05,1.78798]
[1780121516161,45.89,73440.05,0.0,0.98751,1e-05,1.79093]
[1780121522204,45.89,73440.26,0.0,0.98751,1e-05,1.78993]
[1780121527238,45.88,73438.26,0.0,0.98749,1e-05,1.79248]
[1780121532273,45.88,73438.12,0.0,0.9875,1e-05,1.79212]
[1780121539438,45.88,73437.99,0.0,0.9875,1e-05,1.79163]
[1780121545365,45.87,73438.12,0.0,0.98751,1e-05,1.79074]
[1780121548386,45.87,73429.7,0.0,0.9874,1e-05,1.80353]
[1780121549509,45.87,73428.89,0.0,0.98739,1e-05,1.8048]
[1780121555436,45.87,73432.28,0.0,0.98745,1e-05,1.79692]
[1780121560470,45.86,73433.79,0.0,0.98748,1e-05,1.79393]
[1780121563491,45.86,73441.36,0.0,0.98758,1e-05,1.7818]
[1780121564498,45.86,73442.17,0.0,0.98759,1e-05,1.78045]
[1780121569649,45.86,73444.25,0.0,0.98762,1e-05,1.77674]
[1780121574687,45.86,73447.93,0.0,0.98767,1e-05,1.77061]
[1780121580610,45.85,73446.43,0.0,0.98765,1e-05,1.77245]
[1780121585646,45.85,73446.88,0.0,0.98766,1e-05,1.77137]
[1780121590682,45.85,73451.07,0.0,0.98772,1e-05,1.76462]
[1780121595717,45.85,73451.27,0.0,0.98772,1e-05,1.76412]
[1780121603892,45.84,73452.34,0.0,0.98775,1e-05,1.7611]
[1780121607803,45.84,73458.06,0.0,0.98782,1e-05,1.75213]
[1780121613842,45.84,73457.77,0.0,0.98783,1e-05,1.7506]
[1780121619885,45.84,73459.68,0.0,0.98785,1e-05,1.7475]
[1780121624919,45.84,73463.28,0.0,0.9879,1e-05,1.74186]
[1780121629954,45.84,73464.14,0.0,0.98791,1e-05,1.74055]
[1780121635997,45.84,73464.38,0.0,0.98791,1e-05,1.74018]
[1780121641035,45.84,73465.43,0.0,0.98793,1e-05,1.73858]
[1780121647078,45.84,73463.4,0.0,0.9879,1e-05,1.74156]
[1780121653237,45.84,73462.49,0.0,0.98789,1e-05,1.7427]
[1780121659165,45.84,73462.46,0.0,0.98789,1e-05,1.74271]
[1780121662300,45.84,73453.18,0.0,0.98778,1e-05,1.75689]
[1780121663196,45.84,73453.07,0.0,0.98778,1e-05,1.75699]
[1780121665322,45.84,73456.05,0.0,0.98782,1e-05,1.75231]
[1780121671250,45.83,73454.66,0.0,0.98781,1e-05,1.75242]
[1780121676286,45.83,73453.25,0.0,0.9878,1e-05,1.75427]
[1780121681322,45.83,73451.41,0.0,0.98778,1e-05,1.75682]
[1780121686357,45.83,73452.35,0.0,0.98779,1e-05,1.75523]
[1780121691392,45.83,73455.14,0.0,0.98782,1e-05,1.75091]
[1780121694524,45.83,73449.15,0.0,0.98775,1e-05,1.76009]
[1780121699447,45.83,73443.52,0.0,0.98768,1e-05,1.76864]
[1780121704597,45.83,73445.89,0.0,0.98771,1e-05,1.76465]
[1780121710524,45.83,73446.66,0.0,0.98772,1e-05,1.7631]
[1780121715562,45.82,73448.51,0.0,0.98775,1e-05,1.75998]
[1780121721626,45.82,73448.72,0.0,0.98775,1e-05,1.7595]
[1780121726661,45.82,73448.3,0.0,0.98775,1e-05,1.76015]
[1780121731695,45.82,73448.05,0.0,0.98776,1e-05,1.75877]
[1780121737738,45.82,73448.34,0.0,0.98776,1e-05,1.75832]
[1780121744877,45.82,73448.18,0.0,0.98776,1e-05,1.75857]
[1780121752850,45.82,73447.89,0.0,0.98776,1e-05,1.75897]
[1780121757879,45.82,73451.27,0.0,0.9878,1e-05,1.75378]
[1780121763921,45.82,73450.34,0.0,0.98779,1e-05,1.75521]
[1780121769963,45.82,73451.16,0.0,0.9878,1e-05,1.75395]
[1780121775088,45.82,73450.6,0.0,0.98779,1e-05,1.75481]
[1780121782049,45.82,73450.23,0.0,0.98779,1e-05,1.75538]
[1780121787083,45.82,73447.1,0.0,0.98775,1e-05,1.76018]
[1780121795228,45.82,73446.47,0.0,0.98775,1e-05,1.75939]
[1780121804201,45.82,73448.76,0.0,0.98778,1e-05,1.75587]
[1780121809236,45.82,73452.26,0.0,0.98782,1e-05,1.75051]
[1780121815371,45.82,73450.27,0.0,0.9878,1e-05,1.75355]
[1780121822327,45.82,73448.95,0.0,0.98778,1e-05,1.75558]
[1780121831391,45.82,73451.75,0.0,0.98782,1e-05,1.75129]
[1780121837432,45.82,73449.32,0.0,0.98779,1e-05,1.75501]
[1780121843474,45.82,73448.33,0.0,0.98777,1e-05,1.75653]
[1780121848510,45.82,73449.09,0.0,0.98778,1e-05,1.75536]
[1780121854551,45.82,73449.29,0.0,0.9878,1e-05,1.7533]
[1780121865722,45.82,73450.99,0.0,0.98782,1e-05,1.75069]
[1780121871671,45.82,73450.99,0.0,0.98782,1e-05,1.75069]
[1780121878719,45.82,73451.8,0.0,0.98783,1e-05,1.74945]
[1780121883755,45.82,73453.91,0.0,0.98785,1e-05,1.74623]
[1780121891810,45.82,73452.48,0.0,0.98784,1e-05,1.74841]
[1780121896846,45.82,73449.62,0.0,0.9878,1e-05,1.75279]
[1780121902888,45.82,73451.06,0.0,0.98782,1e-05,1.75059]
[1780121909938,45.82,73452.64,0.0,0.98784,1e-05,1.74804]
[1780121914972,45.82,73454.73,0.0,0.98788,1e-05,1.74297]
[1780121920015,45.82,73453.52,0.0,0.98786,1e-05,1.74472]
[1780121925048,45.82,73452.11,0.0,0.98785,1e-05,1.74678]
[1780121932095,45.82,73451.62,0.0,0.98784,1e-05,1.74741]
[1780121937132,45.82,73450.73,0.0,0.98783,1e-05,1.74869]
[1780121942165,45.82,73450.31,0.0,0.98783,1e-05,1.74925]
[1780121947200,45.82,73454.45,0.0,0.98788,1e-05,1.74287]
[1780121953244,45.82,73458.66,0.0,0.98793,1e-05,1.73641]
[1780121959381,45.82,73462.81,0.0,0.98798,1e-05,1.73006]
[1780121965326,45.82,73466.05,0.0,0.98802,1e-05,1.7251]
[1780121970364,45.82,73467.22,0.0,0.98804,1e-05,1.7233]
[1780121976403,45.82,73468.12,0.0,0.98806,1e-05,1.72015]
[1780121984556,45.82,73470.5,0.0,0.98809,1e-05,1.71651]
[1780121991510,45.82,73470.93,0.0,0.9881,1e-05,1.71585]
[1780121996544,45.82,73474.91,0.0,0.98815,1e-05,1.70986]
[1780122001580,45.82,73478.3,0.0,0.98819,1e-05,1.70447]
[1780122006615,45.81,73481.55,0.0,0.98823,1e-05,1.69888]
[1780122011649,45.81,73481.47,0.0,0.98824,1e-05,1.6982]
[1780122017690,45.8,73480.36,0.0,0.98823,1e-05,1.69909]
[1780122022730,45.8,73479.5,0.0,0.98823,1e-05,1.69974]
[1780122027761,45.8,73485.05,0.0,0.9883,1e-05,1.69083]
[1780122029777,45.8,73486.08,0.0,0.98831,1e-05,1.68909]
[1780122034907,45.79,73491.57,0.0,0.98839,1e-05,1.67873]
[1780122037838,45.79,73498.12,0.0,0.98847,1e-05,1.66878]
[1780122038844,45.79,73500.26,0.0,0.9885,1e-05,1.66555]
[1780122043880,45.79,73503.82,0.0,0.98855,1e-05,1.66001]
[1780122049923,45.79,73504.71,0.0,0.98856,1e-05,1.65836]
[1780122055048,45.79,73507.88,0.0,0.9886,1e-05,1.65345]
[1780122060083,45.79,73510.66,0.0,0.98863,1e-05,1.64916]
[1780122066033,45.78,73511.31,0.0,0.98864,1e-05,1.64797]
[1780122071069,45.78,73512.29,0.0,0.98866,1e-05,1.64635]
[1780122076105,45.78,73512.98,0.0,0.98866,1e-05,1.64517]
[1780122081138,45.78,73514.8,0.0,0.98869,1e-05,1.64237]
[1780122086174,45.78,73515.22,0.0,0.98869,1e-05,1.64163]
[1780122091209,45.78,73513.18,0.0,0.98868,1e-05,1.6428]
[1780122096243,45.78,73512.18,0.0,0.98867,1e-05,1.64413]
[1780122101280,45.78,73508.74,0.0,0.98863,1e-05,1.64903]
[1780122109334,45.78,73508.05,0.0,0.98863,1e-05,1.64974]
[1780122113365,45.78,73514.15,0.0,0.9887,1e-05,1.64071]
[1780122117392,45.78,73515.56,0.0,0.98872,1e-05,1.63858]
[1780122122427,45.78,73518.26,0.0,0.98875,1e-05,1.6346]
[1780122127462,45.78,73518.29,0.0,0.98875,1e-05,1.63452]
[1780122132496,45.78,73517.87,0.0,0.98874,1e-05,1.63511]
[1780122137532,45.78,73516.32,0.0,0.98873,1e-05,1.63733]
[1780122143573,45.77,73514.93,0.0,0.98871,1e-05,1.63928]
[1780122152637,45.77,73514.71,0.0,0.98872,1e-05,1.63779]
[1780122157673,45.77,73514.48,0.0,0.98872,1e-05,1.63805]
[1780122162708,45.77,73514.77,0.0,0.98872,1e-05,1.63757]
[1780122167741,45.77,73513.26,0.0,0.9887,1e-05,1.63969]
[1780122174881,45.77,73512.64,0.0,0.9887,1e-05,1.64047]
[1780122184951,45.77,73512.68,0.0,0.9887,1e-05,1.64025]
[1780122195021,45.77,73512.78,0.0,0.9887,1e-05,1.63994]
[1780122203014,45.77,73512.98,0.0,0.98871,1e-05,1.63953]
[1780122210064,45.77,73513.09,0.0,0.98871,1e-05,1.63926]
[1780122215162,45.77,73513.28,0.0,0.98872,1e-05,1.63722]
[1780122221140,45.77,73513.47,0.0,0.98872,1e-05,1.63687]
[1780122226242,45.77,73516.28,0.0,0.98876,1e-05,1.63277]
[1780122232218,45.77,73516.91,0.0,0.98876,1e-05,1.63185]
[1780122237252,45.77,73516.93,0.0,0.98876,1e-05,1.63183]
[1780122242287,45.77,73516.99,0.0,0.98877,1e-05,1.63176]
[1780122247322,45.77,73516.95,0.0,0.98876,1e-05,1.63183]
[1780122252358,45.77,73517.49,0.0,0.98877,1e-05,1.63108]
[1780122253364,45.77,73524.55,0.0,0.98885,1e-05,1.62083]
[1780122254373,45.77,73528.5,0.0,0.9889,1e-05,1.61505]
[1780122260414,45.77,73528.13,0.0,0.98889,1e-05,1.61674]
[1780122266520,45.79,73525.69,0.0,0.98884,1e-05,1.62301]
[1780122272499,45.84,73523.2,0.0,0.98874,1e-05,1.63503]
[1780122277534,45.88,73521.47,0.0,0.98867,1e-05,1.64377]
[1780122282569,45.9,73518.14,0.0,0.9886,1e-05,1.65188]
[1780122289619,45.91,73516.96,0.0,0.98856,1e-05,1.6568]
[1780122294655,45.92,73516.1,0.0,0.98855,1e-05,1.65868]
[1780122307743,45.93,73516.03,0.0,0.98854,1e-05,1.66036]
[1780122316879,45.93,73515.05,0.0,0.98852,1e-05,1.66227]
[1780122323857,45.93,73514.23,0.0,0.98851,1e-05,1.66347]
[1780122328892,45.93,73513.09,0.0,0.9885,1e-05,1.66514]
[1780122333927,45.93,73511.81,0.0,0.98849,1e-05,1.66532]
[1780122338965,45.93,73506.56,0.0,0.98843,1e-05,1.67304]
[1780122339974,45.93,73504.99,0.0,0.98841,1e-05,1.67535]
[1780122345011,45.93,73504.55,0.0,0.98841,1e-05,1.676]
[1780122350043,45.93,73501.32,0.0,0.98837,1e-05,1.68077]
[1780122356162,45.93,73501.03,0.0,0.98837,1e-05,1.6812]
[1780122362127,45.93,73499.31,0.0,0.98834,1e-05,1.68375]
[1780122367164,45.93,73498.88,0.0,0.98834,1e-05,1.68439]
[1780122372199,45.93,73498.17,0.0,0.98833,1e-05,1.68544]
[1780122377235,45.93,73499.9,0.0,0.98835,1e-05,1.68287]
[1780122383277,45.93,73500.57,0.0,0.98836,1e-05,1.68188]
[1780122390326,45.93,73501.67,0.0,0.98837,1e-05,1.68026]
[1780122395361,45.93,73501.77,0.0,0.98839,1e-05,1.67839]
[1780122400397,45.93,73503.03,0.0,0.9884,1e-05,1.67653]
[1780122406512,45.93,73503.02,0.0,0.9884,1e-05,1.67655]
[1780122412481,45.93,73503.69,0.0,0.98841,1e-05,1.67556]
[1780122417516,45.93,73501.88,0.0,0.98839,1e-05,1.67823]
[1780122422551,45.93,73500.36,0.0,0.98837,1e-05,1.68048]
[1780122428592,45.93,73500.79,0.0,0.98837,1e-05,1.67984]
[1780122434634,45.93,73501.26,0.0,0.98838,1e-05,1.67936]
[1780122442690,45.93,73501.36,0.0,0.98838,1e-05,1.67921]
[1780122447726,45.93,73501.08,0.0,0.98838,1e-05,1.67962]
[1780122452760,45.93,73500.49,0.0,0.98838,1e-05,1.67878]
[1780122458802,45.93,73500.23,0.0,0.98838,1e-05,1.67917]
[1780122463839,45.93,73500.93,0.0,0.98838,1e-05,1.67813]
[1780122468875,45.93,73501.09,0.0,0.98839,1e-05,1.6779]
[1780122474918,45.93,73501.91,0.0,0.9884,1e-05,1.67668]
[1780122479952,45.93,73507.96,0.0,0.98847,1e-05,1.66777]
[1780122484987,45.93,73507.51,0.0,0.98846,1e-05,1.66843]
[1780122488016,45.93,73513.82,0.0,0.98854,1e-05,1.65917]
[1780122490027,45.93,73513.92,0.0,0.98854,1e-05,1.65903]
[1780122495058,45.93,73514.16,0.0,0.98854,1e-05,1.65915]
[1780122500093,45.93,73513.77,0.0,0.98853,1e-05,1.65991]
[1780122505128,45.93,73512.71,0.0,0.98852,1e-05,1.66146]
[1780122510164,45.93,73512.61,0.0,0.98852,1e-05,1.66161]
[1780122515198,45.93,73512.2,0.0,0.98853,1e-05,1.66051]
[1780122522247,45.95,73511.68,0.0,0.98849,1e-05,1.66451]
[1780122527363,45.97,73511.77,0.0,0.98847,1e-05,1.6676]
[1780122533324,45.99,73511.64,0.0,0.98844,1e-05,1.67162]
[1780122538360,46.01,73511.59,0.0,0.98841,1e-05,1.67485]
[1780122544402,46.03,73511.57,0.0,0.98838,1e-05,1.67863]
[1780122549436,46.04,73511.64,0.0,0.98836,1e-05,1.68163]
[1780122556484,46.07,73511.94,0.0,0.98833,1e-05,1.68548]
[1780122561520,46.08,73512.28,0.0,0.98831,1e-05,1.6874]
[1780122566553,46.09,73517.33,0.0,0.98836,1e-05,1.68115]
[1780122571591,46.09,73515.87,0.0,0.98836,1e-05,1.68159]
[1780122576626,46.09,73516.44,0.0,0.98836,1e-05,1.68075]
[1780122581660,46.09,73518.28,0.0,0.98838,1e-05,1.67804]
[1780122586696,46.09,73516.39,0.0,0.98836,1e-05,1.68082]
[1780122592739,46.09,73515.75,0.0,0.98835,1e-05,1.68176]
[1780122597856,46.09,73515.23,0.0,0.98835,1e-05,1.68253]
[1780122602808,46.09,73522.08,0.0,0.98843,1e-05,1.67245]
[1780122604823,46.09,73524.44,0.0,0.98846,1e-05,1.66898]
[1780122609858,46.09,73525.51,0.0,0.98847,1e-05,1.6678]
[1780122614892,46.09,73522.68,0.0,0.98843,1e-05,1.67222]
[1780122619927,46.09,73522.1,0.0,0.98842,1e-05,1.67351]
[1780122628070,46.1,73520.68,0.0,0.9884,1e-05,1.67628]
[1780122634028,46.1,73528.79,0.0,0.9885,1e-05,1.6632]
[1780122636049,46.1,73530.68,0.0,0.98852,1e-05,1.66066]
[1780122641082,46.1,73532.47,0.0,0.98854,1e-05,1.65805]
[1780122646115,46.1,73535.22,0.0,0.98858,1e-05,1.65404]
[1780122651150,46.1,73535.37,0.0,0.98858,1e-05,1.65382]
[1780122658280,46.1,73531.64,0.0,0.98853,1e-05,1.65926]
[1780122665251,46.1,73530.99,0.0,0.98853,1e-05,1.6602]
[1780122670285,46.1,73534.24,0.0,0.98856,1e-05,1.65547]
[1780122676327,46.1,73535.16,0.0,0.98858,1e-05,1.65413]
[1780122681362,46.1,73533.78,0.0,0.98856,1e-05,1.65614]
[1780122686398,46.1,73535.43,0.0,0.98858,1e-05,1.65373]
[1780122691434,46.1,73537.04,0.0,0.98861,1e-05,1.6497]
[1780122697476,46.1,73536.79,0.0,0.98861,1e-05,1.65006]
[1780122705531,46.1,73536.73,0.0,0.9886,1e-05,1.65081]
[1780122715602,46.12,73536.13,0.0,0.98856,1e-05,1.6555]
[1780122720637,46.12,73535.89,0.0,0.98856,1e-05,1.65585]
[1780122721644,46.12,73528.27,0.0,0.98847,1e-05,1.66697]
[1780122722650,46.12,73526.54,0.0,0.98845,1e-05,1.6695]
[1780122726779,46.12,73534.94,0.0,0.98855,1e-05,1.65723]
[1780122730706,46.12,73536.85,0.0,0.98857,1e-05,1.65445]
[1780122735741,46.13,73539.46,0.0,0.9886,1e-05,1.65097]
[1780122740777,46.13,73536.23,0.0,0.98855,1e-05,1.65698]
[1780122742790,46.14,73532.35,0.0,0.98849,1e-05,1.66394]
[1780122746920,46.15,73528.44,0.0,0.98843,1e-05,1.67219]
[1780122752860,46.17,73532.97,0.0,0.98846,1e-05,1.66757]
[1780122754874,46.18,73535.06,0.0,0.98848,1e-05,1.66578]
[1780122759912,46.2,73537.87,0.0,0.98849,1e-05,1.66485]
[1780122764948,46.22,73538.41,0.0,0.98847,1e-05,1.66723]
[1780122770988,46.24,73543.56,0.0,0.9885,1e-05,1.6635]
[1780122775022,46.31,73554.97,0.0,0.98852,1e-05,1.66118]
[1780122776031,46.31,73563.79,0.0,0.98862,1e-05,1.6484]
[1780122777134,46.32,73568.44,0.0,0.98867,1e-05,1.64234]
[1780122780060,46.32,73568.71,0.0,0.98867,1e-05,1.64284]
[1780122785093,46.33,73568.74,0.0,0.98865,1e-05,1.64445]
[1780122793155,46.35,73567.28,0.0,0.98861,1e-05,1.64966]
[1780122797273,46.36,73561.2,0.0,0.98852,1e-05,1.66109]
[1780122803226,46.38,73565.72,0.0,0.98854,1e-05,1.65839]
[1780122808263,46.4,73566.28,0.0,0.98852,1e-05,1.66082]
[1780122813298,46.42,73565.51,0.0,0.9885,1e-05,1.66345]
[1780122819340,46.44,73570.19,0.0,0.98852,1e-05,1.66051]
[1780122824374,46.46,73569.72,0.0,0.98849,1e-05,1.66442]
[1780122829409,46.48,73569.78,0.0,0.98847,1e-05,1.66753]
[1780122834443,46.49,73568.53,0.0,0.98843,1e-05,1.67252]
[1780122839480,46.56,73570.1,0.0,0.98835,1e-05,1.6828]
[1780122840488,46.56,73563.82,0.0,0.98827,1e-05,1.69205]
[1780122841494,46.56,73559.06,0.0,0.98821,1e-05,1.69909]
[1780122843508,46.56,73557.69,0.0,0.9882,1e-05,1.70115]
[1780122845522,46.56,73563.83,0.0,0.98827,1e-05,1.69217]
[1780122847630,46.57,73568.93,0.0,0.98833,1e-05,1.68509]
[1780122852573,46.64,73570.69,0.0,0.98825,1e-05,1.69529]
[1780122857700,46.7,73572.6,0.0,0.98817,1e-05,1.70485]
[1780122863655,46.88,73573.34,0.0,0.98792,1e-05,1.73572]
[1780122868684,47.0,73573.55,0.0,0.98773,1e-05,1.75933]
[1780122873720,47.06,73573.51,0.0,0.98766,1e-05,1.76794]
[1780122878755,47.07,73576.5,0.0,0.98768,1e-05,1.76564]
[1780122883790,47.08,73575.64,0.0,0.98765,1e-05,1.76916]
[1780122888825,47.1,73573.09,0.0,0.9876,1e-05,1.77519]
[1780122891846,47.1,73581.45,0.0,0.9877,1e-05,1.76392]
[1780122892853,47.13,73585.08,0.0,0.98771,1e-05,1.76294]
[1780122897981,47.2,73584.27,0.0,0.98758,1e-05,1.77806]
[1780122903929,47.29,73586.39,0.0,0.98748,1e-05,1.79139]
[1780122908964,47.33,73590.59,0.0,0.98746,1e-05,1.79352]
[1780122910980,47.34,73594.95,0.0,0.98751,1e-05,1.7877]
[1780122917022,47.35,73595.36,0.0,0.98749,1e-05,1.78934]
[1780122924071,47.36,73597.48,0.0,0.9875,1e-05,1.78875]
[1780122929106,47.37,73601.72,0.0,0.98754,1e-05,1.78424]
[1780122934142,47.38,73602.7,0.0,0.98755,1e-05,1.78285]
[1780122939179,47.39,73603.21,0.0,0.98754,1e-05,1.78395]
[1780122944213,47.4,73603.12,0.0,0.98752,1e-05,1.78594]
[1780122947232,47.41,73613.06,0.0,0.98763,1e-05,1.77215]
[1780122949261,47.41,73611.69,0.0,0.98761,1e-05,1.77499]
[1780122954298,47.41,73611.68,0.0,0.98761,1e-05,1.775]
[1780122959331,47.41,73612.47,0.0,0.98762,1e-05,1.77382]
[1780122964366,47.41,73603.41,0.0,0.98751,1e-05,1.78741]
[1780122965374,47.41,73602.75,0.0,0.9875,1e-05,1.7884]
[1780122969409,47.41,73612.78,0.0,0.98762,1e-05,1.77336]
[1780122970417,47.41,73619.88,0.0,0.98771,1e-05,1.76277]
[1780122971423,47.41,73623.81,0.0,0.98776,1e-05,1.75693]
[1780122973437,47.41,73617.89,0.0,0.98769,1e-05,1.76573]
[1780122978475,47.41,73617.97,0.0,0.98769,1e-05,1.76561]
[1780122983509,47.41,73614.54,0.0,0.98765,1e-05,1.77073]
[1780122988545,47.41,73617.18,0.0,0.98768,1e-05,1.76679]
[1780122993582,47.41,73615.92,0.0,0.98767,1e-05,1.76689]
[1780122998614,47.41,73615.25,0.0,0.98767,1e-05,1.76789]
[1780123004659,47.41,73615.73,0.0,0.98767,1e-05,1.76717]
[1780123005664,47.41,73621.43,0.0,0.98774,1e-05,1.75869]
[1780123010700,47.41,73621.1,0.0,0.98774,1e-05,1.75918]
[1780123015734,47.41,73618.85,0.0,0.98771,1e-05,1.76252]
[1780123020769,47.41,73618.39,0.0,0.98771,1e-05,1.76308]
[1780123024797,47.41,73611.81,0.0,0.98763,1e-05,1.77238]
[1780123026917,47.42,73609.23,0.0,0.98759,1e-05,1.7775]
[1780123031847,47.43,73603.6,0.0,0.98751,1e-05,1.78759]
[1780123035879,47.44,73596.85,0.0,0.98741,1e-05,1.79971]
[1780123036990,47.44,73591.74,0.0,0.98734,1e-05,1.80782]
[1780123040917,47.44,73577.96,0.0,0.98716,1e-05,1.82991]
[1780123041930,47.45,73576.49,0.0,0.98714,1e-05,1.83249]
[1780123045951,47.45,73570.82,0.0,0.98705,1e-05,1.84247]
[1780123050992,47.46,73574.5,0.0,0.98709,1e-05,1.83805]
[1780123056033,47.47,73576.29,0.0,0.98711,1e-05,1.83507]
[1780123061061,47.48,73572.81,0.0,0.98706,1e-05,1.84203]
[1780123066198,47.49,73571.25,0.0,0.98702,1e-05,1.84627]
[1780123072138,47.49,73569.24,0.0,0.98698,1e-05,1.85086]
[1780123078183,47.5,73569.68,0.0,0.98697,1e-05,1.85219]
[1780123083219,47.51,73577.38,0.0,0.98706,1e-05,1.84146]
[1780123084226,47.51,73578.99,0.0,0.98708,1e-05,1.83959]
[1780123090267,47.52,73579.36,0.0,0.98707,1e-05,1.84084]
[1780123091274,47.53,73584.91,0.0,0.98713,1e-05,1.83264]
[1780123093291,47.53,73592.18,0.0,0.98722,1e-05,1.82219]
[1780123098323,47.53,73595.32,0.0,0.98725,1e-05,1.81807]
[1780123103358,47.53,73593.59,0.0,0.98723,1e-05,1.82071]
[1780123108394,47.53,73590.41,0.0,0.98719,1e-05,1.82588]
[1780123113430,47.54,73589.95,0.0,0.98718,1e-05,1.82633]
[1780123118464,47.55,73585.28,0.0,0.98711,1e-05,1.83502]
[1780123121485,47.56,73580.35,0.0,0.98704,1e-05,1.84344]
[1780123126620,47.56,73579.75,0.0,0.98702,1e-05,1.84576]
[1780123132561,47.57,73583.52,0.0,0.98707,1e-05,1.84051]
[1780123137596,47.57,73583.56,0.0,0.98707,1e-05,1.84045]
[1780123142631,47.57,73583.19,0.0,0.98706,1e-05,1.84102]
[1780123147668,47.57,73583.48,0.0,0.98706,1e-05,1.84113]
[1780123153709,47.58,73586.5,0.0,0.98709,1e-05,1.8382]
[1780123163778,47.59,73586.14,0.0,0.98706,1e-05,1.84157]
[1780123169821,47.6,73585.7,0.0,0.98704,1e-05,1.8439]
[1780123175862,47.61,73580.51,0.0,0.98697,1e-05,1.85163]
[1780123180897,47.62,73578.97,0.0,0.98694,1e-05,1.85528]
[1780123185932,47.62,73576.09,0.0,0.9869,1e-05,1.86099]
[1780123190968,47.63,73573.79,0.0,0.98686,1e-05,1.86575]
[1780123197110,47.64,73571.02,0.0,0.98681,1e-05,1.87147]
[1780123204160,47.65,73572.21,0.0,0.98681,1e-05,1.87126]
[1780123210107,47.65,73573.03,0.0,0.98681,1e-05,1.87138]
[1780123217154,47.66,73573.85,0.0,0.98681,1e-05,1.87172]
[1780123222190,47.67,73573.4,0.0,0.98679,1e-05,1.87356]
[1780123231353,47.68,73569.49,0.0,0.98674,1e-05,1.87981]
[1780123241424,47.69,73567.72,0.0,0.9867,1e-05,1.885]
[1780123249420,47.7,73565.29,0.0,0.98665,1e-05,1.89054]
[1780123254455,47.7,73563.91,0.0,0.98662,1e-05,1.89376]
[1780123259490,47.71,73565.71,0.0,0.98664,1e-05,1.892]
[1780123264528,47.72,73567.39,0.0,0.98665,1e-05,1.89043]
[1780123269560,47.72,73567.9,0.0,0.98665,1e-05,1.89069]
[1780123275602,47.73,73565.6,0.0,0.98661,1e-05,1.89552]
[1780123284666,47.74,73564.76,0.0,0.98658,1e-05,1.89865]
[1780123289701,47.74,73561.5,0.0,0.98653,1e-05,1.90475]
[1780123294735,47.75,73559.75,0.0,0.98652,1e-05,1.9066]
[1780123299770,47.75,73559.81,0.0,0.98651,1e-05,1.90747]
[1780123304805,47.76,73558.26,0.0,0.98648,1e-05,1.91087]
[1780123310847,47.76,73557.38,0.0,0.98646,1e-05,1.9134]
[1780123316949,47.77,73556.87,0.0,0.98644,1e-05,1.91533]
[1780123325953,47.78,73558.52,0.0,0.98645,1e-05,1.9144]
[1780123336020,47.79,73560.35,0.0,0.98646,1e-05,1.91335]
[1780123340055,47.79,73554.03,0.0,0.98637,1e-05,1.92405]
[1780123345090,47.79,73551.56,0.0,0.98633,1e-05,1.92871]
[1780123350124,47.8,73551.3,0.0,0.98632,1e-05,1.92983]
[1780123355161,47.8,73554.16,0.0,0.98637,1e-05,1.92411]
[1780123357231,47.8,73548.35,0.0,0.98629,1e-05,1.93362]
[1780123359189,47.8,73549.4,0.0,0.9863,1e-05,1.93221]
[1780123364225,47.81,73550.58,0.0,0.98631,1e-05,1.93098]
[1780123369258,47.81,73552.83,0.0,0.98634,1e-05,1.92806]
[1780123375301,47.82,73553.8,0.0,0.98634,1e-05,1.9273]
[1780123377371,47.82,73546.97,0.0,0.98625,1e-05,1.93841]
[1780123379328,47.82,73546.73,0.0,0.98624,1e-05,1.93902]
[1780123384363,47.82,73547.22,0.0,0.98625,1e-05,1.93877]
[1780123390405,47.82,73547.33,0.0,0.98624,1e-05,1.93923]
[1780123395442,47.83,73550.11,0.0,0.98628,1e-05,1.93532]
[1780123397511,47.83,73555.88,0.0,0.98635,1e-05,1.92651]
[1780123403501,47.83,73558.41,0.0,0.98638,1e-05,1.92311]
[1780123408534,47.84,73560.17,0.0,0.98639,1e-05,1.92114]
[1780123415590,47.84,73560.1,0.0,0.9864,1e-05,1.92034]
[1780123420620,47.84,73560.55,0.0,0.9864,1e-05,1.92032]
[1780123426717,47.85,73560.75,0.0,0.98639,1e-05,1.92082]
[1780123433709,47.85,73560.75,0.0,0.98639,1e-05,1.92176]
[1780123438744,47.86,73560.29,0.0,0.98637,1e-05,1.92313]
[1780123446858,47.86,73560.51,0.0,0.98637,1e-05,1.92379]
[1780123454856,47.87,73561.52,0.0,0.98637,1e-05,1.92318]
[1780123460902,47.87,73561.36,0.0,0.98637,1e-05,1.92417]
[1780123465937,47.87,73561.32,0.0,0.98636,1e-05,1.92482]
[1780123470972,47.88,73561.55,0.0,0.98636,1e-05,1.92505]
[1780123478021,47.88,73561.22,0.0,0.98636,1e-05,1.9245]
[1780123483055,47.88,73560.31,0.0,0.98634,1e-05,1.92651]
[1780123489098,47.89,73560.43,0.0,0.98634,1e-05,1.92699]
[1780123494132,47.89,73563.48,0.0,0.98638,1e-05,1.92274]
[1780123496147,47.89,73568.6,0.0,0.98644,1e-05,1.91493]
[1780123501180,47.9,73567.71,0.0,0.98642,1e-05,1.917]
[1780123507279,47.9,73564.06,0.0,0.98637,1e-05,1.92355]
[1780123513271,47.9,73564.3,0.0,0.98637,1e-05,1.92395]
[1780123518307,47.91,73566.91,0.0,0.9864,1e-05,1.9205]
[1780123523342,47.91,73569.47,0.0,0.98642,1e-05,1.91715]
[1780123528376,47.91,73568.02,0.0,0.9864,1e-05,1.92015]
[1780123533415,47.92,73569.44,0.0,0.98642,1e-05,1.91671]
[1780123538450,47.92,73570.13,0.0,0.98643,1e-05,1.91634]
[1780123544490,47.93,73571.75,0.0,0.98644,1e-05,1.91467]
[1780123549526,47.93,73571.74,0.0,0.98644,1e-05,1.91541]
[1780123553554,47.93,73560.3,0.0,0.98628,1e-05,1.93407]
[1780123554561,47.93,73555.53,0.0,0.98622,1e-05,1.94176]
[1780123559597,47.94,73555.26,0.0,0.98621,1e-05,1.94268]
[1780123565638,47.94,73554.33,0.0,0.98619,1e-05,1.94475]
[1780123571683,47.94,73554.26,0.0,0.98618,1e-05,1.94554]
[1780123576762,47.95,73555.95,0.0,0.9862,1e-05,1.94332]
[1780123582761,47.95,73553.93,0.0,0.98617,1e-05,1.9471]
[1780123588846,47.95,73552.76,0.0,0.98615,1e-05,1.94944]
[1780123594846,47.95,73552.61,0.0,0.98616,1e-05,1.94824]
[1780123599880,47.96,73548.92,0.0,0.98611,1e-05,1.95446]
[1780123604916,47.96,73548.26,0.0,0.9861,1e-05,1.95582]
[1780123609951,47.96,73550.39,0.0,0.98612,1e-05,1.95272]
[1780123614987,47.96,73549.67,0.0,0.98611,1e-05,1.95417]
[1780123620029,47.96,73545.8,0.0,0.98605,1e-05,1.96065]
[1780123625060,47.96,73540.02,0.0,0.98598,1e-05,1.97015]
[1780123629129,47.96,73533.68,0.0,0.98589,1e-05,1.98051]
[1780123635134,47.96,73527.52,0.0,0.9858,1e-05,1.99063]
[1780123640167,47.96,73524.47,0.0,0.98576,1e-05,1.99566]
[1780123645200,47.96,73521.33,0.0,0.98572,1e-05,2.0008]
[1780123650234,47.96,73519.77,0.0,0.9857,1e-05,2.00336]
[1780123655274,47.96,73518.99,0.0,0.9857,1e-05,2.00273]
[1780123660305,47.96,73519.23,0.0,0.9857,1e-05,2.00238]
[1780123666347,47.96,73518.45,0.0,0.98569,1e-05,2.00368]
[1780123672388,47.96,73518.29,0.0,0.98569,1e-05,2.00398]
[1780123677424,47.97,73517.64,0.0,0.98568,1e-05,2.00506]
[1780123683466,47.97,73515.99,0.0,0.98566,1e-05,2.00777]
[1780123688501,47.97,73515.65,0.0,0.98565,1e-05,2.00833]
[1780123689549,47.97,73524.03,0.0,0.98577,1e-05,1.99467]
[1780123691522,47.97,73525.42,0.0,0.98578,1e-05,1.99245]
[1780123696556,47.97,73530.82,0.0,0.98586,1e-05,1.98386]
[1780123701592,47.97,73532.86,0.0,0.98588,1e-05,1.98076]
[1780123706627,47.97,73530.92,0.0,0.98585,1e-05,1.98411]
[1780123711662,47.97,73530.74,0.0,0.98586,1e-05,1.98269]
[1780123716708,47.97,73528.97,0.0,0.98584,1e-05,1.98579]
[1780123721743,47.97,73528.38,0.0,0.98583,1e-05,1.98698]
[1780123729830,47.97,73528.76,0.0,0.98583,1e-05,1.98679]
[1780123734835,47.97,73529.16,0.0,0.98583,1e-05,1.98633]
[1780123739900,47.98,73529.36,0.0,0.98583,1e-05,1.98627]
[1780123746919,47.98,73530.97,0.0,0.98585,1e-05,1.98397]
[1780123749971,47.98,73520.43,0.0,0.98571,1e-05,2.00122]
[1780123750948,47.98,73520.43,0.0,0.98571,1e-05,2.00124]
[1780123755982,47.98,73516.97,0.0,0.98566,1e-05,2.00689]
[1780123761022,47.98,73516.98,0.0,0.98566,1e-05,2.00689]
[1780123766056,47.98,73516.79,0.0,0.98566,1e-05,2.0072]
[1780123769077,47.98,73522.18,0.0,0.98573,1e-05,1.99843]
[1780123774121,47.98,73521.5,0.0,0.98573,1e-05,1.99771]
[1780123776127,47.98,73514.72,0.0,0.98564,1e-05,2.00878]
[1780123779149,47.98,73507.92,0.0,0.98555,1e-05,2.01988]
[1780123784183,47.98,73508.28,0.0,0.98555,1e-05,2.01919]
[1780123790262,47.98,73510.49,0.0,0.98558,1e-05,2.01547]
[1780123796268,47.98,73510.74,0.0,0.98559,1e-05,2.01497]
[1780123801303,47.98,73510.55,0.0,0.98559,1e-05,2.01521]
[1780123807347,47.98,73511.22,0.0,0.9856,1e-05,2.01403]
[1780123812379,47.98,73509.23,0.0,0.98557,1e-05,2.01719]
[1780123818421,47.98,73511.06,0.0,0.9856,1e-05,2.01408]
[1780123823456,47.98,73511.28,0.0,0.9856,1e-05,2.01365]
[1780123828491,47.98,73511.02,0.0,0.9856,1e-05,2.01399]
[1780123833528,47.97,73511.06,0.0,0.98561,1e-05,2.01191]
[1780123840616,47.97,73511.16,0.0,0.98561,1e-05,2.01167]
[1780123846619,47.97,73513.18,0.0,0.98564,1e-05,2.00831]
[1780123851654,47.97,73512.64,0.0,0.98563,1e-05,2.00917]
[1780123856689,47.97,73512.88,0.0,0.98564,1e-05,2.00875]
[1780123861725,47.97,73512.67,0.0,0.98564,1e-05,2.00906]
[1780123870828,47.97,73512.38,0.0,0.98563,1e-05,2.00946]
[1780123877838,47.97,73512.2,0.0,0.98563,1e-05,2.00969]
[1780123880898,47.97,73517.54,0.0,0.9857,1e-05,2.00096]
[1780123886899,47.97,73517.21,0.0,0.9857,1e-05,2.00153]
[1780123889922,47.97,73510.87,0.0,0.98561,1e-05,2.0119]
[1780123895965,47.97,73510.78,0.0,0.98562,1e-05,2.01004]
[1780123901051,47.97,73509.9,0.0,0.98561,1e-05,2.01144]
[1780123907038,47.97,73510.03,0.0,0.98561,1e-05,2.01117]
[1780123912075,47.97,73510.1,0.0,0.98562,1e-05,2.01102]
[1780123917110,47.97,73509.9,0.0,0.98561,1e-05,2.01132]
[1780123922144,47.97,73508.91,0.0,0.9856,1e-05,2.01291]
[1780123924158,47.97,73503.76,0.0,0.98553,1e-05,2.02132]
[1780123929193,47.97,73503.47,0.0,0.98553,1e-05,2.02167]
[1780123934230,47.97,73504.02,0.0,0.98553,1e-05,2.02062]
[1780123941332,47.97,73504.76,0.0,0.98555,1e-05,2.01921]
[1780123948326,47.97,73506.32,0.0,0.98557,1e-05,2.01647]
[1780123953364,47.97,73503.85,0.0,0.98555,1e-05,2.01845]
[1780123958399,47.97,73504.3,0.0,0.98556,1e-05,2.01759]
[1780123966455,47.97,73503.01,0.0,0.98554,1e-05,2.01951]
[1780123971490,47.97,73500.33,0.0,0.9855,1e-05,2.02379]
[1780123976524,47.96,73497.8,0.0,0.98547,1e-05,2.02782]
[1780123981614,47.96,73497.52,0.0,0.98547,1e-05,2.02813]
[1780123987602,47.96,73498.49,0.0,0.98548,1e-05,2.02636]
[1780123994653,47.96,73498.81,0.0,0.98549,1e-05,2.02561]
[1780123999688,47.96,73499.53,0.0,0.9855,1e-05,2.02425]
[1780124004722,47.96,73498.3,0.0,0.98549,1e-05,2.02608]
[1780124011823,47.96,73497.49,0.0,0.98549,1e-05,2.02513]
[1780124017812,47.96,73497.79,0.0,0.9855,1e-05,2.02437]
[1780124022848,47.96,73494.04,0.0,0.98545,1e-05,2.03033]
[1780124027883,47.95,73494.47,0.0,0.98545,1e-05,2.02933]
[1780124032917,47.95,73495.2,0.0,0.98547,1e-05,2.02783]
[1780124037952,47.95,73496.21,0.0,0.98548,1e-05,2.02588]
[1780124042987,47.95,73491.72,0.0,0.98542,1e-05,2.03298]
[1780124049029,47.95,73490.18,0.0,0.98541,1e-05,2.03508]
[1780124054064,47.95,73487.8,0.0,0.98538,1e-05,2.03864]
[1780124059100,47.94,73486.15,0.0,0.98536,1e-05,2.04095]
[1780124064135,47.94,73486.92,0.0,0.98537,1e-05,2.03923]
[1780124069176,47.94,73486.06,0.0,0.98536,1e-05,2.04017]
[1780124071191,47.94,73491.34,0.0,0.98545,1e-05,2.0294]
[1780124072197,47.94,73493.9,0.0,0.98549,1e-05,2.02505]
[1780124075220,47.94,73499.64,0.0,0.98557,1e-05,2.01547]
[1780124078245,47.94,73506.3,0.0,0.98566,1e-05,2.0045]
[1780124083277,47.94,73511.16,0.0,0.98573,1e-05,1.99654]
[1780124095364,47.94,73511.31,0.0,0.98573,1e-05,1.99632]
[1780124100398,47.94,73512.38,0.0,0.98574,1e-05,1.99461]
[1780124106489,47.94,73508.35,0.0,0.98569,1e-05,2.00122]
[1780124112481,47.94,73506.76,0.0,0.98567,1e-05,2.00381]
[1780124117518,47.94,73508.92,0.0,0.9857,1e-05,2.00028]
[1780124122552,47.94,73508.34,0.0,0.98569,1e-05,2.00125]
[1780124124616,47.94,73503.3,0.0,0.98562,1e-05,2.00948]
[1780124130607,47.94,73500.1,0.0,0.98558,1e-05,2.01463]
[1780124135644,47.94,73498.94,0.0,0.98557,1e-05,2.01447]
[1780124138669,47.94,73492.13,0.0,0.98548,1e-05,2.02557]
[1780124143700,47.93,73491.18,0.0,0.98547,1e-05,2.0269]
[1780124148736,47.93,73487.59,0.0,0.98542,1e-05,2.03257]
[1780124153770,47.93,73487.52,0.0,0.98542,1e-05,2.03241]
[1780124161829,47.93,73487.37,0.0,0.98542,1e-05,2.0322]
[1780124172906,47.93,73488.16,0.0,0.98544,1e-05,2.03026]
[1780124178948,47.92,73488.41,0.0,0.98545,1e-05,2.02948]
[1780124183984,47.92,73488.34,0.0,0.98545,1e-05,2.02929]
[1780124190028,47.92,73488.59,0.0,0.98545,1e-05,2.02852]
[1780124195064,47.92,73486.77,0.0,0.98544,1e-05,2.02927]
[1780124201105,47.92,73486.49,0.0,0.98544,1e-05,2.02937]
[1780124206186,47.92,73484.13,0.0,0.98541,1e-05,2.03296]
[1780124212182,47.91,73478.36,0.0,0.98534,1e-05,2.04213]
[1780124215203,47.91,73474.91,0.0,0.98529,1e-05,2.04761]
[1780124220244,47.91,73472.7,0.0,0.98526,1e-05,2.05084]
[1780124225275,47.91,73471.31,0.0,0.98525,1e-05,2.05271]
[1780124230314,47.91,73476.91,0.0,0.98533,1e-05,2.04294]
[1780124235345,47.9,73480.41,0.0,0.98538,1e-05,2.03677]
[1780124240379,47.9,73484.67,0.0,0.98544,1e-05,2.02931]
[1780124245420,47.9,73488.05,0.0,0.98549,1e-05,2.02339]
[1780124248439,47.9,73481.88,0.0,0.98541,1e-05,2.03337]
[1780124253471,47.9,73483.01,0.0,0.98544,1e-05,2.02914]
[1780124258507,47.9,73479.21,0.0,0.98539,1e-05,2.03505]
[1780124265555,47.89,73477.72,0.0,0.98538,1e-05,2.037]
[1780124274619,47.89,73474.98,0.0,0.98534,1e-05,2.04093]
[1780124279653,47.89,73478.76,0.0,0.9854,1e-05,2.03434]
[1780124284689,47.89,73479.01,0.0,0.9854,1e-05,2.03364]
[1780124289723,47.89,73478.94,0.0,0.9854,1e-05,2.03347]
[1780124296840,47.88,73480.12,0.0,0.98542,1e-05,2.03112]
[1780124303822,47.88,73480.01,0.0,0.98543,1e-05,2.03093]
[1780124307858,47.88,73493.84,0.0,0.98562,1e-05,2.00797]
[1780124312893,47.88,73490.09,0.0,0.98558,1e-05,2.01209]
[1780124317928,47.88,73487.03,0.0,0.98554,1e-05,2.01698]
[1780124322962,47.88,73488.56,0.0,0.98556,1e-05,2.01431]
[1780124327999,47.88,73489.19,0.0,0.98557,1e-05,2.01313]
[1780124330012,47.88,73497.47,0.0,0.98569,1e-05,1.99952]
[1780124335046,47.88,73496.08,0.0,0.98567,1e-05,2.00175]
[1780124340083,47.88,73489.0,0.0,0.98557,1e-05,2.0133]
[1780124345117,47.88,73487.05,0.0,0.98555,1e-05,2.01633]
[1780124352166,47.88,73487.68,0.0,0.98556,1e-05,2.01505]
[1780124357202,47.87,73486.85,0.0,0.98555,1e-05,2.01626]
[1780124362237,47.87,73488.77,0.0,0.98557,1e-05,2.01298]
[1780124367273,47.87,73491.67,0.0,0.98562,1e-05,2.00811]
[1780124372308,47.87,73494.87,0.0,0.98567,1e-05,2.00084]
[1780124383385,47.87,73496.29,0.0,0.98569,1e-05,1.99847]
[1780124388420,47.87,73494.62,0.0,0.98567,1e-05,2.00118]
[1780124396565,47.87,73486.75,0.0,0.98556,1e-05,2.01405]
[1780124398490,47.87,73485.11,0.0,0.98554,1e-05,2.01672]
[1780124403526,47.87,73489.25,0.0,0.9856,1e-05,2.00977]
[1780124404533,47.87,73490.64,0.0,0.98562,1e-05,2.00747]
[1780124409567,47.87,73490.94,0.0,0.98562,1e-05,2.00696]
[1780124414602,47.87,73490.35,0.0,0.98561,1e-05,2.00788]
[1780124419639,47.87,73491.67,0.0,0.98563,1e-05,2.00566]
[1780124424673,47.87,73492.89,0.0,0.98565,1e-05,2.0036]
[1780124429708,47.87,73493.19,0.0,0.98566,1e-05,2.00304]
[1780124438771,47.87,73494.06,0.0,0.98568,1e-05,1.99956]
[1780124442799,47.87,73490.05,0.0,0.98563,1e-05,2.00606]
[1780124447835,47.87,73491.55,0.0,0.98565,1e-05,2.00348]
[1780124455890,47.87,73491.89,0.0,0.98566,1e-05,2.00273]
[1780124461020,47.87,73493.43,0.0,0.98568,1e-05,2.0001]
[1780124466968,47.87,73493.93,0.0,0.98569,1e-05,1.99914]
[1780124473010,47.87,73494.24,0.0,0.98569,1e-05,1.9985]
[1780124478045,47.86,73494.17,0.0,0.98569,1e-05,1.99849]
[1780124483079,47.86,73494.18,0.0,0.98569,1e-05,1.99836]
[1780124488115,47.86,73494.8,0.0,0.9857,1e-05,1.99723]
[1780124499192,47.86,73495.11,0.0,0.98572,1e-05,1.99456]
[1780124501302,47.86,73488.04,0.0,0.98562,1e-05,2.00607]
[1780124507247,47.86,73487.22,0.0,0.98561,1e-05,2.00716]
[1780124513290,47.86,73486.65,0.0,0.98561,1e-05,2.00783]
[1780124518325,47.86,73485.31,0.0,0.98559,1e-05,2.00979]
[1780124523360,47.86,73484.2,0.0,0.98558,1e-05,2.01135]
[1780124528396,47.86,73476.62,0.0,0.98548,1e-05,2.02353]
[1780124533430,47.85,73473.5,0.0,0.98544,1e-05,2.0283]
[1780124538466,47.85,73470.4,0.0,0.9854,1e-05,2.03301]
[1780124543502,47.85,73469.49,0.0,0.98539,1e-05,2.03406]
[1780124548535,47.85,73470.1,0.0,0.9854,1e-05,2.0326]
[1780124553571,47.84,73470.62,0.0,0.98542,1e-05,2.02932]
[1780124558605,47.84,73470.69,0.0,0.98543,1e-05,2.02879]
[1780124563641,47.84,73471.13,0.0,0.98544,1e-05,2.02765]
[1780124564647,47.84,73463.54,0.0,0.98533,1e-05,2.04017]
[1780124565654,47.84,73459.28,0.0,0.98527,1e-05,2.04716]
[1780124571793,47.84,73460.91,0.0,0.9853,1e-05,2.04366]
[1780124577739,47.83,73462.99,0.0,0.98534,1e-05,2.03962]
[1780124583780,47.83,73462.82,0.0,0.98534,1e-05,2.03939]
[1780124588817,47.83,73460.86,0.0,0.98531,1e-05,2.04223]
[1780124593852,47.83,73460.79,0.0,0.98532,1e-05,2.04191]
[1780124599896,47.82,73460.27,0.0,0.98531,1e-05,2.04226]
[1780124604931,47.82,73459.75,0.0,0.98531,1e-05,2.04268]
[1780124609965,47.82,73459.53,0.0,0.98531,1e-05,2.0426]
[1780124616011,47.82,73459.99,0.0,0.98533,1e-05,2.03934]
[1780124622145,47.81,73456.07,0.0,0.98528,1e-05,2.04533]
[1780124628094,47.81,73451.14,0.0,0.98522,1e-05,2.05296]
[1780124633129,47.81,73449.78,0.0,0.9852,1e-05,2.05473]
[1780124642191,47.8,73448.87,0.0,0.9852,1e-05,2.05535]
[1780124647226,47.8,73445.65,0.0,0.98516,1e-05,2.06027]
[1780124652357,47.8,73443.99,0.0,0.98514,1e-05,2.06253]
[1780124658303,47.79,73444.98,0.0,0.98516,1e-05,2.06024]
[1780124663339,47.79,73442.5,0.0,0.98512,1e-05,2.06385]
[1780124669382,47.79,73442.1,0.0,0.98512,1e-05,2.06386]
[1780124675422,47.79,73442.2,0.0,0.98515,1e-05,2.06108]
[1780124680457,47.78,73441.11,0.0,0.98513,1e-05,2.06239]
[1780124685493,47.78,73441.11,0.0,0.98514,1e-05,2.06187]
[1780124690527,47.78,73440.76,0.0,0.98514,1e-05,2.06194]
[1780124696573,47.77,73440.14,0.0,0.98513,1e-05,2.06235]
[1780124701608,47.77,73440.56,0.0,0.98514,1e-05,2.06111]
[1780124707650,47.77,73440.12,0.0,0.98514,1e-05,2.06121]
[1780124712778,47.77,73440.01,0.0,0.98515,1e-05,2.06086]
[1780124719735,47.76,73439.97,0.0,0.98515,1e-05,2.06018]
[1780124725776,47.76,73438.67,0.0,0.98514,1e-05,2.06173]
[1780124730812,47.76,73435.62,0.0,0.9851,1e-05,2.06629]
[1780124735848,47.75,73437.99,0.0,0.98515,1e-05,2.05976]
[1780124740881,47.75,73438.32,0.0,0.98516,1e-05,2.05868]
[1780124747930,47.75,73438.32,0.0,0.98517,1e-05,2.05784]
[1780124753071,47.74,73438.5,0.0,0.98518,1e-05,2.05702]
[1780124763131,47.74,73439.28,0.0,0.98519,1e-05,2.05472]
[1780124773201,47.73,73439.53,0.0,0.98521,1e-05,2.05334]
[1780124779148,47.73,73439.42,0.0,0.98521,1e-05,2.05295]
[1780124784183,47.73,73439.94,0.0,0.98522,1e-05,2.0516]
[1780124789219,47.73,73440.05,0.0,0.98523,1e-05,2.05095]
[1780124794253,47.72,73438.74,0.0,0.98523,1e-05,2.05071]
[1780124799289,47.72,73438.44,0.0,0.98522,1e-05,2.05077]
[1780124804323,47.72,73439.11,0.0,0.98524,1e-05,2.04921]
[1780124809358,47.72,73439.77,0.0,0.98525,1e-05,2.04768]
[1780124817415,47.72,73441.31,0.0,0.98528,1e-05,2.04447]
[1780124822450,47.71,73442.56,0.0,0.9853,1e-05,2.04201]
[1780124830506,47.71,73442.41,0.0,0.9853,1e-05,2.04167]
[1780124835542,47.71,73442.44,0.0,0.98531,1e-05,2.04127]
[1780124840576,47.71,73441.47,0.0,0.98529,1e-05,2.04254]
[1780124845613,47.71,73439.45,0.0,0.98527,1e-05,2.04558]
[1780124851653,47.7,73438.85,0.0,0.98528,1e-05,2.0442]
[1780124856688,47.7,73438.95,0.0,0.98528,1e-05,2.04371]
[1780124861725,47.7,73439.58,0.0,0.98529,1e-05,2.04234]
[1780124865752,47.7,73444.59,0.0,0.98537,1e-05,2.03375]
[1780124871795,47.7,73445.21,0.0,0.98538,1e-05,2.03244]
[1780124876830,47.7,73445.74,0.0,0.98539,1e-05,2.0313]
[1780124882876,47.69,73445.05,0.0,0.98538,1e-05,2.03215]
[1780124887906,47.69,73443.0,0.0,0.98535,1e-05,2.03529]
[1780124894050,47.69,73443.0,0.0,0.98536,1e-05,2.03487]
[1780124903012,47.69,73443.44,0.0,0.98537,1e-05,2.03366]
[1780124909053,47.69,73443.48,0.0,0.98537,1e-05,2.03323]
[1780124914193,47.68,73443.14,0.0,0.98538,1e-05,2.03146]
[1780124924262,47.68,73443.25,0.0,0.98539,1e-05,2.03069]
[1780124931224,47.68,73443.25,0.0,0.98539,1e-05,2.03027]
[1780124938273,47.68,73442.57,0.0,0.98539,1e-05,2.03096]
[1780124944408,47.68,73442.55,0.0,0.98539,1e-05,2.03062]
[1780124950358,47.67,73439.37,0.0,0.98535,1e-05,2.03554]
[1780124956400,47.67,73440.47,0.0,0.98537,1e-05,2.03329]
[1780124963449,47.67,73440.74,0.0,0.98537,1e-05,2.03237]
[1780124968485,47.67,73441.2,0.0,0.98538,1e-05,2.03127]
[1780124973521,47.67,73442.13,0.0,0.98541,1e-05,2.02746]
[1780124975535,47.67,73447.95,0.0,0.98549,1e-05,2.0177]
[1780124978554,47.67,73453.37,0.0,0.98557,1e-05,2.00865]
[1780124983590,47.66,73454.64,0.0,0.98559,1e-05,2.00645]
[1780124988624,47.66,73446.1,0.0,0.98547,1e-05,2.02045]
[1780124992654,47.66,73440.58,0.0,0.98539,1e-05,2.02945]
[1780124997689,47.66,73442.42,0.0,0.98542,1e-05,2.02612]
[1780125002728,47.66,73441.9,0.0,0.98542,1e-05,2.02675]
[1780125007763,47.66,73440.64,0.0,0.9854,1e-05,2.02858]
[1780125014900,47.66,73439.94,0.0,0.9854,1e-05,2.02936]
[1780125024971,47.65,73439.33,0.0,0.98539,1e-05,2.02981]
[1780125035043,47.65,73437.03,0.0,0.98538,1e-05,2.0311]
[1780125041003,47.65,73434.77,0.0,0.98535,1e-05,2.03452]
[1780125046037,47.65,73435.02,0.0,0.98535,1e-05,2.03383]
[1780125055185,47.65,73436.95,0.0,0.98539,1e-05,2.0301]
[1780125061144,47.64,73437.27,0.0,0.98539,1e-05,2.02923]
[1780125066180,47.64,73438.01,0.0,0.98541,1e-05,2.02772]
[1780125074237,47.64,73438.37,0.0,0.98541,1e-05,2.02664]
[1780125081285,47.64,73439.13,0.0,0.98543,1e-05,2.02502]
[1780125086321,47.64,73439.75,0.0,0.98544,1e-05,2.02373]
[1780125091356,47.64,73439.88,0.0,0.98546,1e-05,2.0213]
[1780125095471,47.64,73460.68,0.0,0.98575,1e-05,1.98697]
[1780125101426,47.64,73461.94,0.0,0.98576,1e-05,1.98547]
[1780125106461,47.64,73463.59,0.0,0.98578,1e-05,1.98346]
[1780125112505,47.65,73465.19,0.0,0.98579,1e-05,1.98166]
[1780125120559,47.65,73466.38,0.0,0.9858,1e-05,1.9808]
[1780125125682,47.66,73464.7,0.0,0.98577,1e-05,1.98419]
[1780125131644,47.66,73464.49,0.0,0.98577,1e-05,1.98478]
[1780125133658,47.66,73458.07,0.0,0.98568,1e-05,1.99529]
[1780125136681,47.66,73452.8,0.0,0.98561,1e-05,2.00389]
[1780125141716,47.66,73451.03,0.0,0.98558,1e-05,2.00666]
[1780125146750,47.65,73448.72,0.0,0.98555,1e-05,2.01033]
[1780125151787,47.65,73447.85,0.0,0.98555,1e-05,2.00967]
[1780125156822,47.65,73446.96,0.0,0.98554,1e-05,2.011]
[1780125161860,47.65,73446.98,0.0,0.98554,1e-05,2.01086]
[1780125166898,47.65,73445.07,0.0,0.98552,1e-05,2.01387]
[1780125172938,47.65,73447.27,0.0,0.98555,1e-05,2.01011]
[1780125178982,47.65,73448.1,0.0,0.98556,1e-05,2.00867]
[1780125184021,47.65,73447.56,0.0,0.98555,1e-05,2.00952]
[1780125189051,47.65,73447.41,0.0,0.98555,1e-05,2.00974]
[1780125196181,47.65,73447.08,0.0,0.98555,1e-05,2.01026]
[1780125203149,47.65,73446.76,0.0,0.98554,1e-05,2.01077]
[1780125208184,47.65,73450.21,0.0,0.98559,1e-05,2.00506]
[1780125213219,47.65,73450.43,0.0,0.98561,1e-05,2.00278]
[1780125218254,47.65,73451.3,0.0,0.98562,1e-05,2.00142]
[1780125226395,47.65,73451.23,0.0,0.98562,1e-05,2.00164]
[1780125232353,47.65,73453.8,0.0,0.98565,1e-05,1.99749]
[1780125238396,47.65,73455.72,0.0,0.98568,1e-05,1.99442]
[1780125244437,47.65,73457.57,0.0,0.9857,1e-05,1.9915]
[1780125250479,47.65,73458.62,0.0,0.98572,1e-05,1.98988]
[1780125256605,47.65,73459.44,0.0,0.98573,1e-05,1.98863]
[1780125262565,47.65,73459.8,0.0,0.98573,1e-05,1.98813]
[1780125267600,47.65,73459.86,0.0,0.98573,1e-05,1.98809]
[1780125272634,47.66,73460.0,0.0,0.98575,1e-05,1.98598]
[1780125277670,47.66,73458.86,0.0,0.98573,1e-05,1.9879]
[1780125282704,47.66,73455.43,0.0,0.98568,1e-05,1.99355]
[1780125287740,47.66,73453.27,0.0,0.98565,1e-05,1.99712]
[1780125292774,47.66,73447.51,0.0,0.98557,1e-05,2.00659]
[1780125296885,47.66,73441.89,0.0,0.98549,1e-05,2.01583]
[1780125302844,47.65,73440.95,0.0,0.98548,1e-05,2.01726]
[1780125307880,47.65,73441.84,0.0,0.9855,1e-05,2.01566]
[1780125309893,47.65,73447.7,0.0,0.98558,1e-05,2.00593]
[1780125312917,47.65,73453.71,0.0,0.98566,1e-05,1.99601]
[1780125314929,47.65,73455.25,0.0,0.98568,1e-05,1.99351]
[1780125319965,47.65,73463.8,0.0,0.9858,1e-05,1.9796]
[1780125321980,47.65,73467.71,0.0,0.98586,1e-05,1.9733]
[1780125327108,47.66,73469.86,0.0,0.98588,1e-05,1.97006]
[1780125333057,47.66,73471.44,0.0,0.98592,1e-05,1.96577]
[1780125337178,47.66,73465.68,0.0,0.98583,1e-05,1.97537]
[1780125339099,47.66,73462.33,0.0,0.98579,1e-05,1.98098]
[1780125344134,47.67,73461.34,0.0,0.98576,1e-05,1.98393]
[1780125349169,47.68,73460.99,0.0,0.98574,1e-05,1.9869]
[1780125354204,47.69,73459.1,0.0,0.98569,1e-05,1.99236]
[1780125359239,47.7,73454.92,0.0,0.98561,1e-05,2.00156]
[1780125364273,47.71,73452.62,0.0,0.98556,1e-05,2.00765]
[1780125369311,47.72,73459.98,0.0,0.98565,1e-05,1.99782]
[1780125371327,47.73,73465.15,0.0,0.98571,1e-05,1.99028]
[1780125376360,47.74,73469.57,0.0,0.98575,1e-05,1.98545]
[1780125381396,47.75,73471.37,0.0,0.98576,1e-05,1.98492]
[1780125387528,47.77,73473.05,0.0,0.98576,1e-05,1.98504]
[1780125393480,47.78,73471.11,0.0,0.98572,1e-05,1.98908]
[1780125398514,47.8,73471.59,0.0,0.98571,1e-05,1.99061]
[1780125403550,47.81,73472.83,0.0,0.9857,1e-05,1.99087]
[1780125408585,47.82,73472.66,0.0,0.98568,1e-05,1.99341]
[1780125413619,47.83,73473.24,0.0,0.98567,1e-05,1.9947]
[1780125418654,47.84,73470.37,0.0,0.98561,1e-05,2.00159]
[1780125423689,47.85,73466.27,0.0,0.98554,1e-05,2.01047]
[1780125428725,47.86,73465.76,0.0,0.98551,1e-05,2.01337]
[1780125433759,47.87,73466.12,0.0,0.9855,1e-05,2.01482]
[1780125438794,47.88,73468.24,0.0,0.98552,1e-05,2.01336]
[1780125443829,47.89,73471.78,0.0,0.98555,1e-05,2.00958]
[1780125448869,47.9,73473.58,0.0,0.98556,1e-05,2.00871]
[1780125454912,47.92,73474.32,0.0,0.98556,1e-05,2.00805]
[1780125459946,47.93,73469.29,0.0,0.98547,1e-05,2.01843]
[1780125464983,47.94,73465.33,0.0,0.9854,1e-05,2.02699]
[1780125470017,47.95,73464.76,0.0,0.98537,1e-05,2.02993]
[1780125476058,47.96,73462.44,0.0,0.98532,1e-05,2.03614]
[1780125481093,47.97,73461.16,0.0,0.98529,1e-05,2.04021]
[1780125488234,47.98,73460.38,0.0,0.98525,1e-05,2.0442]
[1780125495191,48.0,73462.49,0.0,0.98526,1e-05,2.04334]
[1780125500227,48.01,73464.4,0.0,0.98527,1e-05,2.04243]
[1780125505263,48.02,73467.75,0.0,0.9853,1e-05,2.03839]
[1780125511305,48.03,73468.61,0.0,0.98531,1e-05,2.03767]
[1780125516338,48.04,73468.8,0.0,0.98529,1e-05,2.03926]
[1780125521374,48.05,73469.02,0.0,0.98528,1e-05,2.04078]
[1780125528514,48.06,73469.19,0.0,0.98526,1e-05,2.04312]
[1780125534465,48.07,73470.08,0.0,0.98525,1e-05,2.04385]
[1780125539499,48.08,73470.57,0.0,0.98525,1e-05,2.04485]
[1780125544535,48.09,73471.18,0.0,0.98524,1e-05,2.04563]
[1780125549570,48.1,73471.52,0.0,0.98523,1e-05,2.04684]
[1780125558725,48.12,73472.66,0.0,0.98522,1e-05,2.0481]
[1780125564677,48.13,73472.74,0.0,0.9852,1e-05,2.05003]
[1780125569709,48.13,73473.06,0.0,0.98519,1e-05,2.0512]
[1780125577765,48.15,73473.36,0.0,0.98519,1e-05,2.05141]
[1780125583809,48.16,73474.03,0.0,0.98518,1e-05,2.0523]
[1780125586829,48.16,73468.13,0.0,0.98509,1e-05,2.06312]
[1780125588936,48.17,73461.45,0.0,0.98499,1e-05,2.07493]
[1780125592872,48.17,73460.02,0.0,0.98496,1e-05,2.07852]
[1780125595892,48.18,73451.69,0.0,0.98483,1e-05,2.09342]
[1780125600927,48.18,73445.94,0.0,0.98474,1e-05,2.1045]
[1780125605962,48.19,73444.13,0.0,0.9847,1e-05,2.10888]
[1780125610997,48.2,73442.32,0.0,0.98466,1e-05,2.11328]
[1780125616035,48.2,73444.72,0.0,0.98468,1e-05,2.11052]
[1780125622078,48.21,73444.05,0.0,0.98466,1e-05,2.11326]
[1780125627112,48.22,73444.6,0.0,0.98466,1e-05,2.11363]
[1780125637183,48.23,73444.74,0.0,0.98465,1e-05,2.11394]
[1780125649363,48.24,73444.35,0.0,0.98462,1e-05,2.11762]
[1780125655308,48.25,73441.07,0.0,0.98456,1e-05,2.12468]
[1780125666385,48.32,73441.49,0.0,0.98446,1e-05,2.13671]
[1780125671421,48.34,73439.63,0.0,0.98439,1e-05,2.14489]
[1780125674443,48.34,73433.04,0.0,0.98429,1e-05,2.15685]
[1780125679574,48.35,73431.74,0.0,0.98426,1e-05,2.16025]
[1780125685563,48.35,73430.49,0.0,0.98423,1e-05,2.16354]
[1780125690598,48.36,73429.31,0.0,0.9842,1e-05,2.16649]
[1780125696640,48.36,73429.12,0.0,0.98421,1e-05,2.16583]
[1780125701675,48.37,73429.05,0.0,0.9842,1e-05,2.16684]
[1780125709785,48.38,73429.18,0.0,0.98419,1e-05,2.16801]
[1780125716781,48.38,73429.65,0.0,0.98418,1e-05,2.16839]
[1780125723829,48.39,73429.1,0.0,0.98417,1e-05,2.17052]
[1780125729926,48.39,73429.86,0.0,0.98417,1e-05,2.17019]
[1780125735914,48.41,73426.55,0.0,0.98409,2e-05,2.17902]
[1780125740949,48.42,73430.79,0.0,0.98413,2e-05,2.17508]
[1780125745988,48.44,73435.25,0.0,0.98417,1e-05,2.16974]
[1780125751021,48.44,73435.73,0.0,0.98419,1e-05,2.16767]
[1780125757064,48.64,73435.78,0.0,0.98385,2e-05,2.20773]
[1780125764113,48.83,73438.53,0.0,0.98355,2e-05,2.24249]
[1780125770208,48.85,73442.81,0.0,0.98357,2e-05,2.24022]
[1780125776200,48.88,73444.86,0.0,0.98356,2e-05,2.2418]
[1780125782243,48.91,73448.45,0.0,0.98357,2e-05,2.24064]
[1780125787278,48.9,73449.09,0.0,0.98358,2e-05,2.23943]
[1780125792312,48.9,73449.88,0.0,0.98359,2e-05,2.23796]
[1780125797348,48.91,73449.58,0.0,0.98358,2e-05,2.2389]
[1780125803388,48.91,73452.5,0.0,0.98362,2e-05,2.23517]
[1780125808425,48.92,73452.41,0.0,0.98361,2e-05,2.23633]
[1780125813460,48.92,73455.35,0.0,0.98367,2e-05,2.22901]
[1780125818494,48.92,73457.91,0.0,0.98371,2e-05,2.22454]
[1780125823530,48.92,73458.7,0.0,0.98372,2e-05,2.22333]
[1780125828564,48.92,73459.62,0.0,0.98373,2e-05,2.22196]
[1780125833600,48.92,73460.27,0.0,0.98374,2e-05,2.22091]
[1780125838634,48.92,73460.39,0.0,0.98374,2e-05,2.22095]
[1780125844676,48.92,73460.62,0.0,0.98374,2e-05,2.22067]
[1780125849711,48.92,73460.87,0.0,0.98374,2e-05,2.22033]
[1780125854747,48.92,73459.84,0.0,0.98373,2e-05,2.22222]
[1780125859781,48.92,73460.04,0.0,0.98373,2e-05,2.22197]
[1780125864818,48.92,73460.53,0.0,0.98374,2e-05,2.22122]
[1780125869855,48.92,73460.89,0.0,0.98374,2e-05,2.22069]
[1780125874889,48.92,73460.83,0.0,0.98375,2e-05,2.21881]
[1780125879924,48.93,73461.21,0.0,0.98376,2e-05,2.21826]
[1780125885966,48.93,73460.64,0.0,0.98375,2e-05,2.2194]
[1780125891057,48.93,73460.51,0.0,0.98374,2e-05,2.21975]
[1780125899060,48.93,73460.62,0.0,0.98374,2e-05,2.21976]
[1780125904095,48.93,73458.87,0.0,0.98372,2e-05,2.22293]
[1780125910139,48.93,73458.44,0.0,0.98371,2e-05,2.22383]
[1780125915173,48.93,73458.97,0.0,0.98372,2e-05,2.22305]
[1780125917186,48.93,73461.03,0.0,0.98375,2e-05,2.21952]
[1780125920208,48.93,73461.98,0.0,0.98376,2e-05,2.21798]
[1780125925243,48.94,73463.76,0.0,0.98378,2e-05,2.21578]
[1780125930278,48.94,73465.77,0.0,0.9838,2e-05,2.21383]
[1780125935313,48.94,73466.91,0.0,0.98383,2e-05,2.20998]
[1780125940348,48.94,73466.82,0.0,0.98382,2e-05,2.21037]
[1780125946392,48.95,73466.39,0.0,0.98381,2e-05,2.2114]
[1780125951479,48.95,73466.15,0.0,0.98381,2e-05,2.21204]
[1780125957469,48.95,73467.26,0.0,0.98382,2e-05,2.21039]
[1780125962503,48.95,73467.24,0.0,0.98382,2e-05,2.21066]
[1780125967539,48.95,73470.03,0.0,0.98386,2e-05,2.2061]
[1780125972573,48.95,73470.26,0.0,0.98386,2e-05,2.20601]
[1780125977608,48.95,73471.67,0.0,0.98388,2e-05,2.20388]
[1780125982644,48.96,73472.92,0.0,0.9839,2e-05,2.20204]
[1780125987679,48.96,73474.46,0.0,0.98392,2e-05,2.19973]
[1780125992714,48.96,73474.15,0.0,0.98392,2e-05,2.19857]
[1780125997748,48.96,73473.99,0.0,0.98392,2e-05,2.19936]
[1780126000775,48.96,73480.12,0.0,0.984,1e-05,2.18905]
[1780126005804,48.97,73479.18,0.0,0.98399,1e-05,2.19119]
[1780126010840,48.97,73478.4,0.0,0.98397,1e-05,2.19303]
[1780126016881,48.97,73475.16,0.0,0.98392,2e-05,2.19915]
[1780126021969,48.97,73474.23,0.0,0.9839,2e-05,2.20118]
[1780126027958,48.98,73471.89,0.0,0.98386,2e-05,2.2057]
[1780126034000,48.98,73471.51,0.0,0.98385,2e-05,2.2068]
[1780126039035,48.98,73477.92,0.0,0.98394,1e-05,2.19611]
[1780126044070,48.98,73478.76,0.0,0.98395,1e-05,2.19514]
[1780126049105,48.98,73479.02,0.0,0.98395,1e-05,2.19516]
[1780126056156,48.99,73476.66,0.0,0.98393,1e-05,2.19781]
[1780126061192,48.99,73473.95,0.0,0.98388,2e-05,2.20295]
[1780126072321,48.99,73473.45,0.0,0.98387,2e-05,2.20483]
[1780126079316,49.0,73472.68,0.0,0.98385,2e-05,2.20679]
[1780126084351,49.0,73472.44,0.0,0.98384,2e-05,2.20765]
[1780126089386,49.0,73474.16,0.0,0.98386,2e-05,2.20511]
[1780126094422,49.0,73475.44,0.0,0.98388,2e-05,2.20334]
[1780126102532,49.01,73476.39,0.0,0.98389,2e-05,2.2024]
[1780126108520,49.01,73476.76,0.0,0.98389,2e-05,2.20228]
[1780126110534,49.01,73470.53,0.0,0.98379,2e-05,2.21323]
[1780126115573,49.01,73468.18,0.0,0.98377,2e-05,2.21554]
[1780126120603,49.01,73463.4,0.0,0.98369,2e-05,2.22415]
[1780126125638,49.02,73463.67,0.0,0.9837,2e-05,2.22392]
[1780126131681,49.02,73463.48,0.0,0.98369,2e-05,2.22453]
[1780126137721,49.02,73463.42,0.0,0.98369,2e-05,2.22492]
[1780126142757,49.02,73463.49,0.0,0.98369,2e-05,2.22502]
[1780126152883,49.02,73463.43,0.0,0.98368,2e-05,2.22563]
[1780126162953,49.02,73463.49,0.0,0.98368,2e-05,2.22596]
[1780126173025,49.03,73463.91,0.0,0.9837,2e-05,2.22356]
[1780126180023,49.03,73463.64,0.0,0.98369,2e-05,2.22434]
[1780126187067,49.03,73463.18,0.0,0.98368,2e-05,2.22543]
[1780126193165,49.03,73462.95,0.0,0.98367,2e-05,2.22607]
[1780126199152,49.03,73462.65,0.0,0.98367,2e-05,2.22683]
[1780126204186,49.03,73458.13,0.0,0.9836,2e-05,2.2349]
[1780126209221,49.03,73458.57,0.0,0.9836,2e-05,2.23423]
[1780126214256,49.03,73459.21,0.0,0.98361,2e-05,2.23318]
[1780126219291,49.03,73460.07,0.0,0.98363,2e-05,2.23173]
[1780126225334,49.03,73460.63,0.0,0.98363,2e-05,2.23082]
[1780126233445,49.03,73461.74,0.0,0.98366,2e-05,2.22689]
[1780126239433,49.03,73461.33,0.0,0.98366,2e-05,2.22772]
[1780126246540,49.04,73461.59,0.0,0.98366,2e-05,2.22741]
[1780126252522,49.04,73461.59,0.0,0.98366,2e-05,2.22754]
[1780126258567,49.06,73462.01,0.0,0.98362,2e-05,2.23217]
[1780126265617,49.07,73461.98,0.0,0.98361,2e-05,2.23317]
[1780126270651,49.07,73462.65,0.0,0.98362,2e-05,2.23205]
[1780126276751,49.07,73462.68,0.0,0.98362,2e-05,2.23204]
[1780126283742,49.07,73462.5,0.0,0.98362,2e-05,2.23241]
[1780126288776,49.07,73461.87,0.0,0.98361,2e-05,2.23353]
[1780126294818,49.07,73462.24,0.0,0.98363,2e-05,2.23079]
[1780126300864,49.07,73462.77,0.0,0.98363,2e-05,2.22992]
[1780126306963,49.07,73463.27,0.0,0.98364,2e-05,2.22912]
[1780126313953,49.07,73463.09,0.0,0.98364,2e-05,2.22952]
[1780126324022,49.07,73463.29,0.0,0.98364,2e-05,2.22964]
[1780126332079,49.08,73463.22,0.0,0.98363,2e-05,2.2311]
[1780126337175,49.1,73465.62,0.0,0.98362,2e-05,2.23129]
[1780126343156,49.12,73465.43,0.0,0.98358,2e-05,2.23664]
[1780126348192,49.14,73465.95,0.0,0.98355,2e-05,2.23988]
[1780126354235,49.17,73465.47,0.0,0.98352,2e-05,2.24354]
[1780126359268,49.19,73465.51,0.0,0.98348,2e-05,2.24755]
[1780126364305,49.21,73465.29,0.0,0.98344,2e-05,2.25197]
[1780126372359,49.24,73465.45,0.0,0.98339,2e-05,2.25807]
[1780126377455,49.26,73465.05,0.0,0.98335,2e-05,2.26269]
[1780126383437,49.28,73471.04,0.0,0.9834,2e-05,2.25683]
[1780126388472,49.3,73471.24,0.0,0.98337,2e-05,2.2604]
[1780126390488,49.31,73476.29,0.0,0.98344,2e-05,2.25312]
[1780126395522,49.33,73473.81,0.0,0.98336,2e-05,2.2614]
[1780126400557,49.35,73474.84,0.0,0.98335,2e-05,2.26348]
[1780126407667,49.37,73472.97,0.0,0.98327,2e-05,2.27217]
[1780126413646,49.4,73473.14,0.0,0.98325,2e-05,2.27433]
[1780126417737,49.41,73478.62,0.0,0.98331,2e-05,2.26775]
[1780126423720,49.43,73478.78,0.0,0.98327,2e-05,2.27211]
[1780126428766,49.45,73479.84,0.0,0.98325,2e-05,2.27407]
[1780126434808,49.47,73480.13,0.0,0.98322,2e-05,2.27814]
[1780126439842,49.49,73480.48,0.0,0.98319,2e-05,2.2813]
[1780126446891,49.52,73480.22,0.0,0.98315,2e-05,2.28634]
[1780126451926,49.53,73480.83,0.0,0.98313,2e-05,2.28842]
[1780126458019,49.55,73481.31,0.0,0.98311,2e-05,2.29133]
[1780126464017,49.57,73481.43,0.0,0.98308,2e-05,2.29483]
[1780126470054,49.59,73481.84,0.0,0.98305,2e-05,2.29778]
[1780126477102,49.61,73481.53,0.0,0.98302,2e-05,2.3004]
[1780126488230,49.63,73481.31,0.0,0.98298,2e-05,2.30584]
[1780126494222,49.63,73482.15,0.0,0.983,2e-05,2.30347]
[1780126496235,49.62,73473.32,0.0,0.98286,2e-05,2.31885]
[1780126497243,49.62,73468.88,0.0,0.98279,2e-05,2.32658]
[1780126502280,49.62,73464.82,0.0,0.98274,2e-05,2.33307]
[1780126505298,49.62,73462.76,0.0,0.98271,2e-05,2.33663]
[1780126514364,49.64,73463.08,0.0,0.98268,2e-05,2.33959]
[1780126518442,49.65,73456.69,0.0,0.98256,2e-05,2.35347]
[1780126524431,49.67,73457.8,0.0,0.98254,2e-05,2.355]
[1780126530474,49.68,73458.17,0.0,0.98252,2e-05,2.35783]
[1780126535509,49.7,73459.54,0.0,0.98253,2e-05,2.35609]
[1780126540544,49.71,73454.31,0.0,0.98242,2e-05,2.36839]
[1780126545579,49.72,73449.57,0.0,0.98232,2e-05,2.37973]
[1780126550614,49.74,73446.23,0.0,0.98225,2e-05,2.38852]
[1780126552628,49.74,73433.88,0.0,0.98204,2e-05,2.41211]
[1780126553634,49.74,73432.37,0.0,0.98201,2e-05,2.41538]
[1780126558726,49.76,73432.08,0.0,0.98198,2e-05,2.41839]
[1780126565719,49.77,73432.0,0.0,0.98195,2e-05,2.42197]
[1780126570754,49.78,73423.75,0.0,0.98179,2e-05,2.43958]
[1780126572770,49.79,73422.44,0.0,0.98176,2e-05,2.4429]
[1780126575790,49.79,73416.88,0.0,0.98166,2e-05,2.45451]
[1780126580825,49.8,73417.72,0.0,0.98166,2e-05,2.45505]
[1780126585864,49.81,73419.05,0.0,0.98166,2e-05,2.45465]
[1780126590903,49.82,73417.01,0.0,0.98161,2e-05,2.46045]
[1780126595940,49.83,73418.64,0.0,0.98163,2e-05,2.45717]
[1780126600975,49.84,73418.6,0.0,0.98161,2e-05,2.45959]
[1780126606010,49.85,73419.05,0.0,0.9816,2e-05,2.46092]
[1780126609092,49.86,73407.37,0.0,0.98139,2e-05,2.48405]
[1780126611045,49.86,73405.97,0.0,0.98136,2e-05,2.48754]
[1780126616083,49.87,73403.79,0.0,0.98131,2e-05,2.49371]
[1780126623132,49.89,73402.13,0.0,0.98126,2e-05,2.49971]
[1780126628168,49.9,73403.28,0.0,0.98126,2e-05,2.49959]
[1780126639304,49.92,73401.49,0.0,0.98119,2e-05,2.50739]
[1780126645289,49.93,73396.38,0.0,0.98108,2e-05,2.5194]
[1780126650329,49.94,73395.41,0.0,0.98105,2e-05,2.52315]
[1780126655358,49.95,73394.77,0.0,0.98104,2e-05,2.52397]
[1780126661400,49.96,73394.41,0.0,0.98101,2e-05,2.52689]
[1780126668449,49.97,73392.21,0.0,0.98095,2e-05,2.53359]
[1780126679585,49.99,73392.22,0.0,0.98091,2e-05,2.53785]
[1780126682553,49.99,73399.34,0.0,0.98102,2e-05,2.52546]
[1780126687586,50.0,73404.72,0.0,0.9811,2e-05,2.5172]
[1780126692621,50.01,73406.21,0.0,0.98111,2e-05,2.51626]
[1780126699731,50.02,73407.71,0.0,0.98111,2e-05,2.51603]
[1780126707727,50.04,73409.8,0.0,0.98112,2e-05,2.51501]
[1780126713774,50.05,73409.31,0.0,0.98111,2e-05,2.51574]
[1780126718806,50.06,73407.25,0.0,0.98106,2e-05,2.52141]
[1780126719871,50.06,73401.57,0.0,0.98096,2e-05,2.53247]
[1780126722835,50.06,73399.78,0.0,0.98092,2e-05,2.53685]
[1780126727869,50.07,73398.35,0.0,0.98088,2e-05,2.54119]
[1780126733911,50.08,73396.84,0.0,0.98084,2e-05,2.54599]
[1780126740021,50.09,73400.08,0.0,0.98088,2e-05,2.54183]
[1780126745995,50.1,73398.71,0.0,0.98083,2e-05,2.54643]
[1780126751033,50.11,73398.68,0.0,0.98082,2e-05,2.54815]
[1780126756068,50.11,73399.44,0.0,0.98082,2e-05,2.54835]
[1780126761104,50.12,73399.03,0.0,0.9808,2e-05,2.55077]
[1780126766137,50.13,73399.85,0.0,0.9808,2e-05,2.55084]
[1780126772188,50.14,73401.65,0.0,0.98083,2e-05,2.54707]
[1780126777223,50.14,73401.63,0.0,0.98081,2e-05,2.54871]
[1780126782259,50.15,73397.78,0.0,0.98073,2e-05,2.55757]
[1780126788302,50.16,73396.5,0.0,0.98069,2e-05,2.56182]
[1780126793336,50.17,73394.06,0.0,0.98064,2e-05,2.56795]
[1780126800434,50.18,73393.65,0.0,0.98061,2e-05,2.57077]
[1780126806429,50.19,73390.74,0.0,0.98055,2e-05,2.57804]
[1780126811464,50.19,73390.65,0.0,0.98053,2e-05,2.5796]
[1780126816500,50.2,73388.73,0.0,0.98049,2e-05,2.58466]
[1780126821536,50.2,73388.92,0.0,0.98048,2e-05,2.58564]
[1780126826571,50.21,73389.07,0.0,0.98047,2e-05,2.58669]
[1780126831606,50.22,73391.43,0.0,0.98052,2e-05,2.5812]
[1780126836642,50.22,73397.19,0.0,0.9806,2e-05,2.57157]
[1780126842684,50.23,73398.69,0.0,0.98061,2e-05,2.57038]
[1780126847718,50.24,73400.34,0.0,0.98063,2e-05,2.5689]
[1780126852763,50.24,73403.56,0.0,0.98067,2e-05,2.56416]
[1780126855779,50.25,73410.92,0.0,0.98079,2e-05,2.55106]
[1780126860857,50.26,73415.79,0.0,0.98086,2e-05,2.54339]
[1780126868871,50.27,73416.35,0.0,0.98085,2e-05,2.54479]
[1780126874913,50.28,73420.2,0.0,0.9809,2e-05,2.53936]
[1780126879948,50.28,73415.78,0.0,0.98081,2e-05,2.54919]
[1780126884990,50.29,73412.5,0.0,0.98074,2e-05,2.55681]
[1780126891067,50.3,73413.49,0.0,0.98076,2e-05,2.55432]
[1780126897075,50.31,73413.02,0.0,0.98073,2e-05,2.55691]
[1780126902110,50.31,73412.2,0.0,0.98071,2e-05,2.55988]
[1780126909159,50.32,73410.86,0.0,0.98067,2e-05,2.5644]
[1780126917216,50.33,73410.67,0.0,0.98064,2e-05,2.56699]
[1780126922251,50.34,73409.57,0.0,0.98061,2e-05,2.57046]
[1780126931349,50.35,73407.78,0.0,0.98056,2e-05,2.57634]
[1780126936349,50.36,73406.54,0.0,0.98053,2e-05,2.58003]
[1780126941420,50.36,73407.11,0.0,0.98053,2e-05,2.58024]
[1780126947425,50.37,73407.45,0.0,0.98052,2e-05,2.58114]
[1780126955482,50.38,73406.81,0.0,0.9805,2e-05,2.58209]
[1780126961560,50.39,73406.8,0.0,0.98049,2e-05,2.58363]
[1780126971631,50.4,73406.82,0.0,0.98047,2e-05,2.58613]
[1780126979651,50.41,73406.77,0.0,0.98045,2e-05,2.58822]
[1780126984685,50.41,73407.51,0.0,0.98045,2e-05,2.58805]
[1780126989720,50.42,73407.72,0.0,0.98044,2e-05,2.58888]
[1780126995764,50.43,73406.21,0.0,0.98041,2e-05,2.59321]
[1780127000800,50.43,73406.75,0.0,0.9804,2e-05,2.59336]
[1780127005834,50.44,73406.56,0.0,0.98039,2e-05,2.59512]
[1780127011924,50.44,73406.86,0.0,0.9804,2e-05,2.59363]
[1780127017918,50.45,73406.28,0.0,0.98038,2e-05,2.59612]
[1780127022954,50.46,73406.2,0.0,0.98036,2e-05,2.59741]
[1780127027989,50.46,73406.23,0.0,0.98035,2e-05,2.59848]
[1780127035038,50.47,73406.39,0.0,0.98034,2e-05,2.59974]
[1780127041080,50.47,73406.32,0.0,0.98033,2e-05,2.6012]
[1780127046115,50.48,73406.42,0.0,0.98032,2e-05,2.6021]
[1780127051149,50.48,73406.35,0.0,0.98031,2e-05,2.60332]
[1780127058198,50.49,73406.19,0.0,0.9803,2e-05,2.60513]
[1780127064241,50.5,73406.43,0.0,0.98029,2e-05,2.60595]
[1780127072348,50.51,73406.26,0.0,0.98029,2e-05,2.60563]
[1780127080355,50.51,73408.67,0.0,0.98031,2e-05,2.60269]
[1780127088410,50.52,73411.65,0.0,0.98035,2e-05,2.59864]
[1780127093447,50.53,73408.66,0.0,0.98029,2e-05,2.60533]
[1780127096468,50.53,73403.13,0.0,0.98019,2e-05,2.61649]
[1780127101504,50.53,73402.62,0.0,0.98017,2e-05,2.61831]
[1780127106539,50.54,73400.18,0.0,0.98012,2e-05,2.62384]
[1780127107546,50.54,73392.6,0.0,0.97999,2e-05,2.63862]
[1780127108552,50.54,73390.34,0.0,0.97995,2e-05,2.64313]
[1780127113587,50.54,73390.49,0.0,0.97994,2e-05,2.6435]
[1780127115601,50.54,73397.54,0.0,0.98007,2e-05,2.63016]
[1780127120641,50.54,73397.34,0.0,0.98005,2e-05,2.6313]
[1780127122698,50.55,73406.27,0.0,0.98021,2e-05,2.61444]
[1780127124664,50.55,73405.03,0.0,0.98018,2e-05,2.61717]
[1780127129699,50.55,73405.61,0.0,0.98019,2e-05,2.61696]
[1780127134735,50.56,73404.71,0.0,0.98018,2e-05,2.61724]
[1780127139772,50.56,73403.47,0.0,0.98015,2e-05,2.62052]
[1780127144804,50.56,73403.43,0.0,0.98014,2e-05,2.62147]
[1780127150847,50.57,73403.69,0.0,0.98014,2e-05,2.622]
[1780127155882,50.57,73403.88,0.0,0.98013,2e-05,2.6225]
[1780127160917,50.58,73401.68,0.0,0.98009,2e-05,2.62757]
[1780127162978,50.58,73402.5,0.0,0.9801,2e-05,2.62632]
[1780127165952,50.58,73401.98,0.0,0.98008,2e-05,2.62781]
[1780127170988,50.58,73402.5,0.0,0.98009,2e-05,2.62762]
[1780127176027,50.59,73406.9,0.0,0.98015,2e-05,2.62018]
[1780127181057,50.59,73409.58,0.0,0.98019,2e-05,2.61574]
[1780127186106,50.6,73412.57,0.0,0.98024,2e-05,2.61106]
[1780127193191,50.6,73413.88,0.0,0.98026,2e-05,2.60748]
[1780127200204,50.61,73414.61,0.0,0.98027,2e-05,2.60734]
[1780127207253,50.62,73415.69,0.0,0.98027,2e-05,2.60653]
[1780127212287,50.62,73411.89,0.0,0.9802,2e-05,2.61469]
[1780127217323,50.62,73409.51,0.0,0.98015,2e-05,2.62009]
[1780127222359,50.63,73408.94,0.0,0.98013,2e-05,2.62201]
[1780127228403,50.63,73408.68,0.0,0.98012,2e-05,2.62351]
[1780127233472,50.64,73408.48,0.0,0.98011,2e-05,2.62471]
[1780127238472,50.64,73408.04,0.0,0.98009,2e-05,2.62638]
[1780127244516,50.64,73407.81,0.0,0.98008,2e-05,2.6278]
[1780127249548,50.65,73406.96,0.0,0.98006,2e-05,2.63023]
[1780127254585,50.65,73406.63,0.0,0.98006,2e-05,2.62929]
[1780127260625,50.66,73405.99,0.0,0.98004,2e-05,2.63142]
[1780127265661,50.66,73405.59,0.0,0.98003,2e-05,2.63291]
[1780127272709,50.66,73405.78,0.0,0.98003,2e-05,2.63353]
[1780127277747,50.67,73405.55,0.0,0.98002,2e-05,2.63466]
[1780127282781,50.67,73405.07,0.0,0.98,2e-05,2.63626]
[1780127287817,50.67,73405.19,0.0,0.98,2e-05,2.6367]
[1780127292852,50.68,73404.78,0.0,0.97998,2e-05,2.63818]
[1780127295873,50.68,73413.46,0.0,0.98013,2e-05,2.62191]
[1780127296915,50.68,73419.2,0.0,0.98023,2e-05,2.61108]
[1780127300907,50.68,73420.4,0.0,0.98024,2e-05,2.60951]
[1780127305944,50.69,73423.15,0.0,0.98028,2e-05,2.60518]
[1780127310979,50.69,73424.14,0.0,0.98029,2e-05,2.60422]
[1780127316016,50.7,73424.97,0.0,0.98032,2e-05,2.60126]
[1780127321050,50.7,73426.0,0.0,0.98032,2e-05,2.60027]
[1780127326085,50.7,73428.47,0.0,0.98036,2e-05,2.59654]
[1780127331120,50.71,73428.55,0.0,0.98035,2e-05,2.59739]
[1780127336156,50.71,73428.84,0.0,0.98035,2e-05,2.59784]
[1780127344212,50.72,73428.86,0.0,0.98033,2e-05,2.59958]
[1780127349247,50.73,73429.41,0.0,0.98033,2e-05,2.59952]
[1780127354281,50.73,73429.89,0.0,0.98033,2e-05,2.59959]
[1780127359317,50.74,73432.75,0.0,0.98037,2e-05,2.59514]
[1780127361334,50.74,73441.57,0.0,0.98052,2e-05,2.57883]
[1780127362338,50.74,73441.74,0.0,0.98052,2e-05,2.57874]
[1780127367408,50.74,73440.94,0.0,0.9805,2e-05,2.58141]
[1780127370397,50.75,73446.98,0.0,0.98059,2e-05,2.57068]
[1780127373415,50.75,73448.56,0.0,0.98063,2e-05,2.56613]
[1780127378449,50.76,73448.47,0.0,0.98062,2e-05,2.56751]
[1780127383485,50.76,73444.24,0.0,0.98054,2e-05,2.57665]
[1780127390533,50.77,73444.78,0.0,0.98053,2e-05,2.57716]
[1780127396576,50.78,73443.83,0.0,0.9805,2e-05,2.58024]
[1780127401611,50.78,73442.58,0.0,0.98047,2e-05,2.58366]
[1780127407689,50.79,73440.73,0.0,0.98043,2e-05,2.58839]
[1780127413694,50.79,73440.27,0.0,0.98041,2e-05,2.59046]
[1780127418730,50.8,73441.47,0.0,0.98042,2e-05,2.58919]
[1780127424772,50.8,73442.86,0.0,0.98044,2e-05,2.58776]
[1780127432828,50.81,73444.91,0.0,0.98048,2e-05,2.58314]
[1780127437899,50.81,73444.59,0.0,0.98046,2e-05,2.58472]
[1780127444915,50.82,73443.9,0.0,0.98044,2e-05,2.58738]
[1780127449947,50.82,73443.16,0.0,0.98042,2e-05,2.58975]
[1780127455991,50.83,73443.08,0.0,0.9804,2e-05,2.59106]
[1780127461026,50.83,73442.55,0.0,0.98039,2e-05,2.59301]
[1780127466061,50.84,73443.19,0.0,0.98039,2e-05,2.59276]
[1780127473111,50.85,73443.87,0.0,0.98039,2e-05,2.59278]
[1780127478181,50.85,73439.83,0.0,0.98031,2e-05,2.60134]
[1780127484189,50.85,73438.73,0.0,0.98028,2e-05,2.60444]
[1780127487208,50.86,73433.11,0.0,0.98018,2e-05,2.61563]
[1780127488253,50.86,73427.13,0.0,0.98008,2e-05,2.62721]
[1780127489221,50.86,73427.13,0.0,0.98008,2e-05,2.62733]
[1780127494257,50.86,73427.71,0.0,0.9801,2e-05,2.62451]
[1780127499292,50.86,73428.15,0.0,0.9801,2e-05,2.62433]
[1780127504326,50.87,73428.06,0.0,0.98009,2e-05,2.62517]
[1780127509362,50.87,73428.18,0.0,0.98009,2e-05,2.62575]
[1780127515404,50.87,73428.26,0.0,0.98008,2e-05,2.62641]
[1780127520438,50.88,73426.71,0.0,0.98005,2e-05,2.63003]
[1780127526481,50.88,73428.06,0.0,0.98006,2e-05,2.62825]
[1780127531516,50.88,73427.64,0.0,0.98005,2e-05,2.62972]
[1780127538603,50.89,73428.03,0.0,0.98005,2e-05,2.6299]
[1780127544607,50.89,73428.46,0.0,0.98005,2e-05,2.62987]
[1780127550649,50.9,73428.85,0.0,0.98005,2e-05,2.62992]
[1780127557698,50.9,73429.09,0.0,0.98006,2e-05,2.62807]
[1780127562737,50.9,73431.04,0.0,0.98009,2e-05,2.62503]
[1780127568815,50.91,73431.42,0.0,0.98009,2e-05,2.62517]
[1780127575828,50.91,73430.82,0.0,0.98007,2e-05,2.62732]
[1780127580861,50.92,73430.27,0.0,0.98005,2e-05,2.62909]
[1780127585896,50.92,73431.22,0.0,0.98006,2e-05,2.62799]
[1780127590932,50.92,73431.13,0.0,0.98005,2e-05,2.62888]
[1780127596974,50.93,73430.84,0.0,0.98004,2e-05,2.63029]
[1780127603017,50.93,73434.82,0.0,0.9801,2e-05,2.62358]
[1780127608056,50.93,73434.83,0.0,0.9801,2e-05,2.6243]
[1780127615105,50.94,73435.57,0.0,0.98012,2e-05,2.62155]
[1780127620145,50.94,73432.74,0.0,0.98006,2e-05,2.62769]
[1780127623162,50.94,73429.42,0.0,0.98,2e-05,2.63442]
[1780127628197,50.95,73429.49,0.0,0.98,2e-05,2.6349]
[1780127634238,50.95,73429.63,0.0,0.97999,2e-05,2.63535]
[1780127639310,50.95,73429.75,0.0,0.97999,2e-05,2.6357]
[1780127644310,50.96,73431.11,0.0,0.98001,2e-05,2.63366]
[1780127649343,50.96,73430.6,0.0,0.97999,2e-05,2.6352]
[1780127654379,50.96,73430.87,0.0,0.97999,2e-05,2.63523]
[1780127659450,50.96,73431.01,0.0,0.97999,2e-05,2.6355]
[1780127664450,50.97,73431.04,0.0,0.97998,2e-05,2.6369]
[1780127669522,50.98,73430.52,0.0,0.97996,2e-05,2.6394]
[1780127676534,50.98,73430.76,0.0,0.97997,2e-05,2.63727]
[1780127681570,50.99,73429.77,0.0,0.97994,2e-05,2.64048]
[1780127686604,50.99,73431.62,0.0,0.97996,2e-05,2.63814]
[1780127691639,50.99,73433.46,0.0,0.97999,2e-05,2.63509]
[1780127696674,51.0,73438.69,0.0,0.98008,2e-05,2.62558]
[1780127699731,51.0,73441.76,0.0,0.98013,2e-05,2.62007]
[1780127704748,51.0,73441.84,0.0,0.98012,2e-05,2.62052]
[1780127709803,51.0,73439.27,0.0,0.98007,2e-05,2.62602]
[1780127714821,51.01,73429.64,0.0,0.9799,2e-05,2.64501]
[1780127715829,51.01,73427.85,0.0,0.97987,2e-05,2.64853]
[1780127720863,51.01,73427.98,0.0,0.97987,2e-05,2.64864]
[1780127724892,51.01,73422.78,0.0,0.97977,2e-05,2.65893]
[1780127729944,51.01,73423.03,0.0,0.97978,2e-05,2.65874]
[1780127734961,51.01,73425.39,0.0,0.97983,2e-05,2.6522]
[1780127740022,51.02,73428.61,0.0,0.97988,2e-05,2.64643]
[1780127750091,51.02,73429.54,0.0,0.97989,2e-05,2.64555]
[1780127756123,51.02,73430.37,0.0,0.9799,2e-05,2.64453]
[1780127763171,51.03,73433.67,0.0,0.97995,2e-05,2.63894]
[1780127768207,51.03,73437.32,0.0,0.98001,2e-05,2.63251]
[1780127769214,51.03,73443.4,0.0,0.98012,2e-05,2.62103]
[1780127770232,51.03,73445.99,0.0,0.98016,2e-05,2.61623]
[1780127775259,51.03,73447.55,0.0,0.98018,2e-05,2.614]
[1780127780304,51.04,73443.11,0.0,0.9801,2e-05,2.62318]
[1780127785327,51.04,73441.91,0.0,0.98007,2e-05,2.62614]
[1780127790375,51.04,73441.28,0.0,0.98005,2e-05,2.628]
[1780127795395,51.05,73440.3,0.0,0.98005,2e-05,2.62817]
[1780127800445,51.05,73440.77,0.0,0.98005,2e-05,2.62792]
[1780127805470,51.05,73438.41,0.0,0.98,2e-05,2.63305]
[1780127810516,51.05,73438.65,0.0,0.98,2e-05,2.63318]
[1780127815540,51.06,73438.28,0.0,0.97999,2e-05,2.63448]
[1780127820586,51.06,73437.44,0.0,0.97997,2e-05,2.63665]
[1780127829637,51.06,73437.28,0.0,0.97996,2e-05,2.63796]
[1780127834672,51.07,73436.78,0.0,0.97995,2e-05,2.63947]
[1780127839707,51.07,73436.0,0.0,0.97993,2e-05,2.64161]
[1780127844742,51.07,73435.42,0.0,0.97991,2e-05,2.64325]
[1780127850800,51.08,73435.67,0.0,0.97991,2e-05,2.6434]
[1780127855820,51.08,73435.74,0.0,0.97992,2e-05,2.64144]
[1780127860877,51.08,73438.49,0.0,0.97997,2e-05,2.63672]
[1780127866896,51.08,73440.64,0.0,0.98,2e-05,2.6333]
[1780127871932,51.09,73442.27,0.0,0.98002,2e-05,2.63079]
[1780127881016,51.09,73441.14,0.0,0.97999,2e-05,2.63402]
[1780127886030,51.09,73441.08,0.0,0.97999,2e-05,2.63471]
[1780127891086,51.1,73440.91,0.0,0.97998,2e-05,2.63559]
[1780127901156,51.1,73440.9,0.0,0.97997,2e-05,2.63669]
[1780127906169,51.1,73440.92,0.0,0.97996,2e-05,2.63717]
[1780127911227,51.11,73440.82,0.0,0.97997,2e-05,2.63553]
[1780127916239,51.11,73440.75,0.0,0.97997,2e-05,2.63619]
[1780127921298,51.11,73441.21,0.0,0.97997,2e-05,2.63584]
[1780127926310,51.11,73441.0,0.0,0.97996,2e-05,2.63678]
[1780127931367,51.12,73441.52,0.0,0.97997,2e-05,2.63633]
[1780127936385,51.12,73441.79,0.0,0.97997,2e-05,2.63636]
[1780127941418,51.13,73440.21,0.0,0.97993,2e-05,2.64094]
[1780127947459,51.15,73440.21,0.0,0.97988,2e-05,2.64579]
[1780127953501,51.15,73440.32,0.0,0.97988,2e-05,2.64612]
[1780127958537,51.15,73440.1,0.0,0.97987,2e-05,2.64698]
[1780127963571,51.16,73442.16,0.0,0.9799,2e-05,2.64347]
[1780127968606,51.16,73444.8,0.0,0.97995,2e-05,2.63887]
[1780127973642,51.16,73444.79,0.0,0.97996,2e-05,2.63699]
[1780127979686,51.16,73444.03,0.0,0.97994,2e-05,2.63901]
[1780127984718,51.16,73444.01,0.0,0.97994,2e-05,2.63951]
[1780127990761,51.17,73442.97,0.0,0.97991,2e-05,2.64282]
[1780127995796,51.19,73441.74,0.0,0.97985,2e-05,2.64919]
[1780127999823,51.2,73448.09,0.0,0.97994,2e-05,2.63951]
[1780128001570,51.2,73448.09,0.0,0.97994,2e-05,2.63951]
[1780128001841,51.21,73455.67,0.0,0.98006,2e-05,2.62591]
[1780128003083,51.21,73455.67,0.0,0.98006,2e-05,2.62591]
[1780128000128,51.21,73455.67,0.0,0.98006,2e-05,2.62591]
[1780128007879,51.21,73455.67,0.0,0.98006,2e-05,2.62591]
[1780128012177,51.21,73454.2,0.0,0.98004,2e-05,2.62871]
[1780128013948,51.21,73446.79,0.0,0.97991,2e-05,2.64285]
[1780128022055,51.21,73447.69,0.0,0.97992,2e-05,2.64113]
[1780128030094,51.21,73447.68,0.0,0.97992,2e-05,2.64115]
[1780128042193,51.21,73447.39,0.0,0.97993,2e-05,2.63935]
[1780128052263,51.18,73450.11,0.0,0.98003,2e-05,2.62894]
[1780128057288,51.16,73451.13,0.0,0.98008,2e-05,2.62296]
[1780128062336,51.14,73451.11,0.0,0.98012,2e-05,2.61901]
[1780128067377,51.12,73450.78,0.0,0.98016,2e-05,2.61375]
[1780128072409,51.09,73451.57,0.0,0.98023,2e-05,2.60589]
[1780128077447,51.06,73446.46,0.0,0.9802,2e-05,2.60922]
[1780128081474,51.03,73451.52,0.0,0.98034,2e-05,2.59454]
[1780128086508,51.0,73455.01,0.0,0.98045,2e-05,2.58168]
[1780128092553,50.97,73456.14,0.0,0.98055,2e-05,2.56983]
[1780128097588,50.97,73455.79,0.0,0.98054,2e-05,2.57151]
[1780128102620,50.98,73455.76,0.0,0.98053,2e-05,2.57257]
[1780128107659,50.98,73453.73,0.0,0.98049,2e-05,2.5774]
[1780128112704,50.98,73452.72,0.0,0.98047,2e-05,2.57939]
[1780128117730,50.96,73453.83,0.0,0.98052,2e-05,2.57377]
[1780128122766,50.95,73454.97,0.0,0.98057,2e-05,2.56814]
[1780128127802,50.94,73457.39,0.0,0.98063,2e-05,2.56099]
[1780128132849,50.92,73461.37,0.0,0.98072,2e-05,2.55102]
[1780128139885,50.91,73461.39,0.0,0.98075,2e-05,2.54755]
[1780128144920,50.91,73461.54,0.0,0.98076,2e-05,2.54733]
[1780128152987,50.92,73461.98,0.0,0.98076,2e-05,2.54624]
[1780128158011,50.92,73461.31,0.0,0.98074,2e-05,2.54874]
[1780128163058,50.93,73459.62,0.0,0.9807,2e-05,2.55313]
[1780128168082,50.94,73457.75,0.0,0.98066,2e-05,2.55783]
[1780128173128,50.94,73455.65,0.0,0.98061,2e-05,2.56291]
[1780128181173,50.95,73456.17,0.0,0.9806,2e-05,2.56369]
[1780128186207,50.95,73456.16,0.0,0.98059,2e-05,2.56479]
[1780128193269,50.96,73456.59,0.0,0.98059,2e-05,2.56546]
[1780128199296,50.97,73456.59,0.0,0.98058,2e-05,2.56671]
[1780128204334,50.97,73457.44,0.0,0.98058,2e-05,2.56615]
[1780128209369,50.97,73455.28,0.0,0.98054,2e-05,2.57046]
[1780128214412,50.96,73455.71,0.0,0.98059,2e-05,2.56461]
[1780128223480,50.96,73453.04,0.0,0.98055,2e-05,2.56927]
[1780128229509,50.96,73452.26,0.0,0.98053,2e-05,2.57196]
[1780128234545,50.97,73448.61,0.0,0.98045,2e-05,2.5798]
[1780128240586,50.97,73446.98,0.0,0.98042,2e-05,2.584]
[1780128245621,50.98,73446.9,0.0,0.98041,2e-05,2.5851]
[1780128253692,50.99,73446.77,0.0,0.98039,2e-05,2.58692]
[1780128258709,50.99,73446.77,0.0,0.98038,2e-05,2.58789]
[1780128263762,51.0,73444.47,0.0,0.98033,2e-05,2.59322]
[1780128273832,51.0,73444.65,0.0,0.98034,2e-05,2.59252]
[1780128278854,51.01,73442.47,0.0,0.98029,2e-05,2.59765]
[1780128283902,51.01,73442.02,0.0,0.98027,2e-05,2.5995]
[1780128288923,51.02,73440.38,0.0,0.98024,2e-05,2.6036]
[1780128293958,51.02,73447.09,0.0,0.98034,2e-05,2.59191]
[1780128298996,51.03,73447.69,0.0,0.98034,2e-05,2.59186]
[1780128304029,51.03,73441.34,0.0,0.98022,2e-05,2.60494]
[1780128305036,51.03,73436.56,0.0,0.98014,2e-05,2.61422]
[1780128310072,51.04,73436.15,0.0,0.98012,2e-05,2.61584]
[1780128315107,51.04,73436.61,0.0,0.98012,2e-05,2.6158]
[1780128322154,51.05,73436.67,0.0,0.98012,2e-05,2.61685]
[1780128327191,51.05,73437.04,0.0,0.98011,2e-05,2.61714]
[1780128332227,51.06,73435.93,0.0,0.9801,2e-05,2.61773]
[1780128337260,51.06,73433.78,0.0,0.98006,2e-05,2.62262]
[1780128342296,51.06,73433.99,0.0,0.98006,2e-05,2.623]
[1780128348338,51.07,73434.34,0.0,0.98005,2e-05,2.62326]
[1780128356408,51.07,73435.98,0.0,0.98007,2e-05,2.62136]
[1780128361428,51.08,73436.64,0.0,0.98008,2e-05,2.62085]
[1780128366479,51.08,73436.13,0.0,0.98006,2e-05,2.62256]
[1780128371498,51.08,73436.04,0.0,0.98005,2e-05,2.62346]
[1780128376548,51.09,73437.14,0.0,0.98006,2e-05,2.62207]
[1780128381568,51.09,73437.4,0.0,0.98006,2e-05,2.62228]
[1780128386618,51.09,73437.52,0.0,0.98006,2e-05,2.62274]
[1780128391639,51.1,73437.31,0.0,0.98007,2e-05,2.62145]
[1780128396688,51.1,73436.67,0.0,0.98005,2e-05,2.62333]
[1780128401709,51.1,73436.23,0.0,0.98004,2e-05,2.62481]
[1780128402716,51.1,73441.86,0.0,0.98013,2e-05,2.61423]
[1780128407758,51.11,73443.74,0.0,0.98016,2e-05,2.6114]
[1780128412794,51.11,73439.28,0.0,0.98007,2e-05,2.62062]
[1780128417829,51.11,73437.67,0.0,0.98004,2e-05,2.62437]
[1780128423870,51.12,73438.35,0.0,0.98005,2e-05,2.62384]
[1780128428907,51.12,73440.78,0.0,0.98008,2e-05,2.61988]
[1780128435962,51.13,73441.07,0.0,0.98008,2e-05,2.62026]
[1780128442007,51.13,73441.96,0.0,0.98009,2e-05,2.61935]
[1780128447041,51.13,73443.99,0.0,0.98012,2e-05,2.61614]
[1780128452077,51.14,73447.08,0.0,0.98018,2e-05,2.60861]
[1780128457110,51.14,73449.51,0.0,0.98022,2e-05,2.6047]
[1780128460131,51.14,73454.81,0.0,0.9803,2e-05,2.59513]
[1780128466177,51.15,73461.04,0.0,0.9804,2e-05,2.58436]
[1780128471211,51.15,73457.03,0.0,0.98032,2e-05,2.59279]
[1780128475237,51.15,73453.6,0.0,0.98026,2e-05,2.5999]
[1780128483295,51.16,73454.19,0.0,0.98026,2e-05,2.59993]
[1780128488329,51.16,73454.38,0.0,0.98026,2e-05,2.60042]
[1780128493364,51.17,73452.91,0.0,0.98022,2e-05,2.60388]
[1780128498398,51.17,73451.81,0.0,0.9802,2e-05,2.60661]
[1780128504443,51.17,73450.04,0.0,0.98016,2e-05,2.6106]
[1780128509533,51.17,73446.05,0.0,0.98009,2e-05,2.61889]
[1780128516532,51.18,73445.76,0.0,0.98009,2e-05,2.61789]
[1780128522625,51.18,73444.42,0.0,0.98006,2e-05,2.62111]
[1780128528669,51.18,73444.39,0.0,0.98006,2e-05,2.62183]
[1780128533701,51.19,73444.02,0.0,0.98005,2e-05,2.62308]
[1780128543771,51.19,73443.92,0.0,0.98003,2e-05,2.62435]
[1780128548807,51.19,73443.74,0.0,0.98003,2e-05,2.62511]
[1780128555855,51.2,73443.59,0.0,0.98002,2e-05,2.62612]
[1780128560901,51.2,73444.39,0.0,0.98003,2e-05,2.62513]
[1780128566024,51.2,73446.35,0.0,0.98006,2e-05,2.62197]
[1780128573069,51.21,73446.28,0.0,0.98006,2e-05,2.62057]
[1780128578104,51.21,73446.02,0.0,0.98005,2e-05,2.62167]
[1780128583138,51.21,73446.14,0.0,0.98005,2e-05,2.62206]
[1780128588174,51.21,73446.77,0.0,0.98006,2e-05,2.62137]
[1780128592213,51.22,73452.34,0.0,0.98015,2e-05,2.6113]
[1780128597238,51.24,73457.71,0.0,0.98019,2e-05,2.60667]
[1780128602283,51.26,73460.82,0.0,0.98022,2e-05,2.604]
[1780128607315,51.26,73456.87,0.0,0.98014,2e-05,2.61216]
[1780128612349,51.26,73456.83,0.0,0.98014,2e-05,2.61289]
[1780128617385,51.27,73457.27,0.0,0.98014,2e-05,2.61271]
[1780128622421,51.27,73457.44,0.0,0.98014,2e-05,2.61304]
[1780128628463,51.27,73458.23,0.0,0.98014,2e-05,2.61233]
[1780128633500,51.28,73458.59,0.0,0.98016,2e-05,2.61009]
[1780128638533,51.28,73458.71,0.0,0.98015,2e-05,2.61054]
[1780128643568,51.28,73459.62,0.0,0.98016,2e-05,2.6095]
[1780128648604,51.29,73459.75,0.0,0.98016,2e-05,2.60993]
[1780128653638,51.29,73459.22,0.0,0.98015,2e-05,2.6116]
[1780128658672,51.29,73458.81,0.0,0.98013,2e-05,2.61303]
[1780128666580,51.3,73458.69,0.0,0.98012,2e-05,2.61428]
[1780128671762,51.3,73458.69,0.0,0.98012,2e-05,2.61491]
[1780128681836,51.31,73458.75,0.0,0.98011,2e-05,2.61604]
[1780128687881,51.31,73459.42,0.0,0.98011,2e-05,2.61551]
[1780128692924,51.31,73457.1,0.0,0.98008,2e-05,2.61817]
[1780128697955,51.32,73454.49,0.0,0.98003,2e-05,2.62368]
[1780128706013,51.32,73455.2,0.0,0.98004,2e-05,2.62319]
[1780128713061,51.32,73451.88,0.0,0.97997,2e-05,2.63018]
[1780128718099,51.33,73452.06,0.0,0.97997,2e-05,2.63031]
[1780128723134,51.33,73451.11,0.0,0.97995,2e-05,2.63257]
[1780128728170,51.33,73450.56,0.0,0.97994,2e-05,2.63403]
[1780128733205,51.33,73447.3,0.0,0.97988,2e-05,2.64063]
[1780128741261,51.33,73446.86,0.0,0.97986,2e-05,2.64201]
[1780128748310,51.34,73446.85,0.0,0.97986,2e-05,2.64246]
[1780128753345,51.34,73446.27,0.0,0.97986,2e-05,2.6415]
[1780128763415,51.34,73447.23,0.0,0.97989,2e-05,2.63913]
[1780128768450,51.33,73447.02,0.0,0.97988,2e-05,2.63926]
[1780128774492,51.33,73446.87,0.0,0.97989,2e-05,2.63922]
[1780128779528,51.33,73444.49,0.0,0.97985,2e-05,2.64346]
[1780128785571,51.33,73444.62,0.0,0.97985,2e-05,2.64285]
[1780128790605,51.33,73444.6,0.0,0.97985,2e-05,2.64259]
[1780128796497,51.33,73445.75,0.0,0.97988,2e-05,2.64003]
[1780128801684,51.33,73445.57,0.0,0.97988,2e-05,2.64003]
[1780128806718,51.32,73446.53,0.0,0.9799,2e-05,2.63791]
[1780128813767,51.32,73446.22,0.0,0.97991,2e-05,2.63575]
[1780128818801,51.32,73446.28,0.0,0.97992,2e-05,2.63538]
[1780128825850,51.32,73447.59,0.0,0.97994,2e-05,2.63255]
[1780128834914,51.32,73449.29,0.0,0.97997,2e-05,2.62893]
[1780128839948,51.32,73449.67,0.0,0.97998,2e-05,2.628]
[1780128844983,51.32,73449.56,0.0,0.97998,2e-05,2.62801]
[1780128854048,51.31,73450.2,0.0,0.98,2e-05,2.62644]
[1780128865124,51.31,73452.77,0.0,0.98004,2e-05,2.62124]
[1780128871166,51.31,73453.06,0.0,0.98007,2e-05,2.61819]
[1780128877071,51.31,73452.14,0.0,0.98005,2e-05,2.61981]
[1780128882245,51.31,73451.82,0.0,0.98005,2e-05,2.62032]
[1780128886274,51.31,73459.19,0.0,0.98018,2e-05,2.6063]
[1780128891308,51.31,73461.4,0.0,0.98021,2e-05,2.60219]
[1780128896345,51.3,73464.83,0.0,0.98029,2e-05,2.59394]
[1780128902388,51.29,73467.37,0.0,0.98036,2e-05,2.58565]
[1780128907423,51.28,73459.9,0.0,0.98024,2e-05,2.59882]
[1780128915477,51.28,73459.53,0.0,0.98023,2e-05,2.60008]
[1780128917493,51.28,73452.65,0.0,0.98011,2e-05,2.61323]
[1780128919505,51.28,73450.45,0.0,0.98007,2e-05,2.61749]
[1780128924541,51.29,73451.14,0.0,0.98008,2e-05,2.61638]
[1780128932598,51.29,73451.46,0.0,0.9801,2e-05,2.61376]
[1780128937631,51.29,73451.54,0.0,0.9801,2e-05,2.61383]
[1780128942667,51.29,73452.15,0.0,0.98011,2e-05,2.61289]
[1780128952734,51.29,73452.41,0.0,0.98011,2e-05,2.61284]
[1780128957772,51.29,73453.02,0.0,0.98012,2e-05,2.6119]
[1780128962807,51.29,73453.03,0.0,0.98012,2e-05,2.6121]
[1780128967840,51.29,73453.16,0.0,0.98012,2e-05,2.61207]
[1780128972876,51.3,73453.78,0.0,0.98013,2e-05,2.61116]
[1780128978929,51.3,73453.68,0.0,0.98012,2e-05,2.61157]
[1780128983954,51.3,73453.12,0.0,0.98011,2e-05,2.61289]
[1780128997042,51.3,73454.09,0.0,0.98014,2e-05,2.60927]
[1780129002079,51.3,73452.35,0.0,0.98011,2e-05,2.61278]
[1780129007115,51.3,73450.47,0.0,0.98007,2e-05,2.61651]
[1780129012150,51.3,73449.12,0.0,0.98005,2e-05,2.61922]
[1780129017185,51.3,73448.96,0.0,0.98005,2e-05,2.61965]
[1780129024234,51.3,73449.05,0.0,0.98005,2e-05,2.61964]
[1780129030276,51.31,73448.95,0.0,0.98004,2e-05,2.61996]
[1780129038333,51.31,73449.36,0.0,0.98005,2e-05,2.61935]
[1780129043367,51.31,73449.05,0.0,0.98004,2e-05,2.62002]
[1780129047396,51.31,73443.86,0.0,0.97995,2e-05,2.62993]
[1780129052430,51.31,73443.25,0.0,0.97996,2e-05,2.62869]
[1780129057466,51.31,73443.14,0.0,0.97996,2e-05,2.62887]
[1780129062501,51.31,73442.3,0.0,0.97994,2e-05,2.63042]
[1780129067536,51.31,73442.85,0.0,0.97995,2e-05,2.62933]
[1780129072572,51.31,73442.73,0.0,0.97995,2e-05,2.62951]
[1780129077606,51.31,73441.04,0.0,0.97992,2e-05,2.63267]
[1780129082643,51.31,73441.03,0.0,0.97992,2e-05,2.63261]
[1780129087677,51.3,73441.33,0.0,0.97993,2e-05,2.63197]
[1780129093719,51.3,73441.42,0.0,0.97993,2e-05,2.63172]
[1780129098755,51.3,73442.03,0.0,0.97994,2e-05,2.63051]
[1780129103788,51.3,73440.98,0.0,0.97992,2e-05,2.63246]
[1780129108825,51.3,73438.45,0.0,0.97988,2e-05,2.63723]
[1780129113876,51.3,73433.68,0.0,0.97981,2e-05,2.64385]
[1780129118901,51.3,73431.18,0.0,0.97977,2e-05,2.64849]
[1780129123937,51.3,73428.09,0.0,0.97972,2e-05,2.65424]
[1780129128972,51.3,73426.43,0.0,0.97969,2e-05,2.6572]
[1780129134006,51.29,73427.21,0.0,0.97972,2e-05,2.65414]
[1780129139043,51.27,73427.22,0.0,0.97976,2e-05,2.64987]
[1780129145088,51.25,73426.08,0.0,0.97978,2e-05,2.64785]
[1780129152135,51.23,73424.71,0.0,0.9798,2e-05,2.64562]
[1780129155156,51.22,73424.91,0.0,0.97982,2e-05,2.64317]
[1780129159049,51.21,73424.94,0.0,0.97984,2e-05,2.64039]
[1780129164219,51.19,73425.56,0.0,0.97988,2e-05,2.63582]
[1780129171271,51.17,73425.91,0.0,0.97995,2e-05,2.62814]
[1780129177313,51.15,73426.58,0.0,0.98,2e-05,2.62296]
[1780129182346,51.14,73426.39,0.0,0.98002,2e-05,2.6201]
[1780129187382,51.12,73426.54,0.0,0.98005,2e-05,2.61663]
[1780129194430,51.1,73421.4,0.0,0.98,2e-05,2.62196]
[1780129199468,51.09,73418.03,0.0,0.97997,2e-05,2.62521]
[1780129204502,51.07,73417.84,0.0,0.98,2e-05,2.6224]
[1780129211550,51.05,73417.52,0.0,0.98003,2e-05,2.61864]
[1780129216588,51.04,73419.43,0.0,0.98009,2e-05,2.61196]
[1780129221620,51.02,73421.15,0.0,0.98015,2e-05,2.6057]
[1780129229552,50.97,73419.77,0.0,0.98021,2e-05,2.5984]
[1780129236729,50.96,73423.71,0.0,0.98034,2e-05,2.58462]
[1780129244784,50.94,73424.73,0.0,0.98039,2e-05,2.57827]
[1780129254851,50.91,73425.7,0.0,0.98046,2e-05,2.57101]
[1780129261904,50.89,73426.7,0.0,0.98051,2e-05,2.5654]
[1780129269839,50.8,73428.05,0.0,0.9807,2e-05,2.54345]
[1780129271977,50.75,73433.28,0.0,0.98089,2e-05,2.52307]
[1780129273992,50.7,73434.21,0.0,0.98099,2e-05,2.5115]
[1780129280034,50.61,73434.54,0.0,0.98117,2e-05,2.49156]
[1780129285067,50.6,73433.98,0.0,0.98118,2e-05,2.4904]
[1780129290102,50.59,73437.21,0.0,0.98125,2e-05,2.48225]
[1780129295137,50.58,73437.21,0.0,0.98129,2e-05,2.47777]
[1780129310122,50.54,73436.92,0.0,0.98135,2e-05,2.47051]
[1780129315277,50.53,73437.27,0.0,0.98139,2e-05,2.46678]
[1780129322327,50.51,73437.52,0.0,0.98142,2e-05,2.46275]
[1780129329377,50.49,73438.57,0.0,0.98147,2e-05,2.45728]
[1780129331391,50.49,73446.59,0.0,0.98161,2e-05,2.4416]
[1780129338438,50.47,73445.23,0.0,0.98162,2e-05,2.4408]
[1780129344480,50.46,73443.88,0.0,0.98162,2e-05,2.4405]
[1780129349520,50.44,73443.11,0.0,0.98165,2e-05,2.4376]
[1780129357573,50.4,73442.85,0.0,0.98172,2e-05,2.42826]
[1780129363614,50.37,73441.09,0.0,0.98174,2e-05,2.42591]
[1780129370663,50.34,73443.32,0.0,0.98184,2e-05,2.41551]
[1780129375699,50.32,73442.79,0.0,0.98187,2e-05,2.41203]
[1780129380733,50.3,73441.35,0.0,0.98188,2e-05,2.41023]
[1780129385771,50.28,73441.35,0.0,0.98192,2e-05,2.40586]
[1780129390805,50.26,73440.86,0.0,0.98195,2e-05,2.40241]
[1780129400751,50.22,73441.72,0.0,0.98204,2e-05,2.39234]
[1780129405911,50.2,73440.9,0.0,0.98206,2e-05,2.38963]
[1780129412025,50.17,73440.77,0.0,0.98212,2e-05,2.38264]
[1780129418067,50.15,73440.5,0.0,0.98216,2e-05,2.37822]
[1780129425117,50.12,73442.7,0.0,0.98225,2e-05,2.3686]
[1780129430156,50.1,73444.26,0.0,0.98231,2e-05,2.36181]
[1780129435187,50.08,73445.17,0.0,0.98236,2e-05,2.35624]
[1780129441040,50.06,73445.14,0.0,0.9824,2e-05,2.35164]
[1780129447275,50.04,73442.97,0.0,0.9824,2e-05,2.35091]
[1780129456338,50.0,73442.57,0.0,0.98245,2e-05,2.3448]
[1780129462379,49.98,73441.72,0.0,0.98248,2e-05,2.34182]
[1780129467415,49.96,73451.95,0.0,0.98268,2e-05,2.31985]
[1780129468422,49.96,73457.03,0.0,0.98276,2e-05,2.31012]
[1780129469429,49.95,73459.19,0.0,0.98281,2e-05,2.30493]
[1780129474463,49.94,73461.23,0.0,0.98289,2e-05,2.2958]
[1780129479498,49.92,73460.92,0.0,0.98291,2e-05,2.29304]
[1780129484533,49.9,73460.71,0.0,0.98293,2e-05,2.29015]
[1780129489569,49.89,73462.42,0.0,0.98299,2e-05,2.28392]
[1780129499638,49.86,73463.99,0.0,0.98307,2e-05,2.27485]
[1780129504673,49.84,73465.68,0.0,0.98312,2e-05,2.26881]
[1780129511534,49.82,73466.37,0.0,0.98317,2e-05,2.26338]
[1780129516758,49.81,73466.31,0.0,0.98319,2e-05,2.26052]
[1780129522799,49.79,73465.97,0.0,0.98322,2e-05,2.25758]
[1780129529849,49.77,73466.63,0.0,0.98326,2e-05,2.25238]
[1780129536898,49.75,73466.69,0.0,0.98332,2e-05,2.24616]
[1780129541932,49.74,73468.12,0.0,0.98336,2e-05,2.24088]
[1780129550996,49.71,73467.81,0.0,0.9834,2e-05,2.23651]
[1780129557038,49.69,73467.66,0.0,0.98342,2e-05,2.23354]
[1780129562073,49.68,73467.74,0.0,0.98345,2e-05,2.23074]
[1780129567108,49.67,73466.64,0.0,0.98345,2e-05,2.23003]
[1780129572143,49.66,73465.91,0.0,0.98347,2e-05,2.22867]
[1780129577179,49.64,73465.9,0.0,0.98349,2e-05,2.22609]
[1780129582217,49.63,73465.92,0.0,0.98351,2e-05,2.22349]
[1780129587249,49.62,73466.62,0.0,0.98354,2e-05,2.21974]
[1780129593291,49.6,73466.55,0.0,0.98358,2e-05,2.21475]
[1780129598327,49.59,73465.3,0.0,0.98359,2e-05,2.21446]
[1780129603363,49.58,73463.71,0.0,0.98358,2e-05,2.21478]
[1780129608398,49.57,73463.15,0.0,0.9836,2e-05,2.21331]
[1780129613432,49.55,73462.68,0.0,0.98361,2e-05,2.21169]
[1780129617460,49.54,73457.13,0.0,0.98354,2e-05,2.21937]
[1780129626524,49.52,73457.47,0.0,0.98358,2e-05,2.21436]
[1780129632401,49.51,73457.57,0.0,0.98361,2e-05,2.2113]
[1780129640624,49.49,73458.04,0.0,0.98366,2e-05,2.20622]
[1780129645658,49.47,73456.89,0.0,0.98366,2e-05,2.20587]
[1780129652549,49.46,73457.6,0.0,0.98371,2e-05,2.19974]
[1780129657741,49.45,73457.83,0.0,0.98374,2e-05,2.19661]
[1780129664791,49.43,73458.13,0.0,0.98377,2e-05,2.19296]
[1780129672847,49.41,73459.01,0.0,0.98381,2e-05,2.18793]
[1780129677882,49.4,73459.56,0.0,0.98384,2e-05,2.1848]
[1780129684930,49.39,73459.96,0.0,0.98387,2e-05,2.18109]
[1780129689965,49.38,73456.82,0.0,0.98384,2e-05,2.18431]
[1780129695001,49.36,73458.81,0.0,0.98389,2e-05,2.17873]
[1780129701044,49.35,73459.61,0.0,0.98392,2e-05,2.17482]
[1780129706082,49.34,73460.11,0.0,0.98395,2e-05,2.17188]
[1780129711115,49.33,73462.17,0.0,0.98401,1e-05,2.16422]
[1780129714137,49.33,73468.36,0.0,0.98412,1e-05,2.15249]
[1780129719172,49.32,73472.28,0.0,0.98419,1e-05,2.144]
[1780129726221,49.3,73471.06,0.0,0.98419,1e-05,2.14355]
[1780129731256,49.29,73470.14,0.0,0.98419,1e-05,2.14332]
[1780129738305,49.28,73469.82,0.0,0.98421,1e-05,2.14138]
[1780129743340,49.27,73468.59,0.0,0.98421,1e-05,2.14172]
[1780129753258,49.26,73468.2,0.0,0.98423,1e-05,2.13892]
[1780129758445,49.25,73466.65,0.0,0.98422,1e-05,2.13984]
[1780129764488,49.24,73464.85,0.0,0.98421,1e-05,2.14084]
[1780129770540,49.23,73464.63,0.0,0.98423,1e-05,2.13917]
[1780129775570,49.22,73465.21,0.0,0.98427,1e-05,2.13444]
[1780129783628,49.2,73464.94,0.0,0.98428,1e-05,2.13228]
[1780129788662,49.2,73464.94,0.0,0.9843,1e-05,2.13067]
[1780129793700,49.19,73463.11,0.0,0.98429,1e-05,2.13185]
[1780129798731,49.18,73459.12,0.0,0.98424,1e-05,2.13733]
[1780129799744,49.18,73455.53,0.0,0.98419,1e-05,2.14277]
[1780129800752,49.18,73450.13,0.0,0.98411,1e-05,2.15197]
[1780129804781,49.17,73449.64,0.0,0.98412,1e-05,2.15105]
[1780129813686,49.15,73449.74,0.0,0.98415,1e-05,2.1481]
[1780129818875,49.14,73449.74,0.0,0.98416,1e-05,2.14605]
[1780129823913,49.14,73451.59,0.0,0.9842,1e-05,2.14156]
[1780129833829,49.12,73451.59,0.0,0.98425,1e-05,2.13585]
[1780129843045,49.1,73453.59,0.0,0.9843,1e-05,2.12958]
[1780129849088,49.09,73454.79,0.0,0.98434,1e-05,2.12569]
[1780129854123,49.09,73456.16,0.0,0.98437,1e-05,2.12185]
[1780129859157,49.08,73457.64,0.0,0.9844,1e-05,2.11787]
[1780129864192,49.07,73457.62,0.0,0.98442,1e-05,2.11646]
[1780129869230,49.06,73456.65,0.0,0.98441,1e-05,2.11666]
[1780129874266,49.06,73457.52,0.0,0.98444,1e-05,2.11377]
[1780129879301,49.05,73461.94,0.0,0.98452,1e-05,2.10498]
[1780129884337,49.04,73462.06,0.0,0.98453,1e-05,2.10348]
[1780129889371,49.04,73462.04,0.0,0.98454,1e-05,2.10222]
[1780129894407,49.03,73461.63,0.0,0.98456,1e-05,2.09958]
[1780129902462,49.02,73461.38,0.0,0.98457,1e-05,2.09798]
[1780129914393,49.01,73461.63,0.0,0.9846,1e-05,2.09459]
[1780129920590,49.0,73461.72,0.0,0.98461,1e-05,2.09298]
[1780129925626,48.99,73460.65,0.0,0.98461,1e-05,2.09357]
[1780129934534,48.98,73457.64,0.0,0.98458,1e-05,2.0964]
[1780129939723,48.97,73457.64,0.0,0.98459,1e-05,2.09518]
[1780129944757,48.97,73457.51,0.0,0.9846,1e-05,2.09419]
[1780129951806,48.96,73457.58,0.0,0.98463,1e-05,2.09035]
[1780129956842,48.95,73457.57,0.0,0.98464,1e-05,2.08921]
[1780129961876,48.95,73457.86,0.0,0.98466,1e-05,2.08758]
[1780129969932,48.94,73457.95,0.0,0.98468,1e-05,2.08539]
[1780129980003,48.93,73458.0,0.0,0.9847,1e-05,2.0831]
[1780129985037,48.92,73457.58,0.0,0.9847,1e-05,2.08271]
[1780129991079,48.91,73457.9,0.0,0.98471,1e-05,2.08087]
[1780129997123,48.91,73457.8,0.0,0.98472,1e-05,2.07976]
[1780130002157,48.9,73458.02,0.0,0.98474,1e-05,2.07834]
[1780130007193,48.9,73459.75,0.0,0.98477,1e-05,2.07442]
[1780130012227,48.89,73459.74,0.0,0.98479,1e-05,2.07139]
[1780130017262,48.89,73460.81,0.0,0.98482,1e-05,2.06865]
[1780130022298,48.88,73460.6,0.0,0.98482,1e-05,2.06805]
[1780130029347,48.87,73459.68,0.0,0.98482,1e-05,2.06825]
[1780130034381,48.87,73461.78,0.0,0.98486,1e-05,2.0638]
[1780130042439,48.86,73462.31,0.0,0.98488,1e-05,2.06142]
[1780130047475,48.86,73462.7,0.0,0.98489,1e-05,2.05985]
[1780130053518,48.85,73462.04,0.0,0.98489,1e-05,2.05986]
[1780130058552,48.85,73460.48,0.0,0.98488,1e-05,2.06156]
[1780130064595,48.84,73459.85,0.0,0.98488,1e-05,2.06153]
[1780130070636,48.84,73459.2,0.0,0.98488,1e-05,2.06155]
[1780130075671,48.83,73458.79,0.0,0.98489,1e-05,2.05933]
[1780130085597,48.82,73458.84,0.0,0.98491,1e-05,2.05756]
[1780130091791,48.82,73458.61,0.0,0.98491,1e-05,2.05694]
[1780130092792,48.82,73450.7,0.0,0.9848,1e-05,2.06995]
[1780130093800,48.82,73447.65,0.0,0.98476,1e-05,2.07486]
[1780130094806,48.82,73441.52,0.0,0.98467,1e-05,2.08494]
[1780130095814,48.81,73441.18,0.0,0.98467,1e-05,2.08529]
[1780130100849,48.81,73443.7,0.0,0.98471,1e-05,2.07997]
[1780130105883,48.8,73446.62,0.0,0.98476,1e-05,2.074]
[1780130110919,48.8,73449.88,0.0,0.98482,1e-05,2.06754]
[1780130118974,48.79,73451.01,0.0,0.98485,1e-05,2.06409]
[1780130124012,48.78,73451.58,0.0,0.98487,1e-05,2.06218]
[1780130129045,48.78,73452.26,0.0,0.98488,1e-05,2.0601]
[1780130135952,48.77,73453.5,0.0,0.98493,1e-05,2.0547]
[1780130141129,48.77,73454.73,0.0,0.98495,1e-05,2.05155]
[1780130147170,48.76,73454.21,0.0,0.98496,1e-05,2.05132]
[1780130155226,48.75,73454.12,0.0,0.98498,1e-05,2.0484]
[1780130165296,48.68,73454.65,0.0,0.98509,1e-05,2.03547]
[1780130170331,48.68,73456.92,0.0,0.98513,1e-05,2.03096]
[1780130175366,48.68,73458.17,0.0,0.98515,1e-05,2.02815]
[1780130180401,48.67,73459.05,0.0,0.98517,1e-05,2.02598]
[1780130185437,48.67,73459.44,0.0,0.98519,1e-05,2.02462]
[1780130190472,48.67,73458.58,0.0,0.98518,1e-05,2.02533]
[1780130195509,48.66,73460.0,0.0,0.98522,1e-05,2.02031]
[1780130200544,48.66,73459.96,0.0,0.98522,1e-05,2.01972]
[1780130206443,48.65,73459.8,0.0,0.98523,1e-05,2.0192]
[1780130214641,48.65,73459.8,0.0,0.98524,1e-05,2.01817]
[1780130222699,48.64,73455.73,0.0,0.98519,1e-05,2.02385]
[1780130224716,48.64,73449.7,0.0,0.98512,1e-05,2.03225]
[1780130230756,48.61,73445.24,0.0,0.9851,1e-05,2.03367]
[1780130235790,48.6,73444.56,0.0,0.9851,1e-05,2.03414]
[1780130242840,48.58,73442.89,0.0,0.98511,1e-05,2.03254]
[1780130250904,48.55,73441.13,0.0,0.98513,1e-05,2.0302]
[1780130255939,48.54,73441.47,0.0,0.98516,1e-05,2.02605]
[1780130263995,48.53,73440.42,0.0,0.98517,1e-05,2.0251]
[1780130269030,48.51,73439.77,0.0,0.9852,1e-05,2.02139]
[1780130274070,48.48,73441.06,0.0,0.98526,1e-05,2.01498]
[1780130279105,48.48,73441.83,0.0,0.98528,1e-05,2.0126]
[1780130284139,48.48,73440.88,0.0,0.98527,1e-05,2.01378]
[1780130297074,48.47,73441.93,0.0,0.98529,1e-05,2.01106]
[1780130302265,48.47,73442.57,0.0,0.9853,1e-05,2.00956]
[1780130308307,48.47,73441.42,0.0,0.98529,1e-05,2.011]
[1780130313342,48.46,73441.04,0.0,0.9853,1e-05,2.00927]
[1780130318377,48.46,73440.84,0.0,0.9853,1e-05,2.00926]
[1780130325427,48.46,73441.77,0.0,0.98532,1e-05,2.00728]
[1780130330461,48.46,73442.97,0.0,0.98534,1e-05,2.00498]
[1780130336504,48.46,73443.48,0.0,0.98535,1e-05,2.00378]
[1780130341538,48.46,73443.61,0.0,0.98535,1e-05,2.00325]
[1780130346576,48.45,73441.59,0.0,0.98533,1e-05,2.00624]
[1780130351612,48.45,73442.54,0.0,0.98534,1e-05,2.00435]
[1780130356647,48.45,73442.71,0.0,0.98535,1e-05,2.00374]
[1780130360674,48.45,73437.4,0.0,0.98528,1e-05,2.01218]
[1780130365710,48.45,73436.09,0.0,0.98526,1e-05,2.01396]
[1780130370744,48.44,73435.6,0.0,0.98526,1e-05,2.01439]
[1780130375780,48.44,73434.28,0.0,0.98526,1e-05,2.01419]
[1780130383837,48.44,73434.25,0.0,0.98526,1e-05,2.01368]
[1780130389880,48.44,73430.49,0.0,0.98521,1e-05,2.01944]
[1780130390887,48.44,73424.49,0.0,0.98513,1e-05,2.02928]
[1780130395922,48.43,73423.82,0.0,0.98512,1e-05,2.02992]
[1780130400956,48.43,73424.96,0.0,0.98514,1e-05,2.02759]
[1780130405996,48.43,73422.03,0.0,0.9851,1e-05,2.032]
[1780130411027,48.43,73421.64,0.0,0.9851,1e-05,2.03218]
[1780130416063,48.43,73427.85,0.0,0.98519,1e-05,2.02141]
[1780130423114,48.42,73427.45,0.0,0.98519,1e-05,2.02154]
[1780130428149,48.42,73427.27,0.0,0.98519,1e-05,2.02146]
[1780130433186,48.42,73426.74,0.0,0.9852,1e-05,2.01996]
[1780130441241,48.42,73426.35,0.0,0.9852,1e-05,2.02003]
[1780130446277,48.41,73426.17,0.0,0.9852,1e-05,2.01997]
[1780130453327,48.41,73426.02,0.0,0.9852,1e-05,2.01972]
[1780130463399,48.41,73425.73,0.0,0.98521,1e-05,2.01949]
[1780130473466,48.4,73424.76,0.0,0.9852,1e-05,2.0203]
[1780130478502,48.4,73425.6,0.0,0.98521,1e-05,2.01855]
[1780130483536,48.4,73425.63,0.0,0.98522,1e-05,2.01816]
[1780130488571,48.4,73426.3,0.0,0.98523,1e-05,2.01673]
[1780130493608,48.4,73426.97,0.0,0.98526,1e-05,2.01334]
[1780130501663,48.39,73427.74,0.0,0.98527,1e-05,2.01167]
[1780130506698,48.39,73424.34,0.0,0.98522,1e-05,2.01702]
[1780130511734,48.39,73420.97,0.0,0.98518,1e-05,2.02229]
[1780130516768,48.39,73419.82,0.0,0.98516,1e-05,2.02384]
[1780130522810,48.39,73419.93,0.0,0.98517,1e-05,2.02323]
[1780130528853,48.39,73419.81,0.0,0.98517,1e-05,2.02298]
[1780130533888,48.38,73420.99,0.0,0.98519,1e-05,2.02066]
[1780130538923,48.38,73422.27,0.0,0.98521,1e-05,2.0182]
[1780130543959,48.38,73425.09,0.0,0.98526,1e-05,2.01323]
[1780130552015,48.38,73422.97,0.0,0.98524,1e-05,2.01424]
[1780130558904,48.38,73423.36,0.0,0.98525,1e-05,2.01321]
[1780130564100,48.37,73423.59,0.0,0.98526,1e-05,2.01256]
[1780130570141,48.37,73422.71,0.0,0.98525,1e-05,2.01369]
[1780130576198,48.37,73422.47,0.0,0.98525,1e-05,2.01375]
[1780130581236,48.37,73423.18,0.0,0.98526,1e-05,2.01231]
[1780130586277,48.37,73425.68,0.0,0.9853,1e-05,2.00794]
[1780130593326,48.37,73425.27,0.0,0.9853,1e-05,2.00831]
[1780130599190,48.37,73424.67,0.0,0.98529,1e-05,2.00903]
[1780130604404,48.36,73424.03,0.0,0.98528,1e-05,2.00987]
[1780130610446,48.36,73423.44,0.0,0.98528,1e-05,2.01057]
[1780130615480,48.36,73425.01,0.0,0.98531,1e-05,2.00577]
[1780130626558,48.36,73425.72,0.0,0.98533,1e-05,2.00426]
[1780130631592,48.36,73426.74,0.0,0.98534,1e-05,2.00243]
[1780130639472,48.36,73426.81,0.0,0.98535,1e-05,2.00209]
[1780130644685,48.36,73427.36,0.0,0.98535,1e-05,2.00101]
[1780130651732,48.36,73427.37,0.0,0.98536,1e-05,2.0008]
[1780130659616,48.36,73428.24,0.0,0.98537,1e-05,1.99919]
[1780130664823,48.35,73428.17,0.0,0.98537,1e-05,1.99915]
[1780130670866,48.35,73428.34,0.0,0.98537,1e-05,1.99871]
[1780130675900,48.35,73431.51,0.0,0.98543,1e-05,1.99143]
[1780130680936,48.35,73431.48,0.0,0.98543,1e-05,1.99141]
[1780130685970,48.35,73430.71,0.0,0.98542,1e-05,1.9926]
[1780130691007,48.35,73430.93,0.0,0.98543,1e-05,1.99216]
[1780130696042,48.35,73427.21,0.0,0.98538,1e-05,1.99817]
[1780130702088,48.35,73424.64,0.0,0.98534,1e-05,2.0022]
[1780130707122,48.35,73422.4,0.0,0.98531,1e-05,2.00572]
[1780130713166,48.35,73422.9,0.0,0.98532,1e-05,2.00466]
[1780130718201,48.35,73423.48,0.0,0.98533,1e-05,2.00352]
[1780130724244,48.35,73423.5,0.0,0.98533,1e-05,2.00327]
[1780130729282,48.35,73419.64,0.0,0.98528,1e-05,2.00944]
[1780130739351,48.34,73419.3,0.0,0.98529,1e-05,2.00754]
[1780130744388,48.34,73422.14,0.0,0.98533,1e-05,2.00267]
[1780130750432,48.34,73422.38,0.0,0.98534,1e-05,2.00206]
[1780130757481,48.34,73422.2,0.0,0.98534,1e-05,2.00212]
[1780130762520,48.34,73421.46,0.0,0.98533,1e-05,2.00317]
[1780130770392,48.34,73421.76,0.0,0.98534,1e-05,2.00241]
[1780130778629,48.34,73421.37,0.0,0.98533,1e-05,2.0028]
[1780130784671,48.34,73421.19,0.0,0.98533,1e-05,2.0029]
[1780130790532,48.33,73420.33,0.0,0.98532,1e-05,2.00412]
[1780130800602,48.33,73420.31,0.0,0.98534,1e-05,2.00181]
[1780130807833,48.33,73420.3,0.0,0.98534,1e-05,2.00156]
[1780130815888,48.33,73420.21,0.0,0.98534,1e-05,2.00144]
[1780130820923,48.33,73420.18,0.0,0.98534,1e-05,2.0013]
[1780130825958,48.33,73420.31,0.0,0.98534,1e-05,2.00091]
[1780130839047,48.33,73420.32,0.0,0.98535,1e-05,2.00043]
[1780130844084,48.32,73420.17,0.0,0.98535,1e-05,2.00049]
[1780130851133,48.32,73419.42,0.0,0.98535,1e-05,1.99944]
[1780130858182,48.32,73419.88,0.0,0.98536,1e-05,1.99844]
[1780130861203,48.32,73414.75,0.0,0.98529,1e-05,2.00677]
[1780130868252,48.32,73415.57,0.0,0.98531,1e-05,2.00506]
[1780130874294,48.32,73415.13,0.0,0.9853,1e-05,2.00546]
[1780130880338,48.32,73416.04,0.0,0.98532,1e-05,2.0036]
[1780130886378,48.31,73416.66,0.0,0.98533,1e-05,2.00223]
[1780130891414,48.31,73420.62,0.0,0.98539,1e-05,1.99546]
[1780130896449,48.31,73421.18,0.0,0.9854,1e-05,1.99431]
[1780130902494,48.31,73421.18,0.0,0.9854,1e-05,1.99403]
[1780130907530,48.31,73421.1,0.0,0.9854,1e-05,1.99393]
[1780130912564,48.31,73422.05,0.0,0.98543,1e-05,1.99014]
[1780130918609,48.31,73422.05,0.0,0.98543,1e-05,1.9899]
[1780130923645,48.31,73422.34,0.0,0.98544,1e-05,1.98923]
[1780130928681,48.3,73425.87,0.0,0.98549,1e-05,1.98327]
[1780130933714,48.3,73425.6,0.0,0.98549,1e-05,1.98359]
[1780130938749,48.3,73425.83,0.0,0.98549,1e-05,1.9831]
[1780130943784,48.3,73425.12,0.0,0.98548,1e-05,1.98417]
[1780130951659,48.3,73425.0,0.0,0.98548,1e-05,1.98424]
[1780130961728,48.3,73423.97,0.0,0.98547,1e-05,1.98579]
[1780130966949,48.3,73424.86,0.0,0.98548,1e-05,1.98428]
[1780130971983,48.3,73427.33,0.0,0.98553,1e-05,1.97826]
[1780130980043,48.3,73425.96,0.0,0.98551,1e-05,1.98051]
[1780130985079,48.3,73426.27,0.0,0.98551,1e-05,1.98001]
[1780130990113,48.3,73425.67,0.0,0.98551,1e-05,1.981]
[1780131000186,48.3,73424.76,0.0,0.98549,1e-05,1.98245]
[1780131005219,48.3,73426.1,0.0,0.98551,1e-05,1.98026]
[1780131010256,48.3,73426.89,0.0,0.98552,1e-05,1.97898]
[1780131016296,48.3,73427.2,0.0,0.98553,1e-05,1.97847]
[1780131021331,48.3,73427.82,0.0,0.98554,1e-05,1.97745]
[1780131026367,48.3,73424.98,0.0,0.9855,1e-05,1.98207]
[1780131031402,48.3,73424.83,0.0,0.98551,1e-05,1.98026]
[1780131041472,48.3,73427.67,0.0,0.98555,1e-05,1.9756]
[1780131049530,48.3,73428.35,0.0,0.98556,1e-05,1.97448]
[1780131062624,48.3,73428.52,0.0,0.98556,1e-05,1.9742]
[1780131067658,48.3,73431.96,0.0,0.98561,1e-05,1.96861]
[1780131072693,48.3,73432.72,0.0,0.98562,1e-05,1.96744]
[1780131077727,48.3,73432.36,0.0,0.98561,1e-05,1.96808]
[1780131082762,48.3,73432.56,0.0,0.98562,1e-05,1.9678]
[1780131087799,48.3,73432.44,0.0,0.98562,1e-05,1.96804]
[1780131093844,48.3,73432.42,0.0,0.98563,1e-05,1.96614]
[1780131098876,48.3,73432.34,0.0,0.98563,1e-05,1.96632]
[1780131103913,48.3,73432.61,0.0,0.98563,1e-05,1.96594]
[1780131108946,48.3,73432.92,0.0,0.98563,1e-05,1.96549]
[1780131113982,48.3,73432.8,0.0,0.98563,1e-05,1.96575]
[1780131121041,48.3,73432.69,0.0,0.98563,1e-05,1.96601]
[1780131126075,48.3,73436.29,0.0,0.98568,1e-05,1.96025]
[1780131132927,48.3,73439.49,0.0,0.98572,1e-05,1.95519]
[1780131138161,48.3,73440.17,0.0,0.98573,1e-05,1.95415]
[1780131143194,48.31,73440.29,0.0,0.98573,1e-05,1.95401]
[1780131145209,48.31,73439.93,0.0,0.98573,1e-05,1.95461]
[1780131153068,48.31,73439.84,0.0,0.98574,1e-05,1.95283]
[1780131163138,48.31,73439.24,0.0,0.98573,1e-05,1.9539]
[1780131173208,48.31,73439.08,0.0,0.98573,1e-05,1.95427]
[1780131178439,48.31,73438.74,0.0,0.98572,1e-05,1.95488]
[1780131184481,48.31,73439.49,0.0,0.98573,1e-05,1.95375]
[1780131190524,48.31,73439.29,0.0,0.98573,1e-05,1.95416]
[1780131195558,48.31,73439.37,0.0,0.98573,1e-05,1.95411]
[1780131201601,48.31,73439.26,0.0,0.98573,1e-05,1.95438]
[1780131206636,48.31,73438.67,0.0,0.98572,1e-05,1.95542]
[1780131212677,48.31,73438.4,0.0,0.98573,1e-05,1.95397]
[1780131217711,48.31,73438.25,0.0,0.98572,1e-05,1.95432]
[1780131222747,48.31,73437.82,0.0,0.98572,1e-05,1.95511]
[1780131231810,48.31,73437.71,0.0,0.98571,1e-05,1.95546]
[1780131236846,48.31,73437.27,0.0,0.98571,1e-05,1.95627]
[1780131241885,48.31,73437.21,0.0,0.98571,1e-05,1.95646]
[1780131247923,48.31,73437.02,0.0,0.9857,1e-05,1.95688]
[1780131252958,48.31,73436.82,0.0,0.9857,1e-05,1.95729]
[1780131264034,48.31,73436.87,0.0,0.9857,1e-05,1.95742]
[1780131270077,48.32,73436.62,0.0,0.98569,1e-05,1.95793]
[1780131275111,48.32,73436.58,0.0,0.98571,1e-05,1.95611]
[1780131280146,48.32,73436.71,0.0,0.98571,1e-05,1.956]
[1780131285181,48.32,73441.48,0.0,0.98577,1e-05,1.9484]
[1780131292230,48.32,73442.55,0.0,0.98579,1e-05,1.94688]
[1780131297269,48.32,73433.26,0.0,0.98565,1e-05,1.96206]
[1780131298275,48.32,73434.53,0.0,0.98567,1e-05,1.96]
[1780131299281,48.32,73440.1,0.0,0.98575,1e-05,1.95098]
[1780131300289,48.32,73432.31,0.0,0.98564,1e-05,1.96362]
[1780131301297,48.32,73427.3,0.0,0.98557,1e-05,1.97177]
[1780131304123,48.32,73422.08,0.0,0.9855,1e-05,1.98022]
[1780131309353,48.32,73420.39,0.0,0.98548,1e-05,1.98278]
[1780131314388,48.32,73419.51,0.0,0.98546,1e-05,1.98403]
[1780131324458,48.31,73418.82,0.0,0.98546,1e-05,1.98477]
[1780131330501,48.31,73417.25,0.0,0.98544,1e-05,1.98708]
[1780131335537,48.31,73418.76,0.0,0.98547,1e-05,1.98243]
[1780131340571,48.31,73415.07,0.0,0.98542,1e-05,1.98827]
[1780131348628,48.31,73414.95,0.0,0.98543,1e-05,1.98814]
[1780131353663,48.31,73414.11,0.0,0.98542,1e-05,1.98931]
[1780131358698,48.31,73414.8,0.0,0.98543,1e-05,1.98799]
[1780131363734,48.31,73413.71,0.0,0.98541,1e-05,1.98958]
[1780131368769,48.3,73412.14,0.0,0.98539,1e-05,1.99195]
[1780131373803,48.3,73411.32,0.0,0.98538,1e-05,1.99306]
[1780131378841,48.3,73410.91,0.0,0.98538,1e-05,1.99348]
[1780131383875,48.3,73410.94,0.0,0.98538,1e-05,1.99317]
[1780131388912,48.3,73411.23,0.0,0.98539,1e-05,1.99243]
[1780131393946,48.3,73412.65,0.0,0.98542,1e-05,1.98784]
[1780131403010,48.3,73413.35,0.0,0.98544,1e-05,1.98626]
[1780131414086,48.29,73415.71,0.0,0.98548,1e-05,1.98187]
[1780131422145,48.29,73414.4,0.0,0.98546,1e-05,1.98366]
[1780131426170,48.29,73408.1,0.0,0.98537,1e-05,1.99381]
[1780131434226,48.29,73407.85,0.0,0.98537,1e-05,1.99378]
[1780131440270,48.29,73409.67,0.0,0.9854,1e-05,1.99052]
[1780131447318,48.29,73408.93,0.0,0.98539,1e-05,1.99147]
[1780131453360,48.28,73408.88,0.0,0.98541,1e-05,1.98936]
[1780131458395,48.28,73406.32,0.0,0.98537,1e-05,1.99345]
[1780131463431,48.28,73406.63,0.0,0.98538,1e-05,1.9928]
[1780131469472,48.28,73406.64,0.0,0.98538,1e-05,1.99261]
[1780131475318,48.28,73406.39,0.0,0.98538,1e-05,1.99289]
[1780131480549,48.28,73406.32,0.0,0.98538,1e-05,1.99286]
[1780131485586,48.28,73405.49,0.0,0.98537,1e-05,1.99411]
[1780131490619,48.28,73405.63,0.0,0.98537,1e-05,1.99377]
[1780131495654,48.28,73405.61,0.0,0.98537,1e-05,1.99371]
[1780131501696,48.28,73405.77,0.0,0.98537,1e-05,1.99334]
[1780131506731,48.28,73405.52,0.0,0.98537,1e-05,1.99367]
[1780131515599,48.28,73405.91,0.0,0.98539,1e-05,1.99091]
[1780131521836,48.28,73405.84,0.0,0.98539,1e-05,1.99093]
[1780131526871,48.28,73405.72,0.0,0.98539,1e-05,1.99108]
[1780131531906,48.28,73404.88,0.0,0.98538,1e-05,1.9924]
[1780131537949,48.28,73405.25,0.0,0.98538,1e-05,1.99173]
[1780131542983,48.28,73405.18,0.0,0.98538,1e-05,1.99178]
[1780131554060,48.28,73404.96,0.0,0.98538,1e-05,1.99202]
[1780131560102,48.27,73404.86,0.0,0.98538,1e-05,1.99212]
[1780131565139,48.27,73403.4,0.0,0.98536,1e-05,1.99446]
[1780131572186,48.27,73402.67,0.0,0.98536,1e-05,1.99356]
[1780131584268,48.27,73402.55,0.0,0.98536,1e-05,1.99363]
[1780131591320,48.27,73403.94,0.0,0.98538,1e-05,1.99127]
[1780131596355,48.27,73405.63,0.0,0.98541,1e-05,1.98843]
[1780131598374,48.27,73414.31,0.0,0.98553,1e-05,1.97418]
[1780131599378,48.27,73425.41,0.0,0.98569,1e-05,1.95612]
[1780131600385,48.27,73428.56,0.0,0.98573,1e-05,1.95105]
[1780131605420,48.28,73430.52,0.0,0.98575,1e-05,1.94861]
[1780131612471,48.28,73431.78,0.0,0.98577,1e-05,1.94693]
[1780131622540,48.28,73433.1,0.0,0.98578,1e-05,1.9453]
[1780131627580,48.28,73429.24,0.0,0.98573,1e-05,1.95176]
[1780131631605,48.28,73424.08,0.0,0.98567,1e-05,1.95826]
[1780131636641,48.28,73423.62,0.0,0.98566,1e-05,1.9591]
[1780131642683,48.28,73419.82,0.0,0.98561,1e-05,1.96536]
[1780131647718,48.28,73420.1,0.0,0.98561,1e-05,1.96495]
[1780131654766,48.28,73419.84,0.0,0.9856,1e-05,1.96544]
[1780131666848,48.28,73419.73,0.0,0.9856,1e-05,1.96572]
[1780131671885,48.29,73419.9,0.0,0.9856,1e-05,1.96549]
[1780131676923,48.29,73419.81,0.0,0.9856,1e-05,1.96568]
[1780131681956,48.29,73419.99,0.0,0.9856,1e-05,1.96544]
[1780131686992,48.29,73420.61,0.0,0.98561,1e-05,1.96449]
[1780131692028,48.29,73419.24,0.0,0.98561,1e-05,1.96479]
[1780131698069,48.29,73419.55,0.0,0.98561,1e-05,1.96437]
[1780131705927,48.29,73419.56,0.0,0.98561,1e-05,1.96446]
[1780131712172,48.29,73419.61,0.0,0.98561,1e-05,1.96446]
[1780131717209,48.29,73419.67,0.0,0.98561,1e-05,1.96444]
[1780131722245,48.29,73421.43,0.0,0.98563,1e-05,1.96167]
[1780131727278,48.29,73420.69,0.0,0.98562,1e-05,1.96297]
[1780131734328,48.29,73420.96,0.0,0.98563,1e-05,1.96268]
[1780131744398,48.29,73420.53,0.0,0.98562,1e-05,1.96358]
[1780131749440,48.29,73420.13,0.0,0.98561,1e-05,1.96432]
[1780131756278,48.29,73419.94,0.0,0.98562,1e-05,1.96278]
[1780131761529,48.29,73418.14,0.0,0.9856,1e-05,1.96582]
[1780131766562,48.29,73413.37,0.0,0.98553,1e-05,1.97364]
[1780131771598,48.29,73414.19,0.0,0.98554,1e-05,1.97232]
[1780131779652,48.29,73413.55,0.0,0.98553,1e-05,1.97339]
[1780131784691,48.29,73412.35,0.0,0.98551,1e-05,1.97535]
[1780131796559,48.29,73413.17,0.0,0.98552,1e-05,1.97401]
[1780131802815,48.29,73414.47,0.0,0.98554,1e-05,1.97189]
[1780131809865,48.29,73410.96,0.0,0.98549,1e-05,1.97762]
[1780131814901,48.29,73408.38,0.0,0.98547,1e-05,1.97984]
[1780131819936,48.29,73409.35,0.0,0.98548,1e-05,1.97827]
[1780131824970,48.29,73407.66,0.0,0.98546,1e-05,1.98107]
[1780131825978,48.29,73418.94,0.0,0.98562,1e-05,1.96268]
[1780131831012,48.29,73422.92,0.0,0.98567,1e-05,1.95641]
[1780131836047,48.3,73423.57,0.0,0.98568,1e-05,1.95554]
[1780131841083,48.3,73423.67,0.0,0.98568,1e-05,1.95554]
[1780131842090,48.3,73417.8,0.0,0.9856,1e-05,1.9651]
[1780131843097,48.3,73410.26,0.0,0.98549,1e-05,1.9774]
[1780131848134,48.3,73410.34,0.0,0.98549,1e-05,1.97725]
[1780131854173,48.3,73408.96,0.0,0.98547,1e-05,1.97948]
[1780131859209,48.3,73406.66,0.0,0.98544,1e-05,1.98322]
[1780131864244,48.3,73406.61,0.0,0.98544,1e-05,1.98326]
[1780131869278,48.3,73412.52,0.0,0.98552,1e-05,1.97356]
[1780131872313,48.3,73424.95,0.0,0.98571,1e-05,1.95144]
[1780131877350,48.3,73431.97,0.0,0.98581,1e-05,1.94037]
[1780131883391,48.3,73435.89,0.0,0.98586,1e-05,1.93444]
[1780131888431,48.3,73444.15,0.0,0.98597,1e-05,1.92152]
[1780131893466,48.3,73443.16,0.0,0.98595,1e-05,1.92347]
[1780131898496,48.31,73445.01,0.0,0.98598,1e-05,1.92087]
[1780131902524,48.31,73439.67,0.0,0.9859,1e-05,1.9297]
[1780131904540,48.31,73427.44,0.0,0.98573,1e-05,1.94948]
[1780131909575,48.31,73425.68,0.0,0.9857,1e-05,1.95241]
[1780131914610,48.31,73426.37,0.0,0.98571,1e-05,1.95138]
[1780131919645,48.31,73427.08,0.0,0.98572,1e-05,1.95033]
[1780131924681,48.31,73427.63,0.0,0.98573,1e-05,1.94955]
[1780131933744,48.31,73427.63,0.0,0.98574,1e-05,1.94778]
[1780131939786,48.31,73427.75,0.0,0.98574,1e-05,1.94774]
[1780131944822,48.31,73422.56,0.0,0.98567,1e-05,1.95626]
[1780131949857,48.31,73421.45,0.0,0.98565,1e-05,1.95812]
[1780131956910,48.31,73421.01,0.0,0.98565,1e-05,1.95892]
[1780131963955,48.31,73416.21,0.0,0.98558,1e-05,1.96681]
[1780131974024,48.31,73416.63,0.0,0.98558,1e-05,1.96624]
[1780131979064,48.31,73420.84,0.0,0.98564,1e-05,1.95946]
[1780131984098,48.31,73422.73,0.0,0.98567,1e-05,1.95649]
[1780131990141,48.32,73424.51,0.0,0.98569,1e-05,1.95376]
[1780131995174,48.32,73424.12,0.0,0.9857,1e-05,1.95255]
[1780132006253,48.32,73422.92,0.0,0.98568,1e-05,1.95482]
[1780132012297,48.32,73422.07,0.0,0.98566,1e-05,1.95637]
[1780132019343,48.32,73421.4,0.0,0.98565,1e-05,1.95767]
[1780132021358,48.32,73428.71,0.0,0.98575,1e-05,1.94592]
[1780132026392,48.32,73429.86,0.0,0.98577,1e-05,1.94431]
[1780132031428,48.32,73430.4,0.0,0.98577,1e-05,1.94367]
[1780132036462,48.32,73430.53,0.0,0.98577,1e-05,1.94368]
[1780132042504,48.32,73430.55,0.0,0.98577,1e-05,1.9439]
[1780132051568,48.33,73432.13,0.0,0.98581,1e-05,1.93973]
[1780132054590,48.33,73438.08,0.0,0.98589,1e-05,1.93032]
[1780132059624,48.33,73438.44,0.0,0.98589,1e-05,1.93004]
[1780132064659,48.33,73438.7,0.0,0.98589,1e-05,1.92994]
[1780132069694,48.33,73437.89,0.0,0.98588,1e-05,1.93156]
[1780132073723,48.33,73432.28,0.0,0.9858,1e-05,1.94082]
[1780132078760,48.34,73432.78,0.0,0.9858,1e-05,1.94024]
[1780132083793,48.34,73432.75,0.0,0.9858,1e-05,1.94051]
[1780132088831,48.34,73431.63,0.0,0.98578,1e-05,1.94251]
[1780132094870,48.34,73432.74,0.0,0.9858,1e-05,1.94096]
[1780132099906,48.34,73434.77,0.0,0.98582,1e-05,1.93789]
[1780132104941,48.34,73435.42,0.0,0.98583,1e-05,1.93706]
[1780132109980,48.34,73435.87,0.0,0.98583,1e-05,1.93655]
[1780132116031,48.34,73437.33,0.0,0.98586,1e-05,1.93251]
[1780132121066,48.34,73439.34,0.0,0.98589,1e-05,1.92955]
[1780132127107,48.35,73438.74,0.0,0.98588,1e-05,1.93085]
[1780132133149,48.35,73438.51,0.0,0.98587,1e-05,1.93164]
[1780132138184,48.35,73437.62,0.0,0.98586,1e-05,1.93338]
[1780132143219,48.35,73440.33,0.0,0.98589,1e-05,1.92939]
[1780132148254,48.35,73443.77,0.0,0.98594,1e-05,1.92426]
[1780132158097,48.36,73442.7,0.0,0.98592,1e-05,1.92669]
[1780132163360,48.36,73443.84,0.0,0.98593,1e-05,1.92535]
[1780132168395,48.36,73447.47,0.0,0.98597,1e-05,1.92002]
[1780132173429,48.37,73448.91,0.0,0.986,1e-05,1.91628]
[1780132178465,48.37,73447.89,0.0,0.98598,1e-05,1.91845]
[1780132183500,48.37,73447.12,0.0,0.98597,1e-05,1.92022]
[1780132194577,48.38,73447.0,0.0,0.98596,1e-05,1.92156]
[1780132199612,48.38,73449.87,0.0,0.98599,1e-05,1.91747]
[1780132204648,48.38,73452.34,0.0,0.98602,1e-05,1.91402]
[1780132209684,48.39,73455.77,0.0,0.98606,1e-05,1.90906]
[1780132214717,48.39,73456.05,0.0,0.98606,1e-05,1.90911]
[1780132224791,48.39,73455.42,0.0,0.98605,1e-05,1.91104]
[1780132231839,48.4,73451.42,0.0,0.986,1e-05,1.91606]
[1780132237881,48.4,73451.87,0.0,0.986,1e-05,1.91587]
[1780132242916,48.4,73453.64,0.0,0.98602,1e-05,1.91349]
[1780132247951,48.4,73456.91,0.0,0.98607,1e-05,1.90873]
[1780132252986,48.41,73457.65,0.0,0.98607,1e-05,1.90801]
[1780132258803,48.41,73458.56,0.0,0.98608,1e-05,1.90711]
[1780132265073,48.41,73456.57,0.0,0.98605,1e-05,1.9108]
[1780132271114,48.41,73457.24,0.0,0.98605,1e-05,1.9102]
[1780132279173,48.42,73457.51,0.0,0.98605,1e-05,1.91038]
[1780132285217,48.42,73457.64,0.0,0.98605,1e-05,1.9106]
[1780132293273,48.42,73457.96,0.0,0.98606,1e-05,1.90868]
[1780132299083,48.43,73456.49,0.0,0.98603,1e-05,1.91264]
[1780132304349,48.45,73458.17,0.0,0.98602,1e-05,1.91375]
[1780132309385,48.45,73460.79,0.0,0.98605,1e-05,1.9099]
[1780132317441,48.46,73461.26,0.0,0.98606,1e-05,1.90968]
[1780132322480,48.46,73461.58,0.0,0.98606,1e-05,1.90952]
[1780132327510,48.46,73462.15,0.0,0.98606,1e-05,1.90897]
[1780132339365,48.46,73460.92,0.0,0.98604,1e-05,1.91178]
[1780132344629,48.47,73461.99,0.0,0.98605,1e-05,1.91044]
[1780132350671,48.47,73462.86,0.0,0.98606,1e-05,1.90948]
[1780132359505,48.47,73463.16,0.0,0.98607,1e-05,1.90769]
[1780132369576,48.48,73463.57,0.0,0.98607,1e-05,1.90773]
[1780132379646,48.48,73463.87,0.0,0.98607,1e-05,1.9079]
[1780132386923,48.48,73464.19,0.0,0.98607,1e-05,1.90783]
[1780132391959,48.48,73464.23,0.0,0.98607,1e-05,1.90807]
[1780132399007,48.49,73464.67,0.0,0.98607,1e-05,1.90777]
[1780132404044,48.49,73465.28,0.0,0.98608,1e-05,1.90709]
[1780132409855,48.49,73457.46,0.0,0.98597,1e-05,1.91982]
[1780132415120,48.49,73454.98,0.0,0.98594,1e-05,1.92201]
[1780132420157,48.49,73453.12,0.0,0.98592,1e-05,1.9252]
[1780132425192,48.49,73452.55,0.0,0.98591,1e-05,1.92634]
[1780132431233,48.49,73450.45,0.0,0.98587,1e-05,1.92997]
[1780132436267,48.49,73449.0,0.0,0.98585,1e-05,1.93252]
[1780132444323,48.5,73447.97,0.0,0.98584,1e-05,1.93454]
[1780132450136,48.5,73446.72,0.0,0.98582,1e-05,1.93681]
[1780132456410,48.5,73446.23,0.0,0.98581,1e-05,1.93786]
[1780132462456,48.5,73445.73,0.0,0.9858,1e-05,1.93893]
[1780132466482,48.5,73453.68,0.0,0.9859,1e-05,1.92677]
[1780132471517,48.51,73456.61,0.0,0.98595,1e-05,1.92045]
[1780132477558,48.51,73458.45,0.0,0.98598,1e-05,1.91798]
[1780132482593,48.51,73458.17,0.0,0.98597,1e-05,1.91873]
[1780132490422,48.51,73459.95,0.0,0.98599,1e-05,1.9163]
[1780132497698,48.51,73460.8,0.0,0.986,1e-05,1.9154]
[1780132507766,48.52,73461.52,0.0,0.986,1e-05,1.91479]
[1780132512804,48.52,73463.26,0.0,0.98602,1e-05,1.91234]
[1780132520860,48.52,73463.6,0.0,0.98602,1e-05,1.91228]
[1780132525894,48.52,73464.06,0.0,0.98603,1e-05,1.91184]
[1780132530929,48.52,73464.89,0.0,0.98604,1e-05,1.91079]
[1780132535964,48.53,73465.41,0.0,0.98606,1e-05,1.90829]
[1780132544023,48.53,73465.47,0.0,0.98605,1e-05,1.90865]
[1780132549058,48.53,73465.48,0.0,0.98605,1e-05,1.90892]
[1780132554093,48.53,73465.81,0.0,0.98605,1e-05,1.90868]
[1780132560135,48.53,73465.93,0.0,0.98605,1e-05,1.90882]
[1780132565171,48.53,73465.94,0.0,0.98605,1e-05,1.90908]
[1780132571212,48.54,73466.02,0.0,0.98605,1e-05,1.90927]
[1780132577256,48.54,73466.54,0.0,0.98605,1e-05,1.90877]
[1780132583296,48.54,73467.97,0.0,0.98607,1e-05,1.90683]
[1780132591123,48.54,73467.88,0.0,0.98608,1e-05,1.90545]
[1780132599413,48.54,73467.39,0.0,0.98607,1e-05,1.90666]
[1780132604453,48.55,73469.22,0.0,0.98609,1e-05,1.90406]
[1780132609484,48.55,73477.08,0.0,0.98619,1e-05,1.89197]
[1780132612508,48.55,73476.97,0.0,0.98619,1e-05,1.89239]
[1780132617539,48.55,73475.88,0.0,0.98617,1e-05,1.89454]
[1780132622575,48.55,73473.95,0.0,0.98614,1e-05,1.89802]
[1780132627610,48.56,73474.08,0.0,0.98614,1e-05,1.89826]
[1780132632649,48.56,73473.74,0.0,0.98613,1e-05,1.89934]
[1780132637681,48.56,73473.27,0.0,0.98612,1e-05,1.90054]
[1780132641475,48.56,73481.6,0.0,0.98623,1e-05,1.88773]
[1780132645736,48.57,73486.71,0.0,0.9863,1e-05,1.88019]
[1780132651545,48.57,73485.64,0.0,0.98629,1e-05,1.88072]
[1780132657821,48.57,73484.28,0.0,0.98626,1e-05,1.88377]
[1780132663862,48.58,73482.73,0.0,0.98623,1e-05,1.88697]
[1780132668898,48.58,73481.34,0.0,0.98621,1e-05,1.88978]
[1780132673932,48.59,73483.12,0.0,0.98623,1e-05,1.88762]
[1780132678967,48.59,73482.96,0.0,0.98622,1e-05,1.88852]
[1780132684002,48.59,73482.6,0.0,0.98621,1e-05,1.88972]
[1780132689037,48.6,73481.74,0.0,0.98619,1e-05,1.8917]
[1780132692061,48.6,73473.11,0.0,0.98607,1e-05,1.90565]
[1780132697094,48.6,73474.88,0.0,0.98609,1e-05,1.90336]
[1780132702129,48.6,73474.54,0.0,0.98609,1e-05,1.90439]
[1780132707163,48.61,73470.57,0.0,0.98603,1e-05,1.91115]
[1780132712199,48.61,73471.83,0.0,0.98605,1e-05,1.90763]
[1780132718244,48.61,73472.66,0.0,0.98606,1e-05,1.90687]
[1780132728314,48.62,73472.4,0.0,0.98605,1e-05,1.9082]
[1780132734356,48.62,73473.23,0.0,0.98606,1e-05,1.90743]
[1780132742176,48.62,73473.68,0.0,0.98606,1e-05,1.90744]
[1780132749463,48.63,73474.23,0.0,0.98606,1e-05,1.9072]
[1780132759534,48.63,73474.56,0.0,0.98606,1e-05,1.90757]
[1780132764569,48.63,73468.59,0.0,0.98597,1e-05,1.91746]
[1780132766582,48.63,73462.08,0.0,0.98588,1e-05,1.92796]
[1780132768596,48.63,73459.65,0.0,0.98585,1e-05,1.93194]
[1780132775646,48.64,73461.06,0.0,0.98588,1e-05,1.92803]
[1780132780684,48.64,73462.99,0.0,0.9859,1e-05,1.9252]
[1780132785722,48.64,73459.14,0.0,0.98585,1e-05,1.93158]
[1780132790753,48.64,73461.71,0.0,0.98588,1e-05,1.92772]
[1780132795788,48.64,73463.27,0.0,0.9859,1e-05,1.92549]
[1780132798810,48.64,73454.15,0.0,0.98577,1e-05,1.94021]
[1780132799816,48.64,73448.99,0.0,0.9857,1e-05,1.94853]
[1780132804853,48.64,73448.74,0.0,0.98569,1e-05,1.949]
[1780132807874,48.64,73453.8,0.0,0.98576,1e-05,1.94098]
[1780132815930,48.64,73452.87,0.0,0.98575,1e-05,1.94274]
[1780132820965,48.65,73451.94,0.0,0.98573,1e-05,1.94441]
[1780132826001,48.65,73456.82,0.0,0.9858,1e-05,1.93677]
[1780132827008,48.65,73463.88,0.0,0.9859,1e-05,1.92556]
[1780132832818,48.65,73465.62,0.0,0.98593,1e-05,1.92118]
[1780132839094,48.65,73466.55,0.0,0.98594,1e-05,1.92021]
[1780132844129,48.65,73463.63,0.0,0.9859,1e-05,1.92519]
[1780132849165,48.66,73463.98,0.0,0.9859,1e-05,1.92494]
[1780132855206,48.66,73465.32,0.0,0.98592,1e-05,1.92318]
[1780132861249,48.66,73465.41,0.0,0.98591,1e-05,1.92339]
[1780132864272,48.66,73455.09,0.0,0.98577,1e-05,1.94002]
[1780132870314,48.66,73452.88,0.0,0.98574,1e-05,1.94373]
[1780132875352,48.66,73449.6,0.0,0.98569,1e-05,1.94915]
[1780132880385,48.66,73450.11,0.0,0.9857,1e-05,1.94846]
[1780132885418,48.66,73449.02,0.0,0.98568,1e-05,1.95033]
[1780132890453,48.66,73447.26,0.0,0.98565,1e-05,1.95331]
[1780132896495,48.66,73447.09,0.0,0.98567,1e-05,1.95175]
[1780132902539,48.67,73446.91,0.0,0.98566,1e-05,1.95217]
[1780132907572,48.67,73447.29,0.0,0.98567,1e-05,1.95173]
[1780132913615,48.67,73447.54,0.0,0.98567,1e-05,1.95148]
[1780132919655,48.67,73446.22,0.0,0.98565,1e-05,1.9538]
[1780132924692,48.67,73446.39,0.0,0.98565,1e-05,1.95363]
[1780132929726,48.67,73446.77,0.0,0.98565,1e-05,1.95317]
[1780132934761,48.67,73447.93,0.0,0.98567,1e-05,1.95145]
[1780132939797,48.67,73450.92,0.0,0.98571,1e-05,1.94681]
[1780132944831,48.67,73450.5,0.0,0.9857,1e-05,1.94771]
[1780132950874,48.67,73450.48,0.0,0.9857,1e-05,1.94795]
[1780132955908,48.67,73449.09,0.0,0.98569,1e-05,1.94836]
[1780132960943,48.67,73445.97,0.0,0.98565,1e-05,1.9535]
[1780132963965,48.67,73442.22,0.0,0.98559,1e-05,1.9596]
[1780132968999,48.68,73442.29,0.0,0.98559,1e-05,1.95953]
[1780132974036,48.68,73442.64,0.0,0.9856,1e-05,1.95902]
[1780132979069,48.68,73442.22,0.0,0.98559,1e-05,1.95973]
[1780132984106,48.68,73443.43,0.0,0.98561,1e-05,1.95782]
[1780132989140,48.68,73443.59,0.0,0.98561,1e-05,1.95762]
[1780132994176,48.68,73442.32,0.0,0.98559,1e-05,1.9597]
[1780132999211,48.68,73443.48,0.0,0.98561,1e-05,1.95785]
[1780133004247,48.68,73444.11,0.0,0.98562,1e-05,1.95687]
[1780133014317,48.68,73444.33,0.0,0.98563,1e-05,1.95459]
[1780133019352,48.68,73445.3,0.0,0.98565,1e-05,1.9531]
[1780133024401,48.68,73447.83,0.0,0.98568,1e-05,1.94911]
[1780133029436,48.68,73448.13,0.0,0.98568,1e-05,1.94877]
[1780133036485,48.68,73447.97,0.0,0.98568,1e-05,1.94918]
[1780133041521,48.68,73447.59,0.0,0.98568,1e-05,1.94991]
[1780133048570,48.68,73447.42,0.0,0.98567,1e-05,1.95037]
[1780133053605,48.68,73447.48,0.0,0.98567,1e-05,1.9504]
[1780133055618,48.68,73452.86,0.0,0.98575,1e-05,1.94178]
[1780133057632,48.68,73455.91,0.0,0.98579,1e-05,1.93698]
[1780133063674,48.68,73459.08,0.0,0.98583,1e-05,1.93223]
[1780133072737,48.69,73460.6,0.0,0.98586,1e-05,1.92821]
[1780133078781,48.69,73462.73,0.0,0.98589,1e-05,1.92511]
[1780133084586,48.69,73462.96,0.0,0.98589,1e-05,1.92502]
[1780133090866,48.69,73463.49,0.0,0.98589,1e-05,1.92443]
[1780133096909,48.69,73464.68,0.0,0.98591,1e-05,1.92279]
[1780133103957,48.69,73465.52,0.0,0.98592,1e-05,1.92175]
[1780133115034,48.7,73466.5,0.0,0.98593,1e-05,1.92067]
[1780133122083,48.7,73467.98,0.0,0.98594,1e-05,1.9187]
[1780133127120,48.7,73469.02,0.0,0.98595,1e-05,1.91725]
[1780133132154,48.7,73469.22,0.0,0.98597,1e-05,1.91523]
[1780133138196,48.7,73469.39,0.0,0.98597,1e-05,1.91535]
[1780133145008,48.7,73470.32,0.0,0.98598,1e-05,1.91422]
[1780133151289,48.71,73470.02,0.0,0.98597,1e-05,1.91516]
[1780133156322,48.71,73469.85,0.0,0.98597,1e-05,1.91571]
[1780133161357,48.71,73471.45,0.0,0.98598,1e-05,1.91347]
[1780133166393,48.71,73471.75,0.0,0.98599,1e-05,1.91324]
[1780133171427,48.71,73472.2,0.0,0.98599,1e-05,1.91284]
[1780133176463,48.71,73472.6,0.0,0.98599,1e-05,1.91252]
[1780133178476,48.72,73467.55,0.0,0.98592,1e-05,1.92066]
[1780133184518,48.72,73468.39,0.0,0.98593,1e-05,1.9197]
[1780133189554,48.72,73468.77,0.0,0.98593,1e-05,1.91931]
[1780133194589,48.72,73468.61,0.0,0.98594,1e-05,1.91786]
[1780133201638,48.72,73468.39,0.0,0.98594,1e-05,1.9186]
[1780133206672,48.72,73469.04,0.0,0.98594,1e-05,1.91791]
[1780133211707,48.73,73471.34,0.0,0.98597,1e-05,1.91457]
[1780133216746,48.73,73475.15,0.0,0.98602,1e-05,1.9088]
[1780133222787,48.73,73475.01,0.0,0.98602,1e-05,1.90952]
[1780133227821,48.73,73474.59,0.0,0.98601,1e-05,1.91044]
[1780133232857,48.73,73474.96,0.0,0.98601,1e-05,1.91024]
[1780133237891,48.73,73475.66,0.0,0.98602,1e-05,1.9094]
[1780133242927,48.74,73476.27,0.0,0.98602,1e-05,1.90877]
[1780133249976,48.74,73478.4,0.0,0.98605,1e-05,1.90591]
[1780133255010,48.74,73477.55,0.0,0.98605,1e-05,1.90566]
[1780133266880,48.75,73477.42,0.0,0.98604,1e-05,1.90677]
[1780133272131,48.75,73477.02,0.0,0.98603,1e-05,1.90785]
[1780133277166,48.75,73477.64,0.0,0.98603,1e-05,1.90718]
[1780133282200,48.75,73477.43,0.0,0.98603,1e-05,1.90789]
[1780133288242,48.75,73477.42,0.0,0.98602,1e-05,1.90836]
[1780133293279,48.76,73477.3,0.0,0.98602,1e-05,1.90893]
[1780133300327,48.76,73477.09,0.0,0.98601,1e-05,1.90979]
[1780133305362,48.76,73475.98,0.0,0.98599,1e-05,1.91192]
[1780133311403,48.76,73475.39,0.0,0.98599,1e-05,1.91138]
[1780133322485,48.77,73475.68,0.0,0.98599,1e-05,1.91172]
[1780133332555,48.77,73477.37,0.0,0.98601,1e-05,1.90979]
[1780133338597,48.77,73476.62,0.0,0.98599,1e-05,1.9114]
[1780133344640,48.78,73475.6,0.0,0.98598,1e-05,1.9135]
[1780133349680,48.78,73475.34,0.0,0.98597,1e-05,1.91418]
[1780133354710,48.78,73475.19,0.0,0.98597,1e-05,1.91474]
[1780133359745,48.78,73475.11,0.0,0.98596,1e-05,1.91518]
[1780133364779,48.78,73474.85,0.0,0.98596,1e-05,1.91597]
[1780133370821,48.79,73474.9,0.0,0.98595,1e-05,1.9162]
[1780133375857,48.79,73475.06,0.0,0.98597,1e-05,1.91435]
[1780133380892,48.79,73473.7,0.0,0.98595,1e-05,1.91675]
[1780133386933,48.79,73473.59,0.0,0.98594,1e-05,1.91733]
[1780133396785,48.79,73473.6,0.0,0.98594,1e-05,1.91788]
[1780133402039,48.8,73473.11,0.0,0.98593,1e-05,1.91889]
[1780133408080,48.8,73471.7,0.0,0.98591,1e-05,1.92144]
[1780133413122,48.8,73472.07,0.0,0.98591,1e-05,1.92111]
[1780133421175,48.8,73472.43,0.0,0.98591,1e-05,1.92102]
[1780133426210,48.8,73472.64,0.0,0.98591,1e-05,1.92095]
[1780133435274,48.8,73472.76,0.0,0.98592,1e-05,1.91926]
[1780133444338,48.81,73472.84,0.0,0.98592,1e-05,1.91957]
[1780133449375,48.81,73472.15,0.0,0.98591,1e-05,1.92094]
[1780133457213,48.81,73472.21,0.0,0.9859,1e-05,1.92127]
[1780133463471,48.81,73472.21,0.0,0.9859,1e-05,1.92164]
[1780133472536,48.82,73472.32,0.0,0.9859,1e-05,1.92188]
[1780133479586,48.82,73471.34,0.0,0.98588,1e-05,1.92382]
[1780133484621,48.82,73471.63,0.0,0.98588,1e-05,1.9236]
[1780133490663,48.82,73471.79,0.0,0.98588,1e-05,1.92367]
[1780133497494,48.82,73471.93,0.0,0.9859,1e-05,1.92171]
[1780133502749,48.82,73472.59,0.0,0.9859,1e-05,1.92102]
[1780133507783,48.82,73472.47,0.0,0.9859,1e-05,1.92141]
[1780133514833,48.83,73472.84,0.0,0.9859,1e-05,1.92119]
[1780133522888,48.83,73473.1,0.0,0.9859,1e-05,1.92119]
[1780133527923,48.83,73471.08,0.0,0.98587,1e-05,1.92465]
[1780133533965,48.83,73471.08,0.0,0.98587,1e-05,1.92495]
[1780133541018,48.83,73468.73,0.0,0.98583,1e-05,1.92902]
[1780133546057,48.84,73470.6,0.0,0.98586,1e-05,1.92633]
[1780133552098,48.84,73469.5,0.0,0.98585,1e-05,1.92636]
[1780133557915,48.84,73467.36,0.0,0.98582,1e-05,1.93007]
[1780133563175,48.84,73467.38,0.0,0.98582,1e-05,1.93033]
[1780133569216,48.84,73467.18,0.0,0.98581,1e-05,1.93089]
[1780133574250,48.84,73466.96,0.0,0.98581,1e-05,1.93153]
[1780133579285,48.84,73467.19,0.0,0.98581,1e-05,1.93136]
[1780133586337,48.85,73467.14,0.0,0.98581,1e-05,1.93183]
[1780133593386,48.85,73467.35,0.0,0.98581,1e-05,1.93179]
[1780133598422,48.85,73466.41,0.0,0.98579,1e-05,1.93353]
[1780133603456,48.85,73466.33,0.0,0.98579,1e-05,1.93393]
[1780133608494,48.85,73466.4,0.0,0.98579,1e-05,1.934]
[1780133613528,48.85,73465.29,0.0,0.98578,1e-05,1.93401]
[1780133619571,48.85,73466.79,0.0,0.9858,1e-05,1.9319]
[1780133628644,48.86,73467.02,0.0,0.9858,1e-05,1.93197]
[1780133629644,48.86,73461.96,0.0,0.98573,1e-05,1.94014]
[1780133631654,48.86,73458.06,0.0,0.98567,1e-05,1.94674]
[1780133636690,48.86,73457.61,0.0,0.98567,1e-05,1.94757]
[1780133641734,48.86,73458.28,0.0,0.98568,1e-05,1.94661]
[1780133645753,48.86,73453.11,0.0,0.9856,1e-05,1.95499]
[1780133650788,48.86,73449.57,0.0,0.98555,1e-05,1.9607]
[1780133655823,48.86,73448.54,0.0,0.98554,1e-05,1.96234]
[1780133660857,48.86,73448.67,0.0,0.98554,1e-05,1.9621]
[1780133665892,48.86,73448.19,0.0,0.98553,1e-05,1.96284]
[1780133671934,48.86,73448.7,0.0,0.98556,1e-05,1.95998]
[1780133676969,48.86,73448.96,0.0,0.98556,1e-05,1.95956]
[1780133682006,48.86,73449.05,0.0,0.98556,1e-05,1.95941]
[1780133687039,48.86,73452.87,0.0,0.98561,1e-05,1.95328]
[1780133692075,48.86,73454.48,0.0,0.98564,1e-05,1.95075]
[1780133694088,48.86,73462.77,0.0,0.98575,1e-05,1.9375]
[1780133695095,48.86,73467.42,0.0,0.98582,1e-05,1.93012]
[1780133697109,48.86,73470.36,0.0,0.98585,1e-05,1.92561]
[1780133699124,48.86,73462.64,0.0,0.98575,1e-05,1.93801]
[1780133700132,48.86,73456.44,0.0,0.98566,1e-05,1.94795]
[1780133706173,48.86,73460.38,0.0,0.98572,1e-05,1.94172]
[1780133710201,48.86,73468.68,0.0,0.98583,1e-05,1.92857]
[1780133711210,48.86,73474.4,0.0,0.98591,1e-05,1.91954]
[1780133714231,48.86,73468.64,0.0,0.98583,1e-05,1.92882]
[1780133715237,48.86,73463.53,0.0,0.98576,1e-05,1.93697]
[1780133720273,48.86,73466.11,0.0,0.98579,1e-05,1.933]
[1780133725307,48.86,73467.93,0.0,0.98582,1e-05,1.9302]
[1780133730342,48.87,73469.92,0.0,0.98584,1e-05,1.9272]
[1780133735378,48.87,73471.94,0.0,0.98588,1e-05,1.92214]
[1780133740413,48.87,73473.18,0.0,0.9859,1e-05,1.9204]
[1780133741420,48.87,73478.4,0.0,0.98597,1e-05,1.91218]
[1780133745448,48.87,73483.46,0.0,0.98603,1e-05,1.90445]
[1780133750482,48.87,73484.88,0.0,0.98605,1e-05,1.90256]
[1780133755517,48.87,73484.34,0.0,0.98604,1e-05,1.90368]
[1780133760553,48.87,73483.77,0.0,0.98603,1e-05,1.90491]
[1780133765589,48.88,73488.59,0.0,0.98609,1e-05,1.89769]
[1780133770630,48.88,73489.7,0.0,0.98611,1e-05,1.89636]
[1780133775662,48.88,73490.95,0.0,0.98612,1e-05,1.8949]
[1780133780700,48.88,73490.42,0.0,0.98611,1e-05,1.89607]
[1780133785732,48.89,73490.64,0.0,0.98611,1e-05,1.89615]
[1780133790770,48.89,73490.29,0.0,0.9861,1e-05,1.89713]
[1780133795806,48.89,73490.63,0.0,0.98611,1e-05,1.89507]
[1780133800839,48.89,73491.54,0.0,0.98612,1e-05,1.89418]
[1780133806665,48.9,73491.24,0.0,0.98611,1e-05,1.8951]
[1780133811916,48.9,73490.69,0.0,0.9861,1e-05,1.89649]
[1780133820980,48.9,73490.65,0.0,0.98609,1e-05,1.89733]
[1780133826805,48.9,73489.02,0.0,0.98607,1e-05,1.90032]
[1780133831051,48.91,73483.23,0.0,0.98599,1e-05,1.90985]
[1780133834071,48.91,73478.21,0.0,0.98592,1e-05,1.91799]
[1780133839106,48.91,73478.91,0.0,0.98592,1e-05,1.91716]
[1780133844141,48.91,73478.77,0.0,0.98592,1e-05,1.91766]
[1780133849178,48.91,73479.5,0.0,0.98593,1e-05,1.91679]
[1780133856228,48.91,73480.11,0.0,0.98594,1e-05,1.91424]
[1780133862270,48.92,73481.01,0.0,0.98595,1e-05,1.91316]
[1780133867304,48.92,73481.89,0.0,0.98596,1e-05,1.91204]
[1780133872339,48.92,73485.01,0.0,0.986,1e-05,1.90741]
[1780133881403,48.92,73486.54,0.0,0.98602,1e-05,1.90557]
[1780133884423,48.92,73481.23,0.0,0.98595,1e-05,1.91417]
[1780133887447,48.92,73474.09,0.0,0.98585,1e-05,1.92557]
[1780133892480,48.93,73475.64,0.0,0.98587,1e-05,1.92326]
[1780133897515,48.93,73478.32,0.0,0.9859,1e-05,1.91917]
[1780133904563,48.93,73478.61,0.0,0.98591,1e-05,1.9189]
[1780133909602,48.93,73481.19,0.0,0.98594,1e-05,1.91497]
[1780133916648,48.93,73480.92,0.0,0.98595,1e-05,1.91371]
[1780133921682,48.93,73481.66,0.0,0.98596,1e-05,1.91268]
[1780133927512,48.93,73481.77,0.0,0.98596,1e-05,1.91272]
[1780133932761,48.93,73482.41,0.0,0.98596,1e-05,1.91192]
[1780133938801,48.93,73483.21,0.0,0.98597,1e-05,1.91085]
[1780133943836,48.93,73482.62,0.0,0.98596,1e-05,1.912]
[1780133949879,48.94,73482.57,0.0,0.98596,1e-05,1.91225]
[1780133955920,48.94,73483.08,0.0,0.98596,1e-05,1.91165]
[1780133960955,48.94,73482.78,0.0,0.98596,1e-05,1.91231]
[1780133965990,48.94,73483.05,0.0,0.98596,1e-05,1.91201]
[1780133972034,48.94,73484.7,0.0,0.986,1e-05,1.90764]
[1780133977888,48.94,73485.05,0.0,0.986,1e-05,1.90732]
[1780133987958,48.94,73483.96,0.0,0.98598,1e-05,1.90942]
[1780133993180,48.94,73484.07,0.0,0.98598,1e-05,1.90946]
[1780134001237,48.95,73484.07,0.0,0.98598,1e-05,1.90976]
[1780134005264,48.95,73477.33,0.0,0.98588,1e-05,1.92055]
[1780134010300,48.95,73478.51,0.0,0.9859,1e-05,1.91878]
[1780134015335,48.95,73478.87,0.0,0.9859,1e-05,1.91833]
[1780134021389,48.95,73475.15,0.0,0.98585,1e-05,1.92431]
[1780134026425,48.95,73470.35,0.0,0.98579,1e-05,1.93199]
[1780134033473,48.95,73470.45,0.0,0.9858,1e-05,1.9299]
[1780134038509,48.95,73469.57,0.0,0.98579,1e-05,1.93136]
[1780134043546,48.95,73466.8,0.0,0.98575,1e-05,1.93584]
[1780134053613,48.95,73466.32,0.0,0.98574,1e-05,1.93669]
[1780134063686,48.95,73465.96,0.0,0.98574,1e-05,1.93737]
[1780134076774,48.95,73465.46,0.0,0.98573,1e-05,1.93829]
[1780134081812,48.95,73464.66,0.0,0.98572,1e-05,1.93962]
[1780134088861,48.95,73464.85,0.0,0.98572,1e-05,1.93938]
[1780134093896,48.95,73464.76,0.0,0.98573,1e-05,1.93758]
[1780134098931,48.95,73464.7,0.0,0.98573,1e-05,1.93774]
[1780134106987,48.95,73464.62,0.0,0.98573,1e-05,1.93796]
[1780134112024,48.95,73464.51,0.0,0.98573,1e-05,1.93821]
[1780134117060,48.95,73464.54,0.0,0.98573,1e-05,1.93822]
[1780134122095,48.95,73464.37,0.0,0.98572,1e-05,1.93853]
[1780134127131,48.95,73464.39,0.0,0.98572,1e-05,1.93856]
[1780134135186,48.95,73464.4,0.0,0.98572,1e-05,1.93862]
[1780134141231,48.95,73463.85,0.0,0.98571,1e-05,1.93957]
[1780134146265,48.96,73463.2,0.0,0.9857,1e-05,1.94066]
[1780134151306,48.96,73462.37,0.0,0.98571,1e-05,1.94004]
[1780134156335,48.96,73461.88,0.0,0.9857,1e-05,1.94088]
[1780134162378,48.96,73461.89,0.0,0.9857,1e-05,1.94092]
[1780134168224,48.96,73465.16,0.0,0.98574,1e-05,1.93579]
[1780134176477,48.96,73464.69,0.0,0.98573,1e-05,1.93673]
[1780134181512,48.96,73464.62,0.0,0.98573,1e-05,1.93698]
[1780134187554,48.96,73463.76,0.0,0.98572,1e-05,1.93847]
[1780134193595,48.96,73463.55,0.0,0.98572,1e-05,1.93891]
[1780134198635,48.96,73463.29,0.0,0.98571,1e-05,1.93943]
[1780134203667,48.96,73462.96,0.0,0.98571,1e-05,1.94006]
[1780134208701,48.96,73463.73,0.0,0.98572,1e-05,1.93894]
[1780134216761,48.96,73463.48,0.0,0.98572,1e-05,1.93752]
[1780134224814,48.96,73462.93,0.0,0.98572,1e-05,1.9386]
[1780134229850,48.96,73462.46,0.0,0.98571,1e-05,1.93947]
[1780134234884,48.96,73462.48,0.0,0.98571,1e-05,1.93955]
[1780134239919,48.97,73462.79,0.0,0.98571,1e-05,1.93918]
[1780134244956,48.97,73462.53,0.0,0.98571,1e-05,1.93974]
[1780134250998,48.97,73462.35,0.0,0.9857,1e-05,1.94015]
[1780134257845,48.97,73462.12,0.0,0.9857,1e-05,1.94067]
[1780134263082,48.97,73462.03,0.0,0.9857,1e-05,1.94093]
[1780134270130,48.97,73462.53,0.0,0.9857,1e-05,1.94029]
[1780134277985,48.97,73462.34,0.0,0.98571,1e-05,1.93879]
[1780134284229,48.97,73462.17,0.0,0.98571,1e-05,1.9392]
[1780134289263,48.97,73469.59,0.0,0.98581,1e-05,1.92755]
[1780134291278,48.97,73474.87,0.0,0.98588,1e-05,1.91927]
[1780134296313,48.97,73477.03,0.0,0.98591,1e-05,1.91615]
[1780134301349,48.98,73477.65,0.0,0.98591,1e-05,1.91548]
[1780134307390,48.98,73476.98,0.0,0.9859,1e-05,1.91692]
[1780134312426,48.98,73478.83,0.0,0.98592,1e-05,1.91424]
[1780134319473,48.98,73480.5,0.0,0.98594,1e-05,1.91196]
[1780134324508,48.98,73481.46,0.0,0.98596,1e-05,1.91063]
[1780134329544,48.98,73483.11,0.0,0.98598,1e-05,1.90826]
[1780134334579,48.98,73482.8,0.0,0.98598,1e-05,1.90702]
[1780134339617,48.99,73483.34,0.0,0.98599,1e-05,1.90647]
[1780134344651,48.99,73483.37,0.0,0.98599,1e-05,1.90662]
[1780134349686,48.99,73483.49,0.0,0.98599,1e-05,1.90668]
[1780134356535,48.99,73483.7,0.0,0.98599,1e-05,1.90669]
[1780134361772,48.99,73485.07,0.0,0.986,1e-05,1.90477]
[1780134368818,48.99,73486.84,0.0,0.98602,1e-05,1.90237]
[1780134374860,49.0,73487.17,0.0,0.98603,1e-05,1.90217]
[1780134379895,49.0,73487.28,0.0,0.98603,1e-05,1.90226]
[1780134384930,49.0,73487.23,0.0,0.98602,1e-05,1.9026]
[1780134389965,49.0,73487.93,0.0,0.98603,1e-05,1.90175]
[1780134396816,49.0,73487.81,0.0,0.98604,1e-05,1.90033]
[1780134402050,49.0,73487.47,0.0,0.98603,1e-05,1.90113]
[1780134407085,49.0,73487.21,0.0,0.98603,1e-05,1.90179]
[1780134416956,49.01,73488.1,0.0,0.98603,1e-05,1.90089]
[1780134427026,49.01,73487.95,0.0,0.98603,1e-05,1.90161]
[1780134432260,49.01,73486.71,0.0,0.98601,1e-05,1.90379]
[1780134438303,49.01,73487.12,0.0,0.98601,1e-05,1.90341]
[1780134443337,49.01,73486.89,0.0,0.98601,1e-05,1.90399]
[1780134448373,49.01,73486.6,0.0,0.986,1e-05,1.90466]
[1780134454416,49.02,73487.72,0.0,0.98603,1e-05,1.90118]
[1780134460457,49.02,73488.3,0.0,0.98603,1e-05,1.90056]
[1780134466500,49.02,73487.87,0.0,0.98603,1e-05,1.90152]
[1780134471533,49.02,73487.0,0.0,0.98601,1e-05,1.90313]
[1780134476569,49.02,73486.74,0.0,0.98601,1e-05,1.90381]
[1780134481605,49.02,73482.91,0.0,0.98595,1e-05,1.91006]
[1780134485632,49.02,73481.19,0.0,0.98593,1e-05,1.9129]
[1780134490667,49.02,73481.99,0.0,0.98594,1e-05,1.91179]
[1780134497564,49.03,73482.67,0.0,0.98594,1e-05,1.91091]
[1780134502755,49.03,73483.35,0.0,0.98595,1e-05,1.91004]
[1780134507788,49.03,73483.79,0.0,0.98596,1e-05,1.90953]
[1780134512824,49.03,73483.97,0.0,0.98597,1e-05,1.90745]
[1780134517859,49.03,73483.87,0.0,0.98597,1e-05,1.90781]
[1780134522893,49.03,73484.08,0.0,0.98597,1e-05,1.90768]
[1780134536989,49.03,73484.7,0.0,0.98597,1e-05,1.90726]
[1780134544042,49.04,73484.96,0.0,0.98597,1e-05,1.90712]
[1780134549076,49.04,73479.99,0.0,0.9859,1e-05,1.91515]
[1780134551092,49.04,73485.18,0.0,0.98598,1e-05,1.90702]
[1780134556126,49.04,73486.47,0.0,0.98599,1e-05,1.90518]
[1780134563175,49.04,73486.26,0.0,0.98599,1e-05,1.90581]
[1780134568212,49.04,73486.36,0.0,0.98599,1e-05,1.90587]
[1780134578284,49.04,73486.23,0.0,0.98599,1e-05,1.90456]
[1780134584322,49.04,73486.56,0.0,0.986,1e-05,1.90436]
[1780134590369,49.05,73486.16,0.0,0.98599,1e-05,1.9053]
[1780134595403,49.05,73487.23,0.0,0.986,1e-05,1.90389]
[1780134600440,49.05,73487.84,0.0,0.98601,1e-05,1.90321]
[1780134605472,49.05,73487.78,0.0,0.986,1e-05,1.9036]
[1780134610513,49.05,73485.72,0.0,0.98597,1e-05,1.90711]
[1780134615545,49.05,73485.59,0.0,0.98597,1e-05,1.90758]
[1780134620581,49.06,73486.02,0.0,0.98597,1e-05,1.9072]
[1780134625614,49.06,73489.01,0.0,0.98601,1e-05,1.9027]
[1780134628635,49.06,73495.13,0.0,0.98609,1e-05,1.89327]
[1780134629641,49.06,73499.85,0.0,0.98615,1e-05,1.88603]
[1780134631659,49.06,73501.62,0.0,0.98619,1e-05,1.88149]
[1780134633676,49.06,73507.7,0.0,0.98627,1e-05,1.87224]
[1780134636693,49.06,73514.11,0.0,0.98635,1e-05,1.86256]
[1780134641726,49.07,73509.18,0.0,0.98628,1e-05,1.87087]
[1780134645754,49.07,73505.56,0.0,0.98623,1e-05,1.87712]
[1780134650790,49.07,73504.4,0.0,0.98621,1e-05,1.87952]
[1780134655825,49.08,73503.68,0.0,0.98619,1e-05,1.88124]
[1780134662875,49.08,73503.17,0.0,0.98618,1e-05,1.88285]
[1780134667754,49.08,73493.55,0.0,0.98605,1e-05,1.89835]
[1780134669922,49.08,73493.56,0.0,0.98604,1e-05,1.89861]
[1780134674959,49.09,73489.67,0.0,0.98599,1e-05,1.90513]
[1780134679992,49.09,73489.49,0.0,0.98598,1e-05,1.90579]
[1780134685027,49.09,73489.46,0.0,0.98598,1e-05,1.90621]
[1780134697112,49.1,73489.34,0.0,0.98598,1e-05,1.90534]
[1780134705167,49.1,73489.1,0.0,0.98597,1e-05,1.90636]
[1780134710204,49.1,73489.27,0.0,0.98597,1e-05,1.90649]
[1780134716246,49.1,73488.55,0.0,0.98596,1e-05,1.90811]
[1780134721281,49.11,73488.58,0.0,0.98596,1e-05,1.90846]
[1780134726316,49.11,73488.84,0.0,0.98596,1e-05,1.90845]
[1780134731351,49.11,73493.42,0.0,0.98601,1e-05,1.90168]
[1780134734372,49.11,73505.31,0.0,0.98617,1e-05,1.88336]
[1780134735377,49.11,73510.59,0.0,0.98624,1e-05,1.87528]
[1780134737392,49.11,73512.04,0.0,0.98626,1e-05,1.8733]
[1780134742427,49.12,73514.44,0.0,0.98629,1e-05,1.87026]
[1780134748470,49.12,73514.86,0.0,0.98628,1e-05,1.87043]
[1780134754513,49.13,73513.47,0.0,0.98627,1e-05,1.8714]
[1780134759548,49.13,73513.09,0.0,0.98626,1e-05,1.8726]
[1780134764584,49.13,73516.31,0.0,0.9863,1e-05,1.86821]
[1780134769619,49.14,73515.16,0.0,0.98628,1e-05,1.8706]
[1780134774654,49.14,73513.58,0.0,0.98625,1e-05,1.87364]
[1780134780697,49.14,73514.85,0.0,0.98627,1e-05,1.87237]
[1780134785732,49.15,73514.6,0.0,0.98626,1e-05,1.87332]
[1780134790766,49.15,73517.32,0.0,0.98629,1e-05,1.86967]
[1780134796808,49.15,73517.56,0.0,0.98629,1e-05,1.87002]
[1780134801847,49.16,73516.4,0.0,0.98627,1e-05,1.87241]
[1780134809907,49.16,73516.43,0.0,0.98626,1e-05,1.87341]
[1780134815945,49.17,73516.38,0.0,0.98626,1e-05,1.87223]
[1780134820981,49.17,73517.26,0.0,0.98627,1e-05,1.87147]
[1780134826862,49.17,73516.58,0.0,0.98626,1e-05,1.87315]
[1780134835078,49.18,73515.72,0.0,0.98624,1e-05,1.87557]
[1780134836932,49.18,73510.54,0.0,0.98616,1e-05,1.88374]
[1780134842127,49.18,73511.37,0.0,0.98617,1e-05,1.88309]
[1780134848169,49.19,73511.46,0.0,0.98617,1e-05,1.88359]
[1780134853204,49.19,73505.55,0.0,0.98608,1e-05,1.89334]
[1780134858239,49.19,73505.77,0.0,0.98608,1e-05,1.89348]
[1780134863277,49.19,73511.42,0.0,0.98615,1e-05,1.88516]
[1780134868310,49.2,73513.65,0.0,0.98618,1e-05,1.88224]
[1780134873345,49.2,73514.8,0.0,0.9862,1e-05,1.87906]
[1780134879387,49.2,73514.09,0.0,0.98619,1e-05,1.88086]
[1780134884425,49.21,73514.44,0.0,0.98619,1e-05,1.88088]
[1780134889458,49.21,73512.91,0.0,0.98616,1e-05,1.88381]
[1780134897514,49.22,73512.66,0.0,0.98615,1e-05,1.88502]
[1780134902557,49.22,73513.12,0.0,0.98615,1e-05,1.88491]
[1780134907586,49.22,73512.67,0.0,0.98614,1e-05,1.886]
[1780134912621,49.22,73513.28,0.0,0.98615,1e-05,1.88553]
[1780134919669,49.23,73513.19,0.0,0.98614,1e-05,1.88633]
[1780134924704,49.23,73513.75,0.0,0.98614,1e-05,1.88593]
[1780134929739,49.23,73513.14,0.0,0.98613,1e-05,1.88734]
[1780134934774,49.23,73505.25,0.0,0.98604,1e-05,1.89814]
[1780134939810,49.24,73505.43,0.0,0.98603,1e-05,1.89822]
[1780134944844,49.24,73505.91,0.0,0.98604,1e-05,1.89783]
[1780134949879,49.24,73506.86,0.0,0.98605,1e-05,1.89671]
[1780134954914,49.24,73507.72,0.0,0.98606,1e-05,1.89573]
[1780134959949,49.24,73511.13,0.0,0.9861,1e-05,1.89078]
[1780134964984,49.25,73511.43,0.0,0.9861,1e-05,1.89072]
[1780134974048,49.25,73511.87,0.0,0.9861,1e-05,1.89076]
[1780134979083,49.25,73508.0,0.0,0.98604,1e-05,1.89726]
[1780134984118,49.26,73506.39,0.0,0.98602,1e-05,1.90012]
[1780134989153,49.26,73503.37,0.0,0.98597,1e-05,1.90516]
[1780134994189,49.26,73503.85,0.0,0.98599,1e-05,1.90274]
[1780134999224,49.26,73503.65,0.0,0.98599,1e-05,1.90338]
[1780135004258,49.26,73503.33,0.0,0.98598,1e-05,1.90421]
[1780135009293,49.26,73503.89,0.0,0.98598,1e-05,1.90367]
[1780135014329,49.27,73502.89,0.0,0.98597,1e-05,1.90558]
[1780135020372,49.27,73502.98,0.0,0.98597,1e-05,1.90585]
[1780135025405,49.27,73497.04,0.0,0.98588,1e-05,1.91549]
[1780135030440,49.27,73498.45,0.0,0.9859,1e-05,1.91354]
[1780135038343,49.27,73498.39,0.0,0.98589,1e-05,1.91409]
[1780135043534,49.28,73498.49,0.0,0.98589,1e-05,1.91422]
[1780135048569,49.28,73498.31,0.0,0.98589,1e-05,1.91479]
[1780135053607,49.28,73494.18,0.0,0.98584,1e-05,1.91955]
[1780135058642,49.28,73493.54,0.0,0.98583,1e-05,1.92079]
[1780135064684,49.28,73495.37,0.0,0.98586,1e-05,1.91818]
[1780135070727,49.28,73496.58,0.0,0.98587,1e-05,1.91657]
[1780135077776,49.28,73497.51,0.0,0.98588,1e-05,1.91546]
[1780135086839,49.29,73501.03,0.0,0.98592,1e-05,1.91042]
[1780135091874,49.29,73503.05,0.0,0.98595,1e-05,1.90754]
[1780135096908,49.29,73507.55,0.0,0.98601,1e-05,1.90081]
[1780135102950,49.29,73507.28,0.0,0.986,1e-05,1.90166]
[1780135107990,49.3,73508.33,0.0,0.98601,1e-05,1.90039]
[1780135116046,49.3,73507.17,0.0,0.986,1e-05,1.90083]
[1780135121081,49.3,73506.82,0.0,0.986,1e-05,1.90176]
[1780135128991,49.3,73505.96,0.0,0.98598,1e-05,1.90372]
[1780135137194,49.31,73505.31,0.0,0.98596,1e-05,1.90534]
[1780135149275,49.31,73505.0,0.0,0.98595,1e-05,1.90678]
[1780135156328,49.31,73505.25,0.0,0.98595,1e-05,1.90688]
[1780135164384,49.32,73506.54,0.0,0.98596,1e-05,1.90541]
[1780135169418,49.32,73508.12,0.0,0.98598,1e-05,1.90328]
[1780135174453,49.32,73510.55,0.0,0.98603,1e-05,1.89785]
[1780135181360,49.32,73510.13,0.0,0.98602,1e-05,1.89903]
[1780135186537,49.33,73509.8,0.0,0.98601,1e-05,1.89991]
[1780135191572,49.33,73510.32,0.0,0.98601,1e-05,1.89945]
[1780135196607,49.33,73514.31,0.0,0.98606,1e-05,1.8936]
[1780135202649,49.33,73514.92,0.0,0.98607,1e-05,1.89314]
[1780135205672,49.34,73520.07,0.0,0.98613,1e-05,1.88549]
[1780135211713,49.34,73520.38,0.0,0.98613,1e-05,1.88559]
[1780135216747,49.34,73520.22,0.0,0.98613,1e-05,1.88622]
[1780135221785,49.34,73520.86,0.0,0.98613,1e-05,1.8857]
[1780135226820,49.35,73523.57,0.0,0.98616,1e-05,1.8821]
[1780135232863,49.35,73525.1,0.0,0.98619,1e-05,1.87828]
[1780135237898,49.35,73525.3,0.0,0.98619,1e-05,1.87849]
[1780135242933,49.36,73525.69,0.0,0.98619,1e-05,1.87853]
[1780135250990,49.36,73525.67,0.0,0.98619,1e-05,1.87929]
[1780135256026,49.36,73526.32,0.0,0.98619,1e-05,1.87881]
[1780135261063,49.37,73527.58,0.0,0.9862,1e-05,1.87748]
[1780135266097,49.37,73528.98,0.0,0.98622,1e-05,1.87572]
[1780135274153,49.37,73530.36,0.0,0.98623,1e-05,1.87438]
[1780135279188,49.38,73532.41,0.0,0.98625,1e-05,1.87171]
[1780135284224,49.38,73533.53,0.0,0.98626,1e-05,1.8705]
[1780135289258,49.38,73522.71,0.0,0.98611,1e-05,1.88775]
[1780135296308,49.38,73517.47,0.0,0.98605,1e-05,1.8944]
[1780135304365,49.39,73517.32,0.0,0.98605,1e-05,1.89508]
[1780135310406,49.39,73517.13,0.0,0.98604,1e-05,1.8957]
[1780135318317,49.39,73516.96,0.0,0.98603,1e-05,1.89642]
[1780135324507,49.4,73517.11,0.0,0.98602,1e-05,1.8985]
[1780135333570,49.42,73517.58,0.0,0.986,1e-05,1.90041]
[1780135343638,49.42,73519.14,0.0,0.98602,1e-05,1.89844]
[1780135356730,49.42,73521.34,0.0,0.98606,1e-05,1.89363]
[1780135361767,49.42,73516.77,0.0,0.98599,1e-05,1.90097]
[1780135368671,49.43,73516.35,0.0,0.98598,1e-05,1.90191]
[1780135372843,49.43,73511.23,0.0,0.98591,1e-05,1.91009]
[1780135377878,49.43,73508.16,0.0,0.98587,1e-05,1.915]
[1780135385933,49.43,73506.87,0.0,0.98585,1e-05,1.91721]
[1780135392983,49.43,73505.06,0.0,0.98583,1e-05,1.92022]
[1780135398881,49.43,73503.69,0.0,0.98581,1e-05,1.9225]
[1780135405067,49.43,73502.27,0.0,0.98579,1e-05,1.92486]
[1780135410103,49.43,73502.02,0.0,0.98578,1e-05,1.92536]
[1780135415136,49.43,73500.96,0.0,0.98578,1e-05,1.92515]
[1780135420171,49.43,73504.41,0.0,0.98583,1e-05,1.91986]
[1780135426221,49.43,73503.56,0.0,0.98581,1e-05,1.92141]
[1780135436283,49.44,73503.41,0.0,0.98581,1e-05,1.92199]
[1780135442327,49.44,73502.39,0.0,0.98579,1e-05,1.9238]
[1780135447361,49.44,73501.87,0.0,0.98578,1e-05,1.92479]
[1780135451389,49.44,73496.85,0.0,0.98571,1e-05,1.93284]
[1780135453402,49.44,73492.68,0.0,0.98565,1e-05,1.93948]
[1780135454409,49.44,73487.56,0.0,0.98558,1e-05,1.94762]
[1780135456424,49.44,73487.58,0.0,0.98558,1e-05,1.94757]
[1780135461458,49.44,73488.7,0.0,0.9856,1e-05,1.94575]
[1780135465492,49.44,73496.08,0.0,0.9857,1e-05,1.93402]
[1780135470524,49.44,73498.9,0.0,0.98574,1e-05,1.92961]
[1780135475559,49.44,73500.72,0.0,0.98578,1e-05,1.9248]
[1780135480594,49.44,73503.13,0.0,0.98581,1e-05,1.92108]
[1780135484625,49.44,73509.19,0.0,0.98589,1e-05,1.91165]
[1780135486639,49.44,73512.96,0.0,0.98594,1e-05,1.90581]
[1780135489517,49.44,73518.5,0.0,0.98602,1e-05,1.89723]
[1780135491675,49.44,73520.34,0.0,0.98604,1e-05,1.89452]
[1780135496710,49.44,73524.04,0.0,0.98609,1e-05,1.88905]
[1780135501745,49.45,73522.53,0.0,0.98607,1e-05,1.89181]
[1780135503758,49.45,73516.36,0.0,0.98598,1e-05,1.90148]
[1780135504765,49.45,73513.48,0.0,0.98594,1e-05,1.90602]
[1780135509801,49.45,73513.74,0.0,0.98594,1e-05,1.9058]
[1780135515845,49.45,73513.72,0.0,0.98594,1e-05,1.9061]
[1780135520878,49.45,73519.25,0.0,0.98602,1e-05,1.89762]
[1780135522891,49.45,73522.52,0.0,0.98606,1e-05,1.8927]
[1780135527925,49.45,73522.24,0.0,0.98605,1e-05,1.89338]
[1780135532962,49.45,73517.07,0.0,0.98599,1e-05,1.89974]
[1780135537997,49.45,73517.61,0.0,0.986,1e-05,1.89915]
[1780135543032,49.46,73518.64,0.0,0.98601,1e-05,1.89786]
[1780135551088,49.46,73518.84,0.0,0.98601,1e-05,1.89792]
[1780135556124,49.46,73516.96,0.0,0.98598,1e-05,1.9011]
[1780135561158,49.46,73517.04,0.0,0.98598,1e-05,1.90121]
[1780135566193,49.46,73514.92,0.0,0.98595,1e-05,1.90474]
[1780135571228,49.46,73515.82,0.0,0.98596,1e-05,1.90353]
[1780135576263,49.46,73516.78,0.0,0.98597,1e-05,1.90223]
[1780135581298,49.47,73518.28,0.0,0.98599,1e-05,1.90013]
[1780135586334,49.47,73518.53,0.0,0.98599,1e-05,1.89991]
[1780135591368,49.47,73518.38,0.0,0.986,1e-05,1.89837]
[1780135597411,49.47,73518.87,0.0,0.98601,1e-05,1.89787]
[1780135605468,49.47,73519.95,0.0,0.98602,1e-05,1.89656]
[1780135615536,49.47,73520.18,0.0,0.98602,1e-05,1.8967]
[1780135622589,49.48,73519.7,0.0,0.98601,1e-05,1.89779]
[1780135628491,49.48,73519.54,0.0,0.986,1e-05,1.89833]
[1780135635676,49.48,73519.54,0.0,0.986,1e-05,1.89866]
[1780135641721,49.48,73518.83,0.0,0.98599,1e-05,1.90005]
[1780135646755,49.48,73519.74,0.0,0.986,1e-05,1.89886]
[1780135651792,49.48,73519.74,0.0,0.98601,1e-05,1.89716]
[1780135656826,49.48,73519.68,0.0,0.98601,1e-05,1.89749]
[1780135661861,49.49,73520.43,0.0,0.98602,1e-05,1.89656]
[1780135666897,49.49,73524.4,0.0,0.98607,1e-05,1.89065]
[1780135671930,49.49,73524.67,0.0,0.98607,1e-05,1.89054]
[1780135678864,49.49,73524.5,0.0,0.98606,1e-05,1.89123]
[1780135686028,49.49,73523.84,0.0,0.98605,1e-05,1.89267]
[1780135692071,49.5,73525.14,0.0,0.98607,1e-05,1.89102]
[1780135697106,49.5,73526.51,0.0,0.98608,1e-05,1.88928]
[1780135702141,49.5,73526.78,0.0,0.98608,1e-05,1.88916]
[1780135707176,49.5,73526.66,0.0,0.98608,1e-05,1.8897]
[1780135712211,49.5,73526.13,0.0,0.98608,1e-05,1.88898]
[1780135718253,49.51,73525.9,0.0,0.98607,1e-05,1.88977]
[1780135723291,49.51,73526.24,0.0,0.98607,1e-05,1.8896]
[1780135724298,49.51,73531.55,0.0,0.98615,1e-05,1.88146]
[1780135725304,49.51,73537.49,0.0,0.98622,1e-05,1.87239]
[1780135727321,49.51,73542.8,0.0,0.98629,1e-05,1.86444]
[1780135732353,49.51,73543.02,0.0,0.98629,1e-05,1.8647]
[1780135737389,49.52,73539.22,0.0,0.98624,1e-05,1.87105]
[1780135742424,49.52,73539.46,0.0,0.98623,1e-05,1.87119]
[1780135747458,49.52,73541.42,0.0,0.98626,1e-05,1.86867]
[1780135753501,49.53,73541.9,0.0,0.98626,1e-05,1.86856]
[1780135759542,49.53,73542.16,0.0,0.98626,1e-05,1.86879]
[1780135764577,49.53,73544.29,0.0,0.98628,1e-05,1.86606]
[1780135770619,49.54,73544.21,0.0,0.98627,1e-05,1.86684]
[1780135775656,49.54,73543.73,0.0,0.98628,1e-05,1.86617]
[1780135786731,49.54,73543.43,0.0,0.98626,1e-05,1.86771]
[1780135791767,49.55,73547.02,0.0,0.98631,1e-05,1.86275]
[1780135796802,49.55,73547.14,0.0,0.9863,1e-05,1.86325]
[1780135801837,49.55,73545.88,0.0,0.98628,1e-05,1.86574]
[1780135806873,49.56,73550.72,0.0,0.98634,1e-05,1.85887]
[1780135808888,49.56,73555.02,0.0,0.98639,1e-05,1.85255]
[1780135813925,49.56,73557.18,0.0,0.98642,1e-05,1.84993]
[1780135818957,49.57,73556.76,0.0,0.98641,1e-05,1.85127]
[1780135824998,49.57,73560.11,0.0,0.98644,1e-05,1.84704]
[1780135832048,49.58,73562.05,0.0,0.98647,1e-05,1.84334]
[1780135838091,49.58,73564.32,0.0,0.98649,1e-05,1.84082]
[1780135844139,49.59,73565.55,0.0,0.9865,1e-05,1.83971]
[1780135849175,49.59,73565.09,0.0,0.98649,1e-05,1.84129]
[1780135857231,49.6,73568.12,0.0,0.98652,1e-05,1.83786]
[1780135864280,49.61,73568.63,0.0,0.98652,1e-05,1.83809]
[1780135869314,49.61,73569.52,0.0,0.98652,1e-05,1.83731]
[1780135874350,49.61,73560.7,0.0,0.9864,1e-05,1.85153]
[1780135879384,49.62,73555.58,0.0,0.98633,1e-05,1.8599]
[1780135884419,49.62,73555.13,0.0,0.98632,1e-05,1.86115]
[1780135889455,49.62,73552.54,0.0,0.98628,1e-05,1.86558]
[1780135894489,49.63,73549.18,0.0,0.98624,1e-05,1.86941]
[1780135896503,49.63,73542.69,0.0,0.98615,1e-05,1.88039]
[1780135902546,49.63,73542.52,0.0,0.98614,1e-05,1.88118]
[1780135908588,49.64,73542.43,0.0,0.98614,1e-05,1.88183]
[1780135916646,49.64,73543.24,0.0,0.98614,1e-05,1.88124]
[1780135922686,49.64,73541.49,0.0,0.98611,1e-05,1.8844]
[1780135928728,49.65,73542.87,0.0,0.98613,1e-05,1.88275]
[1780135937674,49.65,73542.97,0.0,0.98612,1e-05,1.88324]
[1780135944840,49.65,73542.89,0.0,0.98612,1e-05,1.88392]
[1780135950882,49.65,73542.46,0.0,0.98611,1e-05,1.88515]
[1780135957815,49.66,73541.53,0.0,0.9861,1e-05,1.88518]
[1780135967884,49.66,73542.03,0.0,0.9861,1e-05,1.88522]
[1780135973038,49.66,73542.3,0.0,0.9861,1e-05,1.88513]
[1780135979080,49.67,73542.54,0.0,0.9861,1e-05,1.88524]
[1780135984115,49.67,73542.92,0.0,0.9861,1e-05,1.88514]
[1780135992171,49.67,73543.39,0.0,0.98611,1e-05,1.88506]
[1780135998094,49.68,73543.84,0.0,0.98611,1e-05,1.88476]
[1780136005265,49.68,73544.09,0.0,0.98611,1e-05,1.88509]
[1780136013320,49.68,73544.1,0.0,0.98611,1e-05,1.88364]
[1780136017349,49.68,73538.69,0.0,0.98604,1e-05,1.89239]
[1780136022383,49.69,73539.7,0.0,0.98605,1e-05,1.89117]
[1780136028305,49.69,73539.58,0.0,0.98604,1e-05,1.89177]
[1780136034475,49.69,73540.18,0.0,0.98605,1e-05,1.89125]
[1780136045548,49.7,73540.46,0.0,0.98605,1e-05,1.89156]
[1780136051591,49.7,73541.67,0.0,0.98606,1e-05,1.89003]
[1780136060654,49.7,73541.93,0.0,0.98606,1e-05,1.89023]
[1780136066696,49.7,73542.91,0.0,0.98607,1e-05,1.88912]
[1780136071730,49.7,73544.05,0.0,0.98609,1e-05,1.88572]
[1780136079786,49.71,73544.54,0.0,0.98609,1e-05,1.88562]
[1780136085830,49.71,73545.03,0.0,0.9861,1e-05,1.88523]
[1780136090864,49.71,73544.7,0.0,0.98609,1e-05,1.88616]
[1780136095899,49.71,73545.07,0.0,0.98609,1e-05,1.88595]
[1780136100935,49.72,73544.6,0.0,0.98608,1e-05,1.88702]
[1780136106853,49.72,73544.41,0.0,0.98608,1e-05,1.88765]
[1780136112016,49.72,73545.17,0.0,0.98608,1e-05,1.88689]
[1780136118058,49.72,73544.47,0.0,0.98607,1e-05,1.8883]
[1780136123092,49.72,73544.53,0.0,0.98607,1e-05,1.88852]
[1780136129135,49.73,73544.67,0.0,0.98607,1e-05,1.88866]
[1780136134169,49.73,73544.43,0.0,0.98608,1e-05,1.88734]
[1780136139205,49.73,73544.54,0.0,0.98608,1e-05,1.88746]
[1780136144241,49.73,73547.21,0.0,0.98611,1e-05,1.8837]
[1780136149275,49.73,73546.81,0.0,0.9861,1e-05,1.88456]
[1780136154311,49.73,73549.83,0.0,0.98614,1e-05,1.88029]
[1780136159347,49.74,73553.63,0.0,0.98619,1e-05,1.87472]
[1780136164382,49.74,73552.2,0.0,0.98616,1e-05,1.87745]
[1780136169418,49.74,73552.06,0.0,0.98616,1e-05,1.87797]
[1780136174451,49.74,73551.66,0.0,0.98615,1e-05,1.87904]
[1780136180493,49.75,73550.97,0.0,0.98614,1e-05,1.88056]
[1780136185528,49.75,73555.57,0.0,0.9862,1e-05,1.87379]
[1780136190564,49.75,73557.17,0.0,0.98621,1e-05,1.87186]
[1780136191570,49.75,73550.48,0.0,0.98614,1e-05,1.88017]
[1780136192577,49.75,73546.38,0.0,0.98608,1e-05,1.88656]
[1780136197614,49.75,73547.52,0.0,0.98609,1e-05,1.8851]
[1780136202649,49.75,73548.6,0.0,0.98611,1e-05,1.88381]
[1780136207687,49.76,73551.06,0.0,0.98614,1e-05,1.88028]
[1780136212720,49.76,73557.48,0.0,0.98622,1e-05,1.87086]
[1780136217752,49.76,73554.19,0.0,0.98617,1e-05,1.87632]
[1780136222801,49.76,73552.82,0.0,0.98615,1e-05,1.8788]
[1780136227835,49.76,73551.5,0.0,0.98613,1e-05,1.88112]
[1780136232870,49.77,73548.17,0.0,0.98608,1e-05,1.8866]
[1780136237905,49.77,73548.06,0.0,0.98608,1e-05,1.88707]
[1780136242941,49.77,73550.56,0.0,0.98611,1e-05,1.88358]
[1780136247978,49.77,73552.81,0.0,0.98614,1e-05,1.88038]
[1780136256917,49.78,73552.16,0.0,0.98614,1e-05,1.88005]
[1780136262075,49.78,73552.16,0.0,0.98613,1e-05,1.88042]
[1780136267114,49.78,73552.92,0.0,0.98614,1e-05,1.8796]
[1780136272147,49.78,73553.21,0.0,0.98614,1e-05,1.87952]
[1780136277183,49.78,73554.64,0.0,0.98616,1e-05,1.87769]
[1780136283226,49.79,73555.89,0.0,0.98617,1e-05,1.8762]
[1780136291281,49.79,73554.72,0.0,0.98615,1e-05,1.87859]
[1780136296316,49.79,73554.28,0.0,0.98614,1e-05,1.87972]
[1780136301353,49.79,73554.02,0.0,0.98613,1e-05,1.88043]
[1780136306387,49.8,73556.4,0.0,0.98616,1e-05,1.87724]
[1780136311422,49.8,73558.1,0.0,0.98619,1e-05,1.87306]
[1780136315454,49.8,73564.65,0.0,0.98628,1e-05,1.86336]
[1780136320485,49.8,73567.74,0.0,0.98632,1e-05,1.85903]
[1780136325525,49.81,73566.99,0.0,0.9863,1e-05,1.86088]
[1780136330555,49.81,73569.0,0.0,0.98632,1e-05,1.85834]
[1780136335593,49.81,73567.02,0.0,0.98629,1e-05,1.86176]
[1780136341638,49.81,73566.18,0.0,0.98628,1e-05,1.86363]
[1780136343647,49.82,73573.14,0.0,0.98637,1e-05,1.85334]
[1780136347556,49.82,73578.38,0.0,0.98643,1e-05,1.84576]
[1780136350696,49.82,73585.52,0.0,0.98652,1e-05,1.83537]
[1780136355738,49.82,73586.4,0.0,0.98653,1e-05,1.83478]
[1780136360773,49.83,73586.38,0.0,0.98652,1e-05,1.83557]
[1780136362783,49.83,73585.11,0.0,0.9865,1e-05,1.83777]
[1780136367817,49.83,73584.02,0.0,0.98648,1e-05,1.84011]
[1780136372853,49.84,73582.22,0.0,0.98646,1e-05,1.84159]
[1780136376881,49.84,73575.18,0.0,0.98637,1e-05,1.85281]
[1780136378896,49.84,73570.3,0.0,0.9863,1e-05,1.86047]
[1780136380909,49.84,73563.97,0.0,0.98622,1e-05,1.87036]
[1780136382923,49.85,73559.51,0.0,0.98615,1e-05,1.87737]
[1780136387959,49.85,73561.56,0.0,0.98618,1e-05,1.87461]
[1780136388965,49.85,73566.91,0.0,0.98625,1e-05,1.8665]
[1780136394001,49.85,73568.69,0.0,0.98627,1e-05,1.86426]
[1780136399036,49.85,73566.13,0.0,0.98623,1e-05,1.86866]
[1780136404072,49.86,73560.84,0.0,0.98616,1e-05,1.87724]
[1780136409109,49.86,73566.14,0.0,0.98622,1e-05,1.86953]
[1780136414159,49.86,73566.94,0.0,0.98623,1e-05,1.86877]
[1780136420203,49.86,73568.19,0.0,0.98624,1e-05,1.86744]
[1780136425237,49.87,73566.72,0.0,0.98622,1e-05,1.87016]
[1780136430272,49.87,73566.05,0.0,0.9862,1e-05,1.87165]
[1780136435307,49.87,73562.83,0.0,0.98617,1e-05,1.87506]
[1780136440344,49.87,73560.85,0.0,0.98614,1e-05,1.87853]
[1780136445379,49.88,73558.09,0.0,0.9861,1e-05,1.88316]
[1780136450412,49.88,73555.71,0.0,0.98607,1e-05,1.8872]
[1780136455449,49.88,73549.68,0.0,0.98598,1e-05,1.89685]
[1780136460484,49.88,73548.97,0.0,0.98597,1e-05,1.89822]
[1780136464513,49.88,73543.22,0.0,0.98589,1e-05,1.90737]
[1780136471562,49.88,73542.62,0.0,0.98588,1e-05,1.90855]
[1780136477604,49.89,73542.65,0.0,0.98588,1e-05,1.90869]
[1780136482641,49.89,73543.28,0.0,0.98589,1e-05,1.90788]
[1780136487673,49.89,73545.01,0.0,0.98591,1e-05,1.90538]
[1780136492709,49.89,73544.78,0.0,0.98592,1e-05,1.90392]
[1780136497743,49.89,73545.04,0.0,0.98592,1e-05,1.90371]
[1780136503786,49.89,73545.11,0.0,0.98592,1e-05,1.90382]
[1780136508820,49.89,73545.09,0.0,0.98592,1e-05,1.90404]
[1780136513856,49.89,73544.9,0.0,0.98591,1e-05,1.90451]
[1780136519898,49.89,73545.36,0.0,0.98592,1e-05,1.904]
[1780136527842,49.9,73545.5,0.0,0.98592,1e-05,1.90407]
[1780136535004,49.9,73545.14,0.0,0.98591,1e-05,1.90487]
[1780136538026,49.9,73539.52,0.0,0.98583,1e-05,1.9137]
[1780136541046,49.9,73533.71,0.0,0.98575,1e-05,1.92282]
[1780136546081,49.9,73534.53,0.0,0.98576,1e-05,1.92153]
[1780136551116,49.9,73535.82,0.0,0.9858,1e-05,1.9175]
[1780136556152,49.9,73540.22,0.0,0.98586,1e-05,1.91067]
[1780136561189,49.9,73540.18,0.0,0.98585,1e-05,1.91078]
[1780136567231,49.9,73540.09,0.0,0.98585,1e-05,1.91094]
[1780136573273,49.9,73538.84,0.0,0.98584,1e-05,1.91291]
[1780136578307,49.9,73538.29,0.0,0.98583,1e-05,1.91378]
[1780136585356,49.9,73535.99,0.0,0.9858,1e-05,1.91735]
[1780136590391,49.9,73535.75,0.0,0.98579,1e-05,1.9177]
[1780136596436,49.9,73535.67,0.0,0.98579,1e-05,1.91779]
[1780136602475,49.9,73535.58,0.0,0.98579,1e-05,1.91791]
[1780136607515,49.9,73535.13,0.0,0.98579,1e-05,1.91859]
[1780136612550,49.9,73533.15,0.0,0.98577,1e-05,1.91965]
[1780136619598,49.9,73533.32,0.0,0.98578,1e-05,1.91936]
[1780136624636,49.9,73537.6,0.0,0.98583,1e-05,1.91268]
[1780136629671,49.9,73541.02,0.0,0.98588,1e-05,1.90745]
[1780136636720,49.9,73541.4,0.0,0.98588,1e-05,1.90696]
[1780136641755,49.9,73540.89,0.0,0.98588,1e-05,1.90782]
[1780136649811,49.9,73542.69,0.0,0.9859,1e-05,1.90512]
[1780136651825,49.9,73548.97,0.0,0.98599,1e-05,1.89543]
[1780136658881,49.9,73550.97,0.0,0.98601,1e-05,1.89257]
[1780136660892,49.9,73556.24,0.0,0.98608,1e-05,1.88451]
[1780136662908,49.9,73561.21,0.0,0.98615,1e-05,1.87698]
[1780136667942,49.9,73561.24,0.0,0.98614,1e-05,1.87723]
[1780136674995,49.91,73561.56,0.0,0.98616,1e-05,1.87516]
[1780136680030,49.91,73562.05,0.0,0.98616,1e-05,1.8747]
[1780136685064,49.91,73563.52,0.0,0.98618,1e-05,1.87275]
[1780136690099,49.91,73564.4,0.0,0.98619,1e-05,1.87171]
[1780136695135,49.91,73566.96,0.0,0.98622,1e-05,1.86813]
[1780136699163,49.91,73580.71,0.0,0.9864,1e-05,1.8475]
[1780136700169,49.91,73584.38,0.0,0.98645,1e-05,1.84206]
[1780136702183,49.92,73587.29,0.0,0.98648,1e-05,1.8379]
[1780136704198,49.92,73576.12,0.0,0.98633,1e-05,1.85507]
[1780136705205,49.92,73576.12,0.0,0.98633,1e-05,1.85518]
[1780136708225,49.92,73562.27,0.0,0.98615,1e-05,1.87662]
[1780136709232,49.92,73562.27,0.0,0.98615,1e-05,1.87671]
[1780136710239,49.92,73561.35,0.0,0.98613,1e-05,1.87818]
[1780136716282,49.92,73561.65,0.0,0.98613,1e-05,1.87807]
[1780136722324,49.92,73559.89,0.0,0.98611,1e-05,1.88111]
[1780136731387,49.93,73557.35,0.0,0.98608,1e-05,1.88354]
[1780136737430,49.93,73556.3,0.0,0.98607,1e-05,1.8855]
[1780136743348,49.93,73555.56,0.0,0.98605,1e-05,1.88698]
[1780136751527,49.93,73555.24,0.0,0.98605,1e-05,1.88793]
[1780136756562,49.94,73557.7,0.0,0.98608,1e-05,1.88443]
[1780136761598,49.94,73559.2,0.0,0.98609,1e-05,1.88245]
[1780136771665,49.94,73559.5,0.0,0.98609,1e-05,1.88262]
[1780136776705,49.94,73561.72,0.0,0.98612,1e-05,1.87952]
[1780136781740,49.94,73562.44,0.0,0.98613,1e-05,1.87872]
[1780136786783,49.95,73559.72,0.0,0.98609,1e-05,1.8832]
[1780136791811,49.95,73557.7,0.0,0.98607,1e-05,1.8846]
[1780136800874,49.95,73557.12,0.0,0.98606,1e-05,1.88594]
[1780136805910,49.95,73554.84,0.0,0.98603,1e-05,1.8897]
[1780136810946,49.95,73553.86,0.0,0.98601,1e-05,1.89145]
[1780136815981,49.95,73550.23,0.0,0.98596,1e-05,1.89728]
[1780136821020,49.95,73551.54,0.0,0.98598,1e-05,1.89546]
[1780136826053,49.96,73551.87,0.0,0.98598,1e-05,1.89517]
[1780136832095,49.96,73551.76,0.0,0.98598,1e-05,1.89562]
[1780136837130,49.96,73554.8,0.0,0.98601,1e-05,1.89118]
[1780136844056,49.96,73553.99,0.0,0.986,1e-05,1.89279]
[1780136850220,49.96,73553.65,0.0,0.98599,1e-05,1.89363]
[1780136854126,49.96,73548.46,0.0,0.98594,1e-05,1.89986]
[1780136860290,49.97,73548.35,0.0,0.98593,1e-05,1.90029]
[1780136864319,49.97,73542.21,0.0,0.98585,1e-05,1.90999]
[1780136865326,49.97,73537.33,0.0,0.98578,1e-05,1.91762]
[1780136867339,49.97,73543.05,0.0,0.98586,1e-05,1.90874]
[1780136874388,49.97,73543.99,0.0,0.98587,1e-05,1.90746]
[1780136879425,49.97,73547.37,0.0,0.98591,1e-05,1.90236]
[1780136884461,49.97,73539.94,0.0,0.98581,1e-05,1.91403]
[1780136889495,49.97,73539.24,0.0,0.9858,1e-05,1.91514]
[1780136896544,49.97,73538.34,0.0,0.98579,1e-05,1.91655]
[1780136901579,49.97,73531.0,0.0,0.98569,1e-05,1.928]
[1780136902586,49.97,73536.89,0.0,0.98577,1e-05,1.91877]
[1780136903593,49.97,73540.7,0.0,0.98582,1e-05,1.91282]
[1780136905606,49.97,73544.4,0.0,0.98587,1e-05,1.90708]
[1780136910644,49.97,73545.25,0.0,0.98588,1e-05,1.90584]
[1780136915681,49.97,73546.25,0.0,0.98591,1e-05,1.90238]
[1780136920716,49.97,73545.32,0.0,0.9859,1e-05,1.90392]
[1780136927765,49.97,73545.4,0.0,0.9859,1e-05,1.90392]
[1780136934690,49.97,73546.01,0.0,0.9859,1e-05,1.90309]
[1780136940856,49.97,73548.67,0.0,0.98594,1e-05,1.89911]
[1780136945891,49.97,73547.75,0.0,0.98593,1e-05,1.90067]
[1780136951934,49.97,73552.15,0.0,0.98598,1e-05,1.89409]
[1780136957976,49.98,73556.72,0.0,0.98604,1e-05,1.8873]
[1780136963010,49.98,73558.73,0.0,0.98607,1e-05,1.88453]
[1780136968051,49.98,73558.73,0.0,0.98606,1e-05,1.88481]
[1780136974097,49.98,73558.8,0.0,0.98608,1e-05,1.88305]
[1780136983157,49.98,73557.85,0.0,0.98606,1e-05,1.88499]
[1780136988193,49.99,73556.11,0.0,0.98603,1e-05,1.88793]
[1780136993229,49.99,73553.95,0.0,0.986,1e-05,1.89148]
[1780136995242,49.99,73545.71,0.0,0.98589,1e-05,1.9043]
[1780136997255,49.99,73540.95,0.0,0.98583,1e-05,1.91172]
[1780137002290,49.99,73540.94,0.0,0.98583,1e-05,1.91176]
[1780137008334,49.99,73542.75,0.0,0.98585,1e-05,1.90901]
[1780137013368,49.99,73543.12,0.0,0.98585,1e-05,1.90852]
[1780137018404,49.99,73546.81,0.0,0.9859,1e-05,1.90289]
[1780137023439,49.99,73549.35,0.0,0.98594,1e-05,1.89912]
[1780137026459,49.99,73554.8,0.0,0.98601,1e-05,1.89081]
[1780137028473,49.99,73557.35,0.0,0.98604,1e-05,1.88698]
[1780137033509,49.99,73557.05,0.0,0.98605,1e-05,1.88573]
[1780137038544,49.99,73558.02,0.0,0.98606,1e-05,1.88452]
[1780137043581,50.0,73557.55,0.0,0.98605,1e-05,1.88553]
[1780137048616,50.0,73558.26,0.0,0.98606,1e-05,1.8847]
[1780137053650,50.0,73557.9,0.0,0.98605,1e-05,1.88552]
[1780137058685,50.0,73552.85,0.0,0.98598,1e-05,1.89354]
[1780137063721,50.0,73550.16,0.0,0.98594,1e-05,1.89788]
[1780137069761,50.0,73552.2,0.0,0.98597,1e-05,1.89494]
[1780137075803,50.0,73553.89,0.0,0.98599,1e-05,1.89256]
[1780137080838,50.0,73555.41,0.0,0.98601,1e-05,1.89041]
[1780137085873,50.01,73557.59,0.0,0.98604,1e-05,1.88726]
[1780137090908,50.01,73550.8,0.0,0.98594,1e-05,1.89797]
[1780137091918,50.01,73548.18,0.0,0.98592,1e-05,1.90005]
[1780137096952,50.01,73548.25,0.0,0.98592,1e-05,1.90006]
[1780137101991,50.01,73547.83,0.0,0.98591,1e-05,1.90084]
[1780137110041,50.01,73547.95,0.0,0.98591,1e-05,1.90084]
[1780137115077,50.01,73547.76,0.0,0.98591,1e-05,1.90125]
[1780137120111,50.01,73546.89,0.0,0.9859,1e-05,1.90271]
[1780137126154,50.01,73546.79,0.0,0.9859,1e-05,1.90301]
[1780137131188,50.01,73546.24,0.0,0.98589,1e-05,1.90399]
[1780137136223,50.01,73544.88,0.0,0.98587,1e-05,1.9062]
[1780137143279,50.01,73544.49,0.0,0.98586,1e-05,1.90695]
[1780137150328,50.01,73543.91,0.0,0.98585,1e-05,1.908]
[1780137156365,50.02,73543.71,0.0,0.98586,1e-05,1.90645]
[1780137161399,50.02,73543.54,0.0,0.98586,1e-05,1.90684]
[1780137167441,50.02,73542.98,0.0,0.98585,1e-05,1.90785]
[1780137172476,50.02,73543.1,0.0,0.98585,1e-05,1.90778]
[1780137177512,50.02,73540.82,0.0,0.98582,1e-05,1.91141]
[1780137183554,50.02,73540.95,0.0,0.98582,1e-05,1.91129]
[1780137188590,50.02,73540.73,0.0,0.98582,1e-05,1.9117]
[1780137191611,50.02,73537.56,0.0,0.98577,1e-05,1.91666]
[1780137196645,50.02,73538.04,0.0,0.98578,1e-05,1.91591]
[1780137201683,50.02,73539.22,0.0,0.9858,1e-05,1.91408]
[1780137206718,50.02,73540.79,0.0,0.98582,1e-05,1.91163]
[1780137211753,50.02,73540.3,0.0,0.98582,1e-05,1.91041]
[1780137216790,50.02,73540.31,0.0,0.98582,1e-05,1.91043]
[1780137221825,50.02,73543.37,0.0,0.98587,1e-05,1.90575]
[1780137226861,50.02,73542.82,0.0,0.98586,1e-05,1.90668]
[1780137231896,50.02,73540.61,0.0,0.98583,1e-05,1.91017]
[1780137236929,50.02,73541.62,0.0,0.98584,1e-05,1.90863]
[1780137244988,50.02,73541.58,0.0,0.98584,1e-05,1.90873]
[1780137256063,50.02,73541.23,0.0,0.98583,1e-05,1.90931]
[1780137261099,50.02,73544.23,0.0,0.98588,1e-05,1.90467]
[1780137266133,50.02,73545.54,0.0,0.98589,1e-05,1.90269]
[1780137271169,50.02,73547.15,0.0,0.98593,1e-05,1.89827]
[1780137277102,50.02,73548.84,0.0,0.98595,1e-05,1.89575]
[1780137279225,50.02,73555.13,0.0,0.98603,1e-05,1.88608]
[1780137280231,50.02,73556.76,0.0,0.98606,1e-05,1.8836]
[1780137283252,50.02,73551.75,0.0,0.98599,1e-05,1.89142]
[1780137285267,50.02,73550.71,0.0,0.98597,1e-05,1.89306]
[1780137290301,50.02,73548.87,0.0,0.98595,1e-05,1.89599]
[1780137294333,50.02,73543.18,0.0,0.98587,1e-05,1.90482]
[1780137301381,50.02,73541.68,0.0,0.98585,1e-05,1.9071]
[1780137306416,50.02,73541.87,0.0,0.98585,1e-05,1.90675]
[1780137311452,50.02,73542.21,0.0,0.98586,1e-05,1.90618]
[1780137317385,50.02,73542.02,0.0,0.98586,1e-05,1.90642]
[1780137323535,50.02,73539.95,0.0,0.98583,1e-05,1.90956]
[1780137328571,50.02,73545.44,0.0,0.9859,1e-05,1.90099]
[1780137333607,50.02,73546.75,0.0,0.98594,1e-05,1.89698]
[1780137338641,50.02,73545.87,0.0,0.98592,1e-05,1.89837]
[1780137347596,50.02,73545.78,0.0,0.98592,1e-05,1.89855]
[1780137352746,50.02,73544.9,0.0,0.98591,1e-05,1.89994]
[1780137357774,50.02,73544.49,0.0,0.9859,1e-05,1.90059]
[1780137363817,50.02,73544.66,0.0,0.98591,1e-05,1.90035]
[1780137369866,50.02,73543.29,0.0,0.98589,1e-05,1.9025]
[1780137374901,50.02,73542.63,0.0,0.98588,1e-05,1.90355]
[1780137379936,50.02,73544.44,0.0,0.9859,1e-05,1.9008]
[1780137387876,50.02,73543.32,0.0,0.98589,1e-05,1.90262]
[1780137393030,50.02,73546.02,0.0,0.98594,1e-05,1.89651]
[1780137398065,50.02,73545.35,0.0,0.98593,1e-05,1.89765]
[1780137403100,50.03,73544.19,0.0,0.98591,1e-05,1.89954]
[1780137409143,50.03,73544.1,0.0,0.98591,1e-05,1.89979]
[1780137414177,50.03,73544.42,0.0,0.98591,1e-05,1.89939]
[1780137421227,50.03,73543.22,0.0,0.98589,1e-05,1.90139]
[1780137427271,50.03,73543.85,0.0,0.9859,1e-05,1.90052]
[1780137428277,50.03,73551.49,0.0,0.986,1e-05,1.88874]
[1780137429283,50.03,73552.82,0.0,0.98602,1e-05,1.88673]
[1780137435325,50.03,73552.36,0.0,0.98601,1e-05,1.88769]
[1780137440360,50.03,73552.97,0.0,0.98602,1e-05,1.88695]
[1780137445396,50.03,73554.36,0.0,0.98604,1e-05,1.88501]
[1780137450431,50.03,73556.41,0.0,0.98606,1e-05,1.88208]
[1780137455467,50.03,73556.06,0.0,0.98607,1e-05,1.88087]
[1780137460504,50.04,73555.97,0.0,0.98607,1e-05,1.8813]
[1780137465538,50.04,73557.25,0.0,0.98608,1e-05,1.87958]
[1780137474601,50.04,73557.81,0.0,0.98609,1e-05,1.87918]
[1780137481648,50.04,73557.78,0.0,0.98608,1e-05,1.87957]
[1780137486684,50.04,73557.46,0.0,0.98608,1e-05,1.8803]
[1780137491718,50.04,73557.98,0.0,0.98608,1e-05,1.87975]
[1780137498767,50.05,73558.19,0.0,0.98608,1e-05,1.87977]
[1780137503803,50.05,73556.77,0.0,0.98606,1e-05,1.8822]
[1780137509844,50.05,73556.38,0.0,0.98605,1e-05,1.88308]
[1780137514881,50.05,73557.13,0.0,0.98607,1e-05,1.88017]
[1780137519916,50.05,73558.65,0.0,0.98609,1e-05,1.8781]
[1780137524951,50.05,73558.04,0.0,0.98608,1e-05,1.8793]
[1780137529987,50.06,73557.0,0.0,0.98607,1e-05,1.88115]
[1780137535021,50.06,73558.19,0.0,0.98608,1e-05,1.87956]
[1780137541064,50.06,73558.12,0.0,0.98608,1e-05,1.87995]
[1780137547105,50.06,73555.21,0.0,0.98603,1e-05,1.88468]
[1780137554155,50.06,73556.14,0.0,0.98604,1e-05,1.88353]
[1780137559189,50.06,73557.19,0.0,0.98606,1e-05,1.88214]
[1780137565231,50.06,73557.06,0.0,0.98605,1e-05,1.88261]
[1780137570266,50.07,73554.94,0.0,0.98602,1e-05,1.88609]
[1780137575301,50.07,73553.88,0.0,0.98602,1e-05,1.88593]
[1780137580338,50.07,73554.06,0.0,0.98602,1e-05,1.88585]
[1780137585372,50.07,73550.2,0.0,0.98597,1e-05,1.89198]
[1780137587385,50.07,73544.01,0.0,0.98588,1e-05,1.9016]
[1780137590406,50.07,73540.25,0.0,0.98583,1e-05,1.90747]
[1780137595441,50.07,73540.61,0.0,0.98584,1e-05,1.90692]
[1780137598462,50.07,73535.68,0.0,0.98577,1e-05,1.91458]
[1780137599470,50.07,73530.11,0.0,0.98569,1e-05,1.92326]
[1780137602490,50.07,73528.46,0.0,0.98567,1e-05,1.92575]
[1780137604504,50.07,73537.01,0.0,0.98579,1e-05,1.91236]
[1780137606518,50.07,73540.51,0.0,0.98584,1e-05,1.90691]
[1780137612561,50.07,73540.76,0.0,0.98584,1e-05,1.90651]
[1780137617595,50.07,73540.99,0.0,0.98584,1e-05,1.90615]
[1780137622631,50.07,73540.72,0.0,0.98584,1e-05,1.90658]
[1780137623638,50.07,73546.62,0.0,0.98592,1e-05,1.89744]
[1780137624645,50.07,73548.6,0.0,0.98595,1e-05,1.89439]
[1780137626659,50.07,73553.62,0.0,0.98601,1e-05,1.88671]
[1780137631694,50.07,73550.51,0.0,0.98598,1e-05,1.88965]
[1780137636730,50.07,73551.27,0.0,0.98599,1e-05,1.88862]
[1780137642770,50.07,73551.23,0.0,0.98599,1e-05,1.8889]
[1780137647806,50.07,73551.48,0.0,0.98599,1e-05,1.88867]
[1780137652841,50.07,73549.26,0.0,0.98596,1e-05,1.89223]
[1780137658887,50.07,73549.76,0.0,0.98597,1e-05,1.8916]
[1780137664928,50.07,73550.27,0.0,0.98597,1e-05,1.89096]
[1780137669963,50.07,73549.62,0.0,0.98596,1e-05,1.89207]
[1780137672984,50.08,73555.57,0.0,0.98604,1e-05,1.88298]
[1780137681039,50.08,73556.56,0.0,0.98605,1e-05,1.88178]
[1780137686072,50.08,73555.53,0.0,0.98604,1e-05,1.88356]
[1780137691108,50.08,73555.89,0.0,0.98606,1e-05,1.8812]
[1780137698156,50.08,73555.51,0.0,0.98605,1e-05,1.88207]
[1780137705205,50.08,73554.06,0.0,0.98603,1e-05,1.88459]
[1780137711248,50.08,73551.66,0.0,0.98599,1e-05,1.88853]
[1780137718296,50.09,73550.41,0.0,0.98597,1e-05,1.89075]
[1780137724344,50.09,73548.62,0.0,0.98595,1e-05,1.89378]
[1780137726358,50.09,73554.97,0.0,0.98603,1e-05,1.88408]
[1780137731395,50.09,73558.28,0.0,0.98607,1e-05,1.8793]
[1780137736431,50.09,73553.82,0.0,0.98601,1e-05,1.88646]
[1780137742472,50.09,73554.37,0.0,0.98601,1e-05,1.88589]
[1780137747508,50.09,73552.67,0.0,0.98599,1e-05,1.88873]
[1780137753549,50.09,73552.24,0.0,0.986,1e-05,1.88761]
[1780137759591,50.1,73553.64,0.0,0.98601,1e-05,1.88568]
[1780137763619,50.1,73558.71,0.0,0.98608,1e-05,1.87805]
[1780137768654,50.1,73558.8,0.0,0.98608,1e-05,1.87816]
[1780137773690,50.1,73559.01,0.0,0.98608,1e-05,1.87807]
[1780137778724,50.1,73559.42,0.0,0.98608,1e-05,1.87767]
[1780137783759,50.1,73559.41,0.0,0.98608,1e-05,1.8779]
[1780137788795,50.1,73559.68,0.0,0.98608,1e-05,1.8777]
[1780137793829,50.1,73558.9,0.0,0.98607,1e-05,1.87911]
[1780137798865,50.11,73559.67,0.0,0.98608,1e-05,1.87813]
[1780137803901,50.11,73559.38,0.0,0.98607,1e-05,1.87882]
[1780137808935,50.11,73559.44,0.0,0.98607,1e-05,1.87892]
[1780137815984,50.11,73559.57,0.0,0.98609,1e-05,1.87701]
[1780137822025,50.11,73559.56,0.0,0.98608,1e-05,1.87727]
[1780137828068,50.11,73560.36,0.0,0.98609,1e-05,1.87629]
[1780137835116,50.11,73559.72,0.0,0.98608,1e-05,1.87755]
[1780137840151,50.12,73559.94,0.0,0.98608,1e-05,1.87741]
[1780137847108,50.12,73559.46,0.0,0.98607,1e-05,1.87841]
[1780137852236,50.12,73562.29,0.0,0.98611,1e-05,1.87426]
[1780137855256,50.12,73567.11,0.0,0.98617,1e-05,1.86704]
[1780137857270,50.12,73560.53,0.0,0.98608,1e-05,1.8772]
[1780137862305,50.12,73559.56,0.0,0.98607,1e-05,1.87888]
[1780137869354,50.12,73559.77,0.0,0.98607,1e-05,1.8788]
[1780137875400,50.12,73556.81,0.0,0.98604,1e-05,1.88155]
[1780137880431,50.12,73554.02,0.0,0.98601,1e-05,1.88597]
[1780137885468,50.12,73553.62,0.0,0.986,1e-05,1.8867]
[1780137890504,50.12,73553.54,0.0,0.986,1e-05,1.88694]
[1780137895542,50.13,73553.91,0.0,0.986,1e-05,1.88649]
[1780137900578,50.13,73554.42,0.0,0.98601,1e-05,1.88582]
[1780137904606,50.13,73560.04,0.0,0.98608,1e-05,1.87731]
[1780137910645,50.13,73562.89,0.0,0.98612,1e-05,1.87322]
[1780137915685,50.13,73564.47,0.0,0.98614,1e-05,1.87105]
[1780137920716,50.13,73563.57,0.0,0.98612,1e-05,1.8727]
[1780137925751,50.13,73562.61,0.0,0.98611,1e-05,1.87443]
[1780137930786,50.13,73561.75,0.0,0.98609,1e-05,1.876]
[1780137935821,50.14,73562.11,0.0,0.98611,1e-05,1.87371]
[1780137941864,50.14,73561.9,0.0,0.9861,1e-05,1.87433]
[1780137953951,50.14,73561.88,0.0,0.9861,1e-05,1.87494]
[1780137955961,50.14,73567.66,0.0,0.98618,1e-05,1.8662]
[1780137956968,50.14,73567.91,0.0,0.98618,1e-05,1.86589]
[1780137959990,50.14,73562.3,0.0,0.9861,1e-05,1.87465]
[1780137967045,50.14,73560.77,0.0,0.98608,1e-05,1.87735]
[1780137972075,50.15,73562.86,0.0,0.9861,1e-05,1.87443]
[1780137983152,50.15,73561.3,0.0,0.98608,1e-05,1.87753]
[1780137988188,50.15,73563.46,0.0,0.9861,1e-05,1.87451]
[1780137990202,50.15,73567.11,0.0,0.98615,1e-05,1.86907]
[1780137994233,50.15,73561.83,0.0,0.98609,1e-05,1.87545]
[1780138000274,50.16,73560.39,0.0,0.98607,1e-05,1.87805]
[1780138006228,50.16,73559.03,0.0,0.98605,1e-05,1.88052]
[1780138011350,50.16,73558.16,0.0,0.98603,1e-05,1.88217]
[1780138016387,50.16,73557.51,0.0,0.98602,1e-05,1.88348]
[1780138021421,50.16,73554.43,0.0,0.98598,1e-05,1.88851]
[1780138033505,50.17,73552.81,0.0,0.98595,1e-05,1.89164]
[1780138038540,50.17,73553.5,0.0,0.98596,1e-05,1.89085]
[1780138043575,50.17,73553.54,0.0,0.98596,1e-05,1.89107]
[1780138048611,50.17,73552.79,0.0,0.98594,1e-05,1.89249]
[1780138055659,50.17,73552.92,0.0,0.98596,1e-05,1.89066]
[1780138060699,50.18,73553.54,0.0,0.98596,1e-05,1.88997]
[1780138066736,50.18,73553.35,0.0,0.98596,1e-05,1.8906]
[1780138071771,50.18,73553.27,0.0,0.98595,1e-05,1.891]
[1780138084863,50.18,73552.58,0.0,0.98594,1e-05,1.89274]
[1780138089900,50.18,73547.15,0.0,0.98586,1e-05,1.90136]
[1780138094935,50.18,73547.25,0.0,0.98586,1e-05,1.90137]
[1780138099970,50.19,73546.76,0.0,0.98585,1e-05,1.90229]
[1780138105014,50.19,73547.84,0.0,0.98587,1e-05,1.90077]
[1780138112055,50.19,73548.23,0.0,0.98588,1e-05,1.89837]
[1780138117090,50.19,73549.77,0.0,0.9859,1e-05,1.89617]
[1780138122125,50.19,73549.98,0.0,0.98591,1e-05,1.89604]
[1780138131189,50.19,73552.49,0.0,0.98594,1e-05,1.89251]
[1780138137140,50.19,73553.09,0.0,0.98594,1e-05,1.89182]
[1780138142263,50.19,73553.0,0.0,0.98594,1e-05,1.89216]
[1780138152335,50.2,73552.76,0.0,0.98593,1e-05,1.89296]
[1780138162405,50.2,73552.9,0.0,0.98593,1e-05,1.89314]
[1780138168448,50.2,73552.22,0.0,0.98592,1e-05,1.8944]
[1780138173486,50.2,73552.29,0.0,0.98593,1e-05,1.89247]
[1780138181538,50.2,73552.42,0.0,0.98593,1e-05,1.89258]
[1780138186575,50.2,73555.73,0.0,0.98598,1e-05,1.8877]
[1780138191610,50.21,73555.98,0.0,0.98598,1e-05,1.88755]
[1780138196644,50.21,73555.29,0.0,0.98597,1e-05,1.88884]
[1780138202686,50.21,73554.99,0.0,0.98596,1e-05,1.88956]
[1780138208729,50.21,73554.63,0.0,0.98595,1e-05,1.89037]
[1780138214770,50.21,73554.07,0.0,0.98594,1e-05,1.89147]
[1780138219805,50.21,73554.15,0.0,0.98594,1e-05,1.89155]
[1780138224841,50.21,73552.89,0.0,0.98592,1e-05,1.89368]
[1780138232898,50.21,73552.61,0.0,0.98593,1e-05,1.89239]
[1780138237934,50.22,73551.38,0.0,0.98591,1e-05,1.89447]
[1780138243976,50.22,73551.89,0.0,0.98592,1e-05,1.8939]
[1780138257065,50.22,73552.65,0.0,0.98592,1e-05,1.8932]
[1780138263110,50.22,73552.57,0.0,0.98592,1e-05,1.89355]
[1780138269155,50.22,73552.06,0.0,0.98591,1e-05,1.89454]
[1780138275193,50.22,73552.24,0.0,0.98591,1e-05,1.89448]
[1780138281236,50.22,73552.38,0.0,0.98591,1e-05,1.89448]
[1780138286271,50.23,73552.83,0.0,0.98592,1e-05,1.89397]
[1780138291310,50.23,73553.17,0.0,0.98594,1e-05,1.89163]
[1780138297347,50.23,73553.34,0.0,0.98594,1e-05,1.89161]
[1780138306416,50.23,73553.11,0.0,0.98593,1e-05,1.89235]
[1780138316481,50.23,73552.79,0.0,0.98592,1e-05,1.89323]
[1780138326557,50.23,73553.63,0.0,0.98593,1e-05,1.89232]
[1780138331592,50.24,73553.05,0.0,0.98592,1e-05,1.8934]
[1780138336636,50.24,73553.0,0.0,0.98592,1e-05,1.89366]
[1780138338655,50.24,73558.37,0.0,0.98599,1e-05,1.88547]
[1780138340565,50.24,73562.19,0.0,0.98604,1e-05,1.87972]
[1780138345700,50.24,73563.05,0.0,0.98605,1e-05,1.8787]
[1780138351741,50.24,73562.75,0.0,0.98606,1e-05,1.87751]
[1780138360705,50.24,73562.36,0.0,0.98605,1e-05,1.87864]
[1780138366847,50.25,73561.6,0.0,0.98603,1e-05,1.88015]
[1780138373900,50.25,73561.42,0.0,0.98603,1e-05,1.88082]
[1780138378934,50.25,73561.09,0.0,0.98602,1e-05,1.8816]
[1780138387895,50.25,73560.97,0.0,0.98601,1e-05,1.88228]
[1780138393032,50.25,73560.13,0.0,0.986,1e-05,1.88384]
[1780138395046,50.25,73552.98,0.0,0.9859,1e-05,1.89495]
[1780138396053,50.25,73551.64,0.0,0.98589,1e-05,1.89705]
[1780138401087,50.26,73551.13,0.0,0.98588,1e-05,1.89798]
[1780138408136,50.26,73546.93,0.0,0.98582,1e-05,1.90461]
[1780138415186,50.26,73548.65,0.0,0.98586,1e-05,1.90006]
[1780138421228,50.26,73551.57,0.0,0.98589,1e-05,1.89567]
[1780138426262,50.26,73551.56,0.0,0.98589,1e-05,1.89579]
[1780138431298,50.26,73552.97,0.0,0.98591,1e-05,1.8937]
[1780138439252,50.26,73553.24,0.0,0.98591,1e-05,1.89342]
[1780138448416,50.26,73555.98,0.0,0.98595,1e-05,1.88935]
[1780138453451,50.26,73556.11,0.0,0.98595,1e-05,1.88924]
[1780138459499,50.26,73554.98,0.0,0.98593,1e-05,1.89107]
[1780138464528,50.26,73555.77,0.0,0.98594,1e-05,1.88993]
[1780138469564,50.26,73554.75,0.0,0.98593,1e-05,1.89159]
[1780138474599,50.26,73556.51,0.0,0.98597,1e-05,1.88697]
[1780138479634,50.26,73557.42,0.0,0.98598,1e-05,1.88565]
[1780138486589,50.26,73557.17,0.0,0.98597,1e-05,1.88617]
[1780138491720,50.26,73557.69,0.0,0.98598,1e-05,1.88549]
[1780138496754,50.27,73559.64,0.0,0.98601,1e-05,1.88262]
[1780138499776,50.27,73566.47,0.0,0.9861,1e-05,1.87225]
[1780138501788,50.27,73570.33,0.0,0.98615,1e-05,1.86646]
[1780138506824,50.27,73567.23,0.0,0.9861,1e-05,1.87145]
[1780138511858,50.27,73565.76,0.0,0.98608,1e-05,1.87396]
[1780138516895,50.27,73561.95,0.0,0.98603,1e-05,1.88002]
[1780138523942,50.27,73561.08,0.0,0.98601,1e-05,1.88161]
[1780138527970,50.27,73556.0,0.0,0.98594,1e-05,1.88956]
[1780138536939,50.27,73552.02,0.0,0.9859,1e-05,1.89383]
[1780138547009,50.27,73551.98,0.0,0.9859,1e-05,1.89408]
[1780138552141,50.28,73551.57,0.0,0.9859,1e-05,1.89482]
[1780138557177,50.28,73551.02,0.0,0.98589,1e-05,1.89577]
[1780138562213,50.28,73551.39,0.0,0.98589,1e-05,1.8953]
[1780138567247,50.28,73552.26,0.0,0.9859,1e-05,1.89408]
[1780138572282,50.28,73551.65,0.0,0.98589,1e-05,1.89513]
[1780138577330,50.28,73548.23,0.0,0.98585,1e-05,1.9005]
[1780138582365,50.28,73542.41,0.0,0.98577,1e-05,1.90954]
[1780138587400,50.28,73542.57,0.0,0.98577,1e-05,1.90926]
[1780138592435,50.28,73543.27,0.0,0.98579,1e-05,1.9061]
[1780138598478,50.28,73544.33,0.0,0.98581,1e-05,1.90443]
[1780138603512,50.28,73545.79,0.0,0.98583,1e-05,1.90216]
[1780138608548,50.28,73545.14,0.0,0.98582,1e-05,1.90315]
[1780138613582,50.28,73542.39,0.0,0.98578,1e-05,1.90736]
[1780138619625,50.28,73541.55,0.0,0.98577,1e-05,1.90858]
[1780138625666,50.28,73540.96,0.0,0.98576,1e-05,1.9094]
[1780138630701,50.28,73535.88,0.0,0.9857,1e-05,1.91717]
[1780138635738,50.27,73532.77,0.0,0.98565,1e-05,1.92185]
[1780138642789,50.27,73530.34,0.0,0.98562,1e-05,1.92532]
[1780138648830,50.27,73527.27,0.0,0.98558,1e-05,1.92985]
[1780138650844,50.27,73521.78,0.0,0.98551,1e-05,1.93836]
[1780138652860,50.27,73517.34,0.0,0.98546,1e-05,1.94317]
[1780138657893,50.27,73520.69,0.0,0.98551,1e-05,1.93757]
[1780138662928,50.27,73520.78,0.0,0.98552,1e-05,1.93713]
[1780138676959,50.26,73520.39,0.0,0.98552,1e-05,1.93691]
[1780138682063,50.26,73520.53,0.0,0.98552,1e-05,1.93641]
[1780138687099,50.26,73520.28,0.0,0.98552,1e-05,1.93652]
[1780138692134,50.26,73521.69,0.0,0.98554,1e-05,1.93404]
[1780138701198,50.25,73521.26,0.0,0.98554,1e-05,1.93425]
[1780138707169,50.25,73520.83,0.0,0.98554,1e-05,1.93462]
[1780138713282,50.25,73520.83,0.0,0.98555,1e-05,1.93227]
[1780138720331,50.25,73520.51,0.0,0.98555,1e-05,1.93246]
[1780138725365,50.25,73520.63,0.0,0.98556,1e-05,1.93205]
[1780138735432,50.25,73520.7,0.0,0.98556,1e-05,1.9315]
[1780138743492,50.24,73521.16,0.0,0.98557,1e-05,1.93044]
[1780138753561,50.24,73521.39,0.0,0.98558,1e-05,1.92969]
[1780138761617,50.24,73521.41,0.0,0.98558,1e-05,1.92938]
[1780138765646,50.24,73526.54,0.0,0.98565,1e-05,1.92123]
[1780138770680,50.24,73530.62,0.0,0.98571,1e-05,1.9148]
[1780138775716,50.24,73536.47,0.0,0.9858,1e-05,1.90368]
[1780138780751,50.24,73540.96,0.0,0.98586,1e-05,1.89682]
[1780138785786,50.24,73546.42,0.0,0.98594,1e-05,1.88854]
[1780138790820,50.24,73550.83,0.0,0.98599,1e-05,1.88195]
[1780138795854,50.24,73553.92,0.0,0.98603,1e-05,1.87742]
[1780138798876,50.24,73560.85,0.0,0.98613,1e-05,1.86698]
[1780138802906,50.25,73551.21,0.0,0.98599,1e-05,1.88198]
[1780138804920,50.25,73549.74,0.0,0.98597,1e-05,1.88431]
[1780138806932,50.25,73544.71,0.0,0.9859,1e-05,1.89212]
[1780138811974,50.25,73545.25,0.0,0.98591,1e-05,1.89139]
[1780138818010,50.25,73544.56,0.0,0.9859,1e-05,1.89256]
[1780138823047,50.25,73544.35,0.0,0.9859,1e-05,1.89296]
[1780138825063,50.25,73539.29,0.0,0.98583,1e-05,1.9008]
[1780138831110,50.25,73537.6,0.0,0.98582,1e-05,1.90139]
[1780138836139,50.25,73533.09,0.0,0.98576,1e-05,1.90839]
[1780138841180,50.25,73531.07,0.0,0.98573,1e-05,1.91152]
[1780138844197,50.25,73537.9,0.0,0.98582,1e-05,1.90093]
[1780138849231,50.25,73540.64,0.0,0.98586,1e-05,1.89677]
[1780138857291,50.25,73543.02,0.0,0.98589,1e-05,1.89321]
[1780138862323,50.25,73546.45,0.0,0.98594,1e-05,1.888]
[1780138867359,50.25,73547.07,0.0,0.98595,1e-05,1.88713]
[1780138870379,50.25,73554.07,0.0,0.98604,1e-05,1.87643]
[1780138871385,50.25,73555.74,0.0,0.98606,1e-05,1.8739]
[1780138877368,50.25,73556.14,0.0,0.98607,1e-05,1.87351]
[1780138883469,50.25,73556.42,0.0,0.98607,1e-05,1.87331]
[1780138889512,50.25,73555.82,0.0,0.98606,1e-05,1.87447]
[1780138897569,50.26,73555.33,0.0,0.98606,1e-05,1.87355]
[1780138902605,50.26,73555.28,0.0,0.98606,1e-05,1.87385]
[1780138907640,50.26,73555.84,0.0,0.98606,1e-05,1.87321]
[1780138912675,50.26,73556.86,0.0,0.98608,1e-05,1.87188]
[1780138917710,50.26,73556.94,0.0,0.98608,1e-05,1.872]
[1780138921743,50.26,73561.94,0.0,0.98614,1e-05,1.86457]
[1780138926776,50.26,73561.79,0.0,0.98614,1e-05,1.86511]
[1780138931810,50.27,73561.38,0.0,0.98613,1e-05,1.86604]
[1780138937853,50.27,73561.05,0.0,0.98612,1e-05,1.86691]
[1780138942886,50.27,73559.56,0.0,0.9861,1e-05,1.86948]
[1780138947924,50.27,73564.59,0.0,0.98616,1e-05,1.86211]
[1780138952959,50.27,73562.48,0.0,0.98615,1e-05,1.86368]
[1780138965046,50.28,73561.55,0.0,0.98613,1e-05,1.86593]
[1780138970081,50.28,73559.7,0.0,0.9861,1e-05,1.86908]
[1780138978069,50.28,73559.53,0.0,0.98609,1e-05,1.86986]
[1780138984179,50.28,73559.2,0.0,0.98608,1e-05,1.87081]
[1780138986193,50.29,73554.13,0.0,0.98601,1e-05,1.87868]
[1780138992237,50.29,73553.37,0.0,0.986,1e-05,1.88013]
[1780138997271,50.29,73553.53,0.0,0.986,1e-05,1.88011]
[1780139003313,50.29,73553.19,0.0,0.98599,1e-05,1.88091]
[1780139008349,50.29,73553.4,0.0,0.986,1e-05,1.88081]
[1780139014391,50.29,73553.44,0.0,0.98601,1e-05,1.87902]
[1780139022446,50.29,73553.86,0.0,0.98601,1e-05,1.87875]
[1780139028422,50.3,73554.08,0.0,0.98601,1e-05,1.8787]
[1780139033524,50.3,73554.04,0.0,0.98601,1e-05,1.879]
[1780139040573,50.3,73552.94,0.0,0.98599,1e-05,1.881]
[1780139045609,50.3,73552.88,0.0,0.98599,1e-05,1.8813]
[1780139052658,50.3,73550.6,0.0,0.98596,1e-05,1.88507]
[1780139057692,50.3,73551.09,0.0,0.98596,1e-05,1.88448]
[1780139062727,50.3,73551.33,0.0,0.98596,1e-05,1.88428]
[1780139068770,50.31,73551.8,0.0,0.98597,1e-05,1.88376]
[1780139073806,50.31,73550.43,0.0,0.98596,1e-05,1.88401]
[1780139083876,50.31,73551.42,0.0,0.98597,1e-05,1.88281]
[1780139088909,50.31,73548.73,0.0,0.98593,1e-05,1.88708]
[1780139100993,50.31,73549.3,0.0,0.98594,1e-05,1.8865]
[1780139106031,50.31,73550.81,0.0,0.98596,1e-05,1.88431]
[1780139111065,50.31,73550.36,0.0,0.98595,1e-05,1.88513]
[1780139116102,50.31,73550.96,0.0,0.98596,1e-05,1.88433]
[1780139121136,50.31,73551.28,0.0,0.98596,1e-05,1.88398]
[1780139127180,50.31,73551.71,0.0,0.98597,1e-05,1.88348]
[1780139134157,50.32,73551.61,0.0,0.98598,1e-05,1.88181]
[1780139140269,50.32,73551.88,0.0,0.98598,1e-05,1.88157]
[1780139148325,50.32,73551.84,0.0,0.98598,1e-05,1.88189]
[1780139154298,50.32,73552.19,0.0,0.98598,1e-05,1.88154]
[1780139160410,50.32,73552.68,0.0,0.98598,1e-05,1.88097]
[1780139165444,50.32,73553.68,0.0,0.986,1e-05,1.87959]
[1780139170481,50.32,73554.91,0.0,0.98601,1e-05,1.87788]
[1780139176523,50.32,73555.61,0.0,0.98602,1e-05,1.87704]
[1780139184512,50.32,73554.94,0.0,0.98601,1e-05,1.87837]
[1780139190621,50.33,73555.06,0.0,0.98601,1e-05,1.87841]
[1780139196662,50.33,73555.14,0.0,0.98602,1e-05,1.87653]
[1780139201697,50.33,73554.86,0.0,0.98602,1e-05,1.87717]
[1780139210760,50.33,73554.88,0.0,0.98601,1e-05,1.8775]
[1780139216803,50.33,73555.19,0.0,0.98601,1e-05,1.87728]
[1780139223852,50.33,73554.91,0.0,0.98601,1e-05,1.87799]
[1780139228886,50.33,73554.85,0.0,0.98601,1e-05,1.87829]
[1780139233925,50.34,73554.97,0.0,0.98601,1e-05,1.8783]
[1780139239984,50.34,73554.91,0.0,0.986,1e-05,1.87863]
[1780139245022,50.34,73554.8,0.0,0.986,1e-05,1.879]
[1780139250057,50.34,73556.7,0.0,0.98602,1e-05,1.87629]
[1780139255091,50.34,73556.06,0.0,0.98603,1e-05,1.87549]
[1780139260126,50.34,73556.04,0.0,0.98602,1e-05,1.87574]
[1780139270197,50.34,73554.17,0.0,0.986,1e-05,1.879]
[1780139275232,50.35,73553.26,0.0,0.98598,1e-05,1.88058]
[1780139278257,50.35,73547.79,0.0,0.98591,1e-05,1.88909]
[1780139282286,50.35,73546.18,0.0,0.98589,1e-05,1.89164]
[1780139288328,50.35,73546.58,0.0,0.98589,1e-05,1.89112]
[1780139293364,50.35,73549.65,0.0,0.98593,1e-05,1.88648]
[1780139296384,50.35,73544.37,0.0,0.98586,1e-05,1.89468]
[1780139301421,50.35,73545.02,0.0,0.98587,1e-05,1.89372]
[1780139306455,50.35,73543.55,0.0,0.98585,1e-05,1.89602]
[1780139311490,50.35,73542.03,0.0,0.98584,1e-05,1.89637]
[1780139316526,50.35,73540.03,0.0,0.98581,1e-05,1.89946]
[1780139321559,50.35,73540.02,0.0,0.98581,1e-05,1.89945]
[1780139326594,50.35,73539.23,0.0,0.9858,1e-05,1.90065]
[1780139331631,50.35,73538.04,0.0,0.98579,1e-05,1.90244]
[1780139336664,50.35,73533.44,0.0,0.98572,1e-05,1.9095]
[1780139340693,50.35,73530.68,0.0,0.98569,1e-05,1.91368]
[1780139348750,50.35,73531.03,0.0,0.98569,1e-05,1.91287]
[1780139353784,50.34,73528.5,0.0,0.98566,1e-05,1.91661]
[1780139359827,50.34,73528.25,0.0,0.98566,1e-05,1.91676]
[1780139364864,50.34,73527.5,0.0,0.98565,1e-05,1.91774]
[1780139369898,50.34,73524.06,0.0,0.98561,1e-05,1.92293]
[1780139374932,50.34,73522.6,0.0,0.9856,1e-05,1.92299]
[1780139379968,50.34,73521.23,0.0,0.98558,1e-05,1.92497]
[1780139386009,50.34,73520.27,0.0,0.98557,1e-05,1.92628]
[1780139394065,50.34,73519.98,0.0,0.98557,1e-05,1.92649]
[1780139399101,50.34,73517.42,0.0,0.98554,1e-05,1.93035]
[1780139405145,50.33,73516.85,0.0,0.98553,1e-05,1.93105]
[1780139412191,50.33,73516.38,0.0,0.98553,1e-05,1.93156]
[1780139418234,50.33,73516.24,0.0,0.98553,1e-05,1.93159]
[1780139423274,50.33,73516.05,0.0,0.98552,1e-05,1.93174]
[1780139430318,50.33,73516.43,0.0,0.98553,1e-05,1.93094]
[1780139436331,50.33,73515.79,0.0,0.98554,1e-05,1.92974]
[1780139441397,50.33,73515.79,0.0,0.98554,1e-05,1.92962]
[1780139446402,50.33,73515.56,0.0,0.98554,1e-05,1.92985]
[1780139451466,50.33,73515.68,0.0,0.98554,1e-05,1.92954]
[1780139456501,50.33,73515.47,0.0,0.98554,1e-05,1.92976]
[1780139461537,50.33,73518.88,0.0,0.98559,1e-05,1.92431]
[1780139466571,50.33,73523.39,0.0,0.98565,1e-05,1.91716]
[1780139471607,50.32,73527.6,0.0,0.98571,1e-05,1.9105]
[1780139473620,50.32,73532.55,0.0,0.98578,1e-05,1.9028]
[1780139478655,50.32,73533.43,0.0,0.98579,1e-05,1.90143]
[1780139485705,50.32,73534.71,0.0,0.98581,1e-05,1.89942]
[1780139490740,50.32,73539.17,0.0,0.98587,1e-05,1.89252]
[1780139496781,50.32,73537.93,0.0,0.98586,1e-05,1.89246]
[1780139501816,50.33,73539.15,0.0,0.98588,1e-05,1.89063]
[1780139506822,50.33,73536.87,0.0,0.98585,1e-05,1.89421]
[1780139513900,50.33,73534.71,0.0,0.98582,1e-05,1.89761]
[1780139522964,50.33,73534.45,0.0,0.98581,1e-05,1.89808]
[1780139528010,50.33,73534.39,0.0,0.98581,1e-05,1.89823]
[1780139534049,50.33,73534.83,0.0,0.98582,1e-05,1.89762]
[1780139541098,50.33,73534.38,0.0,0.98581,1e-05,1.89839]
[1780139546133,50.33,73535.19,0.0,0.98582,1e-05,1.89719]
[1780139551168,50.33,73535.05,0.0,0.98583,1e-05,1.89544]
[1780139557173,50.33,73534.81,0.0,0.98583,1e-05,1.89589]
[1780139563252,50.33,73534.51,0.0,0.98583,1e-05,1.89644]
[1780139577316,50.33,73534.37,0.0,0.98582,1e-05,1.89686]
[1780139584400,50.33,73534.21,0.0,0.98582,1e-05,1.89722]
[1780139591448,50.33,73532.65,0.0,0.9858,1e-05,1.89972]
[1780139597457,50.33,73532.72,0.0,0.9858,1e-05,1.89969]
[1780139603532,50.33,73532.97,0.0,0.9858,1e-05,1.89938]
[1780139612597,50.33,73532.75,0.0,0.98581,1e-05,1.89778]
[1780139617597,50.33,73532.14,0.0,0.9858,1e-05,1.89877]
[1780139622663,50.33,73532.49,0.0,0.98581,1e-05,1.89827]
[1780139627667,50.33,73532.58,0.0,0.98581,1e-05,1.89817]
[1780139632738,50.33,73533.04,0.0,0.98581,1e-05,1.8975]
[1780139637770,50.33,73534.12,0.0,0.98583,1e-05,1.89587]
[1780139642805,50.33,73535.94,0.0,0.98585,1e-05,1.89312]
[1780139647842,50.33,73535.11,0.0,0.98584,1e-05,1.89443]
[1780139649855,50.33,73542.17,0.0,0.98594,1e-05,1.88357]
[1780139650862,50.33,73544.04,0.0,0.98596,1e-05,1.88073]
[1780139656903,50.34,73545.34,0.0,0.98598,1e-05,1.87891]
[1780139661938,50.34,73544.52,0.0,0.98596,1e-05,1.8803]
[1780139666974,50.34,73543.6,0.0,0.98595,1e-05,1.88185]
[1780139672008,50.34,73542.61,0.0,0.98595,1e-05,1.88149]
[1780139675035,50.34,73536.18,0.0,0.98586,1e-05,1.89146]
[1780139680070,50.34,73534.33,0.0,0.98584,1e-05,1.89437]
[1780139685104,50.34,73535.06,0.0,0.98585,1e-05,1.89329]
[1780139690139,50.34,73532.5,0.0,0.98581,1e-05,1.89727]
[1780139696182,50.34,73529.09,0.0,0.98577,1e-05,1.90255]
[1780139699202,50.34,73521.91,0.0,0.98567,1e-05,1.91368]
[1780139702236,50.34,73518.19,0.0,0.98562,1e-05,1.91942]
[1780139708233,50.34,73520.07,0.0,0.98564,1e-05,1.91633]
[1780139711288,50.34,73526.79,0.0,0.98574,1e-05,1.90582]
[1780139716323,50.34,73526.26,0.0,0.98573,1e-05,1.90663]
[1780139722366,50.34,73524.7,0.0,0.98571,1e-05,1.90905]
[1780139728410,50.34,73523.83,0.0,0.9857,1e-05,1.9104]
[1780139736465,50.34,73522.85,0.0,0.9857,1e-05,1.90991]
[1780139741505,50.34,73525.96,0.0,0.98574,1e-05,1.90515]
[1780139746542,50.34,73526.69,0.0,0.98575,1e-05,1.90411]
[1780139751576,50.34,73527.31,0.0,0.98576,1e-05,1.90325]
[1780139756612,50.34,73527.4,0.0,0.98576,1e-05,1.90322]
[1780139765678,50.34,73527.72,0.0,0.98576,1e-05,1.90293]
[1780139772728,50.34,73527.62,0.0,0.98576,1e-05,1.90324]
[1780139778722,50.34,73527.23,0.0,0.98575,1e-05,1.90399]
[1780139783806,50.34,73527.46,0.0,0.98575,1e-05,1.90374]
[1780139794882,50.34,73527.64,0.0,0.98577,1e-05,1.9017]
[1780139804952,50.35,73527.6,0.0,0.98576,1e-05,1.90206]
[1780139809989,50.35,73527.54,0.0,0.98576,1e-05,1.90229]
[1780139815024,50.35,73525.87,0.0,0.98574,1e-05,1.90501]
[1780139824088,50.35,73526.51,0.0,0.98574,1e-05,1.90422]
[1780139826102,50.35,73519.02,0.0,0.98564,1e-05,1.9159]
[1780139828116,50.35,73516.2,0.0,0.9856,1e-05,1.9203]
[1780139836172,50.35,73514.78,0.0,0.98558,1e-05,1.92243]
[1780139843220,50.35,73514.63,0.0,0.98558,1e-05,1.92256]
[1780139849245,50.35,73514.68,0.0,0.98558,1e-05,1.92239]
[1780139854298,50.35,73514.63,0.0,0.9856,1e-05,1.92035]
[1780139859333,50.35,73514.59,0.0,0.9856,1e-05,1.92034]
[1780139863362,50.35,73508.63,0.0,0.98552,1e-05,1.9296]
[1780139868396,50.34,73506.7,0.0,0.98549,1e-05,1.93245]
[1780139874438,50.34,73507.47,0.0,0.9855,1e-05,1.93099]
[1780139879474,50.34,73509.36,0.0,0.98553,1e-05,1.92782]
[1780139884510,50.34,73512.87,0.0,0.98558,1e-05,1.92214]
[1780139889546,50.34,73513.08,0.0,0.98559,1e-05,1.92166]
[1780139896596,50.34,73512.85,0.0,0.98558,1e-05,1.92182]
[1780139903643,50.34,73512.85,0.0,0.98559,1e-05,1.92162]
[1780139908678,50.34,73511.33,0.0,0.98557,1e-05,1.92385]
[1780139915733,50.34,73511.19,0.0,0.98558,1e-05,1.9218]
[1780139918749,50.34,73505.73,0.0,0.98551,1e-05,1.93023]
[1780139921769,50.33,73498.15,0.0,0.9854,1e-05,1.942]
[1780139923784,50.33,73495.76,0.0,0.98537,1e-05,1.94563]
[1780139928819,50.33,73497.18,0.0,0.98539,1e-05,1.94301]
[1780139933853,50.33,73494.74,0.0,0.98536,1e-05,1.94647]
[1780139938888,50.33,73496.65,0.0,0.98539,1e-05,1.94306]
[1780139943925,50.32,73495.69,0.0,0.98538,1e-05,1.94415]
[1780139948959,50.32,73497.15,0.0,0.98541,1e-05,1.94142]
[1780139953994,50.32,73498.35,0.0,0.98543,1e-05,1.93912]
[1780139959029,50.32,73498.84,0.0,0.98544,1e-05,1.93795]
[1780139964064,50.32,73499.44,0.0,0.98545,1e-05,1.93662]
[1780139970093,50.31,73500.97,0.0,0.98547,1e-05,1.93376]
[1780139975147,50.31,73501.79,0.0,0.9855,1e-05,1.92999]
[1780139980176,50.31,73501.87,0.0,0.98551,1e-05,1.92952]
[1780139989240,50.31,73501.97,0.0,0.98552,1e-05,1.92877]
[1780139995281,50.3,73501.54,0.0,0.98551,1e-05,1.92906]
[1780140000304,50.3,73501.31,0.0,0.98551,1e-05,1.9291]
[1780140010373,50.3,73500.92,0.0,0.98551,1e-05,1.92909]
[1780140016429,50.3,73500.57,0.0,0.98551,1e-05,1.92927]
[1780140020457,50.29,73494.07,0.0,0.98542,1e-05,1.93922]
[1780140025492,50.29,73494.77,0.0,0.98544,1e-05,1.93773]
[1780140030513,50.29,73493.19,0.0,0.98542,1e-05,1.93986]
[1780140035565,50.29,73491.64,0.0,0.98541,1e-05,1.93988]
[1780140040584,50.29,73491.31,0.0,0.98541,1e-05,1.94005]
[1780140045630,50.28,73491.31,0.0,0.98541,1e-05,1.9397]
[1780140050668,50.28,73492.83,0.0,0.98544,1e-05,1.93694]
[1780140055703,50.28,73493.99,0.0,0.98546,1e-05,1.93477]
[1780140060741,50.28,73495.09,0.0,0.98548,1e-05,1.93269]
[1780140065772,50.28,73497.08,0.0,0.98551,1e-05,1.92923]
[1780140070794,50.28,73497.11,0.0,0.98551,1e-05,1.92885]
[1780140075842,50.27,73497.34,0.0,0.98552,1e-05,1.92815]
[1780140080878,50.27,73496.45,0.0,0.98551,1e-05,1.92921]
[1780140085913,50.27,73496.66,0.0,0.98551,1e-05,1.92853]
[1780140090935,50.27,73497.63,0.0,0.98553,1e-05,1.92666]
[1780140099004,50.26,73498.02,0.0,0.98555,1e-05,1.92348]
[1780140105047,50.26,73496.38,0.0,0.98553,1e-05,1.92565]
[1780140110081,50.26,73496.76,0.0,0.98554,1e-05,1.92471]
[1780140117130,50.26,73495.21,0.0,0.98553,1e-05,1.92665]
[1780140123172,50.26,73494.67,0.0,0.98552,1e-05,1.92706]
[1780140128208,50.25,73496.92,0.0,0.98556,1e-05,1.92316]
[1780140133243,50.25,73497.9,0.0,0.98557,1e-05,1.9213]
[1780140138277,50.25,73498.87,0.0,0.98559,1e-05,1.91945]
[1780140146334,50.25,73498.08,0.0,0.98558,1e-05,1.9201]
[1780140150362,50.24,73492.36,0.0,0.98551,1e-05,1.92878]
[1780140155397,50.24,73489.8,0.0,0.98549,1e-05,1.93035]
[1780140161443,50.24,73487.17,0.0,0.98546,1e-05,1.93401]
[1780140166475,50.24,73486.81,0.0,0.98546,1e-05,1.93418]
[1780140171510,50.24,73486.69,0.0,0.98546,1e-05,1.93397]
[1780140178559,50.23,73485.26,0.0,0.98544,1e-05,1.93567]
[1780140186614,50.23,73483.56,0.0,0.98542,1e-05,1.93773]
[1780140191661,50.23,73483.28,0.0,0.98542,1e-05,1.9378]
[1780140197691,50.22,73481.13,0.0,0.9854,1e-05,1.94076]
[1780140201469,50.22,73481.01,0.0,0.9854,1e-05,1.9408]
[1780140206755,50.22,73480.51,0.0,0.98539,1e-05,1.94107]
[1780140209776,50.22,73475.01,0.0,0.98532,1e-05,1.94956]
[1780140211802,50.22,73473.54,0.0,0.98531,1e-05,1.94966]
[1780140216825,50.22,73473.19,0.0,0.98531,1e-05,1.94977]
[1780140221871,50.21,73473.65,0.0,0.98532,1e-05,1.94861]
[1780140228910,50.21,73473.09,0.0,0.98532,1e-05,1.94892]
[1780140233946,50.21,73472.28,0.0,0.98531,1e-05,1.94978]
[1780140238979,50.21,73469.92,0.0,0.98528,1e-05,1.95311]
[1780140244016,50.2,73467.28,0.0,0.98525,1e-05,1.95688]
[1780140249050,50.2,73467.25,0.0,0.98525,1e-05,1.95651]
[1780140254084,50.2,73469.05,0.0,0.98528,1e-05,1.95324]
[1780140259120,50.2,73469.45,0.0,0.98529,1e-05,1.95224]
[1780140264154,50.2,73470.76,0.0,0.98531,1e-05,1.9498]
[1780140267176,50.19,73481.8,0.0,0.98547,1e-05,1.93215]
[1780140268182,50.19,73487.32,0.0,0.98555,1e-05,1.92343]
[1780140275232,50.19,73488.73,0.0,0.98558,1e-05,1.91898]
[1780140280267,50.19,73491.8,0.0,0.98563,1e-05,1.91404]
[1780140285301,50.19,73492.47,0.0,0.98564,1e-05,1.91285]
[1780140289020,50.19,73494.21,0.0,0.98566,1e-05,1.91004]
[1780140289532,50.19,73494.21,0.0,0.98566,1e-05,1.91004]
[1780140295373,50.19,73500.41,0.0,0.98575,1e-05,1.90016]
[1780140297386,50.19,73505.22,0.0,0.98582,1e-05,1.89267]
[1780140299400,50.19,73509.73,0.0,0.98588,1e-05,1.88568]
[1780140304435,50.19,73507.12,0.0,0.98584,1e-05,1.88977]
[1780140306448,50.19,73501.65,0.0,0.98577,1e-05,1.89826]
[1780140307456,50.19,73499.45,0.0,0.98574,1e-05,1.90167]
[1780140312503,50.19,73498.33,0.0,0.98572,1e-05,1.9033]
[1780140313146,50.19,73498.33,0.0,0.98572,1e-05,1.9033]
[1780140314869,50.19,73498.33,0.0,0.98572,1e-05,1.9033]
[1780140320547,50.19,73501.01,0.0,0.98576,1e-05,1.899]
[1780140325582,50.19,73501.93,0.0,0.98577,1e-05,1.89752]
[1780140331624,50.19,73502.09,0.0,0.98579,1e-05,1.89519]
[1780140336658,50.19,73504.32,0.0,0.98582,1e-05,1.89174]
[1780140341695,50.19,73501.07,0.0,0.98578,1e-05,1.8968]
[1780140346729,50.19,73500.21,0.0,0.98576,1e-05,1.8981]
[1780140352782,50.19,73499.91,0.0,0.98576,1e-05,1.89853]
[1780140357808,50.19,73502.23,0.0,0.98579,1e-05,1.89491]
[1780140362856,50.19,73501.84,0.0,0.98579,1e-05,1.89551]
[1780140367879,50.19,73501.26,0.0,0.98578,1e-05,1.89641]
[1780140372925,50.19,73500.96,0.0,0.98577,1e-05,1.89687]
[1780140377949,50.19,73501.14,0.0,0.98578,1e-05,1.89659]
[1780140382996,50.19,73502.53,0.0,0.9858,1e-05,1.89443]
[1780140388020,50.19,73503.24,0.0,0.98581,1e-05,1.89335]
[1780140393066,50.19,73503.91,0.0,0.98583,1e-05,1.89031]
[1780140398092,50.19,73504.06,0.0,0.98583,1e-05,1.89013]
[1780140403136,50.19,73504.27,0.0,0.98583,1e-05,1.88986]
[1780140408162,50.19,73504.39,0.0,0.98583,1e-05,1.88974]
[1780140413207,50.19,73504.1,0.0,0.98583,1e-05,1.89024]
[1780140420245,50.19,73504.01,0.0,0.98583,1e-05,1.89046]
[1780140427295,50.19,73504.21,0.0,0.98583,1e-05,1.89023]
[1780140433349,50.19,73504.12,0.0,0.98583,1e-05,1.89044]
[1780140440392,50.19,73504.04,0.0,0.98583,1e-05,1.89064]
[1780140445421,50.19,73504.41,0.0,0.98583,1e-05,1.89012]
[1780140448359,50.19,73504.52,0.0,0.98583,1e-05,1.88996]
[1780140449224,50.19,73504.56,0.0,0.98583,1e-05,1.88992]
[1780140454485,50.19,73504.66,0.0,0.98585,1e-05,1.8878]
[1780140459518,50.19,73505.93,0.0,0.98586,1e-05,1.88591]
[1780140464555,50.19,73505.16,0.0,0.98585,1e-05,1.88717]
[1780140470596,50.19,73505.53,0.0,0.98586,1e-05,1.88668]
[1780140475632,50.19,73505.47,0.0,0.98586,1e-05,1.88684]
[1780140480671,50.19,73504.92,0.0,0.98585,1e-05,1.88777]
[1780140485701,50.19,73504.84,0.0,0.98585,1e-05,1.88795]
[1780140490736,50.19,73505.59,0.0,0.98586,1e-05,1.88685]
[1780140491719,50.19,73505.59,0.0,0.98586,1e-05,1.88685]
[1780140493258,50.19,73506.27,0.0,0.98587,1e-05,1.88581]
[1780140502821,50.2,73506.04,0.0,0.98586,1e-05,1.88632]
[1780140509869,50.2,73507.22,0.0,0.98588,1e-05,1.88461]
[1780140515900,50.2,73506.17,0.0,0.98588,1e-05,1.88427]
[1780140516442,50.2,73506.17,0.0,0.98588,1e-05,1.88427]
[1780140517537,50.2,73506.17,0.0,0.98588,1e-05,1.88431]
[1780140518618,50.2,73505.93,0.0,0.98587,1e-05,1.8847]
[1780140523981,50.2,73505.72,0.0,0.98587,1e-05,1.88516]
[1780140529004,50.2,73505.51,0.0,0.98586,1e-05,1.88557]
[1780140534052,50.2,73505.55,0.0,0.98586,1e-05,1.8856]
[1780140537576,50.2,73505.55,0.0,0.98586,1e-05,1.88564]
[1780140538486,50.2,73507.9,0.0,0.9859,1e-05,1.88202]
[1780140544122,50.2,73507.18,0.0,0.98589,1e-05,1.88325]
[1780140551157,50.2,73507.18,0.0,0.98588,1e-05,1.88337]
[1780140556195,50.2,73506.86,0.0,0.98588,1e-05,1.88395]
[1780140559261,50.2,73506.17,0.0,0.98587,1e-05,1.88505]
[1780140560490,50.2,73506.62,0.0,0.98588,1e-05,1.88438]
[1780140566060,50.2,73504.6,0.0,0.98585,1e-05,1.88762]
[1780140571302,50.2,73510.99,0.0,0.98595,1e-05,1.87583]
[1780140576338,50.2,73514.86,0.0,0.986,1e-05,1.87007]
[1780140579361,50.2,73520.19,0.0,0.98607,1e-05,1.86206]
[1780140582382,50.2,73522.27,0.0,0.9861,1e-05,1.85908]
[1780140588424,50.21,73519.82,0.0,0.98606,1e-05,1.86325]
[1780140589432,50.21,73506.84,0.0,0.98588,1e-05,1.88329]
[1780140590437,50.21,73496.47,0.0,0.98574,1e-05,1.8994]
[1780140591444,50.21,73489.29,0.0,0.98564,1e-05,1.9106]
[1780140592452,50.21,73489.95,0.0,0.98565,1e-05,1.90955]
[1780140594482,50.21,73499.14,0.0,0.98578,1e-05,1.8952]
[1780140595472,50.21,73499.14,0.0,0.98578,1e-05,1.8952]
[1780140598494,50.21,73490.57,0.0,0.98566,1e-05,1.90856]
[1780140602523,50.21,73495.88,0.0,0.98573,1e-05,1.90024]
[1780140604553,50.21,73500.15,0.0,0.98579,1e-05,1.89362]
[1780140605200,50.21,73500.15,0.0,0.98579,1e-05,1.89362]
[1780140614623,50.21,73501.21,0.0,0.9858,1e-05,1.89214]
[1780140623675,50.21,73503.18,0.0,0.98583,1e-05,1.88925]
[1780140628705,50.21,73504.82,0.0,0.98585,1e-05,1.8868]
[1780140634766,50.21,73508.26,0.0,0.98591,1e-05,1.87961]
[1780140641797,50.21,73508.26,0.0,0.98591,1e-05,1.87981]
[1780140648845,50.21,73507.92,0.0,0.9859,1e-05,1.88053]
[1780140653883,50.21,73507.57,0.0,0.9859,1e-05,1.88123]
[1780140660930,50.21,73507.39,0.0,0.98589,1e-05,1.88168]
[1780140666972,50.22,73507.25,0.0,0.98589,1e-05,1.88204]
[1780140675047,50.22,73507.16,0.0,0.98589,1e-05,1.88236]
[1780140680063,50.22,73506.38,0.0,0.98588,1e-05,1.88368]
[1780140685116,50.22,73507.46,0.0,0.98589,1e-05,1.88212]
[1780140692146,50.22,73507.51,0.0,0.9859,1e-05,1.88017]
[1780140699195,50.22,73507.28,0.0,0.9859,1e-05,1.88068]
[1780140704232,50.22,73507.17,0.0,0.9859,1e-05,1.88097]
[1780140711280,50.22,73506.93,0.0,0.98589,1e-05,1.8815]
[1780140721350,50.22,73506.45,0.0,0.98588,1e-05,1.88246]
[1780140726387,50.22,73505.46,0.0,0.98587,1e-05,1.88408]
[1780140729036,50.22,73505.58,0.0,0.98587,1e-05,1.88392]
[1780140734522,50.22,73502.8,0.0,0.98583,1e-05,1.88833]
[1780140740485,50.22,73500.56,0.0,0.9858,1e-05,1.89184]
[1780140745536,50.22,73502.3,0.0,0.98582,1e-05,1.88919]
[1780140750553,50.22,73501.74,0.0,0.98581,1e-05,1.8901]
[1780140755607,50.22,73501.28,0.0,0.98582,1e-05,1.88883]
[1780140760624,50.22,73501.47,0.0,0.98583,1e-05,1.88858]
[1780140765677,50.23,73501.86,0.0,0.98583,1e-05,1.88804]
[1780140770693,50.23,73501.86,0.0,0.98583,1e-05,1.88809]
[1780140775747,50.23,73501.89,0.0,0.98583,1e-05,1.8881]
[1780140782777,50.23,73501.89,0.0,0.98583,1e-05,1.88818]
[1780140787812,50.23,73502.38,0.0,0.98583,1e-05,1.88747]
[1780140793855,50.23,73502.61,0.0,0.98584,1e-05,1.88718]
[1780140798889,50.23,73502.68,0.0,0.98584,1e-05,1.88712]
[1780140803927,50.23,73503.2,0.0,0.98584,1e-05,1.88636]
[1780140808960,50.23,73503.47,0.0,0.98585,1e-05,1.886]
[1780140816028,50.23,73504.61,0.0,0.98588,1e-05,1.88231]
[1780140823058,50.23,73504.75,0.0,0.98588,1e-05,1.88219]
[1780140829101,50.23,73504.82,0.0,0.98588,1e-05,1.88217]
[1780140836169,50.23,73505.15,0.0,0.98588,1e-05,1.88177]
[1780140845213,50.23,73505.25,0.0,0.98588,1e-05,1.88175]
[1780140850246,50.23,73505.27,0.0,0.98588,1e-05,1.88179]
[1780140856310,50.23,73505.33,0.0,0.98588,1e-05,1.88178]
[1780140863340,50.23,73505.42,0.0,0.98588,1e-05,1.88174]
[1780140870389,50.23,73505.4,0.0,0.98588,1e-05,1.88187]
[1780140875424,50.23,73505.13,0.0,0.98589,1e-05,1.88033]
[1780140880458,50.23,73505.53,0.0,0.9859,1e-05,1.8798]
[1780140886519,50.23,73505.92,0.0,0.9859,1e-05,1.8793]
[1780140891536,50.23,73505.23,0.0,0.98589,1e-05,1.88046]
[1780140896589,50.24,73505.19,0.0,0.98589,1e-05,1.88059]
[1780140902615,50.24,73506.35,0.0,0.9859,1e-05,1.8789]
[1780140907652,50.24,73506.08,0.0,0.9859,1e-05,1.87941]
[1780140915705,50.24,73506.12,0.0,0.9859,1e-05,1.87949]
[1780140920741,50.24,73507.27,0.0,0.98591,1e-05,1.8778]
[1780140925778,50.24,73507.78,0.0,0.98592,1e-05,1.87712]
[1780140930810,50.24,73507.71,0.0,0.98592,1e-05,1.87734]
[1780140935845,50.24,73507.33,0.0,0.98593,1e-05,1.87601]
[1780140943903,50.24,73507.17,0.0,0.98592,1e-05,1.87643]
[1780140951959,50.24,73507.11,0.0,0.98592,1e-05,1.8767]
[1780140957011,50.24,73507.52,0.0,0.98593,1e-05,1.87618]
[1780140967084,50.24,73507.57,0.0,0.98592,1e-05,1.87633]
[1780140973113,50.24,73507.47,0.0,0.98592,1e-05,1.87662]
[1780140979156,50.24,73507.04,0.0,0.98591,1e-05,1.87741]
[1780140982177,50.25,73512.52,0.0,0.98599,1e-05,1.86905]
[1780140987224,50.25,73514.14,0.0,0.98601,1e-05,1.8668]
[1780140992247,50.25,73512.87,0.0,0.986,1e-05,1.86693]
[1780140997294,50.25,73512.02,0.0,0.98599,1e-05,1.86844]
[1780141002320,50.25,73514.64,0.0,0.98602,1e-05,1.86463]
[1780141007364,50.25,73514.51,0.0,0.98602,1e-05,1.86506]
[1780141012390,50.25,73514.1,0.0,0.98601,1e-05,1.86592]
[1780141017434,50.25,73514.82,0.0,0.98602,1e-05,1.86505]
[1780141022460,50.26,73515.8,0.0,0.98603,1e-05,1.8638]
[1780141027504,50.26,73515.24,0.0,0.98602,1e-05,1.86491]
[1780141034544,50.26,73515.04,0.0,0.98602,1e-05,1.86557]
[1780141039578,50.26,73515.48,0.0,0.98602,1e-05,1.86515]
[1780141044621,50.26,73516.53,0.0,0.98603,1e-05,1.86383]
[1780141049648,50.26,73516.09,0.0,0.98602,1e-05,1.86479]
[1780141054684,50.27,73515.79,0.0,0.98603,1e-05,1.86353]
[1780141059719,50.27,73515.33,0.0,0.98602,1e-05,1.86454]
[1780141064754,50.27,73518.04,0.0,0.98606,1e-05,1.8607]
[1780141070797,50.27,73518.92,0.0,0.98606,1e-05,1.85978]
[1780141077858,50.27,73521.4,0.0,0.98609,1e-05,1.85649]
[1780141081875,50.28,73525.23,0.0,0.98614,1e-05,1.85095]
[1780141087928,50.28,73524.47,0.0,0.98613,1e-05,1.85263]
[1780141092951,50.28,73524.84,0.0,0.98613,1e-05,1.85249]
[1780141098000,50.28,73524.4,0.0,0.98612,1e-05,1.8536]
[1780141103022,50.29,73524.21,0.0,0.98611,1e-05,1.85432]
[1780141108072,50.29,73524.11,0.0,0.98611,1e-05,1.8549]
[1780141113094,50.29,73523.85,0.0,0.98612,1e-05,1.85371]
[1780141118145,50.29,73524.17,0.0,0.98612,1e-05,1.85365]
[1780141125191,50.3,73524.34,0.0,0.98611,1e-05,1.85399]
[1780141136268,50.3,73523.03,0.0,0.98609,1e-05,1.8569]
[1780141145329,50.31,73521.15,0.0,0.98606,1e-05,1.8605]
[1780141150365,50.31,73519.26,0.0,0.98603,1e-05,1.8638]
[1780141153386,50.31,73511.57,0.0,0.98592,1e-05,1.8759]
[1780141158427,50.31,73509.81,0.0,0.98589,1e-05,1.87889]
[1780141163458,50.31,73509.46,0.0,0.98589,1e-05,1.8797]
[1780141168498,50.31,73515.3,0.0,0.98596,1e-05,1.87099]
[1780141173529,50.32,73517.07,0.0,0.986,1e-05,1.86659]
[1780141178568,50.32,73518.0,0.0,0.98601,1e-05,1.86554]
[1780141183597,50.32,73520.74,0.0,0.98604,1e-05,1.86174]
[1780141188644,50.32,73521.53,0.0,0.98605,1e-05,1.86094]
[1780141193666,50.33,73521.61,0.0,0.98605,1e-05,1.86123]
[1780141198709,50.33,73521.56,0.0,0.98604,1e-05,1.86171]
[1780141203737,50.33,73521.75,0.0,0.98604,1e-05,1.86183]
[1780141208780,50.33,73523.19,0.0,0.98606,1e-05,1.86004]
[1780141213806,50.33,73522.95,0.0,0.98605,1e-05,1.86083]
[1780141218850,50.34,73522.67,0.0,0.98604,1e-05,1.8617]
[1780141223877,50.34,73522.67,0.0,0.98604,1e-05,1.86213]
[1780141228924,50.34,73522.82,0.0,0.98604,1e-05,1.86234]
[1780141233950,50.34,73524.28,0.0,0.98607,1e-05,1.85854]
[1780141238991,50.35,73530.06,0.0,0.98614,1e-05,1.85024]
[1780141244019,50.35,73530.35,0.0,0.98614,1e-05,1.85035]
[1780141249061,50.35,73530.51,0.0,0.98614,1e-05,1.85066]
[1780141254088,50.36,73532.87,0.0,0.98616,1e-05,1.84763]
[1780141259131,50.36,73534.44,0.0,0.98618,1e-05,1.84583]
[1780141264160,50.36,73535.88,0.0,0.98619,1e-05,1.84424]
[1780141269202,50.37,73531.27,0.0,0.98613,1e-05,1.85181]
[1780141275235,50.37,73532.16,0.0,0.98613,1e-05,1.8511]
[1780141281278,50.37,73535.03,0.0,0.98617,1e-05,1.84739]
[1780141286313,50.38,73537.51,0.0,0.98619,1e-05,1.84419]
[1780141291349,50.38,73539.12,0.0,0.98623,1e-05,1.8403]
[1780141297390,50.39,73540.72,0.0,0.98624,1e-05,1.83857]
[1780141304447,50.39,73541.75,0.0,0.98625,1e-05,1.83781]
[1780141309493,50.39,73543.69,0.0,0.98627,1e-05,1.83546]
[1780141315525,50.4,73543.66,0.0,0.98626,1e-05,1.83619]
[1780141320560,50.4,73543.73,0.0,0.98626,1e-05,1.83675]
[1780141329633,50.41,73543.98,0.0,0.98625,1e-05,1.83736]
[1780141339703,50.41,73544.15,0.0,0.98625,1e-05,1.83817]
[1780141344728,50.42,73544.25,0.0,0.98624,1e-05,1.83855]
[1780141349763,50.42,73543.72,0.0,0.98623,1e-05,1.83986]
[1780141354800,50.42,73543.44,0.0,0.98624,1e-05,1.83879]
[1780141359843,50.42,73544.45,0.0,0.98625,1e-05,1.83778]
[1780141364869,50.43,73544.12,0.0,0.98624,1e-05,1.83879]
[1780141369913,50.43,73543.24,0.0,0.98622,1e-05,1.84063]
[1780141376954,50.43,73542.03,0.0,0.9862,1e-05,1.84316]
[1780141381991,50.44,73541.99,0.0,0.98619,1e-05,1.84371]
[1780141387024,50.44,73542.93,0.0,0.9862,1e-05,1.84277]
[1780141390056,50.44,73537.94,0.0,0.98613,1e-05,1.85061]
[1780141398100,50.44,73539.15,0.0,0.98614,1e-05,1.84939]
[1780141403136,50.45,73539.72,0.0,0.98615,1e-05,1.84888]
[1780141408171,50.45,73540.58,0.0,0.98616,1e-05,1.84793]
[1780141417234,50.45,73541.28,0.0,0.98618,1e-05,1.84549]
[1780141427304,50.46,73541.49,0.0,0.98617,1e-05,1.84588]
[1780141432339,50.46,73541.87,0.0,0.98617,1e-05,1.84565]
[1780141438381,50.46,73542.05,0.0,0.98617,1e-05,1.84578]
[1780141443419,50.46,73542.11,0.0,0.98617,1e-05,1.84604]
[1780141450478,50.47,73542.39,0.0,0.98617,1e-05,1.8461]
[1780141455502,50.47,73542.26,0.0,0.98617,1e-05,1.84664]
[1780141460550,50.47,73541.37,0.0,0.98615,1e-05,1.84834]
[1780141466581,50.47,73541.37,0.0,0.98615,1e-05,1.84874]
[1780141470619,50.47,73536.09,0.0,0.98607,1e-05,1.85704]
[1780141479673,50.48,73536.03,0.0,0.98608,1e-05,1.85574]
[1780141489744,50.48,73537.56,0.0,0.9861,1e-05,1.85411]
[1780141500830,50.49,73539.68,0.0,0.98612,1e-05,1.85169]
[1780141506862,50.49,73540.06,0.0,0.98612,1e-05,1.85151]
[1780141511897,50.49,73539.48,0.0,0.98611,1e-05,1.85272]
[1780141516933,50.49,73536.54,0.0,0.98607,1e-05,1.85752]
[1780141530021,50.5,73534.44,0.0,0.98603,1e-05,1.86155]
[1780141535058,50.5,73536.87,0.0,0.98608,1e-05,1.85614]
[1780141541111,50.5,73537.77,0.0,0.98608,1e-05,1.85516]
[1780141546137,50.5,73537.77,0.0,0.98608,1e-05,1.85549]
[1780141551180,50.5,73539.96,0.0,0.98611,1e-05,1.85249]
[1780141556210,50.51,73539.75,0.0,0.9861,1e-05,1.85314]
[1780141561251,50.51,73540.22,0.0,0.98611,1e-05,1.85276]
[1780141564265,50.51,73532.03,0.0,0.98599,1e-05,1.86544]
[1780141565278,50.51,73528.07,0.0,0.98594,1e-05,1.87155]
[1780141571323,50.51,73529.8,0.0,0.98596,1e-05,1.86919]
[1780141578365,50.51,73528.34,0.0,0.98594,1e-05,1.87177]
[1780141583401,50.51,73525.99,0.0,0.9859,1e-05,1.87562]
[1780141588436,50.52,73524.76,0.0,0.98588,1e-05,1.87775]
[1780141593473,50.52,73523.79,0.0,0.98588,1e-05,1.87745]
[1780141598506,50.52,73524.13,0.0,0.98589,1e-05,1.87719]
[1780141604548,50.52,73525.08,0.0,0.9859,1e-05,1.87605]
[1780141609583,50.52,73528.9,0.0,0.98595,1e-05,1.87046]
[1780141616632,50.52,73530.1,0.0,0.98596,1e-05,1.869]
[1780141621678,50.53,73531.01,0.0,0.98597,1e-05,1.86787]
[1780141626766,50.53,73531.08,0.0,0.98597,1e-05,1.86798]
[1780141629024,50.53,73530.77,0.0,0.98596,1e-05,1.86855]
[1780141630158,50.53,73531.11,0.0,0.98597,1e-05,1.86814]
[1780141631274,50.53,73531.11,0.0,0.98597,1e-05,1.86819]
[1780141635607,50.53,73531.11,0.0,0.98597,1e-05,1.86824]
[1780141640802,50.53,73531.85,0.0,0.98597,1e-05,1.86758]
[1780141645836,50.53,73535.15,0.0,0.98601,1e-05,1.8628]
[1780141650875,50.53,73536.57,0.0,0.98603,1e-05,1.86094]
[1780141658936,50.54,73533.42,0.0,0.986,1e-05,1.86421]
[1780141663963,50.54,73536.68,0.0,0.98604,1e-05,1.8595]
[1780141668998,50.54,73535.08,0.0,0.98602,1e-05,1.86221]
[1780141674033,50.54,73534.8,0.0,0.98601,1e-05,1.86287]
[1780141681088,50.54,73532.81,0.0,0.98598,1e-05,1.86616]
[1780141682108,50.54,73517.13,0.0,0.98577,1e-05,1.89031]
[1780141683101,50.54,73517.13,0.0,0.98577,1e-05,1.89033]
[1780141684106,50.54,73516.22,0.0,0.98575,1e-05,1.89173]
[1780141691154,50.54,73513.65,0.0,0.98572,1e-05,1.89569]
[1780141696194,50.54,73512.34,0.0,0.9857,1e-05,1.8977]
[1780141701227,50.54,73510.94,0.0,0.98568,1e-05,1.89985]
[1780141712318,50.54,73507.43,0.0,0.98565,1e-05,1.9032]
[1780141718346,50.54,73506.45,0.0,0.98564,1e-05,1.90471]
[1780141731434,50.54,73506.32,0.0,0.98563,1e-05,1.9049]
[1780141736472,50.54,73505.84,0.0,0.98563,1e-05,1.90564]
[1780141742530,50.54,73505.51,0.0,0.98562,1e-05,1.90614]
[1780141752600,50.54,73504.89,0.0,0.98561,1e-05,1.9071]
[1780141762670,50.54,73504.82,0.0,0.98561,1e-05,1.90721]
[1780141768696,50.54,73504.53,0.0,0.98561,1e-05,1.90766]
[1780141781786,50.54,73504.39,0.0,0.98562,1e-05,1.90585]
[1780141791856,50.54,73504.09,0.0,0.98562,1e-05,1.90635]
[1780141799923,50.54,73503.87,0.0,0.98561,1e-05,1.90671]
[1780141811997,50.54,73503.66,0.0,0.98561,1e-05,1.90707]
[1780141817035,50.54,73503.56,0.0,0.98561,1e-05,1.90724]
[1780141822070,50.54,73499.53,0.0,0.98555,1e-05,1.91349]
[1780141830127,50.54,73499.27,0.0,0.98555,1e-05,1.91379]
[1780141835163,50.54,73500.02,0.0,0.98558,1e-05,1.91051]
[1780141841207,50.54,73501.34,0.0,0.9856,1e-05,1.90837]
[1780141846241,50.54,73501.71,0.0,0.9856,1e-05,1.90771]
[1780141852283,50.54,73502.71,0.0,0.98562,1e-05,1.90603]
[1780141857317,50.54,73503.43,0.0,0.98563,1e-05,1.9048]
[1780141862352,50.54,73501.78,0.0,0.98561,1e-05,1.90723]
[1780141867392,50.54,73501.11,0.0,0.9856,1e-05,1.90812]
[1780141873449,50.54,73501.11,0.0,0.9856,1e-05,1.90789]
[1780141879477,50.54,73501.36,0.0,0.9856,1e-05,1.90734]
[1780141884512,50.54,73501.15,0.0,0.9856,1e-05,1.90748]
[1780141889549,50.53,73500.8,0.0,0.9856,1e-05,1.90787]
[1780141894582,50.53,73499.83,0.0,0.9856,1e-05,1.90716]
[1780141899617,50.53,73500.14,0.0,0.98561,1e-05,1.90652]
[1780141904652,50.53,73495.71,0.0,0.98555,1e-05,1.91323]
[1780141909687,50.53,73491.9,0.0,0.9855,1e-05,1.91891]
[1780141917744,50.53,73492.22,0.0,0.98551,1e-05,1.91797]
[1780141923799,50.53,73491.44,0.0,0.9855,1e-05,1.91884]
[1780141928820,50.52,73491.16,0.0,0.9855,1e-05,1.919]
[1780141933870,50.52,73488.13,0.0,0.98546,1e-05,1.92345]
[1780141942918,50.52,73486.51,0.0,0.98544,1e-05,1.92547]
[1780141947953,50.52,73485.12,0.0,0.98542,1e-05,1.92737]
[1780141952988,50.52,73488.22,0.0,0.98548,1e-05,1.92021]
[1780141959030,50.52,73487.5,0.0,0.98547,1e-05,1.92109]
[1780141964080,50.51,73485.2,0.0,0.98544,1e-05,1.92447]
[1780141969102,50.51,73485.44,0.0,0.98545,1e-05,1.92387]
[1780141974149,50.51,73487.97,0.0,0.98549,1e-05,1.9197]
[1780141984219,50.51,73488.54,0.0,0.9855,1e-05,1.91839]
[1780141990248,50.51,73490.83,0.0,0.98553,1e-05,1.91458]
[1780141997297,50.51,73492.07,0.0,0.98555,1e-05,1.91237]
[1780142003339,50.51,73492.46,0.0,0.98556,1e-05,1.91154]
[1780142008374,50.5,73493.26,0.0,0.98557,1e-05,1.9101]
[1780142013412,50.5,73493.63,0.0,0.98559,1e-05,1.90728]
[1780142018444,50.5,73494.07,0.0,0.9856,1e-05,1.90643]
[1780142024501,50.5,73494.06,0.0,0.9856,1e-05,1.90624]
[1780142029521,50.5,73493.09,0.0,0.98559,1e-05,1.90757]
[1780142034571,50.5,73497.93,0.0,0.98566,1e-05,1.8999]
[1780142039595,50.5,73497.96,0.0,0.98566,1e-05,1.8997]
[1780142044642,50.5,73497.86,0.0,0.98566,1e-05,1.89973]
[1780142054712,50.5,73498.41,0.0,0.98567,1e-05,1.89861]
[1780142060771,50.5,73499.32,0.0,0.98569,1e-05,1.89705]
[1780142066813,50.49,73500.92,0.0,0.98571,1e-05,1.89445]
[1780142071849,50.49,73500.97,0.0,0.98572,1e-05,1.89224]
[1780142076883,50.49,73500.98,0.0,0.98573,1e-05,1.89215]
[1780142081919,50.49,73501.98,0.0,0.98574,1e-05,1.89054]
[1780142086953,50.49,73501.33,0.0,0.98573,1e-05,1.89149]
[1780142092996,50.49,73501.19,0.0,0.98573,1e-05,1.89163]
[1780142098031,50.49,73501.82,0.0,0.98574,1e-05,1.8906]
[1780142099037,50.49,73515.13,0.0,0.98592,1e-05,1.87012]
[1780142100058,50.49,73520.59,0.0,0.986,1e-05,1.8618]
[1780142103068,50.49,73511.5,0.0,0.98587,1e-05,1.87583]
[1780142108100,50.49,73507.92,0.0,0.98582,1e-05,1.88139]
[1780142113137,50.49,73506.64,0.0,0.9858,1e-05,1.88339]
[1780142118174,50.49,73504.31,0.0,0.98577,1e-05,1.887]
[1780142123205,50.49,73504.22,0.0,0.98577,1e-05,1.88714]
[1780142129247,50.49,73503.17,0.0,0.98576,1e-05,1.88875]
[1780142135273,50.49,73502.93,0.0,0.98577,1e-05,1.88707]
[1780142140325,50.49,73506.11,0.0,0.98581,1e-05,1.88218]
[1780142145361,50.49,73506.88,0.0,0.98582,1e-05,1.88106]
[1780142151402,50.49,73507.19,0.0,0.98582,1e-05,1.88069]
[1780142157444,50.5,73507.27,0.0,0.98582,1e-05,1.8807]
[1780142162479,50.5,73506.08,0.0,0.98581,1e-05,1.88265]
[1780142167520,50.5,73505.86,0.0,0.9858,1e-05,1.8831]
[1780142174574,50.5,73505.98,0.0,0.9858,1e-05,1.88307]
[1780142179606,50.5,73505.63,0.0,0.9858,1e-05,1.88372]
[1780142185625,50.5,73504.49,0.0,0.98578,1e-05,1.88561]
[1780142191692,50.5,73502.23,0.0,0.98576,1e-05,1.88716]
[1780142196727,50.5,73502.47,0.0,0.98577,1e-05,1.88685]
[1780142201761,50.5,73502.81,0.0,0.98577,1e-05,1.88639]
[1780142212836,50.5,73502.98,0.0,0.98577,1e-05,1.88629]
[1780142222905,50.5,73503.25,0.0,0.98577,1e-05,1.886]
[1780142227944,50.5,73503.36,0.0,0.98577,1e-05,1.88589]
[1780142235980,50.5,73503.4,0.0,0.98577,1e-05,1.88593]
[1780142244055,50.5,73503.58,0.0,0.98578,1e-05,1.88576]
[1780142249093,50.5,73504.08,0.0,0.98578,1e-05,1.88506]
[1780142254128,50.5,73503.83,0.0,0.98579,1e-05,1.88347]
[1780142259163,50.5,73506.37,0.0,0.98583,1e-05,1.87966]
[1780142264201,50.51,73506.55,0.0,0.98583,1e-05,1.87952]
[1780142275276,50.51,73506.74,0.0,0.98583,1e-05,1.87956]
[1780142282327,50.51,73506.4,0.0,0.98582,1e-05,1.8803]
[1780142295416,50.51,73505.66,0.0,0.98581,1e-05,1.88187]
[1780142300463,50.51,73505.61,0.0,0.9858,1e-05,1.88212]
[1780142306471,50.51,73505.42,0.0,0.9858,1e-05,1.88262]
[1780142315567,50.51,73505.31,0.0,0.98581,1e-05,1.88109]
[1780142326611,50.52,73505.72,0.0,0.98581,1e-05,1.88091]
[1780142334700,50.52,73505.64,0.0,0.98581,1e-05,1.88136]
[1780142340741,50.52,73505.45,0.0,0.9858,1e-05,1.88189]
[1780142345777,50.52,73505.39,0.0,0.9858,1e-05,1.88218]
[1780142350813,50.52,73506.56,0.0,0.98582,1e-05,1.88059]
[1780142356824,50.52,73506.49,0.0,0.98581,1e-05,1.88096]
[1780142362899,50.53,73506.49,0.0,0.98581,1e-05,1.88122]
[1780142367934,50.53,73505.89,0.0,0.9858,1e-05,1.88238]
[1780142373976,50.53,73505.8,0.0,0.98581,1e-05,1.88068]
[1780142380020,50.53,73505.72,0.0,0.98581,1e-05,1.88111]
[1780142387069,50.53,73506.55,0.0,0.98582,1e-05,1.88014]
[1780142395126,50.53,73506.09,0.0,0.98581,1e-05,1.88121]
[1780142401168,50.54,73505.77,0.0,0.9858,1e-05,1.88196]
[1780142403182,50.54,73514.89,0.0,0.98592,1e-05,1.86807]
[1780142408217,50.54,73519.75,0.0,0.98599,1e-05,1.861]
[1780142413252,50.54,73518.47,0.0,0.98597,1e-05,1.86333]
[1780142418287,50.54,73517.44,0.0,0.98595,1e-05,1.86524]
[1780142423322,50.54,73516.46,0.0,0.98593,1e-05,1.86705]
[1780142428357,50.55,73516.91,0.0,0.98594,1e-05,1.86665]
[1780142435411,50.55,73516.9,0.0,0.98595,1e-05,1.86503]
[1780142441453,50.55,73516.9,0.0,0.98594,1e-05,1.86535]
[1780142446488,50.55,73516.64,0.0,0.98594,1e-05,1.866]
[1780142457526,50.55,73516.5,0.0,0.98593,1e-05,1.86672]
[1780142462602,50.56,73517.3,0.0,0.98594,1e-05,1.86571]
[1780142468645,50.56,73517.38,0.0,0.98594,1e-05,1.86584]
[1780142472670,50.56,73511.34,0.0,0.98586,1e-05,1.87525]
[1780142477707,50.56,73509.27,0.0,0.98583,1e-05,1.87854]
[1780142483748,50.56,73509.94,0.0,0.98584,1e-05,1.87765]
[1780142490798,50.56,73511.0,0.0,0.98585,1e-05,1.87621]
[1780142495833,50.56,73510.83,0.0,0.98586,1e-05,1.87457]
[1780142505903,50.56,73512.18,0.0,0.98588,1e-05,1.87281]
[1780142510937,50.56,73510.92,0.0,0.98586,1e-05,1.8749]
[1780142517946,50.56,73510.88,0.0,0.98585,1e-05,1.87519]
[1780142523021,50.57,73503.91,0.0,0.98576,1e-05,1.88608]
[1780142528058,50.57,73504.51,0.0,0.98576,1e-05,1.88523]
[1780142533091,50.57,73504.99,0.0,0.98577,1e-05,1.88457]
[1780142540141,50.57,73506.15,0.0,0.98579,1e-05,1.88291]
[1780142545176,50.57,73506.66,0.0,0.98579,1e-05,1.88225]
[1780142550211,50.57,73506.76,0.0,0.98579,1e-05,1.8822]
[1780142556253,50.57,73507.56,0.0,0.98582,1e-05,1.87906]
[1780142562299,50.57,73508.0,0.0,0.98582,1e-05,1.87855]
[1780142568338,50.57,73507.87,0.0,0.98582,1e-05,1.8789]
[1780142577401,50.57,73508.1,0.0,0.98582,1e-05,1.87878]
[1780142588437,50.57,73508.46,0.0,0.98582,1e-05,1.87852]
[1780142594518,50.58,73508.67,0.0,0.98582,1e-05,1.87835]
[1780142600561,50.58,73508.76,0.0,0.98582,1e-05,1.87837]
[1780142605603,50.58,73509.59,0.0,0.98583,1e-05,1.87723]
[1780142615671,50.58,73511.79,0.0,0.98587,1e-05,1.87214]
[1780142620713,50.58,73511.56,0.0,0.98587,1e-05,1.87268]
[1780142624736,50.58,73506.54,0.0,0.9858,1e-05,1.88051]
[1780142629769,50.58,73506.54,0.0,0.9858,1e-05,1.88062]
[1780142634805,50.58,73506.87,0.0,0.9858,1e-05,1.88021]
[1780142639839,50.58,73507.68,0.0,0.98581,1e-05,1.87905]
[1780142644875,50.58,73509.83,0.0,0.98584,1e-05,1.87585]
[1780142649910,50.58,73510.7,0.0,0.98585,1e-05,1.87464]
[1780142658973,50.58,73510.78,0.0,0.98585,1e-05,1.87477]
[1780142664012,50.59,73510.3,0.0,0.98584,1e-05,1.87565]
[1780142670053,50.59,73510.63,0.0,0.98585,1e-05,1.87532]
[1780142679069,50.59,73510.23,0.0,0.98585,1e-05,1.87419]
[1780142686165,50.59,73510.38,0.0,0.98585,1e-05,1.87419]
[1780142695228,50.59,73510.34,0.0,0.98585,1e-05,1.87457]
[1780142702280,50.59,73510.41,0.0,0.98585,1e-05,1.87471]
[1780142709280,50.59,73510.4,0.0,0.98585,1e-05,1.87497]
[1780142719350,50.6,73510.31,0.0,0.98584,1e-05,1.8755]
[1780142725441,50.6,73510.04,0.0,0.98584,1e-05,1.87612]
[1780142736519,50.6,73510.1,0.0,0.98585,1e-05,1.87436]
[1780142749561,50.6,73510.49,0.0,0.98585,1e-05,1.87423]
[1780142754646,50.6,73511.97,0.0,0.98587,1e-05,1.87215]
[1780142759681,50.6,73511.79,0.0,0.98586,1e-05,1.87262]
[1780142764715,50.61,73515.84,0.0,0.98592,1e-05,1.86662]
[1780142769750,50.61,73515.53,0.0,0.98591,1e-05,1.86734]
[1780142774787,50.61,73511.05,0.0,0.98585,1e-05,1.87443]
[1780142780828,50.61,73511.0,0.0,0.98585,1e-05,1.87474]
[1780142785864,50.61,73510.55,0.0,0.98584,1e-05,1.87561]
[1780142790898,50.61,73508.6,0.0,0.98581,1e-05,1.87878]
[1780142795934,50.61,73509.05,0.0,0.98583,1e-05,1.8762]
[1780142800968,50.61,73509.06,0.0,0.98583,1e-05,1.87635]
[1780142807011,50.61,73509.02,0.0,0.98583,1e-05,1.8766]
[1780142813054,50.62,73509.06,0.0,0.98582,1e-05,1.87672]
[1780142818089,50.62,73510.49,0.0,0.98584,1e-05,1.87468]
[1780142823126,50.62,73512.27,0.0,0.98587,1e-05,1.87213]
[1780142830174,50.62,73512.78,0.0,0.98587,1e-05,1.87161]
[1780142837224,50.62,73512.39,0.0,0.98586,1e-05,1.87249]
[1780142843265,50.62,73511.33,0.0,0.98585,1e-05,1.87434]
[1780142848301,50.62,73511.26,0.0,0.98584,1e-05,1.87464]
[1780142856356,50.63,73511.4,0.0,0.98586,1e-05,1.87271]
[1780142867431,50.63,73511.72,0.0,0.98586,1e-05,1.8727]
[1780142876497,50.63,73511.49,0.0,0.98585,1e-05,1.87348]
[1780142883546,50.63,73511.57,0.0,0.98585,1e-05,1.87366]
[1780142890549,50.63,73511.4,0.0,0.98584,1e-05,1.87423]
[1780142896637,50.64,73511.68,0.0,0.98585,1e-05,1.87405]
[1780142901676,50.64,73511.54,0.0,0.98584,1e-05,1.87448]
[1780142907717,50.64,73511.47,0.0,0.98584,1e-05,1.87484]
[1780142912752,50.64,73511.31,0.0,0.98585,1e-05,1.87325]
[1780142920760,50.64,73511.24,0.0,0.98585,1e-05,1.8737]
[1780142925844,50.64,73511.2,0.0,0.98584,1e-05,1.87398]
[1780142930879,50.64,73510.91,0.0,0.98584,1e-05,1.87464]
[1780142935917,50.64,73508.33,0.0,0.9858,1e-05,1.87878]
[1780142941956,50.65,73508.42,0.0,0.9858,1e-05,1.87883]
[1780142947998,50.65,73508.23,0.0,0.9858,1e-05,1.8793]
[1780142957063,50.65,73509.07,0.0,0.98581,1e-05,1.87825]
[1780142962100,50.65,73509.27,0.0,0.98581,1e-05,1.87807]
[1780142969146,50.65,73509.32,0.0,0.98581,1e-05,1.87816]
[1780142975188,50.65,73509.15,0.0,0.98582,1e-05,1.87653]
[1780142981231,50.65,73509.76,0.0,0.98582,1e-05,1.87575]
[1780142986268,50.65,73509.75,0.0,0.98582,1e-05,1.8759]
[1780143000363,50.65,73509.9,0.0,0.98582,1e-05,1.87602]
[1780143008420,50.66,73510.02,0.0,0.98582,1e-05,1.87604]
[1780143013455,50.66,73510.12,0.0,0.98582,1e-05,1.87601]
[1780143018491,50.66,73507.04,0.0,0.98578,1e-05,1.88085]
[1780143023527,50.66,73507.46,0.0,0.98578,1e-05,1.88028]
[1780143031583,50.66,73508.25,0.0,0.98581,1e-05,1.87715]
[1780143039639,50.66,73508.2,0.0,0.98581,1e-05,1.87738]
[1780143044674,50.66,73508.54,0.0,0.98581,1e-05,1.87692]
[1780143051678,50.66,73508.76,0.0,0.98581,1e-05,1.8767]
[1780143056759,50.66,73508.91,0.0,0.98581,1e-05,1.87656]
[1780143061793,50.66,73509.45,0.0,0.98582,1e-05,1.87581]
[1780143067835,50.66,73509.4,0.0,0.98582,1e-05,1.87599]
[1780143075893,50.66,73509.49,0.0,0.98582,1e-05,1.876]
[1780143081889,50.66,73509.88,0.0,0.98582,1e-05,1.87552]
[1780143088983,50.66,73510.26,0.0,0.98583,1e-05,1.87509]
[1780143094019,50.66,73510.03,0.0,0.98584,1e-05,1.87351]
[1780143099055,50.67,73509.98,0.0,0.98584,1e-05,1.87371]
[1780143104088,50.67,73510.05,0.0,0.98584,1e-05,1.87372]
[1780143112102,50.67,73509.99,0.0,0.98583,1e-05,1.87402]
[1780143119193,50.67,73509.98,0.0,0.98583,1e-05,1.87421]
[1780143125236,50.67,73510.56,0.0,0.98584,1e-05,1.87347]
[1780143132243,50.67,73510.35,0.0,0.98583,1e-05,1.87397]
[1780143137319,50.67,73508.89,0.0,0.98581,1e-05,1.87632]
[1780143142354,50.67,73509.07,0.0,0.98581,1e-05,1.87615]
[1780143148397,50.67,73509.03,0.0,0.98581,1e-05,1.87634]
[1780143154439,50.67,73509.53,0.0,0.98583,1e-05,1.87364]
[1780143162454,50.67,73509.89,0.0,0.98584,1e-05,1.87328]
[1780143167529,50.67,73509.16,0.0,0.98583,1e-05,1.87452]
[1780143173572,50.67,73508.37,0.0,0.98581,1e-05,1.87585]
[1780143178607,50.68,73508.83,0.0,0.98582,1e-05,1.87523]
[1780143186667,50.68,73508.73,0.0,0.98582,1e-05,1.8755]
[1780143192726,50.68,73507.46,0.0,0.9858,1e-05,1.87751]
[1780143197742,50.68,73506.53,0.0,0.98579,1e-05,1.87896]
[1780143202796,50.68,73506.04,0.0,0.98578,1e-05,1.87972]
[1780143207811,50.68,73505.97,0.0,0.98578,1e-05,1.87982]
[1780143212866,50.68,73506.61,0.0,0.9858,1e-05,1.87676]
[1780143222940,50.68,73506.96,0.0,0.98581,1e-05,1.87622]
[1780143229968,50.68,73506.93,0.0,0.98581,1e-05,1.87629]
[1780143242049,50.68,73506.57,0.0,0.9858,1e-05,1.87688]
[1780143252119,50.68,73506.37,0.0,0.9858,1e-05,1.87721]
[1780143261186,50.68,73506.3,0.0,0.9858,1e-05,1.87733]
[1780143266220,50.68,73506.64,0.0,0.9858,1e-05,1.87683]
[1780143272262,50.68,73506.65,0.0,0.98582,1e-05,1.8748]
[1780143278305,50.68,73506.3,0.0,0.98581,1e-05,1.87538]
[1780143283364,50.68,73506.46,0.0,0.98581,1e-05,1.87517]
[1780143288375,50.68,73506.6,0.0,0.98581,1e-05,1.87499]
[1780143292403,50.68,73511.75,0.0,0.98588,1e-05,1.86716]
[1780143297438,50.68,73515.46,0.0,0.98593,1e-05,1.86159]
[1780143303504,50.68,73517.74,0.0,0.98596,1e-05,1.85832]
[1780143306500,50.68,73523.36,0.0,0.98604,1e-05,1.84989]
[1780143311536,50.68,73523.98,0.0,0.98604,1e-05,1.84924]
[1780143317577,50.68,73521.94,0.0,0.98601,1e-05,1.85269]
[1780143323645,50.69,73521.13,0.0,0.986,1e-05,1.85426]
[1780143328656,50.69,73520.83,0.0,0.98599,1e-05,1.85501]
[1780143333716,50.69,73519.8,0.0,0.98599,1e-05,1.85483]
[1780143343793,50.69,73519.59,0.0,0.98598,1e-05,1.85575]
[1780143353862,50.7,73517.8,0.0,0.98595,1e-05,1.85906]
[1780143358866,50.7,73512.82,0.0,0.98588,1e-05,1.86696]
[1780143363932,50.7,73512.03,0.0,0.98587,1e-05,1.86841]
[1780143372963,50.7,73512.37,0.0,0.98587,1e-05,1.86833]
[1780143377998,50.7,73512.22,0.0,0.98587,1e-05,1.8688]
[1780143384076,50.71,73515.28,0.0,0.98591,1e-05,1.8645]
[1780143394147,50.71,73515.3,0.0,0.98592,1e-05,1.86298]
[1780143403175,50.71,73515.02,0.0,0.98591,1e-05,1.86391]
[1780143408211,50.71,73515.56,0.0,0.98591,1e-05,1.86337]
[1780143414286,50.72,73515.39,0.0,0.98591,1e-05,1.86397]
[1780143419287,50.72,73515.38,0.0,0.9859,1e-05,1.86426]
[1780143424356,50.72,73515.35,0.0,0.9859,1e-05,1.86458]
[1780143433386,50.72,73515.29,0.0,0.9859,1e-05,1.86517]
[1780143438420,50.72,73515.16,0.0,0.98589,1e-05,1.86564]
[1780143443456,50.72,73515.05,0.0,0.98589,1e-05,1.86607]
[1780143449499,50.73,73511.91,0.0,0.98584,1e-05,1.87117]
[1780143454566,50.73,73511.7,0.0,0.98585,1e-05,1.86969]
[1780143459567,50.73,73511.7,0.0,0.98585,1e-05,1.86995]
[1780143464636,50.73,73511.14,0.0,0.98584,1e-05,1.87106]
[1780143469637,50.73,73513.05,0.0,0.98586,1e-05,1.8684]
[1780143474706,50.73,73511.42,0.0,0.98584,1e-05,1.87116]
[1780143479708,50.73,73511.42,0.0,0.98584,1e-05,1.87141]
[1780143484776,50.74,73511.62,0.0,0.98584,1e-05,1.87135]
[1780143489786,50.74,73511.23,0.0,0.98583,1e-05,1.87218]
[1780143494846,50.74,73513.93,0.0,0.98587,1e-05,1.86828]
[1780143497835,50.74,73520.36,0.0,0.98595,1e-05,1.85863]
[1780143502871,50.74,73521.6,0.0,0.98597,1e-05,1.85709]
[1780143508914,50.74,73522.94,0.0,0.98598,1e-05,1.85549]
[1780143514987,50.75,73521.84,0.0,0.98598,1e-05,1.85558]
[1780143525056,50.75,73522.06,0.0,0.98597,1e-05,1.856]
[1780143532079,50.75,73524.5,0.0,0.986,1e-05,1.85282]
[1780143543158,50.76,73521.88,0.0,0.98596,1e-05,1.85762]
[1780143545198,50.76,73528.11,0.0,0.98604,1e-05,1.84837]
[1780143550210,50.76,73532.85,0.0,0.9861,1e-05,1.84164]
[1780143555268,50.77,73540.65,0.0,0.9862,1e-05,1.83033]
[1780143560278,50.77,73544.38,0.0,0.98625,1e-05,1.82513]
[1780143565340,50.77,73544.61,0.0,0.98624,1e-05,1.82542]
[1780143573383,50.78,73544.45,0.0,0.98625,1e-05,1.82448]
[1780143579423,50.78,73544.5,0.0,0.98625,1e-05,1.82503]
[1780143585479,50.78,73544.75,0.0,0.98624,1e-05,1.82527]
[1780143592516,50.79,73544.63,0.0,0.98624,1e-05,1.82616]
[1780143601579,50.79,73544.87,0.0,0.98623,1e-05,1.82669]
[1780143606615,50.8,73545.93,0.0,0.98624,1e-05,1.82559]
[1780143611649,50.8,73547.9,0.0,0.98626,1e-05,1.82314]
[1780143616684,50.8,73550.85,0.0,0.9863,1e-05,1.81927]
[1780143621721,50.81,73550.3,0.0,0.98628,1e-05,1.82064]
[1780143626756,50.81,73550.09,0.0,0.98628,1e-05,1.8215]
[1780143634817,50.81,73551.98,0.0,0.98631,1e-05,1.81758]
[1780143639853,50.82,73556.45,0.0,0.98636,1e-05,1.81151]
[1780143644891,50.83,73560.76,0.0,0.9864,1e-05,1.80699]
[1780143650935,50.85,73563.03,0.0,0.98639,1e-05,1.80807]
[1780143655974,50.87,73566.17,0.0,0.98641,1e-05,1.8065]
[1780143661002,50.88,73566.25,0.0,0.9864,1e-05,1.80706]
[1780143666050,50.88,73567.06,0.0,0.98641,1e-05,1.80651]
[1780143671073,50.88,73570.42,0.0,0.98645,1e-05,1.80219]
[1780143676124,50.9,73571.2,0.0,0.98644,1e-05,1.80295]
[1780143683158,50.9,73571.48,0.0,0.98644,1e-05,1.80348]
[1780143688192,50.91,73572.39,0.0,0.98644,1e-05,1.8028]
[1780143696266,50.91,73572.04,0.0,0.98644,1e-05,1.80239]
[1780143702290,50.92,73572.04,0.0,0.98644,1e-05,1.80319]
[1780143704304,50.92,73560.81,0.0,0.98628,1e-05,1.82017]
[1780143705312,50.92,73557.62,0.0,0.98624,1e-05,1.82504]
[1780143710346,50.92,73555.89,0.0,0.98621,1e-05,1.82812]
[1780143715385,50.92,73555.05,0.0,0.9862,1e-05,1.82997]
[1780143720421,50.93,73553.13,0.0,0.98617,1e-05,1.83334]
[1780143726475,50.93,73555.51,0.0,0.98619,1e-05,1.83041]
[1780143731495,50.93,73554.08,0.0,0.98617,1e-05,1.83309]
[1780143736545,50.94,73552.26,0.0,0.98614,1e-05,1.83635]
[1780143742570,50.94,73552.95,0.0,0.98615,1e-05,1.83594]
[1780143748613,50.94,73552.59,0.0,0.98613,1e-05,1.83711]
[1780143751633,50.95,73560.11,0.0,0.98625,1e-05,1.82416]
[1780143756686,50.95,73562.02,0.0,0.98627,1e-05,1.82196]
[1780143763719,50.96,73562.09,0.0,0.98626,1e-05,1.82276]
[1780143768754,50.96,73563.63,0.0,0.98627,1e-05,1.8211]
[1780143773791,50.96,73563.67,0.0,0.98627,1e-05,1.82168]
[1780143778825,50.97,73563.36,0.0,0.98626,1e-05,1.82278]
[1780143782455,50.97,73563.3,0.0,0.98626,1e-05,1.82324]
[1780143787888,50.97,73562.56,0.0,0.98624,1e-05,1.82507]
[1780143794936,50.98,73562.66,0.0,0.98623,1e-05,1.82576]
[1780143800979,50.98,73564.59,0.0,0.98625,1e-05,1.8236]
[1780143807038,50.99,73562.01,0.0,0.98621,1e-05,1.82817]
[1780143813063,50.99,73562.07,0.0,0.98622,1e-05,1.82674]
[1780143823132,51.0,73562.24,0.0,0.98621,1e-05,1.82763]
[1780143828168,51.0,73562.34,0.0,0.98621,1e-05,1.82805]
[1780143830181,51.0,73568.92,0.0,0.9863,1e-05,1.81847]
[1780143835216,51.01,73572.42,0.0,0.98634,1e-05,1.81389]
[1780143840253,51.01,73574.92,0.0,0.98636,1e-05,1.81083]
[1780143845292,51.01,73570.68,0.0,0.9863,1e-05,1.81778]
[1780143851333,51.02,73566.5,0.0,0.98624,1e-05,1.82469]
[1780143857389,51.02,73566.91,0.0,0.98624,1e-05,1.82469]
[1780143862409,51.02,73566.91,0.0,0.98624,1e-05,1.82519]
[1780143867458,51.03,73561.12,0.0,0.98616,1e-05,1.83433]
[1780143872479,51.03,73557.99,0.0,0.98612,1e-05,1.83738]
[1780143877528,51.03,73551.22,0.0,0.98603,1e-05,1.84799]
[1780143882549,51.03,73548.88,0.0,0.986,1e-05,1.85181]
[1780143887598,51.03,73548.08,0.0,0.98598,1e-05,1.85328]
[1780143892620,51.04,73547.54,0.0,0.98597,1e-05,1.85436]
[1780143897671,51.04,73546.76,0.0,0.98596,1e-05,1.85578]
[1780143902689,51.04,73546.35,0.0,0.98595,1e-05,1.85664]
[1780143907742,51.04,73546.74,0.0,0.98596,1e-05,1.85629]
[1780143912761,51.04,73547.4,0.0,0.98596,1e-05,1.85553]
[1780143917813,51.04,73550.53,0.0,0.986,1e-05,1.85106]
[1780143923839,51.05,73551.62,0.0,0.98601,1e-05,1.84976]
[1780143928873,51.05,73553.33,0.0,0.98604,1e-05,1.84748]
[1780143937953,51.05,73553.95,0.0,0.98605,1e-05,1.84507]
[1780143942981,51.05,73555.27,0.0,0.98607,1e-05,1.8434]
[1780143948024,51.05,73556.07,0.0,0.98608,1e-05,1.84253]
[1780143954058,51.06,73556.66,0.0,0.98608,1e-05,1.84204]
[1780143962113,51.06,73557.34,0.0,0.98608,1e-05,1.84158]
[1780143968163,51.06,73554.23,0.0,0.98604,1e-05,1.84668]
[1780143973190,51.06,73553.28,0.0,0.98602,1e-05,1.84843]
[1780143978233,51.07,73556.03,0.0,0.98606,1e-05,1.84461]
[1780143980239,51.07,73561.22,0.0,0.98613,1e-05,1.83695]
[1780143985275,51.07,73561.44,0.0,0.98613,1e-05,1.83703]
[1780143990310,51.07,73560.71,0.0,0.98611,1e-05,1.83853]
[1780143995346,51.07,73559.97,0.0,0.98611,1e-05,1.83802]
[1780144000380,51.08,73560.17,0.0,0.98611,1e-05,1.83811]
[1780144005416,51.08,73561.4,0.0,0.98613,1e-05,1.83666]
[1780144010451,51.08,73561.83,0.0,0.98613,1e-05,1.83639]
[1780144015487,51.08,73563.28,0.0,0.98614,1e-05,1.8346]
[1780144020521,51.08,73563.72,0.0,0.98615,1e-05,1.83431]
[1780144025555,51.09,73565.18,0.0,0.98616,1e-05,1.83249]
[1780144030592,51.09,73565.68,0.0,0.98617,1e-05,1.83211]
[1780144035626,51.09,73565.71,0.0,0.98616,1e-05,1.83244]
[1780144043683,51.1,73563.74,0.0,0.98613,1e-05,1.83606]
[1780144048726,51.1,73560.42,0.0,0.98608,1e-05,1.84139]
[1780144053753,51.1,73560.21,0.0,0.98609,1e-05,1.84001]
[1780144058795,51.1,73559.65,0.0,0.98608,1e-05,1.84119]
[1780144061810,51.1,73565.31,0.0,0.98616,1e-05,1.83293]
[1780144066847,51.11,73570.97,0.0,0.98623,1e-05,1.82494]
[1780144068871,51.11,73576.35,0.0,0.9863,1e-05,1.81713]
[1780144072889,51.11,73581.18,0.0,0.98636,1e-05,1.81041]
[1780144077925,51.11,73585.93,0.0,0.98641,1e-05,1.80396]
[1780144082961,51.12,73578.66,0.0,0.98631,1e-05,1.8153]
[1780144087996,51.12,73579.93,0.0,0.98633,1e-05,1.81392]
[1780144093031,51.12,73581.97,0.0,0.98635,1e-05,1.81141]
[1780144098065,51.12,73577.2,0.0,0.98628,1e-05,1.81896]
[1780144103101,51.13,73576.39,0.0,0.98627,1e-05,1.82064]
[1780144104109,51.13,73571.32,0.0,0.9862,1e-05,1.82828]
[1780144109153,51.13,73567.2,0.0,0.98614,1e-05,1.83483]
[1780144115185,51.13,73565.99,0.0,0.98613,1e-05,1.83507]
[1780144118207,51.13,73555.9,0.0,0.986,1e-05,1.85043]
[1780144119231,51.13,73550.33,0.0,0.98592,1e-05,1.85889]
[1780144125256,51.14,73549.39,0.0,0.98591,1e-05,1.86055]
[1780144135328,51.14,73549.31,0.0,0.9859,1e-05,1.86106]
[1780144141369,51.14,73549.18,0.0,0.9859,1e-05,1.86151]
[1780144146404,51.14,73549.29,0.0,0.9859,1e-05,1.86155]
[1780144152446,51.14,73549.41,0.0,0.9859,1e-05,1.86163]
[1780144158494,51.14,73549.89,0.0,0.9859,1e-05,1.86117]
[1780144164531,51.14,73549.33,0.0,0.98589,1e-05,1.86229]
[1780144169580,51.15,73555.31,0.0,0.98597,1e-05,1.85347]
[1780144174600,51.15,73555.36,0.0,0.98598,1e-05,1.85165]
[1780144179651,51.15,73555.49,0.0,0.98598,1e-05,1.85175]
[1780144184670,51.15,73554.89,0.0,0.98597,1e-05,1.85294]
[1780144189720,51.15,73554.47,0.0,0.98596,1e-05,1.85384]
[1780144195748,51.15,73553.61,0.0,0.98595,1e-05,1.85546]
[1780144200783,51.16,73553.07,0.0,0.98594,1e-05,1.85653]
[1780144205818,51.16,73552.62,0.0,0.98593,1e-05,1.85746]
[1780144210853,51.16,73551.02,0.0,0.98591,1e-05,1.86012]
[1780144215891,51.16,73551.22,0.0,0.98591,1e-05,1.86009]
[1780144217905,51.16,73560.37,0.0,0.98603,1e-05,1.84639]
[1780144223946,51.16,73561.98,0.0,0.98605,1e-05,1.84435]
[1780144225964,51.16,73567.6,0.0,0.98612,1e-05,1.83615]
[1780144230996,51.17,73571.42,0.0,0.98617,1e-05,1.8309]
[1780144234023,51.17,73578.5,0.0,0.98627,1e-05,1.81863]
[1780144235028,51.17,73584.86,0.0,0.98636,1e-05,1.80932]
[1780144240090,51.17,73588.08,0.0,0.98639,1e-05,1.8052]
[1780144249129,51.18,73588.08,0.0,0.98638,1e-05,1.80634]
[1780144255170,51.19,73587.95,0.0,0.98638,1e-05,1.80725]
[1780144260229,51.19,73587.12,0.0,0.98636,1e-05,1.80906]
[1780144265240,51.19,73586.14,0.0,0.98634,1e-05,1.81108]
[1780144270300,51.2,73585.87,0.0,0.98633,1e-05,1.81203]
[1780144280369,51.2,73585.49,0.0,0.98632,1e-05,1.81367]
[1780144287395,51.21,73585.67,0.0,0.98632,1e-05,1.81415]
[1780144292432,51.21,73586.02,0.0,0.98633,1e-05,1.81216]
[1780144294446,51.21,73594.47,0.0,0.98644,1e-05,1.79992]
[1780144299480,51.21,73598.31,0.0,0.98648,1e-05,1.79495]
[1780144304519,51.22,73603.13,0.0,0.98654,1e-05,1.78856]
[1780144308544,51.22,73608.15,0.0,0.9866,1e-05,1.78181]
[1780144313580,51.23,73611.12,0.0,0.98663,1e-05,1.77829]
[1780144316623,51.23,73618.4,0.0,0.98672,1e-05,1.7682]
[1780144320653,51.26,73623.33,0.0,0.98673,1e-05,1.76674]
[1780144322666,51.28,73618.3,0.0,0.98665,1e-05,1.77601]
[1780144324678,51.28,73609.07,0.0,0.98653,1e-05,1.7898]
[1780144329713,51.28,73609.01,0.0,0.98652,1e-05,1.79059]
[1780144334749,51.29,73609.67,0.0,0.98653,1e-05,1.79031]
[1780144340795,51.29,73608.52,0.0,0.9865,1e-05,1.79282]
[1780144345825,51.29,73609.4,0.0,0.98651,1e-05,1.7922]
[1780144350865,51.3,73610.99,0.0,0.98652,1e-05,1.79055]
[1780144355895,51.3,73611.22,0.0,0.98654,1e-05,1.7889]
[1780144360937,51.31,73611.71,0.0,0.98654,1e-05,1.78887]
[1780144366975,51.31,73612.22,0.0,0.98654,1e-05,1.78895]
[1780144375031,51.32,73613.61,0.0,0.98654,1e-05,1.78801]
[1780144380066,51.32,73610.27,0.0,0.98649,1e-05,1.7937]
[1780144385103,51.33,73611.52,0.0,0.9865,1e-05,1.7925]
[1780144390137,51.33,73611.81,0.0,0.9865,1e-05,1.79271]
[1780144397186,51.34,73611.72,0.0,0.98649,1e-05,1.79371]
[1780144403233,51.34,73612.74,0.0,0.9865,1e-05,1.79296]
[1780144408264,51.34,73612.58,0.0,0.98649,1e-05,1.79381]
[1780144415315,51.35,73612.18,0.0,0.98649,1e-05,1.79325]
[1780144420348,51.35,73612.55,0.0,0.98649,1e-05,1.79331]
[1780144425383,51.36,73612.66,0.0,0.98649,1e-05,1.79375]
[1780144430419,51.36,73611.68,0.0,0.98647,1e-05,1.79578]
[1780144435454,51.36,73612.08,0.0,0.98647,1e-05,1.79578]
[1780144441505,51.37,73612.49,0.0,0.98647,1e-05,1.79586]
[1780144446530,51.37,73612.34,0.0,0.98647,1e-05,1.79664]
[1780144451574,51.37,73612.48,0.0,0.98646,1e-05,1.79698]
[1780144458615,51.38,73612.14,0.0,0.98645,1e-05,1.79824]
[1780144463650,51.38,73612.27,0.0,0.98645,1e-05,1.79858]
[1780144470699,51.39,73612.08,0.0,0.98644,1e-05,1.79958]
[1780144475734,51.39,73608.15,0.0,0.9864,1e-05,1.80384]
[1780144481787,51.39,73607.5,0.0,0.98638,1e-05,1.80535]
[1780144488825,51.4,73607.07,0.0,0.98637,1e-05,1.80663]
[1780144493860,51.4,73605.69,0.0,0.98635,1e-05,1.80911]
[1780144498895,51.4,73598.51,0.0,0.98625,1e-05,1.82014]
[1780144502942,51.4,73587.3,0.0,0.9861,1e-05,1.83707]
[1780144503950,51.4,73580.51,0.0,0.98601,1e-05,1.84727]
[1780144504952,51.4,73580.06,0.0,0.98601,1e-05,1.84797]
[1780144510990,51.4,73578.0,0.0,0.98598,1e-05,1.85119]
[1780144517032,51.4,73575.78,0.0,0.98595,1e-05,1.85463]
[1780144522076,51.4,73572.72,0.0,0.9859,1e-05,1.85932]
[1780144531134,51.41,73572.32,0.0,0.98591,1e-05,1.85797]
[1780144542217,51.41,73571.59,0.0,0.9859,1e-05,1.85922]
[1780144547247,51.41,73577.3,0.0,0.98598,1e-05,1.8507]
[1780144550267,51.41,73580.7,0.0,0.98602,1e-05,1.84571]
[1780144555303,51.41,73578.07,0.0,0.98599,1e-05,1.84983]
[1780144560337,51.41,73577.61,0.0,0.98598,1e-05,1.85068]
[1780144566379,51.41,73576.73,0.0,0.98596,1e-05,1.85218]
[1780144568393,51.41,73571.61,0.0,0.9859,1e-05,1.85995]
[1780144570407,51.41,73570.86,0.0,0.98588,1e-05,1.86111]
[1780144575443,51.41,73569.76,0.0,0.98587,1e-05,1.86284]
[1780144580477,51.41,73570.25,0.0,0.98588,1e-05,1.86215]
[1780144585512,51.41,73570.78,0.0,0.98588,1e-05,1.8614]
[1780144590547,51.41,73571.33,0.0,0.98589,1e-05,1.86062]
[1780144595585,51.41,73571.3,0.0,0.9859,1e-05,1.85867]
[1780144600617,51.41,73571.04,0.0,0.9859,1e-05,1.85913]
[1780144605652,51.41,73572.53,0.0,0.98592,1e-05,1.85696]
[1780144612711,51.41,73573.95,0.0,0.98594,1e-05,1.85496]
[1780144617738,51.41,73574.09,0.0,0.98594,1e-05,1.85485]
[1780144622781,51.42,73573.66,0.0,0.98593,1e-05,1.85558]
[1780144628815,51.42,73573.36,0.0,0.98593,1e-05,1.85615]
[1780144634857,51.42,73572.15,0.0,0.98591,1e-05,1.8581]
[1780144641906,51.42,73572.08,0.0,0.98591,1e-05,1.85834]
[1780144646941,51.42,73572.9,0.0,0.98592,1e-05,1.85721]
[1780144652992,51.42,73573.17,0.0,0.98593,1e-05,1.8549]
[1780144658016,51.42,73573.17,0.0,0.98593,1e-05,1.85501]
[1780144663062,51.42,73573.74,0.0,0.98594,1e-05,1.85428]
[1780144670103,51.42,73575.24,0.0,0.98596,1e-05,1.85221]
[1780144676147,51.42,73575.8,0.0,0.98596,1e-05,1.85152]
[1780144682189,51.42,73577.04,0.0,0.98598,1e-05,1.84982]
[1780144687223,51.42,73577.33,0.0,0.98598,1e-05,1.84951]
[1780144693287,51.42,73578.1,0.0,0.98599,1e-05,1.84851]
[1780144700316,51.43,73578.1,0.0,0.98599,1e-05,1.84868]
[1780144705352,51.43,73576.95,0.0,0.98597,1e-05,1.85053]
[1780144711393,51.43,73577.62,0.0,0.986,1e-05,1.8476]
[1780144718442,51.43,73576.77,0.0,0.98598,1e-05,1.84904]
[1780144723496,51.43,73577.2,0.0,0.98599,1e-05,1.84851]
[1780144729520,51.43,73577.37,0.0,0.98599,1e-05,1.84838]
[1780144734554,51.43,73578.13,0.0,0.986,1e-05,1.84735]
[1780144739591,51.43,73578.35,0.0,0.986,1e-05,1.84712]
[1780144744631,51.43,73577.37,0.0,0.98599,1e-05,1.84868]
[1780144749663,51.43,73576.41,0.0,0.98597,1e-05,1.8502]
[1780144754699,51.43,73575.74,0.0,0.98596,1e-05,1.85131]
[1780144763778,51.43,73573.63,0.0,0.98593,1e-05,1.85464]
[1780144768800,51.43,73572.0,0.0,0.98591,1e-05,1.85714]
[1780144773848,51.43,73573.64,0.0,0.98595,1e-05,1.85267]
[1780144778867,51.43,73572.34,0.0,0.98593,1e-05,1.8547]
[1780144783917,51.43,73571.71,0.0,0.98592,1e-05,1.85572]
[1780144790950,51.44,73570.59,0.0,0.9859,1e-05,1.85751]
[1780144795986,51.44,73570.49,0.0,0.9859,1e-05,1.85775]
[1780144799008,51.44,73575.78,0.0,0.98597,1e-05,1.84989]
[1780144804061,51.44,73577.69,0.0,0.986,1e-05,1.84718]
[1780144810089,51.44,73578.75,0.0,0.98601,1e-05,1.84576]
[1780144817138,51.44,73580.04,0.0,0.98602,1e-05,1.844]
[1780144823180,51.44,73579.67,0.0,0.98602,1e-05,1.8447]
[1780144830229,51.44,73579.02,0.0,0.98601,1e-05,1.84583]
[1780144835264,51.44,73578.02,0.0,0.98601,1e-05,1.84542]
[1780144840302,51.44,73577.2,0.0,0.986,1e-05,1.84679]
[1780144846341,51.44,73577.41,0.0,0.986,1e-05,1.84665]
[1780144854414,51.45,73577.26,0.0,0.98599,1e-05,1.84711]
[1780144859432,51.45,73577.26,0.0,0.98599,1e-05,1.84726]
[1780144864468,51.45,73577.12,0.0,0.98599,1e-05,1.84761]
[1780144870511,51.45,73577.13,0.0,0.98599,1e-05,1.84777]
[1780144877559,51.45,73577.34,0.0,0.98599,1e-05,1.84766]
[1780144883601,51.45,73577.84,0.0,0.98599,1e-05,1.84709]
[1780144889645,51.45,73578.19,0.0,0.986,1e-05,1.84675]
[1780144894694,51.45,73578.18,0.0,0.98601,1e-05,1.84486]
[1780144901728,51.45,73578.2,0.0,0.98601,1e-05,1.84504]
[1780144909784,51.45,73578.49,0.0,0.98601,1e-05,1.84486]
[1780144914834,51.46,73578.36,0.0,0.98601,1e-05,1.84522]
[1780144919852,51.46,73578.36,0.0,0.98601,1e-05,1.84538]
[1780144924905,51.46,73579.42,0.0,0.98602,1e-05,1.84398]
[1780144929924,51.46,73579.3,0.0,0.98602,1e-05,1.84431]
[1780144934976,51.46,73578.95,0.0,0.98601,1e-05,1.84499]
[1780144943017,51.46,73579.06,0.0,0.98601,1e-05,1.84508]
[1780144949058,51.46,73579.08,0.0,0.98601,1e-05,1.84523]
[1780144955115,51.46,73578.62,0.0,0.98601,1e-05,1.84407]
[1780144961138,51.46,73578.62,0.0,0.98601,1e-05,1.84427]
[1780144968190,51.47,73578.85,0.0,0.98601,1e-05,1.84416]
[1780144975255,51.47,73579.44,0.0,0.98602,1e-05,1.84353]
[1780144981281,51.47,73579.2,0.0,0.98601,1e-05,1.84409]
[1780144988330,51.47,73576.28,0.0,0.98597,1e-05,1.84866]
[1780144995395,51.47,73575.09,0.0,0.98596,1e-05,1.85061]
[1780145002429,51.47,73573.61,0.0,0.98594,1e-05,1.85296]
[1780145007465,51.47,73573.64,0.0,0.98593,1e-05,1.85301]
[1780145012499,51.47,73571.97,0.0,0.98593,1e-05,1.85357]
[1780145018540,51.47,73572.79,0.0,0.98594,1e-05,1.85247]
[1780145023576,51.47,73571.31,0.0,0.98592,1e-05,1.85481]
[1780145028611,51.47,73570.3,0.0,0.9859,1e-05,1.85643]
[1780145033646,51.47,73570.19,0.0,0.9859,1e-05,1.85668]
[1780145038684,51.48,73569.45,0.0,0.98589,1e-05,1.85789]
[1780145043717,51.48,73569.55,0.0,0.98589,1e-05,1.85783]
[1780145052780,51.48,73569.15,0.0,0.98588,1e-05,1.85859]
[1780145058822,51.48,73568.96,0.0,0.98588,1e-05,1.85898]
[1780145063859,51.48,73568.82,0.0,0.98588,1e-05,1.85927]
[1780145068912,51.48,73568.73,0.0,0.98587,1e-05,1.85949]
[1780145074955,51.48,73568.73,0.0,0.98589,1e-05,1.85753]
[1780145079996,51.48,73568.45,0.0,0.98588,1e-05,1.85805]
[1780145086043,51.48,73569.24,0.0,0.98589,1e-05,1.85701]
[1780145092080,51.48,73569.6,0.0,0.9859,1e-05,1.85659]
[1780145096113,51.48,73578.67,0.0,0.98602,1e-05,1.84307]
[1780145097114,51.48,73578.67,0.0,0.98602,1e-05,1.84312]
[1780145099129,51.48,73584.97,0.0,0.9861,1e-05,1.83382]
[1780145105170,51.49,73588.88,0.0,0.98615,1e-05,1.82838]
[1780145111227,51.49,73591.54,0.0,0.98618,1e-05,1.82483]
[1780145116255,51.49,73589.58,0.0,0.98615,1e-05,1.82806]
[1780145121283,51.49,73587.26,0.0,0.98612,1e-05,1.83177]
[1780145126325,51.49,73586.03,0.0,0.9861,1e-05,1.83381]
[1780145131353,51.49,73586.49,0.0,0.98612,1e-05,1.83129]
[1780145136396,51.49,73586.63,0.0,0.98612,1e-05,1.83128]
[1780145141423,51.5,73585.96,0.0,0.98611,1e-05,1.83248]
[1780145146466,51.5,73585.63,0.0,0.9861,1e-05,1.83317]
[1780145154515,51.5,73584.64,0.0,0.98609,1e-05,1.83496]
[1780145159550,51.5,73582.27,0.0,0.98605,1e-05,1.83869]
[1780145162569,51.5,73575.87,0.0,0.98597,1e-05,1.84838]
[1780145168614,51.5,73575.36,0.0,0.98596,1e-05,1.84929]
[1780145173647,51.5,73572.54,0.0,0.98592,1e-05,1.85363]
[1780145178682,51.5,73571.9,0.0,0.98591,1e-05,1.85468]
[1780145183718,51.5,73569.31,0.0,0.98587,1e-05,1.85865]
[1780145188753,51.5,73565.08,0.0,0.98582,1e-05,1.86507]
[1780145193788,51.5,73565.01,0.0,0.98583,1e-05,1.86311]
[1780145198823,51.5,73563.85,0.0,0.98582,1e-05,1.86486]
[1780145203858,51.5,73560.39,0.0,0.98577,1e-05,1.87006]
[1780145208893,51.5,73560.15,0.0,0.98577,1e-05,1.87037]
[1780145213928,51.5,73558.25,0.0,0.98574,1e-05,1.87319]
[1780145218963,51.5,73556.63,0.0,0.98572,1e-05,1.87556]
[1780145223997,51.5,73558.76,0.0,0.98575,1e-05,1.87222]
[1780145227040,51.5,73562.23,0.0,0.9858,1e-05,1.86694]
[1780145232056,51.5,73561.87,0.0,0.98579,1e-05,1.86746]
[1780145237112,51.5,73561.67,0.0,0.98579,1e-05,1.86773]
[1780145242128,51.5,73561.33,0.0,0.98579,1e-05,1.86822]
[1780145247181,51.5,73560.59,0.0,0.98578,1e-05,1.86931]
[1780145252202,51.5,73559.75,0.0,0.98578,1e-05,1.86847]
[1780145257253,51.5,73559.64,0.0,0.98578,1e-05,1.86861]
[1780145262270,51.5,73559.64,0.0,0.98578,1e-05,1.86858]
[1780145267326,51.5,73559.48,0.0,0.98578,1e-05,1.86878]
[1780145272339,51.5,73559.48,0.0,0.98578,1e-05,1.86874]
[1780145277395,51.5,73559.77,0.0,0.98578,1e-05,1.86825]
[1780145282412,51.5,73559.66,0.0,0.98578,1e-05,1.86837]
[1780145287464,51.5,73559.68,0.0,0.98578,1e-05,1.86828]
[1780145292482,51.5,73560.03,0.0,0.98579,1e-05,1.86769]
[1780145297534,51.5,73559.73,0.0,0.98578,1e-05,1.86809]
[1780145303560,51.5,73559.89,0.0,0.98579,1e-05,1.86778]
[1780145312624,51.5,73559.94,0.0,0.9858,1e-05,1.86554]
[1780145317676,51.5,73559.9,0.0,0.9858,1e-05,1.86555]
[1780145322693,51.5,73559.71,0.0,0.9858,1e-05,1.86579]
[1780145327747,51.5,73559.91,0.0,0.9858,1e-05,1.86544]
[1780145332763,51.5,73558.61,0.0,0.98579,1e-05,1.86736]
[1780145337817,51.49,73558.71,0.0,0.98579,1e-05,1.86714]
[1780145342834,51.49,73559.15,0.0,0.98579,1e-05,1.86641]
[1780145348876,51.49,73559.1,0.0,0.98579,1e-05,1.86641]
[1780145354918,51.49,73559.16,0.0,0.9858,1e-05,1.86625]
[1780145359956,51.49,73559.29,0.0,0.9858,1e-05,1.86599]
[1780145364987,51.49,73561.14,0.0,0.98582,1e-05,1.86315]
[1780145370030,51.49,73561.62,0.0,0.98583,1e-05,1.86239]
[1780145371030,51.49,73571.33,0.0,0.98598,1e-05,1.84572]
[1780145372037,51.49,73573.95,0.0,0.98601,1e-05,1.84181]
[1780145374050,51.49,73576.82,0.0,0.98605,1e-05,1.83758]
[1780145380093,51.49,73576.44,0.0,0.98604,1e-05,1.83838]
[1780145385129,51.5,73574.82,0.0,0.98602,1e-05,1.84098]
[1780145390162,51.5,73574.72,0.0,0.98602,1e-05,1.84131]
[1780145392177,51.5,73580.36,0.0,0.98609,1e-05,1.83296]
[1780145394190,51.5,73585.05,0.0,0.98615,1e-05,1.82609]
[1780145398246,51.5,73577.38,0.0,0.98605,1e-05,1.83779]
[1780145400233,51.5,73573.38,0.0,0.98599,1e-05,1.8439]
[1780145403255,51.5,73569.3,0.0,0.98594,1e-05,1.85011]
[1780145408318,51.5,73565.21,0.0,0.98588,1e-05,1.85636]
[1780145412317,51.5,73560.36,0.0,0.98582,1e-05,1.86372]
[1780145418389,51.5,73561.35,0.0,0.98583,1e-05,1.86224]
[1780145426414,51.5,73562.25,0.0,0.98584,1e-05,1.86093]
[1780145432456,51.5,73561.84,0.0,0.98585,1e-05,1.85954]
[1780145437491,51.5,73562.37,0.0,0.98586,1e-05,1.8588]
[1780145444541,51.5,73562.74,0.0,0.98586,1e-05,1.85834]
[1780145449576,51.5,73562.88,0.0,0.98586,1e-05,1.8582]
[1780145458671,51.5,73562.84,0.0,0.98586,1e-05,1.8584]
[1780145463676,51.5,73562.87,0.0,0.98586,1e-05,1.85844]
[1780145468741,51.51,73562.85,0.0,0.98586,1e-05,1.85854]
[1780145473745,51.51,73556.02,0.0,0.98577,1e-05,1.86892]
[1780145478814,51.51,73554.76,0.0,0.98575,1e-05,1.87079]
[1780145483815,51.51,73553.37,0.0,0.98573,1e-05,1.87285]
[1780145488886,51.5,73554.46,0.0,0.98575,1e-05,1.87113]
[1780145494891,51.5,73555.41,0.0,0.98577,1e-05,1.86756]
[1780145499927,51.5,73556.83,0.0,0.98579,1e-05,1.86538]
[1780145505969,51.5,73558.85,0.0,0.98582,1e-05,1.86232]
[1780145511004,51.5,73558.52,0.0,0.98582,1e-05,1.86282]
[1780145516041,51.5,73558.38,0.0,0.98581,1e-05,1.86303]
[1780145522084,51.5,73558.56,0.0,0.98582,1e-05,1.86276]
[1780145527118,51.5,73558.98,0.0,0.98582,1e-05,1.86212]
[1780145532154,51.5,73558.81,0.0,0.98582,1e-05,1.86238]
[1780145539209,51.5,73558.87,0.0,0.98582,1e-05,1.86228]
[1780145544245,51.5,73558.46,0.0,0.98582,1e-05,1.86291]
[1780145548274,51.5,73564.73,0.0,0.9859,1e-05,1.85347]
[1780145554316,51.5,73565.42,0.0,0.98592,1e-05,1.85049]
[1780145559389,51.51,73566.21,0.0,0.98593,1e-05,1.84941]
[1780145565394,51.51,73567.39,0.0,0.98595,1e-05,1.84778]
[1780145574458,51.51,73567.4,0.0,0.98595,1e-05,1.848]
[1780145579530,51.51,73567.13,0.0,0.98594,1e-05,1.84853]
[1780145584530,51.51,73566.04,0.0,0.98593,1e-05,1.85028]
[1780145589602,51.51,73564.99,0.0,0.98591,1e-05,1.85198]
[1780145596613,51.51,73564.59,0.0,0.9859,1e-05,1.85272]
[1780145603662,51.51,73564.22,0.0,0.9859,1e-05,1.85341]
[1780145609743,51.51,73562.11,0.0,0.98587,1e-05,1.85669]
[1780145615746,51.51,73560.36,0.0,0.98586,1e-05,1.85735]
[1780145620784,51.51,73559.76,0.0,0.98585,1e-05,1.8583]
[1780145625816,51.51,73555.13,0.0,0.98579,1e-05,1.86529]
[1780145630853,51.51,73554.35,0.0,0.98578,1e-05,1.86645]
[1780145639953,51.51,73554.88,0.0,0.98578,1e-05,1.8656]
[1780145645956,51.51,73556.59,0.0,0.98581,1e-05,1.86299]
[1780145650992,51.51,73557.33,0.0,0.98582,1e-05,1.86186]
[1780145660093,51.51,73557.66,0.0,0.98582,1e-05,1.86134]
[1780145666097,51.51,73557.86,0.0,0.98583,1e-05,1.86103]
[1780145671132,51.51,73558.99,0.0,0.98586,1e-05,1.85726]
[1780145676167,51.51,73559.0,0.0,0.98586,1e-05,1.85726]
[1780145681204,51.51,73557.25,0.0,0.98583,1e-05,1.85991]
[1780145687241,51.51,73558.55,0.0,0.98585,1e-05,1.85797]
[1780145693285,51.51,73558.13,0.0,0.98584,1e-05,1.85863]
[1780145699329,51.51,73558.74,0.0,0.98585,1e-05,1.85775]
[1780145708392,51.51,73559.56,0.0,0.98586,1e-05,1.85658]
[1780145713428,51.51,73560.3,0.0,0.98587,1e-05,1.85551]
[1780145718463,51.51,73560.41,0.0,0.98587,1e-05,1.85539]
[1780145723498,51.51,73560.86,0.0,0.98588,1e-05,1.85474]
[1780145729539,51.51,73561.17,0.0,0.98588,1e-05,1.85432]
[1780145735581,51.51,73561.03,0.0,0.9859,1e-05,1.8525]
[1780145740656,51.51,73560.48,0.0,0.98589,1e-05,1.85335]
[1780145747668,51.51,73560.37,0.0,0.98589,1e-05,1.85354]
[1780145752703,51.51,73560.38,0.0,0.98589,1e-05,1.85353]
[1780145760815,51.51,73561.54,0.0,0.9859,1e-05,1.85182]
[1780145764794,51.51,73573.03,0.0,0.98606,1e-05,1.83465]
[1780145769829,51.52,73573.03,0.0,0.98605,1e-05,1.83486]
[1780145774864,51.52,73567.42,0.0,0.98598,1e-05,1.84339]
[1780145780956,51.52,73566.58,0.0,0.98596,1e-05,1.84479]
[1780145786948,51.52,73565.89,0.0,0.98595,1e-05,1.84597]
[1780145791984,51.52,73569.42,0.0,0.98602,1e-05,1.83877]
[1780145797020,51.52,73573.88,0.0,0.98607,1e-05,1.8323]
[1780145802056,51.52,73571.2,0.0,0.98604,1e-05,1.83653]
[1780145807092,51.52,73570.17,0.0,0.98602,1e-05,1.83826]
[1780145812130,51.52,73569.87,0.0,0.98601,1e-05,1.8389]
[1780145818169,51.53,73569.84,0.0,0.98601,1e-05,1.83917]
[1780145823209,51.53,73569.66,0.0,0.98601,1e-05,1.83963]
[1780145828239,51.53,73569.29,0.0,0.986,1e-05,1.84038]
[1780145833274,51.53,73567.68,0.0,0.98598,1e-05,1.84297]
[1780145838308,51.53,73573.65,0.0,0.98606,1e-05,1.83421]
[1780145839316,51.53,73577.37,0.0,0.98611,1e-05,1.82871]
[1780145842336,51.53,73579.44,0.0,0.98613,1e-05,1.82581]
[1780145847372,51.53,73579.76,0.0,0.98613,1e-05,1.82565]
[1780145848380,51.53,73585.79,0.0,0.98621,1e-05,1.81676]
[1780145849386,51.53,73589.25,0.0,0.98626,1e-05,1.81172]
[1780145851400,51.53,73596.48,0.0,0.98637,1e-05,1.79921]
[1780145856434,51.54,73598.52,0.0,0.98639,1e-05,1.79673]
[1780145861470,51.54,73597.26,0.0,0.98637,1e-05,1.79909]
[1780145866504,51.54,73596.81,0.0,0.98636,1e-05,1.80019]
[1780145871539,51.55,73597.75,0.0,0.98637,1e-05,1.79925]
[1780145877581,51.55,73599.07,0.0,0.98638,1e-05,1.79782]
[1780145882617,51.55,73600.14,0.0,0.98639,1e-05,1.79668]
[1780145887651,51.55,73601.43,0.0,0.9864,1e-05,1.7952]
[1780145892687,51.56,73601.66,0.0,0.9864,1e-05,1.79528]
[1780145898727,51.56,73602.27,0.0,0.98641,1e-05,1.79487]
[1780145903763,51.56,73603.03,0.0,0.98641,1e-05,1.79416]
[1780145908800,51.56,73603.54,0.0,0.98642,1e-05,1.79381]
[1780145913836,51.57,73604.17,0.0,0.98643,1e-05,1.79128]
[1780145918871,51.57,73604.49,0.0,0.98644,1e-05,1.79121]
[1780145924914,51.57,73603.96,0.0,0.98642,1e-05,1.79255]
[1780145931016,51.58,73603.14,0.0,0.98641,1e-05,1.79421]
[1780145936999,51.58,73605.52,0.0,0.98644,1e-05,1.7912]
[1780145942032,51.58,73605.69,0.0,0.98643,1e-05,1.79135]
[1780145948076,51.58,73605.9,0.0,0.98643,1e-05,1.79152]
[1780145958143,51.59,73606.2,0.0,0.98643,1e-05,1.79187]
[1780145963181,51.59,73606.49,0.0,0.98643,1e-05,1.79184]
[1780145968216,51.59,73605.85,0.0,0.98642,1e-05,1.79317]
[1780145974257,51.6,73606.1,0.0,0.98643,1e-05,1.79125]
[1780145979293,51.6,73607.63,0.0,0.98645,1e-05,1.78942]
[1780145984328,51.6,73607.89,0.0,0.98645,1e-05,1.78945]
[1780145989362,51.6,73607.92,0.0,0.98645,1e-05,1.78981]
[1780145994397,51.61,73607.14,0.0,0.98643,1e-05,1.79136]
[1780146001515,51.61,73607.91,0.0,0.98644,1e-05,1.79078]
[1780146007494,51.61,73608.24,0.0,0.98644,1e-05,1.79077]
[1780146012528,51.61,73608.24,0.0,0.98643,1e-05,1.79116]
[1780146017564,51.62,73608.35,0.0,0.98643,1e-05,1.79138]
[1780146022598,51.62,73608.5,0.0,0.98643,1e-05,1.79154]
[1780146031730,51.62,73608.33,0.0,0.98644,1e-05,1.79044]
[1780146038711,51.63,73608.51,0.0,0.98643,1e-05,1.7907]
[1780146048780,51.63,73608.61,0.0,0.98643,1e-05,1.79133]
[1780146053815,51.63,73608.13,0.0,0.98642,1e-05,1.79241]
[1780146061940,51.64,73608.2,0.0,0.98642,1e-05,1.7929]
[1780146067913,51.64,73607.97,0.0,0.98641,1e-05,1.79367]
[1780146072948,51.64,73608.24,0.0,0.98641,1e-05,1.79363]
[1780146082080,51.64,73608.41,0.0,0.98641,1e-05,1.79401]
[1780146088054,51.65,73607.95,0.0,0.9864,1e-05,1.79508]
[1780146093097,51.65,73607.2,0.0,0.9864,1e-05,1.79455]
[1780146098125,51.65,73607.18,0.0,0.98639,1e-05,1.7949]
[1780146103160,51.65,73608.34,0.0,0.98641,1e-05,1.79352]
[1780146108201,51.65,73607.29,0.0,0.98639,1e-05,1.79531]
[1780146109207,51.66,73613.91,0.0,0.98648,1e-05,1.78578]
[1780146110215,51.66,73619.08,0.0,0.98654,1e-05,1.77825]
[1780146112290,51.66,73613.11,0.0,0.98646,1e-05,1.7872]
[1780146118271,51.66,73612.73,0.0,0.98645,1e-05,1.78822]
[1780146123306,51.66,73616.21,0.0,0.9865,1e-05,1.78357]
[1780146128341,51.67,73618.42,0.0,0.98652,1e-05,1.78081]
[1780146135390,51.67,73618.03,0.0,0.98651,1e-05,1.78207]
[1780146138412,51.67,73623.43,0.0,0.98658,1e-05,1.77455]
[1780146143446,51.68,73622.91,0.0,0.98656,1e-05,1.7759]
[1780146148481,51.68,73622.86,0.0,0.98656,1e-05,1.77656]
[1780146155530,51.68,73622.69,0.0,0.98656,1e-05,1.77563]
[1780146160565,51.69,73631.23,0.0,0.98667,1e-05,1.76389]
[1780146161575,51.69,73633.55,0.0,0.9867,1e-05,1.76069]
[1780146166608,51.69,73633.68,0.0,0.98669,1e-05,1.76127]
[1780146171643,51.7,73637.13,0.0,0.98673,1e-05,1.75709]
[1780146176677,51.7,73637.55,0.0,0.98673,1e-05,1.75729]
[1780146182785,51.71,73637.33,0.0,0.98672,1e-05,1.75858]
[1780146188762,51.71,73638.62,0.0,0.98672,1e-05,1.7577]
[1780146193797,51.72,73636.6,0.0,0.98669,1e-05,1.76142]
[1780146198831,51.72,73636.77,0.0,0.98669,1e-05,1.76195]
[1780146203866,51.73,73634.21,0.0,0.98665,1e-05,1.76639]
[1780146208902,51.73,73635.32,0.0,0.98665,1e-05,1.76553]
[1780146213936,51.74,73633.92,0.0,0.98664,1e-05,1.76629]
[1780146218973,51.74,73633.87,0.0,0.98664,1e-05,1.76711]
[1780146224010,51.75,73633.17,0.0,0.98662,1e-05,1.76885]
[1780146229045,51.75,73633.98,0.0,0.98663,1e-05,1.76841]
[1780146235090,51.76,73633.88,0.0,0.98662,1e-05,1.76943]
[1780146240125,51.76,73634.19,0.0,0.98662,1e-05,1.7697]
[1780146242140,51.76,73639.66,0.0,0.98668,1e-05,1.76211]
[1780146243214,51.76,73624.72,0.0,0.98649,1e-05,1.78388]
[1780146244153,51.77,73624.72,0.0,0.98648,1e-05,1.78534]
[1780146245162,51.78,73623.46,0.0,0.98645,1e-05,1.78833]
[1780146250196,51.78,73620.62,0.0,0.98641,1e-05,1.79302]
[1780146255234,51.79,73620.17,0.0,0.9864,1e-05,1.79418]
[1780146263356,51.79,73620.72,0.0,0.9864,1e-05,1.79417]
[1780146269336,51.79,73620.61,0.0,0.98639,1e-05,1.79491]
[1780146274371,51.8,73620.74,0.0,0.9864,1e-05,1.79318]
[1780146279409,51.8,73624.99,0.0,0.98645,1e-05,1.78746]
[1780146282429,51.8,73626.06,0.0,0.98646,1e-05,1.78632]
[1780146293565,51.81,73626.35,0.0,0.98646,1e-05,1.78708]
[1780146299549,51.81,73626.2,0.0,0.98645,1e-05,1.78792]
[1780146305590,51.82,73627.5,0.0,0.98646,1e-05,1.78666]
[1780146310625,51.82,73627.08,0.0,0.98645,1e-05,1.7878]
[1780146315660,51.82,73626.58,0.0,0.98644,1e-05,1.78905]
[1780146320696,51.83,73626.02,0.0,0.98643,1e-05,1.79038]
[1780146325730,51.83,73626.05,0.0,0.98642,1e-05,1.79086]
[1780146330765,51.83,73625.99,0.0,0.98642,1e-05,1.79147]
[1780146335802,51.84,73625.5,0.0,0.98642,1e-05,1.79071]
[1780146342849,51.84,73625.63,0.0,0.98642,1e-05,1.79129]
[1780146347884,51.84,73625.8,0.0,0.98642,1e-05,1.7916]
[1780146353926,51.85,73625.53,0.0,0.98641,1e-05,1.79265]
[1780146364067,51.85,73625.66,0.0,0.9864,1e-05,1.79354]
[1780146374137,51.86,73625.7,0.0,0.98639,1e-05,1.79455]
[1780146380109,51.86,73627.89,0.0,0.98641,1e-05,1.79199]
[1780146385145,51.87,73631.14,0.0,0.98644,1e-05,1.78884]
[1780146390179,51.91,73634.63,0.0,0.98644,1e-05,1.78949]
[1780146395213,51.94,73635.1,0.0,0.98641,1e-05,1.79237]
[1780146400248,51.96,73637.21,0.0,0.98641,1e-05,1.79179]
[1780146404350,51.98,73643.39,0.0,0.98646,1e-05,1.78636]
[1780146410319,51.99,73647.17,0.0,0.9865,1e-05,1.78258]
[1780146415354,51.99,73646.91,0.0,0.98649,1e-05,1.78357]
[1780146420389,52.0,73652.7,0.0,0.98656,1e-05,1.77581]
[1780146422403,52.0,73647.37,0.0,0.98649,1e-05,1.78377]
[1780146423410,52.0,73645.83,0.0,0.98646,1e-05,1.78611]
[1780146428448,52.0,73647.54,0.0,0.98648,1e-05,1.7842]
[1780146432474,52.0,73653.38,0.0,0.98655,1e-05,1.77623]
[1780146437510,52.01,73658.89,0.0,0.98662,1e-05,1.7689]
[1780146442544,52.01,73659.7,0.0,0.98662,1e-05,1.76838]
[1780146448587,52.02,73661.65,0.0,0.98664,1e-05,1.76634]
[1780146453620,52.02,73661.44,0.0,0.98665,1e-05,1.76538]
[1780146459663,52.03,73664.19,0.0,0.98667,1e-05,1.76224]
[1780146464771,52.03,73663.85,0.0,0.98666,1e-05,1.76341]
[1780146471747,52.04,73663.44,0.0,0.98665,1e-05,1.76493]
[1780146476782,52.04,73662.29,0.0,0.98663,1e-05,1.76724]
[1780146481820,52.04,73665.3,0.0,0.98666,1e-05,1.76361]
[1780146486852,52.07,73665.99,0.0,0.98663,1e-05,1.76695]
[1780146492894,52.08,73662.51,0.0,0.98657,1e-05,1.77387]
[1780146498938,52.09,73660.13,0.0,0.98654,1e-05,1.77806]
[1780146503972,52.09,73662.22,0.0,0.98656,1e-05,1.77569]
[1780146509007,52.1,73664.41,0.0,0.98658,1e-05,1.77318]
[1780146515050,52.1,73665.9,0.0,0.98661,1e-05,1.7698]
[1780146517072,52.1,73674.51,0.0,0.98671,1e-05,1.75773]
[1780146518079,52.1,73675.4,0.0,0.98672,1e-05,1.75661]
[1780146523114,52.11,73668.98,0.0,0.98664,1e-05,1.76653]
[1780146528150,52.11,73670.33,0.0,0.98665,1e-05,1.76525]
[1780146534192,52.12,73671.08,0.0,0.98665,1e-05,1.76495]
[1780146539226,52.12,73673.13,0.0,0.98667,1e-05,1.76267]
[1780146544262,52.12,73675.08,0.0,0.98669,1e-05,1.76054]
[1780146549296,52.13,73675.12,0.0,0.98668,1e-05,1.76116]
[1780146554331,52.13,73675.15,0.0,0.98668,1e-05,1.76178]
[1780146563397,52.14,73675.12,0.0,0.98667,1e-05,1.76302]
[1780146568432,52.14,73676.87,0.0,0.98668,1e-05,1.76118]
[1780146575564,52.15,73677.45,0.0,0.9867,1e-05,1.75929]
[1780146581528,52.15,73677.06,0.0,0.98669,1e-05,1.76065]
[1780146587568,52.16,73676.4,0.0,0.98667,1e-05,1.76239]
[1780146592603,52.16,73676.25,0.0,0.98666,1e-05,1.76326]
[1780146597638,52.17,73680.69,0.0,0.98671,1e-05,1.75758]
[1780146602674,52.17,73680.35,0.0,0.9867,1e-05,1.75876]
[1780146607708,52.18,73680.81,0.0,0.9867,1e-05,1.75878]
[1780146613750,52.18,73681.01,0.0,0.9867,1e-05,1.7593]
[1780146619797,52.19,73680.54,0.0,0.98668,1e-05,1.76088]
[1780146625914,52.19,73680.85,0.0,0.98668,1e-05,1.76121]
[1780146631877,52.2,73681.1,0.0,0.98669,1e-05,1.75964]
[1780146639934,52.2,73681.48,0.0,0.98669,1e-05,1.76007]
[1780146640940,52.21,73687.71,0.0,0.98675,1e-05,1.75288]
[1780146646063,52.23,73690.25,0.0,0.98675,1e-05,1.7528]
[1780146652020,52.24,73687.67,0.0,0.98671,1e-05,1.75738]
[1780146660076,52.25,73685.38,0.0,0.98667,1e-05,1.76183]
[1780146665113,52.25,73690.0,0.0,0.98673,1e-05,1.756]
[1780146673166,52.26,73689.07,0.0,0.9867,1e-05,1.75855]
[1780146678201,52.26,73688.33,0.0,0.98669,1e-05,1.76037]
[1780146685250,52.27,73685.52,0.0,0.98664,1e-05,1.76538]
[1780146690286,52.27,73683.43,0.0,0.98661,1e-05,1.76908]
[1780146696413,52.28,73680.17,0.0,0.98658,1e-05,1.77254]
[1780146702369,52.28,73680.9,0.0,0.98658,1e-05,1.77228]
[1780146707404,52.29,73682.13,0.0,0.98659,1e-05,1.77117]
[1780146713447,52.29,73682.36,0.0,0.98658,1e-05,1.77164]
[1780146718482,52.3,73682.48,0.0,0.98658,1e-05,1.77212]
[1780146724523,52.3,73683.13,0.0,0.98658,1e-05,1.77197]
[1780146729558,52.31,73683.31,0.0,0.98658,1e-05,1.77237]
[1780146735600,52.31,73683.19,0.0,0.98657,1e-05,1.77331]
[1780146742649,52.32,73683.86,0.0,0.98657,1e-05,1.77325]
[1780146750706,52.32,73683.75,0.0,0.98656,1e-05,1.77442]
[1780146756837,52.33,73684.01,0.0,0.98657,1e-05,1.77281]
[1780146766908,52.33,73683.62,0.0,0.98655,1e-05,1.77476]
[1780146775883,52.34,73683.92,0.0,0.98655,1e-05,1.77532]
[1780146783947,52.35,73683.8,0.0,0.98654,1e-05,1.7766]
[1780146788979,52.35,73683.81,0.0,0.98653,1e-05,1.77718]
[1780146794015,52.35,73682.89,0.0,0.98652,1e-05,1.77907]
[1780146804082,52.36,73683.21,0.0,0.98651,1e-05,1.77975]
[1780146811133,52.37,73682.75,0.0,0.98651,1e-05,1.7792]
[1780146817256,52.37,73682.96,0.0,0.98651,1e-05,1.77958]
[1780146823220,52.37,73676.0,0.0,0.98641,1e-05,1.79026]
[1780146828255,52.38,73677.05,0.0,0.98642,1e-05,1.78923]
[1780146833290,52.38,73672.46,0.0,0.98636,1e-05,1.79631]
[1780146839331,52.38,73670.73,0.0,0.98633,1e-05,1.79928]
[1780146844366,52.39,73671.66,0.0,0.98634,1e-05,1.7983]
[1780146849401,52.39,73671.89,0.0,0.98634,1e-05,1.79832]
[1780146854437,52.39,73671.23,0.0,0.98633,1e-05,1.79963]
[1780146857462,52.39,73665.01,0.0,0.98625,1e-05,1.80885]
[1780146862494,52.39,73656.72,0.0,0.98614,1e-05,1.8212]
[1780146865517,52.39,73653.3,0.0,0.98609,1e-05,1.82632]
[1780146870551,52.39,73651.58,0.0,0.98607,1e-05,1.82899]
[1780146875585,52.4,73648.98,0.0,0.98605,1e-05,1.8309]
[1780146878605,52.4,73645.65,0.0,0.986,1e-05,1.83585]
[1780146883641,52.41,73644.3,0.0,0.98596,1e-05,1.841]
[1780146890691,52.41,73643.38,0.0,0.98594,1e-05,1.84235]
[1780146896732,52.41,73642.99,0.0,0.98594,1e-05,1.84291]
[1780146901768,52.41,73640.75,0.0,0.98591,1e-05,1.84619]
[1780146906808,52.41,73639.19,0.0,0.98589,1e-05,1.84848]
[1780146909827,52.41,73631.73,0.0,0.98579,1e-05,1.85952]
[1780146910835,52.41,73628.71,0.0,0.98575,1e-05,1.86398]
[1780146913857,52.41,73625.55,0.0,0.98571,1e-05,1.86859]
[1780146918892,52.41,73622.71,0.0,0.98567,1e-05,1.87261]
[1780146923927,52.41,73621.65,0.0,0.98566,1e-05,1.87393]
[1780146926949,52.41,73612.25,0.0,0.98553,1e-05,1.88786]
[1780146928036,52.41,73609.77,0.0,0.9855,1e-05,1.89152]
[1780146931987,52.41,73615.6,0.0,0.9856,1e-05,1.88034]
[1780146932993,52.41,73616.28,0.0,0.98561,1e-05,1.87926]
[1780146937022,52.41,73622.56,0.0,0.98569,1e-05,1.86963]
[1780146939034,52.4,73626.06,0.0,0.98574,1e-05,1.86433]
[1780146945075,52.4,73626.42,0.0,0.98575,1e-05,1.86355]
[1780146950112,52.4,73627.19,0.0,0.98576,1e-05,1.8622]
[1780146957159,52.4,73628.19,0.0,0.98578,1e-05,1.86039]
[1780146962194,52.4,73626.11,0.0,0.98575,1e-05,1.86326]
[1780146967233,52.4,73627.05,0.0,0.98577,1e-05,1.86163]
[1780146973271,52.4,73627.15,0.0,0.98577,1e-05,1.86122]
[1780146978389,52.39,73627.49,0.0,0.98578,1e-05,1.86049]
[1780146985355,52.39,73629.18,0.0,0.9858,1e-05,1.85768]
[1780146992404,52.39,73632.46,0.0,0.98586,1e-05,1.85047]
[1780146997439,52.39,73632.89,0.0,0.98587,1e-05,1.84969]
[1780147002476,52.39,73632.99,0.0,0.98587,1e-05,1.8494]
[1780147007509,52.39,73631.58,0.0,0.98585,1e-05,1.85134]
[1780147014558,52.39,73631.67,0.0,0.98586,1e-05,1.85096]
[1780147019595,52.39,73635.13,0.0,0.98591,1e-05,1.84567]
[1780147021609,52.38,73643.52,0.0,0.98602,1e-05,1.83309]
[1780147022615,52.38,73644.62,0.0,0.98603,1e-05,1.83147]
[1780147027650,52.38,73646.22,0.0,0.98605,1e-05,1.82914]
[1780147032685,52.38,73646.44,0.0,0.98606,1e-05,1.82885]
[1780147037720,52.39,73646.48,0.0,0.98606,1e-05,1.82882]
[1780147042755,52.39,73645.52,0.0,0.98604,1e-05,1.83026]
[1780147048884,52.39,73647.06,0.0,0.98606,1e-05,1.82805]
[1780147058956,52.39,73647.85,0.0,0.98609,1e-05,1.82496]
[1780147067934,52.39,73648.16,0.0,0.98609,1e-05,1.82467]
[1780147072969,52.39,73648.55,0.0,0.9861,1e-05,1.82419]
[1780147078005,52.39,73648.57,0.0,0.98609,1e-05,1.82426]
[1780147083041,52.39,73645.51,0.0,0.98605,1e-05,1.82885]
[1780147088076,52.39,73646.68,0.0,0.98607,1e-05,1.82722]
[1780147098146,52.39,73646.56,0.0,0.98606,1e-05,1.8276]
[1780147103180,52.39,73644.31,0.0,0.98603,1e-05,1.83101]
[1780147109307,52.39,73643.57,0.0,0.98602,1e-05,1.83225]
[1780147114258,52.39,73648.9,0.0,0.98611,1e-05,1.82247]
[1780147115265,52.39,73654.95,0.0,0.98619,1e-05,1.81367]
[1780147116271,52.39,73656.91,0.0,0.98621,1e-05,1.81086]
[1780147122314,52.4,73659.88,0.0,0.98625,1e-05,1.8069]
[1780147127349,52.4,73655.92,0.0,0.98619,1e-05,1.81299]
[1780147133392,52.4,73655.7,0.0,0.98619,1e-05,1.81362]
[1780147139518,52.4,73654.14,0.0,0.98616,1e-05,1.81619]
[1780147147493,52.4,73651.4,0.0,0.98613,1e-05,1.82051]
[1780147153530,52.4,73651.34,0.0,0.98612,1e-05,1.82082]
[1780147158565,52.41,73651.11,0.0,0.98612,1e-05,1.82132]
[1780147163601,52.41,73651.12,0.0,0.98612,1e-05,1.82147]
[1780147168637,52.41,73652.26,0.0,0.98613,1e-05,1.81997]
[1780147174679,52.41,73652.37,0.0,0.98614,1e-05,1.818]
[1780147179798,52.41,73657.09,0.0,0.9862,1e-05,1.81135]
[1780147188776,52.41,73659.08,0.0,0.98623,1e-05,1.80892]
[1780147193813,52.42,73661.4,0.0,0.98625,1e-05,1.80582]
[1780147198851,52.42,73668.32,0.0,0.98634,1e-05,1.79609]
[1780147203883,52.42,73670.66,0.0,0.98637,1e-05,1.7931]
[1780147210008,52.42,73670.4,0.0,0.98636,1e-05,1.79395]
[1780147214964,52.43,73662.59,0.0,0.98625,1e-05,1.80633]
[1780147220078,52.43,73662.12,0.0,0.98624,1e-05,1.80729]
[1780147223020,52.43,73667.83,0.0,0.98631,1e-05,1.79918]
[1780147228057,52.43,73669.28,0.0,0.98633,1e-05,1.79744]
[1780147233093,52.44,73670.49,0.0,0.98636,1e-05,1.79403]
[1780147238131,52.44,73672.48,0.0,0.98638,1e-05,1.79155]
[1780147243165,52.44,73673.83,0.0,0.98639,1e-05,1.79001]
[1780147248201,52.44,73675.45,0.0,0.98641,1e-05,1.78809]
[1780147253236,52.45,73678.03,0.0,0.98644,1e-05,1.78481]
[1780147258270,52.45,73679.07,0.0,0.98645,1e-05,1.78375]
[1780147263306,52.45,73679.59,0.0,0.98645,1e-05,1.78345]
[1780147267364,52.45,73693.17,0.0,0.98662,1e-05,1.76437]
[1780147269364,52.45,73725.27,0.0,0.98702,1e-05,1.71931]
[1780147270465,52.46,73736.46,0.0,0.98716,1e-05,1.70395]
[1780147271377,52.47,73736.46,0.0,0.98714,1e-05,1.70613]
[1780147276413,52.52,73734.14,0.0,0.98704,1e-05,1.71789]
[1780147280534,52.55,73724.29,0.0,0.98688,1e-05,1.73586]
[1780147283462,52.55,73721.15,0.0,0.98684,1e-05,1.74076]
[1780147288496,52.56,73720.41,0.0,0.98682,1e-05,1.74257]
[1780147290604,52.56,73715.28,0.0,0.98675,1e-05,1.75025]
[1780147292526,52.56,73713.88,0.0,0.98675,1e-05,1.7505]
[1780147297559,52.57,73713.44,0.0,0.98673,1e-05,1.75177]
[1780147303601,52.57,73710.95,0.0,0.9867,1e-05,1.75605]
[1780147307630,52.57,73721.11,0.0,0.98682,1e-05,1.74221]
[1780147312664,52.58,73722.43,0.0,0.98683,1e-05,1.7411]
[1780147314678,52.58,73713.65,0.0,0.98672,1e-05,1.75376]
[1780147320814,52.58,73712.27,0.0,0.98669,1e-05,1.75644]
[1780147326772,52.59,73708.44,0.0,0.98664,1e-05,1.76258]
[1780147329794,52.59,73701.31,0.0,0.98655,1e-05,1.77302]
[1780147333816,52.59,73695.31,0.0,0.98647,1e-05,1.78195]
[1780147339859,52.6,73696.07,0.0,0.98647,1e-05,1.78136]
[1780147351940,52.6,73696.38,0.0,0.98648,1e-05,1.77993]
[1780147357985,52.61,73696.39,0.0,0.98648,1e-05,1.78046]
[1780147361006,52.61,73701.94,0.0,0.98654,1e-05,1.77284]
[1780147366040,52.61,73705.02,0.0,0.98658,1e-05,1.76899]
[1780147371179,52.61,73708.81,0.0,0.98662,1e-05,1.76417]
[1780147377119,52.62,73708.77,0.0,0.98662,1e-05,1.7649]
[1780147382154,52.62,73709.35,0.0,0.98662,1e-05,1.76463]
[1780147387190,52.63,73704.84,0.0,0.98656,1e-05,1.77157]
[1780147392225,52.63,73704.81,0.0,0.98655,1e-05,1.77211]
[1780147397261,52.63,73703.77,0.0,0.98653,1e-05,1.77407]
[1780147402296,52.63,73702.39,0.0,0.98651,1e-05,1.77651]
[1780147407331,52.64,73705.45,0.0,0.98655,1e-05,1.77264]
[1780147411460,52.64,73711.35,0.0,0.98663,1e-05,1.76267]
[1780147417401,52.64,73710.39,0.0,0.98661,1e-05,1.76472]
[1780147422436,52.65,73710.14,0.0,0.98661,1e-05,1.76563]
[1780147428478,52.65,73709.36,0.0,0.98659,1e-05,1.76738]
[1780147434521,52.66,73709.37,0.0,0.98659,1e-05,1.76799]
[1780147439556,52.66,73707.58,0.0,0.98656,1e-05,1.77105]
[1780147441674,52.66,73692.82,0.0,0.98637,1e-05,1.79237]
[1780147443590,52.66,73689.16,0.0,0.98632,1e-05,1.79781]
[1780147447619,52.66,73687.69,0.0,0.98629,1e-05,1.8006]
[1780147452654,52.67,73688.76,0.0,0.98631,1e-05,1.7993]
[1780147457687,52.67,73692.96,0.0,0.98636,1e-05,1.7936]
[1780147462724,52.67,73693.52,0.0,0.98636,1e-05,1.7931]
[1780147467758,52.67,73694.89,0.0,0.98638,1e-05,1.79146]
[1780147472792,52.67,73695.05,0.0,0.98639,1e-05,1.78951]
[1780147478834,52.68,73696.31,0.0,0.9864,1e-05,1.78807]
[1780147483873,52.68,73697.4,0.0,0.98641,1e-05,1.78682]
[1780147488908,52.68,73698.24,0.0,0.98642,1e-05,1.78594]
[1780147495958,52.68,73698.78,0.0,0.98643,1e-05,1.78561]
[1780147500993,52.69,73699.46,0.0,0.98643,1e-05,1.78497]
[1780147506029,52.69,73699.67,0.0,0.98643,1e-05,1.785]
[1780147511063,52.69,73700.18,0.0,0.98643,1e-05,1.78459]
[1780147516116,52.69,73700.93,0.0,0.98644,1e-05,1.78383]
[1780147522160,52.69,73701.11,0.0,0.98644,1e-05,1.78393]
[1780147528202,52.7,73699.41,0.0,0.98642,1e-05,1.7867]
[1780147539278,52.7,73698.31,0.0,0.98641,1e-05,1.78683]
[1780147544314,52.7,73699.88,0.0,0.98643,1e-05,1.78485]
[1780147551362,52.7,73700.4,0.0,0.98643,1e-05,1.78448]
[1780147556398,52.7,73699.21,0.0,0.98641,1e-05,1.78646]
[1780147561433,52.71,73698.75,0.0,0.98641,1e-05,1.78741]
[1780147566475,52.71,73698.18,0.0,0.9864,1e-05,1.78853]
[1780147571502,52.71,73697.41,0.0,0.98638,1e-05,1.78995]
[1780147578551,52.71,73697.0,0.0,0.98637,1e-05,1.79097]
[1780147583588,52.71,73697.65,0.0,0.98638,1e-05,1.79035]
[1780147589628,52.72,73697.54,0.0,0.98638,1e-05,1.79087]
[1780147594664,52.72,73697.88,0.0,0.98639,1e-05,1.78865]
[1780147599700,52.72,73698.36,0.0,0.9864,1e-05,1.78827]
[1780147602794,52.72,73693.24,0.0,0.98633,1e-05,1.79579]
[1780147608764,52.72,73694.0,0.0,0.98634,1e-05,1.79497]
[1780147613798,52.72,73694.12,0.0,0.98633,1e-05,1.79504]
[1780147620851,52.73,73694.66,0.0,0.98634,1e-05,1.79459]
[1780147625886,52.73,73690.43,0.0,0.98628,1e-05,1.80093]
[1780147630920,52.73,73687.81,0.0,0.98625,1e-05,1.80489]
[1780147635954,52.73,73682.97,0.0,0.98618,1e-05,1.81203]
[1780147640990,52.73,73680.31,0.0,0.98615,1e-05,1.816]
[1780147647034,52.73,73678.9,0.0,0.98613,1e-05,1.81816]
[1780147653144,52.73,73674.22,0.0,0.98608,1e-05,1.82302]
[1780147659117,52.73,73673.11,0.0,0.98606,1e-05,1.82475]
[1780147665161,52.73,73672.06,0.0,0.98605,1e-05,1.82639]
[1780147670196,52.73,73670.47,0.0,0.98603,1e-05,1.8288]
[1780147675230,52.73,73669.54,0.0,0.98601,1e-05,1.83025]
[1780147680265,52.74,73669.04,0.0,0.98601,1e-05,1.83107]
[1780147687314,52.74,73668.67,0.0,0.986,1e-05,1.83173]
[1780147692418,52.74,73667.76,0.0,0.98599,1e-05,1.83314]
[1780147698392,52.74,73667.34,0.0,0.98598,1e-05,1.83386]
[1780147703428,52.74,73667.68,0.0,0.98599,1e-05,1.83345]
[1780147708464,52.74,73668.65,0.0,0.986,1e-05,1.83212]
[1780147713499,52.74,73662.68,0.0,0.98593,1e-05,1.83887]
[1780147721555,52.74,73662.13,0.0,0.98593,1e-05,1.83969]
[1780147726692,52.74,73662.08,0.0,0.98593,1e-05,1.83977]
[1780147736762,52.74,73662.21,0.0,0.98593,1e-05,1.8396]
[1780147746832,52.74,73663.7,0.0,0.98595,1e-05,1.83743]
[1780147754794,52.74,73664.09,0.0,0.98595,1e-05,1.83688]
[1780147763853,52.74,73663.78,0.0,0.98595,1e-05,1.83735]
[1780147768892,52.74,73662.31,0.0,0.98593,1e-05,1.8395]
[1780147774929,52.74,73662.84,0.0,0.98595,1e-05,1.83664]
[1780147779965,52.74,73662.86,0.0,0.98595,1e-05,1.83662]
[1780147784999,52.74,73664.04,0.0,0.98597,1e-05,1.8349]
[1780147793055,52.74,73664.1,0.0,0.98597,1e-05,1.83483]
[1780147801113,52.74,73665.43,0.0,0.98598,1e-05,1.8329]
[1780147807261,52.74,73666.31,0.0,0.986,1e-05,1.83162]
[1780147813196,52.74,73666.96,0.0,0.986,1e-05,1.83068]
[1780147818231,52.74,73667.31,0.0,0.98601,1e-05,1.83019]
[1780147823265,52.74,73672.96,0.0,0.98608,1e-05,1.82197]
[1780147828300,52.74,73674.41,0.0,0.9861,1e-05,1.81995]
[1780147837473,52.74,73673.77,0.0,0.98611,1e-05,1.81901]
[1780147843405,52.74,73673.07,0.0,0.9861,1e-05,1.82015]
[1780147848440,52.74,73672.65,0.0,0.98609,1e-05,1.82085]
[1780147853476,52.74,73668.66,0.0,0.98604,1e-05,1.82673]
[1780147855490,52.74,73660.67,0.0,0.98593,1e-05,1.83842]
[1780147857504,52.74,73658.07,0.0,0.9859,1e-05,1.8422]
[1780147862539,52.74,73657.29,0.0,0.98589,1e-05,1.84325]
[1780147867688,52.74,73654.58,0.0,0.98585,1e-05,1.84713]
[1780147873617,52.74,73655.04,0.0,0.98586,1e-05,1.84627]
[1780147878650,52.74,73653.81,0.0,0.98584,1e-05,1.84793]
[1780147883686,52.74,73654.23,0.0,0.98585,1e-05,1.84715]
[1780147895769,52.74,73654.57,0.0,0.98587,1e-05,1.8442]
[1780147904835,52.74,73655.5,0.0,0.98589,1e-05,1.84261]
[1780147909869,52.73,73656.05,0.0,0.9859,1e-05,1.84167]
[1780147914904,52.73,73656.57,0.0,0.98591,1e-05,1.84077]
[1780147915912,52.73,73649.97,0.0,0.98582,1e-05,1.85046]
[1780147918040,52.73,73646.16,0.0,0.98577,1e-05,1.85599]
[1780147923971,52.73,73641.65,0.0,0.98571,1e-05,1.86236]
[1780147924975,52.73,73635.34,0.0,0.98563,1e-05,1.87167]
[1780147925983,52.73,73631.62,0.0,0.98558,1e-05,1.87714]
[1780147931017,52.73,73630.18,0.0,0.98556,1e-05,1.87886]
[1780147936051,52.72,73627.35,0.0,0.98553,1e-05,1.88265]
[1780147940081,52.72,73619.49,0.0,0.98542,1e-05,1.89406]
[1780147942094,52.72,73615.49,0.0,0.98537,1e-05,1.89985]
[1780147947130,52.72,73615.23,0.0,0.98537,1e-05,1.89962]
[1780147952165,52.71,73597.58,0.0,0.98515,1e-05,1.92359]
[1780147953171,52.71,73599.62,0.0,0.98518,1e-05,1.92032]
[1780147954178,52.71,73605.04,0.0,0.98526,1e-05,1.91193]
[1780147960220,52.67,73602.04,0.0,0.98527,1e-05,1.91014]
[1780147967270,52.63,73605.41,0.0,0.98539,1e-05,1.8974]
[1780147972305,52.62,73607.37,0.0,0.98543,1e-05,1.89253]
[1780147977340,52.61,73607.31,0.0,0.98544,1e-05,1.89194]
[1780147981370,52.59,73602.28,0.0,0.9854,1e-05,1.89521]
[1780147988534,52.57,73600.66,0.0,0.98541,1e-05,1.89428]
[1780147994458,52.56,73599.5,0.0,0.9854,1e-05,1.89526]
[1780148001507,52.56,73598.83,0.0,0.9854,1e-05,1.89538]
[1780148006542,52.55,73597.85,0.0,0.98539,1e-05,1.89623]
[1780148012585,52.55,73597.42,0.0,0.98541,1e-05,1.89402]
[1780148018747,52.55,73596.86,0.0,0.98541,1e-05,1.89415]
[1780148025676,52.54,73595.67,0.0,0.9854,1e-05,1.89512]
[1780148033732,52.52,73594.3,0.0,0.98541,1e-05,1.89413]
[1780148038889,52.5,73594.04,0.0,0.98544,1e-05,1.89097]
[1780148044810,52.49,73592.99,0.0,0.98544,1e-05,1.89095]
[1780148055884,52.49,73592.96,0.0,0.98545,1e-05,1.88985]
[1780148060921,52.48,73591.66,0.0,0.98543,1e-05,1.8913]
[1780148069099,52.48,73591.17,0.0,0.98543,1e-05,1.89121]
[1780148075022,52.47,73591.49,0.0,0.98546,1e-05,1.88801]
[1780148080063,52.47,73591.71,0.0,0.98547,1e-05,1.88719]
[1780148085097,52.47,73592.08,0.0,0.98548,1e-05,1.88616]
[1780148090132,52.47,73592.49,0.0,0.98549,1e-05,1.88508]
[1780148099309,52.46,73592.42,0.0,0.98549,1e-05,1.88438]
[1780148109379,52.45,73592.39,0.0,0.98551,1e-05,1.88266]
[1780148115309,52.45,73591.61,0.0,0.9855,1e-05,1.88341]
[1780148123364,52.43,73590.64,0.0,0.98552,1e-05,1.88118]
[1780148128400,52.41,73588.57,0.0,0.98552,1e-05,1.88094]
[1780148133434,52.38,73585.66,0.0,0.98553,1e-05,1.87948]
[1780148138472,52.36,73585.21,0.0,0.98556,1e-05,1.87668]
[1780148144514,52.34,73585.1,0.0,0.98559,1e-05,1.87301]
[1780148149659,52.32,73584.32,0.0,0.9856,1e-05,1.87129]
[1780148155592,52.31,73583.51,0.0,0.98561,1e-05,1.87026]
[1780148160627,52.31,73581.07,0.0,0.98558,1e-05,1.87365]
[1780148165662,52.31,73581.03,0.0,0.98559,1e-05,1.87341]
[1780148170696,52.3,73580.38,0.0,0.98558,1e-05,1.87408]
[1780148175733,52.3,73580.5,0.0,0.98558,1e-05,1.8736]
[1780148181773,52.3,73580.77,0.0,0.98559,1e-05,1.87285]
[1780148186809,52.3,73580.76,0.0,0.98559,1e-05,1.87259]
[1780148193858,52.3,73576.99,0.0,0.98556,1e-05,1.87573]
[1780148198894,52.29,73577.11,0.0,0.98556,1e-05,1.87522]
[1780148203929,52.29,73577.83,0.0,0.98558,1e-05,1.87381]
[1780148206949,52.29,73583.29,0.0,0.98565,1e-05,1.86541]
[1780148211986,52.29,73597.43,0.0,0.98585,1e-05,1.84404]
[1780148212991,52.29,73596.09,0.0,0.98583,1e-05,1.84602]
[1780148218031,52.29,73595.56,0.0,0.98582,1e-05,1.84672]
[1780148223068,52.29,73592.22,0.0,0.98578,1e-05,1.8516]
[1780148228102,52.29,73589.61,0.0,0.98575,1e-05,1.85534]
[1780148233137,52.29,73589.05,0.0,0.98574,1e-05,1.85602]
[1780148238174,52.29,73587.94,0.0,0.98573,1e-05,1.85751]
[1780148244215,52.28,73588.09,0.0,0.98573,1e-05,1.85708]
[1780148249251,52.28,73587.7,0.0,0.98573,1e-05,1.85748]
[1780148257435,52.28,73584.58,0.0,0.9857,1e-05,1.85975]
[1780148263348,52.28,73584.74,0.0,0.98571,1e-05,1.85927]
[1780148268386,52.28,73585.08,0.0,0.98571,1e-05,1.85856]
[1780148273422,52.28,73584.49,0.0,0.98571,1e-05,1.85925]
[1780148278456,52.28,73581.21,0.0,0.98566,1e-05,1.86392]
[1780148283492,52.27,73581.34,0.0,0.98567,1e-05,1.86349]
[1780148290542,52.27,73581.2,0.0,0.98567,1e-05,1.86337]
[1780148297715,52.27,73581.33,0.0,0.98567,1e-05,1.86281]
[1780148304640,52.27,73580.84,0.0,0.98567,1e-05,1.86323]
[1780148313703,52.27,73580.41,0.0,0.98568,1e-05,1.86138]
[1780148323774,52.26,73581.45,0.0,0.9857,1e-05,1.85942]
[1780148328808,52.26,73579.66,0.0,0.98568,1e-05,1.8619]
[1780148334850,52.26,73580.5,0.0,0.98569,1e-05,1.8604]
[1780148340892,52.26,73581.39,0.0,0.98571,1e-05,1.85884]
[1780148345927,52.26,73584.94,0.0,0.98576,1e-05,1.85335]
[1780148348073,52.26,73590.57,0.0,0.98583,1e-05,1.84491]
[1780148353987,52.26,73590.11,0.0,0.98583,1e-05,1.84551]
[1780148359019,52.26,73588.77,0.0,0.98581,1e-05,1.84744]
[1780148364057,52.26,73588.37,0.0,0.9858,1e-05,1.84797]
[1780148369094,52.26,73586.78,0.0,0.98578,1e-05,1.85027]
[1780148378283,52.26,73586.36,0.0,0.98579,1e-05,1.84866]
[1780148385206,52.26,73585.3,0.0,0.98578,1e-05,1.85012]
[1780148391246,52.25,73585.45,0.0,0.98578,1e-05,1.84981]
[1780148396282,52.25,73585.08,0.0,0.98578,1e-05,1.8503]
[1780148402324,52.25,73584.82,0.0,0.98578,1e-05,1.85061]
[1780148408494,52.25,73584.54,0.0,0.98577,1e-05,1.85096]
[1780148414410,52.25,73585.93,0.0,0.98579,1e-05,1.84883]
[1780148421458,52.25,73585.38,0.0,0.98579,1e-05,1.8496]
[1780148426501,52.25,73585.74,0.0,0.98579,1e-05,1.84903]
[1780148433548,52.25,73586.05,0.0,0.98581,1e-05,1.84645]
[1780148438704,52.25,73587.65,0.0,0.98583,1e-05,1.84407]
[1780148446640,52.25,73589.15,0.0,0.98585,1e-05,1.84186]
[1780148447646,52.25,73602.67,0.0,0.98603,1e-05,1.82185]
[1780148448783,52.25,73606.93,0.0,0.98609,1e-05,1.81567]
[1780148453689,52.25,73619.19,0.0,0.98625,1e-05,1.79792]
[1780148454699,52.25,73622.0,0.0,0.98629,1e-05,1.7939]
[1780148456721,52.26,73626.26,0.0,0.98634,1e-05,1.78788]
[1780148461771,52.26,73626.53,0.0,0.98634,1e-05,1.78794]
[1780148463768,52.26,73633.84,0.0,0.98643,1e-05,1.77754]
[1780148464777,52.26,73636.81,0.0,0.98647,1e-05,1.77336]
[1780148467797,52.26,73641.73,0.0,0.98653,1e-05,1.76663]
[1780148471825,52.27,73649.34,0.0,0.98662,1e-05,1.75624]
[1780148474848,52.27,73654.02,0.0,0.98668,1e-05,1.75001]
[1780148477870,52.27,73647.7,0.0,0.9866,1e-05,1.75952]
[1780148478995,52.27,73646.01,0.0,0.98657,1e-05,1.76222]
[1780148484921,52.28,73645.96,0.0,0.98656,1e-05,1.76299]
[1780148487939,52.28,73639.69,0.0,0.98648,1e-05,1.77242]
[1780148493980,52.28,73640.24,0.0,0.98649,1e-05,1.77034]
[1780148499140,52.29,73637.04,0.0,0.98645,1e-05,1.77566]
[1780148505062,52.29,73635.49,0.0,0.98642,1e-05,1.77856]
[1780148511103,52.3,73637.05,0.0,0.98644,1e-05,1.77694]
[1780148516139,52.3,73638.15,0.0,0.98645,1e-05,1.77589]
[1780148521174,52.3,73638.86,0.0,0.98645,1e-05,1.77541]
[1780148526207,52.31,73640.2,0.0,0.98646,1e-05,1.77403]
[1780148531244,52.31,73641.19,0.0,0.98647,1e-05,1.77317]
[1780148536278,52.31,73641.26,0.0,0.98647,1e-05,1.77363]
[1780148544335,52.32,73641.01,0.0,0.98645,1e-05,1.7749]
[1780148549493,52.32,73641.14,0.0,0.98645,1e-05,1.77527]
[1780148556419,52.33,73643.28,0.0,0.98649,1e-05,1.77095]
[1780148561454,52.33,73646.18,0.0,0.98652,1e-05,1.76739]
[1780148568503,52.34,73648.3,0.0,0.98654,1e-05,1.76521]
[1780148573538,52.34,73648.85,0.0,0.98654,1e-05,1.76505]
[1780148578574,52.34,73649.72,0.0,0.98655,1e-05,1.76443]
[1780148583609,52.35,73648.92,0.0,0.98653,1e-05,1.76619]
[1780148589773,52.35,73649.12,0.0,0.98653,1e-05,1.76664]
[1780148597708,52.36,73649.19,0.0,0.98652,1e-05,1.76751]
[1780148602743,52.36,73649.26,0.0,0.98651,1e-05,1.76801]
[1780148609913,52.37,73649.15,0.0,0.98651,1e-05,1.769]
[1780148615830,52.37,73649.15,0.0,0.98651,1e-05,1.76768]
[1780148620870,52.38,73649.34,0.0,0.98651,1e-05,1.76801]
[1780148625904,52.38,73649.38,0.0,0.98651,1e-05,1.76854]
[1780148630939,52.38,73647.68,0.0,0.98648,1e-05,1.77158]
[1780148636980,52.39,73646.89,0.0,0.98646,1e-05,1.77339]
[1780148642022,52.39,73646.53,0.0,0.98645,1e-05,1.77446]
[1780148648069,52.39,73645.08,0.0,0.98643,1e-05,1.77722]
[1780148654111,52.4,73643.75,0.0,0.98641,1e-05,1.7798]
[1780148660272,52.4,73643.21,0.0,0.98639,1e-05,1.78136]
[1780148667201,52.41,73645.43,0.0,0.98641,1e-05,1.77882]
[1780148668208,52.41,73651.78,0.0,0.9865,1e-05,1.7698]
[1780148669215,52.41,73655.79,0.0,0.98655,1e-05,1.76417]
[1780148670342,52.41,73656.8,0.0,0.98656,1e-05,1.76301]
[1780148676265,52.42,73655.66,0.0,0.98655,1e-05,1.76345]
[1780148681299,52.42,73654.86,0.0,0.98653,1e-05,1.76526]
[1780148687341,52.42,73653.01,0.0,0.9865,1e-05,1.76868]
[1780148695398,52.43,73651.16,0.0,0.98647,1e-05,1.77229]
[1780148701440,52.43,73650.99,0.0,0.98646,1e-05,1.77323]
[1780148708489,52.44,73649.01,0.0,0.98643,1e-05,1.77685]
[1780148716545,52.44,73648.81,0.0,0.98642,1e-05,1.77799]
[1780148721580,52.45,73649.65,0.0,0.98643,1e-05,1.7773]
[1780148726615,52.45,73654.49,0.0,0.98648,1e-05,1.7709]
[1780148731650,52.46,73656.06,0.0,0.98651,1e-05,1.76723]
[1780148736685,52.46,73658.26,0.0,0.98654,1e-05,1.7647]
[1780148741720,52.46,73661.56,0.0,0.98657,1e-05,1.76067]
[1780148746755,52.47,73662.83,0.0,0.98658,1e-05,1.75956]
[1780148751790,52.47,73662.03,0.0,0.98657,1e-05,1.76139]
[1780148756826,52.48,73662.5,0.0,0.98657,1e-05,1.7614]
[1780148761861,52.48,73664.79,0.0,0.98659,1e-05,1.7588]
[1780148766897,52.48,73672.79,0.0,0.98669,1e-05,1.74814]
[1780148768910,52.49,73674.43,0.0,0.9867,1e-05,1.74613]
[1780148771047,52.49,73681.48,0.0,0.98679,1e-05,1.73649]
[1780148772938,52.49,73676.3,0.0,0.98672,1e-05,1.74416]
[1780148773946,52.49,73670.73,0.0,0.98665,1e-05,1.75223]
[1780148779987,52.5,73670.96,0.0,0.98664,1e-05,1.7528]
[1780148785022,52.5,73669.67,0.0,0.98662,1e-05,1.75538]
[1780148790057,52.51,73669.04,0.0,0.98661,1e-05,1.75701]
[1780148797107,52.51,73669.0,0.0,0.98661,1e-05,1.75608]
[1780148802142,52.52,73665.8,0.0,0.98656,1e-05,1.76137]
[1780148808184,52.52,73664.17,0.0,0.98654,1e-05,1.76454]
[1780148813219,52.53,73664.36,0.0,0.98653,1e-05,1.76495]
[1780148819261,52.53,73664.69,0.0,0.98653,1e-05,1.76529]
[1780148829328,52.54,73664.92,0.0,0.98652,1e-05,1.76631]
[1780148834377,52.54,73665.56,0.0,0.98652,1e-05,1.76606]
[1780148839413,52.55,73665.91,0.0,0.98652,1e-05,1.76636]
[1780148844447,52.55,73666.69,0.0,0.98652,1e-05,1.7659]
[1780148851606,52.56,73666.96,0.0,0.98653,1e-05,1.76439]
[1780148857539,52.56,73667.69,0.0,0.98654,1e-05,1.76412]
[1780148862573,52.57,73666.92,0.0,0.98652,1e-05,1.76586]
[1780148867612,52.57,73667.93,0.0,0.98653,1e-05,1.76505]
[1780148872644,52.58,73667.81,0.0,0.98652,1e-05,1.76586]
[1780148878685,52.58,73668.47,0.0,0.98652,1e-05,1.76568]
[1780148884727,52.58,73665.78,0.0,0.98648,1e-05,1.77026]
[1780148891888,52.59,73666.06,0.0,0.98648,1e-05,1.77069]
[1780148897819,52.59,73665.66,0.0,0.98647,1e-05,1.77196]
[1780148902854,52.6,73665.93,0.0,0.98647,1e-05,1.77216]
[1780148908897,52.6,73665.99,0.0,0.98646,1e-05,1.77277]
[1780148913931,52.61,73668.83,0.0,0.98651,1e-05,1.76726]
[1780148918966,52.61,73673.34,0.0,0.98656,1e-05,1.76148]
[1780148924002,52.61,73674.59,0.0,0.98657,1e-05,1.76036]
[1780148929038,52.62,73674.61,0.0,0.98656,1e-05,1.761]
[1780148934072,52.62,73674.02,0.0,0.98655,1e-05,1.7625]
[1780148939108,52.63,73669.68,0.0,0.98649,1e-05,1.76934]
[1780148942241,52.63,73667.8,0.0,0.98646,1e-05,1.77238]
[1780148948170,52.63,73669.72,0.0,0.98648,1e-05,1.7703]
[1780148953206,52.64,73668.05,0.0,0.98645,1e-05,1.77326]
[1780148959247,52.64,73668.88,0.0,0.98646,1e-05,1.77275]
[1780148964282,52.64,73668.82,0.0,0.98645,1e-05,1.77339]
[1780148969317,52.65,73669.63,0.0,0.98646,1e-05,1.7728]
[1780148974355,52.65,73669.55,0.0,0.98647,1e-05,1.77144]
[1780148979390,52.65,73669.71,0.0,0.98646,1e-05,1.77179]
[1780148984425,52.66,73668.55,0.0,0.98644,1e-05,1.77401]
[1780148986439,52.66,73661.04,0.0,0.98634,1e-05,1.785]
[1780148988453,52.66,73656.55,0.0,0.98628,1e-05,1.79165]
[1780148992597,52.66,73647.98,0.0,0.98617,1e-05,1.80441]
[1780148998523,52.66,73645.39,0.0,0.98613,1e-05,1.80844]
[1780149003558,52.66,73643.53,0.0,0.98611,1e-05,1.81135]
[1780149005574,52.67,73650.29,0.0,0.98619,1e-05,1.80167]
[1780149009601,52.67,73657.87,0.0,0.98629,1e-05,1.79096]
[1780149012737,52.67,73661.2,0.0,0.98633,1e-05,1.78639]
[1780149018664,52.67,73661.34,0.0,0.98633,1e-05,1.78668]
[1780149023702,52.67,73662.66,0.0,0.98634,1e-05,1.78517]
[1780149029741,52.68,73665.13,0.0,0.98637,1e-05,1.78213]
[1780149034777,52.68,73671.03,0.0,0.98646,1e-05,1.77207]
[1780149039813,52.71,73672.78,0.0,0.98645,1e-05,1.77359]
[1780149041828,52.71,73678.64,0.0,0.98651,1e-05,1.76636]
[1780149046862,52.73,73678.19,0.0,0.98647,1e-05,1.77038]
[1780149051899,52.74,73678.57,0.0,0.98648,1e-05,1.77035]
[1780149061972,52.74,73678.24,0.0,0.98646,1e-05,1.77182]
[1780149067004,52.75,73678.68,0.0,0.98646,1e-05,1.77169]
[1780149072045,52.75,73678.76,0.0,0.98646,1e-05,1.77206]
[1780149077080,52.75,73679.01,0.0,0.98646,1e-05,1.77219]
[1780149082116,52.75,73678.81,0.0,0.98645,1e-05,1.77296]
[1780149087152,52.76,73678.94,0.0,0.98645,1e-05,1.77326]
[1780149092186,52.76,73679.02,0.0,0.98646,1e-05,1.77158]
[1780149097222,52.76,73680.97,0.0,0.98648,1e-05,1.76929]
[1780149102259,52.77,73681.96,0.0,0.98649,1e-05,1.76839]
[1780149110315,52.77,73681.13,0.0,0.98647,1e-05,1.77039]
[1780149116358,52.78,73680.84,0.0,0.98646,1e-05,1.7714]
[1780149123519,52.78,73680.93,0.0,0.98646,1e-05,1.77196]
[1780149133589,52.79,73680.94,0.0,0.98645,1e-05,1.77289]
[1780149141532,52.79,73680.69,0.0,0.98644,1e-05,1.77399]
[1780149146566,52.79,73681.31,0.0,0.98644,1e-05,1.77355]
[1780149152608,52.8,73683.22,0.0,0.98648,1e-05,1.76936]
[1780149157645,52.8,73682.98,0.0,0.98647,1e-05,1.7702]
[1780149163800,52.8,73682.68,0.0,0.98646,1e-05,1.77132]
[1780149170737,52.81,73682.85,0.0,0.98646,1e-05,1.77178]
[1780149175771,52.81,73682.76,0.0,0.98645,1e-05,1.7724]
[1780149180807,52.81,73683.5,0.0,0.98646,1e-05,1.77184]
[1780149185841,52.82,73683.61,0.0,0.98645,1e-05,1.77219]
[1780149191884,52.82,73684.31,0.0,0.98646,1e-05,1.7718]
[1780149196920,52.82,73684.95,0.0,0.98646,1e-05,1.77139]
[1780149201955,52.83,73688.23,0.0,0.9865,1e-05,1.76724]
[1780149206990,52.83,73693.2,0.0,0.98656,1e-05,1.76074]
[1780149212033,52.84,73696.61,0.0,0.98661,1e-05,1.75452]
[1780149218076,52.84,73698.37,0.0,0.98662,1e-05,1.75285]
[1780149222104,52.84,73703.98,0.0,0.98669,1e-05,1.74547]
[1780149227139,52.85,73706.65,0.0,0.98672,1e-05,1.74245]
[1780149232175,52.85,73710.84,0.0,0.98676,1e-05,1.73731]
[1780149237210,52.86,73709.38,0.0,0.98674,1e-05,1.74014]
[1780149242247,52.86,73710.93,0.0,0.98675,1e-05,1.73871]
[1780149247281,52.87,73711.49,0.0,0.98675,1e-05,1.73867]
[1780149252317,52.87,73711.16,0.0,0.98674,1e-05,1.73988]
[1780149257352,52.88,73711.63,0.0,0.98674,1e-05,1.73996]
[1780149264504,52.88,73713.14,0.0,0.98675,1e-05,1.73891]
[1780149270444,52.89,73717.37,0.0,0.9868,1e-05,1.73392]
[1780149275479,52.89,73719.97,0.0,0.98684,1e-05,1.72909]
[1780149278500,52.93,73724.68,0.0,0.98685,1e-05,1.72759]
[1780149283534,52.98,73724.37,0.0,0.98678,1e-05,1.73598]
[1780149288569,53.01,73725.67,0.0,0.98674,1e-05,1.74012]
[1780149293604,53.02,73726.01,0.0,0.98674,1e-05,1.74034]
[1780149298641,53.02,73726.09,0.0,0.98673,1e-05,1.74091]
[1780149304786,53.03,73727.11,0.0,0.98674,1e-05,1.7403]
[1780149312741,53.03,73727.4,0.0,0.98673,1e-05,1.74096]
[1780149317774,53.04,73727.53,0.0,0.98673,1e-05,1.74144]
[1780149322823,53.04,73722.83,0.0,0.98666,1e-05,1.74868]
[1780149327859,53.05,73722.71,0.0,0.98666,1e-05,1.74942]
[1780149333900,53.05,73723.52,0.0,0.98668,1e-05,1.74703]
[1780149339942,53.06,73724.74,0.0,0.98669,1e-05,1.74598]
[1780149345073,53.06,73725.95,0.0,0.9867,1e-05,1.74482]
[1780149352027,53.06,73726.38,0.0,0.98669,1e-05,1.74495]
[1780149355142,53.07,73731.67,0.0,0.98676,1e-05,1.73786]
[1780149357062,53.07,73737.87,0.0,0.98683,1e-05,1.72943]
[1780149358070,53.07,73740.46,0.0,0.98686,1e-05,1.72596]
[1780149363107,53.07,73740.96,0.0,0.98686,1e-05,1.72595]
[1780149368140,53.08,73742.38,0.0,0.98687,1e-05,1.72595]
[1780149373174,53.09,73741.04,0.0,0.98684,1e-05,1.72851]
[1780149378209,53.09,73740.6,0.0,0.98683,1e-05,1.72981]
[1780149381231,53.1,73733.88,0.0,0.98674,1e-05,1.73959]
[1780149382238,53.1,73732.54,0.0,0.98673,1e-05,1.74158]
[1780149387273,53.1,73732.62,0.0,0.98672,1e-05,1.74206]
[1780149392307,53.1,73732.38,0.0,0.98673,1e-05,1.74097]
[1780149397368,53.11,73731.79,0.0,0.98672,1e-05,1.74239]
[1780149399374,53.11,73720.89,0.0,0.98658,1e-05,1.75795]
[1780149400381,53.11,73719.45,0.0,0.98656,1e-05,1.76007]
[1780149405491,53.11,73720.36,0.0,0.98656,1e-05,1.75923]
[1780149411459,53.12,73721.73,0.0,0.98658,1e-05,1.75783]
[1780149416495,53.12,73722.87,0.0,0.98659,1e-05,1.75667]
[1780149421530,53.12,73724.77,0.0,0.98661,1e-05,1.75443]
[1780149426565,53.12,73725.96,0.0,0.98662,1e-05,1.7532]
[1780149431599,53.13,73726.56,0.0,0.98662,1e-05,1.7528]
[1780149439656,53.13,73728.91,0.0,0.98665,1e-05,1.75023]
[1780149444691,53.13,73729.03,0.0,0.98664,1e-05,1.75051]
[1780149449727,53.14,73729.14,0.0,0.98664,1e-05,1.7508]
[1780149454761,53.14,73732.1,0.0,0.98669,1e-05,1.74509]
[1780149459797,53.14,73732.07,0.0,0.98668,1e-05,1.74562]
[1780149464831,53.15,73730.69,0.0,0.98666,1e-05,1.74804]
[1780149469866,53.15,73731.1,0.0,0.98666,1e-05,1.74796]
[1780149474901,53.15,73732.6,0.0,0.98668,1e-05,1.74634]
[1780149479936,53.16,73733.22,0.0,0.98668,1e-05,1.74597]
[1780149482957,53.16,73738.66,0.0,0.98675,1e-05,1.73866]
[1780149484049,53.16,73741.09,0.0,0.98677,1e-05,1.7355]
[1780149490014,53.16,73742.72,0.0,0.98679,1e-05,1.73395]
[1780149495045,53.17,73742.07,0.0,0.98678,1e-05,1.73548]
[1780149501087,53.17,73741.51,0.0,0.98676,1e-05,1.73701]
[1780149508135,53.18,73739.32,0.0,0.98673,1e-05,1.74093]
[1780149509224,53.18,73731.37,0.0,0.98663,1e-05,1.7522]
[1780149511157,53.18,73731.75,0.0,0.98664,1e-05,1.74986]
[1780149516192,53.18,73731.55,0.0,0.98664,1e-05,1.75067]
[1780149522233,53.19,73731.26,0.0,0.98663,1e-05,1.75171]
[1780149529282,53.19,73734.11,0.0,0.98666,1e-05,1.74847]
[1780149534317,53.2,73732.73,0.0,0.98663,1e-05,1.75094]
[1780149539360,53.2,73734.68,0.0,0.98665,1e-05,1.74874]
[1780149548414,53.2,73734.52,0.0,0.98664,1e-05,1.74993]
[1780149553450,53.21,73734.81,0.0,0.98664,1e-05,1.75006]
[1780149559574,53.21,73735.05,0.0,0.98664,1e-05,1.75037]
[1780149565534,53.22,73734.48,0.0,0.98663,1e-05,1.75181]
[1780149570568,53.22,73735.01,0.0,0.98663,1e-05,1.75161]
[1780149576610,53.22,73735.48,0.0,0.98664,1e-05,1.74957]
[1780149581646,53.23,73735.3,0.0,0.98664,1e-05,1.75037]
[1780149586682,53.23,73731.41,0.0,0.98658,1e-05,1.75634]
[1780149592723,53.23,73731.29,0.0,0.98658,1e-05,1.75709]
[1780149597758,53.24,73731.85,0.0,0.98658,1e-05,1.75678]
[1780149602795,53.24,73734.55,0.0,0.98661,1e-05,1.75346]
[1780149606830,53.24,73739.91,0.0,0.98667,1e-05,1.74635]
[1780149608837,53.24,73744.66,0.0,0.98673,1e-05,1.73995]
[1780149613874,53.25,73742.22,0.0,0.98669,1e-05,1.74397]
[1780149618907,53.25,73743.21,0.0,0.9867,1e-05,1.74318]
[1780149623943,53.26,73744.58,0.0,0.98671,1e-05,1.74187]
[1780149630070,53.26,73743.62,0.0,0.98669,1e-05,1.74395]
[1780149636026,53.26,73744.23,0.0,0.98671,1e-05,1.7418]
[1780149645089,53.27,73744.04,0.0,0.9867,1e-05,1.74315]
[1780149650210,53.28,73744.02,0.0,0.98669,1e-05,1.74377]
[1780149652139,53.28,73735.34,0.0,0.98658,1e-05,1.75626]
[1780149654153,53.28,73729.8,0.0,0.98651,1e-05,1.76415]
[1780149655160,53.28,73723.3,0.0,0.98643,1e-05,1.77342]
[1780149656167,53.28,73721.08,0.0,0.9864,1e-05,1.77663]
[1780149661202,53.28,73721.05,0.0,0.98639,1e-05,1.77695]
[1780149666238,53.28,73719.66,0.0,0.98637,1e-05,1.77916]
[1780149671271,53.28,73719.32,0.0,0.98637,1e-05,1.77989]
[1780149676307,53.28,73719.9,0.0,0.98637,1e-05,1.77927]
[1780149681345,53.29,73720.5,0.0,0.98638,1e-05,1.77861]
[1780149686376,53.29,73724.41,0.0,0.98643,1e-05,1.77326]
[1780149690493,53.29,73729.58,0.0,0.98649,1e-05,1.76615]
[1780149694433,53.29,73733.96,0.0,0.98656,1e-05,1.7582]
[1780149695440,53.29,73741.23,0.0,0.98665,1e-05,1.74806]
[1780149696452,53.29,73742.74,0.0,0.98667,1e-05,1.74604]
[1780149699471,53.29,73748.3,0.0,0.98674,1e-05,1.73857]
[1780149704507,53.3,73748.1,0.0,0.98673,1e-05,1.73941]
[1780149709542,53.3,73748.0,0.0,0.98672,1e-05,1.74011]
[1780149715583,53.3,73746.36,0.0,0.9867,1e-05,1.74305]
[1780149720701,53.31,73748.69,0.0,0.98672,1e-05,1.74035]
[1780149727671,53.31,73751.31,0.0,0.98675,1e-05,1.73754]
[1780149732704,53.32,73753.1,0.0,0.98676,1e-05,1.73567]
[1780149737739,53.32,73754.3,0.0,0.98677,1e-05,1.73463]
[1780149742774,53.33,73757.66,0.0,0.98681,1e-05,1.73063]
[1780149748817,53.33,73760.23,0.0,0.98683,1e-05,1.72787]
[1780149753852,53.33,73760.48,0.0,0.98685,1e-05,1.72621]
[1780149758888,53.34,73761.46,0.0,0.98685,1e-05,1.72556]
[1780149764930,53.34,73757.11,0.0,0.98679,1e-05,1.73243]
[1780149771058,53.35,73755.91,0.0,0.98677,1e-05,1.73488]
[1780149777017,53.35,73752.97,0.0,0.98672,1e-05,1.73974]
[1780149782058,53.36,73752.19,0.0,0.98671,1e-05,1.74146]
[1780149787091,53.36,73752.2,0.0,0.9867,1e-05,1.74207]
[1780149793133,53.37,73752.02,0.0,0.98669,1e-05,1.74308]
[1780149801269,53.37,73753.75,0.0,0.98671,1e-05,1.74168]
[1780149808239,53.38,73756.58,0.0,0.98674,1e-05,1.73864]
[1780149813275,53.38,73759.03,0.0,0.98677,1e-05,1.73386]
[1780149819319,53.39,73759.98,0.0,0.98678,1e-05,1.73332]
[1780149820326,53.39,73772.7,0.0,0.98694,1e-05,1.71585]
[1780149821411,53.39,73787.19,0.0,0.98711,1e-05,1.69615]
[1780149822338,53.39,73787.47,0.0,0.98711,1e-05,1.69595]
[1780149827372,53.4,73788.66,0.0,0.98712,1e-05,1.69527]
[1780149830397,53.4,73795.94,0.0,0.9872,1e-05,1.68594]
[1780149831480,53.4,73787.53,0.0,0.9871,1e-05,1.69779]
[1780149837444,53.41,73789.81,0.0,0.98712,1e-05,1.69578]
[1780149838450,53.41,73795.01,0.0,0.98718,1e-05,1.68889]
[1780149841550,53.42,73804.06,0.0,0.98728,1e-05,1.67722]
[1780149843489,53.42,73805.42,0.0,0.98729,1e-05,1.6758]
[1780149845503,53.42,73811.83,0.0,0.98737,1e-05,1.6676]
[1780149846510,53.42,73811.09,0.0,0.98736,1e-05,1.66882]
[1780149851621,53.43,73811.81,0.0,0.98736,1e-05,1.669]
[1780149857587,53.44,73809.89,0.0,0.98732,1e-05,1.67295]
[1780149862622,53.45,73809.28,0.0,0.9873,1e-05,1.6749]
[1780149867661,53.45,73807.37,0.0,0.98727,1e-05,1.67857]
[1780149869671,53.46,73798.46,0.0,0.98716,1e-05,1.69107]
[1780149873699,53.46,73805.35,0.0,0.98725,1e-05,1.68054]
[1780149876719,53.47,73808.85,0.0,0.98729,1e-05,1.67646]
[1780149881841,53.47,73807.8,0.0,0.98726,1e-05,1.67899]
[1780149887797,53.48,73807.17,0.0,0.98725,1e-05,1.68114]
[1780149892831,53.49,73807.7,0.0,0.98724,1e-05,1.68149]
[1780149897866,53.5,73807.76,0.0,0.98723,1e-05,1.68248]
[1780149902902,53.5,73808.29,0.0,0.98723,1e-05,1.68282]
[1780149907936,53.51,73809.04,0.0,0.98723,1e-05,1.68288]
[1780149915992,53.52,73808.03,0.0,0.9872,1e-05,1.68593]
[1780149921027,53.53,73802.23,0.0,0.98712,1e-05,1.6948]
[1780149926066,53.54,73795.81,0.0,0.98702,1e-05,1.70623]
[1780149928082,53.55,73784.88,0.0,0.98689,1e-05,1.72156]
[1780149929088,53.55,73786.9,0.0,0.98691,1e-05,1.71893]
[1780149934122,53.55,73783.1,0.0,0.98687,1e-05,1.72288]
[1780149939157,53.56,73788.18,0.0,0.98693,1e-05,1.7166]
[1780149940166,53.56,73793.49,0.0,0.98699,1e-05,1.70947]
[1780149942269,53.56,73795.03,0.0,0.98701,1e-05,1.70769]
[1780149948222,53.57,73797.35,0.0,0.98703,1e-05,1.70551]
[1780149952339,53.57,73801.05,0.0,0.98707,1e-05,1.70116]
[1780149958293,53.58,73804.6,0.0,0.9871,1e-05,1.69743]
[1780149963353,53.58,73800.5,0.0,0.98704,1e-05,1.70392]
[1780149968386,53.59,73800.68,0.0,0.98704,1e-05,1.70456]
[1780149972488,53.59,73808.37,0.0,0.98712,1e-05,1.6948]
[1780149978454,53.6,73809.16,0.0,0.98712,1e-05,1.69487]
[1780149981477,53.6,73814.57,0.0,0.98718,1e-05,1.68812]
[1780149986514,53.61,73816.53,0.0,0.9872,1e-05,1.68648]
[1780149991549,53.62,73817.0,0.0,0.98721,1e-05,1.68489]
[1780149996582,53.64,73819.45,0.0,0.98721,1e-05,1.68447]
[1780150000611,53.65,73824.59,0.0,0.98725,1e-05,1.68025]
[1780150005645,53.7,73825.82,0.0,0.98721,1e-05,1.68507]
[1780150010682,53.7,73812.04,0.0,0.98703,1e-05,1.70473]
[1780150012769,53.72,73806.04,0.0,0.98693,1e-05,1.71619]
[1780150014709,53.72,73800.93,0.0,0.98687,1e-05,1.72334]
[1780150015717,53.73,73794.04,0.0,0.98678,1e-05,1.73297]
[1780150017732,53.73,73790.08,0.0,0.98673,1e-05,1.7388]
[1780150022846,53.73,73791.03,0.0,0.98674,1e-05,1.73803]
[1780150030822,53.74,73791.86,0.0,0.98674,1e-05,1.73775]
[1780150037871,53.74,73792.0,0.0,0.98673,1e-05,1.73832]
[1780150038878,53.74,73797.84,0.0,0.9868,1e-05,1.73037]
[1780150039885,53.74,73798.01,0.0,0.98681,1e-05,1.73026]
[1780150044919,53.75,73800.08,0.0,0.98683,1e-05,1.72805]
[1780150049955,53.75,73803.23,0.0,0.98686,1e-05,1.72437]
[1780150053056,53.75,73813.03,0.0,0.98699,1e-05,1.70936]
[1780150053982,53.76,73813.03,0.0,0.98699,1e-05,1.70951]
[1780150057003,53.76,73816.87,0.0,0.98703,1e-05,1.70477]
[1780150062039,53.76,73821.4,0.0,0.98708,1e-05,1.69947]
[1780150067074,53.77,73819.98,0.0,0.98705,1e-05,1.70226]
[1780150073197,53.78,73819.36,0.0,0.98704,1e-05,1.70409]
[1780150079158,53.78,73821.11,0.0,0.98705,1e-05,1.70269]
[1780150084193,53.79,73822.05,0.0,0.98705,1e-05,1.70224]
[1780150087216,53.79,73827.1,0.0,0.98711,1e-05,1.69588]
[1780150090235,53.79,73828.66,0.0,0.98713,1e-05,1.69429]
[1780150095270,53.8,73824.08,0.0,0.98706,1e-05,1.70135]
[1780150100305,53.8,73823.2,0.0,0.98704,1e-05,1.70335]
[1780150105340,53.81,73822.66,0.0,0.98703,1e-05,1.70486]
[1780150110375,53.81,73824.04,0.0,0.98704,1e-05,1.70375]
[1780150115410,53.82,73826.44,0.0,0.98708,1e-05,1.69928]
[1780150118432,53.82,73821.18,0.0,0.98701,1e-05,1.70689]
[1780150123552,53.83,73821.98,0.0,0.98701,1e-05,1.70651]
[1780150129508,53.83,73824.83,0.0,0.98704,1e-05,1.7035]
[1780150134544,53.84,73826.35,0.0,0.98705,1e-05,1.70218]
[1780150139579,53.84,73825.91,0.0,0.98704,1e-05,1.70352]
[1780150144614,53.85,73827.55,0.0,0.98705,1e-05,1.70204]
[1780150149649,53.85,73827.61,0.0,0.98705,1e-05,1.70268]
[1780150154683,53.86,73828.35,0.0,0.98705,1e-05,1.70241]
[1780150159719,53.86,73834.77,0.0,0.98712,1e-05,1.69445]
[1780150164754,53.87,73837.77,0.0,0.98715,1e-05,1.69121]
[1780150169789,53.87,73838.64,0.0,0.98715,1e-05,1.69085]
[1780150173902,53.89,73844.43,0.0,0.98722,1e-05,1.68344]
[1780150180867,53.95,73846.18,0.0,0.98715,1e-05,1.69106]
[1780150185904,53.97,73844.13,0.0,0.98711,1e-05,1.69603]
[1780150190938,54.0,73848.01,0.0,0.98711,1e-05,1.69594]
[1780150195974,54.03,73847.26,0.0,0.98706,1e-05,1.70175]
[1780150201010,54.04,73846.36,0.0,0.98704,1e-05,1.70369]
[1780150206047,54.04,73841.94,0.0,0.98698,1e-05,1.71039]
[1780150209067,54.04,73836.39,0.0,0.98691,1e-05,1.71832]
[1780150210072,54.04,73836.89,0.0,0.98691,1e-05,1.71776]
[1780150215114,54.05,73835.34,0.0,0.98689,1e-05,1.72045]
[1780150218136,54.05,73843.38,0.0,0.98699,1e-05,1.70985]
[1780150220149,54.05,73846.85,0.0,0.98703,1e-05,1.70541]
[1780150225190,54.06,73850.37,0.0,0.98706,1e-05,1.70147]
[1780150226197,54.06,73855.96,0.0,0.98713,1e-05,1.69393]
[1780150227205,54.06,73856.08,0.0,0.98713,1e-05,1.69393]
[1780150231232,54.06,73861.74,0.0,0.98721,1e-05,1.68497]
[1780150236268,54.07,73860.34,0.0,0.98718,1e-05,1.68771]
[1780150241302,54.07,73862.17,0.0,0.9872,1e-05,1.6861]
[1780150246339,54.08,73862.85,0.0,0.9872,1e-05,1.68605]
[1780150251374,54.09,73864.8,0.0,0.98721,1e-05,1.68434]
[1780150256408,54.09,73861.3,0.0,0.98716,1e-05,1.68991]
[1780150261444,54.1,73861.73,0.0,0.98716,1e-05,1.69021]
[1780150266479,54.1,73860.12,0.0,0.98713,1e-05,1.69326]
[1780150271512,54.11,73858.86,0.0,0.98711,1e-05,1.69583]
[1780150277556,54.12,73860.11,0.0,0.98711,1e-05,1.6952]
[1780150282589,54.12,73863.79,0.0,0.98715,1e-05,1.69115]
[1780150287625,54.13,73867.22,0.0,0.98718,1e-05,1.68749]
[1780150292659,54.13,73870.93,0.0,0.98723,1e-05,1.68152]
[1780150297694,54.14,73871.38,0.0,0.98723,1e-05,1.68193]
[1780150302729,54.15,73872.41,0.0,0.98723,1e-05,1.68157]
[1780150307766,54.15,73872.57,0.0,0.98723,1e-05,1.68237]
[1780150312800,54.16,73877.14,0.0,0.98727,1e-05,1.67727]
[1780150317839,54.17,73877.66,0.0,0.98727,1e-05,1.6776]
[1780150320860,54.17,73883.42,0.0,0.98733,1e-05,1.67056]
[1780150325896,54.2,73888.67,0.0,0.98735,1e-05,1.66849]
[1780150330932,54.27,73894.84,0.0,0.98733,1e-05,1.67062]
[1780150333954,54.28,73899.36,0.0,0.98738,1e-05,1.66524]
[1780150338990,54.28,73899.46,0.0,0.98737,1e-05,1.66617]
[1780150344071,54.29,73899.73,0.0,0.98737,1e-05,1.66704]
[1780150349104,54.3,73903.36,0.0,0.9874,1e-05,1.66327]
[1780150354139,54.3,73904.59,0.0,0.98742,1e-05,1.66051]
[1780150359174,54.31,73906.24,0.0,0.98743,1e-05,1.6596]
[1780150364209,54.32,73907.24,0.0,0.98743,1e-05,1.65934]
[1780150369245,54.33,73903.25,0.0,0.98738,1e-05,1.66565]
[1780150374279,54.33,73903.22,0.0,0.98737,1e-05,1.66669]
[1780150379314,54.34,73903.8,0.0,0.98737,1e-05,1.66692]
[1780150384350,54.35,73906.78,0.0,0.98739,1e-05,1.664]
[1780150389384,54.35,73907.45,0.0,0.98739,1e-05,1.66415]
[1780150394419,54.36,73908.84,0.0,0.9874,1e-05,1.66335]
[1780150399455,54.37,73913.13,0.0,0.98744,1e-05,1.65877]
[1780150403485,54.37,73905.64,0.0,0.98734,1e-05,1.66952]
[1780150404490,54.37,73892.11,0.0,0.98718,1e-05,1.68769]
[1780150405524,54.37,73878.57,0.0,0.98702,1e-05,1.70601]
[1780150406505,54.38,73878.57,0.0,0.98702,1e-05,1.70615]
[1780150411544,54.38,73873.44,0.0,0.98696,1e-05,1.71172]
[1780150416576,54.38,73871.47,0.0,0.98693,1e-05,1.71501]
[1780150421612,54.39,73875.93,0.0,0.98698,1e-05,1.70961]
[1780150428666,54.39,73875.19,0.0,0.98697,1e-05,1.71151]
[1780150432695,54.4,73881.44,0.0,0.98704,1e-05,1.7036]
[1780150437730,54.4,73881.92,0.0,0.98704,1e-05,1.70365]
[1780150444780,54.41,73881.72,0.0,0.98703,1e-05,1.70488]
[1780150447800,54.41,73874.02,0.0,0.98693,1e-05,1.71568]
[1780150448807,54.41,73872.33,0.0,0.98691,1e-05,1.71808]
[1780150453846,54.41,73869.24,0.0,0.98686,1e-05,1.72283]
[1780150457873,54.42,73861.15,0.0,0.98676,1e-05,1.73423]
[1780150459891,54.42,73858.3,0.0,0.98673,1e-05,1.73829]
[1780150460897,54.42,73849.31,0.0,0.98661,1e-05,1.75068]
[1780150461903,54.42,73845.96,0.0,0.98657,1e-05,1.75535]
[1780150466940,54.42,73845.03,0.0,0.98656,1e-05,1.75687]
[1780150471973,54.42,73844.04,0.0,0.98656,1e-05,1.75644]
[1780150477009,54.42,73839.81,0.0,0.9865,1e-05,1.76249]
[1780150482050,54.42,73841.95,0.0,0.98653,1e-05,1.75969]
[1780150484065,54.43,73845.11,0.0,0.98657,1e-05,1.75542]
[1780150489099,54.43,73846.41,0.0,0.98658,1e-05,1.75382]
[1780150494136,54.43,73846.32,0.0,0.98658,1e-05,1.75414]
[1780150499170,54.43,73846.06,0.0,0.98658,1e-05,1.75468]
[1780150504208,54.43,73846.57,0.0,0.98658,1e-05,1.75415]
[1780150509248,54.43,73846.85,0.0,0.98658,1e-05,1.75396]
[1780150514280,54.43,73846.83,0.0,0.98658,1e-05,1.75413]
[1780150519315,54.43,73846.85,0.0,0.98658,1e-05,1.75425]
[1780150524354,54.43,73844.16,0.0,0.98654,1e-05,1.75806]
[1780150528378,54.43,73837.62,0.0,0.98646,1e-05,1.76714]
[1780150529385,54.43,73829.7,0.0,0.98636,1e-05,1.77815]
[1780150530391,54.43,73827.36,0.0,0.98633,1e-05,1.78139]
[1780150535427,54.43,73830.75,0.0,0.98639,1e-05,1.77453]
[1780150540461,54.43,73829.46,0.0,0.98638,1e-05,1.7763]
[1780150542476,54.43,73824.28,0.0,0.98631,1e-05,1.78349]
[1780150546522,54.43,73817.08,0.0,0.98622,1e-05,1.79349]
[1780150548518,54.43,73815.65,0.0,0.9862,1e-05,1.79544]
[1780150550531,54.43,73810.44,0.0,0.98614,1e-05,1.80269]
[1780150552545,54.43,73808.85,0.0,0.98612,1e-05,1.80483]
[1780150556595,54.43,73793.62,0.0,0.98592,1e-05,1.82617]
[1780150558589,54.43,73787.05,0.0,0.98584,1e-05,1.83539]
[1780150559595,54.43,73786.17,0.0,0.98583,1e-05,1.83654]
[1780150564631,54.41,73790.67,0.0,0.98591,1e-05,1.82771]
[1780150566665,54.41,73798.3,0.0,0.98601,1e-05,1.8167]
[1780150568659,54.41,73799.15,0.0,0.98602,1e-05,1.81533]
[1780150573693,54.41,73798.49,0.0,0.98602,1e-05,1.81593]
[1780150576740,54.4,73804.68,0.0,0.98611,1e-05,1.80583]
[1780150581749,54.4,73804.79,0.0,0.98611,1e-05,1.80543]
[1780150586810,54.4,73804.6,0.0,0.98611,1e-05,1.80547]
[1780150590813,54.4,73811.18,0.0,0.9862,1e-05,1.79606]
[1780150595848,54.4,73809.04,0.0,0.98619,1e-05,1.79686]
[1780150600884,54.39,73807.3,0.0,0.98617,1e-05,1.79915]
[1780150605919,54.39,73805.75,0.0,0.98615,1e-05,1.80116]
[1780150610955,54.39,73805.62,0.0,0.98615,1e-05,1.80116]
[1780150615989,54.39,73805.75,0.0,0.98615,1e-05,1.80081]
[1780150620022,54.39,73812.66,0.0,0.98624,1e-05,1.7908]
[1780150627094,54.38,73811.18,0.0,0.98623,1e-05,1.79187]
[1780150632102,54.38,73811.09,0.0,0.98623,1e-05,1.79193]
[1780150635132,54.38,73822.83,0.0,0.98638,1e-05,1.7755]
[1780150636138,54.38,73830.2,0.0,0.98647,1e-05,1.7654]
[1780150637164,54.38,73830.92,0.0,0.98648,1e-05,1.76443]
[1780150642182,54.38,73833.92,0.0,0.98652,1e-05,1.76044]
[1780150647234,54.39,73849.5,0.0,0.98671,1e-05,1.73921]
[1780150649230,54.39,73852.76,0.0,0.98675,1e-05,1.73488]
[1780150654267,54.39,73853.61,0.0,0.98677,1e-05,1.73208]
[1780150659300,54.39,73847.42,0.0,0.98669,1e-05,1.74096]
[1780150665342,54.39,73846.12,0.0,0.98667,1e-05,1.74312]
[1780150670378,54.4,73853.35,0.0,0.98675,1e-05,1.73352]
[1780150671385,54.4,73854.48,0.0,0.98677,1e-05,1.73205]
[1780150676420,54.4,73852.33,0.0,0.98674,1e-05,1.73536]
[1780150681454,54.4,73853.13,0.0,0.98674,1e-05,1.73468]
[1780150686490,54.4,73851.49,0.0,0.98672,1e-05,1.73725]
[1780150692534,54.41,73855.08,0.0,0.98676,1e-05,1.73278]
[1780150697589,54.41,73857.81,0.0,0.98679,1e-05,1.72943]
[1780150702617,54.41,73858.6,0.0,0.9868,1e-05,1.72876]
[1780150704629,54.41,73865.87,0.0,0.98688,1e-05,1.71906]
[1780150705634,54.41,73869.98,0.0,0.98693,1e-05,1.7136]
[1780150707659,54.41,73878.59,0.0,0.98704,1e-05,1.70222]
[1780150709662,54.42,73878.32,0.0,0.98703,1e-05,1.70284]
[1780150714700,54.42,73880.12,0.0,0.98706,1e-05,1.69909]
[1780150719732,54.43,73880.69,0.0,0.98706,1e-05,1.69902]
[1780150724767,54.43,73879.02,0.0,0.98704,1e-05,1.70194]
[1780150730808,54.44,73880.98,0.0,0.98705,1e-05,1.70014]
[1780150735843,54.44,73877.37,0.0,0.987,1e-05,1.70567]
[1780150737869,54.44,73884.1,0.0,0.98708,1e-05,1.6969]
[1780150739873,54.44,73884.77,0.0,0.98709,1e-05,1.69628]
[1780150744906,54.45,73885.15,0.0,0.98708,1e-05,1.69651]
[1780150749941,54.45,73884.97,0.0,0.98708,1e-05,1.69748]
[1780150754977,54.46,73888.9,0.0,0.98712,1e-05,1.69294]
[1780150756996,54.46,73893.06,0.0,0.98716,1e-05,1.6877]
[1780150761021,54.46,73898.68,0.0,0.98723,1e-05,1.68086]
[1780150763048,54.47,73900.87,0.0,0.98725,1e-05,1.6783]
[1780150768088,54.47,73904.76,0.0,0.98729,1e-05,1.67401]
[1780150773106,54.48,73911.03,0.0,0.98737,1e-05,1.66465]
[1780150778157,54.48,73909.02,0.0,0.98733,1e-05,1.66828]
[1780150783175,54.49,73910.09,0.0,0.98734,1e-05,1.66781]
[1780150788229,54.5,73905.65,0.0,0.98728,1e-05,1.67458]
[1780150793245,54.5,73905.32,0.0,0.98727,1e-05,1.67587]
[1780150798298,54.51,73908.94,0.0,0.9873,1e-05,1.67194]
[1780150803318,54.51,73908.18,0.0,0.98729,1e-05,1.67381]
[1780150805329,54.52,73897.84,0.0,0.98716,1e-05,1.68788]
[1780150806338,54.52,73892.79,0.0,0.9871,1e-05,1.69477]
[1780150811371,54.52,73889.22,0.0,0.98705,1e-05,1.70022]
[1780150816406,54.53,73885.26,0.0,0.987,1e-05,1.70618]
[1780150818439,54.53,73878.56,0.0,0.98691,1e-05,1.71544]
[1780150820434,54.53,73878.56,0.0,0.98691,1e-05,1.71566]
[1780150824462,54.53,73885.27,0.0,0.98699,1e-05,1.70705]
[1780150829498,54.54,73880.92,0.0,0.98693,1e-05,1.71349]
[1780150834533,54.54,73880.54,0.0,0.98694,1e-05,1.71255]
[1780150839569,54.54,73880.08,0.0,0.98693,1e-05,1.71372]
[1780150844604,54.55,73890.52,0.0,0.98705,1e-05,1.70026]
[1780150846626,54.55,73894.77,0.0,0.98709,1e-05,1.69497]
[1780150851662,54.55,73895.62,0.0,0.9871,1e-05,1.69455]
[1780150856696,54.56,73896.65,0.0,0.9871,1e-05,1.6939]
[1780150861731,54.56,73898.3,0.0,0.98712,1e-05,1.69242]
[1780150866773,54.57,73899.37,0.0,0.98712,1e-05,1.69172]
[1780150868804,54.57,73893.67,0.0,0.98705,1e-05,1.69948]
[1780150869817,54.57,73883.89,0.0,0.98693,1e-05,1.71289]
[1780150870825,54.57,73879.08,0.0,0.98687,1e-05,1.71948]
[1780150873845,54.57,73877.77,0.0,0.98686,1e-05,1.72153]
[1780150875859,54.57,73885.1,0.0,0.98694,1e-05,1.71184]
[1780150880895,54.58,73879.29,0.0,0.98687,1e-05,1.72021]
[1780150885929,54.58,73875.99,0.0,0.98682,1e-05,1.72512]
[1780150890965,54.58,73877.6,0.0,0.98684,1e-05,1.72338]
[1780150899022,54.59,73876.63,0.0,0.98684,1e-05,1.7234]
[1780150905084,54.59,73872.52,0.0,0.98678,1e-05,1.72948]
[1780150910114,54.59,73866.26,0.0,0.9867,1e-05,1.73838]
[1780150912125,54.6,73859.16,0.0,0.98661,1e-05,1.74821]
[1780150914140,54.6,73870.52,0.0,0.98675,1e-05,1.73282]
[1780150915146,54.6,73869.0,0.0,0.98673,1e-05,1.73496]
[1780150920181,54.6,73869.36,0.0,0.98673,1e-05,1.73484]
[1780150925217,54.6,73866.83,0.0,0.9867,1e-05,1.73864]
[1780150930251,54.6,73866.18,0.0,0.98669,1e-05,1.73987]
[1780150935286,54.61,73863.75,0.0,0.98666,1e-05,1.74352]
[1780150940322,54.61,73859.95,0.0,0.98661,1e-05,1.74902]
[1780150945356,54.61,73862.98,0.0,0.98664,1e-05,1.74515]
[1780150950392,54.61,73862.66,0.0,0.98663,1e-05,1.74588]
[1780150955427,54.61,73860.12,0.0,0.98662,1e-05,1.74762]
[1780150960463,54.62,73860.91,0.0,0.98662,1e-05,1.7468]
[1780150966504,54.62,73860.67,0.0,0.98662,1e-05,1.74746]
[1780150971539,54.62,73860.17,0.0,0.98661,1e-05,1.74841]
[1780150976575,54.62,73859.91,0.0,0.9866,1e-05,1.74901]
[1780150981615,54.62,73858.75,0.0,0.98659,1e-05,1.75084]
[1780150986651,54.62,73858.5,0.0,0.98658,1e-05,1.7514]
[1780150991685,54.62,73856.4,0.0,0.98655,1e-05,1.75449]
[1780150997728,54.63,73861.38,0.0,0.98661,1e-05,1.74793]
[1780151002764,54.63,73861.8,0.0,0.98662,1e-05,1.74765]
[1780151005786,54.63,73855.24,0.0,0.98653,1e-05,1.75675]
[1780151006792,54.63,73853.62,0.0,0.98651,1e-05,1.75905]
[1780151011829,54.63,73856.79,0.0,0.98657,1e-05,1.75281]
[1780151014850,54.63,73859.45,0.0,0.9866,1e-05,1.74931]
[1780151019886,54.63,73857.41,0.0,0.98657,1e-05,1.75236]
[1780151024923,54.63,73857.15,0.0,0.98656,1e-05,1.75294]
[1780151029956,54.64,73860.26,0.0,0.9866,1e-05,1.74892]
[1780151034994,54.64,73859.44,0.0,0.98659,1e-05,1.75031]
[1780151040046,54.64,73858.72,0.0,0.98658,1e-05,1.75155]
[1780151042040,54.64,73849.18,0.0,0.98646,1e-05,1.76476]
[1780151044054,54.64,73852.75,0.0,0.9865,1e-05,1.7599]
[1780151050081,54.64,73853.12,0.0,0.9865,1e-05,1.75961]
[1780151055132,54.64,73851.84,0.0,0.98649,1e-05,1.76154]
[1780151060166,54.64,73852.32,0.0,0.98649,1e-05,1.76103]
[1780151062180,54.64,73861.0,0.0,0.9866,1e-05,1.74918]
[1780151063188,54.64,73865.93,0.0,0.98666,1e-05,1.74249]
[1780151068224,54.65,73864.43,0.0,0.98664,1e-05,1.74483]
[1780151073258,54.65,73864.88,0.0,0.98666,1e-05,1.74247]
[1780151078293,54.65,73866.45,0.0,0.98667,1e-05,1.74063]
[1780151083329,54.65,73867.3,0.0,0.98668,1e-05,1.73978]
[1780151088365,54.65,73868.42,0.0,0.98669,1e-05,1.73858]
[1780151093406,54.66,73868.02,0.0,0.98668,1e-05,1.73943]
[1780151098442,54.66,73869.56,0.0,0.9867,1e-05,1.73764]
[1780151103478,54.66,73869.49,0.0,0.9867,1e-05,1.73805]
[1780151108510,54.66,73869.55,0.0,0.98669,1e-05,1.73827]
[1780151114559,54.66,73870.36,0.0,0.9867,1e-05,1.73752]
[1780151120572,54.67,73870.17,0.0,0.9867,1e-05,1.73813]
[1780151124624,54.67,73860.67,0.0,0.98658,1e-05,1.75132]
[1780151125632,54.67,73861.64,0.0,0.98659,1e-05,1.75003]
[1780151130666,54.67,73862.17,0.0,0.98659,1e-05,1.74947]
[1780151135701,54.67,73859.64,0.0,0.98658,1e-05,1.75106]
[1780151140713,54.67,73857.76,0.0,0.98655,1e-05,1.75381]
[1780151145771,54.67,73858.44,0.0,0.98656,1e-05,1.75303]
[1780151150808,54.67,73858.46,0.0,0.98656,1e-05,1.75318]
[1780151155842,54.68,73856.87,0.0,0.98654,1e-05,1.75552]
[1780151160876,54.68,73855.68,0.0,0.98652,1e-05,1.75729]
[1780151163898,54.68,73860.96,0.0,0.98658,1e-05,1.75014]
[1780151168933,54.68,73862.27,0.0,0.9866,1e-05,1.74862]
[1780151171954,54.68,73871.2,0.0,0.98671,1e-05,1.73657]
[1780151172960,54.68,73869.37,0.0,0.98668,1e-05,1.73913]
[1780151177995,54.68,73866.85,0.0,0.98665,1e-05,1.74286]
[1780151183033,54.68,73868.08,0.0,0.98666,1e-05,1.74145]
[1780151188068,54.69,73866.94,0.0,0.98665,1e-05,1.74327]
[1780151189078,54.69,73859.72,0.0,0.98656,1e-05,1.7532]
[1780151190082,54.69,73857.76,0.0,0.98653,1e-05,1.75592]
[1780151195115,54.69,73856.85,0.0,0.98653,1e-05,1.75526]
[1780151197131,54.69,73864.71,0.0,0.98663,1e-05,1.74458]
[1780151202165,54.69,73864.97,0.0,0.98663,1e-05,1.74447]
[1780151206195,54.69,73871.31,0.0,0.98671,1e-05,1.73605]
[1780151211229,54.69,73869.99,0.0,0.98669,1e-05,1.73818]
[1780151216263,54.69,73875.02,0.0,0.98675,1e-05,1.73168]
[1780151221302,54.7,73874.57,0.0,0.98674,1e-05,1.73266]
[1780151225329,54.7,73879.92,0.0,0.9868,1e-05,1.72571]
[1780151230363,54.7,73880.16,0.0,0.9868,1e-05,1.72581]
[1780151232383,54.7,73885.8,0.0,0.98687,1e-05,1.71837]
[1780151237419,54.71,73885.17,0.0,0.98686,1e-05,1.71971]
[1780151240440,54.71,73890.53,0.0,0.98692,1e-05,1.7128]
[1780151241450,54.71,73895.97,0.0,0.98698,1e-05,1.70561]
[1780151243461,54.71,73895.86,0.0,0.98698,1e-05,1.706]
[1780151248502,54.71,73904.72,0.0,0.98708,1e-05,1.69478]
[1780151249509,54.72,73911.88,0.0,0.98716,1e-05,1.6854]
[1780151250518,54.72,73912.75,0.0,0.98717,1e-05,1.68441]
[1780151253540,54.72,73916.5,0.0,0.98723,1e-05,1.67795]
[1780151258574,54.73,73918.48,0.0,0.98724,1e-05,1.67622]
[1780151263617,54.73,73925.18,0.0,0.98731,1e-05,1.66826]
[1780151264622,54.73,73938.35,0.0,0.98747,1e-05,1.65118]
[1780151265625,54.73,73949.79,0.0,0.9876,1e-05,1.63652]
[1780151266643,54.74,73954.34,0.0,0.98765,1e-05,1.63088]
[1780151267652,54.74,73941.39,0.0,0.9875,1e-05,1.64793]
[1780151268648,54.74,73923.25,0.0,0.98728,1e-05,1.67193]
[1780151269655,54.74,73915.28,0.0,0.98719,1e-05,1.68264]
[1780151270665,54.74,73914.65,0.0,0.98718,1e-05,1.68364]
[1780151273684,54.74,73907.26,0.0,0.98709,1e-05,1.69392]
[1780151274690,54.75,73914.29,0.0,0.98717,1e-05,1.68472]
[1780151275697,54.75,73915.21,0.0,0.98718,1e-05,1.68365]
[1780151280742,54.75,73916.83,0.0,0.98719,1e-05,1.6823]
[1780151283764,54.75,73911.65,0.0,0.98712,1e-05,1.68965]
[1780151286781,54.76,73903.9,0.0,0.98703,1e-05,1.70041]
[1780151287793,54.76,73901.93,0.0,0.987,1e-05,1.70317]
[1780151290810,54.76,73896.78,0.0,0.98694,1e-05,1.71043]
[1780151293829,54.76,73902.08,0.0,0.987,1e-05,1.70367]
[1780151295843,54.77,73910.92,0.0,0.9871,1e-05,1.69213]
[1780151297857,54.77,73915.97,0.0,0.98716,1e-05,1.68571]
[1780151301920,54.77,73909.5,0.0,0.98708,1e-05,1.6949]
[1780151304909,54.77,73903.88,0.0,0.98701,1e-05,1.70281]
[1780151305914,54.77,73915.59,0.0,0.98714,1e-05,1.68733]
[1780151306924,54.78,73915.35,0.0,0.98714,1e-05,1.6878]
[1780151311994,54.78,73915.33,0.0,0.98715,1e-05,1.68658]
[1780151317998,54.79,73914.17,0.0,0.98713,1e-05,1.68901]
[1780151322077,54.79,73906.5,0.0,0.98703,1e-05,1.69977]
[1780151325050,54.79,73905.94,0.0,0.98702,1e-05,1.7009]
[1780151330085,54.8,73905.35,0.0,0.98701,1e-05,1.70232]
[1780151335119,54.8,73904.97,0.0,0.987,1e-05,1.70344]
[1780151340158,54.81,73906.36,0.0,0.98701,1e-05,1.70232]
[1780151345192,54.81,73909.09,0.0,0.98703,1e-05,1.69932]
[1780151350232,54.81,73911.11,0.0,0.98705,1e-05,1.69729]
[1780151355262,54.82,73911.74,0.0,0.98705,1e-05,1.69715]
[1780151358283,54.82,73917.41,0.0,0.98712,1e-05,1.69002]
[1780151363320,54.83,73917.54,0.0,0.98711,1e-05,1.69059]
[1780151368355,54.83,73917.82,0.0,0.98711,1e-05,1.69095]
[1780151373389,54.84,73922.7,0.0,0.98718,1e-05,1.68321]
[1780151379431,54.84,73925.68,0.0,0.9872,1e-05,1.68022]
[1780151384469,54.85,73926.73,0.0,0.98721,1e-05,1.67962]
[1780151390509,54.85,73927.18,0.0,0.98721,1e-05,1.67995]
[1780151395544,54.86,73929.82,0.0,0.98723,1e-05,1.67725]
[1780151400579,54.86,73938.27,0.0,0.98732,1e-05,1.66693]
[1780151401586,54.87,73946.99,0.0,0.98742,1e-05,1.65569]
[1780151402638,54.87,73954.87,0.0,0.98751,1e-05,1.64562]
[1780151404610,54.87,73953.08,0.0,0.98749,1e-05,1.64836]
[1780151408635,54.88,73959.41,0.0,0.98755,1e-05,1.64098]
[1780151409642,54.88,73962.18,0.0,0.98758,1e-05,1.63761]
[1780151414683,54.88,73965.97,0.0,0.98762,1e-05,1.63385]
[1780151419713,54.89,73963.48,0.0,0.98758,1e-05,1.63821]
[1780151424748,54.9,73964.98,0.0,0.98759,1e-05,1.63741]
[1780151427768,54.9,73975.62,0.0,0.9877,1e-05,1.6244]
[1780151428779,54.91,73987.65,0.0,0.98783,1e-05,1.60953]
[1780151429786,54.91,73994.22,0.0,0.98791,1e-05,1.60118]
[1780151430794,54.91,73996.64,0.0,0.98793,1e-05,1.5984]
[1780151434819,54.92,73985.76,0.0,0.98781,1e-05,1.61176]
[1780151435827,54.92,73978.24,0.0,0.98773,1e-05,1.62138]
[1780151436932,54.92,73975.31,0.0,0.98769,1e-05,1.62539]
[1780151438871,54.93,73949.89,0.0,0.98739,1e-05,1.65881]
[1780151439879,54.93,73942.33,0.0,0.9873,1e-05,1.6689]
[1780151440885,54.93,73940.66,0.0,0.98728,1e-05,1.67144]
[1780151441892,54.93,73934.89,0.0,0.98721,1e-05,1.67903]
[1780151442930,54.93,73932.11,0.0,0.98718,1e-05,1.68286]
[1780151445920,54.93,73926.52,0.0,0.98711,1e-05,1.6907]
[1780151446927,54.93,73929.57,0.0,0.98714,1e-05,1.68679]
[1780151451962,54.94,73929.69,0.0,0.98714,1e-05,1.68733]
[1780151456995,54.94,73930.98,0.0,0.98715,1e-05,1.68631]
[1780151460041,54.95,73924.97,0.0,0.98707,1e-05,1.69467]
[1780151462040,54.95,73919.18,0.0,0.987,1e-05,1.70262]
[1780151464049,54.95,73915.05,0.0,0.98695,1e-05,1.70835]
[1780151469082,54.95,73915.23,0.0,0.98695,1e-05,1.70871]
[1780151474117,54.96,73910.91,0.0,0.98689,1e-05,1.71498]
[1780151479152,54.96,73912.03,0.0,0.9869,1e-05,1.71392]
[1780151485194,54.96,73913.17,0.0,0.98691,1e-05,1.71295]
[1780151490230,54.97,73912.67,0.0,0.9869,1e-05,1.71408]
[1780151494261,54.97,73907.73,0.0,0.98685,1e-05,1.71904]
[1780151499293,54.97,73906.9,0.0,0.98684,1e-05,1.72056]
[1780151504327,54.97,73907.39,0.0,0.98684,1e-05,1.72029]
[1780151509362,54.98,73906.33,0.0,0.98682,1e-05,1.72209]
[1780151510370,54.98,73913.25,0.0,0.98691,1e-05,1.71287]
[1780151511376,54.98,73919.28,0.0,0.98698,1e-05,1.7049]
[1780151512384,54.98,73920.91,0.0,0.987,1e-05,1.70283]
[1780151517418,54.98,73918.15,0.0,0.98696,1e-05,1.70703]
[1780151521450,54.98,73924.08,0.0,0.98703,1e-05,1.69953]
[1780151523475,54.98,73926.4,0.0,0.98705,1e-05,1.69668]
[1780151527496,54.99,73931.58,0.0,0.98711,1e-05,1.69029]
[1780151532529,54.99,73935.51,0.0,0.98715,1e-05,1.68574]
[1780151537563,55.0,73937.13,0.0,0.98716,1e-05,1.68428]
[1780151542598,55.0,73931.94,0.0,0.9871,1e-05,1.6918]
[1780151546627,55.0,73937.31,0.0,0.98716,1e-05,1.68519]
[1780151551661,55.01,73935.77,0.0,0.98715,1e-05,1.68598]
[1780151556696,55.01,73934.5,0.0,0.98713,1e-05,1.68825]
[1780151562743,55.02,73936.06,0.0,0.98714,1e-05,1.68689]
[1780151563794,55.02,73928.06,0.0,0.98704,1e-05,1.69759]
[1780151569795,55.02,73927.11,0.0,0.98703,1e-05,1.69944]
[1780151572818,55.02,73921.7,0.0,0.98696,1e-05,1.70692]
[1780151576843,55.03,73915.18,0.0,0.98688,1e-05,1.71598]
[1780151577851,55.03,73908.91,0.0,0.9868,1e-05,1.72446]
[1780151580872,55.03,73913.89,0.0,0.98686,1e-05,1.718]
[1780151586913,55.03,73912.9,0.0,0.98684,1e-05,1.71978]
[1780151591948,55.03,73911.54,0.0,0.98682,1e-05,1.72197]
[1780151596984,55.04,73914.46,0.0,0.98685,1e-05,1.71842]
[1780151602019,55.04,73913.7,0.0,0.98684,1e-05,1.71985]
[1780151607054,55.04,73913.14,0.0,0.98683,1e-05,1.72099]
[1780151612090,55.04,73909.99,0.0,0.98681,1e-05,1.72357]
[1780151614144,55.05,73918.6,0.0,0.98691,1e-05,1.71219]
[1780151620147,55.05,73920.18,0.0,0.98692,1e-05,1.71065]
[1780151624214,55.05,73914.59,0.0,0.98685,1e-05,1.71849]
[1780151630219,55.05,73914.2,0.0,0.98684,1e-05,1.7195]
[1780151635254,55.06,73914.16,0.0,0.98684,1e-05,1.71998]
[1780151640289,55.06,73915.31,0.0,0.98685,1e-05,1.71886]
[1780151645324,55.06,73915.79,0.0,0.98685,1e-05,1.71866]
[1780151649354,55.07,73923.34,0.0,0.98694,1e-05,1.70894]
[1780151654425,55.07,73923.91,0.0,0.98694,1e-05,1.70871]
[1780151657415,55.07,73930.48,0.0,0.98702,1e-05,1.7003]
[1780151662445,55.08,73932.29,0.0,0.98703,1e-05,1.69849]
[1780151664494,55.08,73954.56,0.0,0.98729,1e-05,1.66937]
[1780151665465,55.08,73954.56,0.0,0.98729,1e-05,1.66951]
[1780151666477,55.08,73955.99,0.0,0.98731,1e-05,1.66781]
[1780151671508,55.08,73955.89,0.0,0.98731,1e-05,1.6668]
[1780151674566,55.09,73939.05,0.0,0.98711,1e-05,1.68945]
[1780151675537,55.09,73939.05,0.0,0.98711,1e-05,1.68959]
[1780151678558,55.09,73935.02,0.0,0.98706,1e-05,1.69531]
[1780151683592,55.1,73933.23,0.0,0.98703,1e-05,1.69828]
[1780151688629,55.1,73931.41,0.0,0.987,1e-05,1.70126]
[1780151689633,55.1,73939.41,0.0,0.9871,1e-05,1.69076]
[1780151690641,55.1,73942.32,0.0,0.98713,1e-05,1.68704]
[1780151695676,55.11,73940.88,0.0,0.98711,1e-05,1.68959]
[1780151698697,55.11,73946.36,0.0,0.98717,1e-05,1.68274]
[1780151699706,55.11,73951.16,0.0,0.98723,1e-05,1.67656]
[1780151701721,55.11,73952.11,0.0,0.98723,1e-05,1.67561]
[1780151704776,55.11,73939.45,0.0,0.98708,1e-05,1.69275]
[1780151706754,55.12,73932.04,0.0,0.98699,1e-05,1.70285]
[1780151707760,55.12,73927.14,0.0,0.98693,1e-05,1.70948]
[1780151710781,55.12,73925.24,0.0,0.98691,1e-05,1.71228]
[1780151714846,55.12,73919.47,0.0,0.98683,1e-05,1.72041]
[1780151719856,55.12,73915.01,0.0,0.98677,1e-05,1.72677]
[1780151724918,55.13,73912.47,0.0,0.98674,1e-05,1.73051]
[1780151729925,55.13,73917.19,0.0,0.9868,1e-05,1.72449]
[1780151734988,55.13,73917.46,0.0,0.98681,1e-05,1.72246]
[1780151739999,55.13,73916.17,0.0,0.98679,1e-05,1.72455]
[1780151745059,55.13,73916.54,0.0,0.98679,1e-05,1.7244]
[1780151750068,55.14,73920.75,0.0,0.98684,1e-05,1.71912]
[1780151755129,55.14,73922.62,0.0,0.98686,1e-05,1.71704]
[1780151760137,55.14,73922.12,0.0,0.98685,1e-05,1.71813]
[1780151765199,55.15,73920.25,0.0,0.98682,1e-05,1.72103]
[1780151771214,55.15,73920.27,0.0,0.98682,1e-05,1.72145]
[1780151775269,55.15,73929.27,0.0,0.98693,1e-05,1.70975]
[1780151780278,55.15,73929.8,0.0,0.98693,1e-05,1.70951]
[1780151784306,55.16,73935.79,0.0,0.987,1e-05,1.70192]
[1780151789340,55.16,73940.24,0.0,0.98704,1e-05,1.69655]
[1780151794376,55.16,73940.46,0.0,0.98706,1e-05,1.69484]
[1780151795411,55.16,73945.49,0.0,0.98712,1e-05,1.68831]
[1780151798404,55.17,73948.71,0.0,0.98715,1e-05,1.68447]
[1780151803440,55.17,73948.49,0.0,0.98714,1e-05,1.68545]
[1780151808475,55.18,73947.23,0.0,0.98712,1e-05,1.6878]
[1780151813509,55.18,73943.61,0.0,0.98707,1e-05,1.69323]
[1780151817537,55.18,73938.15,0.0,0.987,1e-05,1.70094]
[1780151822573,55.19,73942.13,0.0,0.98704,1e-05,1.69627]
[1780151827607,55.19,73946.84,0.0,0.98709,1e-05,1.69065]
[1780151832643,55.2,73949.12,0.0,0.98712,1e-05,1.68828]
[1780151837678,55.2,73953.15,0.0,0.98716,1e-05,1.68362]
[1780151842713,55.2,73953.68,0.0,0.98716,1e-05,1.68358]
[1780151848755,55.21,73954.95,0.0,0.98717,1e-05,1.68269]
[1780151849763,55.21,73949.49,0.0,0.9871,1e-05,1.69001]
[1780151851777,55.21,73946.57,0.0,0.98708,1e-05,1.6921]
[1780151858825,55.22,73945.05,0.0,0.98705,1e-05,1.69488]
[1780151863861,55.22,73944.28,0.0,0.98704,1e-05,1.69643]
[1780151868898,55.22,73947.42,0.0,0.98707,1e-05,1.69284]
[1780151870912,55.23,73948.99,0.0,0.98709,1e-05,1.69101]
[1780151876013,55.23,73949.45,0.0,0.98709,1e-05,1.69115]
[1780151881992,55.24,73950.59,0.0,0.9871,1e-05,1.69026]
[1780151886080,55.24,73945.41,0.0,0.98703,1e-05,1.69772]
[1780151892059,55.24,73945.25,0.0,0.98702,1e-05,1.69861]
[1780151897099,55.25,73947.55,0.0,0.98704,1e-05,1.69603]
[1780151898105,55.25,73954.35,0.0,0.98712,1e-05,1.68731]
[1780151901126,55.25,73944.04,0.0,0.987,1e-05,1.7012]
[1780151902133,55.25,73944.84,0.0,0.98701,1e-05,1.70037]
[1780151904150,55.25,73953.4,0.0,0.98711,1e-05,1.68931]
[1780151905155,55.25,73941.77,0.0,0.98697,1e-05,1.7048]
[1780151909184,55.26,73933.46,0.0,0.98686,1e-05,1.71624]
[1780151913215,55.26,73927.39,0.0,0.9868,1e-05,1.72263]
[1780151918250,55.26,73926.58,0.0,0.98679,1e-05,1.72406]
[1780151923284,55.26,73924.96,0.0,0.98677,1e-05,1.72656]
[1780151928321,55.27,73919.34,0.0,0.9867,1e-05,1.73442]
[1780151933355,55.27,73914.85,0.0,0.98664,1e-05,1.74072]
[1780151936444,55.27,73924.17,0.0,0.98675,1e-05,1.7283]
[1780151942418,55.27,73924.0,0.0,0.98675,1e-05,1.72891]
[1780151947455,55.27,73925.8,0.0,0.98676,1e-05,1.72681]
[1780151952492,55.27,73923.01,0.0,0.98673,1e-05,1.73087]
[1780151957523,55.28,73922.18,0.0,0.98672,1e-05,1.73224]
[1780151962559,55.28,73923.03,0.0,0.98672,1e-05,1.73137]
[1780151967595,55.28,73922.81,0.0,0.98672,1e-05,1.73194]
[1780151970615,55.28,73916.71,0.0,0.98664,1e-05,1.7403]
[1780151972631,55.28,73924.81,0.0,0.98676,1e-05,1.72747]
[1780151977663,55.28,73928.16,0.0,0.98679,1e-05,1.72332]
[1780151979677,55.29,73936.64,0.0,0.98689,1e-05,1.71216]
[1780151982698,55.29,73941.86,0.0,0.98695,1e-05,1.7055]
[1780151987737,55.29,73940.95,0.0,0.98694,1e-05,1.70717]
[1780151992774,55.29,73939.18,0.0,0.98691,1e-05,1.70997]
[1780151997808,55.3,73942.49,0.0,0.98695,1e-05,1.70602]
[1780152002846,55.3,73945.03,0.0,0.98698,1e-05,1.70314]
[1780152007880,55.3,73948.75,0.0,0.98701,1e-05,1.69872]
[1780152012917,55.31,73948.47,0.0,0.98701,1e-05,1.69961]
[1780152017954,55.31,73948.11,0.0,0.987,1e-05,1.70061]
[1780152022986,55.31,73952.08,0.0,0.98704,1e-05,1.69587]
[1780152028026,55.32,73952.34,0.0,0.98704,1e-05,1.69609]
[1780152033060,55.32,73952.63,0.0,0.98705,1e-05,1.69425]
[1780152038097,55.32,73951.41,0.0,0.98703,1e-05,1.69643]
[1780152043131,55.33,73955.71,0.0,0.98708,1e-05,1.69133]
[1780152048167,55.33,73955.7,0.0,0.98707,1e-05,1.69194]
[1780152053201,55.34,73954.12,0.0,0.98705,1e-05,1.69461]
[1780152055220,55.34,73959.5,0.0,0.98711,1e-05,1.68775]
[1780152056222,55.34,73968.63,0.0,0.98722,1e-05,1.6759]
[1780152057306,55.34,73976.92,0.0,0.98731,1e-05,1.66538]
[1780152063272,55.35,73976.19,0.0,0.9873,1e-05,1.66714]
[1780152064280,55.35,73971.16,0.0,0.98724,1e-05,1.67386]
[1780152065286,55.35,73967.14,0.0,0.98719,1e-05,1.67926]
[1780152066293,55.35,73964.84,0.0,0.98716,1e-05,1.68255]
[1780152071328,55.35,73963.45,0.0,0.98714,1e-05,1.68501]
[1780152073342,55.36,73971.63,0.0,0.98723,1e-05,1.67457]
[1780152078379,55.36,73968.9,0.0,0.98719,1e-05,1.67886]
[1780152083414,55.37,73964.74,0.0,0.98714,1e-05,1.68499]
[1780152088450,55.37,73965.36,0.0,0.98714,1e-05,1.68483]
[1780152094492,55.38,73966.83,0.0,0.98716,1e-05,1.68171]
[1780152100533,55.38,73966.44,0.0,0.98715,1e-05,1.68304]
[1780152105568,55.39,73965.21,0.0,0.98713,1e-05,1.68533]
[1780152110604,55.39,73967.7,0.0,0.98715,1e-05,1.68275]
[1780152115640,55.39,73969.02,0.0,0.98716,1e-05,1.68173]
[1780152120675,55.4,73967.17,0.0,0.98714,1e-05,1.68483]
[1780152125709,55.4,73963.18,0.0,0.98708,1e-05,1.69071]
[1780152132833,55.41,73962.88,0.0,0.98707,1e-05,1.69196]
[1780152138804,55.41,73959.83,0.0,0.98703,1e-05,1.69669]
[1780152143841,55.42,73959.51,0.0,0.98702,1e-05,1.69769]
[1780152147866,55.42,73951.25,0.0,0.98692,1e-05,1.70904]
[1780152152973,55.42,73948.8,0.0,0.9869,1e-05,1.71072]
[1780152157939,55.43,73955.0,0.0,0.98697,1e-05,1.70296]
[1780152163045,55.43,73951.7,0.0,0.98693,1e-05,1.70781]
[1780152169021,55.43,73948.91,0.0,0.98689,1e-05,1.71205]
[1780152173114,55.44,73947.35,0.0,0.98687,1e-05,1.71443]
[1780152180098,55.44,73947.72,0.0,0.98687,1e-05,1.71447]
[1780152185133,55.44,73947.97,0.0,0.98687,1e-05,1.71452]
[1780152190170,55.44,73947.85,0.0,0.98686,1e-05,1.71506]
[1780152195205,55.45,73943.94,0.0,0.98681,1e-05,1.72063]
[1780152197222,55.45,73938.42,0.0,0.98674,1e-05,1.72813]
[1780152199234,55.45,73928.56,0.0,0.98662,1e-05,1.74149]
[1780152200242,55.45,73924.0,0.0,0.98657,1e-05,1.74767]
[1780152202254,55.45,73923.33,0.0,0.98656,1e-05,1.7486]
[1780152207288,55.45,73922.55,0.0,0.98655,1e-05,1.74972]
[1780152212325,55.45,73919.28,0.0,0.98652,1e-05,1.75211]
[1780152217359,55.45,73917.57,0.0,0.9865,1e-05,1.75443]
[1780152222394,55.45,73916.7,0.0,0.98649,1e-05,1.75559]
[1780152223474,55.45,73922.47,0.0,0.98656,1e-05,1.74778]
[1780152226424,55.45,73923.0,0.0,0.98657,1e-05,1.7471]
[1780152231461,55.45,73924.19,0.0,0.98658,1e-05,1.74559]
[1780152235487,55.45,73929.45,0.0,0.98665,1e-05,1.73858]
[1780152240522,55.45,73930.23,0.0,0.98665,1e-05,1.7377]
[1780152241531,55.45,73924.24,0.0,0.98658,1e-05,1.74578]
[1780152242536,55.45,73914.91,0.0,0.98647,1e-05,1.75842]
[1780152243617,55.45,73902.42,0.0,0.98631,1e-05,1.77541]
[1780152246565,55.45,73898.16,0.0,0.98626,1e-05,1.78113]
[1780152251599,55.45,73897.56,0.0,0.98625,1e-05,1.78171]
[1780152259659,55.45,73899.63,0.0,0.98628,1e-05,1.77851]
[1780152264690,55.45,73902.16,0.0,0.98632,1e-05,1.77486]
[1780152269726,55.44,73902.38,0.0,0.98632,1e-05,1.77438]
[1780152274761,55.44,73903.37,0.0,0.98635,1e-05,1.77079]
[1780152279795,55.44,73903.64,0.0,0.98635,1e-05,1.77025]
[1780152284830,55.44,73901.0,0.0,0.98632,1e-05,1.77367]
[1780152289866,55.44,73900.99,0.0,0.98632,1e-05,1.77347]
[1780152294900,55.44,73903.65,0.0,0.98636,1e-05,1.76965]
[1780152300944,55.44,73902.13,0.0,0.98634,1e-05,1.7715]
[1780152301954,55.44,73896.34,0.0,0.98627,1e-05,1.77937]
[1780152306996,55.43,73895.07,0.0,0.98626,1e-05,1.78082]
[1780152309001,55.43,73883.15,0.0,0.98611,1e-05,1.79708]
[1780152314118,55.43,73884.08,0.0,0.98613,1e-05,1.79535]
[1780152318064,55.43,73872.17,0.0,0.98598,1e-05,1.81148]
[1780152323098,55.42,73868.13,0.0,0.98593,1e-05,1.81649]
[1780152328133,55.42,73866.32,0.0,0.98592,1e-05,1.81836]
[1780152331155,55.42,73860.92,0.0,0.98587,1e-05,1.82339]
[1780152332161,55.42,73855.41,0.0,0.9858,1e-05,1.83097]
[1780152333168,55.42,73850.28,0.0,0.98573,1e-05,1.83803]
[1780152337196,55.38,73845.55,0.0,0.98572,1e-05,1.83962]
[1780152342232,55.34,73847.22,0.0,0.9858,1e-05,1.83067]
[1780152344330,55.33,73842.17,0.0,0.98575,1e-05,1.83604]
[1780152348274,55.3,73836.81,0.0,0.98572,1e-05,1.83876]
[1780152354399,55.29,73837.18,0.0,0.98574,1e-05,1.83725]
[1780152360361,55.29,73836.1,0.0,0.98573,1e-05,1.83781]
[1780152364387,55.28,73840.58,0.0,0.98579,1e-05,1.83086]
[1780152369427,55.28,73840.21,0.0,0.9858,1e-05,1.83066]
[1780152374542,55.27,73841.52,0.0,0.98582,1e-05,1.82814]
[1780152380501,55.27,73842.51,0.0,0.98584,1e-05,1.82594]
[1780152383522,55.27,73847.71,0.0,0.98591,1e-05,1.81826]
[1780152384614,55.26,73854.35,0.0,0.986,1e-05,1.80787]
[1780152390571,55.24,73856.27,0.0,0.98605,1e-05,1.80299]
[1780152395609,55.24,73855.28,0.0,0.98606,1e-05,1.80174]
[1780152400643,55.24,73854.05,0.0,0.98604,1e-05,1.80298]
[1780152405679,55.23,73853.26,0.0,0.98604,1e-05,1.80362]
[1780152408703,55.23,73859.37,0.0,0.98612,1e-05,1.79486]
[1780152413740,55.22,73865.83,0.0,0.98622,1e-05,1.78374]
[1780152418771,55.22,73867.7,0.0,0.98625,1e-05,1.78087]
[1780152423806,55.22,73867.53,0.0,0.98625,1e-05,1.78084]
[1780152428841,55.21,73868.27,0.0,0.98626,1e-05,1.77955]
[1780152433875,55.21,73869.95,0.0,0.98628,1e-05,1.77696]
[1780152438910,55.21,73870.11,0.0,0.98628,1e-05,1.77648]
[1780152443945,55.21,73870.95,0.0,0.9863,1e-05,1.77506]
[1780152448981,55.21,73871.4,0.0,0.98631,1e-05,1.77417]
[1780152454017,55.2,73872.03,0.0,0.98633,1e-05,1.77096]
[1780152455103,55.2,73878.07,0.0,0.98641,1e-05,1.76264]
[1780152461065,55.2,73877.8,0.0,0.98641,1e-05,1.76279]
[1780152466101,55.2,73878.4,0.0,0.98641,1e-05,1.76178]
[1780152471138,55.2,73879.87,0.0,0.98643,1e-05,1.75961]
[1780152476169,55.2,73879.14,0.0,0.98643,1e-05,1.76044]
[1780152482210,55.2,73879.16,0.0,0.98643,1e-05,1.7602]
[1780152487246,55.2,73882.86,0.0,0.98648,1e-05,1.755]
[1780152491274,55.2,73888.22,0.0,0.98654,1e-05,1.74763]
[1780152495385,55.2,73902.88,0.0,0.98672,1e-05,1.72778]
[1780152497325,55.2,73906.67,0.0,0.98677,1e-05,1.72271]
[1780152502362,55.2,73907.3,0.0,0.98678,1e-05,1.72205]
[1780152507398,55.2,73910.99,0.0,0.98682,1e-05,1.71732]
[1780152512433,55.2,73911.46,0.0,0.98684,1e-05,1.7149]
[1780152513441,55.2,73916.54,0.0,0.9869,1e-05,1.70817]
[1780152514447,55.2,73918.26,0.0,0.98692,1e-05,1.70594]
[1780152519481,55.2,73924.76,0.0,0.98699,1e-05,1.69766]
[1780152521496,55.21,73929.69,0.0,0.98705,1e-05,1.6913]
[1780152524518,55.21,73930.89,0.0,0.98706,1e-05,1.69001]
[1780152529553,55.21,73929.54,0.0,0.98704,1e-05,1.69231]
[1780152534589,55.21,73931.41,0.0,0.98706,1e-05,1.69034]
[1780152539624,55.22,73931.26,0.0,0.98705,1e-05,1.69107]
[1780152544659,55.22,73931.64,0.0,0.98705,1e-05,1.69111]
[1780152547679,55.22,73922.61,0.0,0.98694,1e-05,1.70342]
[1780152548687,55.22,73916.88,0.0,0.98687,1e-05,1.71114]
[1780152549693,55.22,73914.01,0.0,0.98684,1e-05,1.71505]
[1780152551708,55.23,73909.81,0.0,0.98678,1e-05,1.72081]
[1780152555809,55.23,73899.93,0.0,0.98666,1e-05,1.73437]
[1780152557751,55.23,73897.1,0.0,0.98663,1e-05,1.73825]
[1780152561784,55.23,73891.99,0.0,0.98656,1e-05,1.74525]
[1780152566814,55.23,73890.67,0.0,0.98655,1e-05,1.74709]
[1780152571848,55.23,73889.4,0.0,0.98654,1e-05,1.74681]
[1780152576885,55.23,73893.62,0.0,0.9866,1e-05,1.74119]
[1780152583933,55.23,73894.18,0.0,0.9866,1e-05,1.74059]
[1780152589976,55.23,73891.59,0.0,0.98657,1e-05,1.74422]
[1780152595012,55.23,73890.08,0.0,0.98655,1e-05,1.74635]
[1780152600053,55.23,73888.55,0.0,0.98653,1e-05,1.74852]
[1780152605084,55.23,73887.01,0.0,0.98651,1e-05,1.75068]
[1780152606164,55.23,73881.65,0.0,0.98644,1e-05,1.75799]
[1780152612134,55.23,73877.9,0.0,0.9864,1e-05,1.76311]
[1780152617169,55.23,73876.48,0.0,0.98638,1e-05,1.76502]
[1780152621201,55.23,73868.09,0.0,0.98627,1e-05,1.77648]
[1780152625225,55.23,73863.63,0.0,0.98622,1e-05,1.78248]
[1780152631267,55.23,73861.25,0.0,0.98621,1e-05,1.78339]
[1780152636375,55.23,73859.54,0.0,0.98619,1e-05,1.78552]
[1780152639322,55.23,73857.65,0.0,0.98617,1e-05,1.78796]
[1780152645365,55.22,73856.81,0.0,0.98616,1e-05,1.78874]
[1780152651407,55.22,73857.04,0.0,0.98617,1e-05,1.78804]
[1780152654429,55.22,73851.22,0.0,0.98609,1e-05,1.7959]
[1780152659465,55.22,73853.86,0.0,0.98613,1e-05,1.79186]
[1780152663492,55.22,73859.6,0.0,0.98621,1e-05,1.78365]
[1780152668528,55.21,73861.97,0.0,0.98624,1e-05,1.78011]
[1780152673572,55.21,73861.5,0.0,0.98623,1e-05,1.78051]
[1780152674570,55.21,73856.17,0.0,0.98617,1e-05,1.78782]
[1780152675577,55.21,73854.67,0.0,0.98615,1e-05,1.78984]
[1780152681618,55.21,73853.18,0.0,0.98613,1e-05,1.79149]
[1780152686728,55.21,73854.81,0.0,0.98616,1e-05,1.7889]
[1780152692696,55.21,73854.79,0.0,0.98618,1e-05,1.78644]
[1780152697731,55.2,73854.5,0.0,0.98618,1e-05,1.78653]
[1780152699746,55.2,73849.12,0.0,0.98611,1e-05,1.79386]
[1780152704780,55.2,73845.04,0.0,0.98606,1e-05,1.79915]
[1780152709818,55.2,73845.41,0.0,0.98607,1e-05,1.79819]
[1780152714853,55.18,73844.67,0.0,0.98608,1e-05,1.79652]
[1780152719893,55.17,73844.06,0.0,0.98609,1e-05,1.79611]
[1780152724926,55.17,73846.72,0.0,0.98612,1e-05,1.79202]
[1780152730969,55.17,73848.18,0.0,0.98615,1e-05,1.78954]
[1780152736003,55.16,73848.38,0.0,0.98615,1e-05,1.7889]
[1780152741039,55.16,73844.58,0.0,0.98611,1e-05,1.79379]
[1780152746073,55.16,73838.61,0.0,0.98604,1e-05,1.8017]
[1780152751108,55.16,73836.82,0.0,0.98603,1e-05,1.80165]
[1780152756144,55.15,73834.43,0.0,0.98601,1e-05,1.80456]
[1780152761179,55.15,73830.75,0.0,0.98596,1e-05,1.80925]
[1780152766214,55.15,73829.54,0.0,0.98595,1e-05,1.81045]
[1780152772256,55.14,73831.88,0.0,0.98599,1e-05,1.80659]
[1780152777359,55.14,73834.22,0.0,0.98602,1e-05,1.80284]
[1780152783334,55.14,73835.97,0.0,0.98605,1e-05,1.79985]
[1780152790382,55.13,73836.66,0.0,0.98606,1e-05,1.79825]
[1780152797500,55.13,73835.92,0.0,0.98606,1e-05,1.79864]
[1780152803474,55.12,73840.03,0.0,0.98612,1e-05,1.79242]
[1780152809515,55.12,73840.25,0.0,0.98612,1e-05,1.79165]
[1780152815557,55.12,73838.21,0.0,0.98612,1e-05,1.79196]
[1780152820598,55.12,73835.94,0.0,0.98609,1e-05,1.79475]
[1780152826641,55.11,73835.6,0.0,0.98609,1e-05,1.79478]
[1780152831674,55.11,73833.39,0.0,0.98607,1e-05,1.7975]
[1780152836710,55.11,73832.31,0.0,0.98606,1e-05,1.79864]
[1780152841746,55.11,73829.86,0.0,0.98603,1e-05,1.80167]
[1780152846780,55.1,73829.26,0.0,0.98602,1e-05,1.80212]
[1780152851815,55.1,73829.9,0.0,0.98603,1e-05,1.80086]
[1780152857922,55.1,73829.35,0.0,0.98603,1e-05,1.80119]
[1780152863902,55.1,73833.12,0.0,0.98608,1e-05,1.79552]
[1780152868935,55.09,73833.55,0.0,0.98609,1e-05,1.79461]
[1780152873969,55.09,73834.06,0.0,0.98612,1e-05,1.79148]
[1780152885047,55.09,73834.69,0.0,0.98613,1e-05,1.78993]
[1780152893103,55.08,73834.0,0.0,0.98613,1e-05,1.7903]
[1780152898201,55.08,73834.78,0.0,0.98614,1e-05,1.78889]
[1780152904181,55.08,73835.04,0.0,0.98615,1e-05,1.78815]
[1780152909217,55.08,73835.41,0.0,0.98615,1e-05,1.78732]
[1780152914254,55.08,73835.48,0.0,0.98616,1e-05,1.78691]
[1780152919287,55.07,73835.55,0.0,0.98616,1e-05,1.78653]
[1780152924322,55.07,73834.77,0.0,0.98615,1e-05,1.78733]
[1780152929357,55.07,73834.05,0.0,0.98615,1e-05,1.78804]
[1780152933386,55.07,73825.18,0.0,0.98605,1e-05,1.79801]
[1780152937413,55.07,73819.02,0.0,0.98598,1e-05,1.80626]
[1780152942449,55.06,73822.15,0.0,0.98602,1e-05,1.80144]
[1780152948490,55.06,73820.98,0.0,0.98601,1e-05,1.80256]
[1780152953525,55.05,73831.63,0.0,0.98616,1e-05,1.78606]
[1780152954533,55.05,73837.34,0.0,0.98623,1e-05,1.7781]
[1780152959630,55.05,73836.68,0.0,0.98623,1e-05,1.77881]
[1780152966617,55.05,73836.44,0.0,0.98623,1e-05,1.77887]
[1780152972661,55.04,73836.65,0.0,0.98623,1e-05,1.77837]
[1780152978706,55.04,73836.49,0.0,0.98623,1e-05,1.77839]
[1780152983742,55.04,73836.14,0.0,0.98623,1e-05,1.77871]
[1780152988775,55.04,73835.38,0.0,0.98622,1e-05,1.77958]
[1780152994818,55.04,73836.11,0.0,0.98625,1e-05,1.77631]
[1780152999921,55.04,73836.45,0.0,0.98625,1e-05,1.7757]
[1780153005894,55.04,73837.76,0.0,0.98627,1e-05,1.77374]
[1780153010932,55.04,73836.48,0.0,0.98626,1e-05,1.77539]
[1780153015964,55.04,73836.53,0.0,0.98626,1e-05,1.7752]
[1780153023015,55.03,73836.81,0.0,0.98626,1e-05,1.77464]
[1780153029057,55.03,73837.36,0.0,0.98627,1e-05,1.77375]
[1780153035098,55.03,73837.22,0.0,0.98627,1e-05,1.77381]
[1780153040204,55.03,73836.68,0.0,0.98626,1e-05,1.77441]
[1780153046176,55.03,73836.83,0.0,0.98627,1e-05,1.77405]
[1780153051211,55.03,73836.55,0.0,0.98628,1e-05,1.77221]
[1780153056245,55.03,73836.0,0.0,0.98628,1e-05,1.77279]
[1780153061282,55.03,73836.21,0.0,0.98628,1e-05,1.77236]
[1780153068331,55.03,73835.33,0.0,0.98627,1e-05,1.77337]
[1780153073367,55.03,73835.06,0.0,0.98627,1e-05,1.77358]
[1780153078402,55.02,73832.73,0.0,0.98624,1e-05,1.77663]
[1780153083438,55.02,73832.41,0.0,0.98624,1e-05,1.77689]
[1780153089480,55.02,73832.98,0.0,0.98625,1e-05,1.77589]
[1780153097535,55.02,73832.96,0.0,0.98625,1e-05,1.77567]
[1780153102570,55.02,73832.16,0.0,0.98624,1e-05,1.77664]
[1780153107605,55.02,73831.87,0.0,0.98624,1e-05,1.77692]
[1780153112640,55.02,73831.68,0.0,0.98625,1e-05,1.77498]
[1780153117675,55.02,73832.68,0.0,0.98627,1e-05,1.77349]
[1780153124724,55.02,73832.53,0.0,0.98626,1e-05,1.77353]
[1780153130840,55.02,73832.84,0.0,0.98627,1e-05,1.77298]
[1780153136809,55.01,73832.83,0.0,0.98627,1e-05,1.77287]
[1780153141844,55.01,73832.86,0.0,0.98627,1e-05,1.77273]
[1780153148892,55.01,73832.74,0.0,0.98627,1e-05,1.77277]
[1780153153927,55.01,73832.73,0.0,0.98627,1e-05,1.77271]
[1780153161054,55.01,73832.64,0.0,0.98627,1e-05,1.77273]
[1780153167023,55.01,73832.66,0.0,0.98627,1e-05,1.77261]
[1780153172059,55.01,73832.95,0.0,0.98629,1e-05,1.77007]
[1780153177094,55.01,73832.95,0.0,0.98629,1e-05,1.77003]
[1780153182128,55.01,73832.79,0.0,0.98629,1e-05,1.77022]
[1780153190186,55.01,73832.71,0.0,0.98629,1e-05,1.77029]
[1780153201275,55.01,73832.24,0.0,0.98629,1e-05,1.77088]
[1780153206324,55.01,73841.22,0.0,0.9864,1e-05,1.75853]
[1780153207330,55.01,73846.8,0.0,0.98647,1e-05,1.75089]
[1780153208336,55.01,73848.96,0.0,0.98649,1e-05,1.74797]
[1780153209344,55.01,73842.39,0.0,0.98641,1e-05,1.757]
[1780153210350,55.01,73834.76,0.0,0.98632,1e-05,1.76752]
[1780153211417,55.01,73834.68,0.0,0.98631,1e-05,1.76763]
[1780153221489,55.01,73837.63,0.0,0.98635,1e-05,1.7636]
[1780153228479,55.01,73840.36,0.0,0.98639,1e-05,1.75989]
[1780153233514,55.01,73841.92,0.0,0.98642,1e-05,1.75574]
[1780153238548,55.01,73844.58,0.0,0.98645,1e-05,1.75217]
[1780153244592,55.01,73846.23,0.0,0.98647,1e-05,1.75005]
[1780153249626,55.01,73846.32,0.0,0.98647,1e-05,1.75003]
[1780153254660,55.01,73848.26,0.0,0.98649,1e-05,1.7475]
[1780153260702,55.02,73852.67,0.0,0.98655,1e-05,1.74166]
[1780153265737,55.02,73853.7,0.0,0.98656,1e-05,1.74046]
[1780153270773,55.02,73856.57,0.0,0.98659,1e-05,1.73677]
[1780153275807,55.02,73857.28,0.0,0.9866,1e-05,1.73601]
[1780153280842,55.02,73859.71,0.0,0.98663,1e-05,1.73293]
[1780153285877,55.02,73863.68,0.0,0.98667,1e-05,1.72777]
[1780153290913,55.02,73864.56,0.0,0.98668,1e-05,1.72683]
[1780153295950,55.03,73864.76,0.0,0.9867,1e-05,1.72478]
[1780153302049,55.03,73864.95,0.0,0.9867,1e-05,1.72484]
[1780153308033,55.03,73865.37,0.0,0.9867,1e-05,1.72459]
[1780153313078,55.03,73865.23,0.0,0.9867,1e-05,1.72505]
[1780153316092,55.03,73860.22,0.0,0.98663,1e-05,1.73197]
[1780153321127,55.03,73861.18,0.0,0.98664,1e-05,1.73086]
[1780153326163,55.04,73858.78,0.0,0.98661,1e-05,1.73428]
[1780153330190,55.04,73852.61,0.0,0.98653,1e-05,1.74281]
[1780153331198,55.04,73843.46,0.0,0.98642,1e-05,1.75534]
[1780153332265,55.04,73840.1,0.0,0.98638,1e-05,1.75994]
[1780153338248,55.04,73839.49,0.0,0.98637,1e-05,1.7607]
[1780153343282,55.04,73836.1,0.0,0.98633,1e-05,1.76528]
[1780153348319,55.03,73834.61,0.0,0.98631,1e-05,1.76724]
[1780153353360,55.03,73832.74,0.0,0.9863,1e-05,1.76764]
[1780153358389,55.03,73831.99,0.0,0.9863,1e-05,1.76858]
[1780153363424,55.03,73831.7,0.0,0.98629,1e-05,1.7689]
[1780153368458,55.03,73830.16,0.0,0.98627,1e-05,1.77096]
[1780153371479,55.03,73824.59,0.0,0.9862,1e-05,1.77863]
[1780153376515,55.03,73823.75,0.0,0.98619,1e-05,1.77967]
[1780153381551,55.03,73821.4,0.0,0.98617,1e-05,1.78278]
[1780153386585,55.03,73819.0,0.0,0.98614,1e-05,1.78589]
[1780153391627,55.03,73816.93,0.0,0.98611,1e-05,1.78855]
[1780153396663,55.03,73814.41,0.0,0.98608,1e-05,1.7918]
[1780153401699,55.02,73811.17,0.0,0.98604,1e-05,1.79604]
[1780153406733,55.01,73809.98,0.0,0.98604,1e-05,1.79632]
[1780153412828,55.01,73809.26,0.0,0.98605,1e-05,1.79487]
[1780153419825,55.01,73810.21,0.0,0.98607,1e-05,1.79315]
[1780153424861,55.01,73811.7,0.0,0.98609,1e-05,1.79079]
[1780153429894,55.01,73813.2,0.0,0.98611,1e-05,1.78842]
[1780153431909,55.01,73818.54,0.0,0.98618,1e-05,1.78089]
[1780153439964,55.0,73822.28,0.0,0.98623,1e-05,1.77542]
[1780153445000,55.0,73815.96,0.0,0.98615,1e-05,1.78399]
[1780153450035,55.0,73815.28,0.0,0.98614,1e-05,1.78465]
[1780153455070,55.0,73814.44,0.0,0.98614,1e-05,1.78554]
[1780153460104,55.0,73816.53,0.0,0.98617,1e-05,1.78237]
[1780153465139,55.0,73815.58,0.0,0.98616,1e-05,1.78342]
[1780153466148,54.99,73806.11,0.0,0.98604,1e-05,1.79586]
[1780153467154,54.98,73798.99,0.0,0.98596,1e-05,1.80493]
[1780153468161,54.98,73804.55,0.0,0.98604,1e-05,1.79639]
[1780153473259,54.96,73804.93,0.0,0.98609,1e-05,1.79053]
[1780153479240,54.96,73805.09,0.0,0.98609,1e-05,1.78998]
[1780153485282,54.95,73804.61,0.0,0.98609,1e-05,1.79033]
[1780153490316,54.95,73802.97,0.0,0.98607,1e-05,1.79236]
[1780153493401,54.95,73796.05,0.0,0.98599,1e-05,1.80133]
[1780153499379,54.93,73795.15,0.0,0.986,1e-05,1.79989]
[1780153505424,54.93,73793.75,0.0,0.98598,1e-05,1.8015]
[1780153508444,54.93,73802.25,0.0,0.9861,1e-05,1.78943]
[1780153513546,54.93,73801.73,0.0,0.98609,1e-05,1.78998]
[1780153516498,54.93,73793.82,0.0,0.98599,1e-05,1.80094]
[1780153523617,54.92,73793.06,0.0,0.98598,1e-05,1.80165]
[1780153533619,54.92,73795.59,0.0,0.98604,1e-05,1.79555]
[1780153543756,54.92,73795.96,0.0,0.98604,1e-05,1.79464]
[1780153549733,54.92,73799.32,0.0,0.98609,1e-05,1.78971]
[1780153562822,54.91,73799.92,0.0,0.9861,1e-05,1.78841]
[1780153567857,54.91,73799.68,0.0,0.9861,1e-05,1.78857]
[1780153573966,54.91,73798.22,0.0,0.98608,1e-05,1.79037]
[1780153579942,54.91,73792.71,0.0,0.98601,1e-05,1.79783]
[1780153585983,54.91,73790.7,0.0,0.98599,1e-05,1.80032]
[1780153591018,54.91,73791.02,0.0,0.98601,1e-05,1.7975]
[1780153596055,54.9,73792.53,0.0,0.98604,1e-05,1.79516]
[1780153601090,54.9,73791.25,0.0,0.98602,1e-05,1.79675]
[1780153606126,54.9,73790.99,0.0,0.98602,1e-05,1.79691]
[1780153609147,54.9,73784.47,0.0,0.98594,1e-05,1.80594]
[1780153610157,54.9,73775.71,0.0,0.98582,1e-05,1.81823]
[1780153612167,54.9,73788.61,0.0,0.98599,1e-05,1.79992]
[1780153617203,54.9,73788.96,0.0,0.986,1e-05,1.7992]
[1780153622240,54.9,73787.48,0.0,0.98598,1e-05,1.80107]
[1780153624316,54.9,73794.03,0.0,0.98607,1e-05,1.79182]
[1780153630295,54.9,73796.25,0.0,0.9861,1e-05,1.78856]
[1780153638350,54.89,73796.59,0.0,0.9861,1e-05,1.78792]
[1780153644459,54.89,73795.7,0.0,0.98609,1e-05,1.78903]
[1780153650433,54.89,73794.42,0.0,0.98608,1e-05,1.79069]
[1780153655469,54.89,73794.01,0.0,0.98609,1e-05,1.78905]
[1780153659497,54.89,73786.89,0.0,0.986,1e-05,1.79892]
[1780153664597,54.89,73785.61,0.0,0.98598,1e-05,1.80053]
[1780153671580,54.89,73784.71,0.0,0.98597,1e-05,1.80153]
[1780153679637,54.89,73786.04,0.0,0.98599,1e-05,1.79938]
[1780153684739,54.89,73783.98,0.0,0.98597,1e-05,1.80207]
[1780153691720,54.88,73784.09,0.0,0.98597,1e-05,1.80166]
[1780153696755,54.88,73789.89,0.0,0.98605,1e-05,1.79335]
[1780153701791,54.88,73793.7,0.0,0.9861,1e-05,1.78794]
[1780153706825,54.88,73794.22,0.0,0.9861,1e-05,1.78716]
[1780153714949,54.88,73794.31,0.0,0.98612,1e-05,1.78482]
[1780153725019,54.88,73793.92,0.0,0.98612,1e-05,1.78524]
[1780153730997,54.88,73794.49,0.0,0.98613,1e-05,1.78438]
[1780153741066,54.88,73794.8,0.0,0.98613,1e-05,1.7838]
[1780153747113,54.88,73795.21,0.0,0.98614,1e-05,1.78315]
[1780153752147,54.88,73793.82,0.0,0.98612,1e-05,1.78501]
[1780153757182,54.88,73792.05,0.0,0.9861,1e-05,1.78739]
[1780153760202,54.88,73786.78,0.0,0.98603,1e-05,1.79468]
[1780153764231,54.88,73792.85,0.0,0.98611,1e-05,1.78606]
[1780153771279,54.88,73796.19,0.0,0.98617,1e-05,1.77924]
[1780153783360,54.87,73796.43,0.0,0.98617,1e-05,1.77885]
[1780153787391,54.87,73801.78,0.0,0.98624,1e-05,1.77141]
[1780153792429,54.87,73804.35,0.0,0.98627,1e-05,1.76788]
[1780153797462,54.88,73800.02,0.0,0.98622,1e-05,1.77391]
[1780153802499,54.88,73803.35,0.0,0.98626,1e-05,1.76929]
[1780153805580,54.88,73808.71,0.0,0.98633,1e-05,1.7619]
[1780153811564,54.88,73810.17,0.0,0.98635,1e-05,1.75999]
[1780153816598,54.88,73809.42,0.0,0.98634,1e-05,1.76111]
[1780153821633,54.88,73809.99,0.0,0.98634,1e-05,1.7604]
[1780153826668,54.88,73810.1,0.0,0.98634,1e-05,1.76032]
[1780153831703,54.88,73813.96,0.0,0.98641,1e-05,1.753]
[1780153836737,54.88,73818.32,0.0,0.98646,1e-05,1.74717]
[1780153841772,54.88,73818.53,0.0,0.98646,1e-05,1.74704]
[1780153846809,54.88,73819.76,0.0,0.98647,1e-05,1.74552]
[1780153851847,54.88,73816.39,0.0,0.98643,1e-05,1.75028]
[1780153856878,54.88,73816.6,0.0,0.98643,1e-05,1.7501]
[1780153863932,54.88,73817.0,0.0,0.98644,1e-05,1.74969]
[1780153867956,54.88,73822.55,0.0,0.98651,1e-05,1.74217]
[1780153872991,54.89,73823.98,0.0,0.98652,1e-05,1.74038]
[1780153878028,54.89,73827.51,0.0,0.98656,1e-05,1.73573]
[1780153882058,54.89,73832.95,0.0,0.98663,1e-05,1.7285]
[1780153887093,54.89,73830.88,0.0,0.9866,1e-05,1.73163]
[1780153892129,54.89,73831.52,0.0,0.98662,1e-05,1.72894]
[1780153897163,54.89,73832.25,0.0,0.98663,1e-05,1.72823]
[1780153902200,54.9,73832.03,0.0,0.98662,1e-05,1.72881]
[1780153906283,54.9,73841.77,0.0,0.98674,1e-05,1.71584]
[1780153912269,54.9,73842.35,0.0,0.98675,1e-05,1.71553]
[1780153917308,54.9,73844.42,0.0,0.98677,1e-05,1.71314]
[1780153921334,54.9,73849.53,0.0,0.98683,1e-05,1.70659]
[1780153923349,54.91,73856.66,0.0,0.98691,1e-05,1.69721]
[1780153926423,54.91,73862.71,0.0,0.98698,1e-05,1.68945]
[1780153933418,54.91,73864.5,0.0,0.987,1e-05,1.68791]
[1780153938454,54.92,73860.57,0.0,0.98694,1e-05,1.69375]
[1780153939460,54.92,73848.89,0.0,0.9868,1e-05,1.70952]
[1780153945502,54.92,73847.19,0.0,0.98678,1e-05,1.71228]
[1780153949530,54.92,73854.31,0.0,0.98686,1e-05,1.70302]
[1780153953561,54.93,73859.71,0.0,0.98694,1e-05,1.69413]
[1780153959600,54.93,73861.67,0.0,0.98695,1e-05,1.69215]
[1780153964635,54.93,73863.88,0.0,0.98698,1e-05,1.68973]
[1780153970679,54.94,73862.99,0.0,0.98696,1e-05,1.69156]
[1780153975712,54.94,73863.01,0.0,0.98696,1e-05,1.69207]
[1780153981755,54.95,73861.85,0.0,0.98694,1e-05,1.69424]
[1780153986846,54.95,73859.73,0.0,0.98691,1e-05,1.69757]
[1780153990818,54.95,73854.64,0.0,0.98684,1e-05,1.70475]
[1780153995853,54.95,73857.01,0.0,0.98687,1e-05,1.70198]
[1780153998873,54.96,73862.01,0.0,0.98692,1e-05,1.69555]
[1780154003908,54.96,73863.14,0.0,0.98693,1e-05,1.69452]
[1780154008944,54.96,73865.88,0.0,0.98696,1e-05,1.69137]
[1780154013980,54.99,73866.66,0.0,0.98696,1e-05,1.69163]
[1780154019014,54.99,73863.79,0.0,0.98692,1e-05,1.69597]
[1780154024050,54.99,73863.79,0.0,0.98691,1e-05,1.69646]
[1780154029105,55.0,73873.19,0.0,0.98702,1e-05,1.68442]
[1780154031113,55.0,73876.41,0.0,0.98706,1e-05,1.68036]
[1780154034133,55.0,73884.41,0.0,0.98715,1e-05,1.67015]
[1780154035144,55.0,73892.05,0.0,0.98724,1e-05,1.66023]
[1780154036148,55.0,73892.76,0.0,0.98725,1e-05,1.65946]
[1780154041182,55.01,73890.84,0.0,0.98722,1e-05,1.66281]
[1780154043197,55.01,73896.07,0.0,0.98728,1e-05,1.65627]
[1780154046217,55.01,73901.23,0.0,0.98733,1e-05,1.65003]
[1780154049239,55.04,73903.88,0.0,0.98733,1e-05,1.6504]
[1780154051254,55.04,73909.43,0.0,0.98739,1e-05,1.64352]
[1780154053266,55.06,73918.87,0.0,0.98748,1e-05,1.63343]
[1780154054273,55.07,73919.55,0.0,0.98747,1e-05,1.63464]
[1780154059308,55.14,73920.64,0.0,0.9874,1e-05,1.64323]
[1780154064345,55.16,73922.41,0.0,0.9874,1e-05,1.64363]
[1780154069382,55.2,73936.08,0.0,0.9875,1e-05,1.63205]
[1780154070388,55.2,73939.1,0.0,0.98753,1e-05,1.62837]
[1780154071396,55.23,73933.05,0.0,0.98744,1e-05,1.63843]
[1780154072405,55.23,73927.21,0.0,0.98737,1e-05,1.6462]
[1780154077480,55.24,73923.37,0.0,0.98732,1e-05,1.65212]
[1780154082480,55.24,73925.26,0.0,0.98733,1e-05,1.65038]
[1780154083487,55.26,73933.26,0.0,0.98741,1e-05,1.64219]
[1780154085500,55.26,73925.57,0.0,0.98731,1e-05,1.65257]
[1780154087554,55.27,73933.17,0.0,0.98738,1e-05,1.64473]
[1780154093556,55.28,73933.74,0.0,0.98738,1e-05,1.64518]
[1780154095569,55.28,73926.62,0.0,0.98729,1e-05,1.65484]
[1780154100605,55.29,73924.99,0.0,0.98727,1e-05,1.65787]
[1780154105640,55.3,73926.36,0.0,0.98728,1e-05,1.65681]
[1780154107698,55.3,73916.94,0.0,0.98716,1e-05,1.6695]
[1780154108661,55.31,73916.94,0.0,0.98715,1e-05,1.67116]
[1780154113698,55.31,73905.88,0.0,0.98701,1e-05,1.68651]
[1780154114705,55.32,73905.98,0.0,0.987,1e-05,1.68768]
[1780154119739,55.36,73907.07,0.0,0.98697,1e-05,1.69133]
[1780154124775,55.36,73907.32,0.0,0.98696,1e-05,1.69159]
[1780154129809,55.37,73906.13,0.0,0.98693,1e-05,1.69477]
[1780154132831,55.37,73911.61,0.0,0.98701,1e-05,1.68581]
[1780154133837,55.38,73916.22,0.0,0.98706,1e-05,1.68097]
[1780154136859,55.41,73921.02,0.0,0.98708,1e-05,1.67862]
[1780154141894,55.43,73921.22,0.0,0.98705,1e-05,1.68139]
[1780154143907,55.43,73927.34,0.0,0.98712,1e-05,1.67362]
[1780154148942,55.44,73932.3,0.0,0.98718,1e-05,1.66785]
[1780154153978,55.44,73934.35,0.0,0.98719,1e-05,1.66593]
[1780154159015,55.45,73936.19,0.0,0.98721,1e-05,1.66433]
[1780154164049,55.46,73940.09,0.0,0.98723,1e-05,1.66157]
[1780154169085,55.49,73939.76,0.0,0.9872,1e-05,1.66578]
[1780154174121,55.49,73935.56,0.0,0.98714,1e-05,1.67204]
[1780154179155,55.5,73935.02,0.0,0.98713,1e-05,1.67348]
[1780154184189,55.5,73932.73,0.0,0.98709,1e-05,1.67721]
[1780154185197,55.51,73926.7,0.0,0.98702,1e-05,1.68529]
[1780154186203,55.51,73924.54,0.0,0.98699,1e-05,1.68827]
[1780154191238,55.51,73924.57,0.0,0.987,1e-05,1.6868]
[1780154196273,55.51,73923.93,0.0,0.98699,1e-05,1.68823]
[1780154201308,55.52,73922.25,0.0,0.98696,1e-05,1.69104]
[1780154204330,55.52,73916.21,0.0,0.98689,1e-05,1.69937]
[1780154208405,55.52,73911.71,0.0,0.98683,1e-05,1.70573]
[1780154215406,55.53,73908.19,0.0,0.98678,1e-05,1.71102]
[1780154220444,55.53,73909.56,0.0,0.9868,1e-05,1.70961]
[1780154223462,55.53,73902.01,0.0,0.9867,1e-05,1.71993]
[1780154228549,55.53,73900.35,0.0,0.98668,1e-05,1.72247]
[1780154236555,55.54,73901.04,0.0,0.98668,1e-05,1.72202]
[1780154242597,55.54,73900.86,0.0,0.98668,1e-05,1.7226]
[1780154244611,55.54,73895.33,0.0,0.98661,1e-05,1.73013]
[1780154251660,55.54,73896.52,0.0,0.98664,1e-05,1.72675]
[1780154256695,55.54,73889.07,0.0,0.98654,1e-05,1.73698]
[1780154257702,55.54,73883.84,0.0,0.98648,1e-05,1.74408]
[1780154258758,55.54,73880.34,0.0,0.98644,1e-05,1.74883]
[1780154261729,55.54,73881.95,0.0,0.98646,1e-05,1.74665]
[1780154264750,55.54,73874.47,0.0,0.98636,1e-05,1.75682]
[1780154265757,55.54,73866.51,0.0,0.98626,1e-05,1.76767]
[1780154266764,55.54,73860.5,0.0,0.98619,1e-05,1.77588]
[1780154267772,55.54,73860.5,0.0,0.98619,1e-05,1.77583]
[1780154272807,55.54,73860.32,0.0,0.98619,1e-05,1.7758]
[1780154276836,55.54,73866.71,0.0,0.98627,1e-05,1.76684]
[1780154278898,55.54,73870.73,0.0,0.98632,1e-05,1.76128]
[1780154284892,55.54,73869.01,0.0,0.9863,1e-05,1.76347]
[1780154289926,55.54,73869.65,0.0,0.98631,1e-05,1.76245]
[1780154294964,55.54,73859.07,0.0,0.98618,1e-05,1.77681]
[1780154295969,55.54,73858.07,0.0,0.98617,1e-05,1.77813]
[1780154299040,55.53,73843.89,0.0,0.98599,1e-05,1.79757]
[1780154301007,55.53,73841.26,0.0,0.98596,1e-05,1.80109]
[1780154306042,55.53,73840.69,0.0,0.98595,1e-05,1.80132]
[1780154312083,55.53,73841.75,0.0,0.98599,1e-05,1.79717]
[1780154318125,55.52,73843.63,0.0,0.98602,1e-05,1.79404]
[1780154319186,55.52,73831.88,0.0,0.98587,1e-05,1.81029]
[1780154325183,55.52,73834.1,0.0,0.9859,1e-05,1.80649]
[1780154330210,55.51,73835.64,0.0,0.98593,1e-05,1.80379]
[1780154335245,55.51,73838.46,0.0,0.98597,1e-05,1.79932]
[1780154340281,55.51,73841.52,0.0,0.98601,1e-05,1.79453]
[1780154345315,55.5,73840.49,0.0,0.986,1e-05,1.79543]
[1780154350349,55.5,73842.92,0.0,0.98604,1e-05,1.79154]
[1780154352363,55.5,73844.28,0.0,0.98606,1e-05,1.78947]
[1780154359465,55.49,73843.15,0.0,0.98605,1e-05,1.79041]
[1780154362435,55.49,73848.47,0.0,0.98612,1e-05,1.7828]
[1780154365469,55.49,73843.07,0.0,0.98605,1e-05,1.79005]
[1780154366476,55.49,73840.41,0.0,0.98602,1e-05,1.79365]
[1780154371508,55.49,73841.71,0.0,0.98606,1e-05,1.78928]
[1780154376544,55.48,73846.03,0.0,0.98611,1e-05,1.78288]
[1780154381579,55.48,73846.13,0.0,0.98612,1e-05,1.78236]
[1780154386614,55.48,73846.56,0.0,0.98613,1e-05,1.78139]
[1780154391649,55.48,73850.89,0.0,0.98619,1e-05,1.77509]
[1780154396685,55.48,73852.29,0.0,0.98621,1e-05,1.77286]
[1780154401735,55.47,73852.24,0.0,0.98621,1e-05,1.77263]
[1780154406764,55.47,73848.15,0.0,0.98616,1e-05,1.77794]
[1780154411798,55.47,73849.22,0.0,0.98618,1e-05,1.77614]
[1780154418848,55.47,73847.51,0.0,0.98616,1e-05,1.77802]
[1780154423882,55.46,73847.92,0.0,0.98617,1e-05,1.77711]
[1780154429964,55.46,73846.7,0.0,0.98616,1e-05,1.77836]
[1780154435966,55.46,73850.14,0.0,0.98622,1e-05,1.77112]
[1780154442011,55.46,73850.46,0.0,0.98623,1e-05,1.77032]
[1780154447042,55.45,73851.48,0.0,0.98624,1e-05,1.76863]
[1780154455099,55.45,73851.52,0.0,0.98625,1e-05,1.76811]
[1780154456105,55.45,73844.68,0.0,0.98616,1e-05,1.77747]
[1780154457113,55.45,73841.27,0.0,0.98612,1e-05,1.7821]
[1780154459126,55.45,73838.29,0.0,0.98608,1e-05,1.78605]
[1780154464163,55.45,73838.05,0.0,0.98608,1e-05,1.78592]
[1780154468191,55.44,73831.77,0.0,0.98601,1e-05,1.79425]
[1780154475239,55.44,73827.44,0.0,0.98596,1e-05,1.79953]
[1780154480315,55.44,73824.33,0.0,0.98592,1e-05,1.8033]
[1780154486322,55.43,73814.04,0.0,0.9858,1e-05,1.81703]
[1780154487323,55.43,73814.04,0.0,0.9858,1e-05,1.81677]
[1780154492358,55.43,73811.28,0.0,0.98578,1e-05,1.81785]
[1780154494373,55.42,73801.09,0.0,0.98565,1e-05,1.83193]
[1780154496388,55.42,73794.58,0.0,0.98557,1e-05,1.84083]
[1780154497394,55.41,73788.57,0.0,0.98551,1e-05,1.84758]
[1780154502428,55.37,73787.86,0.0,0.98555,1e-05,1.84302]
[1780154507464,55.33,73774.88,0.0,0.98544,1e-05,1.85441]
[1780154509476,55.31,73771.55,0.0,0.98542,1e-05,1.85701]
[1780154514512,55.26,73765.53,0.0,0.98541,1e-05,1.8577]
[1780154516531,55.25,73759.69,0.0,0.98535,1e-05,1.86388]
[1780154521562,55.19,73755.67,0.0,0.98539,1e-05,1.85973]
[1780154526600,55.16,73758.03,0.0,0.98546,1e-05,1.85198]
[1780154531633,55.11,73762.45,0.0,0.9856,1e-05,1.83734]
[1780154534663,55.08,73766.79,0.0,0.98569,1e-05,1.82698]
[1780154536675,55.06,73751.6,0.0,0.98551,1e-05,1.84601]
[1780154537682,55.05,73755.94,0.0,0.98559,1e-05,1.83817]
[1780154538690,55.04,73761.25,0.0,0.98567,1e-05,1.82911]
[1780154539696,55.03,73764.24,0.0,0.98572,1e-05,1.82354]
[1780154541709,55.02,73768.08,0.0,0.98579,1e-05,1.81577]
[1780154545738,55.0,73761.03,0.0,0.98573,1e-05,1.82248]
[1780154546744,54.99,73754.71,0.0,0.98566,1e-05,1.8303]
[1780154547752,54.98,73750.64,0.0,0.98562,1e-05,1.83479]
[1780154548759,54.97,73759.94,0.0,0.98575,1e-05,1.82016]
[1780154549767,54.97,73766.85,0.0,0.98585,1e-05,1.80924]
[1780154550773,54.97,73769.91,0.0,0.98589,1e-05,1.80482]
[1780154555807,54.96,73765.77,0.0,0.98586,1e-05,1.80809]
[1780154557827,54.96,73772.49,0.0,0.98595,1e-05,1.79845]
[1780154560898,54.96,73767.22,0.0,0.98588,1e-05,1.80564]
[1780154563876,54.96,73772.57,0.0,0.98595,1e-05,1.79785]
[1780154564876,54.96,73788.11,0.0,0.98615,1e-05,1.77604]
[1780154565882,54.96,73795.04,0.0,0.98624,1e-05,1.76637]
[1780154566890,54.96,73801.51,0.0,0.98633,1e-05,1.75741]
[1780154567896,54.96,73803.57,0.0,0.98635,1e-05,1.75456]
[1780154571924,54.96,73806.44,0.0,0.98639,1e-05,1.75064]
[1780154574946,54.96,73824.72,0.0,0.98662,1e-05,1.72568]
[1780154575954,54.96,73827.67,0.0,0.98665,1e-05,1.72173]
[1780154581047,54.96,73828.18,0.0,0.98665,1e-05,1.72138]
[1780154587030,54.96,73829.39,0.0,0.98667,1e-05,1.72015]
[1780154591117,54.97,73822.2,0.0,0.98657,1e-05,1.73019]
[1780154593073,54.97,73818.2,0.0,0.98652,1e-05,1.73577]
[1780154595086,54.97,73812.25,0.0,0.98645,1e-05,1.74399]
[1780154599114,54.97,73809.59,0.0,0.98641,1e-05,1.74775]
[1780154601188,54.97,73796.64,0.0,0.98625,1e-05,1.76566]
[1780154602135,54.97,73796.64,0.0,0.98625,1e-05,1.76567]
[1780154603142,54.97,73793.76,0.0,0.98621,1e-05,1.76965]
[1780154608178,54.97,73795.15,0.0,0.98623,1e-05,1.76765]
[1780154613212,54.97,73798.51,0.0,0.98629,1e-05,1.76084]
[1780154618247,54.97,73799.4,0.0,0.9863,1e-05,1.75959]
[1780154623282,54.97,73802.27,0.0,0.98634,1e-05,1.75561]
[1780154628318,54.97,73803.87,0.0,0.98636,1e-05,1.75342]
[1780154633353,54.97,73801.41,0.0,0.98633,1e-05,1.75682]
[1780154634359,54.97,73791.59,0.0,0.9862,1e-05,1.77041]
[1780154635368,54.97,73788.85,0.0,0.98617,1e-05,1.7742]
[1780154640402,54.97,73786.49,0.0,0.98614,1e-05,1.77733]
[1780154645440,54.96,73788.68,0.0,0.98617,1e-05,1.77413]
[1780154646443,54.96,73795.38,0.0,0.98625,1e-05,1.7648]
[1780154651537,54.96,73804.96,0.0,0.98638,1e-05,1.75157]
[1780154657520,54.96,73805.29,0.0,0.98638,1e-05,1.75117]
[1780154662555,54.96,73805.88,0.0,0.98639,1e-05,1.75037]
[1780154666584,54.96,73797.83,0.0,0.98628,1e-05,1.76145]
[1780154667592,54.96,73789.43,0.0,0.98618,1e-05,1.77306]
[1780154671678,54.96,73784.09,0.0,0.98613,1e-05,1.77821]
[1780154677663,54.96,73784.3,0.0,0.98613,1e-05,1.77766]
[1780154682756,54.96,73782.84,0.0,0.98611,1e-05,1.7795]
[1780154692825,54.96,73782.88,0.0,0.98612,1e-05,1.77907]
[1780154698816,54.96,73783.86,0.0,0.98613,1e-05,1.77748]
[1780154702896,54.96,73789.23,0.0,0.9862,1e-05,1.76988]
[1780154704858,54.96,73789.59,0.0,0.98621,1e-05,1.76933]
[1780154709894,54.95,73790.75,0.0,0.98622,1e-05,1.76764]
[1780154712967,54.95,73796.4,0.0,0.9863,1e-05,1.75978]
[1780154716944,54.95,73797.53,0.0,0.98631,1e-05,1.75821]
[1780154721977,54.95,73797.06,0.0,0.9863,1e-05,1.75886]
[1780154728022,54.95,73798.84,0.0,0.98633,1e-05,1.75642]
[1780154733058,54.95,73801.45,0.0,0.98638,1e-05,1.75078]
[1780154740112,54.96,73799.67,0.0,0.98635,1e-05,1.75332]
[1780154745143,54.96,73801.35,0.0,0.98637,1e-05,1.75109]
[1780154751185,54.96,73801.68,0.0,0.98638,1e-05,1.75075]
[1780154756219,54.96,73799.89,0.0,0.98635,1e-05,1.7533]
[1780154761259,54.96,73799.89,0.0,0.98635,1e-05,1.75338]
[1780154767300,54.96,73800.51,0.0,0.98636,1e-05,1.75263]
[1780154772336,54.96,73799.99,0.0,0.98635,1e-05,1.75343]
[1780154779385,54.96,73800.19,0.0,0.98635,1e-05,1.75329]
[1780154784420,54.96,73801.41,0.0,0.98637,1e-05,1.75171]
[1780154789455,54.96,73802.57,0.0,0.98638,1e-05,1.75024]
[1780154795498,54.96,73802.62,0.0,0.9864,1e-05,1.74822]
[1780154799527,54.96,73808.11,0.0,0.98646,1e-05,1.74079]
[1780154801539,54.96,73818.12,0.0,0.98659,1e-05,1.72719]
[1780154802545,54.96,73825.13,0.0,0.98667,1e-05,1.71773]
[1780154803601,54.96,73828.66,0.0,0.98672,1e-05,1.71311]
[1780154807586,54.97,73834.66,0.0,0.98679,1e-05,1.70535]
[1780154812620,54.97,73839.37,0.0,0.98684,1e-05,1.69952]
[1780154816661,54.97,73848.74,0.0,0.98695,1e-05,1.68739]
[1780154819681,54.98,73841.49,0.0,0.98686,1e-05,1.69742]
[1780154824720,55.0,73845.67,0.0,0.98688,1e-05,1.69578]
[1780154828744,55.03,73851.42,0.0,0.98691,1e-05,1.69188]
[1780154830759,55.04,73856.24,0.0,0.98695,1e-05,1.68756]
[1780154832773,55.04,73860.69,0.0,0.987,1e-05,1.68186]
[1780154835793,55.05,73865.62,0.0,0.98706,1e-05,1.67567]
[1780154840828,55.07,73867.21,0.0,0.98705,1e-05,1.6766]
[1780154841835,55.07,73860.65,0.0,0.98697,1e-05,1.68545]
[1780154842843,55.07,73858.24,0.0,0.98694,1e-05,1.68878]
[1780154843884,55.07,73848.11,0.0,0.98682,1e-05,1.70245]
[1780154845864,55.08,73848.11,0.0,0.9868,1e-05,1.70412]
[1780154850900,55.09,73849.72,0.0,0.98681,1e-05,1.70367]
[1780154852913,55.09,73848.65,0.0,0.98681,1e-05,1.70323]
[1780154857955,55.09,73845.43,0.0,0.98676,1e-05,1.70795]
[1780154858959,55.1,73854.15,0.0,0.98687,1e-05,1.69632]
[1780154859978,55.1,73859.88,0.0,0.98694,1e-05,1.68875]
[1780154860972,55.1,73860.0,0.0,0.98694,1e-05,1.6887]
[1780154869031,55.1,73861.96,0.0,0.98695,1e-05,1.68697]
[1780154871043,55.1,73854.94,0.0,0.98687,1e-05,1.69657]
[1780154873057,55.11,73850.95,0.0,0.98682,1e-05,1.7021]
[1780154878091,55.11,73846.93,0.0,0.98676,1e-05,1.70792]
[1780154883132,55.11,73847.56,0.0,0.98677,1e-05,1.70748]
[1780154888162,55.11,73848.05,0.0,0.98677,1e-05,1.70723]
[1780154893197,55.12,73846.38,0.0,0.98675,1e-05,1.7099]
[1780154898232,55.12,73847.48,0.0,0.98676,1e-05,1.70882]
[1780154904306,55.12,73847.64,0.0,0.98675,1e-05,1.7091]
[1780154909309,55.12,73845.98,0.0,0.98673,1e-05,1.71174]
[1780154914376,55.13,73842.96,0.0,0.9867,1e-05,1.71411]
[1780154919380,55.13,73843.25,0.0,0.9867,1e-05,1.71407]
[1780154924446,55.13,73847.09,0.0,0.98675,1e-05,1.70926]
[1780154931465,55.14,73847.12,0.0,0.98674,1e-05,1.70974]
[1780154936503,55.14,73844.17,0.0,0.9867,1e-05,1.71406]
[1780154941535,55.14,73842.72,0.0,0.98668,1e-05,1.71633]
[1780154946570,55.14,73843.76,0.0,0.98669,1e-05,1.71523]
[1780154953621,55.14,73844.28,0.0,0.9867,1e-05,1.71495]
[1780154958656,55.15,73844.84,0.0,0.9867,1e-05,1.71451]
[1780154963691,55.15,73845.72,0.0,0.98671,1e-05,1.71363]
[1780154968725,55.15,73846.37,0.0,0.98671,1e-05,1.71309]
[1780154973761,55.15,73846.25,0.0,0.98672,1e-05,1.71159]
[1780154982823,55.16,73846.22,0.0,0.98672,1e-05,1.71223]
[1780154987859,55.16,73848.16,0.0,0.98674,1e-05,1.70997]
[1780154992893,55.16,73848.1,0.0,0.98674,1e-05,1.71039]
[1780154998935,55.17,73848.3,0.0,0.98673,1e-05,1.71053]
[1780155003972,55.17,73849.87,0.0,0.98675,1e-05,1.70876]
[1780155010023,55.17,73850.07,0.0,0.98675,1e-05,1.70893]
[1780155015088,55.17,73850.06,0.0,0.98675,1e-05,1.70929]
[1780155021093,55.18,73849.69,0.0,0.98674,1e-05,1.71022]
[1780155026129,55.18,73850.47,0.0,0.98674,1e-05,1.70952]
[1780155031165,55.18,73851.82,0.0,0.98677,1e-05,1.70602]
[1780155035234,55.18,73841.91,0.0,0.98665,1e-05,1.7197]
[1780155037209,55.18,73838.45,0.0,0.9866,1e-05,1.72452]
[1780155042243,55.18,73840.0,0.0,0.98662,1e-05,1.72266]
[1780155049295,55.19,73840.35,0.0,0.98662,1e-05,1.72253]
[1780155054336,55.19,73837.94,0.0,0.98659,1e-05,1.726]
[1780155057357,55.19,73829.74,0.0,0.98649,1e-05,1.73727]
[1780155058368,55.19,73827.05,0.0,0.98645,1e-05,1.74095]
[1780155064414,55.19,73826.24,0.0,0.98644,1e-05,1.74221]
[1780155065448,55.19,73813.39,0.0,0.98628,1e-05,1.75985]
[1780155066425,55.19,73813.39,0.0,0.98628,1e-05,1.7598]
[1780155067433,55.19,73811.0,0.0,0.98625,1e-05,1.76308]
[1780155069446,55.19,73802.18,0.0,0.98614,1e-05,1.77523]
[1780155070454,55.19,73799.91,0.0,0.98611,1e-05,1.77834]
[1780155075517,55.19,73798.71,0.0,0.9861,1e-05,1.77977]
[1780155080524,55.19,73798.71,0.0,0.9861,1e-05,1.77954]
[1780155085588,55.19,73799.08,0.0,0.9861,1e-05,1.77883]
[1780155091600,55.18,73799.19,0.0,0.98612,1e-05,1.77634]
[1780155100664,55.18,73797.88,0.0,0.98611,1e-05,1.77786]
[1780155105731,55.18,73802.45,0.0,0.98617,1e-05,1.77138]
[1780155110734,55.18,73802.06,0.0,0.98617,1e-05,1.77184]
[1780155115801,55.18,73799.06,0.0,0.98613,1e-05,1.7759]
[1780155120804,55.18,73796.63,0.0,0.9861,1e-05,1.77916]
[1780155123825,55.18,73789.67,0.0,0.98601,1e-05,1.78877]
[1780155128865,55.18,73791.14,0.0,0.98603,1e-05,1.7865]
[1780155133895,55.18,73790.16,0.0,0.98602,1e-05,1.78766]
[1780155135944,55.17,73781.96,0.0,0.98591,1e-05,1.79904]
[1780155136917,55.17,73781.96,0.0,0.98591,1e-05,1.79899]
[1780155140944,55.17,73779.7,0.0,0.98589,1e-05,1.80189]
[1780155146014,55.17,73780.87,0.0,0.98591,1e-05,1.79987]
[1780155151016,55.17,73782.41,0.0,0.98595,1e-05,1.79521]
[1780155156084,55.17,73788.43,0.0,0.98603,1e-05,1.78644]
[1780155161088,55.16,73786.12,0.0,0.986,1e-05,1.78936]
[1780155166154,55.16,73785.9,0.0,0.986,1e-05,1.78933]
[1780155171157,55.16,73785.51,0.0,0.986,1e-05,1.78952]
[1780155176226,55.16,73785.67,0.0,0.986,1e-05,1.78893]
[1780155180223,55.15,73792.78,0.0,0.9861,1e-05,1.77873]
[1780155183242,55.15,73795.0,0.0,0.98613,1e-05,1.77543]
[1780155188278,55.15,73794.59,0.0,0.98613,1e-05,1.77574]
[1780155194318,55.15,73794.54,0.0,0.98613,1e-05,1.7755]
[1780155199357,55.15,73794.32,0.0,0.98613,1e-05,1.77556]
[1780155204390,55.15,73791.77,0.0,0.9861,1e-05,1.77885]
[1780155209424,55.14,73791.55,0.0,0.9861,1e-05,1.77888]
[1780155214458,55.14,73788.33,0.0,0.98607,1e-05,1.78098]
[1780155219493,55.14,73791.34,0.0,0.98611,1e-05,1.7765]
[1780155224528,55.14,73791.15,0.0,0.98611,1e-05,1.77652]
[1780155229563,55.14,73791.51,0.0,0.98612,1e-05,1.77577]
[1780155234603,55.14,73791.05,0.0,0.98612,1e-05,1.77617]
[1780155241661,55.13,73791.36,0.0,0.98612,1e-05,1.77543]
[1780155246726,55.13,73790.62,0.0,0.98612,1e-05,1.77624]
[1780155251731,55.13,73790.33,0.0,0.98611,1e-05,1.77643]
[1780155253744,55.13,73798.08,0.0,0.98621,1e-05,1.7656]
[1780155254752,55.13,73813.59,0.0,0.98641,1e-05,1.74422]
[1780155255758,55.13,73818.43,0.0,0.98647,1e-05,1.73762]
[1780155257773,55.13,73821.6,0.0,0.98651,1e-05,1.73335]
[1780155263814,55.13,73822.42,0.0,0.98652,1e-05,1.73243]
[1780155268850,55.13,73824.51,0.0,0.98654,1e-05,1.72976]
[1780155273884,55.14,73824.81,0.0,0.98656,1e-05,1.72748]
[1780155278919,55.14,73817.27,0.0,0.98646,1e-05,1.73797]
[1780155282947,55.14,73819.77,0.0,0.9865,1e-05,1.73467]
[1780155287983,55.14,73820.62,0.0,0.9865,1e-05,1.73363]
[1780155293018,55.14,73822.48,0.0,0.98653,1e-05,1.73123]
[1780155298052,55.14,73825.54,0.0,0.98656,1e-05,1.72723]
[1780155304094,55.14,73824.66,0.0,0.98655,1e-05,1.72861]
[1780155312150,55.14,73824.39,0.0,0.98655,1e-05,1.72921]
[1780155317239,55.14,73824.24,0.0,0.98654,1e-05,1.72955]
[1780155326249,55.14,73822.11,0.0,0.98651,1e-05,1.73263]
[1780155337379,55.15,73822.37,0.0,0.98653,1e-05,1.7304]
[1780155347449,55.15,73822.76,0.0,0.98653,1e-05,1.73006]
[1780155354445,55.15,73821.06,0.0,0.98651,1e-05,1.73251]
[1780155360489,55.15,73822.01,0.0,0.98652,1e-05,1.73133]
[1780155367591,55.15,73822.17,0.0,0.98652,1e-05,1.73128]
[1780155372578,55.15,73827.57,0.0,0.98659,1e-05,1.72405]
[1780155374586,55.15,73832.37,0.0,0.98665,1e-05,1.71761]
[1780155379621,55.15,73833.48,0.0,0.98666,1e-05,1.71632]
[1780155384657,55.15,73834.32,0.0,0.98667,1e-05,1.7154]
[1780155385663,55.15,73824.02,0.0,0.98654,1e-05,1.72941]
[1780155386672,55.15,73823.5,0.0,0.98653,1e-05,1.73013]
[1780155393742,55.16,73819.89,0.0,0.9865,1e-05,1.73306]
[1780155394744,55.16,73812.04,0.0,0.9864,1e-05,1.74378]
[1780155395751,55.16,73802.53,0.0,0.98628,1e-05,1.75685]
[1780155396758,55.15,73798.33,0.0,0.98623,1e-05,1.76262]
[1780155401793,55.15,73798.66,0.0,0.98624,1e-05,1.762]
[1780155402805,55.15,73804.7,0.0,0.98631,1e-05,1.75365]
[1780155403808,55.15,73806.18,0.0,0.98633,1e-05,1.7516]
[1780155405823,55.15,73811.73,0.0,0.9864,1e-05,1.74398]
[1780155412871,55.15,73809.03,0.0,0.98637,1e-05,1.74774]
[1780155417941,55.15,73808.02,0.0,0.98636,1e-05,1.74916]
[1780155424955,55.15,73808.05,0.0,0.98636,1e-05,1.7492]
[1780155429991,55.16,73808.58,0.0,0.98636,1e-05,1.74854]
[1780155436033,55.16,73808.27,0.0,0.98636,1e-05,1.74904]
[1780155441068,55.16,73807.89,0.0,0.98635,1e-05,1.74962]
[1780155447111,55.16,73808.56,0.0,0.98636,1e-05,1.74875]
[1780155448155,55.16,73817.75,0.0,0.98647,1e-05,1.73618]
[1780155451137,55.16,73817.28,0.0,0.98648,1e-05,1.73482]
[1780155456173,55.16,73814.36,0.0,0.98645,1e-05,1.73896]
[1780155461213,55.16,73813.23,0.0,0.98643,1e-05,1.74065]
[1780155467252,55.16,73811.64,0.0,0.98641,1e-05,1.74298]
[1780155472288,55.16,73809.96,0.0,0.98639,1e-05,1.74542]
[1780155477323,55.16,73808.75,0.0,0.98637,1e-05,1.7472]
[1780155482358,55.16,73808.21,0.0,0.98636,1e-05,1.74806]
[1780155488436,55.16,73807.76,0.0,0.98636,1e-05,1.74882]
[1780155496455,55.16,73805.36,0.0,0.98632,1e-05,1.7523]
[1780155502499,55.17,73805.77,0.0,0.98633,1e-05,1.75185]
[1780155504513,55.17,73793.39,0.0,0.98617,1e-05,1.76897]
[1780155506526,55.17,73791.22,0.0,0.98614,1e-05,1.77199]
[1780155508578,55.17,73797.11,0.0,0.98622,1e-05,1.76379]
[1780155513578,55.17,73795.83,0.0,0.98622,1e-05,1.76346]
[1780155518651,55.17,73796.6,0.0,0.98623,1e-05,1.76241]
[1780155524658,55.17,73796.67,0.0,0.98623,1e-05,1.76234]
[1780155529688,55.17,73792.31,0.0,0.98617,1e-05,1.76836]
[1780155531702,55.17,73785.3,0.0,0.98608,1e-05,1.77808]
[1780155532711,55.17,73782.06,0.0,0.98604,1e-05,1.78257]
[1780155534723,55.16,73780.25,0.0,0.98602,1e-05,1.78503]
[1780155535730,55.16,73775.22,0.0,0.98595,1e-05,1.79202]
[1780155538792,55.16,73774.7,0.0,0.98595,1e-05,1.7926]
[1780155548862,55.16,73774.48,0.0,0.98595,1e-05,1.79235]
[1780155558934,55.16,73775.42,0.0,0.98597,1e-05,1.79046]
[1780155564936,55.15,73778.86,0.0,0.98601,1e-05,1.78531]
[1780155569971,55.15,73781.2,0.0,0.98605,1e-05,1.78178]
[1780155576015,55.15,73781.86,0.0,0.98607,1e-05,1.77844]
[1780155581048,55.15,73786.5,0.0,0.98614,1e-05,1.77176]
[1780155586083,55.15,73781.59,0.0,0.98608,1e-05,1.77838]
[1780155591118,55.15,73781.41,0.0,0.98608,1e-05,1.77836]
[1780155596153,55.14,73782.21,0.0,0.98609,1e-05,1.77698]
[1780155598167,55.14,73777.09,0.0,0.98602,1e-05,1.78401]
[1780155599219,55.14,73772.05,0.0,0.98596,1e-05,1.79099]
[1780155604211,55.14,73771.75,0.0,0.98596,1e-05,1.79104]
[1780155608243,55.14,73777.08,0.0,0.98603,1e-05,1.78329]
[1780155613278,55.14,73776.41,0.0,0.98602,1e-05,1.78391]
[1780155618317,55.13,73775.93,0.0,0.98602,1e-05,1.78426]
[1780155624359,55.13,73778.05,0.0,0.98605,1e-05,1.78092]
[1780155629429,55.13,73780.32,0.0,0.98608,1e-05,1.77744]
[1780155634429,55.13,73779.05,0.0,0.98609,1e-05,1.77678]
[1780155639499,55.13,73779.88,0.0,0.9861,1e-05,1.7753]
[1780155644500,55.12,73779.96,0.0,0.9861,1e-05,1.77486]
[1780155649570,55.12,73780.77,0.0,0.98612,1e-05,1.77341]
[1780155654572,55.12,73777.78,0.0,0.98608,1e-05,1.77724]
[1780155659642,55.12,73776.39,0.0,0.98607,1e-05,1.77882]
[1780155665649,55.11,73775.35,0.0,0.98606,1e-05,1.77986]
[1780155670685,55.11,73774.25,0.0,0.98605,1e-05,1.78106]
[1780155675720,55.11,73770.84,0.0,0.986,1e-05,1.78551]
[1780155680753,55.11,73769.96,0.0,0.986,1e-05,1.7864]
[1780155685790,55.11,73767.57,0.0,0.98597,1e-05,1.78933]
[1780155690824,55.1,73770.32,0.0,0.98601,1e-05,1.78512]
[1780155693845,55.1,73764.68,0.0,0.98595,1e-05,1.7907]
[1780155695859,55.1,73761.63,0.0,0.98591,1e-05,1.79483]
[1780155700896,55.1,73760.82,0.0,0.98591,1e-05,1.79557]
[1780155705928,55.09,73755.41,0.0,0.98585,1e-05,1.80199]
[1780155711971,55.08,73754.02,0.0,0.98585,1e-05,1.80187]
[1780155717013,55.05,73746.43,0.0,0.98579,1e-05,1.80811]
[1780155719025,55.04,73738.73,0.0,0.9857,1e-05,1.81795]
[1780155720075,55.04,73754.6,0.0,0.98591,1e-05,1.7954]
[1780155721045,55.03,73754.6,0.0,0.98592,1e-05,1.79442]
[1780155722049,55.03,73759.0,0.0,0.98597,1e-05,1.78817]
[1780155727083,55.03,73760.47,0.0,0.986,1e-05,1.78581]
[1780155730145,55.03,73770.35,0.0,0.98613,1e-05,1.77186]
[1780155733125,55.03,73770.99,0.0,0.98613,1e-05,1.77088]
[1780155738161,55.03,73766.86,0.0,0.98608,1e-05,1.77646]
[1780155743196,55.03,73763.83,0.0,0.98605,1e-05,1.78047]
[1780155748231,55.03,73763.83,0.0,0.98605,1e-05,1.78024]
[1780155753265,55.02,73764.73,0.0,0.98608,1e-05,1.77663]
[1780155758341,55.02,73762.25,0.0,0.98605,1e-05,1.77986]
[1780155764342,55.02,73758.42,0.0,0.986,1e-05,1.78489]
[1780155769418,55.02,73757.54,0.0,0.98599,1e-05,1.78584]
[1780155775420,55.02,73758.08,0.0,0.986,1e-05,1.78474]
[1780155780455,55.01,73757.92,0.0,0.986,1e-05,1.78466]
[1780155785488,55.01,73758.18,0.0,0.98601,1e-05,1.78399]
[1780155790524,55.01,73760.1,0.0,0.98604,1e-05,1.78104]
[1780155795559,55.01,73759.03,0.0,0.98602,1e-05,1.78229]
[1780155799629,55.01,73766.81,0.0,0.98613,1e-05,1.77123]
[1780155800602,55.01,73766.81,0.0,0.98613,1e-05,1.7712]
[1780155805639,55.01,73769.8,0.0,0.98617,1e-05,1.76692]
[1780155811680,55.01,73769.54,0.0,0.98618,1e-05,1.76505]
[1780155816715,55.01,73765.89,0.0,0.98613,1e-05,1.77001]
[1780155819768,55.0,73760.37,0.0,0.98606,1e-05,1.77761]
[1780155825779,55.0,73760.16,0.0,0.98606,1e-05,1.77766]
[1780155831822,55.0,73758.14,0.0,0.98604,1e-05,1.78024]
[1780155836855,55.0,73761.67,0.0,0.98609,1e-05,1.77512]
[1780155842897,55.0,73763.69,0.0,0.98611,1e-05,1.77211]
[1780155848939,55.0,73766.4,0.0,0.98615,1e-05,1.76814]
[1780155853975,55.0,73766.2,0.0,0.98615,1e-05,1.7683]
[1780155859010,55.0,73763.56,0.0,0.98612,1e-05,1.77184]
[1780155864051,55.0,73764.13,0.0,0.98613,1e-05,1.7709]
[1780155869086,54.99,73764.38,0.0,0.98613,1e-05,1.77041]
[1780155874121,54.99,73765.82,0.0,0.98617,1e-05,1.76617]
[1780155880193,54.99,73765.57,0.0,0.98616,1e-05,1.76639]
[1780155885198,54.99,73764.88,0.0,0.98616,1e-05,1.76724]
[1780155890264,54.99,73763.38,0.0,0.98614,1e-05,1.76921]
[1780155895270,54.99,73764.21,0.0,0.98615,1e-05,1.76794]
[1780155900334,54.99,73773.2,0.0,0.98627,1e-05,1.75536]
[1780155903327,54.99,73772.99,0.0,0.98626,1e-05,1.75566]
[1780155908362,54.99,73772.78,0.0,0.98626,1e-05,1.75597]
[1780155913396,54.99,73772.02,0.0,0.98625,1e-05,1.75704]
[1780155918431,54.99,73771.15,0.0,0.98624,1e-05,1.75826]
[1780155923467,54.99,73770.48,0.0,0.98623,1e-05,1.7592]
[1780155928501,54.99,73776.9,0.0,0.98631,1e-05,1.75036]
[1780155929511,54.99,73785.78,0.0,0.98642,1e-05,1.73815]
[1780155930543,54.99,73791.94,0.0,0.9865,1e-05,1.72975]
[1780155932529,54.99,73792.04,0.0,0.98652,1e-05,1.72763]
[1780155937565,54.99,73791.8,0.0,0.98651,1e-05,1.72823]
[1780155942600,55.0,73794.58,0.0,0.98654,1e-05,1.72471]
[1780155947635,55.0,73800.31,0.0,0.98661,1e-05,1.71721]
[1780155950683,55.0,73807.35,0.0,0.9867,1e-05,1.70789]
[1780155953680,55.0,73809.32,0.0,0.98672,1e-05,1.70551]
[1780155958714,55.0,73809.47,0.0,0.98672,1e-05,1.7058]
[1780155963748,55.01,73807.68,0.0,0.98669,1e-05,1.70871]
[1780155968784,55.01,73810.03,0.0,0.98672,1e-05,1.70602]
[1780155973818,55.01,73807.38,0.0,0.98668,1e-05,1.71009]
[1780155975832,55.01,73806.88,0.0,0.98667,1e-05,1.71093]
[1780155979862,55.02,73801.21,0.0,0.9866,1e-05,1.71896]
[1780155985902,55.02,73797.84,0.0,0.98655,1e-05,1.72393]
[1780155990966,55.02,73797.23,0.0,0.98654,1e-05,1.72508]
[1780155996985,55.02,73797.94,0.0,0.98656,1e-05,1.72245]
[1780156002018,55.03,73795.76,0.0,0.98653,1e-05,1.72578]
[1780156007058,55.03,73795.43,0.0,0.98652,1e-05,1.72666]
[1780156012091,55.03,73797.7,0.0,0.98655,1e-05,1.72393]
[1780156017124,55.03,73801.58,0.0,0.98659,1e-05,1.71904]
[1780156023170,55.04,73801.33,0.0,0.98659,1e-05,1.71993]
[1780156024174,55.04,73808.58,0.0,0.98668,1e-05,1.71018]
[1780156025180,55.04,73810.36,0.0,0.9867,1e-05,1.70788]
[1780156030216,55.04,73811.16,0.0,0.9867,1e-05,1.70735]
[1780156035251,55.05,73813.34,0.0,0.98672,1e-05,1.70494]
[1780156041318,55.05,73814.73,0.0,0.98674,1e-05,1.70369]
[1780156046328,55.05,73813.47,0.0,0.98672,1e-05,1.70587]
[1780156051390,55.06,73814.25,0.0,0.98674,1e-05,1.70322]
[1780156056400,55.06,73816.89,0.0,0.98676,1e-05,1.70014]
[1780156061460,55.06,73820.58,0.0,0.98681,1e-05,1.69567]
[1780156066472,55.07,73821.28,0.0,0.98681,1e-05,1.69523]
[1780156071530,55.07,73825.45,0.0,0.98686,1e-05,1.69017]
[1780156076539,55.07,73826.14,0.0,0.98686,1e-05,1.68978]
[1780156081600,55.08,73826.13,0.0,0.98685,1e-05,1.69032]
[1780156086611,55.08,73814.53,0.0,0.98671,1e-05,1.70644]
[1780156087617,55.08,73812.9,0.0,0.98669,1e-05,1.70872]
[1780156092652,55.08,73813.97,0.0,0.9867,1e-05,1.70765]
[1780156097687,55.09,73814.39,0.0,0.9867,1e-05,1.70745]
[1780156102724,55.09,73810.4,0.0,0.98665,1e-05,1.7132]
[1780156108766,55.09,73809.03,0.0,0.98662,1e-05,1.71547]
[1780156111814,55.09,73804.01,0.0,0.98658,1e-05,1.72042]
[1780156121885,55.1,73803.09,0.0,0.98656,1e-05,1.72234]
[1780156126890,55.1,73801.44,0.0,0.98653,1e-05,1.72492]
[1780156131955,55.1,73805.76,0.0,0.98658,1e-05,1.7194]
[1780156136960,55.1,73807.51,0.0,0.9866,1e-05,1.71739]
[1780156142026,55.11,73814.15,0.0,0.98668,1e-05,1.70876]
[1780156145019,55.11,73816.77,0.0,0.98671,1e-05,1.70546]
[1780156150053,55.11,73818.1,0.0,0.98673,1e-05,1.7041]
[1780156156094,55.11,73818.82,0.0,0.98673,1e-05,1.70362]
[1780156161131,55.12,73819.95,0.0,0.98674,1e-05,1.70249]
[1780156169187,55.12,73819.71,0.0,0.98673,1e-05,1.7034]
[1780156175229,55.12,73815.14,0.0,0.98669,1e-05,1.70788]
[1780156180281,55.13,73815.81,0.0,0.98669,1e-05,1.70729]
[1780156185313,55.13,73814.64,0.0,0.98668,1e-05,1.70925]
[1780156192377,55.13,73813.17,0.0,0.98665,1e-05,1.71168]
[1780156197399,55.13,73813.4,0.0,0.98665,1e-05,1.71168]
[1780156202447,55.14,73812.95,0.0,0.98664,1e-05,1.7126]
[1780156210488,55.14,73812.92,0.0,0.98664,1e-05,1.71316]
[1780156216532,55.14,73811.16,0.0,0.98661,1e-05,1.71593]
[1780156218548,55.14,73797.33,0.0,0.98644,1e-05,1.73489]
[1780156219553,55.14,73794.28,0.0,0.9864,1e-05,1.7391]
[1780156224588,55.14,73792.66,0.0,0.98638,1e-05,1.74145]
[1780156232660,55.15,73793.86,0.0,0.98641,1e-05,1.73794]
[1780156237679,55.15,73792.96,0.0,0.9864,1e-05,1.73933]
[1780156242730,55.15,73791.04,0.0,0.98637,1e-05,1.74212]
[1780156250770,55.15,73791.13,0.0,0.98637,1e-05,1.74225]
[1780156257819,55.15,73791.03,0.0,0.98637,1e-05,1.7426]
[1780156262872,55.15,73790.93,0.0,0.98636,1e-05,1.74286]
[1780156269904,55.15,73792.04,0.0,0.98638,1e-05,1.7415]
[1780156275945,55.15,73792.68,0.0,0.98638,1e-05,1.74077]
[1780156280982,55.15,73793.0,0.0,0.98639,1e-05,1.74046]
[1780156292057,55.16,73792.91,0.0,0.9864,1e-05,1.73878]
[1780156298100,55.16,73792.28,0.0,0.98639,1e-05,1.73983]
[1780156303152,55.16,73792.33,0.0,0.98639,1e-05,1.7399]
[1780156310187,55.16,73791.99,0.0,0.98638,1e-05,1.74057]
[1780156312201,55.16,73801.71,0.0,0.9865,1e-05,1.72735]
[1780156318243,55.16,73802.06,0.0,0.9865,1e-05,1.72717]
[1780156323297,55.16,73799.8,0.0,0.98647,1e-05,1.73051]
[1780156330327,55.17,73799.08,0.0,0.98646,1e-05,1.73183]
[1780156333368,55.17,73817.22,0.0,0.98669,1e-05,1.70733]
[1780156334356,55.17,73817.14,0.0,0.98669,1e-05,1.70752]
[1780156335364,55.17,73820.56,0.0,0.98673,1e-05,1.70299]
[1780156340397,55.17,73822.67,0.0,0.98675,1e-05,1.70065]
[1780156345433,55.17,73822.99,0.0,0.98675,1e-05,1.7007]
[1780156347450,55.18,73829.44,0.0,0.98682,1e-05,1.69232]
[1780156352482,55.18,73832.53,0.0,0.98687,1e-05,1.68657]
[1780156353512,55.18,73845.52,0.0,0.98703,1e-05,1.66949]
[1780156355502,55.18,73849.64,0.0,0.98708,1e-05,1.6643]
[1780156358524,55.19,73844.46,0.0,0.98701,1e-05,1.6716]
[1780156360541,55.19,73850.79,0.0,0.98709,1e-05,1.66348]
[1780156361546,55.19,73852.66,0.0,0.98711,1e-05,1.66116]
[1780156365574,55.19,73856.24,0.0,0.98714,1e-05,1.65706]
[1780156370609,55.2,73856.27,0.0,0.98714,1e-05,1.65784]
[1780156371641,55.2,73848.62,0.0,0.98704,1e-05,1.66811]
[1780156372623,55.2,73848.47,0.0,0.98704,1e-05,1.66846]
[1780156375646,55.2,73857.83,0.0,0.98715,1e-05,1.65653]
[1780156376653,55.2,73860.81,0.0,0.98718,1e-05,1.65277]
[1780156379697,55.21,73865.56,0.0,0.98724,1e-05,1.64706]
[1780156384710,55.21,73865.04,0.0,0.98722,1e-05,1.64864]
[1780156389745,55.22,73864.69,0.0,0.98721,1e-05,1.64999]
[1780156395809,55.23,73862.87,0.0,0.98718,1e-05,1.65345]
[1780156398809,55.23,73861.75,0.0,0.98716,1e-05,1.65543]
[1780156402837,55.24,73852.87,0.0,0.98705,1e-05,1.66779]
[1780156403885,55.24,73851.13,0.0,0.98702,1e-05,1.67024]
[1780156411901,55.24,73851.13,0.0,0.98703,1e-05,1.6693]
[1780156416975,55.25,73850.59,0.0,0.98702,1e-05,1.67071]
[1780156423986,55.25,73850.79,0.0,0.98701,1e-05,1.67141]
[1780156430026,55.26,73848.34,0.0,0.98697,1e-05,1.67546]
[1780156435062,55.26,73848.48,0.0,0.98697,1e-05,1.67593]
[1780156440098,55.27,73848.59,0.0,0.98697,1e-05,1.67644]
[1780156445133,55.27,73851.04,0.0,0.98699,1e-05,1.67384]
[1780156450168,55.28,73846.39,0.0,0.98693,1e-05,1.68066]
[1780156456251,55.28,73846.49,0.0,0.98692,1e-05,1.68126]
[1780156461287,55.29,73846.33,0.0,0.98691,1e-05,1.68207]
[1780156467289,55.29,73845.79,0.0,0.9869,1e-05,1.6835]
[1780156473370,55.3,73845.95,0.0,0.98691,1e-05,1.68193]
[1780156479372,55.3,73845.53,0.0,0.9869,1e-05,1.68317]
[1780156481388,55.3,73852.93,0.0,0.98699,1e-05,1.67358]
[1780156482393,55.3,73854.6,0.0,0.98701,1e-05,1.6715]
[1780156487429,55.31,73852.64,0.0,0.98698,1e-05,1.67477]
[1780156492464,55.31,73852.86,0.0,0.98697,1e-05,1.67514]
[1780156497499,55.32,73853.17,0.0,0.98697,1e-05,1.67539]
[1780156503584,55.32,73854.16,0.0,0.98698,1e-05,1.67488]
[1780156509584,55.33,73859.02,0.0,0.98703,1e-05,1.66941]
[1780156514620,55.33,73861.7,0.0,0.98705,1e-05,1.6666]
[1780156520660,55.34,73861.62,0.0,0.98704,1e-05,1.66757]
[1780156525695,55.34,73861.79,0.0,0.98704,1e-05,1.66806]
[1780156530773,55.35,73862.67,0.0,0.98704,1e-05,1.66761]
[1780156537822,55.36,73861.16,0.0,0.98703,1e-05,1.66855]
[1780156542858,55.36,73859.36,0.0,0.987,1e-05,1.67162]
[1780156545878,55.36,73844.87,0.0,0.98682,1e-05,1.69129]
[1780156547851,55.37,73845.57,0.0,0.98683,1e-05,1.69058]
[1780156549864,55.37,73850.68,0.0,0.98689,1e-05,1.68397]
[1780156552887,55.37,73852.5,0.0,0.98691,1e-05,1.68189]
[1780156558973,55.37,73853.26,0.0,0.98691,1e-05,1.68157]
[1780156564969,55.38,73852.88,0.0,0.9869,1e-05,1.68276]
[1780156570013,55.38,73852.1,0.0,0.98689,1e-05,1.68436]
[1780156577054,55.39,73852.35,0.0,0.98688,1e-05,1.68479]
[1780156583095,55.39,73850.22,0.0,0.98685,1e-05,1.68825]
[1780156588131,55.39,73850.18,0.0,0.98685,1e-05,1.68882]
[1780156594173,55.4,73850.92,0.0,0.98687,1e-05,1.68639]
[1780156598200,55.4,73844.81,0.0,0.98679,1e-05,1.69496]
[1780156605251,55.41,73844.46,0.0,0.98678,1e-05,1.69604]
[1780156617334,55.41,73845.94,0.0,0.98679,1e-05,1.69509]
[1780156626398,55.42,73846.42,0.0,0.98679,1e-05,1.6952]
[1780156635460,55.42,73847.41,0.0,0.98679,1e-05,1.69463]
[1780156642533,55.43,73847.17,0.0,0.98678,1e-05,1.69551]
[1780156643531,55.43,73838.87,0.0,0.98668,1e-05,1.70678]
[1780156644537,55.43,73816.66,0.0,0.9864,1e-05,1.73684]
[1780156645547,55.43,73809.74,0.0,0.98632,1e-05,1.7463]
[1780156646588,55.43,73810.31,0.0,0.98632,1e-05,1.74551]
[1780156656618,55.43,73808.77,0.0,0.98632,1e-05,1.74545]
[1780156661656,55.43,73806.22,0.0,0.98629,1e-05,1.74893]
[1780156666691,55.43,73802.57,0.0,0.98624,1e-05,1.75393]
[1780156671725,55.43,73803.5,0.0,0.98625,1e-05,1.75263]
[1780156676760,55.43,73806.1,0.0,0.98629,1e-05,1.74905]
[1780156681795,55.43,73808.09,0.0,0.98631,1e-05,1.74633]
[1780156686831,55.43,73810.27,0.0,0.98634,1e-05,1.74338]
[1780156691866,55.43,73811.45,0.0,0.98635,1e-05,1.7418]
[1780156698953,55.43,73811.91,0.0,0.98636,1e-05,1.74124]
[1780156704956,55.43,73816.47,0.0,0.98642,1e-05,1.73509]
[1780156707980,55.43,73819.87,0.0,0.98646,1e-05,1.73053]
[1780156713016,55.43,73820.59,0.0,0.98648,1e-05,1.7276]
[1780156719101,55.43,73820.31,0.0,0.98648,1e-05,1.72815]
[1780156726150,55.43,73820.15,0.0,0.98647,1e-05,1.72855]
[1780156729172,55.43,73828.09,0.0,0.98657,1e-05,1.71787]
[1780156735171,55.43,73828.47,0.0,0.98657,1e-05,1.71759]
[1780156740248,55.44,73827.82,0.0,0.98656,1e-05,1.71865]
[1780156746290,55.44,73827.27,0.0,0.98656,1e-05,1.71959]
[1780156756360,55.44,73828.26,0.0,0.98657,1e-05,1.71856]
[1780156763366,55.44,73826.62,0.0,0.98654,1e-05,1.72098]
[1780156768450,55.44,73826.44,0.0,0.98654,1e-05,1.72136]
[1780156774444,55.44,73826.43,0.0,0.98655,1e-05,1.71946]
[1780156779481,55.44,73825.91,0.0,0.98655,1e-05,1.7203]
[1780156788590,55.44,73823.01,0.0,0.98651,1e-05,1.72441]
[1780156794589,55.45,73823.23,0.0,0.98651,1e-05,1.72423]
[1780156798660,55.45,73833.4,0.0,0.98664,1e-05,1.71056]
[1780156799622,55.45,73833.4,0.0,0.98663,1e-05,1.7106]
[1780156802647,55.45,73839.38,0.0,0.98671,1e-05,1.70269]
[1780156807681,55.45,73838.21,0.0,0.98669,1e-05,1.70452]
[1780156812717,55.45,73836.47,0.0,0.98667,1e-05,1.7071]
[1780156818800,55.45,73834.9,0.0,0.98665,1e-05,1.70945]
[1780156824801,55.45,73835.21,0.0,0.98665,1e-05,1.70926]
[1780156830843,55.45,73835.49,0.0,0.98665,1e-05,1.7091]
[1780156836883,55.46,73835.12,0.0,0.98666,1e-05,1.70775]
[1780156838940,55.46,73824.85,0.0,0.98653,1e-05,1.72168]
[1780156841920,55.46,73821.98,0.0,0.98649,1e-05,1.72567]
[1780156846957,55.46,73819.33,0.0,0.98646,1e-05,1.7293]
[1780156854004,55.46,73817.45,0.0,0.98644,1e-05,1.73189]
[1780156859080,55.46,73809.55,0.0,0.98634,1e-05,1.74266]
[1780156862070,55.46,73803.39,0.0,0.98626,1e-05,1.75108]
[1780156864116,55.46,73798.09,0.0,0.98619,1e-05,1.75829]
[1780156867107,55.46,73804.17,0.0,0.98627,1e-05,1.74984]
[1780156872145,55.46,73798.58,0.0,0.9862,1e-05,1.75741]
[1780156877178,55.46,73801.02,0.0,0.98623,1e-05,1.75394]
[1780156882212,55.45,73792.83,0.0,0.98613,1e-05,1.76512]
[1780156887246,55.45,73792.71,0.0,0.98613,1e-05,1.76513]
[1780156892283,55.45,73793.02,0.0,0.98615,1e-05,1.76242]
[1780156897317,55.45,73788.79,0.0,0.9861,1e-05,1.76809]
[1780156902384,55.45,73787.45,0.0,0.98608,1e-05,1.76974]
[1780156907389,55.45,73787.43,0.0,0.98608,1e-05,1.76956]
[1780156910441,55.45,73796.23,0.0,0.9862,1e-05,1.75728]
[1780156911448,55.45,73796.41,0.0,0.9862,1e-05,1.75701]
[1780156916449,55.45,73794.53,0.0,0.98618,1e-05,1.75951]
[1780156921484,55.45,73793.47,0.0,0.98616,1e-05,1.76088]
[1780156925512,55.45,73786.25,0.0,0.98607,1e-05,1.7708]
[1780156926520,55.45,73784.92,0.0,0.98605,1e-05,1.77261]
[1780156931597,55.44,73784.08,0.0,0.98605,1e-05,1.77358]
[1780156937597,55.44,73783.4,0.0,0.98604,1e-05,1.77425]
[1780156942633,55.44,73784.83,0.0,0.98606,1e-05,1.77202]
[1780156947669,55.44,73783.32,0.0,0.98604,1e-05,1.77389]
[1780156952703,55.44,73784.28,0.0,0.98607,1e-05,1.77017]
[1780156957739,55.44,73783.29,0.0,0.98606,1e-05,1.7713]
[1780156962775,55.43,73784.29,0.0,0.98608,1e-05,1.76966]
[1780156969824,55.43,73782.26,0.0,0.98606,1e-05,1.77211]
[1780156974859,55.43,73784.03,0.0,0.98608,1e-05,1.7694]
[1780156979897,55.43,73784.23,0.0,0.98609,1e-05,1.76885]
[1780156984932,55.43,73785.88,0.0,0.98611,1e-05,1.7663]
[1780156989968,55.42,73787.23,0.0,0.98613,1e-05,1.76416]
[1780156995004,55.42,73787.47,0.0,0.98613,1e-05,1.76356]
[1780157001044,55.42,73788.02,0.0,0.98614,1e-05,1.76249]
[1780157006079,55.42,73789.19,0.0,0.98616,1e-05,1.76062]
[1780157008092,55.42,73797.48,0.0,0.98627,1e-05,1.74911]
[1780157009100,55.42,73800.3,0.0,0.9863,1e-05,1.74521]
[1780157013173,55.42,73803.54,0.0,0.98636,1e-05,1.73858]
[1780157017198,55.42,73807.6,0.0,0.98641,1e-05,1.73304]
[1780157024247,55.42,73806.21,0.0,0.98639,1e-05,1.73503]
[1780157033271,55.42,73805.17,0.0,0.98638,1e-05,1.7366]
[1780157038303,55.42,73805.69,0.0,0.98639,1e-05,1.73599]
[1780157043380,55.42,73808.27,0.0,0.98642,1e-05,1.73257]
[1780157048417,55.42,73801.16,0.0,0.98633,1e-05,1.7424]
[1780157050388,55.42,73801.46,0.0,0.98633,1e-05,1.74201]
[1780157055425,55.42,73801.36,0.0,0.98633,1e-05,1.74219]
[1780157060461,55.42,73799.22,0.0,0.9863,1e-05,1.74516]
[1780157066503,55.42,73799.47,0.0,0.9863,1e-05,1.74483]
[1780157071538,55.42,73798.1,0.0,0.9863,1e-05,1.74458]
[1780157076573,55.42,73800.09,0.0,0.98633,1e-05,1.74184]
[1780157081647,55.42,73798.83,0.0,0.98631,1e-05,1.74355]
[1780157087649,55.42,73798.43,0.0,0.98631,1e-05,1.74407]
[1780157094698,55.42,73798.18,0.0,0.9863,1e-05,1.74438]
[1780157100741,55.42,73797.01,0.0,0.98629,1e-05,1.74598]
[1780157104768,55.42,73804.5,0.0,0.98638,1e-05,1.73576]
[1780157105775,55.42,73805.92,0.0,0.9864,1e-05,1.73384]
[1780157110811,55.42,73806.68,0.0,0.98641,1e-05,1.73297]
[1780157115846,55.42,73806.42,0.0,0.98641,1e-05,1.73348]
[1780157116894,55.42,73815.0,0.0,0.98651,1e-05,1.72185]
[1780157117860,55.42,73815.0,0.0,0.98651,1e-05,1.72193]
[1780157122895,55.43,73820.51,0.0,0.98658,1e-05,1.7147]
[1780157127929,55.43,73822.27,0.0,0.9866,1e-05,1.71261]
[1780157132965,55.43,73827.59,0.0,0.98668,1e-05,1.70365]
[1780157138000,55.43,73830.43,0.0,0.98671,1e-05,1.70018]
[1780157143048,55.43,73831.29,0.0,0.98672,1e-05,1.69935]
[1780157149089,55.44,73832.6,0.0,0.98673,1e-05,1.69797]
[1780157151104,55.44,73838.3,0.0,0.9868,1e-05,1.69047]
[1780157156138,55.44,73839.35,0.0,0.98681,1e-05,1.68944]
[1780157161175,55.44,73838.24,0.0,0.98679,1e-05,1.69128]
[1780157162183,55.44,73830.83,0.0,0.9867,1e-05,1.70127]
[1780157163189,55.44,73828.54,0.0,0.98667,1e-05,1.7044]
[1780157168225,55.45,73829.29,0.0,0.98668,1e-05,1.70361]
[1780157173260,55.45,73827.02,0.0,0.98665,1e-05,1.70689]
[1780157178294,55.45,73823.57,0.0,0.9866,1e-05,1.71171]
[1780157183331,55.45,73822.97,0.0,0.98659,1e-05,1.71272]
[1780157187387,55.45,73817.5,0.0,0.98652,1e-05,1.72024]
[1780157192393,55.45,73817.48,0.0,0.98654,1e-05,1.71829]
[1780157197456,55.45,73820.46,0.0,0.98658,1e-05,1.7144]
[1780157200451,55.45,73825.46,0.0,0.98664,1e-05,1.70776]
[1780157202467,55.45,73831.19,0.0,0.98671,1e-05,1.70015]
[1780157207527,55.46,73833.92,0.0,0.98674,1e-05,1.69679]
[1780157212535,55.46,73833.62,0.0,0.98673,1e-05,1.69748]
[1780157217599,55.46,73829.72,0.0,0.98668,1e-05,1.70297]
[1780157222604,55.46,73830.28,0.0,0.98669,1e-05,1.70242]
[1780157224619,55.46,73835.49,0.0,0.98675,1e-05,1.69553]
[1780157229655,55.46,73835.4,0.0,0.98675,1e-05,1.69591]
[1780157234689,55.46,73832.16,0.0,0.9867,1e-05,1.70048]
[1780157239724,55.47,73832.18,0.0,0.9867,1e-05,1.70066]
[1780157244759,55.47,73832.18,0.0,0.9867,1e-05,1.70087]
[1780157249793,55.47,73833.17,0.0,0.98671,1e-05,1.69977]
[1780157254829,55.47,73833.05,0.0,0.98672,1e-05,1.6981]
[1780157261877,55.47,73832.1,0.0,0.98671,1e-05,1.69971]
[1780157266914,55.47,73831.63,0.0,0.9867,1e-05,1.70058]
[1780157274970,55.48,73831.17,0.0,0.98669,1e-05,1.70156]
[1780157284032,55.48,73831.01,0.0,0.98668,1e-05,1.70217]
[1780157289067,55.48,73830.68,0.0,0.98668,1e-05,1.70283]
[1780157295108,55.48,73830.45,0.0,0.98667,1e-05,1.70339]
[1780157300179,55.48,73831.42,0.0,0.98668,1e-05,1.7023]
[1780157306185,55.49,73832.45,0.0,0.98669,1e-05,1.70119]
[1780157309210,55.49,73821.45,0.0,0.98656,1e-05,1.71616]
[1780157312233,55.49,73806.03,0.0,0.98638,1e-05,1.73502]
[1780157317318,55.49,73804.88,0.0,0.98636,1e-05,1.73656]
[1780157323309,55.49,73802.89,0.0,0.98634,1e-05,1.73929]
[1780157325377,55.49,73811.2,0.0,0.98644,1e-05,1.72799]
[1780157326330,55.49,73811.56,0.0,0.98645,1e-05,1.72752]
[1780157327339,55.49,73817.14,0.0,0.98652,1e-05,1.71999]
[1780157333381,55.49,73819.04,0.0,0.98654,1e-05,1.71766]
[1780157342442,55.49,73819.86,0.0,0.98655,1e-05,1.7169]
[1780157347479,55.49,73820.72,0.0,0.98655,1e-05,1.71591]
[1780157352513,55.49,73821.09,0.0,0.98656,1e-05,1.71559]
[1780157361576,55.5,73822.03,0.0,0.98657,1e-05,1.71463]
[1780157366611,55.5,73823.67,0.0,0.98659,1e-05,1.71259]
[1780157371646,55.5,73823.54,0.0,0.9866,1e-05,1.71086]
[1780157377689,55.5,73823.8,0.0,0.9866,1e-05,1.71074]
[1780157382726,55.5,73823.08,0.0,0.98659,1e-05,1.71189]
[1780157387760,55.5,73822.99,0.0,0.98659,1e-05,1.7122]
[1780157390834,55.5,73830.59,0.0,0.98668,1e-05,1.70208]
[1780157392794,55.5,73831.44,0.0,0.98669,1e-05,1.70103]
[1780157398841,55.51,73833.74,0.0,0.98671,1e-05,1.69827]
[1780157404882,55.51,73834.03,0.0,0.98672,1e-05,1.69819]
[1780157409925,55.51,73832.79,0.0,0.9867,1e-05,1.70016]
[1780157414954,55.51,73833.78,0.0,0.98671,1e-05,1.69908]
[1780157419989,55.51,73835.71,0.0,0.98673,1e-05,1.69676]
[1780157425024,55.52,73839.42,0.0,0.98677,1e-05,1.69207]
[1780157430060,55.52,73841.63,0.0,0.9868,1e-05,1.68945]
[1780157435094,55.52,73841.78,0.0,0.98681,1e-05,1.68752]
[1780157440181,55.52,73840.15,0.0,0.98679,1e-05,1.69003]
[1780157445215,55.52,73840.25,0.0,0.98679,1e-05,1.69023]
[1780157451257,55.53,73840.29,0.0,0.98678,1e-05,1.69056]
[1780157459263,55.53,73839.93,0.0,0.98677,1e-05,1.69154]
[1780157464297,55.53,73839.81,0.0,0.98677,1e-05,1.69201]
[1780157472407,55.54,73839.5,0.0,0.98676,1e-05,1.6929]
[1780157477389,55.54,73844.94,0.0,0.98682,1e-05,1.68598]
[1780157482424,55.54,73845.39,0.0,0.98683,1e-05,1.68574]
[1780157487459,55.54,73844.49,0.0,0.98681,1e-05,1.68731]
[1780157492493,55.55,73844.45,0.0,0.98682,1e-05,1.68566]
[1780157497580,55.55,73843.91,0.0,0.98681,1e-05,1.68676]
[1780157502589,55.55,73843.77,0.0,0.98681,1e-05,1.68732]
[1780157507624,55.55,73844.01,0.0,0.98681,1e-05,1.68738]
[1780157510647,55.55,73850.47,0.0,0.98689,1e-05,1.67902]
[1780157511653,55.56,73850.96,0.0,0.98689,1e-05,1.67846]
[1780157514701,55.56,73839.99,0.0,0.98675,1e-05,1.69336]
[1780157515686,55.56,73839.99,0.0,0.98675,1e-05,1.69343]
[1780157520721,55.56,73840.65,0.0,0.98676,1e-05,1.69288]
[1780157523744,55.56,73846.45,0.0,0.98683,1e-05,1.68537]
[1780157528782,55.56,73850.54,0.0,0.98687,1e-05,1.68037]
[1780157531802,55.57,73844.66,0.0,0.9868,1e-05,1.68846]
[1780157536835,55.57,73848.4,0.0,0.98684,1e-05,1.68392]
[1780157541870,55.57,73851.38,0.0,0.98687,1e-05,1.68042]
[1780157546905,55.58,73852.04,0.0,0.98688,1e-05,1.68004]
[1780157547911,55.58,73857.04,0.0,0.98694,1e-05,1.67352]
[1780157549926,55.58,73860.78,0.0,0.98698,1e-05,1.66881]
[1780157554984,55.58,73863.32,0.0,0.98702,1e-05,1.66404]
[1780157559996,55.59,73867.95,0.0,0.98707,1e-05,1.65862]
[1780157565057,55.59,73869.52,0.0,0.98708,1e-05,1.65728]
[1780157570094,55.6,73876.1,0.0,0.98716,1e-05,1.64938]
[1780157575101,55.6,73873.84,0.0,0.98712,1e-05,1.65311]
[1780157580163,55.61,73872.38,0.0,0.9871,1e-05,1.6559]
[1780157585177,55.61,73872.14,0.0,0.98709,1e-05,1.65692]
[1780157587190,55.61,73866.53,0.0,0.98702,1e-05,1.66456]
[1780157593233,55.62,73865.32,0.0,0.987,1e-05,1.66688]
[1780157598293,55.62,73866.11,0.0,0.987,1e-05,1.66645]
[1780157605316,55.63,73865.82,0.0,0.98699,1e-05,1.66766]
[1780157610351,55.63,73863.76,0.0,0.98696,1e-05,1.67097]
[1780157615386,55.64,73862.73,0.0,0.98696,1e-05,1.67087]
[1780157620423,55.64,73862.13,0.0,0.98694,1e-05,1.67225]
[1780157628504,55.65,73861.59,0.0,0.98693,1e-05,1.6739]
[1780157634519,55.65,73860.93,0.0,0.98691,1e-05,1.67547]
[1780157639554,55.66,73860.34,0.0,0.9869,1e-05,1.67682]
[1780157644589,55.66,73860.43,0.0,0.9869,1e-05,1.67727]
[1780157649624,55.66,73859.24,0.0,0.98688,1e-05,1.6794]
[1780157656675,55.67,73858.62,0.0,0.98686,1e-05,1.68099]
[1780157661710,55.67,73859.12,0.0,0.98686,1e-05,1.68087]
[1780157668784,55.68,73858.63,0.0,0.98685,1e-05,1.68228]
[1780157671781,55.68,73852.76,0.0,0.98679,1e-05,1.68832]
[1780157676817,55.68,73854.62,0.0,0.98681,1e-05,1.68635]
[1780157681855,55.69,73853.89,0.0,0.9868,1e-05,1.68782]
[1780157686893,55.69,73853.83,0.0,0.98679,1e-05,1.6884]
[1780157691923,55.69,73852.57,0.0,0.98677,1e-05,1.69055]
[1780157696958,55.7,73854.4,0.0,0.98679,1e-05,1.68859]
[1780157701992,55.7,73856.32,0.0,0.98681,1e-05,1.68656]
[1780157707031,55.7,73853.09,0.0,0.98677,1e-05,1.69134]
[1780157712066,55.71,73857.59,0.0,0.98682,1e-05,1.68585]
[1780157717102,55.71,73867.9,0.0,0.98694,1e-05,1.67275]
[1780157718107,55.71,73869.44,0.0,0.98695,1e-05,1.67085]
[1780157723142,55.72,73875.26,0.0,0.98702,1e-05,1.66387]
[1780157728179,55.72,73874.94,0.0,0.98701,1e-05,1.66498]
[1780157733213,55.73,73869.98,0.0,0.98696,1e-05,1.67011]
[1780157738248,55.73,73870.02,0.0,0.98695,1e-05,1.67067]
[1780157743283,55.74,73869.69,0.0,0.98694,1e-05,1.6718]
[1780157746328,55.74,73855.78,0.0,0.98677,1e-05,1.69053]
[1780157751346,55.74,73852.77,0.0,0.98673,1e-05,1.69493]
[1780157756375,55.74,73851.98,0.0,0.98672,1e-05,1.69635]
[1780157762416,55.75,73852.52,0.0,0.98672,1e-05,1.69607]
[1780157767452,55.75,73853.5,0.0,0.98673,1e-05,1.69513]
[1780157772486,55.75,73852.66,0.0,0.98671,1e-05,1.69662]
[1780157775542,55.75,73840.63,0.0,0.98656,1e-05,1.71293]
[1780157780545,55.75,73841.45,0.0,0.98657,1e-05,1.71205]
[1780157782558,55.75,73836.28,0.0,0.98651,1e-05,1.71907]
[1780157787594,55.75,73838.42,0.0,0.98653,1e-05,1.71636]
[1780157792628,55.76,73840.18,0.0,0.98657,1e-05,1.71208]
[1780157797664,55.76,73843.94,0.0,0.98661,1e-05,1.70724]
[1780157800686,55.76,73849.84,0.0,0.98668,1e-05,1.69951]
[1780157805752,55.76,73850.31,0.0,0.98669,1e-05,1.69918]
[1780157808740,55.76,73843.86,0.0,0.98661,1e-05,1.70798]
[1780157814784,55.76,73843.47,0.0,0.9866,1e-05,1.70876]
[1780157819819,55.76,73843.01,0.0,0.98659,1e-05,1.70959]
[1780157824854,55.77,73847.52,0.0,0.98664,1e-05,1.70378]
[1780157829889,55.77,73847.75,0.0,0.98665,1e-05,1.70372]
[1780157835963,55.77,73846.56,0.0,0.98663,1e-05,1.70562]
[1780157840966,55.77,73846.96,0.0,0.98663,1e-05,1.70532]
[1780157846033,55.77,73847.02,0.0,0.98663,1e-05,1.70548]
[1780157852046,55.78,73847.03,0.0,0.98664,1e-05,1.70366]
[1780157857081,55.78,73846.95,0.0,0.98664,1e-05,1.70401]
[1780157862116,55.78,73847.07,0.0,0.98664,1e-05,1.70409]
[1780157870208,55.78,73846.87,0.0,0.98663,1e-05,1.70474]
[1780157876213,55.78,73846.95,0.0,0.98663,1e-05,1.70492]
[1780157883262,55.79,73846.93,0.0,0.98663,1e-05,1.70528]
[1780157888345,55.79,73846.91,0.0,0.98663,1e-05,1.70554]
[1780157898415,55.79,73846.49,0.0,0.98662,1e-05,1.70657]
[1780157908486,55.79,73846.55,0.0,0.98661,1e-05,1.70701]
[1780157914480,55.8,73846.7,0.0,0.98663,1e-05,1.70495]
[1780157919515,55.8,73846.16,0.0,0.98662,1e-05,1.70597]
[1780157924551,55.8,73840.54,0.0,0.98655,1e-05,1.7137]
[1780157928579,55.8,73833.62,0.0,0.98646,1e-05,1.72312]
[1780157933614,55.8,73835.34,0.0,0.98648,1e-05,1.72089]
[1780157938649,55.8,73833.11,0.0,0.98645,1e-05,1.72398]
[1780157941671,55.8,73827.87,0.0,0.98639,1e-05,1.73109]
[1780157942679,55.8,73822.39,0.0,0.98632,1e-05,1.73851]
[1780157946752,55.8,73813.97,0.0,0.98621,1e-05,1.7499]
[1780157955768,55.8,73814.81,0.0,0.98622,1e-05,1.74844]
[1780157960803,55.8,73814.49,0.0,0.98622,1e-05,1.74873]
[1780157965836,55.8,73812.45,0.0,0.9862,1e-05,1.75136]
[1780157971879,55.79,73812.78,0.0,0.98622,1e-05,1.74861]
[1780157976963,55.79,73813.35,0.0,0.98623,1e-05,1.74769]
[1780157982958,55.79,73814.4,0.0,0.98624,1e-05,1.74612]
[1780157985978,55.79,73823.94,0.0,0.98636,1e-05,1.73312]
[1780157991014,55.79,73825.98,0.0,0.98639,1e-05,1.73035]
[1780157997109,55.79,73828.75,0.0,0.98642,1e-05,1.72662]
[1780158003109,55.79,73837.04,0.0,0.98653,1e-05,1.7155]
[1780158008147,55.79,73840.26,0.0,0.98657,1e-05,1.71131]
[1780158013181,55.79,73842.32,0.0,0.98659,1e-05,1.70871]
[1780158018215,55.8,73843.6,0.0,0.9866,1e-05,1.70716]
[1780158021237,55.8,73850.11,0.0,0.98668,1e-05,1.69857]
[1780158026273,55.8,73851.53,0.0,0.9867,1e-05,1.69694]
[1780158032315,55.8,73850.61,0.0,0.9867,1e-05,1.69638]
[1780158037393,55.8,73850.04,0.0,0.98669,1e-05,1.6974]
[1780158043391,55.8,73849.64,0.0,0.98668,1e-05,1.69823]
[1780158048427,55.81,73848.62,0.0,0.98667,1e-05,1.69983]
[1780158053461,55.81,73848.27,0.0,0.98666,1e-05,1.70053]
[1780158060511,55.81,73846.95,0.0,0.98664,1e-05,1.70265]
[1780158065550,55.81,73845.88,0.0,0.98663,1e-05,1.70433]
[1780158072597,55.81,73846.39,0.0,0.98663,1e-05,1.70401]
[1780158077675,55.82,73841.25,0.0,0.98656,1e-05,1.71114]
[1780158083675,55.82,73841.7,0.0,0.98657,1e-05,1.7108]
[1780158091732,55.82,73843.07,0.0,0.9866,1e-05,1.70726]
[1780158092739,55.82,73835.64,0.0,0.9865,1e-05,1.71729]
[1780158093749,55.82,73835.17,0.0,0.9865,1e-05,1.71796]
[1780158096768,55.82,73822.45,0.0,0.98634,1e-05,1.73526]
[1780158097818,55.82,73818.84,0.0,0.98629,1e-05,1.74017]
[1780158102808,55.82,73812.95,0.0,0.98622,1e-05,1.74819]
[1780158103814,55.82,73812.15,0.0,0.98621,1e-05,1.74926]
[1780158112879,55.82,73812.4,0.0,0.98621,1e-05,1.74873]
[1780158117958,55.82,73814.36,0.0,0.98624,1e-05,1.74597]
[1780158123954,55.82,73815.45,0.0,0.98625,1e-05,1.74438]
[1780158128029,55.82,73809.98,0.0,0.98618,1e-05,1.75179]
[1780158129997,55.82,73809.5,0.0,0.98618,1e-05,1.75239]
[1780158138100,55.82,73810.76,0.0,0.9862,1e-05,1.75042]
[1780158144099,55.82,73815.13,0.0,0.98625,1e-05,1.74429]
[1780158150141,55.81,73816.11,0.0,0.98627,1e-05,1.74282]
[1780158155174,55.81,73816.68,0.0,0.98629,1e-05,1.73983]
[1780158160210,55.81,73816.74,0.0,0.98629,1e-05,1.73967]
[1780158168310,55.81,73817.45,0.0,0.9863,1e-05,1.73856]
[1780158178380,55.81,73817.9,0.0,0.98631,1e-05,1.7378]
[1780158187421,55.81,73818.32,0.0,0.98632,1e-05,1.7371]
[1780158195478,55.81,73818.55,0.0,0.98632,1e-05,1.73668]
[1780158200513,55.81,73818.17,0.0,0.98632,1e-05,1.73713]
[1780158205548,55.81,73817.97,0.0,0.98631,1e-05,1.73732]
[1780158211589,55.81,73818.75,0.0,0.98634,1e-05,1.73406]
[1780158216625,55.81,73818.82,0.0,0.98634,1e-05,1.73391]
[1780158221659,55.81,73818.95,0.0,0.98634,1e-05,1.73369]
[1780158223674,55.81,73824.69,0.0,0.98642,1e-05,1.72589]
[1780158224681,55.81,73825.39,0.0,0.98642,1e-05,1.72495]
[1780158229716,55.81,73826.67,0.0,0.98644,1e-05,1.72326]
[1780158234750,55.81,73830.47,0.0,0.98649,1e-05,1.71822]
[1780158238813,55.81,73825.31,0.0,0.98642,1e-05,1.72524]
[1780158244821,55.81,73825.43,0.0,0.98642,1e-05,1.72511]
[1780158249857,55.81,73822.68,0.0,0.98639,1e-05,1.72886]
[1780158254893,55.81,73823.57,0.0,0.9864,1e-05,1.72766]
[1780158260933,55.81,73824.19,0.0,0.98641,1e-05,1.72684]
[1780158265968,55.81,73825.09,0.0,0.98642,1e-05,1.72565]
[1780158271004,55.81,73821.3,0.0,0.98639,1e-05,1.72871]
[1780158274029,55.81,73818.1,0.0,0.98635,1e-05,1.73304]
[1780158279094,55.81,73818.59,0.0,0.98635,1e-05,1.73235]
[1780158284098,55.81,73819.1,0.0,0.98636,1e-05,1.73166]
[1780158289163,55.81,73819.54,0.0,0.98636,1e-05,1.73108]
[1780158294171,55.81,73819.52,0.0,0.98636,1e-05,1.73112]
[1780158299233,55.81,73820.05,0.0,0.98637,1e-05,1.7304]
[1780158305246,55.81,73820.0,0.0,0.98637,1e-05,1.73048]
[1780158310283,55.81,73820.03,0.0,0.98637,1e-05,1.73043]
[1780158318338,55.81,73820.19,0.0,0.98637,1e-05,1.73022]
[1780158321361,55.81,73814.2,0.0,0.9863,1e-05,1.73835]
[1780158322366,55.81,73810.83,0.0,0.98625,1e-05,1.74293]
[1780158329443,55.81,73811.8,0.0,0.98627,1e-05,1.74143]
[1780158337471,55.81,73812.79,0.0,0.9863,1e-05,1.73782]
[1780158343513,55.81,73814.11,0.0,0.98631,1e-05,1.73596]
[1780158348551,55.81,73814.78,0.0,0.98632,1e-05,1.73501]
[1780158351572,55.81,73821.47,0.0,0.98641,1e-05,1.72593]
[1780158356608,55.81,73821.75,0.0,0.98641,1e-05,1.72559]
[1780158362650,55.81,73821.37,0.0,0.98641,1e-05,1.72615]
[1780158369725,55.81,73822.74,0.0,0.98642,1e-05,1.72436]
[1780158374733,55.81,73822.97,0.0,0.98643,1e-05,1.7241]
[1780158379794,55.81,73822.36,0.0,0.98642,1e-05,1.72496]
[1780158386819,55.81,73821.26,0.0,0.9864,1e-05,1.72651]
[1780158391852,55.81,73820.98,0.0,0.98641,1e-05,1.7248]
[1780158397898,55.81,73820.42,0.0,0.98641,1e-05,1.72561]
[1780158402931,55.81,73819.36,0.0,0.98639,1e-05,1.72707]
[1780158410009,55.81,73819.24,0.0,0.98639,1e-05,1.72727]
[1780158419042,55.81,73819.1,0.0,0.98639,1e-05,1.72749]
[1780158423073,55.81,73824.69,0.0,0.98646,1e-05,1.71994]
[1780158428105,55.81,73829.09,0.0,0.98651,1e-05,1.7141]
[1780158437175,55.81,73829.77,0.0,0.98652,1e-05,1.7134]
[1780158439186,55.81,73823.21,0.0,0.98644,1e-05,1.7223]
[1780158440219,55.81,73818.34,0.0,0.98638,1e-05,1.7289]
[1780158444221,55.81,73817.35,0.0,0.98636,1e-05,1.73024]
[1780158450291,55.81,73817.56,0.0,0.98637,1e-05,1.72994]
[1780158457311,55.81,73819.1,0.0,0.9864,1e-05,1.72575]
[1780158464361,55.81,73818.97,0.0,0.9864,1e-05,1.72595]
[1780158469396,55.81,73818.44,0.0,0.98639,1e-05,1.72668]
[1780158474432,55.81,73819.19,0.0,0.9864,1e-05,1.72567]
[1780158479468,55.81,73820.78,0.0,0.98642,1e-05,1.72355]
[1780158484505,55.81,73819.11,0.0,0.9864,1e-05,1.72584]
[1780158494571,55.81,73819.65,0.0,0.98641,1e-05,1.72514]
[1780158503640,55.81,73819.68,0.0,0.98641,1e-05,1.72512]
[1780158508674,55.81,73820.08,0.0,0.98641,1e-05,1.72459]
[1780158517764,55.81,73819.97,0.0,0.98643,1e-05,1.72266]
[1780158523780,55.81,73819.96,0.0,0.98643,1e-05,1.7227]
[1780158528814,55.81,73820.11,0.0,0.98643,1e-05,1.72253]
[1780158533853,55.81,73821.43,0.0,0.98645,1e-05,1.72079]
[1780158536870,55.81,73815.95,0.0,0.98638,1e-05,1.72823]
[1780158540899,55.81,73812.49,0.0,0.98633,1e-05,1.73289]
[1780158542913,55.81,73807.32,0.0,0.98627,1e-05,1.7399]
[1780158547980,55.81,73807.77,0.0,0.98627,1e-05,1.73918]
[1780158552983,55.81,73807.61,0.0,0.98627,1e-05,1.73929]
[1780158558052,55.81,73807.68,0.0,0.98627,1e-05,1.73908]
[1780158563054,55.81,73808.04,0.0,0.98628,1e-05,1.73848]
[1780158568089,55.81,73809.74,0.0,0.9863,1e-05,1.73606]
[1780158573160,55.81,73813.41,0.0,0.98637,1e-05,1.72889]
[1780158576147,55.81,73819.51,0.0,0.98644,1e-05,1.72062]
[1780158581180,55.81,73818.69,0.0,0.98643,1e-05,1.72178]
[1780158588230,55.81,73815.28,0.0,0.98639,1e-05,1.72644]
[1780158593266,55.81,73815.22,0.0,0.98639,1e-05,1.72653]
[1780158598301,55.81,73815.89,0.0,0.9864,1e-05,1.72564]
[1780158603339,55.81,73816.69,0.0,0.98641,1e-05,1.72459]
[1780158608371,55.81,73816.57,0.0,0.9864,1e-05,1.72479]
[1780158613408,55.81,73815.85,0.0,0.98639,1e-05,1.72583]
[1780158614446,55.81,73808.04,0.0,0.9863,1e-05,1.73644]
[1780158615422,55.81,73808.04,0.0,0.9863,1e-05,1.73643]
[1780158620456,55.81,73807.8,0.0,0.98629,1e-05,1.73672]
[1780158625492,55.81,73806.5,0.0,0.98628,1e-05,1.73844]
[1780158635607,55.81,73807.06,0.0,0.9863,1e-05,1.73543]
[1780158640629,55.81,73809.88,0.0,0.98634,1e-05,1.73156]
[1780158645663,55.81,73810.08,0.0,0.98634,1e-05,1.73127]
[1780158650712,55.81,73810.08,0.0,0.98634,1e-05,1.73125]
[1780158655746,55.81,73810.64,0.0,0.98635,1e-05,1.73048]
[1780158658769,55.81,73819.71,0.0,0.98646,1e-05,1.71823]
[1780158663789,55.81,73821.24,0.0,0.98648,1e-05,1.71629]
[1780158668838,55.81,73820.35,0.0,0.98647,1e-05,1.71762]
[1780158673872,55.81,73820.28,0.0,0.98647,1e-05,1.71784]
[1780158679914,55.81,73818.88,0.0,0.98645,1e-05,1.71986]
[1780158684950,55.81,73817.64,0.0,0.98643,1e-05,1.72163]
[1780158689986,55.81,73816.51,0.0,0.98642,1e-05,1.72322]
[1780158695021,55.81,73812.57,0.0,0.98638,1e-05,1.7265]
[1780158701064,55.81,73813.49,0.0,0.98639,1e-05,1.7253]
[1780158706083,55.82,73814.5,0.0,0.9864,1e-05,1.72397]
[1780158711134,55.82,73814.72,0.0,0.98641,1e-05,1.72371]
[1780158716169,55.82,73815.06,0.0,0.98641,1e-05,1.72329]
[1780158721205,55.82,73814.81,0.0,0.98641,1e-05,1.72366]
[1780158730267,55.82,73815.27,0.0,0.98641,1e-05,1.7231]
[1780158735286,55.82,73812.87,0.0,0.98638,1e-05,1.72636]
[1780158739334,55.82,73822.9,0.0,0.98651,1e-05,1.71282]
[1780158740340,55.82,73824.75,0.0,0.98653,1e-05,1.71035]
[1780158745375,55.82,73822.77,0.0,0.98651,1e-05,1.71313]
[1780158751421,55.82,73823.02,0.0,0.98652,1e-05,1.71082]
[1780158753431,55.82,73830.21,0.0,0.98661,1e-05,1.70122]
[1780158758465,55.82,73829.77,0.0,0.9866,1e-05,1.70202]
[1780158766507,55.82,73828.94,0.0,0.98659,1e-05,1.70347]
[1780158770551,55.82,73838.81,0.0,0.98671,1e-05,1.69047]
[1780158771558,55.82,73841.29,0.0,0.98674,1e-05,1.68723]
[1780158776592,55.83,73839.36,0.0,0.98671,1e-05,1.69017]
[1780158779614,55.83,73833.77,0.0,0.98664,1e-05,1.69784]
[1780158784649,55.83,73831.74,0.0,0.98662,1e-05,1.70084]
[1780158789684,55.83,73829.86,0.0,0.98659,1e-05,1.70364]
[1780158794718,55.83,73828.95,0.0,0.98658,1e-05,1.70513]
[1780158799753,55.84,73828.42,0.0,0.98657,1e-05,1.70612]
[1780158804788,55.84,73828.59,0.0,0.98657,1e-05,1.70616]
[1780158810831,55.84,73827.91,0.0,0.98656,1e-05,1.70741]
[1780158817879,55.84,73827.46,0.0,0.98656,1e-05,1.70631]
[1780158822916,55.84,73828.47,0.0,0.98657,1e-05,1.70524]
[1780158826944,55.85,73822.44,0.0,0.98649,1e-05,1.71362]
[1780158834999,55.85,73820.31,0.0,0.98646,1e-05,1.71679]
[1780158840033,55.85,73820.99,0.0,0.98647,1e-05,1.71606]
[1780158843057,55.85,73834.49,0.0,0.98664,1e-05,1.69806]
[1780158844066,55.85,73839.73,0.0,0.9867,1e-05,1.69113]
[1780158849101,55.85,73839.31,0.0,0.98669,1e-05,1.6921]
[1780158850108,55.85,73847.59,0.0,0.9868,1e-05,1.68117]
[1780158851114,55.85,73857.14,0.0,0.98691,1e-05,1.66864]
[1780158852120,55.86,73858.95,0.0,0.98693,1e-05,1.66638]
[1780158854135,55.86,73864.87,0.0,0.987,1e-05,1.65885]
[1780158859170,55.86,73866.12,0.0,0.98701,1e-05,1.65787]
[1780158864204,55.87,73867.59,0.0,0.98702,1e-05,1.6566]
[1780158868236,55.87,73850.03,0.0,0.9868,1e-05,1.68024]
[1780158869241,55.87,73845.63,0.0,0.98675,1e-05,1.68616]
[1780158873269,55.87,73852.28,0.0,0.98684,1e-05,1.6756]
[1780158878304,55.88,73855.16,0.0,0.98687,1e-05,1.67226]
[1780158883339,55.88,73858.14,0.0,0.98691,1e-05,1.66881]
[1780158888374,55.88,73857.51,0.0,0.98689,1e-05,1.6701]
[1780158893409,55.89,73858.44,0.0,0.9869,1e-05,1.66931]
[1780158898446,55.89,73860.21,0.0,0.98692,1e-05,1.66741]
[1780158903479,55.89,73858.61,0.0,0.9869,1e-05,1.66995]
[1780158908516,55.89,73857.52,0.0,0.98688,1e-05,1.6718]
[1780158914557,55.9,73856.56,0.0,0.98686,1e-05,1.67356]
[1780158919592,55.9,73864.71,0.0,0.98696,1e-05,1.66325]
[1780158921616,55.9,73871.33,0.0,0.98704,1e-05,1.65477]
[1780158924635,55.9,73880.44,0.0,0.98714,1e-05,1.64322]
[1780158925641,55.9,73882.13,0.0,0.98716,1e-05,1.64115]
[1780158930677,55.91,73881.26,0.0,0.98715,1e-05,1.64294]
[1780158935713,55.91,73884.65,0.0,0.9872,1e-05,1.63718]
[1780158940747,55.92,73884.34,0.0,0.98718,1e-05,1.6383]
[1780158945781,55.92,73883.84,0.0,0.98717,1e-05,1.63967]
[1780158951823,55.93,73884.49,0.0,0.98717,1e-05,1.6397]
[1780158954845,55.93,73874.05,0.0,0.98704,1e-05,1.65373]
[1780158955850,55.93,73872.29,0.0,0.98702,1e-05,1.65615]
[1780158959880,55.94,73868.44,0.0,0.98697,1e-05,1.66164]
[1780158964915,55.94,73866.35,0.0,0.98694,1e-05,1.66488]
[1780158969951,55.94,73866.54,0.0,0.98694,1e-05,1.66511]
[1780158975995,55.95,73867.39,0.0,0.98694,1e-05,1.66455]
[1780158981039,55.95,73867.9,0.0,0.98695,1e-05,1.66433]
[1780158985067,55.95,73860.59,0.0,0.98685,1e-05,1.67429]
[1780158990102,55.96,73860.0,0.0,0.98684,1e-05,1.67542]
[1780158993124,55.96,73852.98,0.0,0.98677,1e-05,1.68282]
[1780158997151,55.96,73847.78,0.0,0.98671,1e-05,1.68999]
[1780159003159,55.96,73846.35,0.0,0.98669,1e-05,1.69214]
[1780159008229,55.96,73843.38,0.0,0.98665,1e-05,1.69639]
[1780159017264,55.97,73841.01,0.0,0.98661,1e-05,1.69996]
[1780159022325,55.97,73839.53,0.0,0.98659,1e-05,1.70217]
[1780159027334,55.97,73842.57,0.0,0.98663,1e-05,1.69837]
[1780159034411,55.97,73842.52,0.0,0.98662,1e-05,1.69881]
[1780159042466,55.97,73843.63,0.0,0.98663,1e-05,1.69777]
[1780159046496,55.98,73851.87,0.0,0.98673,1e-05,1.68702]
[1780159047502,55.98,73857.22,0.0,0.9868,1e-05,1.68]
[1780159048508,55.98,73862.9,0.0,0.98687,1e-05,1.67258]
[1780159053544,55.98,73864.08,0.0,0.98689,1e-05,1.66941]
[1780159058582,55.98,73866.34,0.0,0.98692,1e-05,1.66691]
[1780159063617,55.99,73868.04,0.0,0.98693,1e-05,1.66516]
[1780159065634,55.99,73873.8,0.0,0.987,1e-05,1.65781]
[1780159070663,55.99,73875.72,0.0,0.98702,1e-05,1.65586]
[1780159072677,55.99,73881.11,0.0,0.98708,1e-05,1.64906]
[1780159077712,56.0,73882.34,0.0,0.98709,1e-05,1.6481]
[1780159082749,56.0,73882.81,0.0,0.98709,1e-05,1.64814]
[1780159088765,56.01,73882.56,0.0,0.98708,1e-05,1.64926]
[1780159094807,56.01,73882.52,0.0,0.98707,1e-05,1.65009]
[1780159098860,56.02,73876.07,0.0,0.98699,1e-05,1.65903]
[1780159104902,56.02,73879.71,0.0,0.98703,1e-05,1.65501]
[1780159109939,56.03,73879.81,0.0,0.98702,1e-05,1.65549]
[1780159114976,56.03,73879.92,0.0,0.98703,1e-05,1.65391]
[1780159120019,56.04,73879.74,0.0,0.98703,1e-05,1.65477]
[1780159125047,56.04,73878.78,0.0,0.98701,1e-05,1.65662]
[1780159127060,56.04,73872.69,0.0,0.98693,1e-05,1.66482]
[1780159132099,56.04,73874.29,0.0,0.98695,1e-05,1.66324]
[1780159139146,56.05,73872.41,0.0,0.98692,1e-05,1.66637]
[1780159140152,56.05,73866.83,0.0,0.98685,1e-05,1.6738]
[1780159141160,56.05,73864.85,0.0,0.98683,1e-05,1.67648]
[1780159146195,56.05,73865.34,0.0,0.98683,1e-05,1.67619]
[1780159151232,56.05,73865.0,0.0,0.98682,1e-05,1.67697]
[1780159159288,56.06,73867.7,0.0,0.98685,1e-05,1.674]
[1780159164322,56.06,73868.53,0.0,0.98686,1e-05,1.67323]
[1780159170364,56.06,73870.97,0.0,0.98688,1e-05,1.67041]
[1780159175400,56.07,73872.33,0.0,0.98691,1e-05,1.6669]
[1780159178421,56.07,73878.78,0.0,0.98699,1e-05,1.65867]
[1780159183456,56.07,73879.67,0.0,0.98699,1e-05,1.65795]
[1780159188494,56.07,73879.4,0.0,0.98699,1e-05,1.65876]
[1780159194533,56.08,73878.9,0.0,0.98697,1e-05,1.65996]
[1780159199568,56.08,73884.97,0.0,0.98704,1e-05,1.65251]
[1780159205611,56.09,73884.13,0.0,0.98703,1e-05,1.65424]
[1780159210646,56.09,73883.79,0.0,0.98702,1e-05,1.65522]
[1780159215680,56.09,73882.46,0.0,0.987,1e-05,1.65748]
[1780159220716,56.1,73882.11,0.0,0.98699,1e-05,1.65847]
[1780159225749,56.1,73883.38,0.0,0.987,1e-05,1.65734]
[1780159231792,56.1,73881.8,0.0,0.98699,1e-05,1.65796]
[1780159236827,56.11,73881.84,0.0,0.98699,1e-05,1.65844]
[1780159242871,56.11,73882.66,0.0,0.98699,1e-05,1.65803]
[1780159247906,56.12,73883.21,0.0,0.98699,1e-05,1.65786]
[1780159252940,56.12,73884.44,0.0,0.987,1e-05,1.65681]
[1780159258982,56.13,73883.92,0.0,0.98699,1e-05,1.65817]
[1780159264017,56.13,73883.34,0.0,0.98698,1e-05,1.65948]
[1780159272077,56.14,73883.07,0.0,0.98697,1e-05,1.66072]
[1780159277114,56.14,73883.13,0.0,0.98696,1e-05,1.66119]
[1780159282149,56.14,73881.57,0.0,0.98694,1e-05,1.66377]
[1780159287182,56.15,73881.24,0.0,0.98693,1e-05,1.66472]
[1780159289198,56.15,73875.72,0.0,0.98686,1e-05,1.67216]
[1780159291217,56.15,73871.22,0.0,0.98682,1e-05,1.67617]
[1780159296247,56.15,73872.05,0.0,0.98683,1e-05,1.67547]
[1780159301283,56.15,73877.64,0.0,0.98689,1e-05,1.6685]
[1780159303299,56.16,73878.97,0.0,0.98691,1e-05,1.66693]
[1780159312358,56.16,73878.78,0.0,0.9869,1e-05,1.66796]
[1780159313365,56.16,73873.32,0.0,0.98683,1e-05,1.67522]
[1780159314372,56.16,73872.37,0.0,0.98682,1e-05,1.67654]
[1780159319406,56.16,73873.42,0.0,0.98683,1e-05,1.67551]
[1780159321421,56.17,73881.52,0.0,0.98692,1e-05,1.66501]
[1780159322428,56.17,73883.79,0.0,0.98695,1e-05,1.66213]
[1780159328470,56.17,73884.04,0.0,0.98695,1e-05,1.66237]
[1780159330483,56.17,73878.74,0.0,0.98688,1e-05,1.66949]
[1780159336532,56.17,73874.98,0.0,0.98683,1e-05,1.67498]
[1780159340554,56.18,73865.4,0.0,0.98671,1e-05,1.6879]
[1780159341560,56.18,73864.5,0.0,0.9867,1e-05,1.68914]
[1780159344581,56.18,73870.89,0.0,0.98678,1e-05,1.68083]
[1780159349617,56.18,73862.49,0.0,0.98667,1e-05,1.69223]
[1780159350623,56.18,73860.95,0.0,0.98665,1e-05,1.69432]
[1780159354651,56.18,73859.03,0.0,0.98664,1e-05,1.69489]
[1780159356670,56.18,73851.29,0.0,0.98655,1e-05,1.70525]
[1780159362708,56.18,73851.55,0.0,0.98655,1e-05,1.70497]
[1780159367742,56.18,73851.32,0.0,0.98655,1e-05,1.70535]
[1780159372779,56.18,73851.04,0.0,0.98654,1e-05,1.7058]
[1780159376815,56.18,73858.71,0.0,0.98664,1e-05,1.69566]
[1780159381841,56.18,73858.68,0.0,0.98663,1e-05,1.69585]
[1780159386888,56.19,73860.67,0.0,0.98666,1e-05,1.69336]
[1780159394931,56.19,73861.34,0.0,0.98666,1e-05,1.69273]
[1780159395939,56.19,73866.79,0.0,0.98673,1e-05,1.68554]
[1780159397953,56.19,73870.43,0.0,0.98677,1e-05,1.68082]
[1780159403995,56.19,73871.17,0.0,0.98678,1e-05,1.68015]
[1780159411043,56.19,73870.32,0.0,0.98678,1e-05,1.67953]
[1780159416078,56.19,73870.04,0.0,0.98678,1e-05,1.68014]
[1780159422120,56.2,73870.28,0.0,0.98678,1e-05,1.6801]
[1780159427172,56.2,73869.82,0.0,0.98677,1e-05,1.68093]
[1780159432191,56.2,73869.48,0.0,0.98676,1e-05,1.68158]
[1780159437241,56.2,73869.4,0.0,0.98676,1e-05,1.68189]
[1780159443268,56.2,73869.54,0.0,0.98676,1e-05,1.68194]
[1780159452330,56.2,73869.93,0.0,0.98676,1e-05,1.68178]
[1780159457396,56.21,73870.45,0.0,0.98677,1e-05,1.6813]
[1780159463408,56.21,73872.09,0.0,0.98678,1e-05,1.67939]
[1780159468442,56.21,73872.0,0.0,0.98678,1e-05,1.67973]
[1780159473478,56.21,73871.49,0.0,0.98679,1e-05,1.67852]
[1780159478513,56.21,73871.74,0.0,0.98679,1e-05,1.67841]
[1780159483548,56.21,73871.45,0.0,0.98678,1e-05,1.67901]
[1780159490596,56.22,73871.38,0.0,0.98678,1e-05,1.6794]
[1780159495661,56.22,73871.02,0.0,0.98677,1e-05,1.68013]
[1780159500667,56.22,73870.92,0.0,0.98677,1e-05,1.68044]
[1780159502680,56.22,73878.01,0.0,0.98686,1e-05,1.67119]
[1780159503688,56.22,73880.34,0.0,0.98688,1e-05,1.66825]
[1780159508723,56.22,73880.5,0.0,0.98688,1e-05,1.66836]
[1780159513787,56.22,73881.1,0.0,0.98689,1e-05,1.66794]
[1780159521814,56.23,73881.1,0.0,0.98688,1e-05,1.6685]
[1780159526849,56.23,73876.8,0.0,0.98683,1e-05,1.67447]
[1780159531885,56.23,73876.46,0.0,0.98684,1e-05,1.67314]
[1780159536949,56.24,73877.05,0.0,0.98684,1e-05,1.6727]
[1780159541955,56.24,73882.74,0.0,0.98691,1e-05,1.66558]
[1780159544974,56.24,73884.28,0.0,0.98692,1e-05,1.66381]
[1780159550010,56.24,73885.34,0.0,0.98693,1e-05,1.66287]
[1780159552025,56.24,73871.3,0.0,0.98676,1e-05,1.68149]
[1780159553032,56.24,73867.99,0.0,0.98672,1e-05,1.68592]
[1780159558097,56.25,73864.32,0.0,0.98667,1e-05,1.69103]
[1780159563132,56.25,73866.7,0.0,0.9867,1e-05,1.68808]
[1780159568148,56.25,73867.46,0.0,0.9867,1e-05,1.6873]
[1780159570168,56.25,73861.65,0.0,0.98663,1e-05,1.69508]
[1780159572175,56.25,73855.56,0.0,0.98656,1e-05,1.70323]
[1780159577209,56.25,73856.98,0.0,0.98657,1e-05,1.70141]
[1780159582245,56.25,73857.13,0.0,0.98657,1e-05,1.70127]
[1780159587280,56.25,73856.28,0.0,0.98656,1e-05,1.70248]
[1780159592315,56.25,73855.83,0.0,0.98657,1e-05,1.70104]
[1780159597372,56.25,73859.17,0.0,0.98661,1e-05,1.69669]
[1780159603396,56.25,73860.65,0.0,0.98663,1e-05,1.69488]
[1780159605427,56.25,73852.75,0.0,0.98653,1e-05,1.70545]
[1780159607424,56.25,73846.88,0.0,0.98646,1e-05,1.71333]
[1780159608431,56.25,73846.87,0.0,0.98646,1e-05,1.71333]
[1780159615498,56.25,73847.79,0.0,0.98647,1e-05,1.71206]
[1780159618501,56.25,73842.46,0.0,0.9864,1e-05,1.71918]
[1780159623536,56.25,73840.19,0.0,0.98638,1e-05,1.72214]
[1780159625551,56.25,73831.25,0.0,0.98626,1e-05,1.73417]
[1780159626560,56.25,73822.92,0.0,0.98616,1e-05,1.74543]
[1780159628572,56.25,73815.45,0.0,0.98606,1e-05,1.75551]
[1780159629578,56.25,73812.65,0.0,0.98603,1e-05,1.75926]
[1780159634613,56.25,73813.48,0.0,0.98604,1e-05,1.75774]
[1780159637635,56.25,73821.69,0.0,0.98615,1e-05,1.74632]
[1780159638641,56.25,73824.99,0.0,0.98619,1e-05,1.74178]
[1780159641680,56.25,73826.2,0.0,0.98621,1e-05,1.74001]
[1780159647704,56.24,73825.5,0.0,0.9862,1e-05,1.74072]
[1780159652740,56.24,73825.19,0.0,0.98622,1e-05,1.73881]
[1780159654756,56.24,73815.0,0.0,0.98609,1e-05,1.75259]
[1780159655783,56.24,73813.35,0.0,0.98607,1e-05,1.75478]
[1780159660796,56.24,73812.88,0.0,0.98606,1e-05,1.7551]
[1780159665854,56.24,73809.8,0.0,0.98603,1e-05,1.75893]
[1780159672880,56.23,73812.21,0.0,0.98606,1e-05,1.75516]
[1780159677914,56.23,73813.05,0.0,0.98608,1e-05,1.75372]
[1780159682974,56.23,73816.12,0.0,0.98612,1e-05,1.74927]
[1780159688992,56.23,73816.12,0.0,0.98612,1e-05,1.74898]
[1780159694027,56.23,73816.35,0.0,0.98613,1e-05,1.74843]
[1780159697072,56.23,73824.33,0.0,0.98623,1e-05,1.73746]
[1780159698055,56.23,73824.33,0.0,0.98623,1e-05,1.73744]
[1780159704097,56.22,73825.12,0.0,0.98624,1e-05,1.73621]
[1780159709134,56.22,73825.95,0.0,0.98625,1e-05,1.73496]
[1780159714167,56.22,73825.6,0.0,0.98627,1e-05,1.73319]
[1780159723256,56.22,73823.44,0.0,0.98624,1e-05,1.73592]
[1780159728265,56.22,73822.77,0.0,0.98623,1e-05,1.73671]
[1780159733326,56.22,73822.06,0.0,0.98622,1e-05,1.73755]
[1780159738337,56.22,73822.03,0.0,0.98623,1e-05,1.73747]
[1780159743398,56.22,73824.61,0.0,0.98626,1e-05,1.73386]
[1780159749413,56.22,73825.29,0.0,0.98627,1e-05,1.73283]
[1780159754453,56.22,73825.92,0.0,0.98628,1e-05,1.73189]
[1780159759484,56.22,73827.27,0.0,0.9863,1e-05,1.72998]
[1780159764519,56.22,73828.19,0.0,0.98631,1e-05,1.72866]
[1780159769555,56.22,73827.76,0.0,0.9863,1e-05,1.72917]
[1780159774590,56.22,73832.47,0.0,0.98638,1e-05,1.72068]
[1780159779624,56.22,73833.5,0.0,0.98639,1e-05,1.71931]
[1780159784659,56.22,73834.68,0.0,0.98641,1e-05,1.71775]
[1780159789696,56.22,73834.81,0.0,0.98641,1e-05,1.7176]
[1780159795738,56.22,73834.89,0.0,0.98641,1e-05,1.71754]
[1780159802788,56.22,73835.04,0.0,0.98641,1e-05,1.71738]
[1780159808889,56.22,73835.06,0.0,0.98641,1e-05,1.71739]
[1780159815878,56.22,73835.04,0.0,0.98641,1e-05,1.71746]
[1780159820914,56.22,73836.46,0.0,0.98643,1e-05,1.7156]
[1780159825948,56.22,73831.82,0.0,0.98637,1e-05,1.72186]
[1780159831992,56.22,73827.27,0.0,0.98633,1e-05,1.72589]
[1780159837030,56.22,73827.65,0.0,0.98633,1e-05,1.72536]
[1780159842061,56.22,73826.66,0.0,0.98632,1e-05,1.72669]
[1780159847097,56.22,73826.49,0.0,0.98632,1e-05,1.72691]
[1780159853142,56.22,73826.34,0.0,0.98631,1e-05,1.7271]
[1780159860192,56.22,73826.1,0.0,0.98631,1e-05,1.72742]
[1780159865228,56.22,73825.86,0.0,0.98631,1e-05,1.72775]
[1780159871270,56.22,73825.76,0.0,0.98631,1e-05,1.7279]
[1780159876363,56.22,73825.88,0.0,0.98631,1e-05,1.72776]
[1780159882347,56.22,73825.53,0.0,0.9863,1e-05,1.72826]
[1780159887382,56.22,73825.22,0.0,0.9863,1e-05,1.72869]
[1780159890409,56.22,73819.41,0.0,0.98623,1e-05,1.73655]
[1780159891415,56.22,73817.9,0.0,0.98622,1e-05,1.73645]
[1780159896503,56.22,73817.86,0.0,0.98622,1e-05,1.73642]
[1780159902493,56.22,73818.88,0.0,0.98624,1e-05,1.73491]
[1780159909542,56.22,73820.13,0.0,0.98626,1e-05,1.73307]
[1780159915584,56.21,73821.22,0.0,0.98627,1e-05,1.73147]
[1780159920619,56.21,73823.32,0.0,0.9863,1e-05,1.72852]
[1780159926713,56.21,73823.68,0.0,0.9863,1e-05,1.72792]
[1780159931696,56.21,73830.41,0.0,0.98639,1e-05,1.71875]
[1780159933710,56.21,73836.77,0.0,0.98647,1e-05,1.71021]
[1780159938746,56.21,73835.59,0.0,0.98645,1e-05,1.71182]
[1780159943781,56.21,73835.16,0.0,0.98645,1e-05,1.71244]
[1780159948820,56.21,73835.26,0.0,0.98645,1e-05,1.71236]
[1780159953859,56.21,73835.06,0.0,0.98646,1e-05,1.71058]
[1780159958889,56.21,73836.92,0.0,0.98648,1e-05,1.70818]
[1780159964933,56.22,73835.87,0.0,0.98647,1e-05,1.70972]
[1780159970974,56.22,73834.15,0.0,0.98645,1e-05,1.71216]
[1780159976014,56.22,73832.8,0.0,0.98643,1e-05,1.71408]
[1780159981047,56.22,73835.9,0.0,0.98647,1e-05,1.71005]
[1780159986081,56.22,73836.1,0.0,0.98647,1e-05,1.7099]
[1780159993130,56.22,73837.79,0.0,0.98649,1e-05,1.70782]
[1780159999172,56.22,73839.05,0.0,0.9865,1e-05,1.70627]
[1780160004208,56.22,73839.53,0.0,0.98651,1e-05,1.7057]
[1780160011258,56.22,73841.2,0.0,0.98654,1e-05,1.70149]
[1780160016292,56.22,73842.79,0.0,0.98656,1e-05,1.69949]
[1780160021328,56.22,73844.84,0.0,0.98659,1e-05,1.6969]
[1780160026362,56.22,73845.46,0.0,0.98659,1e-05,1.69621]
[1780160031397,56.23,73845.71,0.0,0.98659,1e-05,1.696]
[1780160036434,56.23,73842.9,0.0,0.98656,1e-05,1.69986]
[1780160042476,56.23,73841.99,0.0,0.98655,1e-05,1.70119]
[1780160047570,56.23,73840.6,0.0,0.98653,1e-05,1.70314]
[1780160054559,56.23,73840.59,0.0,0.98653,1e-05,1.70328]
[1780160059594,56.23,73839.36,0.0,0.98651,1e-05,1.70502]
[1780160064631,56.23,73841.53,0.0,0.98654,1e-05,1.70223]
[1780160069666,56.23,73840.72,0.0,0.98652,1e-05,1.70344]
[1780160074702,56.23,73839.18,0.0,0.98652,1e-05,1.7035]
[1780160081750,56.23,73839.2,0.0,0.98652,1e-05,1.70365]
[1780160087792,56.23,73838.57,0.0,0.98651,1e-05,1.70463]
[1780160093835,56.23,73838.25,0.0,0.9865,1e-05,1.70519]
[1780160101891,56.24,73838.85,0.0,0.98651,1e-05,1.70458]
[1780160106927,56.24,73840.39,0.0,0.98653,1e-05,1.70265]
[1780160112967,56.24,73840.15,0.0,0.98652,1e-05,1.70312]
[1780160118066,56.24,73839.17,0.0,0.98651,1e-05,1.70456]
[1780160124046,56.24,73838.95,0.0,0.98651,1e-05,1.705]
[1780160130088,56.24,73839.35,0.0,0.98651,1e-05,1.7046]
[1780160137138,56.24,73840.39,0.0,0.98654,1e-05,1.70128]
[1780160142173,56.24,73841.9,0.0,0.98656,1e-05,1.69939]
[1780160148279,56.24,73844.15,0.0,0.98658,1e-05,1.69655]
[1780160155263,56.25,73843.99,0.0,0.98658,1e-05,1.69693]
[1780160161307,56.25,73846.12,0.0,0.9866,1e-05,1.69424]
[1780160168420,56.25,73846.93,0.0,0.98661,1e-05,1.69336]
[1780160174396,56.25,73847.67,0.0,0.98662,1e-05,1.69252]
[1780160179432,56.25,73848.03,0.0,0.98662,1e-05,1.69217]
[1780160185475,56.25,73847.95,0.0,0.98662,1e-05,1.69243]
[1780160191515,56.25,73847.34,0.0,0.98663,1e-05,1.69129]
[1780160197559,56.25,73847.19,0.0,0.98662,1e-05,1.69165]
[1780160206622,56.25,73847.7,0.0,0.98663,1e-05,1.69121]
[1780160211657,56.26,73848.29,0.0,0.98663,1e-05,1.69056]
[1780160216693,56.26,73848.42,0.0,0.98663,1e-05,1.69052]
[1780160221730,56.26,73848.72,0.0,0.98664,1e-05,1.69025]
[1780160228844,56.26,73848.85,0.0,0.98664,1e-05,1.69026]
[1780160234818,56.26,73848.8,0.0,0.98664,1e-05,1.69047]
[1780160239854,56.26,73848.91,0.0,0.98664,1e-05,1.69045]
[1780160244889,56.26,73849.14,0.0,0.98664,1e-05,1.69028]
[1780160250931,56.26,73847.55,0.0,0.98662,1e-05,1.69255]
[1780160257980,56.26,73845.34,0.0,0.9866,1e-05,1.69357]
[1780160264021,56.26,73845.03,0.0,0.9866,1e-05,1.69414]
[1780160269129,56.27,73843.63,0.0,0.98658,1e-05,1.69614]
[1780160279199,56.27,73842.65,0.0,0.98656,1e-05,1.69772]
[1780160285168,56.27,73843.38,0.0,0.98657,1e-05,1.69693]
[1780160290203,56.27,73844.36,0.0,0.98658,1e-05,1.69578]
[1780160296249,56.27,73845.15,0.0,0.98659,1e-05,1.69493]
[1780160304304,56.27,73845.34,0.0,0.98659,1e-05,1.69494]
[1780160309409,56.27,73846.84,0.0,0.98661,1e-05,1.69312]
[1780160318403,56.28,73847.33,0.0,0.98663,1e-05,1.69068]
[1780160324445,56.28,73847.56,0.0,0.98663,1e-05,1.69061]
[1780160329562,56.28,73847.09,0.0,0.98662,1e-05,1.69146]
[1780160335522,56.28,73847.85,0.0,0.98663,1e-05,1.6907]
[1780160340557,56.28,73846.38,0.0,0.98661,1e-05,1.69286]
[1780160346599,56.28,73845.44,0.0,0.98659,1e-05,1.69435]
[1780160355663,56.29,73845.19,0.0,0.98659,1e-05,1.69504]
[1780160361704,56.29,73844.48,0.0,0.98658,1e-05,1.69623]
[1780160367748,56.29,73843.95,0.0,0.98657,1e-05,1.69717]
[1780160372781,56.29,73843.36,0.0,0.98657,1e-05,1.69604]
[1780160379911,56.29,73843.41,0.0,0.98657,1e-05,1.69627]
[1780160385869,56.3,73843.41,0.0,0.98657,1e-05,1.69652]
[1780160395940,56.3,73842.89,0.0,0.98656,1e-05,1.69762]
[1780160400977,56.3,73842.68,0.0,0.98655,1e-05,1.69811]
[1780160404001,56.3,73830.37,0.0,0.9864,1e-05,1.71468]
[1780160405013,56.3,73834.09,0.0,0.98645,1e-05,1.7097]
[1780160410135,56.3,73830.09,0.0,0.98639,1e-05,1.71518]
[1780160414072,56.3,73827.71,0.0,0.98636,1e-05,1.71843]
[1780160419106,56.3,73823.74,0.0,0.98631,1e-05,1.72379]
[1780160424143,56.3,73820.09,0.0,0.98627,1e-05,1.72868]
[1780160430184,56.3,73819.94,0.0,0.98627,1e-05,1.72881]
[1780160433206,56.3,73814.08,0.0,0.98621,1e-05,1.73457]
[1780160435220,56.3,73812.52,0.0,0.98619,1e-05,1.73664]
[1780160440345,56.3,73813.14,0.0,0.9862,1e-05,1.73567]
[1780160447304,56.3,73813.59,0.0,0.98621,1e-05,1.73489]
[1780160453346,56.3,73813.9,0.0,0.98621,1e-05,1.73432]
[1780160460485,56.3,73814.15,0.0,0.98622,1e-05,1.73382]
[1780160462409,56.3,73825.2,0.0,0.98636,1e-05,1.71886]
[1780160463415,56.3,73830.89,0.0,0.98643,1e-05,1.71122]
[1780160464424,56.3,73832.09,0.0,0.98644,1e-05,1.70963]
[1780160469458,56.3,73832.06,0.0,0.98644,1e-05,1.70977]
[1780160474494,56.3,73833.01,0.0,0.98645,1e-05,1.70859]
[1780160479530,56.3,73832.74,0.0,0.98645,1e-05,1.70905]
[1780160484565,56.3,73832.9,0.0,0.98645,1e-05,1.70893]
[1780160489600,56.3,73831.96,0.0,0.98644,1e-05,1.71029]
[1780160494635,56.3,73830.96,0.0,0.98644,1e-05,1.70959]
[1780160500765,56.3,73830.85,0.0,0.98644,1e-05,1.70985]
[1780160506718,56.3,73830.76,0.0,0.98644,1e-05,1.71005]
[1780160512784,56.3,73830.95,0.0,0.98644,1e-05,1.70987]
[1780160517820,56.3,73830.75,0.0,0.98643,1e-05,1.7102]
[1780160522855,56.3,73830.54,0.0,0.98643,1e-05,1.71053]
[1780160527891,56.3,73830.15,0.0,0.98643,1e-05,1.71111]
[1780160532989,56.3,73830.21,0.0,0.98643,1e-05,1.71108]
[1780160535947,56.3,73835.51,0.0,0.98649,1e-05,1.70403]
[1780160538968,56.3,73828.99,0.0,0.98641,1e-05,1.71284]
[1780160540039,56.3,73825.77,0.0,0.98637,1e-05,1.71717]
[1780160541045,56.3,73825.65,0.0,0.98637,1e-05,1.71733]
[1780160547025,56.3,73826.76,0.0,0.98638,1e-05,1.71586]
[1780160552060,56.3,73833.13,0.0,0.98648,1e-05,1.70525]
[1780160557094,56.31,73834.93,0.0,0.9865,1e-05,1.70298]
[1780160562128,56.31,73834.95,0.0,0.9865,1e-05,1.70309]
[1780160566156,56.31,73842.5,0.0,0.98659,1e-05,1.69316]
[1780160569177,56.31,73845.21,0.0,0.98662,1e-05,1.68971]
[1780160574212,56.31,73850.95,0.0,0.98669,1e-05,1.68239]
[1780160580319,56.31,73849.34,0.0,0.98667,1e-05,1.6849]
[1780160589321,56.32,73847.54,0.0,0.98664,1e-05,1.68778]
[1780160600462,56.32,73846.05,0.0,0.98662,1e-05,1.69031]
[1780160607447,56.32,73845.98,0.0,0.98661,1e-05,1.69075]
[1780160614495,56.32,73845.54,0.0,0.98662,1e-05,1.68958]
[1780160620601,56.33,73845.53,0.0,0.98662,1e-05,1.6899]
[1780160627587,56.33,73845.75,0.0,0.98662,1e-05,1.68997]
[1780160632621,56.33,73847.91,0.0,0.98664,1e-05,1.68738]
[1780160637656,56.33,73848.75,0.0,0.98665,1e-05,1.68655]
[1780160642692,56.34,73852.11,0.0,0.98669,1e-05,1.68239]
[1780160647728,56.34,73849.49,0.0,0.98665,1e-05,1.68614]
[1780160652762,56.34,73852.25,0.0,0.98668,1e-05,1.68272]
[1780160657798,56.34,73853.56,0.0,0.9867,1e-05,1.68125]
[1780160663841,56.34,73854.36,0.0,0.9867,1e-05,1.68053]
[1780160669883,56.35,73855.32,0.0,0.98671,1e-05,1.67956]
[1780160674918,56.35,73857.4,0.0,0.98675,1e-05,1.67498]
[1780160677940,56.35,73837.59,0.0,0.98651,1e-05,1.70139]
[1780160678947,56.35,73839.72,0.0,0.98653,1e-05,1.69856]
[1780160684990,56.35,73839.85,0.0,0.98653,1e-05,1.69851]
[1780160691093,56.35,73837.13,0.0,0.9865,1e-05,1.70227]
[1780160697074,56.35,73835.33,0.0,0.98647,1e-05,1.70478]
[1780160699087,56.35,73840.77,0.0,0.98654,1e-05,1.69758]
[1780160700098,56.35,73845.2,0.0,0.9866,1e-05,1.69173]
[1780160701165,56.35,73850.56,0.0,0.98666,1e-05,1.68467]
[1780160704123,56.35,73850.22,0.0,0.98666,1e-05,1.68528]
[1780160711233,56.36,73853.07,0.0,0.98669,1e-05,1.68191]
[1780160714193,56.36,73844.22,0.0,0.98658,1e-05,1.6938]
[1780160715201,56.36,73843.47,0.0,0.98657,1e-05,1.69483]
[1780160720236,56.36,73844.24,0.0,0.98658,1e-05,1.69396]
[1780160725271,56.36,73846.49,0.0,0.9866,1e-05,1.69114]
[1780160730308,56.36,73846.52,0.0,0.9866,1e-05,1.69129]
[1780160736349,56.36,73846.22,0.0,0.98661,1e-05,1.68982]
[1780160741447,56.36,73845.71,0.0,0.9866,1e-05,1.6907]
[1780160743399,56.36,73838.38,0.0,0.98651,1e-05,1.70054]
[1780160744405,56.36,73835.56,0.0,0.98648,1e-05,1.70433]
[1780160749440,56.36,73831.43,0.0,0.98642,1e-05,1.70993]
[1780160751518,56.37,73825.09,0.0,0.98634,1e-05,1.71847]
[1780160755483,56.37,73825.12,0.0,0.98634,1e-05,1.71843]
[1780160760518,56.37,73825.58,0.0,0.98635,1e-05,1.71782]
[1780160765553,56.37,73825.72,0.0,0.98635,1e-05,1.71764]
[1780160770589,56.37,73825.5,0.0,0.98635,1e-05,1.71793]
[1780160775624,56.36,73818.91,0.0,0.98627,1e-05,1.72677]
[1780160780666,56.36,73817.64,0.0,0.98625,1e-05,1.72839]
[1780160783680,56.36,73823.91,0.0,0.98633,1e-05,1.7199]
[1780160788714,56.36,73821.97,0.0,0.98631,1e-05,1.72251]
[1780160793759,56.36,73821.11,0.0,0.98631,1e-05,1.72153]
[1780160795764,56.36,73813.25,0.0,0.98621,1e-05,1.73214]
[1780160796770,56.36,73811.91,0.0,0.98619,1e-05,1.73394]
[1780160801869,56.36,73809.16,0.0,0.98616,1e-05,1.73755]
[1780160807847,56.36,73809.53,0.0,0.98617,1e-05,1.73691]
[1780160812883,56.36,73809.92,0.0,0.98617,1e-05,1.73627]
[1780160818925,56.36,73810.28,0.0,0.98618,1e-05,1.73566]
[1780160823959,56.36,73809.26,0.0,0.98617,1e-05,1.73694]
[1780160825974,56.36,73802.96,0.0,0.98609,1e-05,1.74545]
[1780160831009,56.36,73800.67,0.0,0.98606,1e-05,1.74839]
[1780160836051,56.36,73801.5,0.0,0.98607,1e-05,1.74703]
[1780160838069,56.36,73796.0,0.0,0.986,1e-05,1.75445]
[1780160843100,56.35,73793.07,0.0,0.98597,1e-05,1.75817]
[1780160848136,56.35,73795.46,0.0,0.986,1e-05,1.75461]
[1780160852228,56.35,73801.64,0.0,0.9861,1e-05,1.7438]
[1780160854180,56.35,73802.51,0.0,0.98611,1e-05,1.74253]
[1780160856191,56.35,73796.34,0.0,0.98603,1e-05,1.75087]
[1780160857197,56.35,73793.07,0.0,0.98599,1e-05,1.75529]
[1780160862300,56.35,73794.97,0.0,0.98602,1e-05,1.75241]
[1780160869283,56.34,73795.01,0.0,0.98602,1e-05,1.75196]
[1780160874318,56.34,73795.71,0.0,0.98603,1e-05,1.75072]
[1780160879353,56.34,73788.39,0.0,0.98594,1e-05,1.76044]
[1780160884388,56.34,73785.27,0.0,0.9859,1e-05,1.76438]
[1780160889423,56.34,73783.48,0.0,0.98588,1e-05,1.76647]
[1780160894457,56.33,73783.29,0.0,0.98588,1e-05,1.76635]
[1780160899496,56.33,73787.04,0.0,0.98594,1e-05,1.76086]
[1780160904530,56.33,73785.63,0.0,0.98592,1e-05,1.76247]
[1780160909564,56.33,73782.36,0.0,0.98588,1e-05,1.76661]
[1780160914601,56.32,73786.33,0.0,0.98595,1e-05,1.75864]
[1780160919636,56.32,73788.73,0.0,0.98599,1e-05,1.75506]
[1780160924671,56.32,73788.8,0.0,0.98599,1e-05,1.75467]
[1780160931720,56.32,73791.27,0.0,0.98603,1e-05,1.75091]
[1780160936755,56.32,73789.89,0.0,0.98601,1e-05,1.75253]
[1780160941791,56.31,73789.87,0.0,0.98601,1e-05,1.7523]
[1780160946825,56.31,73789.83,0.0,0.98601,1e-05,1.75209]
[1780160951868,56.31,73789.73,0.0,0.98602,1e-05,1.75196]
[1780160956895,56.31,73789.82,0.0,0.98602,1e-05,1.75159]
[1780160961931,56.31,73789.77,0.0,0.98602,1e-05,1.75141]
[1780160966965,56.31,73789.89,0.0,0.98602,1e-05,1.751]
[1780160972001,56.3,73789.58,0.0,0.98604,1e-05,1.74903]
[1780160978042,56.3,73789.58,0.0,0.98604,1e-05,1.74874]
[1780160983143,56.3,73789.93,0.0,0.98605,1e-05,1.74803]
[1780160989121,56.3,73790.0,0.0,0.98605,1e-05,1.74766]
[1780160994154,56.3,73790.17,0.0,0.98606,1e-05,1.74721]
[1780160999189,56.3,73790.2,0.0,0.98606,1e-05,1.74696]
[1780161005236,56.29,73789.99,0.0,0.98606,1e-05,1.74697]
[1780161011275,56.29,73790.21,0.0,0.98606,1e-05,1.74644]
[1780161017317,56.29,73788.43,0.0,0.98604,1e-05,1.74864]
[1780161022352,56.29,73788.24,0.0,0.98604,1e-05,1.7487]
[1780161027387,56.29,73784.1,0.0,0.98599,1e-05,1.75413]
[1780161032423,56.29,73781.48,0.0,0.98598,1e-05,1.75529]
[1780161041485,56.28,73776.4,0.0,0.98592,1e-05,1.76173]
[1780161046520,56.28,73777.34,0.0,0.98593,1e-05,1.76013]
[1780161053635,56.28,73776.55,0.0,0.98592,1e-05,1.76079]
[1780161063705,56.27,73775.26,0.0,0.98591,1e-05,1.76193]
[1780161070692,56.27,73776.34,0.0,0.98593,1e-05,1.76002]
[1780161083852,56.26,73775.48,0.0,0.98593,1e-05,1.76043]
[1780161089827,56.26,73777.97,0.0,0.98596,1e-05,1.75667]
[1780161093855,56.26,73787.05,0.0,0.9861,1e-05,1.74189]
[1780161094866,56.26,73790.35,0.0,0.98614,1e-05,1.73737]
[1780161099897,56.26,73791.6,0.0,0.98616,1e-05,1.73557]
[1780161104932,56.26,73794.92,0.0,0.9862,1e-05,1.73096]
[1780161110975,56.26,73797.38,0.0,0.98623,1e-05,1.72751]
[1780161119031,56.26,73799.48,0.0,0.98626,1e-05,1.72452]
[1780161124132,56.26,73801.95,0.0,0.98629,1e-05,1.72108]
[1780161130109,56.26,73801.95,0.0,0.98629,1e-05,1.72097]
[1780161136150,56.26,73800.28,0.0,0.98627,1e-05,1.72311]
[1780161141185,56.25,73800.22,0.0,0.98627,1e-05,1.72309]
[1780161147228,56.25,73798.65,0.0,0.98626,1e-05,1.7251]
[1780161152263,56.25,73805.32,0.0,0.98636,1e-05,1.71387]
[1780161157298,56.25,73809.07,0.0,0.9864,1e-05,1.70884]
[1780161162332,56.25,73809.28,0.0,0.98641,1e-05,1.70862]
[1780161167368,56.25,73809.52,0.0,0.98641,1e-05,1.70837]
[1780161172402,56.26,73810.12,0.0,0.98642,1e-05,1.70766]
[1780161176431,56.26,73801.24,0.0,0.9863,1e-05,1.71966]
[1780161177439,56.26,73798.89,0.0,0.98627,1e-05,1.72283]
[1780161182473,56.26,73799.87,0.0,0.98629,1e-05,1.72147]
[1780161186502,56.26,73805.38,0.0,0.98636,1e-05,1.71404]
[1780161188516,56.26,73810.31,0.0,0.98642,1e-05,1.70745]
[1780161193550,56.26,73810.09,0.0,0.98641,1e-05,1.70788]
[1780161198585,56.26,73810.61,0.0,0.98642,1e-05,1.70733]
[1780161203620,56.26,73810.72,0.0,0.98642,1e-05,1.70733]
[1780161208655,56.26,73811.01,0.0,0.98642,1e-05,1.7071]
[1780161213690,56.26,73810.95,0.0,0.98644,1e-05,1.7052]
[1780161219733,56.26,73811.37,0.0,0.98644,1e-05,1.70484]
[1780161224832,56.26,73810.76,0.0,0.98643,1e-05,1.70581]
[1780161230811,56.26,73810.8,0.0,0.98643,1e-05,1.70593]
[1780161236852,56.27,73810.96,0.0,0.98643,1e-05,1.70588]
[1780161242894,56.27,73811.2,0.0,0.98643,1e-05,1.70572]
[1780161248936,56.27,73811.17,0.0,0.98643,1e-05,1.70592]
[1780161255042,56.27,73811.52,0.0,0.98643,1e-05,1.70561]
[1780161263034,56.27,73811.52,0.0,0.98643,1e-05,1.70582]
[1780161268074,56.27,73811.69,0.0,0.98643,1e-05,1.70573]
[1780161273108,56.27,73811.47,0.0,0.98644,1e-05,1.70402]
[1780161278143,56.27,73811.63,0.0,0.98644,1e-05,1.70396]
[1780161285255,56.27,73811.63,0.0,0.98644,1e-05,1.70416]
[1780161291231,56.28,73811.63,0.0,0.98644,1e-05,1.70433]
[1780161298282,56.28,73810.98,0.0,0.98643,1e-05,1.7054]
[1780161301303,56.28,73821.98,0.0,0.98657,1e-05,1.69079]
[1780161303318,56.28,73821.25,0.0,0.98656,1e-05,1.69185]
[1780161308353,56.28,73825.94,0.0,0.98661,1e-05,1.68587]
[1780161309360,56.28,73829.58,0.0,0.98666,1e-05,1.6811]
[1780161310366,56.28,73834.8,0.0,0.98672,1e-05,1.67427]
[1780161312381,56.28,73837.73,0.0,0.98676,1e-05,1.67057]
[1780161317415,56.29,73842.51,0.0,0.98681,1e-05,1.66473]
[1780161322450,56.29,73844.19,0.0,0.98683,1e-05,1.66301]
[1780161323457,56.29,73850.2,0.0,0.9869,1e-05,1.65522]
[1780161324467,56.29,73856.83,0.0,0.98698,1e-05,1.64667]
[1780161325535,56.29,73861.75,0.0,0.98704,1e-05,1.64039]
[1780161329500,56.29,73852.47,0.0,0.98692,1e-05,1.653]
[1780161330508,56.3,73843.94,0.0,0.98681,1e-05,1.66429]
[1780161331513,56.3,73841.86,0.0,0.9868,1e-05,1.66501]
[1780161335610,56.3,73828.46,0.0,0.98664,1e-05,1.68304]
[1780161337557,56.3,73826.48,0.0,0.98661,1e-05,1.68579]
[1780161340582,56.3,73819.38,0.0,0.98652,1e-05,1.69541]
[1780161345679,56.3,73818.17,0.0,0.9865,1e-05,1.69719]
[1780161351655,56.3,73817.78,0.0,0.9865,1e-05,1.69791]
[1780161359709,56.3,73813.12,0.0,0.98644,1e-05,1.70433]
[1780161364745,56.3,73811.88,0.0,0.98642,1e-05,1.70611]
[1780161369781,56.31,73812.49,0.0,0.98643,1e-05,1.70543]
[1780161375889,56.31,73813.14,0.0,0.98643,1e-05,1.70475]
[1780161381864,56.31,73818.08,0.0,0.98649,1e-05,1.69834]
[1780161383879,56.31,73820.57,0.0,0.98652,1e-05,1.69511]
[1780161390927,56.31,73820.44,0.0,0.98652,1e-05,1.69562]
[1780161396029,56.31,73815.72,0.0,0.98647,1e-05,1.70003]
[1780161403012,56.31,73816.24,0.0,0.98648,1e-05,1.69962]
[1780161409053,56.32,73815.51,0.0,0.98647,1e-05,1.70082]
[1780161415096,56.32,73814.39,0.0,0.98645,1e-05,1.70252]
[1780161420130,56.32,73813.44,0.0,0.98644,1e-05,1.70395]
[1780161425165,56.32,73814.09,0.0,0.98644,1e-05,1.70323]
[1780161430200,56.32,73815.13,0.0,0.98646,1e-05,1.702]
[1780161432214,56.32,73821.67,0.0,0.98654,1e-05,1.69334]
[1780161433221,56.32,73823.55,0.0,0.98656,1e-05,1.69088]
[1780161438256,56.32,73823.47,0.0,0.98656,1e-05,1.69125]
[1780161444298,56.33,73822.17,0.0,0.98654,1e-05,1.69329]
[1780161449334,56.33,73821.35,0.0,0.98652,1e-05,1.69464]
[1780161454369,56.33,73827.3,0.0,0.98661,1e-05,1.68485]
[1780161455375,56.33,73829.19,0.0,0.98664,1e-05,1.68241]
[1780161460411,56.33,73830.69,0.0,0.98665,1e-05,1.68078]
[1780161465447,56.33,73831.52,0.0,0.98666,1e-05,1.68005]
[1780161470481,56.34,73832.58,0.0,0.98667,1e-05,1.67902]
[1780161476594,56.34,73833.17,0.0,0.98667,1e-05,1.67867]
[1780161482566,56.34,73833.59,0.0,0.98667,1e-05,1.67855]
[1780161487602,56.35,73833.68,0.0,0.98667,1e-05,1.67878]
[1780161492635,56.35,73833.78,0.0,0.98667,1e-05,1.67899]
[1780161497671,56.35,73832.3,0.0,0.98665,1e-05,1.68128]
[1780161502705,56.35,73828.98,0.0,0.9866,1e-05,1.68596]
[1780161507742,56.35,73826.83,0.0,0.98657,1e-05,1.68909]
[1780161512776,56.36,73828.21,0.0,0.9866,1e-05,1.68536]
[1780161519827,56.36,73829.66,0.0,0.98662,1e-05,1.68376]
[1780161520834,56.36,73821.23,0.0,0.98651,1e-05,1.69501]
[1780161521840,56.36,73818.69,0.0,0.98648,1e-05,1.69843]
[1780161526946,56.36,73815.81,0.0,0.98645,1e-05,1.70237]
[1780161532917,56.36,73815.86,0.0,0.98645,1e-05,1.70241]
[1780161539967,56.36,73815.43,0.0,0.98644,1e-05,1.70313]
[1780161543994,56.36,73809.86,0.0,0.98637,1e-05,1.71069]
[1780161546009,56.36,73808.23,0.0,0.98635,1e-05,1.71289]
[1780161551044,56.36,73808.48,0.0,0.98635,1e-05,1.7126]
[1780161554064,56.36,73812.61,0.0,0.9864,1e-05,1.7071]
[1780161556080,56.36,73817.89,0.0,0.98647,1e-05,1.70009]
[1780161562203,56.36,73814.45,0.0,0.98642,1e-05,1.7049]
[1780161570177,56.37,73815.06,0.0,0.98643,1e-05,1.70434]
[1780161576220,56.37,73815.89,0.0,0.98645,1e-05,1.70131]
[1780161581255,56.37,73817.2,0.0,0.98647,1e-05,1.69975]
[1780161586289,56.37,73816.36,0.0,0.98645,1e-05,1.70107]
[1780161592413,56.37,73815.81,0.0,0.98645,1e-05,1.70203]
[1780161600388,56.37,73815.64,0.0,0.98644,1e-05,1.70255]
[1780161603410,56.37,73825.28,0.0,0.98656,1e-05,1.68981]
[1780161604421,56.37,73830.07,0.0,0.98662,1e-05,1.6835]
[1780161609453,56.38,73832.2,0.0,0.98664,1e-05,1.68103]
[1780161615495,56.38,73834.15,0.0,0.98666,1e-05,1.67888]
[1780161620529,56.38,73835.2,0.0,0.98667,1e-05,1.67784]
[1780161625564,56.38,73841.09,0.0,0.98674,1e-05,1.67042]
[1780161627578,56.39,73846.32,0.0,0.9868,1e-05,1.66371]
[1780161632693,56.39,73858.25,0.0,0.98696,1e-05,1.64647]
[1780161634629,56.39,73858.35,0.0,0.98696,1e-05,1.64656]
[1780161640676,56.4,73861.66,0.0,0.98699,1e-05,1.64298]
[1780161644705,56.4,73868.69,0.0,0.98707,1e-05,1.63435]
[1780161645712,56.4,73869.74,0.0,0.98709,1e-05,1.63313]
[1780161650746,56.41,73874.72,0.0,0.98714,1e-05,1.62739]
[1780161655782,56.41,73876.55,0.0,0.98715,1e-05,1.62578]
[1780161660818,56.42,73878.44,0.0,0.98717,1e-05,1.62412]
[1780161665854,56.42,73881.56,0.0,0.9872,1e-05,1.62092]
[1780161670889,56.43,73882.02,0.0,0.9872,1e-05,1.62114]
[1780161681970,56.44,73882.12,0.0,0.98718,1e-05,1.62291]
[1780161687004,56.45,73883.18,0.0,0.98719,1e-05,1.62233]
[1780161692041,56.45,73882.84,0.0,0.98719,1e-05,1.62148]
[1780161697080,56.46,73883.94,0.0,0.9872,1e-05,1.62087]
[1780161702110,56.46,73884.09,0.0,0.98719,1e-05,1.62147]
[1780161707146,56.47,73883.23,0.0,0.98717,1e-05,1.62336]
[1780161712182,56.47,73886.37,0.0,0.98721,1e-05,1.62011]
[1780161718224,56.52,73881.61,0.0,0.98709,1e-05,1.6325]
[1780161722254,56.52,73891.58,0.0,0.98721,1e-05,1.62024]
[1780161723332,56.52,73911.98,0.0,0.98744,1e-05,1.5944]
[1780161724267,56.53,73911.98,0.0,0.98744,1e-05,1.5946]
[1780161729303,56.53,73914.86,0.0,0.98747,1e-05,1.59193]
[1780161732325,56.54,73919.97,0.0,0.98752,1e-05,1.58608]
[1780161735350,56.54,73928.36,0.0,0.98761,1e-05,1.57617]
[1780161736358,56.54,73929.46,0.0,0.98762,1e-05,1.57501]
[1780161741392,56.55,73929.63,0.0,0.98762,1e-05,1.57593]
[1780161746427,56.56,73931.69,0.0,0.98763,1e-05,1.57448]
[1780161751463,56.57,73930.92,0.0,0.98763,1e-05,1.57455]
[1780161753542,56.58,73915.11,0.0,0.98742,1e-05,1.59686]
[1780161754483,56.59,73915.11,0.0,0.98742,1e-05,1.59705]
[1780161758512,56.59,73909.99,0.0,0.98735,1e-05,1.60429]
[1780161764553,56.6,73910.8,0.0,0.98735,1e-05,1.60432]
[1780161769589,56.61,73906.48,0.0,0.98729,1e-05,1.61068]
[1780161774626,56.61,73906.03,0.0,0.98728,1e-05,1.61205]
[1780161779658,56.62,73906.91,0.0,0.98728,1e-05,1.61171]
[1780161785701,56.62,73902.63,0.0,0.98722,1e-05,1.61807]
[1780161790735,56.63,73898.69,0.0,0.98717,1e-05,1.62382]
[1780161795770,56.63,73896.36,0.0,0.98714,1e-05,1.6275]
[1780161803894,56.64,73894.66,0.0,0.98711,1e-05,1.63077]
[1780161809870,56.65,73895.26,0.0,0.98711,1e-05,1.63081]
[1780161814907,56.65,73895.56,0.0,0.98712,1e-05,1.62904]
[1780161822963,56.66,73894.68,0.0,0.9871,1e-05,1.63128]
[1780161830013,56.67,73893.01,0.0,0.98707,1e-05,1.63439]
[1780161835158,56.67,73892.32,0.0,0.98705,1e-05,1.63608]
[1780161841090,56.68,73892.16,0.0,0.98704,1e-05,1.63708]
[1780161848139,56.68,73892.25,0.0,0.98704,1e-05,1.63789]
[1780161854180,56.69,73891.88,0.0,0.98703,1e-05,1.63914]
[1780161859215,56.69,73892.27,0.0,0.98702,1e-05,1.63929]
[1780161862237,56.7,73898.35,0.0,0.98709,1e-05,1.63184]
[1780161863247,56.7,73897.02,0.0,0.98708,1e-05,1.63369]
[1780161864253,56.7,73889.99,0.0,0.98699,1e-05,1.6429]
[1780161865368,56.7,73888.61,0.0,0.98697,1e-05,1.64481]
[1780161871300,56.7,73891.93,0.0,0.98702,1e-05,1.63917]
[1780161876334,56.71,73891.19,0.0,0.98701,1e-05,1.64076]
[1780161882377,56.71,73891.06,0.0,0.987,1e-05,1.64169]
[1780161885509,56.72,73896.98,0.0,0.98707,1e-05,1.63442]
[1780161887413,56.72,73896.97,0.0,0.98706,1e-05,1.63471]
[1780161891442,56.72,73903.68,0.0,0.98714,1e-05,1.62664]
[1780161895580,56.73,73909.26,0.0,0.9872,1e-05,1.62007]
[1780161899497,56.73,73911.6,0.0,0.98722,1e-05,1.6177]
[1780161904534,56.74,73909.31,0.0,0.98719,1e-05,1.62138]
[1780161909569,56.74,73911.24,0.0,0.9872,1e-05,1.61966]
[1780161910576,56.74,73904.96,0.0,0.98713,1e-05,1.62785]
[1780161911584,56.74,73903.71,0.0,0.98711,1e-05,1.62959]
[1780161917626,56.75,73902.12,0.0,0.98709,1e-05,1.63242]
[1780161923669,56.76,73897.63,0.0,0.98703,1e-05,1.63895]
[1780161925790,56.76,73892.21,0.0,0.98696,1e-05,1.64619]
[1780161931724,56.76,73891.06,0.0,0.98695,1e-05,1.64624]
[1780161939780,56.77,73890.54,0.0,0.98694,1e-05,1.64776]
[1780161944815,56.77,73890.39,0.0,0.98693,1e-05,1.64848]
[1780161950857,56.78,73890.43,0.0,0.98693,1e-05,1.64905]
[1780161956002,56.78,73887.32,0.0,0.98689,1e-05,1.6536]
[1780161961934,56.78,73885.93,0.0,0.98686,1e-05,1.65595]
[1780161966970,56.79,73885.38,0.0,0.98685,1e-05,1.65709]
[1780161972009,56.79,73886.17,0.0,0.98686,1e-05,1.65648]
[1780161977041,56.79,73885.66,0.0,0.98685,1e-05,1.65754]
[1780161984088,56.8,73885.17,0.0,0.98684,1e-05,1.65872]
[1780161991137,56.8,73883.59,0.0,0.98683,1e-05,1.65921]
[1780161996284,56.8,73871.43,0.0,0.98668,1e-05,1.67553]
[1780162002217,56.8,73869.66,0.0,0.98665,1e-05,1.6781]
[1780162006355,56.81,73860.94,0.0,0.98654,1e-05,1.68982]
[1780162009270,56.81,73860.49,0.0,0.98654,1e-05,1.6905]
[1780162014309,56.81,73859.63,0.0,0.98653,1e-05,1.69175]
[1780162019344,56.81,73860.64,0.0,0.98654,1e-05,1.69058]
[1780162023375,56.81,73865.68,0.0,0.9866,1e-05,1.68406]
[1780162024383,56.81,73872.19,0.0,0.98668,1e-05,1.67554]
[1780162025386,56.81,73874.15,0.0,0.9867,1e-05,1.67303]
[1780162030422,56.81,73878.08,0.0,0.98675,1e-05,1.66822]
[1780162035459,56.81,73877.41,0.0,0.98674,1e-05,1.66943]
[1780162040494,56.82,73878.17,0.0,0.98674,1e-05,1.66877]
[1780162041501,56.82,73870.82,0.0,0.98665,1e-05,1.67846]
[1780162042507,56.82,73868.98,0.0,0.98663,1e-05,1.68093]
[1780162043515,56.82,73876.26,0.0,0.98672,1e-05,1.67143]
[1780162044521,56.82,73879.86,0.0,0.98676,1e-05,1.66678]
[1780162049557,56.82,73873.63,0.0,0.98668,1e-05,1.67528]
[1780162052579,56.82,73873.56,0.0,0.98669,1e-05,1.67343]
[1780162058626,56.83,73875.04,0.0,0.98671,1e-05,1.67185]
[1780162064670,56.83,73875.17,0.0,0.98671,1e-05,1.67205]
[1780162070709,56.83,73875.74,0.0,0.98671,1e-05,1.67167]
[1780162076847,56.83,73874.92,0.0,0.9867,1e-05,1.67311]
[1780162082795,56.84,73875.6,0.0,0.9867,1e-05,1.67258]
[1780162087828,56.84,73875.75,0.0,0.9867,1e-05,1.6727]
[1780162092864,56.84,73869.0,0.0,0.98662,1e-05,1.68188]
[1780162093871,56.84,73867.8,0.0,0.9866,1e-05,1.6835]
[1780162098905,56.84,73866.58,0.0,0.98658,1e-05,1.68531]
[1780162103943,56.84,73867.01,0.0,0.98659,1e-05,1.68495]
[1780162108976,56.84,73868.12,0.0,0.9866,1e-05,1.68368]
[1780162115018,56.85,73864.13,0.0,0.98656,1e-05,1.68705]
[1780162117128,56.85,73858.65,0.0,0.98649,1e-05,1.69435]
[1780162121060,56.85,73858.66,0.0,0.98649,1e-05,1.69442]
[1780162126096,56.85,73850.64,0.0,0.98639,1e-05,1.70516]
[1780162127198,56.85,73845.62,0.0,0.98633,1e-05,1.71184]
[1780162133145,56.85,73847.17,0.0,0.98635,1e-05,1.7097]
[1780162138181,56.85,73848.75,0.0,0.98637,1e-05,1.70754]
[1780162143226,56.85,73852.41,0.0,0.98642,1e-05,1.70263]
[1780162147338,56.85,73855.76,0.0,0.98646,1e-05,1.69818]
[1780162153297,56.85,73855.6,0.0,0.98646,1e-05,1.69841]
[1780162157409,56.85,73861.49,0.0,0.98653,1e-05,1.69063]
[1780162163368,56.85,73863.72,0.0,0.98656,1e-05,1.68779]
[1780162168402,56.85,73863.15,0.0,0.98655,1e-05,1.68864]
[1780162173439,56.85,73862.56,0.0,0.98656,1e-05,1.6874]
[1780162174445,56.85,73847.12,0.0,0.98636,1e-05,1.70789]
[1780162175452,56.85,73841.92,0.0,0.9863,1e-05,1.71481]
[1780162176460,56.85,73839.46,0.0,0.98627,1e-05,1.71805]
[1780162181496,56.85,73839.55,0.0,0.98627,1e-05,1.71777]
[1780162186530,56.85,73839.63,0.0,0.98627,1e-05,1.7175]
[1780162191565,56.85,73841.06,0.0,0.98629,1e-05,1.71542]
[1780162196600,56.84,73844.4,0.0,0.98634,1e-05,1.71081]
[1780162201658,56.84,73845.87,0.0,0.98636,1e-05,1.70873]
[1780162202664,56.84,73840.86,0.0,0.98629,1e-05,1.71542]
[1780162204678,56.84,73840.28,0.0,0.98629,1e-05,1.71606]
[1780162207762,56.84,73827.37,0.0,0.98612,1e-05,1.7333]
[1780162209711,56.84,73821.55,0.0,0.98605,1e-05,1.74107]
[1780162210717,56.84,73818.04,0.0,0.98601,1e-05,1.74575]
[1780162211723,56.84,73817.54,0.0,0.986,1e-05,1.74625]
[1780162216761,56.84,73806.18,0.0,0.98586,1e-05,1.76124]
[1780162217833,56.84,73802.12,0.0,0.98581,1e-05,1.76667]
[1780162221801,56.83,73790.63,0.0,0.98566,1e-05,1.78195]
[1780162222810,56.83,73789.57,0.0,0.98565,1e-05,1.78326]
[1780162225830,56.83,73794.69,0.0,0.98572,1e-05,1.77576]
[1780162226838,56.83,73786.46,0.0,0.98561,1e-05,1.78696]
[1780162227906,56.83,73783.09,0.0,0.98557,1e-05,1.79147]
[1780162233885,56.82,73778.95,0.0,0.98554,1e-05,1.794]
[1780162234894,56.82,73773.76,0.0,0.98548,1e-05,1.80105]
[1780162236910,56.82,73781.03,0.0,0.98558,1e-05,1.79062]
[1780162237977,56.81,73770.16,0.0,0.98543,1e-05,1.80556]
[1780162239928,56.81,73770.01,0.0,0.98543,1e-05,1.80542]
[1780162244963,56.81,73768.75,0.0,0.98543,1e-05,1.80625]
[1780162246976,56.8,73762.6,0.0,0.98535,1e-05,1.81447]
[1780162252019,56.76,73765.77,0.0,0.98545,1e-05,1.8039]
[1780162253021,56.76,73771.2,0.0,0.98552,1e-05,1.79617]
[1780162254028,56.76,73779.15,0.0,0.98563,1e-05,1.785]
[1780162255039,56.76,73776.66,0.0,0.9856,1e-05,1.7883]
[1780162260072,56.75,73776.74,0.0,0.9856,1e-05,1.78746]
[1780162265113,56.75,73776.93,0.0,0.98562,1e-05,1.78632]
[1780162266116,56.75,73768.71,0.0,0.98551,1e-05,1.79772]
[1780162268135,56.75,73765.84,0.0,0.98547,1e-05,1.80138]
[1780162270146,56.74,73759.89,0.0,0.9854,1e-05,1.80934]
[1780162272159,56.74,73770.89,0.0,0.98555,1e-05,1.79367]
[1780162273166,56.74,73771.05,0.0,0.98555,1e-05,1.79329]
[1780162278265,56.74,73771.92,0.0,0.98557,1e-05,1.79134]
[1780162284243,56.73,73771.94,0.0,0.98558,1e-05,1.79043]
[1780162289278,56.72,73771.94,0.0,0.98558,1e-05,1.78969]
[1780162293305,56.72,73766.67,0.0,0.98554,1e-05,1.7942]
[1780162298408,56.72,73764.48,0.0,0.98551,1e-05,1.79647]
[1780162304381,56.71,73764.55,0.0,0.98552,1e-05,1.79547]
[1780162309418,56.7,73761.92,0.0,0.9855,1e-05,1.79838]
[1780162314452,56.7,73766.71,0.0,0.98557,1e-05,1.79098]
[1780162316469,56.7,73769.06,0.0,0.9856,1e-05,1.78746]
[1780162317477,56.7,73781.31,0.0,0.98576,1e-05,1.77042]
[1780162318556,56.7,73784.75,0.0,0.98581,1e-05,1.76559]
[1780162323518,56.69,73792.86,0.0,0.98592,1e-05,1.75404]
[1780162326538,56.69,73794.94,0.0,0.98595,1e-05,1.75098]
[1780162328626,56.69,73789.14,0.0,0.98587,1e-05,1.75875]
[1780162330582,56.69,73787.98,0.0,0.98586,1e-05,1.76018]
[1780162331575,56.69,73765.57,0.0,0.98557,1e-05,1.79084]
[1780162332582,56.69,73758.75,0.0,0.98548,1e-05,1.80032]
[1780162333588,56.69,73758.69,0.0,0.98548,1e-05,1.80024]
[1780162338696,56.68,73762.38,0.0,0.98553,1e-05,1.79431]
[1780162344666,56.68,73761.37,0.0,0.98553,1e-05,1.79484]
[1780162350709,56.67,73762.8,0.0,0.98555,1e-05,1.79203]
[1780162355745,56.67,73760.11,0.0,0.98554,1e-05,1.79288]
[1780162360780,56.66,73757.64,0.0,0.98552,1e-05,1.79563]
[1780162365816,56.66,73755.62,0.0,0.9855,1e-05,1.79775]
[1780162370863,56.65,73741.06,0.0,0.98531,1e-05,1.81729]
[1780162371870,56.65,73734.3,0.0,0.98522,1e-05,1.82663]
[1780162373886,56.64,73731.38,0.0,0.9852,1e-05,1.82886]
[1780162378985,56.56,73735.53,0.0,0.98536,1e-05,1.81195]
[1780162382953,56.52,73730.21,0.0,0.98535,1e-05,1.81296]
[1780162388015,56.48,73732.32,0.0,0.98543,1e-05,1.80371]
[1780162389063,56.47,73713.99,0.0,0.9852,1e-05,1.82807]
[1780162390011,56.45,73713.99,0.0,0.98523,1e-05,1.82486]
[1780162391030,56.45,73718.99,0.0,0.9853,1e-05,1.81779]
[1780162392046,56.42,73725.03,0.0,0.98541,1e-05,1.80574]
[1780162394056,56.41,73726.94,0.0,0.98545,1e-05,1.80153]
[1780162399133,56.37,73728.66,0.0,0.98553,1e-05,1.79313]
[1780162402108,56.37,73736.03,0.0,0.98563,1e-05,1.78245]
[1780162403114,56.37,73738.08,0.0,0.98566,1e-05,1.77948]
[1780162408150,56.36,73740.15,0.0,0.9857,1e-05,1.77604]
[1780162409205,56.36,73749.38,0.0,0.98582,1e-05,1.76317]
[1780162410192,56.36,73749.15,0.0,0.98582,1e-05,1.7634]
[1780162412189,56.36,73761.76,0.0,0.986,1e-05,1.74373]
[1780162413192,56.36,73762.58,0.0,0.98601,1e-05,1.74257]
[1780162416215,56.36,73752.0,0.0,0.98587,1e-05,1.75693]
[1780162417221,56.36,73749.08,0.0,0.98584,1e-05,1.76089]
[1780162423263,56.36,73747.71,0.0,0.98582,1e-05,1.76234]
[1780162426283,56.36,73756.8,0.0,0.98594,1e-05,1.74964]
[1780162428298,56.36,73756.39,0.0,0.98594,1e-05,1.7501]
[1780162431319,56.35,73749.12,0.0,0.98584,1e-05,1.75994]
[1780162436353,56.35,73753.1,0.0,0.9859,1e-05,1.75418]
[1780162439422,56.35,73745.24,0.0,0.9858,1e-05,1.76486]
[1780162440380,56.35,73745.24,0.0,0.9858,1e-05,1.7648]
[1780162445417,56.35,73744.61,0.0,0.98579,1e-05,1.76533]
[1780162450451,56.35,73746.11,0.0,0.98582,1e-05,1.76295]
[1780162453473,56.35,73756.91,0.0,0.98596,1e-05,1.74793]
[1780162454479,56.35,73758.54,0.0,0.98598,1e-05,1.74567]
[1780162459563,56.34,73760.41,0.0,0.98601,1e-05,1.74298]
[1780162465557,56.34,73760.37,0.0,0.98601,1e-05,1.74288]
[1780162470591,56.34,73760.37,0.0,0.98601,1e-05,1.74275]
[1780162475626,56.34,73760.38,0.0,0.98603,1e-05,1.74044]
[1780162480661,56.34,73763.96,0.0,0.98607,1e-05,1.73546]
[1780162486751,56.34,73765.82,0.0,0.9861,1e-05,1.73282]
[1780162492747,56.34,73765.75,0.0,0.9861,1e-05,1.7328]
[1780162497781,56.34,73766.02,0.0,0.9861,1e-05,1.73232]
[1780162502819,56.34,73765.47,0.0,0.9861,1e-05,1.73294]
[1780162507853,56.34,73768.74,0.0,0.98614,1e-05,1.72836]
[1780162513896,56.34,73769.99,0.0,0.98616,1e-05,1.72653]
[1780162515962,56.34,73780.39,0.0,0.98629,1e-05,1.71241]
[1780162519942,56.34,73780.29,0.0,0.98629,1e-05,1.71254]
[1780162524978,56.34,73781.18,0.0,0.9863,1e-05,1.71137]
[1780162530011,56.34,73782.63,0.0,0.98632,1e-05,1.70948]
[1780162535048,56.34,73785.69,0.0,0.98637,1e-05,1.70331]
[1780162536103,56.34,73778.03,0.0,0.98627,1e-05,1.71364]
[1780162539075,56.34,73775.67,0.0,0.98624,1e-05,1.71687]
[1780162544114,56.34,73775.64,0.0,0.98624,1e-05,1.7169]
[1780162549147,56.34,73775.64,0.0,0.98624,1e-05,1.71688]
[1780162554181,56.34,73775.96,0.0,0.98625,1e-05,1.71642]
[1780162559221,56.34,73776.37,0.0,0.98625,1e-05,1.71585]
[1780162565259,56.34,73776.75,0.0,0.98626,1e-05,1.71531]
[1780162570293,56.34,73766.36,0.0,0.98613,1e-05,1.72935]
[1780162571302,56.34,73763.44,0.0,0.98609,1e-05,1.7333]
[1780162573314,56.34,73757.13,0.0,0.98601,1e-05,1.74183]
[1780162578349,56.33,73755.47,0.0,0.98599,1e-05,1.74385]
[1780162583392,56.33,73755.87,0.0,0.986,1e-05,1.74306]
[1780162588419,56.33,73755.92,0.0,0.986,1e-05,1.74276]
[1780162594463,56.33,73755.28,0.0,0.98601,1e-05,1.74119]
[1780162599498,56.33,73753.78,0.0,0.98599,1e-05,1.74305]
[1780162604534,56.33,73753.74,0.0,0.98599,1e-05,1.7429]
[1780162611583,56.32,73752.9,0.0,0.98599,1e-05,1.74379]
[1780162614603,56.32,73745.93,0.0,0.9859,1e-05,1.75323]
[1780162620647,56.32,73745.56,0.0,0.98589,1e-05,1.75341]
[1780162623668,56.32,73740.51,0.0,0.98583,1e-05,1.76019]
[1780162625681,56.32,73745.91,0.0,0.9859,1e-05,1.75262]
[1780162630716,56.32,73746.19,0.0,0.98591,1e-05,1.75199]
[1780162635751,56.32,73748.45,0.0,0.98594,1e-05,1.74864]
[1780162640786,56.31,73750.24,0.0,0.98596,1e-05,1.74597]
[1780162645822,56.31,73755.15,0.0,0.98603,1e-05,1.73907]
[1780162650857,56.31,73757.33,0.0,0.98606,1e-05,1.73598]
[1780162655892,56.31,73763.64,0.0,0.98616,1e-05,1.72516]
[1780162660926,56.31,73764.16,0.0,0.98616,1e-05,1.72442]
[1780162661936,56.31,73778.22,0.0,0.98634,1e-05,1.70541]
[1780162662940,56.31,73783.06,0.0,0.98641,1e-05,1.69894]
[1780162664953,56.31,73794.05,0.0,0.98654,1e-05,1.68432]
[1780162665961,56.31,73795.96,0.0,0.98657,1e-05,1.68184]
[1780162670997,56.32,73795.18,0.0,0.98655,1e-05,1.68319]
[1780162676036,56.32,73795.55,0.0,0.98656,1e-05,1.68299]
[1780162682078,56.32,73796.0,0.0,0.98656,1e-05,1.68272]
[1780162687162,56.32,73796.65,0.0,0.98656,1e-05,1.68213]
[1780162694162,56.32,73796.52,0.0,0.98656,1e-05,1.68267]
[1780162700204,56.33,73798.14,0.0,0.98658,1e-05,1.68083]
[1780162705238,56.33,73798.54,0.0,0.98658,1e-05,1.68057]
[1780162710276,56.33,73798.46,0.0,0.98657,1e-05,1.68102]
[1780162715310,56.33,73798.05,0.0,0.98658,1e-05,1.67972]
[1780162721353,56.33,73799.15,0.0,0.98659,1e-05,1.6786]
[1780162726388,56.34,73800.06,0.0,0.9866,1e-05,1.67769]
[1780162731427,56.34,73801.2,0.0,0.98661,1e-05,1.6765]
[1780162736461,56.34,73802.5,0.0,0.98663,1e-05,1.67512]
[1780162741496,56.34,73801.19,0.0,0.98661,1e-05,1.67722]
[1780162746530,56.35,73800.74,0.0,0.9866,1e-05,1.67819]
[1780162752572,56.35,73800.44,0.0,0.98659,1e-05,1.67905]
[1780162757657,56.35,73799.88,0.0,0.98658,1e-05,1.68019]
[1780162764658,56.36,73799.9,0.0,0.98657,1e-05,1.68072]
[1780162769691,56.36,73799.35,0.0,0.98656,1e-05,1.68177]
[1780162770699,56.36,73806.06,0.0,0.98665,1e-05,1.67304]
[1780162771705,56.36,73809.91,0.0,0.98671,1e-05,1.66603]
[1780162774727,56.36,73815.65,0.0,0.98678,1e-05,1.6587]
[1780162779765,56.37,73820.1,0.0,0.98683,1e-05,1.65343]
[1780162784799,56.37,73820.33,0.0,0.98682,1e-05,1.65386]
[1780162790841,56.38,73820.23,0.0,0.98682,1e-05,1.65472]
[1780162795876,56.38,73821.58,0.0,0.98683,1e-05,1.65344]
[1780162800911,56.39,73821.08,0.0,0.98681,1e-05,1.65481]
[1780162805946,56.38,73821.34,0.0,0.98682,1e-05,1.65394]
[1780162811988,56.37,73821.16,0.0,0.98684,1e-05,1.65185]
[1780162817025,56.35,73823.65,0.0,0.98689,1e-05,1.64628]
[1780162822059,56.34,73825.29,0.0,0.98693,1e-05,1.6426]
[1780162827095,56.33,73828.65,0.0,0.98699,1e-05,1.63633]
[1780162834144,56.3,73828.9,0.0,0.98703,1e-05,1.63096]
[1780162836163,56.3,73823.17,0.0,0.98697,1e-05,1.63767]
[1780162841197,56.29,73823.7,0.0,0.98699,1e-05,1.63549]
[1780162846281,56.27,73822.72,0.0,0.987,1e-05,1.63456]
[1780162856350,56.25,73821.68,0.0,0.98702,1e-05,1.63266]
[1780162862343,56.23,73821.87,0.0,0.98704,1e-05,1.63027]
[1780162868385,56.22,73821.56,0.0,0.98705,1e-05,1.62857]
[1780162873419,56.21,73824.21,0.0,0.9871,1e-05,1.62341]
[1780162878455,56.2,73824.63,0.0,0.98712,1e-05,1.62118]
[1780162880476,56.19,73831.27,0.0,0.98721,1e-05,1.61194]
[1780162881486,56.19,73833.33,0.0,0.98724,1e-05,1.60865]
[1780162886561,56.18,73833.97,0.0,0.98726,1e-05,1.60629]
[1780162892560,56.16,73833.6,0.0,0.98729,1e-05,1.60288]
[1780162897639,56.15,73834.82,0.0,0.98732,1e-05,1.59955]
[1780162906658,56.13,73834.79,0.0,0.98734,1e-05,1.59727]
[1780162911691,56.12,73835.41,0.0,0.98736,1e-05,1.59505]
[1780162917778,56.11,73835.76,0.0,0.98738,1e-05,1.59291]
[1780162923781,56.1,73835.6,0.0,0.98739,1e-05,1.59144]
[1780162930832,56.09,73835.52,0.0,0.98741,1e-05,1.58961]
[1780162936872,56.07,73834.84,0.0,0.98742,1e-05,1.58885]
[1780162942914,56.06,73834.68,0.0,0.98743,1e-05,1.58743]
[1780162947988,56.05,73834.62,0.0,0.98744,1e-05,1.58617]
[1780162956013,56.04,73834.62,0.0,0.98748,1e-05,1.58177]
[1780162962052,56.03,73834.57,0.0,0.98749,1e-05,1.58055]
[1780162968148,56.02,73834.52,0.0,0.9875,1e-05,1.57909]
[1780162975144,56.0,73834.7,0.0,0.98752,1e-05,1.5771]
[1780162981185,55.99,73834.6,0.0,0.98753,1e-05,1.57575]
[1780162986220,55.98,73834.46,0.0,0.98754,1e-05,1.57471]
[1780162991255,55.97,73834.95,0.0,0.98756,1e-05,1.57288]
[1780162996345,55.97,73835.23,0.0,0.98757,1e-05,1.57133]
[1780163006417,55.95,73834.09,0.0,0.98758,1e-05,1.5704]
[1780163012401,55.95,73833.95,0.0,0.9876,1e-05,1.5683]
[1780163018443,55.95,73834.25,0.0,0.9876,1e-05,1.56792]
[1780163023479,55.95,73833.91,0.0,0.9876,1e-05,1.56836]
[1780163029521,55.95,73833.64,0.0,0.98759,1e-05,1.5687]
[1780163035564,55.95,73835.5,0.0,0.98762,1e-05,1.56634]
[1780163036631,55.95,73840.84,0.0,0.98768,1e-05,1.55959]
[1780163039592,55.95,73843.44,0.0,0.98771,1e-05,1.55631]
[1780163044629,55.95,73843.53,0.0,0.98771,1e-05,1.5562]
[1780163052687,55.95,73846.11,0.0,0.98774,1e-05,1.55295]
[1780163058730,55.95,73845.78,0.0,0.98774,1e-05,1.55336]
[1780163065783,55.95,73846.74,0.0,0.98775,1e-05,1.55215]
[1780163070817,55.95,73848.06,0.0,0.98776,1e-05,1.5505]
[1780163075852,55.95,73849.17,0.0,0.98779,1e-05,1.54708]
[1780163080887,55.95,73849.18,0.0,0.98779,1e-05,1.54707]
[1780163085928,55.95,73855.56,0.0,0.98787,1e-05,1.53909]
[1780163089956,55.95,73855.92,0.0,0.98787,1e-05,1.53864]
[1780163095998,55.95,73856.05,0.0,0.98787,1e-05,1.53847]
[1780163102063,55.95,73857.77,0.0,0.98789,1e-05,1.53633]
[1780163107129,55.95,73862.32,0.0,0.98794,1e-05,1.53066]
[1780163112136,55.95,73862.36,0.0,0.98794,1e-05,1.53061]
[1780163117199,55.95,73862.6,0.0,0.98795,1e-05,1.53031]
[1780163123212,55.95,73862.63,0.0,0.98795,1e-05,1.53028]
[1780163128247,55.95,73862.94,0.0,0.98795,1e-05,1.52989]
[1780163134289,55.95,73862.86,0.0,0.98796,1e-05,1.52799]
[1780163137338,55.95,73870.02,0.0,0.98805,1e-05,1.51912]
[1780163142346,55.95,73870.34,0.0,0.98805,1e-05,1.51872]
[1780163147408,55.95,73870.71,0.0,0.98805,1e-05,1.51827]
[1780163152427,55.95,73870.68,0.0,0.98805,1e-05,1.5183]
[1780163157481,55.95,73870.11,0.0,0.98805,1e-05,1.51901]
[1780163162501,55.95,73871.4,0.0,0.98806,1e-05,1.51741]
[1780163167555,55.95,73871.9,0.0,0.98807,1e-05,1.5168]
[1780163172569,55.95,73874.09,0.0,0.98809,1e-05,1.51409]
[1780163177625,55.95,73878.35,0.0,0.98814,1e-05,1.50885]
[1780163182638,55.95,73878.15,0.0,0.98814,1e-05,1.5091]
[1780163187695,55.95,73875.9,0.0,0.98811,1e-05,1.51186]
[1780163192708,55.95,73875.51,0.0,0.98812,1e-05,1.51036]
[1780163197765,55.95,73878.47,0.0,0.98816,1e-05,1.50672]
[1780163202778,55.95,73878.72,0.0,0.98816,1e-05,1.50641]
[1780163207837,55.95,73879.5,0.0,0.98817,1e-05,1.50545]
[1780163212849,55.95,73880.46,0.0,0.98818,1e-05,1.50428]
[1780163217911,55.95,73881.99,0.0,0.9882,1e-05,1.5024]
[1780163222925,55.95,73882.13,0.0,0.9882,1e-05,1.50223]
[1780163224935,55.95,73887.87,0.0,0.98826,1e-05,1.49521]
[1780163226951,55.95,73891.76,0.0,0.98831,1e-05,1.49047]
[1780163227983,55.95,73898.12,0.0,0.98838,1e-05,1.48274]
[1780163231986,55.95,73899.35,0.0,0.98839,1e-05,1.48125]
[1780163237021,55.95,73902.14,0.0,0.98842,1e-05,1.47788]
[1780163242058,55.95,73906.13,0.0,0.98847,1e-05,1.47306]
[1780163247094,55.95,73905.05,0.0,0.98846,1e-05,1.47436]
[1780163251127,55.95,73898.59,0.0,0.9884,1e-05,1.48021]
[1780163252132,55.95,73885.23,0.0,0.98825,1e-05,1.49646]
[1780163253139,55.95,73881.85,0.0,0.98821,1e-05,1.50059]
[1780163258173,55.95,73880.13,0.0,0.98819,1e-05,1.5027]
[1780163263210,55.95,73881.33,0.0,0.9882,1e-05,1.50123]
[1780163268271,55.95,73881.7,0.0,0.98821,1e-05,1.50078]
[1780163273279,55.95,73881.8,0.0,0.98821,1e-05,1.50066]
[1780163278341,55.95,73882.55,0.0,0.98822,1e-05,1.49974]
[1780163284358,55.95,73883.52,0.0,0.98823,1e-05,1.49855]
[1780163289392,55.95,73882.33,0.0,0.98822,1e-05,1.50001]
[1780163294425,55.95,73881.32,0.0,0.9882,1e-05,1.50124]
[1780163302482,55.95,73881.16,0.0,0.9882,1e-05,1.50144]
[1780163307517,55.95,73876.77,0.0,0.98815,1e-05,1.50682]
[1780163312554,55.95,73879.52,0.0,0.9882,1e-05,1.50147]
[1780163313560,55.95,73889.86,0.0,0.98832,1e-05,1.48885]
[1780163314566,55.95,73893.0,0.0,0.98835,1e-05,1.48503]
[1780163319601,55.94,73896.99,0.0,0.9884,1e-05,1.4792]
[1780163328691,55.93,73900.06,0.0,0.98845,1e-05,1.47444]
[1780163333701,55.92,73902.43,0.0,0.98849,1e-05,1.47003]
[1780163338775,55.91,73907.22,0.0,0.98855,1e-05,1.46324]
[1780163343770,55.84,73910.48,0.0,0.98867,1e-05,1.44967]
[1780163348843,55.77,73912.33,0.0,0.98877,1e-05,1.4388]
[1780163354848,55.77,73913.15,0.0,0.98878,1e-05,1.43783]
[1780163359882,55.77,73918.14,0.0,0.98883,1e-05,1.43191]
[1780163364918,55.77,73918.89,0.0,0.98884,1e-05,1.43103]
[1780163369954,55.77,73918.51,0.0,0.98884,1e-05,1.43148]
[1780163375995,55.77,73917.58,0.0,0.98884,1e-05,1.43066]
[1780163383044,55.77,73917.45,0.0,0.98884,1e-05,1.43081]
[1780163388082,55.76,73915.87,0.0,0.98884,1e-05,1.4311]
[1780163394122,55.75,73915.82,0.0,0.98886,1e-05,1.42881]
[1780163399201,55.7,73915.6,0.0,0.9889,1e-05,1.42369]
[1780163407213,55.68,73915.28,0.0,0.98893,1e-05,1.42107]
[1780163412250,55.67,73915.14,0.0,0.98894,1e-05,1.41939]
[1780163417284,55.65,73915.41,0.0,0.98896,1e-05,1.41725]
[1780163422318,55.64,73915.06,0.0,0.98897,1e-05,1.41586]
[1780163427353,55.63,73914.71,0.0,0.98899,1e-05,1.41448]
[1780163432387,55.63,73915.12,0.0,0.989,1e-05,1.4121]
[1780163439476,55.62,73915.51,0.0,0.98902,1e-05,1.41025]
[1780163446525,55.62,73916.34,0.0,0.98903,1e-05,1.40928]
[1780163452529,55.56,73912.58,0.0,0.98905,1e-05,1.40679]
[1780163457563,55.48,73912.58,0.0,0.98914,1e-05,1.39639]
[1780163462598,55.47,73911.73,0.0,0.98915,1e-05,1.39552]
[1780163470654,55.47,73910.62,0.0,0.98914,1e-05,1.39651]
[1780163475690,55.47,73909.16,0.0,0.98913,1e-05,1.39821]
[1780163480726,55.47,73906.35,0.0,0.9891,1e-05,1.40149]
[1780163482743,55.47,73893.1,0.0,0.98896,1e-05,1.41706]
[1780163487775,55.46,73889.98,0.0,0.98893,1e-05,1.42004]
[1780163492809,55.45,73893.15,0.0,0.98899,1e-05,1.41345]
[1780163497845,55.45,73895.22,0.0,0.98901,1e-05,1.41078]
[1780163502880,55.45,73897.32,0.0,0.98903,1e-05,1.40831]
[1780163507920,55.45,73899.66,0.0,0.98906,1e-05,1.40557]
[1780163508922,55.45,73907.06,0.0,0.98914,1e-05,1.39691]
[1780163509929,55.45,73908.2,0.0,0.98915,1e-05,1.39558]
[1780163512951,55.45,73915.1,0.0,0.98922,1e-05,1.38756]
[1780163513957,55.45,73915.17,0.0,0.98922,1e-05,1.38748]
[1780163518994,55.45,73914.76,0.0,0.98922,1e-05,1.38795]
[1780163524031,55.45,73917.98,0.0,0.98925,1e-05,1.38422]
[1780163529064,55.45,73918.18,0.0,0.98925,1e-05,1.38399]
[1780163535106,55.45,73918.21,0.0,0.98925,1e-05,1.38395]
[1780163540140,55.45,73917.32,0.0,0.98924,1e-05,1.38498]
[1780163545181,55.45,73916.75,0.0,0.98924,1e-05,1.38564]
[1780163550210,55.45,73916.3,0.0,0.98923,1e-05,1.38616]
[1780163555246,55.45,73915.26,0.0,0.98924,1e-05,1.38549]
[1780163560281,55.45,73910.84,0.0,0.98919,1e-05,1.39062]
[1780163565317,55.45,73914.39,0.0,0.98923,1e-05,1.3865]
[1780163577441,55.45,73915.39,0.0,0.98924,1e-05,1.38534]
[1780163583445,55.45,73915.0,0.0,0.98923,1e-05,1.38579]
[1780163588480,55.45,73914.1,0.0,0.98922,1e-05,1.38684]
[1780163593514,55.45,73914.68,0.0,0.98923,1e-05,1.38616]
[1780163598550,55.45,73915.45,0.0,0.98924,1e-05,1.38527]
[1780163604591,55.45,73917.6,0.0,0.98926,1e-05,1.38278]
[1780163609627,55.45,73914.89,0.0,0.98923,1e-05,1.38592]
[1780163616675,55.45,73914.17,0.0,0.98924,1e-05,1.38488]
[1780163622717,55.45,73913.57,0.0,0.98923,1e-05,1.38557]
[1780163627794,55.45,73912.24,0.0,0.98922,1e-05,1.38712]
[1780163633794,55.45,73911.07,0.0,0.98921,1e-05,1.38847]
[1780163638829,55.45,73910.95,0.0,0.98921,1e-05,1.38861]
[1780163643864,55.45,73910.93,0.0,0.98921,1e-05,1.38864]
[1780163650913,55.45,73910.62,0.0,0.9892,1e-05,1.389]
[1780163655949,55.45,73909.6,0.0,0.98919,1e-05,1.39018]
[1780163660985,55.45,73909.86,0.0,0.98919,1e-05,1.38988]
[1780163666018,55.45,73911.18,0.0,0.98921,1e-05,1.38835]
[1780163671059,55.45,73911.15,0.0,0.98922,1e-05,1.3865]
[1780163676093,55.45,73913.52,0.0,0.98925,1e-05,1.38375]
[1780163681128,55.45,73913.0,0.0,0.98924,1e-05,1.38436]
[1780163687170,55.45,73912.71,0.0,0.98924,1e-05,1.38469]
[1780163692205,55.45,73909.14,0.0,0.9892,1e-05,1.38883]
[1780163698288,55.45,73908.82,0.0,0.9892,1e-05,1.38921]
[1780163704290,55.45,73908.83,0.0,0.9892,1e-05,1.38919]
[1780163714362,55.45,73910.06,0.0,0.98921,1e-05,1.38777]
[1780163719396,55.45,73908.31,0.0,0.98919,1e-05,1.3898]
[1780163724431,55.45,73909.67,0.0,0.98921,1e-05,1.38822]
[1780163728500,55.45,73919.62,0.0,0.98931,1e-05,1.3767]
[1780163730472,55.45,73921.23,0.0,0.98933,1e-05,1.37485]
[1780163737521,55.45,73921.74,0.0,0.98935,1e-05,1.37239]
[1780163740542,55.45,73915.14,0.0,0.98928,1e-05,1.38]
[1780163741552,55.45,73914.59,0.0,0.98927,1e-05,1.38064]
[1780163746588,55.45,73916.51,0.0,0.98929,1e-05,1.37842]
[1780163751623,55.45,73917.67,0.0,0.9893,1e-05,1.37708]
[1780163756658,55.45,73917.94,0.0,0.98931,1e-05,1.37677]
[1780163761693,55.45,73917.53,0.0,0.9893,1e-05,1.37724]
[1780163766728,55.45,73918.64,0.0,0.98931,1e-05,1.37596]
[1780163771762,55.45,73918.53,0.0,0.98931,1e-05,1.37609]
[1780163776836,55.45,73914.13,0.0,0.98927,1e-05,1.38117]
[1780163782840,55.45,73910.69,0.0,0.98923,1e-05,1.38515]
[1780163787874,55.45,73911.03,0.0,0.98923,1e-05,1.38476]
[1780163792910,55.45,73909.83,0.0,0.98924,1e-05,1.38427]
[1780163797945,55.45,73908.82,0.0,0.98923,1e-05,1.38544]
[1780163802979,55.45,73905.82,0.0,0.98919,1e-05,1.38893]
[1780163810032,55.45,73904.39,0.0,0.98918,1e-05,1.39059]
[1780163816110,55.45,73904.22,0.0,0.98918,1e-05,1.39079]
[1780163822112,55.45,73904.29,0.0,0.98918,1e-05,1.39071]
[1780163827148,55.45,73904.56,0.0,0.98918,1e-05,1.39039]
[1780163832183,55.45,73904.13,0.0,0.98918,1e-05,1.39089]
[1780163837219,55.46,73904.29,0.0,0.98917,1e-05,1.39108]
[1780163842253,55.46,73909.61,0.0,0.98923,1e-05,1.38553]
[1780163844268,55.46,73910.4,0.0,0.98923,1e-05,1.38489]
[1780163850311,55.47,73909.46,0.0,0.98921,1e-05,1.38677]
[1780163855344,55.47,73911.07,0.0,0.98924,1e-05,1.38341]
[1780163862399,55.47,73912.41,0.0,0.98926,1e-05,1.38186]
[1780163867434,55.47,73913.05,0.0,0.98926,1e-05,1.38112]
[1780163872468,55.47,73913.61,0.0,0.98927,1e-05,1.38047]
[1780163877505,55.47,73913.5,0.0,0.98927,1e-05,1.3806]
[1780163882538,55.47,73913.5,0.0,0.98927,1e-05,1.3806]
[1780163887607,55.47,73913.76,0.0,0.98927,1e-05,1.3803]
[1780163895630,55.47,73914.78,0.0,0.98928,1e-05,1.37912]
[1780163904694,55.47,73917.41,0.0,0.98931,1e-05,1.37609]
[1780163913767,55.47,73918.8,0.0,0.98934,1e-05,1.37261]
[1780163920806,55.48,73919.0,0.0,0.98933,1e-05,1.3732]
[1780163926849,55.48,73919.02,0.0,0.98932,1e-05,1.37399]
[1780163932890,55.49,73919.1,0.0,0.98932,1e-05,1.37456]
[1780163937957,55.49,73919.21,0.0,0.98932,1e-05,1.37443]
[1780163943968,55.49,73919.42,0.0,0.98932,1e-05,1.37419]
[1780163950015,55.49,73921.19,0.0,0.98934,1e-05,1.37215]
[1780163956084,55.49,73920.9,0.0,0.98934,1e-05,1.37249]
[1780163964107,55.49,73920.64,0.0,0.98934,1e-05,1.37279]
[1780163976223,55.49,73920.29,0.0,0.98935,1e-05,1.37132]
[1780163986293,55.49,73920.35,0.0,0.98935,1e-05,1.37125]
[1780163991296,55.49,73920.22,0.0,0.98934,1e-05,1.3714]
[1780163996363,55.49,73920.36,0.0,0.98935,1e-05,1.37124]
[1780164001367,55.49,73920.18,0.0,0.98934,1e-05,1.37145]
[1780164006434,55.49,73916.98,0.0,0.98931,1e-05,1.37513]
[1780164011438,55.49,73917.12,0.0,0.98931,1e-05,1.37497]
[1780164016507,55.49,73917.07,0.0,0.98931,1e-05,1.37503]
[1780164021507,55.49,73916.14,0.0,0.9893,1e-05,1.3761]
[1780164026578,55.49,73917.35,0.0,0.98931,1e-05,1.3747]
[1780164036649,55.49,73919.69,0.0,0.98935,1e-05,1.37014]
[1780164041649,55.49,73919.68,0.0,0.98935,1e-05,1.37015]
[1780164046717,55.49,73918.87,0.0,0.98934,1e-05,1.37108]
[1780164052725,55.49,73918.87,0.0,0.98934,1e-05,1.37108]
[1780164057760,55.49,73916.51,0.0,0.98932,1e-05,1.3738]
[1780164062795,55.49,73915.73,0.0,0.98931,1e-05,1.3747]
[1780164067830,55.49,73916.26,0.0,0.98932,1e-05,1.37409]
[1780164073871,55.49,73916.53,0.0,0.98932,1e-05,1.37378]
[1780164083942,55.49,73917.04,0.0,0.98933,1e-05,1.37319]
[1780164096033,55.49,73918.97,0.0,0.98936,1e-05,1.3691]
[1780164101067,55.49,73919.88,0.0,0.98937,1e-05,1.36805]
[1780164106102,55.49,73921.21,0.0,0.98938,1e-05,1.36653]
[1780164116172,55.49,73921.84,0.0,0.98939,1e-05,1.3658]
[1780164121207,55.49,73915.39,0.0,0.98932,1e-05,1.37322]
[1780164123221,55.49,73913.29,0.0,0.9893,1e-05,1.37564]
[1780164128256,55.49,73913.01,0.0,0.9893,1e-05,1.37596]
[1780164136348,55.49,73912.87,0.0,0.9893,1e-05,1.37612]
[1780164142355,55.49,73917.89,0.0,0.98935,1e-05,1.37034]
[1780164147392,55.49,73918.97,0.0,0.98936,1e-05,1.3691]
[1780164152425,55.49,73919.6,0.0,0.98938,1e-05,1.36651]
[1780164158468,55.49,73920.81,0.0,0.98939,1e-05,1.36512]
[1780164163502,55.49,73920.74,0.0,0.98939,1e-05,1.3652]
[1780164169544,55.49,73920.53,0.0,0.98939,1e-05,1.36544]
[1780164176632,55.49,73920.93,0.0,0.98939,1e-05,1.36498]
[1780164182635,55.49,73921.39,0.0,0.9894,1e-05,1.36445]
[1780164187673,55.49,73923.05,0.0,0.98942,1e-05,1.36255]
[1780164193714,55.49,73922.87,0.0,0.98941,1e-05,1.36276]
[1780164200764,55.49,73922.65,0.0,0.98941,1e-05,1.36301]
[1780164205798,55.49,73924.43,0.0,0.98943,1e-05,1.36097]
[1780164210833,55.49,73927.33,0.0,0.98946,1e-05,1.35766]
[1780164215871,55.49,73929.73,0.0,0.9895,1e-05,1.35307]
[1780164220903,55.49,73929.56,0.0,0.9895,1e-05,1.35326]
[1780164225941,55.49,73930.64,0.0,0.98951,1e-05,1.35203]
[1780164232990,55.49,73930.3,0.0,0.98951,1e-05,1.35242]
[1780164238025,55.49,73934.86,0.0,0.98955,1e-05,1.34724]
[1780164243065,55.49,73936.26,0.0,0.98957,1e-05,1.34565]
[1780164247121,55.49,73929.14,0.0,0.98949,1e-05,1.35374]
[1780164252128,55.49,73929.73,0.0,0.9895,1e-05,1.35307]
[1780164257165,55.49,73931.74,0.0,0.98952,1e-05,1.35078]
[1780164262198,55.49,73932.37,0.0,0.98953,1e-05,1.35006]
[1780164267234,55.49,73933.5,0.0,0.98954,1e-05,1.34878]
[1780164272270,55.49,73934.34,0.0,0.98956,1e-05,1.34598]
[1780164278321,55.49,73935.45,0.0,0.98957,1e-05,1.34472]
[1780164283358,55.49,73936.09,0.0,0.98958,1e-05,1.34399]
[1780164288393,55.49,73934.61,0.0,0.98956,1e-05,1.34567]
[1780164290407,55.49,73928.89,0.0,0.9895,1e-05,1.35217]
[1780164292422,55.49,73927.66,0.0,0.98949,1e-05,1.35357]
[1780164297457,55.49,73926.68,0.0,0.98948,1e-05,1.35468]
[1780164302491,55.49,73925.52,0.0,0.98947,1e-05,1.35601]
[1780164307527,55.49,73924.85,0.0,0.98946,1e-05,1.35677]
[1780164314576,55.49,73924.36,0.0,0.98946,1e-05,1.35733]
[1780164319611,55.49,73923.39,0.0,0.98945,1e-05,1.35844]
[1780164324646,55.49,73922.91,0.0,0.98944,1e-05,1.35899]
[1780164329681,55.49,73922.62,0.0,0.98944,1e-05,1.35932]
[1780164336747,55.49,73922.85,0.0,0.98946,1e-05,1.35719]
[1780164343780,55.49,73922.96,0.0,0.98946,1e-05,1.35707]
[1780164348815,55.49,73922.82,0.0,0.98946,1e-05,1.35723]
[1780164353850,55.49,73923.15,0.0,0.98946,1e-05,1.35685]
[1780164358885,55.49,73923.31,0.0,0.98946,1e-05,1.35667]
[1780164365935,55.49,73922.89,0.0,0.98946,1e-05,1.35715]
[1780164371981,55.49,73923.47,0.0,0.98946,1e-05,1.35649]
[1780164377030,55.49,73922.89,0.0,0.98946,1e-05,1.35715]
[1780164381045,55.49,73915.83,0.0,0.98938,1e-05,1.36523]
[1780164383059,55.49,73915.8,0.0,0.98938,1e-05,1.36526]
[1780164387103,55.49,73922.36,0.0,0.98945,1e-05,1.35775]
[1780164395145,55.49,73922.11,0.0,0.98946,1e-05,1.35618]
[1780164401187,55.49,73921.46,0.0,0.98946,1e-05,1.35692]
[1780164406221,55.49,73924.37,0.0,0.98949,1e-05,1.3536]
[1780164412263,55.49,73925.81,0.0,0.9895,1e-05,1.35196]
[1780164417313,55.49,73921.58,0.0,0.98946,1e-05,1.35678]
[1780164422335,55.49,73922.63,0.0,0.98947,1e-05,1.35558]
[1780164427383,55.49,73925.5,0.0,0.9895,1e-05,1.35231]
[1780164432406,55.49,73927.39,0.0,0.98952,1e-05,1.35016]
[1780164437441,55.49,73927.79,0.0,0.98952,1e-05,1.34971]
[1780164442476,55.49,73928.67,0.0,0.98953,1e-05,1.34871]
[1780164447511,55.49,73930.43,0.0,0.98955,1e-05,1.34671]
[1780164452546,55.49,73931.18,0.0,0.98957,1e-05,1.34401]
[1780164457582,55.49,73930.08,0.0,0.98956,1e-05,1.34525]
[1780164462617,55.49,73928.78,0.0,0.98954,1e-05,1.34673]
[1780164474702,55.49,73927.89,0.0,0.98954,1e-05,1.34774]
[1780164483765,55.49,73924.41,0.0,0.9895,1e-05,1.3517]
[1780164493835,55.49,73923.87,0.0,0.98949,1e-05,1.35231]
[1780164498871,55.49,73923.22,0.0,0.98949,1e-05,1.35305]
[1780164503906,55.49,73919.7,0.0,0.98945,1e-05,1.35707]
[1780164508942,55.49,73916.05,0.0,0.98941,1e-05,1.36124]
[1780164513977,55.49,73915.61,0.0,0.98942,1e-05,1.35988]
[1780164514991,55.49,73905.78,0.0,0.98932,1e-05,1.37117]
[1780164517013,55.49,73916.71,0.0,0.98943,1e-05,1.35862]
[1780164518005,55.49,73916.71,0.0,0.98943,1e-05,1.35862]
[1780164523041,55.49,73917.01,0.0,0.98944,1e-05,1.35828]
[1780164525055,55.49,73926.64,0.0,0.98954,1e-05,1.34731]
[1780164527086,55.49,73927.3,0.0,0.98954,1e-05,1.34656]
[1780164532103,55.49,73927.11,0.0,0.98954,1e-05,1.34677]
[1780164537155,55.49,73928.28,0.0,0.98955,1e-05,1.34544]
[1780164542175,55.49,73927.63,0.0,0.98955,1e-05,1.34618]
[1780164547226,55.49,73926.79,0.0,0.98954,1e-05,1.34714]
[1780164553250,55.49,73926.79,0.0,0.98954,1e-05,1.34714]
[1780164559292,55.49,73926.34,0.0,0.98953,1e-05,1.34765]
[1780164565337,55.49,73926.1,0.0,0.98953,1e-05,1.34792]
[1780164573394,55.49,73926.32,0.0,0.98955,1e-05,1.34582]
[1780164578428,55.49,73925.94,0.0,0.98954,1e-05,1.34625]
[1780164585479,55.49,73924.92,0.0,0.98953,1e-05,1.34741]
[1780164592528,55.49,73925.04,0.0,0.98953,1e-05,1.34727]
[1780164597564,55.49,73925.89,0.0,0.98954,1e-05,1.3463]
[1780164602599,55.49,73925.81,0.0,0.98954,1e-05,1.3464]
[1780164607656,55.49,73924.44,0.0,0.98953,1e-05,1.34795]
[1780164612669,55.49,73924.13,0.0,0.98952,1e-05,1.3483]
[1780164617727,55.49,73924.83,0.0,0.98953,1e-05,1.34751]
[1780164622739,55.49,73924.69,0.0,0.98953,1e-05,1.34767]
[1780164627796,55.49,73924.82,0.0,0.98953,1e-05,1.34752]
[1780164632811,55.49,73924.97,0.0,0.98955,1e-05,1.3455]
[1780164637866,55.49,73924.83,0.0,0.98955,1e-05,1.34565]
[1780164642880,55.49,73927.05,0.0,0.98957,1e-05,1.34314]
[1780164647953,55.49,73928.29,0.0,0.98958,1e-05,1.34173]
[1780164653965,55.49,73927.14,0.0,0.98957,1e-05,1.34303]
[1780164658999,55.49,73926.8,0.0,0.98957,1e-05,1.34342]
[1780164664050,55.49,73926.69,0.0,0.98957,1e-05,1.34354]
[1780164669084,55.49,73926.28,0.0,0.98956,1e-05,1.34401]
[1780164675127,55.49,73926.15,0.0,0.98956,1e-05,1.34416]
[1780164683182,55.49,73926.0,0.0,0.98956,1e-05,1.34433]
[1780164688217,55.49,73925.74,0.0,0.98956,1e-05,1.34462]
[1780164693252,55.49,73925.63,0.0,0.98957,1e-05,1.34289]
[1780164698312,55.49,73925.58,0.0,0.98957,1e-05,1.34295]
[1780164704329,55.49,73925.5,0.0,0.98957,1e-05,1.34304]
[1780164711380,55.49,73925.54,0.0,0.98957,1e-05,1.343]
[1780164716415,55.49,73924.77,0.0,0.98956,1e-05,1.34387]
[1780164721451,55.49,73925.76,0.0,0.98957,1e-05,1.34275]
[1780164726485,55.49,73925.65,0.0,0.98957,1e-05,1.34287]
[1780164731524,55.49,73920.8,0.0,0.98952,1e-05,1.34838]
[1780164736557,55.49,73921.97,0.0,0.98953,1e-05,1.34705]
[1780164741592,55.49,73922.37,0.0,0.98953,1e-05,1.34659]
[1780164746630,55.49,73923.03,0.0,0.98954,1e-05,1.34584]
[1780164752668,55.49,73922.73,0.0,0.98955,1e-05,1.34433]
[1780164757702,55.49,73924.09,0.0,0.98957,1e-05,1.34279]
[1780164762737,55.49,73924.4,0.0,0.98957,1e-05,1.34244]
[1780164767774,55.49,73923.15,0.0,0.98956,1e-05,1.34385]
[1780164772807,55.49,73923.65,0.0,0.98956,1e-05,1.34329]
[1780164777842,55.49,73921.87,0.0,0.98954,1e-05,1.34531]
[1780164782877,55.49,73921.04,0.0,0.98953,1e-05,1.34625]
[1780164788946,55.49,73921.54,0.0,0.98954,1e-05,1.34568]
[1780164797982,55.49,73921.72,0.0,0.98954,1e-05,1.34548]
[1780164803018,55.49,73922.58,0.0,0.98955,1e-05,1.3445]
[1780164808052,55.49,73923.22,0.0,0.98956,1e-05,1.34377]
[1780164813088,55.49,73923.57,0.0,0.98957,1e-05,1.34153]
[1780164818121,55.49,73923.58,0.0,0.98957,1e-05,1.34151]
[1780164823159,55.49,73923.33,0.0,0.98957,1e-05,1.3418]
[1780164829227,55.49,73921.86,0.0,0.98956,1e-05,1.34346]
[1780164834235,55.49,73921.8,0.0,0.98956,1e-05,1.34353]
[1780164839298,55.49,73922.55,0.0,0.98956,1e-05,1.34268]
[1780164846319,55.49,73922.61,0.0,0.98956,1e-05,1.34261]
[1780164851355,55.49,73922.52,0.0,0.98956,1e-05,1.34272]
[1780164856391,55.49,73922.88,0.0,0.98957,1e-05,1.34231]
[1780164862435,55.49,73923.0,0.0,0.98957,1e-05,1.34217]
[1780164869510,55.49,73923.12,0.0,0.98957,1e-05,1.34204]
[1780164874519,55.49,73923.08,0.0,0.98958,1e-05,1.34023]
[1780164879582,55.49,73923.29,0.0,0.98959,1e-05,1.33999]
[1780164885595,55.49,73923.04,0.0,0.98958,1e-05,1.34027]
[1780164892645,55.49,73923.26,0.0,0.98959,1e-05,1.34003]
[1780164899724,55.49,73923.2,0.0,0.98958,1e-05,1.34009]
[1780164904728,55.49,73923.34,0.0,0.98959,1e-05,1.33993]
[1780164909794,55.49,73923.83,0.0,0.98959,1e-05,1.33938]
[1780164914799,55.49,73924.03,0.0,0.98959,1e-05,1.33915]
[1780164919865,55.49,73921.66,0.0,0.98957,1e-05,1.34184]
[1780164924872,55.49,73921.49,0.0,0.98957,1e-05,1.34203]
[1780164929904,55.49,73919.41,0.0,0.98955,1e-05,1.34439]
[1780164935946,55.49,73918.89,0.0,0.98955,1e-05,1.34312]
[1780164948030,55.49,73919.46,0.0,0.98956,1e-05,1.34248]
[1780164953066,55.49,73919.78,0.0,0.98956,1e-05,1.34212]
[1780164958101,55.49,73919.93,0.0,0.98956,1e-05,1.34195]
[1780164963137,55.49,73919.91,0.0,0.98956,1e-05,1.34197]
[1780164969180,55.49,73920.0,0.0,0.98957,1e-05,1.34187]
[1780164976229,55.49,73920.0,0.0,0.98957,1e-05,1.34187]
[1780164981263,55.49,73920.08,0.0,0.98957,1e-05,1.34178]
[1780164986298,55.49,73919.58,0.0,0.98956,1e-05,1.34234]
[1780164991336,55.49,73919.63,0.0,0.98958,1e-05,1.34043]
[1780164999393,55.49,73919.59,0.0,0.98958,1e-05,1.34048]
[1780165004426,55.49,73919.81,0.0,0.98958,1e-05,1.34023]
[1780165009462,55.49,73919.94,0.0,0.98958,1e-05,1.34008]
[1780165019532,55.49,73920.06,0.0,0.98958,1e-05,1.33995]
[1780165028594,55.49,73920.04,0.0,0.98958,1e-05,1.33997]
[1780165034640,55.49,73919.82,0.0,0.98958,1e-05,1.34022]
[1780165040713,55.49,73920.19,0.0,0.98958,1e-05,1.3398]
[1780165045721,55.49,73919.43,0.0,0.98957,1e-05,1.34066]
[1780165050782,55.49,73919.57,0.0,0.98958,1e-05,1.3405]
[1780165055786,55.49,73920.02,0.0,0.98959,1e-05,1.33814]
[1780165060852,55.49,73920.25,0.0,0.9896,1e-05,1.33788]
[1780165067872,55.49,73920.16,0.0,0.9896,1e-05,1.33798]
[1780165070923,55.49,73928.25,0.0,0.98968,1e-05,1.32885]
[1780165074920,55.49,73929.58,0.0,0.98969,1e-05,1.32736]
[1780165076934,55.49,73938.0,0.0,0.98978,1e-05,1.31792]
[1780165077941,55.49,73948.67,0.0,0.98988,1e-05,1.30605]
[1780165078948,55.49,73947.67,0.0,0.98987,1e-05,1.30716]
[1780165083983,55.49,73951.65,0.0,0.98991,1e-05,1.30275]
[1780165090028,55.49,73953.59,0.0,0.98993,1e-05,1.3006]
[1780165095063,55.49,73956.65,0.0,0.98996,1e-05,1.29722]
[1780165099095,55.49,73964.36,0.0,0.99004,1e-05,1.28874]
[1780165100104,55.49,73965.01,0.0,0.99005,1e-05,1.28803]
[1780165105137,55.49,73967.2,0.0,0.99007,1e-05,1.28563]
[1780165110173,55.49,73968.86,0.0,0.99008,1e-05,1.28382]
[1780165114204,55.49,73974.5,0.0,0.99015,1e-05,1.27587]
[1780165117224,55.49,73978.75,0.0,0.99019,1e-05,1.27125]
[1780165122262,55.49,73980.57,0.0,0.99021,1e-05,1.26928]
[1780165127294,55.49,73980.0,0.0,0.99021,1e-05,1.2699]
[1780165132328,55.49,73981.11,0.0,0.99022,1e-05,1.26869]
[1780165137363,55.49,73977.52,0.0,0.99018,1e-05,1.27259]
[1780165142398,55.49,73976.82,0.0,0.99018,1e-05,1.27335]
[1780165149447,55.49,73976.27,0.0,0.99017,1e-05,1.27394]
[1780165151483,55.49,73966.04,0.0,0.99007,1e-05,1.2851]
[1780165152468,55.49,73966.04,0.0,0.99007,1e-05,1.2851]
[1780165157503,55.49,73963.7,0.0,0.99005,1e-05,1.28766]
[1780165162538,55.49,73963.81,0.0,0.99005,1e-05,1.28754]
[1780165167574,55.49,73964.29,0.0,0.99005,1e-05,1.28702]
[1780165171628,55.49,73956.84,0.0,0.98999,1e-05,1.29339]
[1780165173616,55.49,73955.19,0.0,0.98998,1e-05,1.29521]
[1780165178653,55.49,73957.82,0.0,0.99,1e-05,1.29231]
[1780165183686,55.49,73958.87,0.0,0.99001,1e-05,1.29116]
[1780165189727,55.49,73959.47,0.0,0.99002,1e-05,1.2905]
[1780165191769,55.49,73965.87,0.0,0.99008,1e-05,1.28349]
[1780165194767,55.49,73969.09,0.0,0.99011,1e-05,1.27997]
[1780165196777,55.49,73975.44,0.0,0.99018,1e-05,1.27306]
[1780165198790,55.49,73976.56,0.0,0.99019,1e-05,1.27184]
[1780165203826,55.49,73981.98,0.0,0.99024,1e-05,1.26597]
[1780165206847,55.49,73982.3,0.0,0.99024,1e-05,1.26562]
[1780165207855,55.49,73987.36,0.0,0.99029,1e-05,1.26016]
[1780165208861,55.49,73987.17,0.0,0.99029,1e-05,1.26037]
[1780165213895,55.49,73986.22,0.0,0.99028,1e-05,1.26139]
[1780165219969,55.49,73985.44,0.0,0.99027,1e-05,1.26223]
[1780165225014,55.49,73988.5,0.0,0.9903,1e-05,1.25893]
[1780165232058,55.49,73988.47,0.0,0.99031,1e-05,1.25719]
[1780165238098,55.49,73988.49,0.0,0.99031,1e-05,1.25717]
[1780165242130,55.49,74000.41,0.0,0.99043,1e-05,1.24441]
[1780165243133,55.49,74000.41,0.0,0.99043,1e-05,1.24441]
[1780165248168,55.49,74001.84,0.0,0.99044,1e-05,1.24288]
[1780165253206,55.49,74000.17,0.0,0.99043,1e-05,1.24466]
[1780165257233,55.49,74014.1,0.0,0.99056,1e-05,1.22988]
[1780165262274,55.49,74013.35,0.0,0.99055,1e-05,1.23067]
[1780165263277,55.49,74006.62,0.0,0.99049,1e-05,1.2378]
[1780165268316,55.49,74001.21,0.0,0.99044,1e-05,1.24355]
[1780165273345,55.49,73996.86,0.0,0.9904,1e-05,1.2482]
[1780165278380,55.49,73992.16,0.0,0.99035,1e-05,1.25323]
[1780165280395,55.49,73987.08,0.0,0.9903,1e-05,1.25869]
[1780165285429,55.49,73983.16,0.0,0.99026,1e-05,1.26291]
[1780165290464,55.49,73974.75,0.0,0.99018,1e-05,1.27201]
[1780165295500,55.49,73970.06,0.0,0.99015,1e-05,1.27532]
[1780165300534,55.49,73970.01,0.0,0.99015,1e-05,1.27537]
[1780165302554,55.49,73959.42,0.0,0.99004,1e-05,1.28694]
[1780165306576,55.49,73965.35,0.0,0.9901,1e-05,1.28045]
[1780165311611,55.49,73966.31,0.0,0.99011,1e-05,1.27941]
[1780165316648,55.49,73966.66,0.0,0.99012,1e-05,1.27902]
[1780165321682,55.49,73967.66,0.0,0.99013,1e-05,1.27793]
[1780165326717,55.49,73962.76,0.0,0.99008,1e-05,1.28328]
[1780165331752,55.49,73958.77,0.0,0.99004,1e-05,1.28765]
[1780165336787,55.49,73962.85,0.0,0.99008,1e-05,1.28319]
[1780165338801,55.49,73968.38,0.0,0.99013,1e-05,1.27715]
[1780165339809,55.49,73970.56,0.0,0.99015,1e-05,1.27478]
[1780165341822,55.49,73975.83,0.0,0.99021,1e-05,1.26905]
[1780165346856,55.49,73973.9,0.0,0.99019,1e-05,1.27115]
[1780165351892,55.49,73970.08,0.0,0.99016,1e-05,1.2735]
[1780165356930,55.49,73970.06,0.0,0.99016,1e-05,1.27353]
[1780165357934,55.49,73962.98,0.0,0.99009,1e-05,1.28124]
[1780165359949,55.49,73958.7,0.0,0.99005,1e-05,1.28593]
[1780165364983,55.49,73959.8,0.0,0.99006,1e-05,1.28472]
[1780165372033,55.49,73961.18,0.0,0.99008,1e-05,1.28321]
[1780165377067,55.49,73962.67,0.0,0.99009,1e-05,1.28158]
[1780165382104,55.49,73962.1,0.0,0.99008,1e-05,1.2822]
[1780165383127,55.49,73967.9,0.0,0.99014,1e-05,1.27588]
[1780165385125,55.49,73967.84,0.0,0.99014,1e-05,1.27594]
[1780165391169,55.49,73968.31,0.0,0.99015,1e-05,1.27543]
[1780165396204,55.49,73967.64,0.0,0.99014,1e-05,1.27616]
[1780165403270,55.49,73971.4,0.0,0.99018,1e-05,1.27207]
[1780165408290,55.49,73970.48,0.0,0.99017,1e-05,1.27307]
[1780165413340,55.49,73972.92,0.0,0.9902,1e-05,1.26863]
[1780165418360,55.49,73972.99,0.0,0.9902,1e-05,1.26855]
[1780165423410,55.49,73966.78,0.0,0.99014,1e-05,1.2753]
[1780165428430,55.49,73966.24,0.0,0.99014,1e-05,1.27589]
[1780165433480,55.49,73965.84,0.0,0.99013,1e-05,1.27632]
[1780165438504,55.49,73965.95,0.0,0.99014,1e-05,1.2762]
[1780165443550,55.49,73966.23,0.0,0.99014,1e-05,1.2759]
[1780165449580,55.49,73966.25,0.0,0.99014,1e-05,1.27588]
[1780165454615,55.49,73963.69,0.0,0.99011,1e-05,1.27867]
[1780165462672,55.49,73957.95,0.0,0.99006,1e-05,1.28494]
[1780165467709,55.49,73958.3,0.0,0.99006,1e-05,1.28456]
[1780165469721,55.49,73952.24,0.0,0.99,1e-05,1.29121]
[1780165473777,55.49,73945.28,0.0,0.98995,1e-05,1.29707]
[1780165474756,55.49,73945.28,0.0,0.98995,1e-05,1.29707]
[1780165479792,55.49,73947.26,0.0,0.98996,1e-05,1.29488]
[1780165484826,55.49,73947.31,0.0,0.98997,1e-05,1.29483]
[1780165488855,55.49,73942.63,0.0,0.98992,1e-05,1.3]
[1780165493917,55.49,73943.99,0.0,0.98993,1e-05,1.29849]
[1780165498925,55.49,73944.82,0.0,0.98994,1e-05,1.29757]
[1780165503987,55.49,73946.07,0.0,0.98995,1e-05,1.29619]
[1780165508995,55.49,73935.78,0.0,0.98985,1e-05,1.30759]
[1780165510002,55.49,73934.25,0.0,0.98983,1e-05,1.30929]
[1780165512022,55.49,73928.7,0.0,0.98978,1e-05,1.31548]
[1780165517057,55.49,73918.98,0.0,0.98968,1e-05,1.32638]
[1780165520078,55.49,73912.2,0.0,0.98961,1e-05,1.33402]
[1780165523098,55.49,73906.66,0.0,0.98955,1e-05,1.34029]
[1780165528132,55.49,73905.94,0.0,0.98955,1e-05,1.34111]
[1780165533167,55.49,73904.13,0.0,0.98954,1e-05,1.34131]
[1780165538202,55.49,73905.23,0.0,0.98955,1e-05,1.34006]
[1780165543238,55.49,73906.45,0.0,0.98957,1e-05,1.33867]
[1780165544269,55.49,73901.35,0.0,0.98951,1e-05,1.34446]
[1780165547269,55.49,73900.92,0.0,0.98951,1e-05,1.34495]
[1780165553307,55.49,73902.76,0.0,0.98953,1e-05,1.34286]
[1780165558344,55.49,73904.34,0.0,0.98954,1e-05,1.34107]
[1780165563381,55.49,73906.56,0.0,0.98957,1e-05,1.33855]
[1780165568417,55.49,73909.12,0.0,0.98959,1e-05,1.33565]
[1780165573451,55.49,73911.26,0.0,0.98961,1e-05,1.33323]
[1780165578486,55.49,73912.78,0.0,0.98963,1e-05,1.33151]
[1780165584552,55.49,73912.96,0.0,0.98963,1e-05,1.33131]
[1780165589563,55.49,73910.72,0.0,0.98961,1e-05,1.33384]
[1780165594623,55.49,73911.17,0.0,0.98963,1e-05,1.33148]
[1780165599636,55.49,73911.88,0.0,0.98964,1e-05,1.33068]
[1780165605678,55.49,73912.24,0.0,0.98964,1e-05,1.33027]
[1780165610713,55.49,73912.23,0.0,0.98964,1e-05,1.33028]
[1780165615748,55.49,73912.14,0.0,0.98964,1e-05,1.33039]
[1780165620784,55.49,73910.96,0.0,0.98963,1e-05,1.33172]
[1780165625818,55.49,73912.23,0.0,0.98964,1e-05,1.33028]
[1780165632867,55.49,73912.35,0.0,0.98964,1e-05,1.33015]
[1780165637904,55.49,73912.58,0.0,0.98964,1e-05,1.32989]
[1780165640923,55.49,73907.34,0.0,0.98959,1e-05,1.33581]
[1780165645960,55.49,73907.45,0.0,0.98959,1e-05,1.33568]
[1780165650994,55.49,73902.84,0.0,0.98954,1e-05,1.34091]
[1780165652000,55.49,73901.76,0.0,0.98955,1e-05,1.34028]
[1780165657036,55.49,73902.02,0.0,0.98955,1e-05,1.33998]
[1780165662070,55.49,73896.93,0.0,0.9895,1e-05,1.34577]
[1780165664084,55.49,73894.71,0.0,0.98947,1e-05,1.3483]
[1780165669120,55.49,73892.26,0.0,0.98945,1e-05,1.3511]
[1780165674154,55.49,73895.13,0.0,0.98948,1e-05,1.34782]
[1780165679189,55.49,73894.05,0.0,0.98947,1e-05,1.34905]
[1780165684224,55.49,73893.41,0.0,0.98946,1e-05,1.34978]
[1780165689259,55.49,73891.83,0.0,0.98944,1e-05,1.35159]
[1780165695341,55.49,73892.25,0.0,0.98945,1e-05,1.35111]
[1780165698329,55.49,73878.19,0.0,0.9893,1e-05,1.36725]
[1780165699329,55.49,73875.77,0.0,0.98927,1e-05,1.37005]
[1780165704365,55.49,73874.15,0.0,0.98926,1e-05,1.37192]
[1780165707389,55.49,73878.5,0.0,0.9893,1e-05,1.36689]
[1780165713427,55.49,73882.21,0.0,0.98936,1e-05,1.36074]
[1780165719469,55.49,73880.36,0.0,0.98934,1e-05,1.36287]
[1780165725550,55.49,73877.76,0.0,0.98931,1e-05,1.36586]
[1780165731554,55.49,73877.76,0.0,0.98931,1e-05,1.36586]
[1780165736589,55.49,73875.66,0.0,0.98929,1e-05,1.36828]
[1780165743638,55.49,73874.26,0.0,0.98927,1e-05,1.3699]
[1780165748672,55.49,73873.43,0.0,0.98926,1e-05,1.37086]
[1780165753707,55.49,73869.24,0.0,0.98922,1e-05,1.37571]
[1780165755763,55.49,73866.86,0.0,0.98919,1e-05,1.37848]
[1780165761764,55.49,73866.54,0.0,0.98919,1e-05,1.37885]
[1780165766798,55.49,73868.45,0.0,0.98921,1e-05,1.37663]
[1780165771833,55.49,73868.39,0.0,0.98922,1e-05,1.37481]
[1780165776869,55.49,73868.74,0.0,0.98923,1e-05,1.3744]
[1780165783920,55.49,73869.06,0.0,0.98923,1e-05,1.37403]
[1780165788980,55.49,73869.15,0.0,0.98923,1e-05,1.37393]
[1780165794028,55.49,73872.31,0.0,0.98927,1e-05,1.37027]
[1780165796047,55.49,73879.33,0.0,0.98934,1e-05,1.36217]
[1780165801076,55.49,73879.86,0.0,0.98935,1e-05,1.36156]
[1780165806123,55.49,73879.35,0.0,0.98934,1e-05,1.36215]
[1780165811148,55.49,73878.74,0.0,0.98933,1e-05,1.36285]
[1780165816187,55.49,73875.03,0.0,0.98929,1e-05,1.36713]
[1780165821217,55.49,73873.48,0.0,0.98928,1e-05,1.36892]
[1780165826258,55.49,73871.39,0.0,0.98926,1e-05,1.37133]
[1780165831287,55.49,73870.92,0.0,0.98927,1e-05,1.36999]
[1780165836327,55.49,73872.23,0.0,0.98928,1e-05,1.36847]
[1780165841357,55.49,73873.02,0.0,0.98929,1e-05,1.36756]
[1780165846397,55.49,73868.63,0.0,0.98924,1e-05,1.37264]
[1780165851428,55.49,73870.07,0.0,0.98926,1e-05,1.37097]
[1780165852439,55.49,73877.17,0.0,0.98933,1e-05,1.36277]
[1780165857468,55.49,73879.68,0.0,0.98936,1e-05,1.35989]
[1780165863517,55.49,73879.18,0.0,0.98935,1e-05,1.36046]
[1780165870560,55.49,73879.43,0.0,0.98935,1e-05,1.36017]
[1780165876617,55.49,73879.01,0.0,0.98935,1e-05,1.36066]
[1780165884663,55.49,73878.57,0.0,0.98935,1e-05,1.36116]
[1780165889694,55.49,73878.06,0.0,0.98934,1e-05,1.36175]
[1780165895736,55.49,73878.11,0.0,0.98936,1e-05,1.35981]
[1780165900771,55.49,73877.53,0.0,0.98935,1e-05,1.36048]
[1780165905806,55.49,73877.94,0.0,0.98935,1e-05,1.36001]
[1780165910841,55.49,73884.51,0.0,0.98942,1e-05,1.35247]
[1780165915877,55.49,73886.12,0.0,0.98944,1e-05,1.35063]
[1780165920912,55.49,73895.66,0.0,0.98954,1e-05,1.33976]
[1780165921929,55.49,73895.51,0.0,0.98954,1e-05,1.33993]
[1780165923943,55.49,73915.22,0.0,0.98974,1e-05,1.3177]
[1780165924949,55.49,73919.79,0.0,0.98978,1e-05,1.31258]
[1780165926982,55.49,73942.11,0.0,0.99001,1e-05,1.28785]
[1780165927973,55.49,73942.11,0.0,0.99001,1e-05,1.28785]
[1780165933006,55.49,73943.05,0.0,0.99002,1e-05,1.28682]
[1780165938041,55.49,73945.8,0.0,0.99005,1e-05,1.2838]
[1780165943074,55.49,73944.45,0.0,0.99003,1e-05,1.28528]
[1780165948110,55.49,73942.31,0.0,0.99001,1e-05,1.28763]
[1780165953145,55.49,73943.17,0.0,0.99003,1e-05,1.28488]
[1780165958180,55.49,73941.88,0.0,0.99002,1e-05,1.28629]
[1780165963215,55.49,73940.31,0.0,0.99,1e-05,1.28802]
[1780165969257,55.49,73940.67,0.0,0.99001,1e-05,1.28762]
[1780165974348,55.49,73942.82,0.0,0.99003,1e-05,1.28526]
[1780165979380,55.49,73942.8,0.0,0.99003,1e-05,1.28528]
[1780165985422,55.49,73942.37,0.0,0.99002,1e-05,1.28576]
[1780165991465,55.49,73942.11,0.0,0.99002,1e-05,1.28604]
[1780165996500,55.49,73939.33,0.0,0.98999,1e-05,1.2891]
[1780166001534,55.49,73939.84,0.0,0.99,1e-05,1.28854]
[1780166006574,55.49,73939.83,0.0,0.99,1e-05,1.28855]
[1780166011608,55.49,73940.03,0.0,0.99002,1e-05,1.28651]
[1780166017621,55.49,73940.22,0.0,0.99002,1e-05,1.28631]
[1780166025710,55.49,73939.58,0.0,0.99001,1e-05,1.28701]
[1780166032759,55.49,73939.09,0.0,0.99001,1e-05,1.28755]
[1780166037761,55.49,73939.29,0.0,0.99001,1e-05,1.28733]
[1780166047832,55.49,73938.99,0.0,0.99,1e-05,1.28766]
[1780166053907,55.49,73938.77,0.0,0.99,1e-05,1.2879]
[1780166058942,55.49,73938.5,0.0,0.99,1e-05,1.2882]
[1780166063977,55.49,73937.5,0.0,0.98999,1e-05,1.2893]
[1780166069012,55.49,73937.39,0.0,0.98999,1e-05,1.28942]
[1780166074049,55.49,73938.12,0.0,0.99001,1e-05,1.2868]
[1780166079081,55.49,73938.53,0.0,0.99001,1e-05,1.28635]
[1780166084116,55.49,73938.66,0.0,0.99002,1e-05,1.28621]
[1780166089152,55.49,73939.07,0.0,0.99002,1e-05,1.28576]
[1780166095195,55.49,73939.51,0.0,0.99002,1e-05,1.28527]
[1780166100229,55.49,73939.79,0.0,0.99003,1e-05,1.28497]
[1780166106270,55.49,73939.74,0.0,0.99003,1e-05,1.28502]
[1780166111305,55.49,73940.23,0.0,0.99003,1e-05,1.28448]
[1780166116340,55.49,73940.52,0.0,0.99003,1e-05,1.28416]
[1780166121375,55.49,73940.89,0.0,0.99004,1e-05,1.28376]
[1780166126410,55.49,73940.84,0.0,0.99004,1e-05,1.28381]
[1780166132454,55.49,73941.02,0.0,0.99005,1e-05,1.28181]
[1780166138471,55.49,73941.22,0.0,0.99005,1e-05,1.28159]
[1780166148541,55.49,73940.14,0.0,0.99004,1e-05,1.28277]
[1780166154609,55.49,73940.13,0.0,0.99004,1e-05,1.28278]
[1780166160653,55.49,73940.12,0.0,0.99004,1e-05,1.28279]
[1780166168687,55.49,73939.84,0.0,0.99004,1e-05,1.2831]
[1780166173748,55.49,73938.73,0.0,0.99003,1e-05,1.28432]
[1780166178759,55.49,73938.62,0.0,0.99003,1e-05,1.28444]
[1780166184827,55.49,73938.62,0.0,0.99003,1e-05,1.28444]
[1780166189862,55.49,73939.18,0.0,0.99003,1e-05,1.28382]
[1780166194898,55.49,73936.92,0.0,0.99003,1e-05,1.28449]
[1780166199933,55.49,73936.27,0.0,0.99002,1e-05,1.28521]
[1780166204967,55.49,73936.86,0.0,0.99002,1e-05,1.28456]
[1780166216044,55.49,73935.92,0.0,0.99002,1e-05,1.28559]
[1780166222087,55.49,73933.42,0.0,0.98999,1e-05,1.28834]
[1780166223093,55.49,73926.18,0.0,0.98992,1e-05,1.29633]
[1780166224101,55.49,73920.15,0.0,0.98986,1e-05,1.30301]
[1780166229136,55.49,73916.43,0.0,0.98982,1e-05,1.30715]
[1780166234170,55.49,73916.48,0.0,0.98982,1e-05,1.3071]
[1780166239183,55.49,73917.36,0.0,0.98983,1e-05,1.30612]
[1780166244240,55.49,73918.57,0.0,0.98984,1e-05,1.30477]
[1780166249253,55.49,73920.05,0.0,0.98986,1e-05,1.30313]
[1780166259350,55.49,73921.52,0.0,0.98988,1e-05,1.29966]
[1780166261361,55.49,73929.07,0.0,0.98996,1e-05,1.29131]
[1780166266395,55.49,73933.78,0.0,0.99001,1e-05,1.28613]
[1780166272437,55.49,73933.39,0.0,0.99,1e-05,1.28656]
[1780166279486,55.49,73933.57,0.0,0.99001,1e-05,1.28636]
[1780166286535,55.49,73933.53,0.0,0.99,1e-05,1.2864]
[1780166292583,55.49,73932.35,0.0,0.98999,1e-05,1.2877]
[1780166295599,55.49,73937.66,0.0,0.99005,1e-05,1.28187]
[1780166297612,55.49,73944.09,0.0,0.99011,1e-05,1.27483]
[1780166298620,55.49,73950.14,0.0,0.99017,1e-05,1.26824]
[1780166299626,55.49,73950.27,0.0,0.99017,1e-05,1.2681]
[1780166304667,55.49,73950.34,0.0,0.99017,1e-05,1.26803]
[1780166309702,55.49,73955.02,0.0,0.99022,1e-05,1.26295]
[1780166314740,55.49,73948.86,0.0,0.99017,1e-05,1.26784]
[1780166315746,55.49,73947.29,0.0,0.99015,1e-05,1.26954]
[1780166320781,55.49,73947.23,0.0,0.99015,1e-05,1.26961]
[1780166325817,55.49,73946.28,0.0,0.99014,1e-05,1.27064]
[1780166330851,55.49,73944.62,0.0,0.99013,1e-05,1.27245]
[1780166331860,55.49,73935.42,0.0,0.99004,1e-05,1.28251]
[1780166332866,55.49,73932.17,0.0,0.99001,1e-05,1.28608]
[1780166337900,55.49,73932.01,0.0,0.99,1e-05,1.28626]
[1780166343943,55.49,73931.69,0.0,0.99,1e-05,1.28661]
[1780166348978,55.49,73931.0,0.0,0.98999,1e-05,1.28737]
[1780166355022,55.49,73930.56,0.0,0.98999,1e-05,1.28785]
[1780166360055,55.49,73929.5,0.0,0.98998,1e-05,1.28902]
[1780166365092,55.49,73928.44,0.0,0.98997,1e-05,1.29019]
[1780166369120,55.49,73923.17,0.0,0.98992,1e-05,1.29601]
[1780166374160,55.49,73923.67,0.0,0.98993,1e-05,1.29363]
[1780166379189,55.49,73928.13,0.0,0.98998,1e-05,1.28871]
[1780166381205,55.49,73932.73,0.0,0.99002,1e-05,1.28365]
[1780166386237,55.49,73934.24,0.0,0.99004,1e-05,1.28199]
[1780166391273,55.49,73940.41,0.0,0.9901,1e-05,1.27524]
[1780166395300,55.49,73950.02,0.0,0.99019,1e-05,1.26478]
[1780166396309,55.49,73958.26,0.0,0.99027,1e-05,1.25587]
[1780166397314,55.49,73957.9,0.0,0.99027,1e-05,1.25626]
[1780166402350,55.49,73959.47,0.0,0.99029,1e-05,1.25456]
[1780166407385,55.49,73960.95,0.0,0.9903,1e-05,1.25297]
[1780166412428,55.49,73961.69,0.0,0.99031,1e-05,1.25217]
[1780166414434,55.49,73953.37,0.0,0.99023,1e-05,1.26115]
[1780166416447,55.49,73958.79,0.0,0.99028,1e-05,1.2553]
[1780166421482,55.49,73962.66,0.0,0.99032,1e-05,1.25113]
[1780166426520,55.49,73963.38,0.0,0.99032,1e-05,1.25036]
[1780166431560,55.49,73958.44,0.0,0.99029,1e-05,1.25389]
[1780166440623,55.49,73955.5,0.0,0.99026,1e-05,1.25706]
[1780166442637,55.49,73949.45,0.0,0.9902,1e-05,1.2636]
[1780166448679,55.49,73948.17,0.0,0.99019,1e-05,1.26499]
[1780166453713,55.49,73948.09,0.0,0.99019,1e-05,1.26508]
[1780166460762,55.49,73946.14,0.0,0.99017,1e-05,1.2672]
[1780166465798,55.49,73945.68,0.0,0.99017,1e-05,1.2677]
[1780166470814,55.49,73946.21,0.0,0.99017,1e-05,1.26712]
[1780166478889,55.49,73945.95,0.0,0.99017,1e-05,1.2674]
[1780166484932,55.49,73945.81,0.0,0.99017,1e-05,1.26755]
[1780166489967,55.49,73945.41,0.0,0.99016,1e-05,1.26799]
[1780166495004,55.49,73942.85,0.0,0.99015,1e-05,1.26897]
[1780166500040,55.49,73942.94,0.0,0.99015,1e-05,1.26888]
[1780166506082,55.49,73943.46,0.0,0.99016,1e-05,1.26831]
[1780166511095,55.49,73945.12,0.0,0.99017,1e-05,1.26651]
[1780166516152,55.49,73944.5,0.0,0.99017,1e-05,1.26718]
[1780166520180,55.49,73952.86,0.0,0.99025,1e-05,1.25812]
[1780166522194,55.49,73954.14,0.0,0.99026,1e-05,1.25674]
[1780166525216,55.49,73960.19,0.0,0.99032,1e-05,1.25022]
[1780166530251,55.49,73959.03,0.0,0.99031,1e-05,1.25147]
[1780166535286,55.49,73956.84,0.0,0.99029,1e-05,1.25383]
[1780166540322,55.49,73956.83,0.0,0.99029,1e-05,1.25384]
[1780166545357,55.49,73957.9,0.0,0.9903,1e-05,1.25268]
[1780166550391,55.49,73953.79,0.0,0.99026,1e-05,1.25712]
[1780166561449,55.49,73950.82,0.0,0.99024,1e-05,1.25853]
[1780166566506,55.49,73952.11,0.0,0.99026,1e-05,1.25714]
[1780166571540,55.49,73952.56,0.0,0.99026,1e-05,1.25665]
[1780166576574,55.49,73952.03,0.0,0.99025,1e-05,1.25723]
[1780166581609,55.49,73950.58,0.0,0.99024,1e-05,1.25879]
[1780166587651,55.49,73951.33,0.0,0.99025,1e-05,1.25798]
[1780166593693,55.49,73949.97,0.0,0.99023,1e-05,1.25945]
[1780166598728,55.49,73949.09,0.0,0.99023,1e-05,1.2604]
[1780166604770,55.49,73948.54,0.0,0.99022,1e-05,1.261]
[1780166609806,55.49,73947.74,0.0,0.99021,1e-05,1.26187]
[1780166614840,55.49,73942.81,0.0,0.99018,1e-05,1.26542]
[1780166621869,55.49,73943.4,0.0,0.99018,1e-05,1.26478]
[1780166626928,55.49,73943.32,0.0,0.99018,1e-05,1.26486]
[1780166631939,55.49,73943.48,0.0,0.99018,1e-05,1.26469]
[1780166637000,55.49,73945.51,0.0,0.9902,1e-05,1.26249]
[1780166642009,55.49,73944.63,0.0,0.9902,1e-05,1.26344]
[1780166646065,55.49,73950.4,0.0,0.99025,1e-05,1.2572]
[1780166652079,55.49,73954.69,0.0,0.99029,1e-05,1.25257]
[1780166657142,55.49,73957.04,0.0,0.99032,1e-05,1.25004]
[1780166662180,55.49,73965.82,0.0,0.9904,1e-05,1.24063]
[1780166663187,55.49,73966.88,0.0,0.99041,1e-05,1.2395]
[1780166668219,55.49,73968.66,0.0,0.99043,1e-05,1.2376]
[1780166673257,55.49,73970.4,0.0,0.99046,1e-05,1.23397]
[1780166676277,55.49,73976.63,0.0,0.99052,1e-05,1.22736]
[1780166679298,55.49,73981.4,0.0,0.99056,1e-05,1.22232]
[1780166682319,55.49,73986.51,0.0,0.99061,1e-05,1.21693]
[1780166684333,55.49,73991.69,0.0,0.99066,1e-05,1.21149]
[1780166685341,55.49,73994.85,0.0,0.99069,1e-05,1.20819]
[1780166688361,55.49,73996.84,0.0,0.99071,1e-05,1.20611]
[1780166693396,55.49,73999.12,0.0,0.99073,1e-05,1.20373]
[1780166698431,55.49,73999.36,0.0,0.99073,1e-05,1.20348]
[1780166703468,55.49,74009.24,0.0,0.99082,1e-05,1.19322]
[1780166704482,55.49,74012.36,0.0,0.99085,1e-05,1.19]
[1780166706492,55.49,74021.69,0.0,0.99094,1e-05,1.1804]
[1780166707500,55.49,74027.24,0.0,0.99099,1e-05,1.17472]
[1780166708509,55.49,74027.67,0.0,0.99099,1e-05,1.17428]
[1780166713543,55.49,74032.25,0.0,0.99103,1e-05,1.16961]
[1780166715559,55.49,74026.56,0.0,0.99098,1e-05,1.17541]
[1780166716571,55.49,74024.98,0.0,0.99097,1e-05,1.17703]
[1780166719590,55.49,74031.87,0.0,0.99103,1e-05,1.16999]
[1780166721610,55.49,74038.34,0.0,0.99109,1e-05,1.16342]
[1780166723627,55.49,74033.23,0.0,0.99104,1e-05,1.16861]
[1780166728685,55.49,74034.53,0.0,0.99105,1e-05,1.16729]
[1780166733718,55.49,74034.12,0.0,0.99106,1e-05,1.166]
[1780166734725,55.49,74027.88,0.0,0.99101,1e-05,1.17235]
[1780166736745,55.49,74022.25,0.0,0.99096,1e-05,1.17811]
[1780166738753,55.49,74009.98,0.0,0.99084,1e-05,1.19073]
[1780166743788,55.49,74003.99,0.0,0.99079,1e-05,1.19693]
[1780166745805,55.49,73999.35,0.0,0.99074,1e-05,1.20175]
[1780166747816,55.49,73994.42,0.0,0.9907,1e-05,1.20689]
[1780166752851,55.49,73990.11,0.0,0.99066,1e-05,1.2114]
[1780166757886,55.49,73992.68,0.0,0.99068,1e-05,1.20871]
[1780166762923,55.49,73991.94,0.0,0.99068,1e-05,1.20949]
[1780166763929,55.49,73985.59,0.0,0.99062,1e-05,1.21615]
[1780166768964,55.49,73982.19,0.0,0.99058,1e-05,1.21973]
[1780166774000,55.49,73973.48,0.0,0.9905,1e-05,1.22893]
[1780166779034,55.49,73968.27,0.0,0.99045,1e-05,1.23447]
[1780166784069,55.49,73966.76,0.0,0.99044,1e-05,1.23608]
[1780166789105,55.49,73963.06,0.0,0.9904,1e-05,1.24003]
[1780166794144,55.49,73963.08,0.0,0.99041,1e-05,1.23823]
[1780166799179,55.49,73964.13,0.0,0.99042,1e-05,1.23711]
[1780166804214,55.49,73963.78,0.0,0.99042,1e-05,1.23748]
[1780166809250,55.49,73964.44,0.0,0.99043,1e-05,1.23678]
[1780166814285,55.49,73964.9,0.0,0.99043,1e-05,1.23629]
[1780166818313,55.49,73958.07,0.0,0.99037,1e-05,1.24359]
[1780166823349,55.49,73957.99,0.0,0.99037,1e-05,1.24367]
[1780166828383,55.49,73957.07,0.0,0.99036,1e-05,1.24466]
[1780166833418,55.49,73950.75,0.0,0.9903,1e-05,1.25145]
[1780166838455,55.49,73945.92,0.0,0.99025,1e-05,1.25666]
[1780166845503,55.49,73946.63,0.0,0.99026,1e-05,1.25589]
[1780166851544,55.49,73946.92,0.0,0.99027,1e-05,1.25443]
[1780166856579,55.5,73946.83,0.0,0.99025,1e-05,1.25581]
[1780166862577,55.52,73948.96,0.0,0.99026,1e-05,1.25542]
[1780166869670,55.54,73948.96,0.0,0.99023,1e-05,1.25797]
[1780166874709,55.55,73948.38,0.0,0.99022,1e-05,1.26017]
[1780166876720,55.56,73954.71,0.0,0.99027,1e-05,1.25395]
[1780166877726,55.56,73957.18,0.0,0.99029,1e-05,1.25192]
[1780166882762,55.58,73954.0,0.0,0.99025,1e-05,1.2566]
[1780166887797,55.59,73951.19,0.0,0.9902,1e-05,1.26148]
[1780166892797,55.6,73952.61,0.0,0.99021,1e-05,1.26115]
[1780166901894,55.62,73953.42,0.0,0.99019,1e-05,1.26325]
[1780166902902,55.63,73947.91,0.0,0.99013,1e-05,1.26951]
[1780166907938,55.64,73945.64,0.0,0.9901,1e-05,1.27336]
[1780166912971,55.65,73946.78,0.0,0.99011,1e-05,1.27168]
[1780166920020,55.66,73947.83,0.0,0.99011,1e-05,1.27217]
[1780166925059,55.68,73951.93,0.0,0.99013,1e-05,1.26934]
[1780166930090,55.69,73952.58,0.0,0.99013,1e-05,1.27]
[1780166932105,55.69,73959.72,0.0,0.99019,1e-05,1.26282]
[1780166933141,55.69,73967.34,0.0,0.99026,1e-05,1.2549]
[1780166938146,55.7,73967.23,0.0,0.99026,1e-05,1.25561]
[1780166943211,55.7,73959.59,0.0,0.99018,1e-05,1.26385]
[1780166948216,55.7,73957.09,0.0,0.99016,1e-05,1.26656]
[1780166953281,55.7,73955.9,0.0,0.99015,1e-05,1.26785]
[1780166958286,55.7,73953.92,0.0,0.99013,1e-05,1.27]
[1780166963351,55.7,73952.71,0.0,0.99011,1e-05,1.27131]
[1780166968356,55.7,73949.01,0.0,0.99008,1e-05,1.27534]
[1780166973421,55.71,73950.59,0.0,0.9901,1e-05,1.27265]
[1780166978426,55.72,73950.55,0.0,0.99009,1e-05,1.27411]
[1780166983494,55.73,73951.41,0.0,0.99008,1e-05,1.27457]
[1780166989503,55.74,73951.34,0.0,0.99007,1e-05,1.2763]
[1780166994540,55.75,73947.95,0.0,0.99002,1e-05,1.28132]
[1780166999574,55.76,73949.16,0.0,0.99002,1e-05,1.28131]
[1780167003637,55.77,73938.33,0.0,0.98991,1e-05,1.29422]
[1780167008637,55.78,73936.12,0.0,0.98987,1e-05,1.29782]
[1780167010652,55.79,73930.79,0.0,0.98981,1e-05,1.30417]
[1780167013708,55.79,73937.11,0.0,0.98987,1e-05,1.29785]
[1780167018708,55.8,73936.3,0.0,0.98985,1e-05,1.29991]
[1780167023779,55.81,73934.58,0.0,0.98983,1e-05,1.30298]
[1780167028779,55.82,73932.83,0.0,0.9898,1e-05,1.30607]
[1780167033848,55.83,73932.57,0.0,0.9898,1e-05,1.30566]
[1780167038848,55.84,73932.48,0.0,0.98979,1e-05,1.30668]
[1780167043919,55.85,73931.6,0.0,0.98977,1e-05,1.30879]
[1780167048924,55.85,73932.29,0.0,0.98977,1e-05,1.30916]
[1780167053989,55.87,73931.54,0.0,0.98975,1e-05,1.31134]
[1780167061003,55.88,73931.34,0.0,0.98973,1e-05,1.31312]
[1780167067046,55.89,73932.23,0.0,0.98973,1e-05,1.31322]
[1780167074134,55.9,73931.08,0.0,0.9897,1e-05,1.31622]
[1780167080166,55.91,73930.51,0.0,0.98969,1e-05,1.31814]
[1780167082167,55.91,73923.06,0.0,0.98961,1e-05,1.32688]
[1780167083174,55.92,73915.6,0.0,0.98953,1e-05,1.33545]
[1780167088211,55.92,73911.15,0.0,0.98948,1e-05,1.34135]
[1780167093244,55.93,73908.32,0.0,0.98945,1e-05,1.34352]
[1780167100296,55.94,73908.62,0.0,0.98945,1e-05,1.34434]
[1780167105330,55.94,73908.25,0.0,0.98943,1e-05,1.34559]
[1780167110364,55.95,73903.85,0.0,0.98938,1e-05,1.35138]
[1780167115399,55.96,73902.91,0.0,0.98936,1e-05,1.35322]
[1780167121441,55.96,73902.43,0.0,0.98935,1e-05,1.35469]
[1780167127524,55.97,73901.31,0.0,0.98933,1e-05,1.35688]
[1780167133525,55.98,73900.32,0.0,0.98931,1e-05,1.35891]
[1780167138561,55.98,73904.19,0.0,0.98935,1e-05,1.35526]
[1780167143596,55.99,73905.88,0.0,0.98936,1e-05,1.3541]
[1780167149637,56.0,73908.18,0.0,0.98937,1e-05,1.35241]
[1780167154673,56.0,73908.99,0.0,0.98939,1e-05,1.35037]
[1780167161763,56.01,73909.38,0.0,0.98938,1e-05,1.351]
[1780167167765,56.02,73909.73,0.0,0.98938,1e-05,1.35152]
[1780167170786,56.02,73915.55,0.0,0.98943,1e-05,1.34539]
[1780167176827,56.03,73916.23,0.0,0.98943,1e-05,1.34559]
[1780167181867,56.04,73915.37,0.0,0.98942,1e-05,1.34736]
[1780167188911,56.05,73915.34,0.0,0.98941,1e-05,1.34849]
[1780167194954,56.05,73915.31,0.0,0.9894,1e-05,1.34945]
[1780167205024,56.07,73914.92,0.0,0.98938,1e-05,1.3514]
[1780167210061,56.07,73913.61,0.0,0.98936,1e-05,1.35377]
[1780167215096,56.08,73913.65,0.0,0.98937,1e-05,1.35257]
[1780167220133,56.08,73913.94,0.0,0.98936,1e-05,1.35298]
[1780167226215,56.09,73913.7,0.0,0.98935,1e-05,1.35413]
[1780167233222,56.1,73912.99,0.0,0.98934,1e-05,1.35594]
[1780167238257,56.1,73912.5,0.0,0.98933,1e-05,1.35707]
[1780167243291,56.11,73912.55,0.0,0.98932,1e-05,1.35771]
[1780167248327,56.12,73911.16,0.0,0.9893,1e-05,1.36012]
[1780167256426,56.12,73911.61,0.0,0.98929,1e-05,1.36055]
[1780167262427,56.13,73912.03,0.0,0.98929,1e-05,1.361]
[1780167267462,56.14,73911.94,0.0,0.98928,1e-05,1.36177]
[1780167270483,56.14,73906.95,0.0,0.98923,1e-05,1.36786]
[1780167275517,56.14,73905.47,0.0,0.98922,1e-05,1.36824]
[1780167284582,56.15,73907.8,0.0,0.98924,1e-05,1.36661]
[1780167288610,56.16,73913.88,0.0,0.9893,1e-05,1.36016]
[1780167293646,56.16,73917.42,0.0,0.98933,1e-05,1.35677]
[1780167298680,56.17,73923.45,0.0,0.98938,1e-05,1.35061]
[1780167303716,56.17,73923.86,0.0,0.98938,1e-05,1.35084]
[1780167305730,56.17,73931.36,0.0,0.98946,1e-05,1.34266]
[1780167312780,56.18,73932.68,0.0,0.98946,1e-05,1.34228]
[1780167316848,56.19,73926.77,0.0,0.98939,1e-05,1.34957]
[1780167323856,56.2,73926.42,0.0,0.98938,1e-05,1.35096]
[1780167328892,56.2,73926.08,0.0,0.98937,1e-05,1.35203]
[1780167334934,56.21,73925.51,0.0,0.98937,1e-05,1.3516]
[1780167339970,56.21,73925.21,0.0,0.98936,1e-05,1.35261]
[1780167345006,56.22,73925.18,0.0,0.98936,1e-05,1.3533]
[1780167347059,56.22,73918.35,0.0,0.98928,1e-05,1.36133]
[1780167349043,56.22,73914.81,0.0,0.98924,1e-05,1.36562]
[1780167353074,56.23,73921.49,0.0,0.98931,1e-05,1.35844]
[1780167355085,56.23,73926.58,0.0,0.98936,1e-05,1.3529]
[1780167360120,56.23,73924.25,0.0,0.98933,1e-05,1.35621]
[1780167365156,56.24,73922.17,0.0,0.9893,1e-05,1.3592]
[1780167370190,56.24,73922.95,0.0,0.9893,1e-05,1.35892]
[1780167377270,56.25,73922.21,0.0,0.98929,1e-05,1.36036]
[1780167384287,56.25,73921.04,0.0,0.98927,1e-05,1.3625]
[1780167394358,56.26,73920.63,0.0,0.98927,1e-05,1.36222]
[1780167403421,56.27,73920.98,0.0,0.98927,1e-05,1.36287]
[1780167407479,56.28,73930.79,0.0,0.98936,1e-05,1.3522]
[1780167412483,56.28,73932.09,0.0,0.98937,1e-05,1.35139]
[1780167417549,56.29,73930.98,0.0,0.98935,1e-05,1.35332]
[1780167423561,56.29,73930.75,0.0,0.98934,1e-05,1.35438]
[1780167425576,56.3,73936.1,0.0,0.9894,1e-05,1.3486]
[1780167432623,56.3,73939.38,0.0,0.98942,1e-05,1.34589]
[1780167437689,56.31,73942.31,0.0,0.98945,1e-05,1.34316]
[1780167442693,56.31,73942.45,0.0,0.98945,1e-05,1.343]
[1780167447759,56.31,73942.39,0.0,0.98945,1e-05,1.34307]
[1780167453771,56.31,73943.05,0.0,0.98947,1e-05,1.34045]
[1780167458805,56.31,73941.98,0.0,0.98946,1e-05,1.34165]
[1780167463841,56.31,73940.58,0.0,0.98944,1e-05,1.34323]
[1780167468875,56.31,73940.1,0.0,0.98944,1e-05,1.34377]
[1780167473911,56.31,73943.31,0.0,0.98947,1e-05,1.34015]
[1780167477972,56.31,73952.82,0.0,0.98957,1e-05,1.3295]
[1780167478947,56.31,73953.01,0.0,0.98957,1e-05,1.32929]
[1780167480960,56.31,73958.11,0.0,0.98962,1e-05,1.3236]
[1780167481969,56.31,73965.91,0.0,0.9897,1e-05,1.31495]
[1780167482976,56.31,73967.13,0.0,0.98971,1e-05,1.3136]
[1780167488046,56.31,73968.37,0.0,0.98973,1e-05,1.31223]
[1780167493047,56.31,73968.52,0.0,0.98973,1e-05,1.31206]
[1780167498116,56.31,73965.57,0.0,0.9897,1e-05,1.31533]
[1780167506145,56.31,73965.62,0.0,0.9897,1e-05,1.31527]
[1780167512186,56.31,73966.22,0.0,0.98972,1e-05,1.31275]
[1780167517222,56.31,73956.19,0.0,0.98962,1e-05,1.32388]
[1780167518257,56.31,73953.25,0.0,0.98959,1e-05,1.32715]
[1780167522257,56.31,73948.51,0.0,0.98954,1e-05,1.33245]
[1780167528327,56.31,73949.84,0.0,0.98955,1e-05,1.33096]
[1780167533333,56.31,73953.0,0.0,0.98959,1e-05,1.32743]
[1780167538397,56.31,73954.18,0.0,0.9896,1e-05,1.32611]
[1780167543403,56.31,73954.15,0.0,0.9896,1e-05,1.32615]
[1780167544411,56.31,73960.24,0.0,0.98966,1e-05,1.31937]
[1780167545418,56.31,73962.16,0.0,0.98968,1e-05,1.31724]
[1780167548467,56.31,73955.94,0.0,0.98962,1e-05,1.32415]
[1780167550452,56.31,73954.58,0.0,0.9896,1e-05,1.32567]
[1780167555488,56.31,73951.31,0.0,0.98957,1e-05,1.32932]
[1780167562538,56.31,73949.52,0.0,0.98955,1e-05,1.33132]
[1780167568608,56.31,73952.83,0.0,0.98958,1e-05,1.32762]
[1780167574620,56.31,73952.33,0.0,0.98959,1e-05,1.32631]
[1780167579656,56.31,73949.76,0.0,0.98957,1e-05,1.32917]
[1780167584696,56.31,73948.43,0.0,0.98955,1e-05,1.33066]
[1780167591742,56.31,73948.41,0.0,0.98955,1e-05,1.33068]
[1780167597786,56.31,73947.42,0.0,0.98954,1e-05,1.33179]
[1780167602823,56.31,73947.17,0.0,0.98954,1e-05,1.33207]
[1780167607857,56.31,73946.81,0.0,0.98954,1e-05,1.33247]
[1780167616919,56.31,73946.5,0.0,0.98953,1e-05,1.33282]
[1780167622962,56.31,73944.94,0.0,0.98952,1e-05,1.33457]
[1780167629033,56.31,73943.39,0.0,0.9895,1e-05,1.3363]
[1780167634044,56.31,73943.35,0.0,0.98952,1e-05,1.33447]
[1780167639105,56.31,73943.42,0.0,0.98952,1e-05,1.33439]
[1780167644113,56.31,73942.72,0.0,0.98951,1e-05,1.33518]
[1780167649185,56.31,73942.6,0.0,0.98951,1e-05,1.33531]
[1780167656193,56.31,73942.38,0.0,0.98951,1e-05,1.33556]
[1780167662234,56.31,73942.55,0.0,0.98951,1e-05,1.33537]
[1780167663242,56.31,73935.28,0.0,0.98943,1e-05,1.34354]
[1780167669326,56.31,73933.38,0.0,0.98941,1e-05,1.34568]
[1780167677344,56.31,73931.15,0.0,0.98939,1e-05,1.3485]
[1780167682378,56.31,73925.46,0.0,0.98932,1e-05,1.35524]
[1780167687414,56.32,73925.16,0.0,0.98932,1e-05,1.35627]
[1780167689466,56.32,73918.69,0.0,0.98925,1e-05,1.36389]
[1780167696476,56.33,73917.45,0.0,0.98924,1e-05,1.36421]
[1780167701514,56.33,73918.66,0.0,0.98925,1e-05,1.36341]
[1780167706547,56.34,73917.94,0.0,0.98923,1e-05,1.3648]
[1780167711582,56.34,73917.91,0.0,0.98923,1e-05,1.36538]
[1780167716616,56.34,73918.13,0.0,0.98923,1e-05,1.36567]
[1780167721651,56.35,73917.68,0.0,0.98922,1e-05,1.36672]
[1780167726688,56.35,73921.38,0.0,0.98925,1e-05,1.36302]
[1780167727694,56.35,73927.95,0.0,0.98932,1e-05,1.35566]
[1780167728702,56.35,73930.21,0.0,0.98934,1e-05,1.35322]
[1780167731723,56.36,73934.63,0.0,0.98938,1e-05,1.34861]
[1780167736757,56.36,73936.11,0.0,0.98939,1e-05,1.3476]
[1780167741792,56.37,73936.91,0.0,0.9894,1e-05,1.34734]
[1780167746828,56.37,73937.14,0.0,0.98939,1e-05,1.34773]
[1780167751862,56.38,73929.26,0.0,0.98932,1e-05,1.35539]
[1780167752870,56.38,73928.46,0.0,0.98931,1e-05,1.3564]
[1780167757904,56.38,73927.6,0.0,0.9893,1e-05,1.35792]
[1780167762943,56.39,73922.21,0.0,0.98923,1e-05,1.36459]
[1780167767979,56.39,73920.9,0.0,0.98922,1e-05,1.36658]
[1780167773014,56.4,73919.55,0.0,0.9892,1e-05,1.3686]
[1780167778050,56.4,73916.61,0.0,0.98916,1e-05,1.37242]
[1780167783086,56.4,73916.87,0.0,0.98916,1e-05,1.37255]
[1780167790169,56.41,73916.55,0.0,0.98915,1e-05,1.37352]
[1780167795170,56.41,73916.68,0.0,0.98915,1e-05,1.3738]
[1780167800241,56.41,73916.69,0.0,0.98915,1e-05,1.37429]
[1780167805242,56.42,73916.9,0.0,0.98914,1e-05,1.37448]
[1780167809269,56.42,73921.77,0.0,0.98919,1e-05,1.36925]
[1780167810311,56.42,73927.03,0.0,0.98925,1e-05,1.36335]
[1780167816318,56.43,73926.77,0.0,0.98925,1e-05,1.36228]
[1780167821353,56.43,73927.66,0.0,0.98926,1e-05,1.36148]
[1780167826389,56.43,73928.08,0.0,0.98926,1e-05,1.361]
[1780167831424,56.43,73930.62,0.0,0.98929,1e-05,1.35812]
[1780167837467,56.43,73931.26,0.0,0.9893,1e-05,1.35739]
[1780167842507,56.43,73934.31,0.0,0.98933,1e-05,1.35394]
[1780167847537,56.43,73935.91,0.0,0.98935,1e-05,1.35212]
[1780167852572,56.43,73936.31,0.0,0.98935,1e-05,1.35167]
[1780167857608,56.43,73937.26,0.0,0.98936,1e-05,1.3506]
[1780167862643,56.43,73936.76,0.0,0.98936,1e-05,1.35116]
[1780167869692,56.43,73936.33,0.0,0.98935,1e-05,1.35165]
[1780167873720,56.43,73942.46,0.0,0.98943,1e-05,1.34284]
[1780167878754,56.43,73944.19,0.0,0.98945,1e-05,1.3409]
[1780167885804,56.43,73944.86,0.0,0.98945,1e-05,1.34015]
[1780167890841,56.43,73944.64,0.0,0.98945,1e-05,1.34039]
[1780167893868,56.43,73951.78,0.0,0.98952,1e-05,1.33239]
[1780167899910,56.43,73952.24,0.0,0.98953,1e-05,1.33188]
[1780167904946,56.43,73947.71,0.0,0.98948,1e-05,1.33695]
[1780167909980,56.43,73945.45,0.0,0.98946,1e-05,1.33948]
[1780167915020,56.43,73947.92,0.0,0.98948,1e-05,1.33671]
[1780167920052,56.43,73949.65,0.0,0.9895,1e-05,1.33517]
[1780167925086,56.43,73950.41,0.0,0.9895,1e-05,1.33459]
[1780167930122,56.43,73944.68,0.0,0.98945,1e-05,1.34102]
[1780167935157,56.44,73940.99,0.0,0.98942,1e-05,1.34376]
[1780167940191,56.44,73936.4,0.0,0.98937,1e-05,1.3494]
[1780167946261,56.44,73932.77,0.0,0.98932,1e-05,1.35406]
[1780167951269,56.45,73923.85,0.0,0.98922,1e-05,1.36473]
[1780167952276,56.45,73920.31,0.0,0.98919,1e-05,1.36887]
[1780167959330,56.45,73918.8,0.0,0.98917,1e-05,1.37119]
[1780167966403,56.46,73918.44,0.0,0.98916,1e-05,1.37228]
[1780167972417,56.46,73917.73,0.0,0.98914,1e-05,1.37358]
[1780167978462,56.47,73916.66,0.0,0.98913,1e-05,1.37529]
[1780167983495,56.47,73912.65,0.0,0.98908,1e-05,1.38025]
[1780167988531,56.47,73918.86,0.0,0.98914,1e-05,1.3735]
[1780167995579,56.48,73923.47,0.0,0.9892,1e-05,1.36696]
[1780168000614,56.48,73924.1,0.0,0.98921,1e-05,1.36652]
[1780168006684,56.48,73924.33,0.0,0.98921,1e-05,1.36626]
[1780168011691,56.48,73925.11,0.0,0.98922,1e-05,1.36537]
[1780168012699,56.48,73931.6,0.0,0.98928,1e-05,1.35799]
[1780168013710,56.48,73936.25,0.0,0.98933,1e-05,1.35273]
[1780168016754,56.48,73941.32,0.0,0.98939,1e-05,1.347]
[1780168021761,56.48,73943.48,0.0,0.98941,1e-05,1.34457]
[1780168026824,56.48,73936.08,0.0,0.98933,1e-05,1.35292]
[1780168028810,56.48,73935.44,0.0,0.98932,1e-05,1.35364]
[1780168033873,56.48,73930.22,0.0,0.98927,1e-05,1.35956]
[1780168038881,56.48,73928.22,0.0,0.98925,1e-05,1.36183]
[1780168043944,56.48,73922.28,0.0,0.98919,1e-05,1.3686]
[1780168047993,56.48,73918.38,0.0,0.98915,1e-05,1.37306]
[1780168054996,56.48,73918.38,0.0,0.98916,1e-05,1.37114]
[1780168059071,56.48,73908.62,0.0,0.98906,1e-05,1.38234]
[1780168061038,56.48,73900.02,0.0,0.98896,1e-05,1.39227]
[1780168062048,56.48,73900.83,0.0,0.98897,1e-05,1.39133]
[1780168067082,56.48,73900.96,0.0,0.98897,1e-05,1.39138]
[1780168072117,56.48,73902.81,0.0,0.98899,1e-05,1.38953]
[1780168077151,56.49,73903.28,0.0,0.98899,1e-05,1.38929]
[1780168082197,56.49,73905.71,0.0,0.98902,1e-05,1.38678]
[1780168087231,56.49,73905.94,0.0,0.98902,1e-05,1.38684]
[1780168093273,56.5,73907.75,0.0,0.98903,1e-05,1.38514]
[1780168098309,56.5,73909.17,0.0,0.98904,1e-05,1.38376]
[1780168103345,56.5,73909.54,0.0,0.98904,1e-05,1.38367]
[1780168108378,56.5,73909.5,0.0,0.98904,1e-05,1.38405]
[1780168114420,56.53,73909.15,0.0,0.98902,1e-05,1.38567]
[1780168119456,56.53,73906.91,0.0,0.98899,1e-05,1.38902]
[1780168124489,56.54,73906.44,0.0,0.98898,1e-05,1.3903]
[1780168129526,56.55,73906.97,0.0,0.98898,1e-05,1.39087]
[1780168135568,56.57,73907.36,0.0,0.98896,1e-05,1.39262]
[1780168141611,56.57,73907.16,0.0,0.98896,1e-05,1.39314]
[1780168146680,56.57,73910.09,0.0,0.98898,1e-05,1.39001]
[1780168151680,56.57,73911.78,0.0,0.989,1e-05,1.38833]
[1780168156750,56.57,73913.33,0.0,0.98901,1e-05,1.38683]
[1780168162756,56.58,73913.08,0.0,0.98901,1e-05,1.38746]
[1780168167791,56.58,73913.87,0.0,0.98901,1e-05,1.38683]
[1780168172826,56.58,73912.38,0.0,0.98901,1e-05,1.38689]
[1780168177863,56.58,73912.82,0.0,0.98901,1e-05,1.38665]
[1780168182896,56.59,73912.15,0.0,0.989,1e-05,1.3877]
[1780168187931,56.59,73912.23,0.0,0.989,1e-05,1.38788]
[1780168192967,56.59,73911.66,0.0,0.98899,1e-05,1.3888]
[1780168198001,56.59,73911.75,0.0,0.98899,1e-05,1.38895]
[1780168203044,56.59,73910.43,0.0,0.98897,1e-05,1.39073]
[1780168209080,56.6,73907.65,0.0,0.98894,1e-05,1.39421]
[1780168214113,56.6,73905.03,0.0,0.98891,1e-05,1.39745]
[1780168219149,56.6,73903.17,0.0,0.98889,1e-05,1.3998]
[1780168224184,56.6,73900.5,0.0,0.98886,1e-05,1.40308]
[1780168229219,56.6,73904.1,0.0,0.9889,1e-05,1.39907]
[1780168234254,56.6,73904.46,0.0,0.98891,1e-05,1.39691]
[1780168239289,56.61,73908.62,0.0,0.98896,1e-05,1.39233]
[1780168244325,56.61,73904.66,0.0,0.98891,1e-05,1.39701]
[1780168249359,56.61,73905.2,0.0,0.98892,1e-05,1.39639]
[1780168257453,56.61,73905.84,0.0,0.98893,1e-05,1.39565]
[1780168262453,56.61,73906.02,0.0,0.98893,1e-05,1.39544]
[1780168268496,56.61,73909.94,0.0,0.98897,1e-05,1.3909]
[1780168273531,56.61,73911.25,0.0,0.98898,1e-05,1.38939]
[1780168278566,56.61,73911.62,0.0,0.98899,1e-05,1.38896]
[1780168283600,56.61,73911.7,0.0,0.98899,1e-05,1.38887]
[1780168288635,56.61,73912.43,0.0,0.989,1e-05,1.38803]
[1780168296691,56.61,73912.51,0.0,0.98901,1e-05,1.386]
[1780168301727,56.61,73912.18,0.0,0.98901,1e-05,1.38638]
[1780168306762,56.61,73912.41,0.0,0.98901,1e-05,1.38612]
[1780168312805,56.61,73912.52,0.0,0.98901,1e-05,1.38599]
[1780168317886,56.61,73912.85,0.0,0.98902,1e-05,1.38561]
[1780168323881,56.61,73912.68,0.0,0.98901,1e-05,1.38581]
[1780168328917,56.61,73913.06,0.0,0.98902,1e-05,1.38537]
[1780168333952,56.61,73913.11,0.0,0.98902,1e-05,1.38531]
[1780168338986,56.61,73913.62,0.0,0.98902,1e-05,1.38472]
[1780168344022,56.61,73913.95,0.0,0.98903,1e-05,1.38434]
[1780168350064,56.61,73914.41,0.0,0.98903,1e-05,1.38382]
[1780168355099,56.61,73914.02,0.0,0.98904,1e-05,1.38233]
[1780168362149,56.61,73916.72,0.0,0.98907,1e-05,1.37923]
[1780168367182,56.61,73916.08,0.0,0.98907,1e-05,1.37997]
[1780168372218,56.61,73915.91,0.0,0.98906,1e-05,1.38016]
[1780168377255,56.61,73915.37,0.0,0.98906,1e-05,1.38078]
[1780168386363,56.61,73915.03,0.0,0.98905,1e-05,1.38117]
[1780168392357,56.61,73914.82,0.0,0.98905,1e-05,1.38141]
[1780168397441,56.61,73914.8,0.0,0.98905,1e-05,1.38144]
[1780168399407,56.61,73921.4,0.0,0.98912,1e-05,1.37387]
[1780168400415,56.61,73925.22,0.0,0.98916,1e-05,1.3695]
[1780168405449,56.61,73926.24,0.0,0.98917,1e-05,1.36834]
[1780168410483,56.61,73927.32,0.0,0.98918,1e-05,1.36711]
[1780168416527,56.61,73926.45,0.0,0.98919,1e-05,1.36618]
[1780168421561,56.61,73923.72,0.0,0.98916,1e-05,1.36929]
[1780168427658,56.61,73923.5,0.0,0.98916,1e-05,1.36955]
[1780168435659,56.61,73922.75,0.0,0.98915,1e-05,1.3704]
[1780168440693,56.61,73922.07,0.0,0.98914,1e-05,1.37118]
[1780168445732,56.61,73922.35,0.0,0.98915,1e-05,1.37086]
[1780168452779,56.61,73922.45,0.0,0.98915,1e-05,1.37074]
[1780168457868,56.61,73922.0,0.0,0.98914,1e-05,1.37126]
[1780168461841,56.61,73929.03,0.0,0.98922,1e-05,1.36325]
[1780168462848,56.61,73930.64,0.0,0.98923,1e-05,1.36142]
[1780168467938,56.61,73932.04,0.0,0.98925,1e-05,1.35983]
[1780168473925,56.61,73932.22,0.0,0.98926,1e-05,1.35771]
[1780168478960,56.61,73933.75,0.0,0.98928,1e-05,1.35598]
[1780168482987,56.61,73939.73,0.0,0.98934,1e-05,1.34922]
[1780168488078,56.61,73945.95,0.0,0.98941,1e-05,1.34222]
[1780168495072,56.61,73945.31,0.0,0.9894,1e-05,1.34294]
[1780168500111,56.61,73945.07,0.0,0.9894,1e-05,1.34321]
[1780168506148,56.61,73944.9,0.0,0.9894,1e-05,1.3434]
[1780168513198,56.61,73944.17,0.0,0.98939,1e-05,1.34422]
[1780168518288,56.61,73945.15,0.0,0.9894,1e-05,1.34312]
[1780168524275,56.61,73945.01,0.0,0.9894,1e-05,1.34328]
[1780168531323,56.61,73945.02,0.0,0.98941,1e-05,1.34137]
[1780168536358,56.61,73952.49,0.0,0.98949,1e-05,1.33301]
[1780168541397,56.61,73953.96,0.0,0.9895,1e-05,1.33137]
[1780168546432,56.61,73954.17,0.0,0.98951,1e-05,1.33113]
[1780168551469,56.61,73952.65,0.0,0.98949,1e-05,1.33283]
[1780168556507,56.61,73952.17,0.0,0.98949,1e-05,1.33337]
[1780168561539,56.61,73954.96,0.0,0.98951,1e-05,1.33025]
[1780168566575,56.61,73957.48,0.0,0.98954,1e-05,1.32745]
[1780168567584,56.61,73963.54,0.0,0.9896,1e-05,1.32072]
[1780168569598,56.61,73967.93,0.0,0.98965,1e-05,1.31586]
[1780168571611,56.61,73971.31,0.0,0.98968,1e-05,1.31213]
[1780168575638,56.61,73974.41,0.0,0.98971,1e-05,1.30871]
[1780168580674,56.61,73974.51,0.0,0.98971,1e-05,1.3086]
[1780168585709,56.61,73974.46,0.0,0.98971,1e-05,1.30866]
[1780168590744,56.61,73972.81,0.0,0.9897,1e-05,1.31048]
[1780168595780,56.61,73972.14,0.0,0.9897,1e-05,1.30935]
[1780168600815,56.61,73971.83,0.0,0.9897,1e-05,1.30969]
[1780168605849,56.61,73967.24,0.0,0.98965,1e-05,1.31475]
[1780168612920,56.61,73967.34,0.0,0.98965,1e-05,1.31464]
[1780168620976,56.61,73966.73,0.0,0.98965,1e-05,1.31531]
[1780168621983,56.61,73961.2,0.0,0.98959,1e-05,1.32143]
[1780168622989,56.61,73960.32,0.0,0.98958,1e-05,1.32241]
[1780168627051,56.61,73941.94,0.0,0.98939,1e-05,1.34294]
[1780168628024,56.61,73941.94,0.0,0.98939,1e-05,1.34294]
[1780168629032,56.61,73941.91,0.0,0.98939,1e-05,1.34297]
[1780168634067,56.61,73942.09,0.0,0.9894,1e-05,1.34277]
[1780168639103,56.61,73943.39,0.0,0.98941,1e-05,1.34131]
[1780168644139,56.61,73941.82,0.0,0.98939,1e-05,1.34307]
[1780168649172,56.61,73941.65,0.0,0.98939,1e-05,1.34326]
[1780168654208,56.61,73941.79,0.0,0.98941,1e-05,1.34121]
[1780168659242,56.61,73943.05,0.0,0.98942,1e-05,1.33979]
[1780168666324,56.61,73943.92,0.0,0.98943,1e-05,1.33882]
[1780168671326,56.61,73944.02,0.0,0.98943,1e-05,1.3387]
[1780168676394,56.61,73943.7,0.0,0.98943,1e-05,1.33906]
[1780168681397,56.61,73943.59,0.0,0.98943,1e-05,1.33919]
[1780168686464,56.61,73943.21,0.0,0.98942,1e-05,1.33961]
[1780168691466,56.61,73943.4,0.0,0.98942,1e-05,1.3394]
[1780168696534,56.61,73943.04,0.0,0.98942,1e-05,1.3398]
[1780168701537,56.61,73942.71,0.0,0.98942,1e-05,1.34017]
[1780168706605,56.61,73942.95,0.0,0.98942,1e-05,1.3399]
[1780168711608,56.61,73943.01,0.0,0.98943,1e-05,1.33794]
[1780168716674,56.61,73946.64,0.0,0.98947,1e-05,1.33388]
[1780168723691,56.61,73949.45,0.0,0.9895,1e-05,1.33074]
[1780168729733,56.61,73946.47,0.0,0.98947,1e-05,1.33407]
[1780168733762,56.61,73951.95,0.0,0.98953,1e-05,1.32795]
[1780168734767,56.61,73955.54,0.0,0.98956,1e-05,1.32396]
[1780168736815,56.61,73960.73,0.0,0.98962,1e-05,1.3182]
[1780168742823,56.61,73961.65,0.0,0.98963,1e-05,1.31718]
[1780168747861,56.61,73962.18,0.0,0.98963,1e-05,1.3166]
[1780168751887,56.61,73968.27,0.0,0.98969,1e-05,1.30988]
[1780168756955,56.61,73957.94,0.0,0.98959,1e-05,1.3213]
[1780168757927,56.61,73957.94,0.0,0.98959,1e-05,1.3213]
[1780168762963,56.6,73957.26,0.0,0.98959,1e-05,1.32115]
[1780168768000,56.6,73950.24,0.0,0.98952,1e-05,1.3285]
[1780168773032,56.6,73949.89,0.0,0.98953,1e-05,1.32701]
[1780168778069,56.6,73949.83,0.0,0.98953,1e-05,1.32707]
[1780168783103,56.6,73949.15,0.0,0.98952,1e-05,1.32783]
[1780168788139,56.6,73950.83,0.0,0.98954,1e-05,1.32596]
[1780168795188,56.6,73950.9,0.0,0.98954,1e-05,1.32588]
[1780168800225,56.6,73949.82,0.0,0.98953,1e-05,1.32708]
[1780168806267,56.6,73949.77,0.0,0.98953,1e-05,1.32714]
[1780168811300,56.6,73951.76,0.0,0.98955,1e-05,1.32492]
[1780168817386,56.6,73955.35,0.0,0.98959,1e-05,1.32094]
[1780168824391,56.6,73956.72,0.0,0.9896,1e-05,1.31942]
[1780168829427,56.6,73957.44,0.0,0.98961,1e-05,1.31862]
[1780168837525,56.6,73958.17,0.0,0.98963,1e-05,1.31594]
[1780168843524,56.6,73958.06,0.0,0.98963,1e-05,1.31606]
[1780168848560,56.6,73958.77,0.0,0.98964,1e-05,1.31527]
[1780168853594,56.6,73959.04,0.0,0.98964,1e-05,1.31497]
[1780168854604,56.6,73951.84,0.0,0.98957,1e-05,1.32295]
[1780168855608,56.6,73951.47,0.0,0.98956,1e-05,1.32337]
[1780168857666,56.6,73943.85,0.0,0.98948,1e-05,1.33186]
[1780168860644,56.6,73942.86,0.0,0.98947,1e-05,1.33296]
[1780168865679,56.6,73943.72,0.0,0.98948,1e-05,1.332]
[1780168873738,56.6,73945.81,0.0,0.9895,1e-05,1.32967]
[1780168878770,56.6,73948.43,0.0,0.98953,1e-05,1.32675]
[1780168884813,56.6,73949.42,0.0,0.98954,1e-05,1.32565]
[1780168891861,56.6,73950.77,0.0,0.98957,1e-05,1.32226]
[1780168897946,56.6,73949.32,0.0,0.98955,1e-05,1.32387]
[1780168903948,56.6,73948.55,0.0,0.98955,1e-05,1.32473]
[1780168908983,56.6,73949.88,0.0,0.98956,1e-05,1.32325]
[1780168917039,56.6,73950.76,0.0,0.98957,1e-05,1.32227]
[1780168923082,56.6,73949.28,0.0,0.98955,1e-05,1.32392]
[1780168928156,56.6,73947.95,0.0,0.98954,1e-05,1.3254]
[1780168934158,56.6,73947.95,0.0,0.98954,1e-05,1.3254]
[1780168939194,56.6,73946.27,0.0,0.98952,1e-05,1.32727]
[1780168944235,56.6,73943.39,0.0,0.98949,1e-05,1.33048]
[1780168949264,56.6,73941.95,0.0,0.98948,1e-05,1.33209]
[1780168954300,56.6,73939.41,0.0,0.98947,1e-05,1.33304]
[1780168960341,56.6,73938.24,0.0,0.98946,1e-05,1.33435]
[1780168964369,56.6,73930.9,0.0,0.98938,1e-05,1.34259]
[1780168970412,56.6,73927.77,0.0,0.98935,1e-05,1.34611]
[1780168978512,56.6,73927.29,0.0,0.98934,1e-05,1.34665]
[1780168984510,56.6,73925.15,0.0,0.98932,1e-05,1.34907]
[1780168989546,56.6,73924.55,0.0,0.98931,1e-05,1.34975]
[1780168995589,56.6,73922.79,0.0,0.9893,1e-05,1.35174]
[1780169004651,56.6,73922.19,0.0,0.98929,1e-05,1.35242]
[1780169017742,56.6,73921.37,0.0,0.98929,1e-05,1.35143]
[1780169022777,56.6,73920.54,0.0,0.98929,1e-05,1.35237]
[1780169027812,56.6,73920.52,0.0,0.98929,1e-05,1.3524]
[1780169033855,56.6,73920.02,0.0,0.98928,1e-05,1.35296]
[1780169038889,56.6,73920.01,0.0,0.98928,1e-05,1.35297]
[1780169043924,56.6,73920.01,0.0,0.98928,1e-05,1.35297]
[1780169049006,56.6,73917.81,0.0,0.98926,1e-05,1.35547]
[1780169055003,56.6,73918.36,0.0,0.98926,1e-05,1.35484]
[1780169058023,56.6,73911.72,0.0,0.98919,1e-05,1.36239]
[1780169059076,56.6,73909.6,0.0,0.98917,1e-05,1.3648]
[1780169066080,56.6,73910.71,0.0,0.98918,1e-05,1.36354]
[1780169071115,56.6,73908.94,0.0,0.98918,1e-05,1.36363]
[1780169076151,56.6,73908.77,0.0,0.98918,1e-05,1.36383]
[1780169081186,56.6,73908.97,0.0,0.98918,1e-05,1.3636]
[1780169088235,56.6,73910.48,0.0,0.98919,1e-05,1.36188]
[1780169096290,56.6,73914.27,0.0,0.98923,1e-05,1.35757]
[1780169101327,56.6,73908.95,0.0,0.98918,1e-05,1.36362]
[1780169106363,56.6,73909.48,0.0,0.98918,1e-05,1.36302]
[1780169118444,56.6,73910.15,0.0,0.98919,1e-05,1.36226]
[1780169122472,56.6,73916.62,0.0,0.98926,1e-05,1.3549]
[1780169129567,56.6,73916.56,0.0,0.98926,1e-05,1.35497]
[1780169135563,56.6,73919.53,0.0,0.9893,1e-05,1.34969]
[1780169140598,56.6,73919.3,0.0,0.9893,1e-05,1.34995]
[1780169146643,56.6,73918.97,0.0,0.9893,1e-05,1.35033]
[1780169152688,56.6,73918.61,0.0,0.9893,1e-05,1.35073]
[1780169157723,56.6,73918.18,0.0,0.98929,1e-05,1.35122]
[1780169162758,56.6,73923.1,0.0,0.98934,1e-05,1.34566]
[1780169167790,56.6,73923.72,0.0,0.98935,1e-05,1.34496]
[1780169177859,56.6,73923.77,0.0,0.98935,1e-05,1.34491]
[1780169182894,56.6,73923.03,0.0,0.98934,1e-05,1.34574]
[1780169189989,56.6,73922.74,0.0,0.98934,1e-05,1.34607]
[1780169195985,56.6,73920.46,0.0,0.98933,1e-05,1.34673]
[1780169201023,56.6,73920.25,0.0,0.98933,1e-05,1.34697]
[1780169207064,56.6,73919.44,0.0,0.98932,1e-05,1.34789]
[1780169212099,56.6,73918.19,0.0,0.98931,1e-05,1.3493]
[1780169219148,56.6,73918.38,0.0,0.98931,1e-05,1.34908]
[1780169229216,56.6,73918.09,0.0,0.9893,1e-05,1.34941]
[1780169234254,56.6,73918.07,0.0,0.9893,1e-05,1.34943]
[1780169240341,56.6,73916.92,0.0,0.98929,1e-05,1.35073]
[1780169246337,56.6,73916.97,0.0,0.98929,1e-05,1.35068]
[1780169251372,56.6,73913.21,0.0,0.98927,1e-05,1.35302]
[1780169259429,56.6,73913.14,0.0,0.98927,1e-05,1.3531]
[1780169267484,56.6,73913.58,0.0,0.98927,1e-05,1.3526]
[1780169273526,56.6,73913.79,0.0,0.98927,1e-05,1.35237]
[1780169280623,56.6,73914.0,0.0,0.98928,1e-05,1.35213]
[1780169282589,56.6,73904.4,0.0,0.98917,1e-05,1.36304]
[1780169283597,56.6,73902.35,0.0,0.98915,1e-05,1.36538]
[1780169288631,56.6,73902.68,0.0,0.98916,1e-05,1.365]
[1780169293666,56.6,73904.35,0.0,0.98917,1e-05,1.3631]
[1780169299708,56.6,73900.02,0.0,0.98913,1e-05,1.36804]
[1780169304743,56.6,73900.08,0.0,0.98913,1e-05,1.36797]
[1780169309783,56.6,73899.41,0.0,0.98912,1e-05,1.36874]
[1780169315826,56.6,73898.9,0.0,0.98913,1e-05,1.36739]
[1780169320903,56.6,73898.6,0.0,0.98913,1e-05,1.36774]
[1780169326902,56.6,73898.61,0.0,0.98913,1e-05,1.36773]
[1780169331938,56.6,73898.12,0.0,0.98912,1e-05,1.36829]
[1780169337979,56.6,73897.98,0.0,0.98912,1e-05,1.36845]
[1780169339994,56.6,73892.62,0.0,0.98906,1e-05,1.37459]
[1780169345029,56.6,73890.31,0.0,0.98904,1e-05,1.37725]
[1780169350063,56.6,73891.06,0.0,0.98905,1e-05,1.37638]
[1780169356105,56.6,73893.43,0.0,0.98907,1e-05,1.37366]
[1780169361187,56.6,73896.72,0.0,0.98911,1e-05,1.36989]
[1780169367186,56.6,73897.64,0.0,0.98912,1e-05,1.36884]
[1780169372222,56.6,73896.04,0.0,0.98912,1e-05,1.36874]
[1780169377257,56.6,73895.71,0.0,0.98911,1e-05,1.36911]
[1780169382292,56.6,73894.37,0.0,0.9891,1e-05,1.37065]
[1780169391398,56.6,73894.79,0.0,0.9891,1e-05,1.37017]
[1780169397396,56.6,73894.02,0.0,0.98909,1e-05,1.37105]
[1780169402432,56.6,73895.24,0.0,0.98911,1e-05,1.36965]
[1780169407467,56.6,73894.96,0.0,0.9891,1e-05,1.36997]
[1780169413508,56.6,73894.89,0.0,0.9891,1e-05,1.37005]
[1780169421609,56.6,73893.18,0.0,0.98909,1e-05,1.37201]
[1780169427609,56.6,73888.43,0.0,0.98903,1e-05,1.37747]
[1780169432645,56.6,73889.03,0.0,0.98906,1e-05,1.37484]
[1780169437680,56.6,73887.14,0.0,0.98904,1e-05,1.37702]
[1780169443724,56.6,73888.54,0.0,0.98905,1e-05,1.3754]
[1780169448758,56.6,73890.0,0.0,0.98907,1e-05,1.37373]
[1780169454800,56.6,73892.32,0.0,0.98909,1e-05,1.37107]
[1780169459837,56.6,73892.61,0.0,0.98909,1e-05,1.37073]
[1780169465878,56.6,73889.38,0.0,0.98906,1e-05,1.37444]
[1780169470912,56.6,73893.04,0.0,0.9891,1e-05,1.37024]
[1780169476956,56.6,73894.3,0.0,0.98911,1e-05,1.3688]
[1780169482031,56.6,73895.08,0.0,0.98912,1e-05,1.3679]
[1780169492101,56.6,73897.61,0.0,0.98916,1e-05,1.36308]
[1780169498103,56.6,73898.83,0.0,0.98917,1e-05,1.36169]
[1780169504146,56.6,73899.81,0.0,0.98919,1e-05,1.36057]
[1780169509180,56.6,73904.11,0.0,0.98923,1e-05,1.35568]
[1780169514215,56.6,73904.14,0.0,0.98923,1e-05,1.35565]
[1780169519252,56.6,73904.57,0.0,0.98924,1e-05,1.35516]
[1780169526302,56.6,73901.76,0.0,0.98921,1e-05,1.35835]
[1780169532385,56.6,73901.69,0.0,0.98921,1e-05,1.35843]
[1780169538384,56.6,73899.48,0.0,0.98918,1e-05,1.36095]
[1780169544425,56.6,73898.62,0.0,0.98917,1e-05,1.36193]
[1780169549462,56.6,73898.79,0.0,0.98917,1e-05,1.36174]
[1780169555503,56.6,73894.98,0.0,0.98915,1e-05,1.36416]
[1780169560538,56.6,73894.37,0.0,0.98914,1e-05,1.36485]
[1780169565572,56.6,73887.73,0.0,0.98907,1e-05,1.37246]
[1780169571619,56.6,73884.74,0.0,0.98904,1e-05,1.3759]
[1780169576650,56.6,73879.67,0.0,0.98899,1e-05,1.38174]
[1780169581685,56.6,73877.32,0.0,0.98896,1e-05,1.38445]
[1780169586720,56.6,73876.22,0.0,0.98895,1e-05,1.38573]
[1780169591754,56.6,73892.72,0.0,0.98912,1e-05,1.36674]
[1780169592806,56.6,73901.91,0.0,0.98922,1e-05,1.35626]
[1780169593769,56.6,73901.91,0.0,0.98922,1e-05,1.35626]
[1780169598804,56.6,73899.96,0.0,0.9892,1e-05,1.35848]
[1780169604845,56.6,73900.76,0.0,0.98921,1e-05,1.35757]
[1780169610887,56.6,73899.5,0.0,0.9892,1e-05,1.359]
[1780169615923,56.6,73897.18,0.0,0.98919,1e-05,1.35972]
[1780169623018,56.6,73894.89,0.0,0.98916,1e-05,1.36233]
[1780169630024,56.6,73894.98,0.0,0.98916,1e-05,1.36223]
[1780169635057,56.6,73894.61,0.0,0.98916,1e-05,1.36265]
[1780169640092,56.6,73894.06,0.0,0.98915,1e-05,1.36328]
[1780169648147,56.6,73893.06,0.0,0.98914,1e-05,1.36442]
[1780169653227,56.6,73892.86,0.0,0.98914,1e-05,1.36465]
[1780169661239,56.6,73892.39,0.0,0.98914,1e-05,1.36519]
[1780169666274,56.6,73891.67,0.0,0.98913,1e-05,1.36601]
[1780169673368,56.6,73892.43,0.0,0.98915,1e-05,1.36321]
[1780169679364,56.6,73894.23,0.0,0.98917,1e-05,1.36116]
[1780169684400,56.6,73895.7,0.0,0.98919,1e-05,1.35948]
[1780169689436,56.6,73896.07,0.0,0.98919,1e-05,1.35906]
[1780169695477,56.6,73895.4,0.0,0.98918,1e-05,1.35982]
[1780169701524,56.6,73894.64,0.0,0.98917,1e-05,1.36069]
[1780169703578,56.6,73901.28,0.0,0.98924,1e-05,1.35313]
[1780169709574,56.6,73903.4,0.0,0.98927,1e-05,1.35073]
[1780169714611,56.6,73905.24,0.0,0.98929,1e-05,1.34864]
[1780169720652,56.6,73905.49,0.0,0.98929,1e-05,1.34836]
[1780169729715,56.6,73906.23,0.0,0.9893,1e-05,1.34752]
[1780169735757,56.6,73907.69,0.0,0.98933,1e-05,1.34396]
[1780169741804,56.6,73906.98,0.0,0.98932,1e-05,1.34476]
[1780169746839,56.6,73903.38,0.0,0.98928,1e-05,1.34883]
[1780169753931,56.6,73902.35,0.0,0.98927,1e-05,1.35]
[1780169759931,56.6,73900.2,0.0,0.98925,1e-05,1.35244]
[1780169764966,56.6,73900.47,0.0,0.98925,1e-05,1.35213]
[1780169768994,56.6,73908.82,0.0,0.98934,1e-05,1.34268]
[1780169774031,56.6,73909.68,0.0,0.98935,1e-05,1.34171]
[1780169779067,56.6,73910.05,0.0,0.98935,1e-05,1.3413]
[1780169783095,56.6,73919.55,0.0,0.98945,1e-05,1.33062]
[1780169784142,56.6,73918.52,0.0,0.98944,1e-05,1.33178]
[1780169790143,56.6,73919.25,0.0,0.98945,1e-05,1.33096]
[1780169794216,56.6,73927.44,0.0,0.98955,1e-05,1.31992]
[1780169795185,56.6,73927.44,0.0,0.98955,1e-05,1.31992]
[1780169800221,56.6,73927.38,0.0,0.98955,1e-05,1.31999]
[1780169806261,56.6,73927.88,0.0,0.98955,1e-05,1.31943]
[1780169811296,56.6,73929.87,0.0,0.98957,1e-05,1.31722]
[1780169816332,56.6,73929.94,0.0,0.98957,1e-05,1.31714]
[1780169821367,56.6,73934.09,0.0,0.98961,1e-05,1.31254]
[1780169826403,56.6,73933.69,0.0,0.98961,1e-05,1.31298]
[1780169831437,56.6,73932.59,0.0,0.9896,1e-05,1.3142]
[1780169838488,56.6,73931.99,0.0,0.98959,1e-05,1.31487]
[1780169844565,56.6,73930.26,0.0,0.98958,1e-05,1.31679]
[1780169850571,56.6,73929.12,0.0,0.98956,1e-05,1.31805]
[1780169858628,56.6,73929.02,0.0,0.98958,1e-05,1.31628]
[1780169863662,56.6,73928.81,0.0,0.98957,1e-05,1.31651]
[1780169869705,56.6,73929.67,0.0,0.98958,1e-05,1.31556]
[1780169874783,56.6,73930.49,0.0,0.98959,1e-05,1.31465]
[1780169880781,56.6,73926.97,0.0,0.98956,1e-05,1.31855]
[1780169884857,56.59,73918.82,0.0,0.98948,1e-05,1.3272]
[1780169887830,56.59,73918.4,0.0,0.98948,1e-05,1.32719]
[1780169892865,56.59,73918.35,0.0,0.98948,1e-05,1.32724]
[1780169898925,56.59,73918.68,0.0,0.98948,1e-05,1.32688]
[1780169900921,56.59,73930.44,0.0,0.9896,1e-05,1.31378]
[1780169902935,56.59,73930.9,0.0,0.9896,1e-05,1.31327]
[1780169907971,56.59,73932.28,0.0,0.98962,1e-05,1.31174]
[1780169913006,56.59,73932.61,0.0,0.98964,1e-05,1.3095]
[1780169918041,56.59,73933.03,0.0,0.98964,1e-05,1.30903]
[1780169923076,56.59,73933.4,0.0,0.98964,1e-05,1.30862]
[1780169928122,56.59,73934.07,0.0,0.98965,1e-05,1.30788]
[1780169933156,56.59,73934.04,0.0,0.98965,1e-05,1.30791]
[1780169938189,56.59,73932.03,0.0,0.98963,1e-05,1.31014]
[1780169943224,56.59,73930.51,0.0,0.98961,1e-05,1.31182]
[1780169949265,56.59,73930.36,0.0,0.98961,1e-05,1.31199]
[1780169955375,56.59,73932.28,0.0,0.98963,1e-05,1.30986]
[1780169958328,56.59,73934.2,0.0,0.98965,1e-05,1.30774]
[1780169964370,56.59,73935.02,0.0,0.98966,1e-05,1.30683]
[1780169969406,56.59,73935.51,0.0,0.98967,1e-05,1.30629]
[1780169975516,56.59,73935.96,0.0,0.98968,1e-05,1.30392]
[1780169981489,56.59,73934.17,0.0,0.98967,1e-05,1.30589]
[1780169983503,56.59,73940.4,0.0,0.98973,1e-05,1.29903]
[1780169985588,56.59,73944.07,0.0,0.98977,1e-05,1.295]
[1780169991560,56.59,73943.2,0.0,0.98976,1e-05,1.29596]
[1780169994580,56.59,73937.77,0.0,0.9897,1e-05,1.30192]
[1780169999615,56.59,73937.34,0.0,0.9897,1e-05,1.3024]
[1780170005727,56.59,73932.68,0.0,0.98965,1e-05,1.30754]
[1780170011700,56.59,73930.22,0.0,0.98963,1e-05,1.31026]
[1780170016735,56.59,73929.5,0.0,0.98962,1e-05,1.31106]
[1780170021776,56.59,73928.33,0.0,0.98961,1e-05,1.31235]
[1780170035938,56.59,73927.65,0.0,0.98961,1e-05,1.31122]
[1780170041911,56.59,73927.69,0.0,0.98961,1e-05,1.31118]
[1780170046945,56.59,73926.34,0.0,0.9896,1e-05,1.31267]
[1780170051980,56.59,73927.17,0.0,0.98961,1e-05,1.31175]
[1780170057015,56.59,73929.2,0.0,0.98963,1e-05,1.30951]
[1780170062050,56.59,73930.65,0.0,0.98964,1e-05,1.3079]
[1780170067085,56.59,73931.02,0.0,0.98965,1e-05,1.30749]
[1780170076221,56.59,73931.27,0.0,0.98965,1e-05,1.30722]
[1780170082191,56.59,73931.29,0.0,0.98965,1e-05,1.30719]
[1780170087225,56.59,73929.42,0.0,0.98963,1e-05,1.30926]
[1780170096362,56.59,73931.22,0.0,0.98967,1e-05,1.30539]
[1780170102330,56.59,73932.27,0.0,0.98968,1e-05,1.30423]
[1780170108373,56.59,73930.04,0.0,0.98965,1e-05,1.30669]
[1780170113408,56.59,73927.14,0.0,0.98962,1e-05,1.3099]
[1780170118443,56.59,73927.94,0.0,0.98963,1e-05,1.30902]
[1780170126576,56.59,73927.36,0.0,0.98963,1e-05,1.30966]
[1780170134555,56.59,73927.26,0.0,0.98962,1e-05,1.30977]
[1780170141605,56.59,73926.97,0.0,0.98962,1e-05,1.31009]
[1780170146716,56.59,73927.54,0.0,0.98963,1e-05,1.30946]
[1780170153688,56.59,73929.03,0.0,0.98966,1e-05,1.30593]
[1780170160742,56.59,73929.17,0.0,0.98966,1e-05,1.30578]
[1780170165772,56.59,73929.66,0.0,0.98966,1e-05,1.30523]
[1780170171815,56.59,73929.1,0.0,0.98966,1e-05,1.30585]
[1780170176926,56.59,73928.67,0.0,0.98965,1e-05,1.30633]
[1780170183899,56.59,73928.02,0.0,0.98965,1e-05,1.30705]
[1780170191955,56.59,73928.01,0.0,0.98965,1e-05,1.30706]
[1780170197067,56.59,73927.47,0.0,0.98964,1e-05,1.30765]
[1780170204042,56.59,73926.8,0.0,0.98963,1e-05,1.3084]
[1780170207136,56.59,73916.93,0.0,0.98953,1e-05,1.31935]
[1780170208070,56.59,73916.93,0.0,0.98953,1e-05,1.31935]
[1780170213106,56.59,73917.31,0.0,0.98955,1e-05,1.31704]
[1780170217208,56.59,73906.31,0.0,0.98944,1e-05,1.32932]
[1780170218140,56.59,73906.31,0.0,0.98944,1e-05,1.32932]
[1780170220155,56.59,73901.39,0.0,0.98939,1e-05,1.33485]
[1780170223177,56.59,73899.36,0.0,0.98937,1e-05,1.33713]
[1780170232241,56.59,73898.42,0.0,0.98936,1e-05,1.33819]
[1780170237347,56.59,73896.61,0.0,0.98934,1e-05,1.34023]
[1780170243320,56.59,73894.46,0.0,0.98931,1e-05,1.34266]
[1780170251376,56.59,73893.08,0.0,0.9893,1e-05,1.34422]
[1780170256411,56.59,73893.17,0.0,0.9893,1e-05,1.34412]
[1780170263459,56.59,73893.43,0.0,0.9893,1e-05,1.34382]
[1780170268496,56.59,73893.54,0.0,0.9893,1e-05,1.3437]
[1780170276553,56.59,73893.39,0.0,0.98932,1e-05,1.34195]
[1780170280580,56.59,73899.32,0.0,0.98938,1e-05,1.33527]
[1780170285616,56.59,73902.33,0.0,0.98941,1e-05,1.33188]
[1780170290650,56.59,73903.82,0.0,0.98943,1e-05,1.33021]
[1780170295685,56.59,73905.04,0.0,0.98944,1e-05,1.32884]
[1780170300727,56.59,73914.4,0.0,0.98954,1e-05,1.31838]
[1780170301735,56.59,73917.66,0.0,0.98957,1e-05,1.31476]
[1780170307848,56.59,73920.16,0.0,0.9896,1e-05,1.31198]
[1780170310800,56.59,73925.41,0.0,0.98965,1e-05,1.30617]
[1780170312814,56.59,73928.04,0.0,0.98968,1e-05,1.30326]
[1780170317917,56.59,73931.84,0.0,0.98971,1e-05,1.29908]
[1780170323898,56.59,73934.79,0.0,0.98974,1e-05,1.29584]
[1780170328932,56.59,73936.29,0.0,0.98976,1e-05,1.29419]
[1780170333968,56.59,73938.54,0.0,0.9898,1e-05,1.28986]
[1780170339003,56.59,73941.15,0.0,0.98982,1e-05,1.287]
[1780170345045,56.59,73941.42,0.0,0.98983,1e-05,1.28671]
[1780170350082,56.59,73944.78,0.0,0.98986,1e-05,1.28304]
[1780170354110,56.59,73948.74,0.0,0.9899,1e-05,1.27874]
[1780170357133,56.59,73954.2,0.0,0.98995,1e-05,1.27282]
[1780170360156,56.59,73962.18,0.0,0.99003,1e-05,1.26421]
[1780170362168,56.59,73965.39,0.0,0.99006,1e-05,1.26076]
[1780170368267,56.59,73967.29,0.0,0.99008,1e-05,1.25872]
[1780170374259,56.59,73968.8,0.0,0.9901,1e-05,1.2571]
[1780170379294,56.59,73972.36,0.0,0.99013,1e-05,1.25329]
[1780170384329,56.59,73972.72,0.0,0.99014,1e-05,1.25291]
[1780170389365,56.59,73974.05,0.0,0.99015,1e-05,1.25149]
[1780170394400,56.59,73973.69,0.0,0.99016,1e-05,1.25004]
[1780170400442,56.59,73973.91,0.0,0.99016,1e-05,1.24981]
[1780170405478,56.59,73971.74,0.0,0.99014,1e-05,1.25212]
[1780170411519,56.59,73972.24,0.0,0.99015,1e-05,1.25159]
[1780170416555,56.59,73971.65,0.0,0.99014,1e-05,1.25222]
[1780170421589,56.59,73971.26,0.0,0.99014,1e-05,1.25263]
[1780170426625,56.59,73971.62,0.0,0.99014,1e-05,1.25225]
[1780170432666,56.59,73972.56,0.0,0.99015,1e-05,1.25125]
[1780170435688,56.59,73958.81,0.0,0.99001,1e-05,1.26599]
[1780170436694,56.59,73958.32,0.0,0.99001,1e-05,1.26652]
[1780170441730,56.59,73955.75,0.0,0.98998,1e-05,1.26929]
[1780170446764,56.59,73953.8,0.0,0.98996,1e-05,1.2714]
[1780170451880,56.59,73953.11,0.0,0.98997,1e-05,1.2703]
[1780170457841,56.59,73960.2,0.0,0.99004,1e-05,1.26265]
[1780170458934,56.59,73965.12,0.0,0.99009,1e-05,1.25737]
[1780170464894,56.59,73969.21,0.0,0.99013,1e-05,1.25299]
[1780170473956,56.59,73971.05,0.0,0.99015,1e-05,1.25103]
[1780170479079,56.59,73973.03,0.0,0.99017,1e-05,1.24892]
[1780170485033,56.59,73973.82,0.0,0.99017,1e-05,1.24808]
[1780170492090,56.59,73977.38,0.0,0.99021,1e-05,1.24429]
[1780170499220,56.59,73977.38,0.0,0.99021,1e-05,1.24429]
[1780170505181,56.59,73977.53,0.0,0.99021,1e-05,1.24413]
[1780170510218,56.59,73976.99,0.0,0.99021,1e-05,1.2447]
[1780170515251,56.59,73978.5,0.0,0.99023,1e-05,1.24128]
[1780170520285,56.59,73977.62,0.0,0.99023,1e-05,1.24221]
[1780170525320,56.59,73977.49,0.0,0.99022,1e-05,1.24235]
[1780170530355,56.59,73978.27,0.0,0.99023,1e-05,1.24142]
[1780170535390,56.58,73978.12,0.0,0.99024,1e-05,1.24108]
[1780170539519,56.58,73972.24,0.0,0.99018,1e-05,1.24693]
[1780170542444,56.58,73969.07,0.0,0.99015,1e-05,1.24989]
[1780170548483,56.57,73966.45,0.0,0.99014,1e-05,1.25198]
[1780170553518,56.56,73962.31,0.0,0.9901,1e-05,1.25581]
[1780170558553,56.56,73961.66,0.0,0.9901,1e-05,1.25591]
[1780170563587,56.55,73961.42,0.0,0.9901,1e-05,1.25557]
[1780170568623,56.55,73960.45,0.0,0.9901,1e-05,1.25605]
[1780170574664,56.54,73960.15,0.0,0.99011,1e-05,1.25386]
[1780170579800,56.54,73960.94,0.0,0.99013,1e-05,1.25248]
[1780170585741,56.53,73959.64,0.0,0.99012,1e-05,1.25323]
[1780170595809,56.53,73959.45,0.0,0.99013,1e-05,1.25235]
[1780170600847,56.52,73957.57,0.0,0.99011,1e-05,1.25383]
[1780170605882,56.52,73958.28,0.0,0.99013,1e-05,1.25256]
[1780170611924,56.51,73958.48,0.0,0.99013,1e-05,1.25174]
[1780170620079,56.5,73957.35,0.0,0.99013,1e-05,1.25217]
[1780170626033,56.5,73955.67,0.0,0.99012,1e-05,1.25338]
[1780170638114,56.49,73955.51,0.0,0.99014,1e-05,1.25058]
[1780170647183,56.48,73954.65,0.0,0.99014,1e-05,1.25068]
[1780170655237,56.48,73954.07,0.0,0.99014,1e-05,1.25059]
[1780170660360,56.47,73954.53,0.0,0.99015,1e-05,1.24965]
[1780170666314,56.47,73958.77,0.0,0.9902,1e-05,1.2446]
[1780170671349,56.47,73961.2,0.0,0.99022,1e-05,1.24159]
[1780170680504,56.46,73961.13,0.0,0.99023,1e-05,1.24095]
[1780170690574,56.45,73960.46,0.0,0.99023,1e-05,1.24082]
[1780170696524,56.45,73956.59,0.0,0.99021,1e-05,1.24275]
[1780170702567,56.45,73956.19,0.0,0.99021,1e-05,1.24273]
[1780170707601,56.44,73954.56,0.0,0.9902,1e-05,1.24413]
[1780170710715,56.44,73948.76,0.0,0.99014,1e-05,1.2501]
[1780170712638,56.44,73947.79,0.0,0.99013,1e-05,1.25098]
[1780170718679,56.43,73947.13,0.0,0.99013,1e-05,1.25116]
[1780170723715,56.43,73946.35,0.0,0.99013,1e-05,1.25166]
[1780170724724,56.43,73934.95,0.0,0.99002,1e-05,1.26376]
[1780170725729,56.43,73935.65,0.0,0.99002,1e-05,1.2629]
[1780170730861,56.43,73932.53,0.0,0.99,1e-05,1.26573]
[1780170740928,56.42,73928.58,0.0,0.98997,1e-05,1.26887]
[1780170746879,56.41,73924.35,0.0,0.98993,1e-05,1.27278]
[1780170751917,56.4,73928.22,0.0,0.98999,1e-05,1.26608]
[1780170757956,56.4,73929.11,0.0,0.99001,1e-05,1.26446]
[1780170762992,56.39,73929.17,0.0,0.99001,1e-05,1.26385]
[1780170770044,56.39,73924.96,0.0,0.98998,1e-05,1.2676]
[1780170776081,56.38,73925.25,0.0,0.98999,1e-05,1.26658]
[1780170781210,56.38,73926.49,0.0,0.99,1e-05,1.26464]
[1780170787158,56.37,73927.89,0.0,0.99002,1e-05,1.26243]
[1780170791280,56.37,73933.34,0.0,0.99008,1e-05,1.25622]
[1780170795215,56.37,73937.77,0.0,0.99013,1e-05,1.25145]
[1780170801350,56.37,73937.35,0.0,0.99012,1e-05,1.25191]
[1780170807300,56.37,73937.83,0.0,0.99013,1e-05,1.25139]
[1780170812334,56.37,73940.21,0.0,0.99016,1e-05,1.24701]
[1780170819384,56.37,73941.28,0.0,0.99017,1e-05,1.24586]
[1780170824455,56.37,73939.42,0.0,0.99015,1e-05,1.24807]
[1780170826442,56.37,73928.59,0.0,0.99005,1e-05,1.25986]
[1780170827450,56.37,73926.29,0.0,0.99002,1e-05,1.26245]
[1780170832484,56.37,73927.39,0.0,0.99003,1e-05,1.26146]
[1780170837520,56.38,73927.02,0.0,0.99002,1e-05,1.2621]
[1780170843562,56.38,73927.5,0.0,0.99003,1e-05,1.26186]
[1780170848597,56.38,73930.67,0.0,0.99006,1e-05,1.25868]
[1780170853632,56.38,73929.12,0.0,0.99004,1e-05,1.2604]
[1780170858668,56.38,73929.45,0.0,0.99004,1e-05,1.26004]
[1780170863701,56.38,73930.58,0.0,0.99006,1e-05,1.25882]
[1780170870752,56.38,73932.35,0.0,0.99007,1e-05,1.25692]
[1780170875787,56.38,73936.13,0.0,0.99012,1e-05,1.25101]
[1780170880823,56.38,73937.65,0.0,0.99014,1e-05,1.24938]
[1780170888878,56.38,73936.99,0.0,0.99013,1e-05,1.25009]
[1780170893913,56.38,73936.95,0.0,0.99013,1e-05,1.25014]
[1780170898949,56.38,73936.4,0.0,0.99013,1e-05,1.25073]
[1780170905999,56.38,73936.12,0.0,0.99012,1e-05,1.25103]
[1780170912123,56.38,73936.29,0.0,0.99013,1e-05,1.25084]
[1780170922194,56.38,73935.92,0.0,0.99012,1e-05,1.25124]
[1780170928151,56.38,73934.85,0.0,0.99011,1e-05,1.25239]
[1780170933186,56.38,73935.08,0.0,0.99013,1e-05,1.25031]
[1780170942333,56.38,73935.66,0.0,0.99013,1e-05,1.24968]
[1780170949299,56.38,73935.3,0.0,0.99013,1e-05,1.25007]
[1780170954333,56.38,73937.66,0.0,0.99015,1e-05,1.24754]
[1780170959369,56.38,73938.16,0.0,0.99016,1e-05,1.24701]
[1780170965410,56.38,73937.55,0.0,0.99015,1e-05,1.24766]
[1780170968433,56.38,73929.79,0.0,0.99008,1e-05,1.25599]
[1780170975482,56.38,73929.59,0.0,0.99007,1e-05,1.25621]
[1780170982615,56.38,73930.45,0.0,0.99008,1e-05,1.25528]
[1780170989580,56.38,73931.32,0.0,0.99009,1e-05,1.25435]
[1780170994615,56.38,73931.93,0.0,0.99011,1e-05,1.25185]
[1780170999651,56.38,73932.9,0.0,0.99012,1e-05,1.25081]
[1780171004686,56.38,73935.21,0.0,0.99014,1e-05,1.24833]
[1780171011736,56.38,73935.21,0.0,0.99014,1e-05,1.24833]
[1780171016770,56.38,73931.7,0.0,0.99011,1e-05,1.2521]
[1780171021808,56.38,73920.67,0.0,0.99,1e-05,1.264]
[1780171022904,56.38,73920.27,0.0,0.98999,1e-05,1.26443]
[1780171028856,56.38,73921.84,0.0,0.99001,1e-05,1.26273]
[1780171029863,56.38,73926.97,0.0,0.99006,1e-05,1.25719]
[1780171035905,56.38,73926.99,0.0,0.99006,1e-05,1.25717]
[1780171040941,56.38,73926.61,0.0,0.99006,1e-05,1.25758]
[1780171045976,56.38,73927.67,0.0,0.99007,1e-05,1.25644]
[1780171052029,56.38,73929.62,0.0,0.9901,1e-05,1.2525]
[1780171057060,56.38,73929.93,0.0,0.9901,1e-05,1.25216]
[1780171063183,56.38,73930.36,0.0,0.99011,1e-05,1.2517]
[1780171069144,56.38,73931.31,0.0,0.99012,1e-05,1.25068]
[1780171076193,56.38,73930.32,0.0,0.99011,1e-05,1.25175]
[1780171082236,56.38,73927.66,0.0,0.99008,1e-05,1.25461]
[1780171087271,56.38,73926.85,0.0,0.99007,1e-05,1.25548]
[1780171093394,56.38,73923.89,0.0,0.99004,1e-05,1.25867]
[1780171100361,56.38,73922.91,0.0,0.99004,1e-05,1.25973]
[1780171105397,56.38,73922.51,0.0,0.99003,1e-05,1.26016]
[1780171110432,56.38,73922.27,0.0,0.99003,1e-05,1.26042]
[1780171115466,56.38,73922.07,0.0,0.99004,1e-05,1.25879]
[1780171120501,56.38,73921.63,0.0,0.99004,1e-05,1.25926]
[1780171127550,56.38,73922.54,0.0,0.99005,1e-05,1.25828]
[1780171133674,56.38,73923.65,0.0,0.99006,1e-05,1.25708]
[1780171143745,56.38,73922.64,0.0,0.99005,1e-05,1.25817]
[1780171149704,56.38,73919.93,0.0,0.99002,1e-05,1.2611]
[1780171154740,56.38,73918.74,0.0,0.99001,1e-05,1.26239]
[1780171155747,56.38,73913.14,0.0,0.98995,1e-05,1.26846]
[1780171158767,56.38,73909.53,0.0,0.98992,1e-05,1.27238]
[1780171163887,56.38,73907.69,0.0,0.9899,1e-05,1.27439]
[1780171171859,56.38,73907.08,0.0,0.98991,1e-05,1.27319]
[1780171179914,56.38,73905.66,0.0,0.98989,1e-05,1.27474]
[1780171184950,56.38,73905.05,0.0,0.98988,1e-05,1.27541]
[1780171190992,56.38,73909.09,0.0,0.98993,1e-05,1.27101]
[1780171198039,56.38,73908.55,0.0,0.98992,1e-05,1.27159]
[1780171203076,56.38,73907.44,0.0,0.98991,1e-05,1.2728]
[1780171208111,56.38,73909.67,0.0,0.98993,1e-05,1.27037]
[1780171213145,56.38,73911.35,0.0,0.98995,1e-05,1.26855]
[1780171219187,56.38,73911.77,0.0,0.98995,1e-05,1.26809]
[1780171224321,56.38,73910.41,0.0,0.98994,1e-05,1.26957]
[1780171230267,56.38,73908.88,0.0,0.98992,1e-05,1.27123]
[1780171236309,56.38,73909.29,0.0,0.98994,1e-05,1.26893]
[1780171243359,56.38,73906.94,0.0,0.98992,1e-05,1.27149]
[1780171249400,56.38,73907.23,0.0,0.98992,1e-05,1.27117]
[1780171257558,56.38,73904.54,0.0,0.98989,1e-05,1.2741]
[1780171267527,56.38,73905.66,0.0,0.98991,1e-05,1.27288]
[1780171272561,56.38,73905.41,0.0,0.9899,1e-05,1.27315]
[1780171277601,56.38,73905.43,0.0,0.9899,1e-05,1.27313]
[1780171282632,56.38,73905.41,0.0,0.9899,1e-05,1.27315]
[1780171289680,56.38,73907.17,0.0,0.98992,1e-05,1.27124]
[1780171294715,56.38,73907.38,0.0,0.98994,1e-05,1.26915]
[1780171299750,56.38,73904.89,0.0,0.98991,1e-05,1.27186]
[1780171305792,56.38,73904.32,0.0,0.98991,1e-05,1.27248]
[1780171311834,56.38,73904.02,0.0,0.9899,1e-05,1.27281]
[1780171316870,56.38,73902.81,0.0,0.98989,1e-05,1.27413]
[1780171321907,56.38,73902.78,0.0,0.98989,1e-05,1.27416]
[1780171328049,56.38,73902.04,0.0,0.98988,1e-05,1.27497]
[1780171333993,56.38,73900.35,0.0,0.98987,1e-05,1.27681]
[1780171339030,56.38,73899.86,0.0,0.98986,1e-05,1.27735]
[1780171342047,56.38,73894.65,0.0,0.98981,1e-05,1.28306]
[1780171347082,56.38,73891.18,0.0,0.98977,1e-05,1.28687]
[1780171358259,56.38,73896.08,0.0,0.98984,1e-05,1.27962]
[1780171365208,56.38,73894.01,0.0,0.98982,1e-05,1.28189]
[1780171366215,56.38,73888.73,0.0,0.98976,1e-05,1.28769]
[1780171367222,56.38,73883.87,0.0,0.98971,1e-05,1.29305]
[1780171372257,56.38,73886.73,0.0,0.98974,1e-05,1.28989]
[1780171377294,56.38,73886.46,0.0,0.98974,1e-05,1.29019]
[1780171383338,56.38,73888.9,0.0,0.98976,1e-05,1.2875]
[1780171388489,56.38,73882.85,0.0,0.9897,1e-05,1.29418]
[1780171394412,56.38,73880.82,0.0,0.98968,1e-05,1.29642]
[1780171399451,56.38,73880.61,0.0,0.98968,1e-05,1.29665]
[1780171405493,56.38,73879.35,0.0,0.98967,1e-05,1.29805]
[1780171408628,56.38,73873.54,0.0,0.98961,1e-05,1.3045]
[1780171414556,56.38,73873.57,0.0,0.98962,1e-05,1.30257]
[1780171419592,56.38,73870.85,0.0,0.98959,1e-05,1.3056]
[1780171424627,56.38,73871.73,0.0,0.9896,1e-05,1.30462]
[1780171429661,56.38,73874.9,0.0,0.98963,1e-05,1.3011]
[1780171434699,56.38,73877.92,0.0,0.98967,1e-05,1.29775]
[1780171439732,56.38,73878.5,0.0,0.98967,1e-05,1.2971]
[1780171444767,56.38,73876.72,0.0,0.98965,1e-05,1.29908]
[1780171449801,56.38,73870.2,0.0,0.98959,1e-05,1.30632]
[1780171454835,56.38,73869.21,0.0,0.98958,1e-05,1.30743]
[1780171459872,56.38,73868.22,0.0,0.98957,1e-05,1.30853]
[1780171464906,56.38,73868.33,0.0,0.98957,1e-05,1.30841]
[1780171469942,56.38,73866.0,0.0,0.98954,1e-05,1.31101]
[1780171475986,56.38,73862.43,0.0,0.98952,1e-05,1.3131]
[1780171478111,56.38,73857.23,0.0,0.98947,1e-05,1.31893]
[1780171484044,56.38,73856.74,0.0,0.98946,1e-05,1.31948]
[1780171489080,56.38,73847.5,0.0,0.98936,1e-05,1.3299]
[1780171490087,56.38,73848.99,0.0,0.98938,1e-05,1.32821]
[1780171495121,56.38,73844.24,0.0,0.98933,1e-05,1.33359]
[1780171500157,56.38,73840.11,0.0,0.98929,1e-05,1.33828]
[1780171503185,56.38,73847.29,0.0,0.98936,1e-05,1.33013]
[1780171506312,56.38,73848.18,0.0,0.98937,1e-05,1.32913]
[1780171512240,56.38,73848.71,0.0,0.98938,1e-05,1.32853]
[1780171517276,56.38,73849.59,0.0,0.98939,1e-05,1.32753]
[1780171519289,56.38,73855.92,0.0,0.98945,1e-05,1.3204]
[1780171521306,56.38,73856.98,0.0,0.98946,1e-05,1.31921]
[1780171526458,56.38,73856.3,0.0,0.98946,1e-05,1.31998]
[1780171532383,56.38,73856.75,0.0,0.98948,1e-05,1.31756]
[1780171536528,56.38,73870.99,0.0,0.98962,1e-05,1.30166]
[1780171538425,56.38,73871.12,0.0,0.98963,1e-05,1.30151]
[1780171543460,56.38,73872.83,0.0,0.98964,1e-05,1.29961]
[1780171548496,56.38,73873.12,0.0,0.98965,1e-05,1.29929]
[1780171554538,56.38,73870.42,0.0,0.98962,1e-05,1.30229]
[1780171559572,56.38,73870.55,0.0,0.98962,1e-05,1.30215]
[1780171564608,56.38,73869.03,0.0,0.9896,1e-05,1.30384]
[1780171569643,56.38,73868.44,0.0,0.9896,1e-05,1.30449]
[1780171576812,56.38,73867.81,0.0,0.98959,1e-05,1.30519]
[1780171584748,56.38,73866.43,0.0,0.98958,1e-05,1.30673]
[1780171596833,56.38,73865.42,0.0,0.98958,1e-05,1.30596]
[1780171598848,56.38,73872.18,0.0,0.98965,1e-05,1.29844]
[1780171600860,56.38,73874.26,0.0,0.98967,1e-05,1.29614]
[1780171605895,56.38,73874.16,0.0,0.98967,1e-05,1.29625]
[1780171610931,56.38,73877.5,0.0,0.98971,1e-05,1.29255]
[1780171615967,56.38,73879.36,0.0,0.98972,1e-05,1.2905]
[1780171621000,56.38,73878.08,0.0,0.98971,1e-05,1.29191]
[1780171626035,56.38,73877.17,0.0,0.9897,1e-05,1.29292]
[1780171633086,56.38,73879.97,0.0,0.98973,1e-05,1.28983]
[1780171640134,56.38,73880.1,0.0,0.98973,1e-05,1.28968]
[1780171645170,56.38,73881.07,0.0,0.98974,1e-05,1.28861]
[1780171650204,56.38,73880.73,0.0,0.98974,1e-05,1.28899]
[1780171655238,56.38,73880.39,0.0,0.98975,1e-05,1.28748]
[1780171661282,56.38,73880.29,0.0,0.98975,1e-05,1.28759]
[1780171666315,56.38,73883.96,0.0,0.98979,1e-05,1.28355]
[1780171671350,56.38,73886.78,0.0,0.98981,1e-05,1.28046]
[1780171676386,56.38,73889.11,0.0,0.98984,1e-05,1.2779]
[1780171681420,56.38,73891.75,0.0,0.98986,1e-05,1.27502]
[1780171687585,56.38,73894.46,0.0,0.98989,1e-05,1.27206]
[1780171693507,56.38,73896.25,0.0,0.98991,1e-05,1.2701]
[1780171700555,56.38,73897.1,0.0,0.98992,1e-05,1.26918]
[1780171705590,56.38,73897.25,0.0,0.98992,1e-05,1.26902]
[1780171710626,56.38,73898.91,0.0,0.98994,1e-05,1.26721]
[1780171716667,56.38,73899.34,0.0,0.98996,1e-05,1.26488]
[1780171723716,56.38,73900.07,0.0,0.98996,1e-05,1.26409]
[1780171728752,56.38,73899.19,0.0,0.98995,1e-05,1.26505]
[1780171733786,56.38,73897.68,0.0,0.98994,1e-05,1.26669]
[1780171740835,56.38,73897.34,0.0,0.98994,1e-05,1.26706]
[1780171748008,56.38,73898.59,0.0,0.98995,1e-05,1.2657]
[1780171754934,56.38,73899.7,0.0,0.98996,1e-05,1.26449]
[1780171760976,56.38,73900.31,0.0,0.98997,1e-05,1.26383]
[1780171768148,56.38,73900.49,0.0,0.98997,1e-05,1.26363]
[1780171774066,56.38,73894.88,0.0,0.98992,1e-05,1.26787]
[1780171778095,56.38,73889.75,0.0,0.98987,1e-05,1.27347]
[1780171785143,56.38,73888.9,0.0,0.98986,1e-05,1.27439]
[1780171790180,56.38,73889.31,0.0,0.98987,1e-05,1.27395]
[1780171798363,56.38,73890.02,0.0,0.98988,1e-05,1.27317]
[1780171804276,56.38,73889.93,0.0,0.98987,1e-05,1.27327]
[1780171810318,56.38,73890.1,0.0,0.98988,1e-05,1.27308]
[1780171815353,56.38,73890.14,0.0,0.98988,1e-05,1.27304]
[1780171818376,56.38,73883.53,0.0,0.98981,1e-05,1.28028]
[1780171819382,56.38,73882.32,0.0,0.9898,1e-05,1.2816]
[1780171822402,56.38,73876.22,0.0,0.98974,1e-05,1.28832]
[1780171824427,56.38,73873.16,0.0,0.9897,1e-05,1.29169]
[1780171826590,56.38,73867.91,0.0,0.98965,1e-05,1.29751]
[1780171832476,56.38,73868.21,0.0,0.98967,1e-05,1.29528]
[1780171837510,56.38,73868.85,0.0,0.98967,1e-05,1.29458]
[1780171846731,56.38,73868.5,0.0,0.98967,1e-05,1.29496]
[1780171852615,56.38,73865.77,0.0,0.98964,1e-05,1.29799]
[1780171857651,56.38,73867.91,0.0,0.98966,1e-05,1.29562]
[1780171862685,56.38,73867.94,0.0,0.98966,1e-05,1.29558]
[1780171868728,56.38,73868.38,0.0,0.98967,1e-05,1.2951]
[1780171874770,56.38,73867.81,0.0,0.98966,1e-05,1.29573]
[1780171879805,56.38,73864.93,0.0,0.98963,1e-05,1.29892]
[1780171884840,56.38,73865.07,0.0,0.98964,1e-05,1.29877]
[1780171889874,56.38,73865.26,0.0,0.98964,1e-05,1.29856]
[1780171897084,56.38,73864.83,0.0,0.98965,1e-05,1.29714]
[1780171902966,56.38,73862.24,0.0,0.98962,1e-05,1.30002]
[1780171908008,56.38,73861.15,0.0,0.98961,1e-05,1.30123]
[1780171913036,56.38,73862.35,0.0,0.98962,1e-05,1.2999]
[1780171918071,56.38,73864.64,0.0,0.98965,1e-05,1.29735]
[1780171923108,56.38,73873.26,0.0,0.98973,1e-05,1.28782]
[1780171924113,56.38,73875.23,0.0,0.98975,1e-05,1.28564]
[1780171929148,56.38,73874.81,0.0,0.98975,1e-05,1.28611]
[1780171934183,56.38,73874.66,0.0,0.98975,1e-05,1.28627]
[1780171942238,56.38,73874.62,0.0,0.98975,1e-05,1.28632]
[1780171947273,56.38,73874.11,0.0,0.98974,1e-05,1.28688]
[1780171952308,56.38,73873.97,0.0,0.98976,1e-05,1.28515]
[1780171957504,56.38,73871.92,0.0,0.98973,1e-05,1.28741]
[1780171964391,56.38,73871.92,0.0,0.98973,1e-05,1.28741]
[1780171969429,56.38,73871.29,0.0,0.98973,1e-05,1.2881]
[1780171974462,56.38,73871.8,0.0,0.98973,1e-05,1.28754]
[1780171976637,56.38,73880.18,0.0,0.98982,1e-05,1.27833]
[1780171978491,56.38,73880.06,0.0,0.98982,1e-05,1.27846]
[1780171984533,56.38,73883.13,0.0,0.98985,1e-05,1.27509]
[1780171989570,56.38,73883.77,0.0,0.98986,1e-05,1.27439]
[1780171990578,56.38,73878.26,0.0,0.9898,1e-05,1.28043]
[1780171991589,56.38,73876.35,0.0,0.98978,1e-05,1.28253]
[1780171996783,56.38,73877.31,0.0,0.98979,1e-05,1.28148]
[1780172002665,56.38,73874.73,0.0,0.98976,1e-05,1.28431]
[1780172007701,56.38,73873.59,0.0,0.98975,1e-05,1.28557]
[1780172015756,56.38,73872.25,0.0,0.98975,1e-05,1.28516]
[1780172020796,56.38,73870.86,0.0,0.98974,1e-05,1.28669]
[1780172026993,56.38,73870.42,0.0,0.98973,1e-05,1.28718]
[1780172037064,56.38,73870.43,0.0,0.98973,1e-05,1.28717]
[1780172047135,56.38,73869.91,0.0,0.98973,1e-05,1.28774]
[1780172056042,56.38,73870.17,0.0,0.98973,1e-05,1.28746]
[1780172063092,56.38,73869.76,0.0,0.98973,1e-05,1.28791]
[1780172067278,56.38,73862.42,0.0,0.98965,1e-05,1.29603]
[1780172069134,56.38,73863.35,0.0,0.98966,1e-05,1.295]
[1780172074170,56.38,73863.84,0.0,0.98968,1e-05,1.29256]
[1780172080210,56.38,73864.14,0.0,0.98968,1e-05,1.29223]
[1780172087417,56.38,73865.18,0.0,0.98969,1e-05,1.29108]
[1780172093303,56.38,73863.41,0.0,0.98968,1e-05,1.29304]
[1780172099344,56.38,73861.84,0.0,0.98966,1e-05,1.29478]
[1780172105385,56.38,73861.39,0.0,0.98966,1e-05,1.29528]
[1780172113442,56.38,73860.84,0.0,0.98965,1e-05,1.29589]
[1780172120491,56.38,73861.03,0.0,0.98965,1e-05,1.29568]
[1780172125526,56.38,73865.45,0.0,0.9897,1e-05,1.29078]
[1780172130561,56.38,73864.81,0.0,0.98969,1e-05,1.29149]
[1780172136761,56.38,73864.02,0.0,0.9897,1e-05,1.29048]
[1780172142644,56.38,73863.07,0.0,0.98969,1e-05,1.29153]
[1780172147679,56.38,73864.58,0.0,0.9897,1e-05,1.28986]
[1780172152713,56.38,73865.11,0.0,0.98971,1e-05,1.28927]
[1780172157752,56.38,73865.19,0.0,0.98971,1e-05,1.28918]
[1780172166972,56.38,73865.03,0.0,0.98971,1e-05,1.28936]
[1780172176036,56.38,73865.58,0.0,0.98971,1e-05,1.28875]
[1780172181920,56.38,73865.57,0.0,0.98971,1e-05,1.28876]
[1780172186958,56.38,73866.69,0.0,0.98972,1e-05,1.28753]
[1780172194011,56.38,73866.78,0.0,0.98974,1e-05,1.28554]
[1780172199045,56.38,73864.97,0.0,0.98972,1e-05,1.28754]
[1780172204081,56.38,73864.28,0.0,0.98971,1e-05,1.2883]
[1780172209116,56.38,73864.97,0.0,0.98972,1e-05,1.28754]
[1780172215158,56.38,73864.33,0.0,0.98971,1e-05,1.28824]
[1780172220194,56.38,73865.77,0.0,0.98973,1e-05,1.28665]
[1780172226235,56.38,73866.16,0.0,0.98973,1e-05,1.28622]
[1780172228414,56.38,73872.44,0.0,0.9898,1e-05,1.27931]
[1780172230262,56.38,73872.11,0.0,0.98979,1e-05,1.27968]
[1780172236304,56.38,73872.41,0.0,0.9898,1e-05,1.27935]
[1780172241342,56.38,73872.21,0.0,0.9898,1e-05,1.27957]
[1780172246376,56.38,73872.03,0.0,0.98979,1e-05,1.27976]
[1780172252423,56.38,73869.37,0.0,0.98978,1e-05,1.28081]
[1780172258464,56.38,73864.93,0.0,0.98974,1e-05,1.2857]
[1780172264506,56.38,73866.26,0.0,0.98975,1e-05,1.28423]
[1780172269541,56.38,73867.02,0.0,0.98976,1e-05,1.28339]
[1780172274577,56.38,73870.41,0.0,0.98979,1e-05,1.27966]
[1780172279612,56.38,73870.31,0.0,0.98979,1e-05,1.27977]
[1780172284647,56.38,73870.07,0.0,0.98979,1e-05,1.28004]
[1780172289683,56.38,73866.68,0.0,0.98975,1e-05,1.28377]
[1780172296730,56.38,73866.17,0.0,0.98975,1e-05,1.28433]
[1780172301766,56.38,73866.29,0.0,0.98975,1e-05,1.2842]
[1780172306800,56.38,73868.99,0.0,0.98978,1e-05,1.28122]
[1780172311838,56.38,73868.91,0.0,0.98979,1e-05,1.27943]
[1780172317878,56.38,73868.5,0.0,0.98979,1e-05,1.27988]
[1780172322913,56.38,73873.17,0.0,0.98983,1e-05,1.27476]
[1780172327948,56.38,73874.0,0.0,0.98984,1e-05,1.27385]
[1780172332983,56.38,73877.4,0.0,0.98988,1e-05,1.27013]
[1780172341041,56.38,73877.28,0.0,0.98988,1e-05,1.27026]
[1780172346257,56.38,73876.26,0.0,0.98987,1e-05,1.27138]
[1780172352120,56.38,73876.31,0.0,0.98987,1e-05,1.27132]
[1780172357154,56.38,73875.42,0.0,0.98986,1e-05,1.2723]
[1780172363196,56.38,73874.91,0.0,0.98985,1e-05,1.27285]
[1780172368232,56.38,73870.96,0.0,0.98981,1e-05,1.27718]
[1780172372263,56.38,73868.92,0.0,0.98981,1e-05,1.27754]
[1780172376469,56.38,73864.22,0.0,0.98976,1e-05,1.28271]
[1780172382331,56.38,73864.78,0.0,0.98976,1e-05,1.28209]
[1780172389380,56.38,73865.29,0.0,0.98977,1e-05,1.28153]
[1780172396609,56.38,73865.61,0.0,0.98977,1e-05,1.28118]
[1780172402472,56.38,73866.03,0.0,0.98978,1e-05,1.28072]
[1780172407507,56.38,73865.3,0.0,0.98977,1e-05,1.28152]
[1780172412543,56.38,73864.67,0.0,0.98976,1e-05,1.28221]
[1780172417586,56.38,73867.19,0.0,0.98979,1e-05,1.27944]
[1780172422620,56.38,73868.87,0.0,0.9898,1e-05,1.2776]
[1780172427654,56.38,73870.92,0.0,0.98983,1e-05,1.27535]
[1780172432689,56.38,73870.95,0.0,0.98984,1e-05,1.27344]
[1780172437725,56.38,73870.76,0.0,0.98984,1e-05,1.27365]
[1780172442759,56.38,73870.96,0.0,0.98984,1e-05,1.27343]
[1780172447968,56.38,73870.79,0.0,0.98984,1e-05,1.27361]
[1780172454843,56.38,73870.14,0.0,0.98983,1e-05,1.27433]
[1780172461895,56.38,73870.4,0.0,0.98983,1e-05,1.27404]
[1780172466929,56.38,73870.52,0.0,0.98984,1e-05,1.27391]
[1780172472972,56.38,73869.8,0.0,0.98983,1e-05,1.2747]
[1780172478178,56.38,73869.36,0.0,0.98982,1e-05,1.27518]
[1780172484049,56.38,73871.02,0.0,0.98984,1e-05,1.27336]
[1780172496134,56.38,73870.28,0.0,0.98985,1e-05,1.2723]
[1780172502176,56.38,73870.29,0.0,0.98985,1e-05,1.27229]
[1780172504189,56.38,73861.43,0.0,0.98976,1e-05,1.28201]
[1780172509225,56.38,73861.61,0.0,0.98976,1e-05,1.28181]
[1780172516276,56.38,73865.01,0.0,0.98979,1e-05,1.27807]
[1780172522316,56.38,73865.15,0.0,0.9898,1e-05,1.27792]
[1780172527351,56.38,73866.09,0.0,0.98981,1e-05,1.27689]
[1780172535406,56.38,73865.65,0.0,0.9898,1e-05,1.27737]
[1780172541448,56.38,73864.71,0.0,0.98979,1e-05,1.2784]
[1780172546484,56.38,73864.58,0.0,0.98979,1e-05,1.27855]
[1780172551518,56.38,73864.86,0.0,0.98981,1e-05,1.27636]
[1780172556553,56.38,73865.57,0.0,0.98981,1e-05,1.27558]
[1780172562595,56.38,73865.67,0.0,0.98982,1e-05,1.27547]
[1780172567630,56.38,73865.36,0.0,0.98981,1e-05,1.27581]
[1780172576693,56.38,73865.22,0.0,0.98981,1e-05,1.27596]
[1780172584752,56.38,73865.83,0.0,0.98982,1e-05,1.27529]
[1780172594819,56.38,73869.82,0.0,0.98986,1e-05,1.27092]
[1780172599854,56.38,73869.44,0.0,0.98985,1e-05,1.27134]
[1780172604890,56.38,73869.45,0.0,0.98985,1e-05,1.27133]
[1780172610932,56.38,73869.65,0.0,0.98986,1e-05,1.27111]
[1780172615969,56.38,73869.25,0.0,0.98987,1e-05,1.26967]
[1780172622009,56.38,73867.98,0.0,0.98985,1e-05,1.27106]
[1780172627044,56.38,73868.92,0.0,0.98986,1e-05,1.27003]
[1780172633087,56.38,73868.34,0.0,0.98986,1e-05,1.27067]
[1780172638123,56.38,73867.67,0.0,0.98985,1e-05,1.2714]
[1780172646349,56.38,73867.34,0.0,0.98985,1e-05,1.27176]
[1780172652225,56.38,73866.21,0.0,0.98984,1e-05,1.273]
[1780172658265,56.38,73866.3,0.0,0.98984,1e-05,1.2729]
[1780172663301,56.38,73866.55,0.0,0.98984,1e-05,1.27263]
[1780172669342,56.38,73867.38,0.0,0.98985,1e-05,1.27172]
[1780172676560,56.38,73867.51,0.0,0.98986,1e-05,1.2697]
[1780172682434,56.38,73867.54,0.0,0.98986,1e-05,1.26967]
[1780172687469,56.38,73867.72,0.0,0.98987,1e-05,1.26947]
[1780172696699,56.38,73867.82,0.0,0.98987,1e-05,1.26936]
[1780172703582,56.38,73866.92,0.0,0.98986,1e-05,1.27035]
[1780172708616,56.38,73867.51,0.0,0.98986,1e-05,1.2697]
[1780172714658,56.38,73868.5,0.0,0.98987,1e-05,1.26862]
[1780172722714,56.38,73869.09,0.0,0.98988,1e-05,1.26798]
[1780172733791,56.38,73869.33,0.0,0.9899,1e-05,1.26584]
[1780172744868,56.38,73869.35,0.0,0.9899,1e-05,1.26582]
[1780172750912,56.38,73869.38,0.0,0.9899,1e-05,1.26579]
[1780172757121,56.38,73869.11,0.0,0.98989,1e-05,1.26608]
[1780172767029,56.38,73869.11,0.0,0.98989,1e-05,1.26608]
[1780172772065,56.38,73868.05,0.0,0.98988,1e-05,1.26724]
[1780172777102,56.38,73866.49,0.0,0.98987,1e-05,1.26894]
[1780172783140,56.38,73867.25,0.0,0.98988,1e-05,1.26811]
[1780172788176,56.38,73866.73,0.0,0.98987,1e-05,1.26868]
[1780172794219,56.38,73868.72,0.0,0.9899,1e-05,1.26463]
[1780172799253,56.38,73868.76,0.0,0.9899,1e-05,1.26459]
[1780172804288,56.38,73866.58,0.0,0.98988,1e-05,1.26697]
[1780172813351,56.38,73866.25,0.0,0.98988,1e-05,1.26733]
[1780172824426,56.38,73866.77,0.0,0.98988,1e-05,1.26676]
[1780172833493,56.38,73866.93,0.0,0.98989,1e-05,1.26659]
[1780172842555,56.38,73867.12,0.0,0.98989,1e-05,1.26638]
[1780172847591,56.38,73866.42,0.0,0.98988,1e-05,1.26714]
[1780172852624,56.38,73867.01,0.0,0.9899,1e-05,1.26463]
[1780172857659,56.38,73871.91,0.0,0.98995,1e-05,1.25929]
[1780172863703,56.38,73871.32,0.0,0.98995,1e-05,1.25994]
[1780172871758,56.38,73870.4,0.0,0.98994,1e-05,1.26094]
[1780172876955,56.38,73870.24,0.0,0.98993,1e-05,1.26111]
[1780172883843,56.38,73869.43,0.0,0.98993,1e-05,1.26199]
[1780172890892,56.38,73869.2,0.0,0.98992,1e-05,1.26224]
[1780172895927,56.38,73868.91,0.0,0.98992,1e-05,1.26256]
[1780172904992,56.38,73868.37,0.0,0.98992,1e-05,1.26315]
[1780172910029,56.38,73865.28,0.0,0.98988,1e-05,1.26651]
[1780172915064,56.38,73863.41,0.0,0.98988,1e-05,1.26668]
[1780172924127,56.38,73862.85,0.0,0.98987,1e-05,1.26729]
[1780172929164,56.38,73863.81,0.0,0.98988,1e-05,1.26625]
[1780172938226,56.38,73863.98,0.0,0.98989,1e-05,1.26606]
[1780172944268,56.38,73867.04,0.0,0.98992,1e-05,1.26272]
[1780172951317,56.38,73866.7,0.0,0.98991,1e-05,1.26309]
[1780172957517,56.38,73866.68,0.0,0.98991,1e-05,1.26312]
[1780172963401,56.38,73866.63,0.0,0.98991,1e-05,1.26317]
[1780172973471,56.38,73866.66,0.0,0.98993,1e-05,1.26127]
[1780172987729,56.38,73866.48,0.0,0.98992,1e-05,1.26146]
[1780172997638,56.38,73866.48,0.0,0.98992,1e-05,1.26146]
[1780173006706,56.38,73866.6,0.0,0.98993,1e-05,1.26133]
[1780173012747,56.38,73863.72,0.0,0.9899,1e-05,1.26447]
[1780173017943,56.38,73864.23,0.0,0.9899,1e-05,1.26391]
[1780173024829,56.38,73864.55,0.0,0.98991,1e-05,1.26356]
[1780173032885,56.38,73864.83,0.0,0.98992,1e-05,1.26139]
[1780173038083,56.38,73865.24,0.0,0.98993,1e-05,1.26094]
[1780173043962,56.38,73853.36,0.0,0.98981,1e-05,1.27393]
[1780173044970,56.38,73849.0,0.0,0.98976,1e-05,1.27872]
[1780173048154,56.38,73845.42,0.0,0.98972,1e-05,1.28267]
[1780173054033,56.38,73843.64,0.0,0.98971,1e-05,1.28463]
[1780173062088,56.38,73840.4,0.0,0.98967,1e-05,1.28822]
[1780173067124,56.38,73841.77,0.0,0.98969,1e-05,1.2867]
[1780173072158,56.38,73842.14,0.0,0.98969,1e-05,1.28629]
[1780173078365,56.38,73842.24,0.0,0.98969,1e-05,1.28618]
[1780173080215,56.38,73847.37,0.0,0.98974,1e-05,1.28052]
[1780173081222,56.38,73849.74,0.0,0.98977,1e-05,1.2779]
[1780173085250,56.38,73844.67,0.0,0.98972,1e-05,1.28349]
[1780173088434,56.38,73839.31,0.0,0.98966,1e-05,1.28942]
[1780173091292,56.38,73833.8,0.0,0.98962,1e-05,1.29364]
[1780173096326,56.38,73833.05,0.0,0.98961,1e-05,1.29447]
[1780173102370,56.38,73834.71,0.0,0.98963,1e-05,1.29263]
[1780173107404,56.38,73836.04,0.0,0.98964,1e-05,1.29115]
[1780173114452,56.38,73838.0,0.0,0.98966,1e-05,1.28898]
[1780173115460,56.38,73843.62,0.0,0.98972,1e-05,1.28276]
[1780173116466,56.38,73847.51,0.0,0.98976,1e-05,1.27847]
[1780173120494,56.38,73852.36,0.0,0.98981,1e-05,1.27314]
[1780173125534,56.38,73852.56,0.0,0.98981,1e-05,1.27292]
[1780173130565,56.38,73853.66,0.0,0.98982,1e-05,1.27171]
[1780173135600,56.38,73854.42,0.0,0.98983,1e-05,1.27088]
[1780173141643,56.38,73852.48,0.0,0.98981,1e-05,1.27301]
[1780173146678,56.38,73850.58,0.0,0.98979,1e-05,1.27509]
[1780173152720,56.38,73850.8,0.0,0.98981,1e-05,1.27297]
[1780173158926,56.38,73851.41,0.0,0.98982,1e-05,1.2723]
[1780173166820,56.38,73854.65,0.0,0.98985,1e-05,1.26875]
[1780173171855,56.38,73857.23,0.0,0.98987,1e-05,1.26593]
[1780173179066,56.38,73859.28,0.0,0.9899,1e-05,1.26369]
[1780173185953,56.38,73860.05,0.0,0.9899,1e-05,1.26285]
[1780173190988,56.38,73857.83,0.0,0.98988,1e-05,1.26527]
[1780173196022,56.38,73857.73,0.0,0.98988,1e-05,1.26538]
[1780173201058,56.38,73857.11,0.0,0.98987,1e-05,1.26606]
[1780173206093,56.38,73858.33,0.0,0.98989,1e-05,1.26473]
[1780173213142,56.38,73859.12,0.0,0.98991,1e-05,1.26199]
[1780173219185,56.38,73859.71,0.0,0.98991,1e-05,1.26135]
[1780173224219,56.38,73860.69,0.0,0.98992,1e-05,1.26028]
[1780173229416,56.38,73856.63,0.0,0.98988,1e-05,1.26471]
[1780173235302,56.38,73855.39,0.0,0.98987,1e-05,1.26606]
[1780173248392,56.38,73856.75,0.0,0.98988,1e-05,1.26458]
[1780173253426,56.38,73859.24,0.0,0.98991,1e-05,1.26186]
[1780173259627,56.38,73859.76,0.0,0.98991,1e-05,1.26129]
[1780173267525,56.38,73857.41,0.0,0.98989,1e-05,1.26386]
[1780173273567,56.38,73857.05,0.0,0.9899,1e-05,1.26237]
[1780173278603,56.38,73858.32,0.0,0.98991,1e-05,1.26099]
[1780173283637,56.38,73857.34,0.0,0.9899,1e-05,1.26206]
[1780173289679,56.38,73856.18,0.0,0.98989,1e-05,1.26332]
[1780173294714,56.38,73854.17,0.0,0.98987,1e-05,1.26552]
[1780173299906,56.38,73853.93,0.0,0.98987,1e-05,1.26578]
[1780173305791,56.38,73853.69,0.0,0.98987,1e-05,1.26604]
[1780173310826,56.38,73854.8,0.0,0.98988,1e-05,1.26483]
[1780173312840,56.38,73840.5,0.0,0.98973,1e-05,1.28052]
[1780173313850,56.38,73838.63,0.0,0.98971,1e-05,1.28259]
[1780173315867,56.38,73834.49,0.0,0.98967,1e-05,1.28717]
[1780173321903,56.38,73834.88,0.0,0.98967,1e-05,1.28674]
[1780173330120,56.38,73832.15,0.0,0.98965,1e-05,1.28976]
[1780173336001,56.38,73831.34,0.0,0.98965,1e-05,1.28876]
[1780173346072,56.38,73830.74,0.0,0.98965,1e-05,1.28943]
[1780173351106,56.38,73829.87,0.0,0.98964,1e-05,1.29039]
[1780173356141,56.38,73829.41,0.0,0.98963,1e-05,1.2909]
[1780173361177,56.38,73828.55,0.0,0.98962,1e-05,1.29186]
[1780173366211,56.38,73831.47,0.0,0.98965,1e-05,1.28862]
[1780173371247,56.38,73832.57,0.0,0.98967,1e-05,1.2874]
[1780173376282,56.38,73832.74,0.0,0.98967,1e-05,1.28721]
[1780173381316,56.38,73833.24,0.0,0.98967,1e-05,1.28665]
[1780173386352,56.38,73833.72,0.0,0.98968,1e-05,1.28612]
[1780173394407,56.38,73833.48,0.0,0.98969,1e-05,1.28449]
[1780173400612,56.38,73846.77,0.0,0.98983,1e-05,1.26985]
[1780173402467,56.38,73852.95,0.0,0.98989,1e-05,1.26309]
[1780173403473,56.38,73856.6,0.0,0.98993,1e-05,1.25912]
[1780173408505,56.38,73854.98,0.0,0.98991,1e-05,1.26088]
[1780173413541,56.38,73850.1,0.0,0.98986,1e-05,1.26621]
[1780173419583,56.38,73853.21,0.0,0.98989,1e-05,1.26281]
[1780173424618,56.38,73854.55,0.0,0.98991,1e-05,1.26135]
[1780173426631,56.38,73859.91,0.0,0.98996,1e-05,1.25552]
[1780173431667,56.38,73863.35,0.0,0.98999,1e-05,1.25179]
[1780173436702,56.38,73869.1,0.0,0.99005,1e-05,1.24557]
[1780173438716,56.38,73874.68,0.0,0.99011,1e-05,1.23956]
[1780173443750,56.38,73876.15,0.0,0.99012,1e-05,1.23799]
[1780173448786,56.38,73879.15,0.0,0.99015,1e-05,1.23477]
[1780173451807,56.38,73872.19,0.0,0.9901,1e-05,1.24039]
[1780173452814,56.38,73866.78,0.0,0.99004,1e-05,1.24621]
[1780173453821,56.38,73865.14,0.0,0.99003,1e-05,1.24799]
[1780173459862,56.38,73864.94,0.0,0.99002,1e-05,1.2482]
[1780173464898,56.38,73863.68,0.0,0.99001,1e-05,1.24957]
[1780173469932,56.38,73865.41,0.0,0.99003,1e-05,1.24769]
[1780173474968,56.38,73865.99,0.0,0.99004,1e-05,1.24707]
[1780173480016,56.38,73863.27,0.0,0.99001,1e-05,1.25001]
[1780173486045,56.38,73862.65,0.0,0.99,1e-05,1.25068]
[1780173491245,56.38,73863.31,0.0,0.99001,1e-05,1.24997]
[1780173497121,56.38,73854.07,0.0,0.98991,1e-05,1.26]
[1780173503165,56.38,73854.28,0.0,0.98992,1e-05,1.25977]
[1780173508200,56.38,73858.66,0.0,0.98996,1e-05,1.25501]
[1780173518272,56.38,73860.59,0.0,0.99,1e-05,1.25104]
[1780173523304,56.38,73860.89,0.0,0.99,1e-05,1.25072]
[1780173528339,56.38,73858.47,0.0,0.98997,1e-05,1.25334]
[1780173533374,56.38,73858.65,0.0,0.98998,1e-05,1.25315]
[1780173541594,56.38,73861.73,0.0,0.99001,1e-05,1.24981]
[1780173548485,56.38,73861.76,0.0,0.99001,1e-05,1.24978]
[1780173550500,56.38,73856.42,0.0,0.98995,1e-05,1.25557]
[1780173556545,56.38,73856.08,0.0,0.98995,1e-05,1.25594]
[1780173558555,56.38,73850.87,0.0,0.9899,1e-05,1.26161]
[1780173561740,56.38,73845.52,0.0,0.98984,1e-05,1.26746]
[1780173567620,56.38,73843.71,0.0,0.98982,1e-05,1.26944]
[1780173570639,56.38,73838.46,0.0,0.98977,1e-05,1.27521]
[1780173576681,56.38,73837.82,0.0,0.98978,1e-05,1.27402]
[1780173581880,56.38,73835.7,0.0,0.98976,1e-05,1.27635]
[1780173591950,56.38,73834.71,0.0,0.98975,1e-05,1.27744]
[1780173598836,56.38,73832.68,0.0,0.98972,1e-05,1.27968]
[1780173603874,56.38,73832.68,0.0,0.98972,1e-05,1.27968]
[1780173608908,56.38,73833.06,0.0,0.98973,1e-05,1.27926]
[1780173622001,56.38,73835.36,0.0,0.98975,1e-05,1.27673]
[1780173632232,56.38,73839.04,0.0,0.98981,1e-05,1.27079]
[1780173638115,56.38,73840.32,0.0,0.98982,1e-05,1.26939]
[1780173644156,56.38,73839.28,0.0,0.98981,1e-05,1.27053]
[1780173649192,56.38,73837.05,0.0,0.98978,1e-05,1.27298]
[1780173656240,56.38,73835.29,0.0,0.98977,1e-05,1.27491]
[1780173662442,56.38,73833.03,0.0,0.98974,1e-05,1.2774]
[1780173672511,56.38,73833.33,0.0,0.98975,1e-05,1.27707]
[1780173680408,56.38,73834.04,0.0,0.98975,1e-05,1.27629]
[1780173686450,56.38,73834.97,0.0,0.98976,1e-05,1.27526]
[1780173689471,56.38,73828.77,0.0,0.9897,1e-05,1.2821]
[1780173691485,56.38,73828.34,0.0,0.98971,1e-05,1.28068]
[1780173696562,56.38,73828.1,0.0,0.98971,1e-05,1.28095]
[1780173702725,56.38,73828.07,0.0,0.98971,1e-05,1.28098]
[1780173712795,56.38,73829.12,0.0,0.98972,1e-05,1.27982]
[1780173718718,56.38,73833.42,0.0,0.98976,1e-05,1.27508]
[1780173726773,56.38,73833.36,0.0,0.98976,1e-05,1.27514]
[1780173732937,56.38,73831.7,0.0,0.98974,1e-05,1.27697]
[1780173738858,56.38,73831.24,0.0,0.98974,1e-05,1.27748]
[1780173744901,56.38,73830.87,0.0,0.98974,1e-05,1.27789]
[1780173750945,56.38,73830.16,0.0,0.98973,1e-05,1.27867]
[1780173755979,56.38,73829.93,0.0,0.98974,1e-05,1.27703]
[1780173762027,56.38,73826.94,0.0,0.98971,1e-05,1.28033]
[1780173767061,56.38,73830.18,0.0,0.98974,1e-05,1.27675]
[1780173772095,56.38,73829.73,0.0,0.98974,1e-05,1.27725]
[1780173777131,56.38,73829.67,0.0,0.98974,1e-05,1.27732]
[1780173782165,56.38,73829.86,0.0,0.98974,1e-05,1.27711]
[1780173787200,56.38,73829.97,0.0,0.98974,1e-05,1.27698]
[1780173792236,56.38,73829.43,0.0,0.98974,1e-05,1.27758]
[1780173797270,56.38,73829.96,0.0,0.98974,1e-05,1.277]
[1780173802306,56.38,73830.2,0.0,0.98974,1e-05,1.27673]
[1780173808347,56.38,73830.78,0.0,0.98975,1e-05,1.27609]
[1780173813509,56.38,73831.02,0.0,0.98977,1e-05,1.27393]
[1780173822446,56.38,73830.75,0.0,0.98976,1e-05,1.27423]
[1780173828488,56.38,73830.73,0.0,0.98976,1e-05,1.27425]
[1780173833649,56.38,73831.1,0.0,0.98977,1e-05,1.27385]
[1780173843719,56.38,73831.23,0.0,0.98977,1e-05,1.2737]
[1780173849638,56.38,73831.06,0.0,0.98977,1e-05,1.27389]
[1780173856823,56.38,73831.12,0.0,0.98977,1e-05,1.27382]
[1780173862731,56.38,73831.06,0.0,0.98977,1e-05,1.27389]
[1780173866892,56.38,73826.54,0.0,0.98972,1e-05,1.27887]
[1780173873808,56.38,73826.05,0.0,0.98973,1e-05,1.27752]
[1780173880860,56.38,73827.94,0.0,0.98975,1e-05,1.27543]
[1780173887040,56.38,73828.4,0.0,0.98975,1e-05,1.27492]
[1780173892957,56.38,73830.79,0.0,0.98978,1e-05,1.27229]
[1780173897991,56.38,73830.48,0.0,0.98978,1e-05,1.27264]
[1780173903030,56.38,73830.2,0.0,0.98977,1e-05,1.27294]
[1780173908065,56.38,73829.78,0.0,0.98977,1e-05,1.27341]
[1780173915115,56.38,73829.06,0.0,0.98976,1e-05,1.2742]
[1780173924178,56.38,73831.23,0.0,0.98978,1e-05,1.27181]
[1780173931228,56.38,73829.89,0.0,0.98978,1e-05,1.27139]
[1780173936262,56.38,73829.66,0.0,0.98978,1e-05,1.27164]
[1780173941297,56.38,73829.54,0.0,0.98978,1e-05,1.27178]
[1780173946332,56.38,73828.12,0.0,0.98977,1e-05,1.27334]
[1780173953381,56.38,73828.97,0.0,0.98977,1e-05,1.2724]
[1780173959423,56.38,73828.9,0.0,0.98977,1e-05,1.27248]
[1780173964458,56.38,73827.57,0.0,0.98976,1e-05,1.27394]
[1780173969497,56.38,73827.58,0.0,0.98976,1e-05,1.27393]
[1780173976664,56.38,73827.81,0.0,0.98976,1e-05,1.27368]
[1780173982585,56.38,73828.88,0.0,0.98977,1e-05,1.2725]
[1780173987619,56.38,73829.68,0.0,0.98978,1e-05,1.27162]
[1780173992654,56.38,73829.42,0.0,0.98979,1e-05,1.27002]
[1780173997690,56.38,73829.17,0.0,0.98979,1e-05,1.27029]
[1780174006875,56.38,73829.13,0.0,0.98979,1e-05,1.27034]
[1780174012794,56.38,73829.36,0.0,0.98979,1e-05,1.27008]
[1780174017829,56.38,73825.46,0.0,0.98975,1e-05,1.27437]
[1780174022865,56.38,73826.97,0.0,0.98977,1e-05,1.27271]
[1780174029913,56.38,73826.94,0.0,0.98977,1e-05,1.27274]
[1780174037086,56.38,73827.12,0.0,0.98977,1e-05,1.27255]
[1780174043005,56.38,73827.12,0.0,0.98977,1e-05,1.27255]
[1780174052071,56.38,73827.37,0.0,0.98979,1e-05,1.27038]
[1780174057226,56.38,73827.93,0.0,0.98979,1e-05,1.26976]
[1780174065162,56.38,73828.06,0.0,0.98979,1e-05,1.26962]
[1780174072217,56.38,73828.13,0.0,0.9898,1e-05,1.26954]
[1780174077367,56.38,73828.4,0.0,0.9898,1e-05,1.26925]
[1780174083294,56.38,73829.08,0.0,0.98981,1e-05,1.2685]
[1780174092357,56.38,73829.34,0.0,0.98981,1e-05,1.26821]
[1780174097507,56.38,73828.35,0.0,0.9898,1e-05,1.2693]
[1780174103437,56.38,73828.49,0.0,0.9898,1e-05,1.26915]
[1780174108472,56.38,73828.37,0.0,0.9898,1e-05,1.26928]
[1780174114515,56.38,73829.14,0.0,0.98982,1e-05,1.26654]
[1780174120557,56.38,73829.97,0.0,0.98983,1e-05,1.26563]
[1780174126598,56.38,73830.78,0.0,0.98984,1e-05,1.26475]
[1780174135661,56.38,73830.86,0.0,0.98984,1e-05,1.26466]
[1780174140697,56.38,73834.43,0.0,0.98987,1e-05,1.26075]
[1780174143717,56.38,73840.44,0.0,0.98994,1e-05,1.2542]
[1780174153787,56.38,73840.62,0.0,0.98994,1e-05,1.25401]
[1780174158823,56.38,73837.72,0.0,0.98991,1e-05,1.25716]
[1780174159829,56.38,73831.15,0.0,0.98984,1e-05,1.26434]
[1780174160838,56.38,73828.59,0.0,0.98981,1e-05,1.26715]
[1780174166879,56.38,73827.19,0.0,0.9898,1e-05,1.26868]
[1780174171913,56.38,73827.68,0.0,0.98982,1e-05,1.26625]
[1780174174934,56.38,73834.79,0.0,0.98989,1e-05,1.25848]
[1780174186012,56.38,73835.22,0.0,0.9899,1e-05,1.25801]
[1780174198213,56.38,73833.72,0.0,0.98988,1e-05,1.25965]
[1780174204141,56.38,73832.39,0.0,0.98987,1e-05,1.2611]
[1780174211190,56.38,73832.92,0.0,0.98987,1e-05,1.26052]
[1780174212197,56.38,73824.32,0.0,0.98979,1e-05,1.26994]
[1780174217231,56.38,73828.87,0.0,0.98983,1e-05,1.26495]
[1780174222268,56.38,73829.6,0.0,0.98984,1e-05,1.26415]
[1780174228425,56.38,73829.55,0.0,0.98984,1e-05,1.26421]
[1780174235359,56.38,73829.06,0.0,0.98985,1e-05,1.26285]
[1780174238508,56.38,73821.84,0.0,0.98977,1e-05,1.27078]
[1780174240392,56.38,73821.02,0.0,0.98977,1e-05,1.27168]
[1780174245427,56.38,73822.23,0.0,0.98978,1e-05,1.27035]
[1780174250464,56.38,73824.74,0.0,0.9898,1e-05,1.26759]
[1780174251469,56.38,73832.0,0.0,0.98988,1e-05,1.25964]
[1780174253482,56.38,73832.33,0.0,0.98988,1e-05,1.25928]
[1780174258650,56.38,73832.27,0.0,0.98988,1e-05,1.25935]
[1780174264562,56.38,73831.88,0.0,0.98988,1e-05,1.25977]
[1780174274634,56.38,73831.83,0.0,0.98988,1e-05,1.25983]
[1780174279668,56.38,73831.66,0.0,0.98988,1e-05,1.26001]
[1780174284704,56.38,73827.21,0.0,0.98983,1e-05,1.26488]
[1780174289738,56.38,73829.26,0.0,0.98985,1e-05,1.26264]
[1780174294774,56.38,73830.88,0.0,0.98988,1e-05,1.25898]
[1780174300815,56.38,73831.25,0.0,0.98989,1e-05,1.25858]
[1780174305850,56.38,73831.46,0.0,0.98989,1e-05,1.25835]
[1780174310885,56.38,73831.52,0.0,0.98989,1e-05,1.25828]
[1780174313913,56.38,73837.49,0.0,0.98995,1e-05,1.25178]
[1780174315920,56.38,73842.09,0.0,0.99,1e-05,1.24679]
[1780174320956,56.38,73845.41,0.0,0.99003,1e-05,1.2432]
[1780174323978,56.38,73854.42,0.0,0.99012,1e-05,1.23349]
[1780174325991,56.38,73855.68,0.0,0.99013,1e-05,1.23214]
[1780174331026,56.38,73852.18,0.0,0.9901,1e-05,1.2359]
[1780174336062,56.38,73851.64,0.0,0.99009,1e-05,1.23648]
[1780174341096,56.38,73850.52,0.0,0.99008,1e-05,1.23769]
[1780174342106,56.38,73844.14,0.0,0.99002,1e-05,1.24457]
[1780174343114,56.38,73844.45,0.0,0.99002,1e-05,1.24423]
[1780174349283,56.38,73844.89,0.0,0.99002,1e-05,1.24376]
[1780174355200,56.38,73844.33,0.0,0.99003,1e-05,1.2425]
[1780174360234,56.38,73847.39,0.0,0.99006,1e-05,1.23919]
[1780174365268,56.38,73843.54,0.0,0.99003,1e-05,1.24335]
[1780174370304,56.38,73842.81,0.0,0.99002,1e-05,1.24414]
[1780174375347,56.38,73843.2,0.0,0.99002,1e-05,1.24372]
[1780174376355,56.38,73849.69,0.0,0.99009,1e-05,1.23672]
[1780174377356,56.38,73865.29,0.0,0.99024,1e-05,1.22002]
[1780174378365,56.38,73872.03,0.0,0.99031,1e-05,1.21287]
[1780174379498,56.38,73871.86,0.0,0.99031,1e-05,1.21305]
[1780174385416,56.38,73874.12,0.0,0.99033,1e-05,1.21066]
[1780174389570,56.38,73866.3,0.0,0.99025,1e-05,1.21895]
[1780174391456,56.38,73865.03,0.0,0.99024,1e-05,1.2203]
[1780174396492,56.38,73861.76,0.0,0.99021,1e-05,1.22378]
[1780174401528,56.38,73857.24,0.0,0.99016,1e-05,1.22861]
[1780174409712,56.38,73855.28,0.0,0.99014,1e-05,1.23071]
[1780174415628,56.38,73854.86,0.0,0.99015,1e-05,1.22931]
[1780174421669,56.38,73855.7,0.0,0.99016,1e-05,1.22841]
[1780174426703,56.38,73856.83,0.0,0.99017,1e-05,1.2272]
[1780174431740,56.38,73858.31,0.0,0.99019,1e-05,1.22562]
[1780174437781,56.38,73858.8,0.0,0.99019,1e-05,1.22509]
[1780174442816,56.38,73862.21,0.0,0.99023,1e-05,1.22146]
[1780174447852,56.38,73865.47,0.0,0.99026,1e-05,1.21799]
[1780174453894,56.38,73866.95,0.0,0.99027,1e-05,1.21642]
[1780174460065,56.38,73865.3,0.0,0.99026,1e-05,1.21817]
[1780174465977,56.38,73866.62,0.0,0.99027,1e-05,1.21677]
[1780174472020,56.38,73866.49,0.0,0.99028,1e-05,1.21506]
[1780174477054,56.38,73866.64,0.0,0.99028,1e-05,1.2149]
[1780174484104,56.38,73865.95,0.0,0.99028,1e-05,1.21564]
[1780174489140,56.38,73865.15,0.0,0.99027,1e-05,1.21648]
[1780174494174,56.38,73866.86,0.0,0.99029,1e-05,1.21467]
[1780174499208,56.38,73870.33,0.0,0.99032,1e-05,1.21099]
[1780174504244,56.38,73868.1,0.0,0.9903,1e-05,1.21336]
[1780174509280,56.38,73868.88,0.0,0.99031,1e-05,1.21253]
[1780174514313,56.38,73869.3,0.0,0.99031,1e-05,1.21208]
[1780174519349,56.38,73870.34,0.0,0.99032,1e-05,1.21098]
[1780174524383,56.38,73870.97,0.0,0.99033,1e-05,1.21032]
[1780174530558,56.38,73870.58,0.0,0.99032,1e-05,1.21073]
[1780174536467,56.38,73870.55,0.0,0.99034,1e-05,1.20893]
[1780174541505,56.38,73870.77,0.0,0.99034,1e-05,1.20869]
[1780174546541,56.38,73869.04,0.0,0.99032,1e-05,1.21052]
[1780174553588,56.38,73864.89,0.0,0.99028,1e-05,1.21492]
[1780174560770,56.38,73861.23,0.0,0.99025,1e-05,1.21881]
[1780174566678,56.38,73859.64,0.0,0.99023,1e-05,1.2205]
[1780174571712,56.38,73857.95,0.0,0.99021,1e-05,1.2223]
[1780174579768,56.38,73858.32,0.0,0.99022,1e-05,1.22191]
[1780174584803,56.38,73858.54,0.0,0.99022,1e-05,1.22167]
[1780174589839,56.38,73858.79,0.0,0.99022,1e-05,1.22141]
[1780174594874,56.38,73859.18,0.0,0.99024,1e-05,1.21914]
[1780174599908,56.38,73859.6,0.0,0.99024,1e-05,1.2187]
[1780174608971,56.38,73860.55,0.0,0.99025,1e-05,1.21769]
[1780174616020,56.38,73861.21,0.0,0.99026,1e-05,1.21698]
[1780174621193,56.38,73862.64,0.0,0.99027,1e-05,1.21547]
[1780174627098,56.38,73862.78,0.0,0.99027,1e-05,1.21532]
[1780174632133,56.38,73861.22,0.0,0.99026,1e-05,1.21697]
[1780174637172,56.38,73861.44,0.0,0.99026,1e-05,1.21674]
[1780174643209,56.38,73861.79,0.0,0.99026,1e-05,1.21637]
[1780174648244,56.38,73861.93,0.0,0.99027,1e-05,1.21622]
[1780174653280,56.38,73862.37,0.0,0.99028,1e-05,1.21391]
[1780174659321,56.38,73862.27,0.0,0.99028,1e-05,1.21402]
[1780174664356,56.38,73862.99,0.0,0.99029,1e-05,1.21325]
[1780174671557,56.38,73863.37,0.0,0.99029,1e-05,1.21285]
[1780174677448,56.38,73863.37,0.0,0.99029,1e-05,1.21285]
[1780174683489,56.38,73862.75,0.0,0.99029,1e-05,1.21351]
[1780174685505,56.38,73869.02,0.0,0.99035,1e-05,1.20687]
[1780174691696,56.38,73868.29,0.0,0.99034,1e-05,1.20764]
[1780174698594,56.38,73866.78,0.0,0.99033,1e-05,1.20924]
[1780174703631,56.38,73862.45,0.0,0.99029,1e-05,1.21382]
[1780174711836,56.38,73859.65,0.0,0.99027,1e-05,1.21495]
[1780174721906,56.38,73855.32,0.0,0.99023,1e-05,1.21956]
[1780174729812,56.38,73855.03,0.0,0.99023,1e-05,1.21987]
[1780174735854,56.38,73853.67,0.0,0.99021,1e-05,1.22132]
[1780174742052,56.38,73851.63,0.0,0.99019,1e-05,1.22349]
[1780174752121,56.38,73851.46,0.0,0.99019,1e-05,1.22368]
[1780174758008,56.38,73850.96,0.0,0.99019,1e-05,1.22421]
[1780174763044,56.38,73850.59,0.0,0.99018,1e-05,1.22461]
[1780174770092,56.38,73855.13,0.0,0.99023,1e-05,1.21976]
[1780174776134,56.38,73857.32,0.0,0.99026,1e-05,1.21558]
[1780174782177,56.38,73856.68,0.0,0.99026,1e-05,1.21626]
[1780174789226,56.38,73858.42,0.0,0.99027,1e-05,1.21442]
[1780174792402,56.38,73866.39,0.0,0.99035,1e-05,1.20598]
[1780174795267,56.38,73872.16,0.0,0.99041,1e-05,1.1999]
[1780174798289,56.38,73876.86,0.0,0.99045,1e-05,1.19497]
[1780174802473,56.38,73886.55,0.0,0.99055,1e-05,1.18485]
[1780174804331,56.38,73886.55,0.0,0.99055,1e-05,1.18485]
[1780174812543,56.38,73886.1,0.0,0.99054,1e-05,1.18532]
[1780174818432,56.38,73885.4,0.0,0.99054,1e-05,1.18605]
[1780174823466,56.38,73885.83,0.0,0.99054,1e-05,1.1856]
[1780174831523,56.38,73885.84,0.0,0.99056,1e-05,1.18378]
[1780174832685,56.38,73877.57,0.0,0.99048,1e-05,1.1924]
[1780174836558,56.38,73876.98,0.0,0.99047,1e-05,1.19302]
[1780174842755,56.38,73878.85,0.0,0.99049,1e-05,1.19106]
[1780174848645,56.38,73879.94,0.0,0.9905,1e-05,1.18993]
[1780174853678,56.38,73880.77,0.0,0.99051,1e-05,1.18906]
[1780174858714,56.38,73884.08,0.0,0.99054,1e-05,1.18561]
[1780174864756,56.38,73885.21,0.0,0.99055,1e-05,1.18443]
[1780174870799,56.38,73884.37,0.0,0.99054,1e-05,1.18531]
[1780174876840,56.38,73885.16,0.0,0.99055,1e-05,1.18448]
[1780174882031,56.38,73881.99,0.0,0.99052,1e-05,1.18779]
[1780174887919,56.38,73885.15,0.0,0.99055,1e-05,1.1845]
[1780174895973,56.38,73889.11,0.0,0.9906,1e-05,1.17857]
[1780174901010,56.38,73888.09,0.0,0.99059,1e-05,1.17963]
[1780174906044,56.38,73886.67,0.0,0.99058,1e-05,1.1811]
[1780174911080,56.38,73886.1,0.0,0.99057,1e-05,1.1817]
[1780174920142,56.38,73886.02,0.0,0.99057,1e-05,1.18178]
[1780174927196,56.38,73882.3,0.0,0.99054,1e-05,1.18565]
[1780174932382,56.38,73879.51,0.0,0.99051,1e-05,1.18856]
[1780174938271,56.38,73878.51,0.0,0.9905,1e-05,1.1896]
[1780174943307,56.38,73878.98,0.0,0.9905,1e-05,1.18911]
[1780174948342,56.38,73879.02,0.0,0.9905,1e-05,1.18907]
[1780174957406,56.38,73879.27,0.0,0.99052,1e-05,1.18699]
[1780174962593,56.38,73882.07,0.0,0.99055,1e-05,1.18407]
[1780174969489,56.38,73882.73,0.0,0.99055,1e-05,1.18339]
[1780174974525,56.38,73882.87,0.0,0.99056,1e-05,1.18324]
[1780174980566,56.38,73882.85,0.0,0.99056,1e-05,1.18326]
[1780174987618,56.38,73883.74,0.0,0.99056,1e-05,1.18234]
[1780174992806,56.38,73883.88,0.0,0.99056,1e-05,1.18219]
[1780175002876,56.38,73884.03,0.0,0.99057,1e-05,1.18203]
[1780175008767,56.38,73883.3,0.0,0.99056,1e-05,1.18279]
[1780175023017,56.38,73882.89,0.0,0.99057,1e-05,1.18141]
[1780175029915,56.38,73882.6,0.0,0.99057,1e-05,1.18171]
[1780175034954,56.38,73882.89,0.0,0.99057,1e-05,1.18141]
[1780175043157,56.38,73883.88,0.0,0.99058,1e-05,1.18038]
[1780175053226,56.38,73883.35,0.0,0.99057,1e-05,1.18093]
[1780175061136,56.38,73883.31,0.0,0.99057,1e-05,1.18097]
[1780175067177,56.38,73882.03,0.0,0.99056,1e-05,1.1823]
[1780175073368,56.38,73882.04,0.0,0.99058,1e-05,1.18048]
[1780175079262,56.38,73881.21,0.0,0.99057,1e-05,1.18134]
[1780175085304,56.38,73881.34,0.0,0.99057,1e-05,1.1812]
[1780175093509,56.38,73881.46,0.0,0.99057,1e-05,1.18108]
[1780175099405,56.38,73880.86,0.0,0.99056,1e-05,1.1817]
[1780175100412,56.38,73874.51,0.0,0.9905,1e-05,1.18832]
[1780175102427,56.38,73875.03,0.0,0.99051,1e-05,1.18777]
[1780175103432,56.38,73928.59,0.0,0.99101,1e-05,1.13296]
[1780175104439,56.38,73926.9,0.0,0.991,1e-05,1.13466]
[1780175109475,56.38,73870.59,0.0,0.99046,1e-05,1.19241]
[1780175111635,56.38,73865.3,0.0,0.99041,1e-05,1.19796]
[1780175117531,56.38,73866.82,0.0,0.99043,1e-05,1.19637]
[1780175123573,56.38,73868.59,0.0,0.99044,1e-05,1.19451]
[1780175131775,56.38,73869.69,0.0,0.99047,1e-05,1.19153]
[1780175139686,56.38,73872.9,0.0,0.9905,1e-05,1.18818]
[1780175146736,56.38,73873.01,0.0,0.9905,1e-05,1.18806]
[1780175151916,56.38,73873.72,0.0,0.99051,1e-05,1.18732]
[1780175159826,56.38,73873.72,0.0,0.99051,1e-05,1.18732]
[1780175164862,56.38,73876.48,0.0,0.99054,1e-05,1.18444]
[1780175170903,56.38,73877.99,0.0,0.99055,1e-05,1.18287]
[1780175177953,56.38,73878.76,0.0,0.99056,1e-05,1.18207]
[1780175182990,56.38,73878.46,0.0,0.99055,1e-05,1.18238]
[1780175188023,56.38,73877.96,0.0,0.99055,1e-05,1.1829]
[1780175193061,56.38,73878.43,0.0,0.99057,1e-05,1.1806]
[1780175202268,56.38,73878.84,0.0,0.99057,1e-05,1.18017]
[1780175208173,56.38,73876.57,0.0,0.99055,1e-05,1.18253]
[1780175214216,56.38,73876.85,0.0,0.99055,1e-05,1.18224]
[1780175221266,56.38,73877.69,0.0,0.99056,1e-05,1.18137]
[1780175226299,56.38,73879.12,0.0,0.99058,1e-05,1.17988]
[1780175232478,56.38,73879.3,0.0,0.99058,1e-05,1.1797]
[1780175238383,56.38,73879.82,0.0,0.99058,1e-05,1.17916]
[1780175243417,56.38,73879.66,0.0,0.99058,1e-05,1.17932]
[1780175248453,56.38,73882.79,0.0,0.99061,1e-05,1.17608]
[1780175252619,56.38,73878.16,0.0,0.99058,1e-05,1.17907]
[1780175258523,56.38,73880.55,0.0,0.9906,1e-05,1.17659]
[1780175267586,56.38,73882.79,0.0,0.99062,1e-05,1.17427]
[1780175272759,56.38,73882.21,0.0,0.99062,1e-05,1.17487]
[1780175278663,56.38,73882.88,0.0,0.99063,1e-05,1.17418]
[1780175283699,56.38,73882.75,0.0,0.99062,1e-05,1.17431]
[1780175288733,56.38,73882.93,0.0,0.99063,1e-05,1.17412]
[1780175297796,56.38,73882.48,0.0,0.99062,1e-05,1.17459]
[1780175302969,56.38,73883.75,0.0,0.99063,1e-05,1.17328]
[1780175311899,56.38,73883.51,0.0,0.99065,1e-05,1.17172]
[1780175316932,56.38,73880.58,0.0,0.99062,1e-05,1.17475]
[1780175323111,56.38,73880.34,0.0,0.99061,1e-05,1.175]
[1780175329017,56.38,73880.77,0.0,0.99062,1e-05,1.17455]
[1780175334051,56.38,73880.93,0.0,0.99062,1e-05,1.17439]
[1780175339086,56.38,73880.46,0.0,0.99062,1e-05,1.17487]
[1780175344122,56.38,73880.99,0.0,0.99062,1e-05,1.17432]
[1780175351178,56.38,73881.38,0.0,0.99062,1e-05,1.17392]
[1780175360240,56.38,73881.38,0.0,0.99062,1e-05,1.17392]
[1780175365276,56.38,73881.82,0.0,0.99063,1e-05,1.17346]
[1780175370310,56.38,73882.91,0.0,0.99064,1e-05,1.17234]
[1780175375345,56.38,73883.07,0.0,0.99065,1e-05,1.17037]
[1780175382394,56.38,73882.96,0.0,0.99065,1e-05,1.17048]
[1780175387435,56.38,73882.58,0.0,0.99065,1e-05,1.17087]
[1780175393605,56.38,73883.17,0.0,0.99066,1e-05,1.17026]
[1780175399514,56.38,73883.43,0.0,0.99066,1e-05,1.17]
[1780175404548,56.38,73884.28,0.0,0.99067,1e-05,1.16912]
[1780175409585,56.38,73884.42,0.0,0.99067,1e-05,1.16898]
[1780175417640,56.38,73884.22,0.0,0.99067,1e-05,1.16918]
[1780175422675,56.38,73884.27,0.0,0.99067,1e-05,1.16913]
[1780175431737,56.38,73884.41,0.0,0.99068,1e-05,1.16718]
[1780175436773,56.38,73884.16,0.0,0.99068,1e-05,1.16744]
[1780175441808,56.38,73883.99,0.0,0.99068,1e-05,1.16761]
[1780175447851,56.38,73883.85,0.0,0.99068,1e-05,1.16776]
[1780175452885,56.38,73884.38,0.0,0.99068,1e-05,1.16721]
[1780175464096,56.38,73884.18,0.0,0.99068,1e-05,1.16742]
[1780175471011,56.38,73883.85,0.0,0.99068,1e-05,1.16776]
[1780175477059,56.38,73883.75,0.0,0.99068,1e-05,1.16786]
[1780175483102,56.38,73883.67,0.0,0.99067,1e-05,1.16794]
[1780175488137,56.38,73883.31,0.0,0.99067,1e-05,1.16832]
[1780175494319,56.38,73883.0,0.0,0.99068,1e-05,1.16683]
[1780175501228,56.38,73882.97,0.0,0.99068,1e-05,1.16686]
[1780175506263,56.38,73879.19,0.0,0.99065,1e-05,1.17076]
[1780175511297,56.38,73880.55,0.0,0.99066,1e-05,1.16936]
[1780175516332,56.38,73878.47,0.0,0.99064,1e-05,1.1715]
[1780175521367,56.38,73879.06,0.0,0.99064,1e-05,1.1709]
[1780175527410,56.38,73879.49,0.0,0.99065,1e-05,1.17045]
[1780175534599,56.38,73879.3,0.0,0.99065,1e-05,1.17065]
[1780175543522,56.38,73879.42,0.0,0.99065,1e-05,1.17052]
[1780175552585,56.38,73879.52,0.0,0.99066,1e-05,1.16861]
[1780175562656,56.38,73879.63,0.0,0.99066,1e-05,1.1685]
[1780175568697,56.38,73878.09,0.0,0.99065,1e-05,1.17009]
[1780175574886,56.38,73876.06,0.0,0.99063,1e-05,1.17219]
[1780175580786,56.38,73877.17,0.0,0.99064,1e-05,1.17104]
[1780175586829,56.38,73874.79,0.0,0.99062,1e-05,1.1735]
[1780175591865,56.38,73878.69,0.0,0.99065,1e-05,1.16947]
[1780175599921,56.38,73880.86,0.0,0.99068,1e-05,1.16723]
[1780175605963,56.38,73880.46,0.0,0.99067,1e-05,1.16765]
[1780175610997,56.38,73880.64,0.0,0.99067,1e-05,1.16746]
[1780175616032,56.38,73880.88,0.0,0.99069,1e-05,1.16541]
[1780175621067,56.38,73881.09,0.0,0.99069,1e-05,1.16519]
[1780175626103,56.38,73879.45,0.0,0.99068,1e-05,1.16688]
[1780175631137,56.38,73877.23,0.0,0.99065,1e-05,1.16917]
[1780175637180,56.38,73879.54,0.0,0.99068,1e-05,1.16679]
[1780175645381,56.38,73878.68,0.0,0.99067,1e-05,1.16768]
[1780175651279,56.38,73874.57,0.0,0.99063,1e-05,1.17192]
[1780175658327,56.38,73871.34,0.0,0.9906,1e-05,1.17526]
[1780175663362,56.38,73871.62,0.0,0.9906,1e-05,1.17497]
[1780175668397,56.38,73867.5,0.0,0.99056,1e-05,1.17925]
[1780175675593,56.38,73867.16,0.0,0.99057,1e-05,1.17778]
[1780175681488,56.38,73868.91,0.0,0.99059,1e-05,1.17597]
[1780175686526,56.38,73870.05,0.0,0.9906,1e-05,1.17479]
[1780175689544,56.38,73875.07,0.0,0.99065,1e-05,1.16959]
[1780175691559,56.38,73878.33,0.0,0.99068,1e-05,1.16623]
[1780175694580,56.38,73882.06,0.0,0.99071,1e-05,1.16239]
[1780175695736,56.38,73888.51,0.0,0.99078,1e-05,1.15578]
[1780175697601,56.38,73891.17,0.0,0.9908,1e-05,1.15307]
[1780175702636,56.38,73892.7,0.0,0.99082,1e-05,1.15151]
[1780175707672,56.38,73891.31,0.0,0.9908,1e-05,1.15292]
[1780175715877,56.38,73890.19,0.0,0.99079,1e-05,1.15407]
[1780175721770,56.38,73888.78,0.0,0.99078,1e-05,1.15551]
[1780175727810,56.38,73887.88,0.0,0.99077,1e-05,1.15643]
[1780175734861,56.38,73887.43,0.0,0.99078,1e-05,1.1551]
[1780175746089,56.38,73887.2,0.0,0.99078,1e-05,1.15533]
[1780175752986,56.38,73886.89,0.0,0.99077,1e-05,1.15565]
[1780175763065,56.38,73886.82,0.0,0.99077,1e-05,1.15572]
[1780175764073,56.38,73880.3,0.0,0.99071,1e-05,1.1624]
[1780175765083,56.38,73879.12,0.0,0.9907,1e-05,1.16362]
[1780175770110,56.38,73879.97,0.0,0.99071,1e-05,1.16274]
[1780175776307,56.38,73880.5,0.0,0.99071,1e-05,1.1622]
[1780175780181,56.38,73886.02,0.0,0.99077,1e-05,1.15654]
[1780175785221,56.38,73891.07,0.0,0.99081,1e-05,1.15138]
[1780175790251,56.38,73893.29,0.0,0.99083,1e-05,1.14912]
[1780175796447,56.38,73892.43,0.0,0.99084,1e-05,1.14821]
[1780175802334,56.38,73892.09,0.0,0.99084,1e-05,1.14855]
[1780175816588,56.38,73891.34,0.0,0.99083,1e-05,1.14932]
[1780175823481,56.38,73891.15,0.0,0.99083,1e-05,1.14951]
[1780175833551,56.38,73890.91,0.0,0.99083,1e-05,1.14975]
[1780175843625,56.38,73890.7,0.0,0.99082,1e-05,1.14997]
[1780175848660,56.38,73890.66,0.0,0.99082,1e-05,1.15001]
[1780175853691,56.38,73890.6,0.0,0.99084,1e-05,1.14828]
[1780175858727,56.38,73889.99,0.0,0.99083,1e-05,1.1489]
[1780175866938,56.38,73890.03,0.0,0.99083,1e-05,1.14886]
[1780175872824,56.38,73890.4,0.0,0.99084,1e-05,1.14849]
[1780175883901,56.38,73890.72,0.0,0.99084,1e-05,1.14816]
[1780175889944,56.38,73890.41,0.0,0.99084,1e-05,1.14848]
[1780175894978,56.38,73890.43,0.0,0.99084,1e-05,1.14846]
[1780175900016,56.38,73890.31,0.0,0.99083,1e-05,1.14858]
[1780175905052,56.38,73891.28,0.0,0.99084,1e-05,1.14759]
[1780175910088,56.38,73891.24,0.0,0.99084,1e-05,1.14763]
[1780175917291,56.38,73890.64,0.0,0.99085,1e-05,1.14645]
[1780175924190,56.38,73891.55,0.0,0.99086,1e-05,1.14553]
[1780175937278,56.38,73891.3,0.0,0.99086,1e-05,1.14578]
[1780175942317,56.38,73889.64,0.0,0.99084,1e-05,1.14747]
[1780175948358,56.38,73890.09,0.0,0.99085,1e-05,1.14701]
[1780175954401,56.38,73887.64,0.0,0.99082,1e-05,1.14951]
[1780175961450,56.38,73888.65,0.0,0.99083,1e-05,1.14848]
[1780175966485,56.38,73888.15,0.0,0.99083,1e-05,1.14899]
[1780175971520,56.38,73887.66,0.0,0.99084,1e-05,1.1477]
[1780175976556,56.38,73887.16,0.0,0.99083,1e-05,1.14821]
[1780175982598,56.38,73885.38,0.0,0.99082,1e-05,1.15002]
[1780175987791,56.38,73886.15,0.0,0.99082,1e-05,1.14924]
[1780175993675,56.38,73885.81,0.0,0.99082,1e-05,1.14958]
[1780175998710,56.38,73886.47,0.0,0.99083,1e-05,1.14891]
[1780176003747,56.38,73885.55,0.0,0.99082,1e-05,1.14985]
[1780176009791,56.38,73885.6,0.0,0.99082,1e-05,1.1498]
[1780176014825,56.38,73885.86,0.0,0.99082,1e-05,1.14953]
[1780176019861,56.38,73886.13,0.0,0.99082,1e-05,1.14926]
[1780176024896,56.38,73885.61,0.0,0.99082,1e-05,1.14979]
[1780176029930,56.38,73889.29,0.0,0.99085,1e-05,1.14604]
[1780176034965,56.38,73889.02,0.0,0.99086,1e-05,1.14453]
[1780176042015,56.38,73888.72,0.0,0.99086,1e-05,1.14483]
[1780176047053,56.38,73887.33,0.0,0.99085,1e-05,1.14625]
[1780176058285,56.38,73888.53,0.0,0.99086,1e-05,1.14503]
[1780176068357,56.38,73888.45,0.0,0.99086,1e-05,1.14511]
[1780176074244,56.38,73886.98,0.0,0.99084,1e-05,1.1466]
[1780176083303,56.38,73886.58,0.0,0.99084,1e-05,1.14701]
[1780176088497,56.38,73886.35,0.0,0.99084,1e-05,1.14724]
[1780176098567,56.38,73886.5,0.0,0.99085,1e-05,1.1453]
[1780176105457,56.38,73886.55,0.0,0.99085,1e-05,1.14525]
[1780176117541,56.38,73886.29,0.0,0.99085,1e-05,1.14552]
[1780176122576,56.38,73886.52,0.0,0.99085,1e-05,1.14528]
[1780176128778,56.38,73886.62,0.0,0.99085,1e-05,1.14518]
[1780176135667,56.38,73886.79,0.0,0.99086,1e-05,1.14501]
[1780176140708,56.38,73886.74,0.0,0.99086,1e-05,1.14506]
[1780176145742,56.38,73887.59,0.0,0.99086,1e-05,1.1442]
[1780176151786,56.38,73887.45,0.0,0.99088,1e-05,1.14255]
[1780176158988,56.38,73888.08,0.0,0.99088,1e-05,1.14191]
[1780176169058,56.38,73888.16,0.0,0.99088,1e-05,1.14183]
[1780176179128,56.38,73888.1,0.0,0.99088,1e-05,1.14189]
[1780176189198,56.38,73888.17,0.0,0.99088,1e-05,1.14182]
[1780176194080,56.38,73893.53,0.0,0.99093,1e-05,1.1364]
[1780176198108,56.38,73894.44,0.0,0.99094,1e-05,1.13548]
[1780176205158,56.38,73893.0,0.0,0.99093,1e-05,1.13693]
[1780176210193,56.38,73891.82,0.0,0.99092,1e-05,1.13813]
[1780176215228,56.38,73892.3,0.0,0.99094,1e-05,1.13586]
[1780176220262,56.38,73892.17,0.0,0.99093,1e-05,1.13599]
[1780176226304,56.38,73892.67,0.0,0.99094,1e-05,1.13549]
[1780176231340,56.38,73887.42,0.0,0.99089,1e-05,1.1408]
[1780176236375,56.38,73895.8,0.0,0.99097,1e-05,1.13233]
[1780176238390,56.38,73896.63,0.0,0.99098,1e-05,1.1315]
[1780176243424,56.38,73897.8,0.0,0.99099,1e-05,1.13032]
[1780176248459,56.38,73896.06,0.0,0.99097,1e-05,1.13207]
[1780176253494,56.38,73895.44,0.0,0.99096,1e-05,1.1327]
[1780176257520,56.38,73888.41,0.0,0.9909,1e-05,1.1398]
[1780176258528,56.38,73886.75,0.0,0.99088,1e-05,1.14148]
[1780176263563,56.38,73886.3,0.0,0.99088,1e-05,1.14193]
[1780176268598,56.38,73887.55,0.0,0.99089,1e-05,1.14067]
[1780176272628,56.38,73880.4,0.0,0.99084,1e-05,1.14614]
[1780176273633,56.38,73879.99,0.0,0.99083,1e-05,1.14656]
[1780176278669,56.38,73883.69,0.0,0.99087,1e-05,1.1428]
[1780176283703,56.38,73884.52,0.0,0.99088,1e-05,1.14195]
[1780176289939,56.38,73884.67,0.0,0.99088,1e-05,1.1418]
[1780176296795,56.38,73885.32,0.0,0.99088,1e-05,1.14114]
[1780176300017,56.38,73893.3,0.0,0.99096,1e-05,1.13308]
[1780176301833,56.38,73893.59,0.0,0.99096,1e-05,1.13278]
[1780176306865,56.38,73893.95,0.0,0.99096,1e-05,1.13242]
[1780176311900,56.38,73889.36,0.0,0.99092,1e-05,1.13705]
[1780176316935,56.38,73893.02,0.0,0.99096,1e-05,1.13336]
[1780176322977,56.38,73892.82,0.0,0.99095,1e-05,1.13356]
[1780176330235,56.38,73892.51,0.0,0.99095,1e-05,1.13387]
[1780176338086,56.38,73892.44,0.0,0.99096,1e-05,1.13217]
[1780176343122,56.38,73891.33,0.0,0.99095,1e-05,1.13329]
[1780176348158,56.38,73895.9,0.0,0.991,1e-05,1.12869]
[1780176353192,56.38,73896.31,0.0,0.991,1e-05,1.12827]
[1780176359235,56.38,73896.07,0.0,0.991,1e-05,1.12852]
[1780176364271,56.38,73896.69,0.0,0.991,1e-05,1.12789]
[1780176370516,56.38,73895.85,0.0,0.991,1e-05,1.12874]
[1780176376353,56.38,73896.21,0.0,0.991,1e-05,1.12837]
[1780176382395,56.38,73895.66,0.0,0.99099,1e-05,1.12893]
[1780176389446,56.38,73895.56,0.0,0.99099,1e-05,1.12903]
[1780176394480,56.38,73895.23,0.0,0.991,1e-05,1.12759]
[1780176399514,56.38,73894.96,0.0,0.991,1e-05,1.12786]
[1780176404549,56.38,73891.02,0.0,0.99096,1e-05,1.13182]
[1780176409584,56.38,73890.79,0.0,0.99096,1e-05,1.13205]
[1780176414619,56.38,73890.85,0.0,0.99096,1e-05,1.13199]
[1780176420870,56.38,73890.77,0.0,0.99096,1e-05,1.13207]
[1780176430939,56.38,73890.91,0.0,0.99096,1e-05,1.13193]
[1780176433759,56.38,73885.68,0.0,0.99091,1e-05,1.13721]
[1780176434766,56.38,73882.37,0.0,0.99088,1e-05,1.14056]
[1780176439800,56.38,73885.41,0.0,0.99091,1e-05,1.13749]
[1780176444835,56.38,73887.1,0.0,0.99093,1e-05,1.13578]
[1780176449870,56.38,73887.41,0.0,0.99093,1e-05,1.13546]
[1780176454907,56.38,73889.86,0.0,0.99097,1e-05,1.13121]
[1780176461150,56.38,73889.86,0.0,0.99097,1e-05,1.13121]
[1780176469003,56.38,73890.19,0.0,0.99097,1e-05,1.13088]
[1780176474038,56.38,73890.28,0.0,0.99097,1e-05,1.13079]
[1780176480080,56.38,73890.51,0.0,0.99097,1e-05,1.13056]
[1780176486123,56.38,73890.52,0.0,0.99097,1e-05,1.13055]
[1780176491360,56.38,73890.1,0.0,0.99097,1e-05,1.13097]
[1780176497199,56.38,73890.32,0.0,0.99097,1e-05,1.13075]
[1780176503241,56.38,73890.22,0.0,0.99097,1e-05,1.13085]
[1780176508276,56.38,73890.47,0.0,0.99097,1e-05,1.1306]
[1780176513311,56.38,73890.42,0.0,0.99099,1e-05,1.12888]
[1780176518346,56.38,73890.22,0.0,0.99098,1e-05,1.12908]
[1780176523381,56.38,73890.14,0.0,0.99098,1e-05,1.12916]
[1780176528419,56.38,73889.47,0.0,0.99098,1e-05,1.12983]
[1780176533461,56.38,73888.34,0.0,0.99097,1e-05,1.13097]
[1780176538493,56.38,73888.81,0.0,0.99097,1e-05,1.1305]
[1780176547555,56.38,73889.59,0.0,0.99098,1e-05,1.12971]
[1780176552590,56.38,73888.88,0.0,0.99097,1e-05,1.13043]
[1780176555619,56.38,73899.19,0.0,0.99107,1e-05,1.12009]
[1780176556625,56.38,73903.97,0.0,0.99111,1e-05,1.11532]
[1780176561852,56.38,73904.05,0.0,0.99111,1e-05,1.11524]
[1780176567703,56.38,73903.34,0.0,0.99111,1e-05,1.11594]
[1780176572739,56.38,73902.65,0.0,0.99111,1e-05,1.11487]
[1780176577774,56.38,73902.48,0.0,0.99111,1e-05,1.11504]
[1780176586837,56.38,73899.06,0.0,0.99108,1e-05,1.11845]
[1780176592064,56.38,73897.23,0.0,0.99106,1e-05,1.12028]
[1780176597915,56.38,73895.01,0.0,0.99104,1e-05,1.1225]
[1780176600935,56.38,73888.39,0.0,0.99098,1e-05,1.12914]
[1780176601943,56.38,73886.09,0.0,0.99096,1e-05,1.13146]
[1780176606979,56.38,73889.12,0.0,0.99099,1e-05,1.12841]
[1780176612204,56.38,73888.44,0.0,0.99098,1e-05,1.12909]
[1780176618055,56.38,73889.0,0.0,0.99099,1e-05,1.12853]
[1780176627117,56.38,73889.26,0.0,0.99099,1e-05,1.12827]
[1780176632345,56.38,73888.44,0.0,0.991,1e-05,1.12732]
[1780176642414,56.38,73889.1,0.0,0.991,1e-05,1.12666]
[1780176651288,56.38,73889.77,0.0,0.99101,1e-05,1.12598]
[1780176657332,56.38,73889.95,0.0,0.99101,1e-05,1.1258]
[1780176662554,56.38,73890.39,0.0,0.99101,1e-05,1.12536]
[1780176669414,56.38,73890.5,0.0,0.99101,1e-05,1.12525]
[1780176674448,56.38,73891.96,0.0,0.99103,1e-05,1.12379]
[1780176682700,56.38,73892.03,0.0,0.99103,1e-05,1.12372]
[1780176688545,56.38,73889.13,0.0,0.991,1e-05,1.12663]
[1780176694587,56.38,73888.47,0.0,0.99101,1e-05,1.12552]
[1780176702845,56.38,73889.03,0.0,0.99101,1e-05,1.12495]
[1780176708688,56.38,73889.75,0.0,0.99102,1e-05,1.12423]
[1780176713920,56.38,73889.99,0.0,0.99102,1e-05,1.12399]
[1780176722985,56.38,73889.99,0.0,0.99102,1e-05,1.12399]
[1780176728828,56.38,73888.99,0.0,0.99101,1e-05,1.12499]
[1780176734064,56.38,73888.79,0.0,0.99101,1e-05,1.12519]
[1780176740912,56.38,73888.41,0.0,0.99101,1e-05,1.12558]
[1780176745948,56.38,73887.38,0.0,0.991,1e-05,1.12661]
[1780176754205,56.38,73887.57,0.0,0.99101,1e-05,1.12465]
[1780176760045,56.38,73887.91,0.0,0.99102,1e-05,1.1243]
[1780176765081,56.38,73887.97,0.0,0.99102,1e-05,1.12424]
[1780176770116,56.38,73886.48,0.0,0.991,1e-05,1.12574]
[1780176775151,56.38,73887.01,0.0,0.99101,1e-05,1.12521]
[1780176780185,56.38,73887.26,0.0,0.99101,1e-05,1.12496]
[1780176787235,56.38,73887.67,0.0,0.99102,1e-05,1.12455]
[1780176794487,56.38,73887.84,0.0,0.99102,1e-05,1.12437]
[1780176800325,56.38,73887.82,0.0,0.99102,1e-05,1.1244]
[1780176805563,56.38,73886.83,0.0,0.99101,1e-05,1.12539]
[1780176814423,56.38,73887.1,0.0,0.99102,1e-05,1.12335]
[1780176821675,56.38,73887.06,0.0,0.99102,1e-05,1.12339]
[1780176831746,56.38,73887.11,0.0,0.99102,1e-05,1.12334]
[1780176837585,56.38,73887.18,0.0,0.99102,1e-05,1.12326]
[1780176842822,56.38,73887.3,0.0,0.99103,1e-05,1.12314]
[1780176852893,56.38,73887.3,0.0,0.99103,1e-05,1.12314]
[1780176862966,56.38,73887.36,0.0,0.99103,1e-05,1.12308]
[1780176868804,56.38,73886.65,0.0,0.99102,1e-05,1.1238]
[1780176874045,56.38,73884.78,0.0,0.99102,1e-05,1.1239]
[1780176887136,56.38,73881.73,0.0,0.99099,1e-05,1.12696]
[1780176894988,56.38,73882.15,0.0,0.99099,1e-05,1.12654]
[1780176902043,56.38,73883.3,0.0,0.991,1e-05,1.12539]
[1780176907291,56.38,73885.49,0.0,0.99102,1e-05,1.12319]
[1780176913116,56.38,73885.82,0.0,0.99103,1e-05,1.12286]
[1780176918152,56.38,73882.65,0.0,0.991,1e-05,1.12604]
[1780176923186,56.38,73883.35,0.0,0.991,1e-05,1.12534]
[1780176927214,56.38,73877.86,0.0,0.99095,1e-05,1.13086]
[1780176928223,56.38,73876.34,0.0,0.99094,1e-05,1.13239]
[1780176934263,56.38,73874.89,0.0,0.99094,1e-05,1.13208]
[1780176939299,56.38,73877.26,0.0,0.99096,1e-05,1.12969]
[1780176944334,56.38,73873.19,0.0,0.99092,1e-05,1.13379]
[1780176949368,56.38,73869.35,0.0,0.99089,1e-05,1.13768]
[1780176956417,56.38,73867.85,0.0,0.99087,1e-05,1.1392]
[1780176965483,56.38,73866.84,0.0,0.99086,1e-05,1.14023]
[1780176970517,56.38,73867.59,0.0,0.99087,1e-05,1.13947]
[1780176977781,56.38,73866.54,0.0,0.99086,1e-05,1.14053]
[1780176983607,56.38,73867.85,0.0,0.99087,1e-05,1.1392]
[1780176988642,56.38,73868.41,0.0,0.99088,1e-05,1.13863]
[1780176994684,56.38,73867.94,0.0,0.99089,1e-05,1.13732]
[1780176997921,56.38,73858.88,0.0,0.9908,1e-05,1.14654]
[1780177003749,56.38,73860.09,0.0,0.99081,1e-05,1.1453]
[1780177010799,56.38,73860.84,0.0,0.99082,1e-05,1.14454]
[1780177018061,56.38,73858.99,0.0,0.9908,1e-05,1.14642]
[1780177024900,56.38,73858.64,0.0,0.9908,1e-05,1.14678]
[1780177029943,56.38,73861.65,0.0,0.99083,1e-05,1.14371]
[1780177034979,56.38,73865.9,0.0,0.99087,1e-05,1.13939]
[1780177041023,56.38,73864.46,0.0,0.99085,1e-05,1.14085]
[1780177045050,56.38,73869.22,0.0,0.9909,1e-05,1.13602]
[1780177050086,56.38,73870.0,0.0,0.99091,1e-05,1.13523]
[1780177056127,56.38,73871.54,0.0,0.99093,1e-05,1.13189]
[1780177062169,56.38,73871.64,0.0,0.99093,1e-05,1.13179]
[1780177068415,56.38,73870.27,0.0,0.99092,1e-05,1.13317]
[1780177076269,56.38,73868.9,0.0,0.99091,1e-05,1.13456]
[1780177081305,56.38,73868.14,0.0,0.9909,1e-05,1.13533]
[1780177086337,56.38,73871.1,0.0,0.99093,1e-05,1.13234]
[1780177091372,56.38,73872.23,0.0,0.99094,1e-05,1.1312]
[1780177098627,56.38,73873.69,0.0,0.99095,1e-05,1.12972]
[1780177108491,56.38,73875.44,0.0,0.99097,1e-05,1.12796]
[1780177114533,56.38,73876.28,0.0,0.99099,1e-05,1.12533]
[1780177119569,56.38,73876.97,0.0,0.991,1e-05,1.12464]
[1780177124604,56.38,73877.24,0.0,0.991,1e-05,1.12437]
[1780177129640,56.38,73877.97,0.0,0.99101,1e-05,1.12364]
[1780177135680,56.38,73877.93,0.0,0.99101,1e-05,1.12368]
[1780177140714,56.38,73878.04,0.0,0.99101,1e-05,1.12357]
[1780177145752,56.38,73878.79,0.0,0.99102,1e-05,1.12281]
[1780177151795,56.38,73879.3,0.0,0.99102,1e-05,1.1223]
[1780177159047,56.38,73879.29,0.0,0.99102,1e-05,1.12231]
[1780177161866,56.38,73885.18,0.0,0.99107,1e-05,1.11642]
[1780177166901,56.38,73885.4,0.0,0.99108,1e-05,1.1162]
[1780177171935,56.38,73885.34,0.0,0.99109,1e-05,1.11449]
[1780177179189,56.38,73885.56,0.0,0.99109,1e-05,1.11427]
[1780177185026,56.38,73885.58,0.0,0.99109,1e-05,1.11425]
[1780177191070,56.38,73885.59,0.0,0.99109,1e-05,1.11424]
[1780177199329,56.38,73885.97,0.0,0.9911,1e-05,1.11386]
[1780177205170,56.38,73885.54,0.0,0.99109,1e-05,1.11429]
[1780177211211,56.38,73886.32,0.0,0.9911,1e-05,1.11351]
[1780177216246,56.38,73886.87,0.0,0.9911,1e-05,1.11297]
[1780177223295,56.38,73887.8,0.0,0.99111,1e-05,1.11204]
[1780177228331,56.38,73888.6,0.0,0.99112,1e-05,1.11124]
[1780177233365,56.38,73891.88,0.0,0.99116,1e-05,1.10622]
[1780177238400,56.38,73893.9,0.0,0.99118,1e-05,1.10422]
[1780177243435,56.38,73895.01,0.0,0.99119,1e-05,1.10312]
[1780177248469,56.38,73897.72,0.0,0.99122,1e-05,1.10045]
[1780177254511,56.38,73897.79,0.0,0.99122,1e-05,1.10038]
[1780177259750,56.38,73897.44,0.0,0.99121,1e-05,1.10072]
[1780177265591,56.38,73897.13,0.0,0.99121,1e-05,1.10103]
[1780177270631,56.38,73899.89,0.0,0.99124,1e-05,1.09831]
[1780177276671,56.38,73900.28,0.0,0.99124,1e-05,1.09792]
[1780177281706,56.38,73899.68,0.0,0.99123,1e-05,1.09851]
[1780177286741,56.38,73899.42,0.0,0.99123,1e-05,1.09877]
[1780177291777,56.38,73898.7,0.0,0.99124,1e-05,1.09773]
[1780177296814,56.38,73899.77,0.0,0.99125,1e-05,1.09668]
[1780177301846,56.38,73899.47,0.0,0.99125,1e-05,1.09697]
[1780177309903,56.38,73899.18,0.0,0.99124,1e-05,1.09726]
[1780177315944,56.38,73899.92,0.0,0.99125,1e-05,1.09653]
[1780177325012,56.38,73900.79,0.0,0.99126,1e-05,1.09567]
[1780177330245,56.38,73900.16,0.0,0.99125,1e-05,1.09629]
[1780177336086,56.38,73899.98,0.0,0.99125,1e-05,1.09647]
[1780177343134,56.38,73899.41,0.0,0.99125,1e-05,1.09703]
[1780177349177,56.38,73899.22,0.0,0.99124,1e-05,1.09722]
[1780177354213,56.38,73901.46,0.0,0.99128,1e-05,1.09327]
[1780177359247,56.38,73904.96,0.0,0.99131,1e-05,1.08983]
[1780177364282,56.38,73905.82,0.0,0.99132,1e-05,1.08899]
[1780177369317,56.38,73906.38,0.0,0.99132,1e-05,1.08844]
[1780177374352,56.38,73906.35,0.0,0.99132,1e-05,1.08847]
[1780177380595,56.38,73906.01,0.0,0.99132,1e-05,1.08881]
[1780177386437,56.38,73906.19,0.0,0.99132,1e-05,1.08863]
[1780177392479,56.38,73907.21,0.0,0.99133,1e-05,1.08763]
[1780177396506,56.38,73912.64,0.0,0.99138,1e-05,1.08233]
[1780177398520,56.38,73918.06,0.0,0.99143,1e-05,1.07706]
[1780177403555,56.38,73920.43,0.0,0.99145,1e-05,1.07477]
[1780177408591,56.38,73921.5,0.0,0.99146,1e-05,1.07373]
[1780177413629,56.38,73923.42,0.0,0.99149,1e-05,1.07015]
[1780177418665,56.38,73924.05,0.0,0.99149,1e-05,1.06954]
[1780177423701,56.38,73924.53,0.0,0.9915,1e-05,1.06908]
[1780177428736,56.38,73926.31,0.0,0.99151,1e-05,1.06737]
[1780177432763,56.38,73932.51,0.0,0.99157,1e-05,1.06141]
[1780177434778,56.38,73938.44,0.0,0.99162,1e-05,1.05574]
[1780177437799,56.38,73947.7,0.0,0.9917,1e-05,1.04693]
[1780177442833,56.38,73948.37,0.0,0.99171,1e-05,1.0463]
[1780177447869,56.38,73951.65,0.0,0.99174,1e-05,1.04319]
[1780177449885,56.38,73940.2,0.0,0.99164,1e-05,1.05406]
[1780177450891,56.38,73937.99,0.0,0.99162,1e-05,1.05617]
[1780177451899,56.38,73932.41,0.0,0.99157,1e-05,1.0615]
[1780177452905,56.38,73926.88,0.0,0.99152,1e-05,1.06682]
[1780177453912,56.38,73918.68,0.0,0.99145,1e-05,1.07473]
[1780177454919,56.38,73914.9,0.0,0.99141,1e-05,1.0784]
[1780177458949,56.38,73907.17,0.0,0.99134,1e-05,1.08593]
[1780177460964,56.38,73905.41,0.0,0.99133,1e-05,1.08765]
[1780177465999,56.38,73898.13,0.0,0.99126,1e-05,1.09479]
[1780177468019,56.38,73894.78,0.0,0.99123,1e-05,1.09809]
[1780177471255,56.38,73905.17,0.0,0.99134,1e-05,1.08615]
[1780177472048,56.38,73905.17,0.0,0.99134,1e-05,1.08615]
[1780177477082,56.38,73908.27,0.0,0.99137,1e-05,1.08312]
[1780177482117,56.38,73908.29,0.0,0.99137,1e-05,1.0831]
[1780177487153,56.38,73906.42,0.0,0.99135,1e-05,1.08493]
[1780177491395,56.38,73900.34,0.0,0.99129,1e-05,1.09088]
[1780177493194,56.38,73892.72,0.0,0.99123,1e-05,1.09837]
[1780177494201,56.38,73889.04,0.0,0.99119,1e-05,1.10201]
[1780177496215,56.38,73887.99,0.0,0.99118,1e-05,1.10305]
[1780177498230,56.38,73882.42,0.0,0.99113,1e-05,1.10857]
[1780177501464,56.38,73876.84,0.0,0.99108,1e-05,1.11413]
[1780177503264,56.38,73877.07,0.0,0.99108,1e-05,1.1139]
[1780177508299,56.38,73880.6,0.0,0.99111,1e-05,1.11038]
[1780177513336,56.38,73881.18,0.0,0.99112,1e-05,1.10981]
[1780177518373,56.38,73886.43,0.0,0.99117,1e-05,1.10459]
[1780177521605,56.38,73893.01,0.0,0.99123,1e-05,1.09809]
[1780177526431,56.38,73897.73,0.0,0.99127,1e-05,1.09344]
[1780177528445,56.38,73908.3,0.0,0.99137,1e-05,1.08309]
[1780177529452,56.38,73908.94,0.0,0.99137,1e-05,1.08247]
[1780177534486,56.38,73909.57,0.0,0.99139,1e-05,1.08012]
[1780177539521,56.38,73912.23,0.0,0.99142,1e-05,1.07754]
[1780177543550,56.38,73906.42,0.0,0.99136,1e-05,1.08319]
[1780177544557,56.38,73892.45,0.0,0.99124,1e-05,1.09689]
[1780177545564,56.38,73892.06,0.0,0.99123,1e-05,1.09727]
[1780177551818,56.38,73894.72,0.0,0.99126,1e-05,1.09465]
[1780177556641,56.38,73901.36,0.0,0.99132,1e-05,1.08813]
[1780177559661,56.38,73904.28,0.0,0.99134,1e-05,1.08528]
[1780177564696,56.38,73905.1,0.0,0.99135,1e-05,1.08448]
[1780177569731,56.38,73905.03,0.0,0.99135,1e-05,1.08455]
[1780177575773,56.38,73908.0,0.0,0.99138,1e-05,1.08165]
[1780177580808,56.38,73910.89,0.0,0.9914,1e-05,1.07884]
[1780177585844,56.38,73911.89,0.0,0.99141,1e-05,1.07787]
[1780177590883,56.38,73904.12,0.0,0.99134,1e-05,1.08544]
[1780177592110,56.38,73903.34,0.0,0.99135,1e-05,1.08446]
[1780177597929,56.38,73903.01,0.0,0.99135,1e-05,1.08478]
[1780177602965,56.38,73900.79,0.0,0.99133,1e-05,1.08695]
[1780177604977,56.38,73895.17,0.0,0.99127,1e-05,1.09246]
[1780177610013,56.38,73893.8,0.0,0.99126,1e-05,1.09381]
[1780177615048,56.38,73892.22,0.0,0.99125,1e-05,1.09536]
[1780177619075,56.38,73884.51,0.0,0.99118,1e-05,1.10298]
[1780177624112,56.38,73883.22,0.0,0.99117,1e-05,1.10426]
[1780177629145,56.38,73881.28,0.0,0.99115,1e-05,1.10618]
[1780177634181,56.38,73881.54,0.0,0.99115,1e-05,1.10592]
[1780177639215,56.38,73882.11,0.0,0.99116,1e-05,1.10536]
[1780177644252,56.38,73882.3,0.0,0.99116,1e-05,1.10517]
[1780177649289,56.38,73883.29,0.0,0.99117,1e-05,1.10419]
[1780177656338,56.38,73882.95,0.0,0.99118,1e-05,1.10276]
[1780177661372,56.38,73883.21,0.0,0.99118,1e-05,1.10251]
[1780177666407,56.38,73882.58,0.0,0.99117,1e-05,1.10313]
[1780177671442,56.38,73882.9,0.0,0.99118,1e-05,1.10281]
[1780177676478,56.38,73882.09,0.0,0.99117,1e-05,1.10362]
[1780177681512,56.38,73882.05,0.0,0.99117,1e-05,1.10365]
[1780177683526,56.38,73865.15,0.0,0.99101,1e-05,1.12051]
[1780177684535,56.38,73855.7,0.0,0.99092,1e-05,1.13003]
[1780177685541,56.38,73854.11,0.0,0.99091,1e-05,1.13164]
[1780177690575,56.38,73850.06,0.0,0.99087,1e-05,1.13574]
[1780177695833,56.38,73849.05,0.0,0.99086,1e-05,1.13677]
[1780177702663,56.38,73847.37,0.0,0.99084,1e-05,1.13848]
[1780177707697,56.38,73847.26,0.0,0.99084,1e-05,1.13859]
[1780177712733,56.38,73838.75,0.0,0.99078,1e-05,1.14546]
[1780177713739,56.38,73838.28,0.0,0.99077,1e-05,1.14594]
[1780177718775,56.38,73857.4,0.0,0.99095,1e-05,1.12653]
[1780177719781,56.38,73861.9,0.0,0.991,1e-05,1.122]
[1780177721797,56.38,73862.82,0.0,0.991,1e-05,1.12107]
[1780177727052,56.38,73862.05,0.0,0.991,1e-05,1.12184]
[1780177732873,56.38,73861.18,0.0,0.99099,1e-05,1.12272]
[1780177737908,56.38,73860.48,0.0,0.99098,1e-05,1.12342]
[1780177744957,56.38,73859.98,0.0,0.99098,1e-05,1.12393]
[1780177749992,56.38,73863.99,0.0,0.99101,1e-05,1.1199]
[1780177752007,56.38,73866.65,0.0,0.99104,1e-05,1.11723]
[1780177755027,56.38,73861.09,0.0,0.99099,1e-05,1.12281]
[1780177759055,56.38,73853.05,0.0,0.99091,1e-05,1.13092]
[1780177762077,56.38,73851.73,0.0,0.9909,1e-05,1.13226]
[1780177767110,56.38,73846.35,0.0,0.99085,1e-05,1.13771]
[1780177768117,56.38,73844.27,0.0,0.99083,1e-05,1.13983]
[1780177771138,56.38,73839.56,0.0,0.9908,1e-05,1.14283]
[1780177776174,56.38,73840.64,0.0,0.99081,1e-05,1.14173]
[1780177777180,56.38,73852.85,0.0,0.99092,1e-05,1.12933]
[1780177778188,56.38,73854.72,0.0,0.99094,1e-05,1.12744]
[1780177783223,56.38,73857.12,0.0,0.99096,1e-05,1.12502]
[1780177787252,56.38,73865.96,0.0,0.99105,1e-05,1.11615]
[1780177788256,56.38,73859.54,0.0,0.99099,1e-05,1.12259]
[1780177789264,56.38,73859.35,0.0,0.99099,1e-05,1.12278]
[1780177794299,56.38,73855.09,0.0,0.99095,1e-05,1.12707]
[1780177797321,56.38,73846.79,0.0,0.99087,1e-05,1.13547]
[1780177798327,56.38,73846.33,0.0,0.99086,1e-05,1.13594]
[1780177800343,56.38,73851.36,0.0,0.99091,1e-05,1.13084]
[1780177801351,56.38,73854.48,0.0,0.99094,1e-05,1.12768]
[1780177803363,56.38,73852.8,0.0,0.99092,1e-05,1.12938]
[1780177805376,56.38,73851.98,0.0,0.99092,1e-05,1.13021]
[1780177808398,56.38,73847.86,0.0,0.99088,1e-05,1.13438]
[1780177813432,56.38,73847.02,0.0,0.99087,1e-05,1.13524]
[1780177817689,56.38,73838.18,0.0,0.99079,1e-05,1.14424]
[1780177819475,56.38,73838.06,0.0,0.99078,1e-05,1.14436]
[1780177824512,56.38,73834.88,0.0,0.99075,1e-05,1.14762]
[1780177829548,56.38,73835.25,0.0,0.99076,1e-05,1.14724]
[1780177834585,56.38,73835.15,0.0,0.99077,1e-05,1.14553]
[1780177839628,56.38,73834.44,0.0,0.99076,1e-05,1.14626]
[1780177844665,56.38,73834.42,0.0,0.99076,1e-05,1.14628]
[1780177850706,56.38,73834.04,0.0,0.99076,1e-05,1.14667]
[1780177854735,56.38,73842.3,0.0,0.99084,1e-05,1.13823]
[1780177855743,56.38,73842.94,0.0,0.99084,1e-05,1.13758]
[1780177860777,56.38,73847.15,0.0,0.99088,1e-05,1.13331]
[1780177865811,56.38,73845.92,0.0,0.99087,1e-05,1.13456]
[1780177870846,56.38,73841.62,0.0,0.99083,1e-05,1.13893]
[1780177876889,56.38,73840.7,0.0,0.99082,1e-05,1.13986]
[1780177881925,56.38,73845.55,0.0,0.99087,1e-05,1.13493]
[1780177886959,56.38,73846.47,0.0,0.99088,1e-05,1.134]
[1780177891995,56.38,73848.28,0.0,0.99091,1e-05,1.13037]
[1780177896023,56.38,73866.66,0.0,0.99108,1e-05,1.1119]
[1780177897031,56.38,73877.18,0.0,0.99118,1e-05,1.10144]
[1780177898259,56.38,73866.75,0.0,0.99108,1e-05,1.11181]
[1780177899044,56.38,73866.75,0.0,0.99108,1e-05,1.11181]
[1780177904078,56.38,73864.92,0.0,0.99106,1e-05,1.11364]
[1780177915157,56.38,73864.57,0.0,0.99106,1e-05,1.11399]
[1780177920190,56.38,73866.91,0.0,0.99108,1e-05,1.11165]
[1780177925227,56.38,73865.29,0.0,0.99107,1e-05,1.11327]
[1780177930263,56.38,73863.79,0.0,0.99105,1e-05,1.11477]
[1780177935295,56.38,73861.87,0.0,0.99104,1e-05,1.11669]
[1780177948610,56.38,73861.84,0.0,0.99104,1e-05,1.11672]
[1780177958461,56.38,73863.31,0.0,0.99106,1e-05,1.11347]
[1780177963496,56.38,73862.15,0.0,0.99105,1e-05,1.11463]
[1780177968749,56.38,73860.41,0.0,0.99104,1e-05,1.11637]
[1780177976586,56.38,73860.07,0.0,0.99103,1e-05,1.11671]
[1780177981622,56.38,73859.95,0.0,0.99103,1e-05,1.11683]
[1780177986656,56.38,73859.96,0.0,0.99103,1e-05,1.11682]
[1780177998960,56.38,73858.48,0.0,0.99102,1e-05,1.11831]
[1780178004782,56.38,73855.97,0.0,0.991,1e-05,1.12083]
[1780178007803,56.38,73852.2,0.0,0.99096,1e-05,1.12462]
[1780178012843,56.38,73849.59,0.0,0.99095,1e-05,1.12547]
[1780178017878,56.38,73849.71,0.0,0.99095,1e-05,1.12534]
[1780178022920,56.38,73849.51,0.0,0.99095,1e-05,1.12555]
[1780178027955,56.38,73843.05,0.0,0.99089,1e-05,1.13208]
[1780178035002,56.38,73843.3,0.0,0.99089,1e-05,1.13183]
[1780178040038,56.38,73844.05,0.0,0.9909,1e-05,1.13107]
[1780178042053,56.38,73849.14,0.0,0.99095,1e-05,1.12592]
[1780178043059,56.38,73853.84,0.0,0.99099,1e-05,1.12119]
[1780178045073,56.38,73855.58,0.0,0.99101,1e-05,1.11944]
[1780178051115,56.38,73858.66,0.0,0.99103,1e-05,1.11635]
[1780178057159,56.38,73858.52,0.0,0.99103,1e-05,1.11649]
[1780178062192,56.38,73858.09,0.0,0.99103,1e-05,1.11692]
[1780178068234,56.38,73857.84,0.0,0.99103,1e-05,1.11717]
[1780178073268,56.38,73857.71,0.0,0.99104,1e-05,1.11552]
[1780178079521,56.38,73857.53,0.0,0.99104,1e-05,1.1157]
[1780178086571,56.38,73857.31,0.0,0.99104,1e-05,1.11592]
[1780178094422,56.38,73857.29,0.0,0.99104,1e-05,1.11594]
[1780178096640,56.38,73865.23,0.0,0.99111,1e-05,1.10801]
[1780178098448,56.38,73865.23,0.0,0.99111,1e-05,1.10801]
[1780178104489,56.38,73865.45,0.0,0.99111,1e-05,1.10779]
[1780178107516,56.38,73857.29,0.0,0.99104,1e-05,1.11594]
[1780178109530,56.38,73855.92,0.0,0.99102,1e-05,1.11731]
[1780178114566,56.38,73855.95,0.0,0.99102,1e-05,1.11728]
[1780178123630,56.38,73856.12,0.0,0.99102,1e-05,1.11711]
[1780178128666,56.38,73856.32,0.0,0.99103,1e-05,1.11691]
[1780178134709,56.38,73856.71,0.0,0.99104,1e-05,1.11474]
[1780178141757,56.38,73854.16,0.0,0.99102,1e-05,1.1173]
[1780178146993,56.38,73854.63,0.0,0.99102,1e-05,1.11683]
[1780178154846,56.38,73854.63,0.0,0.99102,1e-05,1.11683]
[1780178165926,56.38,73855.34,0.0,0.99103,1e-05,1.11612]
[1780178170960,56.38,73855.48,0.0,0.99103,1e-05,1.11598]
[1780178176198,56.38,73855.56,0.0,0.99103,1e-05,1.1159]
[1780178182038,56.38,73855.31,0.0,0.99103,1e-05,1.11615]
[1780178188283,56.38,73855.2,0.0,0.99103,1e-05,1.11626]
[1780178194120,56.38,73855.2,0.0,0.99104,1e-05,1.11448]
[1780178201173,56.38,73855.81,0.0,0.99105,1e-05,1.11387]
[1780178206408,56.38,73856.61,0.0,0.99106,1e-05,1.11307]
[1780178212250,56.38,73857.49,0.0,0.99106,1e-05,1.11219]
[1780178225337,56.38,73857.52,0.0,0.99106,1e-05,1.11216]
[1780178226559,56.38,73868.09,0.0,0.99116,1e-05,1.10163]
[1780178228360,56.38,73872.26,0.0,0.9912,1e-05,1.0975]
[1780178230374,56.38,73866.01,0.0,0.99114,1e-05,1.1037]
[1780178235408,56.38,73864.41,0.0,0.99113,1e-05,1.10529]
[1780178240657,56.38,73864.9,0.0,0.99113,1e-05,1.1048]
[1780178249720,56.38,73864.26,0.0,0.99113,1e-05,1.10544]
[1780178255548,56.38,73862.53,0.0,0.99113,1e-05,1.10539]
[1780178260798,56.38,73862.12,0.0,0.99112,1e-05,1.1058]
[1780178266840,56.38,73861.89,0.0,0.99112,1e-05,1.10602]
[1780178276701,56.38,73861.29,0.0,0.99111,1e-05,1.10662]
[1780178284758,56.38,73861.32,0.0,0.99111,1e-05,1.10659]
[1780178291807,56.38,73861.5,0.0,0.99112,1e-05,1.10641]
[1780178298060,56.38,73861.92,0.0,0.99112,1e-05,1.10599]
[1780178303891,56.38,73861.99,0.0,0.99112,1e-05,1.10592]
[1780178313961,56.38,73861.74,0.0,0.99113,1e-05,1.1044]
[1780178327054,56.38,73862.52,0.0,0.99114,1e-05,1.10363]
[1780178332088,56.38,73862.45,0.0,0.99114,1e-05,1.1037]
[1780178338342,56.38,73862.5,0.0,0.99114,1e-05,1.10365]
[1780178344172,56.38,73862.52,0.0,0.99114,1e-05,1.10363]
[1780178352228,56.38,73862.68,0.0,0.99114,1e-05,1.10347]
[1780178358483,56.38,73861.28,0.0,0.99113,1e-05,1.10486]
[1780178364314,56.38,73863.69,0.0,0.99115,1e-05,1.10247]
[1780178369349,56.38,73862.76,0.0,0.99114,1e-05,1.10339]
[1780178374388,56.38,73858.32,0.0,0.99111,1e-05,1.10604]
[1780178379423,56.38,73858.28,0.0,0.99111,1e-05,1.10608]
[1780178384458,56.38,73858.62,0.0,0.99112,1e-05,1.10574]
[1780178389493,56.38,73855.9,0.0,0.99109,1e-05,1.10845]
[1780178394528,56.38,73854.49,0.0,0.99108,1e-05,1.10985]
[1780178398780,56.38,73871.38,0.0,0.99123,1e-05,1.0931]
[1780178400573,56.38,73878.89,0.0,0.9913,1e-05,1.08571]
[1780178402591,56.38,73879.85,0.0,0.99131,1e-05,1.08477]
[1780178403601,56.38,73873.55,0.0,0.99125,1e-05,1.09096]
[1780178405615,56.38,73868.48,0.0,0.99121,1e-05,1.09596]
[1780178410649,56.38,73864.68,0.0,0.99117,1e-05,1.09972]
[1780178414677,56.38,73854.17,0.0,0.99108,1e-05,1.11017]
[1780178419712,56.38,73852.7,0.0,0.99106,1e-05,1.11164]
[1780178424748,56.38,73853.11,0.0,0.99107,1e-05,1.11123]
[1780178428991,56.38,73830.89,0.0,0.99086,1e-05,1.13363]
[1780178429785,56.38,73830.89,0.0,0.99086,1e-05,1.13363]
[1780178430793,56.38,73825.16,0.0,0.9908,1e-05,1.13946]
[1780178435828,56.38,73827.88,0.0,0.99084,1e-05,1.13488]
[1780178440863,56.38,73828.42,0.0,0.99085,1e-05,1.13433]
[1780178441869,56.38,73836.86,0.0,0.99093,1e-05,1.12578]
[1780178442877,56.38,73838.65,0.0,0.99094,1e-05,1.12397]
[1780178444890,56.38,73842.23,0.0,0.99098,1e-05,1.12036]
[1780178449925,56.38,73833.94,0.0,0.9909,1e-05,1.12873]
[1780178450931,56.38,73831.09,0.0,0.99087,1e-05,1.13162]
[1780178455967,56.38,73831.31,0.0,0.99087,1e-05,1.1314]
[1780178461005,56.38,73835.92,0.0,0.99092,1e-05,1.12673]
[1780178464025,56.38,73840.93,0.0,0.99097,1e-05,1.12167]
[1780178469059,56.38,73840.4,0.0,0.99096,1e-05,1.12221]
[1780178476108,56.38,73839.13,0.0,0.99095,1e-05,1.12349]
[1780178482150,56.38,73840.19,0.0,0.99096,1e-05,1.12242]
[1780178488192,56.38,73840.83,0.0,0.99096,1e-05,1.12177]
[1780178493228,56.38,73841.64,0.0,0.99099,1e-05,1.11917]
[1780178498263,56.38,73841.84,0.0,0.99099,1e-05,1.11897]
[1780178503297,56.38,73838.68,0.0,0.99096,1e-05,1.12215]
[1780178508336,56.38,73833.59,0.0,0.99091,1e-05,1.12729]
[1780178509552,56.38,73822.23,0.0,0.9908,1e-05,1.13883]
[1780178512362,56.38,73820.2,0.0,0.99078,1e-05,1.14091]
[1780178517395,56.38,73818.61,0.0,0.99077,1e-05,1.14253]
[1780178522432,56.38,73814.97,0.0,0.99073,1e-05,1.14626]
[1780178527468,56.38,73810.98,0.0,0.99069,1e-05,1.15036]
[1780178532500,56.38,73809.26,0.0,0.99068,1e-05,1.15213]
[1780178537535,56.38,73808.6,0.0,0.99067,1e-05,1.15281]
[1780178542570,56.38,73807.94,0.0,0.99066,1e-05,1.15349]
[1780178548612,56.38,73806.92,0.0,0.99065,1e-05,1.15455]
[1780178549833,56.38,73799.38,0.0,0.99058,1e-05,1.16235]
[1780178557676,56.38,73799.15,0.0,0.99059,1e-05,1.16076]
[1780178564725,56.38,73800.62,0.0,0.99061,1e-05,1.15923]
[1780178569976,56.38,73805.95,0.0,0.99066,1e-05,1.15372]
[1780178573790,56.38,73796.5,0.0,0.99057,1e-05,1.16351]
[1780178578825,56.38,73799.05,0.0,0.99059,1e-05,1.16086]
[1780178582856,56.38,73787.16,0.0,0.99048,1e-05,1.17324]
[1780178588897,56.38,73790.81,0.0,0.99051,1e-05,1.16943]
[1780178590925,56.38,73796.37,0.0,0.99057,1e-05,1.16364]
[1780178593200,56.38,73803.6,0.0,0.99064,1e-05,1.15615]
[1780178594955,56.38,73807.4,0.0,0.99067,1e-05,1.15223]
[1780178597981,56.38,73799.07,0.0,0.99059,1e-05,1.16084]
[1780178603015,56.38,73802.2,0.0,0.99062,1e-05,1.1576]
[1780178612077,56.38,73802.3,0.0,0.99064,1e-05,1.15566]
[1780178613085,56.38,73794.66,0.0,0.99056,1e-05,1.16358]
[1780178614092,56.38,73785.64,0.0,0.99048,1e-05,1.17299]
[1780178615098,56.38,73782.91,0.0,0.99045,1e-05,1.17585]
[1780178620133,56.38,73782.0,0.0,0.99044,1e-05,1.1768]
[1780178625169,56.38,73777.93,0.0,0.9904,1e-05,1.18108]
[1780178628189,56.38,73772.46,0.0,0.99034,1e-05,1.18684]
[1780178633226,56.38,73780.28,0.0,0.99042,1e-05,1.17861]
[1780178634232,56.38,73782.17,0.0,0.99044,1e-05,1.17662]
[1780178636245,56.38,73788.19,0.0,0.9905,1e-05,1.17032]
[1780178641280,56.38,73787.69,0.0,0.9905,1e-05,1.17084]
[1780178646319,56.38,73783.52,0.0,0.99045,1e-05,1.17521]
[1780178652362,56.38,73785.16,0.0,0.99047,1e-05,1.17349]
[1780178657397,56.38,73787.06,0.0,0.99049,1e-05,1.1715]
[1780178662431,56.38,73787.16,0.0,0.99049,1e-05,1.1714]
[1780178667466,56.38,73791.5,0.0,0.99053,1e-05,1.16687]
[1780178672502,56.38,73791.8,0.0,0.99055,1e-05,1.16472]
[1780178676529,56.38,73786.21,0.0,0.9905,1e-05,1.17054]
[1780178681564,56.38,73784.41,0.0,0.99048,1e-05,1.17243]
[1780178686601,56.38,73779.62,0.0,0.99043,1e-05,1.17745]
[1780178688618,56.38,73775.83,0.0,0.99039,1e-05,1.18143]
[1780178694912,56.38,73774.35,0.0,0.99038,1e-05,1.18299]
[1780178697680,56.38,73767.07,0.0,0.99031,1e-05,1.19068]
[1780178702712,56.38,73767.88,0.0,0.99031,1e-05,1.18982]
[1780178707749,56.38,73767.84,0.0,0.99031,1e-05,1.18987]
[1780178712783,56.38,73766.95,0.0,0.9903,1e-05,1.19081]
[1780178713789,56.38,73759.56,0.0,0.99023,1e-05,1.19866]
[1780178716810,56.38,73754.23,0.0,0.99018,1e-05,1.20435]
[1780178721846,56.38,73754.51,0.0,0.99018,1e-05,1.20405]
[1780178726881,56.38,73754.23,0.0,0.99018,1e-05,1.20435]
[1780178727887,56.38,73760.45,0.0,0.99024,1e-05,1.19771]
[1780178732921,56.38,73763.47,0.0,0.99028,1e-05,1.19263]
[1780178737957,56.38,73763.1,0.0,0.99028,1e-05,1.19302]
[1780178743999,56.38,73762.77,0.0,0.99028,1e-05,1.19337]
[1780178755344,56.38,73757.21,0.0,0.99022,1e-05,1.19929]
[1780178758097,56.38,73755.68,0.0,0.99021,1e-05,1.20092]
[1780178763133,56.38,73755.06,0.0,0.9902,1e-05,1.20158]
[1780178769176,56.38,73755.37,0.0,0.9902,1e-05,1.20125]
[1780178776225,56.38,73755.24,0.0,0.9902,1e-05,1.20139]
[1780178781263,56.38,73753.8,0.0,0.99019,1e-05,1.20293]
[1780178786298,56.38,73750.55,0.0,0.99015,1e-05,1.20641]
[1780178791334,56.38,73750.79,0.0,0.99017,1e-05,1.20426]
[1780178795362,56.38,73743.12,0.0,0.99009,1e-05,1.21249]
[1780178799389,56.38,73749.0,0.0,0.99015,1e-05,1.20618]
[1780178804426,56.38,73741.92,0.0,0.99008,1e-05,1.21379]
[1780178808453,56.38,73738.66,0.0,0.99005,1e-05,1.2173]
[1780178813488,56.38,73742.34,0.0,0.99008,1e-05,1.21333]
[1780178818527,56.38,73742.53,0.0,0.99009,1e-05,1.21313]
[1780178822555,56.38,73736.66,0.0,0.99003,1e-05,1.21946]
[1780178827591,56.38,73737.56,0.0,0.99004,1e-05,1.21849]
[1780178832624,56.38,73736.67,0.0,0.99003,1e-05,1.21945]
[1780178837659,56.38,73739.86,0.0,0.99006,1e-05,1.21601]
[1780178840681,56.38,73732.84,0.0,0.98999,1e-05,1.2236]
[1780178842699,56.38,73727.41,0.0,0.98993,1e-05,1.2295]
[1780178845975,56.38,73733.94,0.0,0.99,1e-05,1.22241]
[1780178851761,56.38,73743.4,0.0,0.99011,1e-05,1.2103]
[1780178852768,56.38,73744.07,0.0,0.99012,1e-05,1.20958]
[1780178857805,56.38,73750.56,0.0,0.99018,1e-05,1.20263]
[1780178862840,56.38,73751.36,0.0,0.99019,1e-05,1.20177]
[1780178867874,56.38,73756.44,0.0,0.99024,1e-05,1.19636]
[1780178870897,56.38,73761.88,0.0,0.9903,1e-05,1.19058]
[1780178872911,56.38,73766.7,0.0,0.99035,1e-05,1.18548]
[1780178877952,56.38,73765.68,0.0,0.99034,1e-05,1.18655]
[1780178878955,56.38,73760.18,0.0,0.99028,1e-05,1.19238]
[1780178883990,56.38,73756.46,0.0,0.99024,1e-05,1.19633]
[1780178889027,56.38,73756.52,0.0,0.99024,1e-05,1.19627]
[1780178894062,56.38,73749.62,0.0,0.99017,1e-05,1.20363]
[1780178899096,56.38,73747.28,0.0,0.99015,1e-05,1.20614]
[1780178904132,56.38,73746.91,0.0,0.99015,1e-05,1.20653]
[1780178905144,56.38,73752.0,0.0,0.9902,1e-05,1.20109]
[1780178906404,56.38,73757.77,0.0,0.99026,1e-05,1.19494]
[1780178909166,56.38,73761.83,0.0,0.9903,1e-05,1.19063]
[1780178914202,56.38,73759.33,0.0,0.99029,1e-05,1.19141]
[1780178920247,56.38,73758.72,0.0,0.99028,1e-05,1.19206]
[1780178925279,56.38,73757.91,0.0,0.99027,1e-05,1.19292]
[1780178930317,56.38,73757.98,0.0,0.99027,1e-05,1.19284]
[1780178935355,56.38,73757.43,0.0,0.99027,1e-05,1.19343]
[1780178940386,56.38,73756.7,0.0,0.99026,1e-05,1.1942]
[1780178944419,56.38,73764.03,0.0,0.99033,1e-05,1.18643]
[1780178945422,56.38,73769.15,0.0,0.99038,1e-05,1.18103]
[1780178947436,56.38,73773.11,0.0,0.99042,1e-05,1.17686]
[1780178953477,56.38,73774.88,0.0,0.99044,1e-05,1.17501]
[1780178958512,56.38,73775.85,0.0,0.99045,1e-05,1.17399]
[1780178961537,56.38,73781.67,0.0,0.99051,1e-05,1.1679]
[1780178963548,56.38,73787.11,0.0,0.99056,1e-05,1.16223]
[1780178966569,56.38,73792.2,0.0,0.99061,1e-05,1.15695]
[1780178971605,56.38,73794.03,0.0,0.99064,1e-05,1.15323]
[1780178977647,56.38,73794.12,0.0,0.99064,1e-05,1.15314]
[1780178982682,56.38,73795.62,0.0,0.99066,1e-05,1.15159]
[1780178988723,56.38,73796.0,0.0,0.99066,1e-05,1.15119]
[1780178997033,56.38,73796.67,0.0,0.99067,1e-05,1.1505]
[1780179002822,56.38,73797.57,0.0,0.99068,1e-05,1.14958]
[1780179007857,56.38,73797.11,0.0,0.99067,1e-05,1.15005]
[1780179012891,56.38,73797.75,0.0,0.99068,1e-05,1.14939]
[1780179018934,56.38,73798.89,0.0,0.99069,1e-05,1.14822]
[1780179023969,56.38,73799.0,0.0,0.99069,1e-05,1.1481]
[1780179030014,56.38,73799.69,0.0,0.9907,1e-05,1.14739]
[1780179035049,56.38,73802.42,0.0,0.99074,1e-05,1.14277]
[1780179039079,56.38,73807.87,0.0,0.99079,1e-05,1.13719]
[1780179044113,56.38,73809.55,0.0,0.99081,1e-05,1.13548]
[1780179045121,56.38,73804.53,0.0,0.99076,1e-05,1.14061]
[1780179050164,56.38,73798.01,0.0,0.9907,1e-05,1.1473]
[1780179055196,56.38,73798.01,0.0,0.9907,1e-05,1.1473]
[1780179060231,56.38,73803.55,0.0,0.99075,1e-05,1.14161]
[1780179065265,56.38,73804.78,0.0,0.99076,1e-05,1.14035]
[1780179071308,56.38,73804.65,0.0,0.99076,1e-05,1.14048]
[1780179073321,56.38,73799.57,0.0,0.99071,1e-05,1.14569]
[1780179078356,56.38,73795.98,0.0,0.99068,1e-05,1.14939]
[1780179083392,56.38,73795.66,0.0,0.99067,1e-05,1.14972]
[1780179088426,56.38,73795.58,0.0,0.99067,1e-05,1.1498]
[1780179093463,56.38,73795.39,0.0,0.99069,1e-05,1.14817]
[1780179096483,56.38,73800.73,0.0,0.99074,1e-05,1.14268]
[1780179102526,56.38,73801.06,0.0,0.99074,1e-05,1.14234]
[1780179107562,56.38,73798.04,0.0,0.99071,1e-05,1.14544]
[1780179112598,56.38,73798.06,0.0,0.99071,1e-05,1.14542]
[1780179117879,56.38,73796.93,0.0,0.9907,1e-05,1.14658]
[1780179123674,56.38,73797.09,0.0,0.9907,1e-05,1.14642]
[1780179129716,56.38,73797.24,0.0,0.9907,1e-05,1.14626]
[1780179134750,56.38,73797.51,0.0,0.99071,1e-05,1.14599]
[1780179140795,56.38,73797.63,0.0,0.99071,1e-05,1.14586]
[1780179148091,56.38,73797.85,0.0,0.99071,1e-05,1.14564]
[1780179154894,56.38,73796.78,0.0,0.99071,1e-05,1.14491]
[1780179159929,56.38,73797.26,0.0,0.99072,1e-05,1.14442]
[1780179162951,56.38,73801.4,0.0,0.99076,1e-05,1.14017]
[1780179168232,56.38,73802.23,0.0,0.99077,1e-05,1.13932]
[1780179176044,56.38,73801.94,0.0,0.99076,1e-05,1.13962]
[1780179183102,56.38,73801.89,0.0,0.99076,1e-05,1.13967]
[1780179188371,56.38,73801.75,0.0,0.99076,1e-05,1.13982]
[1780179194178,56.38,73800.77,0.0,0.99075,1e-05,1.14082]
[1780179198444,56.38,73806.57,0.0,0.99081,1e-05,1.13489]
[1780179204248,56.38,73807.37,0.0,0.99082,1e-05,1.13407]
[1780179209285,56.38,73806.21,0.0,0.9908,1e-05,1.13526]
[1780179214323,56.38,73802.32,0.0,0.99078,1e-05,1.13741]
[1780179219357,56.38,73799.61,0.0,0.99076,1e-05,1.14019]
[1780179224392,56.38,73800.07,0.0,0.99076,1e-05,1.13972]
[1780179229428,56.38,73800.58,0.0,0.99076,1e-05,1.13919]
[1780179234464,56.38,73801.21,0.0,0.99077,1e-05,1.13855]
[1780179239498,56.38,73804.87,0.0,0.99081,1e-05,1.13481]
[1780179244532,56.38,73804.66,0.0,0.9908,1e-05,1.13502]
[1780179250576,56.38,73800.9,0.0,0.99077,1e-05,1.13887]
[1780179258863,56.38,73800.75,0.0,0.99077,1e-05,1.13902]
[1780179265681,56.38,73801.24,0.0,0.99077,1e-05,1.13852]
[1780179277765,56.38,73801.48,0.0,0.99079,1e-05,1.13646]
[1780179282812,56.38,73802.61,0.0,0.9908,1e-05,1.1353]
[1780179289075,56.38,73801.39,0.0,0.99079,1e-05,1.13655]
[1780179294896,56.38,73800.41,0.0,0.99078,1e-05,1.13755]
[1780179297916,56.38,73789.79,0.0,0.99067,1e-05,1.14845]
[1780179298922,56.38,73791.4,0.0,0.99069,1e-05,1.14679]
[1780179302951,56.38,73798.59,0.0,0.99076,1e-05,1.13941]
[1780179303959,56.38,73802.57,0.0,0.9908,1e-05,1.13534]
[1780179309215,56.38,73804.41,0.0,0.99082,1e-05,1.13347]
[1780179315037,56.38,73814.86,0.0,0.99092,1e-05,1.12285]
[1780179316044,56.38,73818.39,0.0,0.99095,1e-05,1.11929]
[1780179323094,56.38,73817.78,0.0,0.99094,1e-05,1.1199]
[1780179328129,56.38,73816.62,0.0,0.99093,1e-05,1.12107]
[1780179334171,56.38,73817.39,0.0,0.99095,1e-05,1.1185]
[1780179339425,56.38,73816.88,0.0,0.99095,1e-05,1.11901]
[1780179348277,56.38,73815.58,0.0,0.99094,1e-05,1.12033]
[1780179353309,56.38,73814.65,0.0,0.99093,1e-05,1.12127]
[1780179358345,56.38,73814.6,0.0,0.99093,1e-05,1.12132]
[1780179363380,56.38,73814.62,0.0,0.99093,1e-05,1.1213]
[1780179367408,56.38,73808.08,0.0,0.99086,1e-05,1.12792]
[1780179372442,56.38,73807.68,0.0,0.99086,1e-05,1.12833]
[1780179377478,56.38,73798.86,0.0,0.99078,1e-05,1.13732]
[1780179382512,56.38,73797.33,0.0,0.99076,1e-05,1.13888]
[1780179387548,56.38,73798.08,0.0,0.99077,1e-05,1.13812]
[1780179392583,56.38,73791.57,0.0,0.99072,1e-05,1.14297]
[1780179397619,56.38,73788.72,0.0,0.99069,1e-05,1.1459]
[1780179402655,56.38,73790.1,0.0,0.99071,1e-05,1.14448]
[1780179407691,56.38,73789.72,0.0,0.9907,1e-05,1.14487]
[1780179412725,56.38,73790.96,0.0,0.99071,1e-05,1.14359]
[1780179417760,56.38,73792.12,0.0,0.99073,1e-05,1.1424]
[1780179425819,56.38,73793.03,0.0,0.99073,1e-05,1.14147]
[1780179430855,56.38,73788.99,0.0,0.9907,1e-05,1.14562]
[1780179438910,56.38,73788.71,0.0,0.99069,1e-05,1.14591]
[1780179443945,56.38,73790.58,0.0,0.99071,1e-05,1.14398]
[1780179448981,56.38,73799.57,0.0,0.9908,1e-05,1.13478]
[1780179449987,56.38,73800.18,0.0,0.9908,1e-05,1.13415]
[1780179455025,56.38,73799.56,0.0,0.99081,1e-05,1.13297]
[1780179460063,56.38,73799.55,0.0,0.99081,1e-05,1.13298]
[1780179465094,56.38,73799.84,0.0,0.99081,1e-05,1.13268]
[1780179467108,56.38,73805.54,0.0,0.99087,1e-05,1.12689]
[1780179472144,56.38,73808.29,0.0,0.99089,1e-05,1.1241]
[1780179477179,56.38,73807.79,0.0,0.99089,1e-05,1.1246]
[1780179482215,56.38,73805.66,0.0,0.99087,1e-05,1.12676]
[1780179483222,56.38,73812.11,0.0,0.99093,1e-05,1.12023]
[1780179484230,56.38,73814.03,0.0,0.99095,1e-05,1.11829]
[1780179490482,56.38,73812.15,0.0,0.99093,1e-05,1.12019]
[1780179498329,56.38,73807.62,0.0,0.99089,1e-05,1.12478]
[1780179503363,56.38,73805.28,0.0,0.99087,1e-05,1.12715]
[1780179509404,56.38,73804.59,0.0,0.99086,1e-05,1.12785]
[1780179514440,56.38,73805.48,0.0,0.99088,1e-05,1.12514]
[1780179520693,56.38,73805.17,0.0,0.99088,1e-05,1.12545]
[1780179530764,56.38,73805.08,0.0,0.99088,1e-05,1.12554]
[1780179536621,56.38,73803.5,0.0,0.99086,1e-05,1.12715]
[1780179542661,56.38,73803.6,0.0,0.99086,1e-05,1.12705]
[1780179548703,56.38,73803.44,0.0,0.99086,1e-05,1.12721]
[1780179553738,56.38,73798.54,0.0,0.99082,1e-05,1.1322]
[1780179556759,56.38,73804.89,0.0,0.99088,1e-05,1.12574]
[1780179558774,56.38,73812.56,0.0,0.99095,1e-05,1.11798]
[1780179564815,56.38,73812.61,0.0,0.99095,1e-05,1.11793]
[1780179569852,56.38,73814.3,0.0,0.99097,1e-05,1.11622]
[1780179574887,56.38,73819.05,0.0,0.99102,1e-05,1.10965]
[1780179579922,56.38,73822.86,0.0,0.99106,1e-05,1.10584]
[1780179586972,56.38,73823.99,0.0,0.99107,1e-05,1.10471]
[1780179592041,56.38,73822.26,0.0,0.99105,1e-05,1.10644]
[1780179593040,56.38,73796.79,0.0,0.99081,1e-05,1.13216]
[1780179594043,56.38,73784.64,0.0,0.9907,1e-05,1.14461]
[1780179596057,56.38,73779.64,0.0,0.99065,1e-05,1.14976]
[1780179601258,56.38,73778.28,0.0,0.99063,1e-05,1.15117]
[1780179605123,56.38,73790.73,0.0,0.99076,1e-05,1.13836]
[1780179606130,56.38,73794.52,0.0,0.99079,1e-05,1.13448]
[1780179610158,56.38,73796.21,0.0,0.99081,1e-05,1.13276]
[1780179616201,56.38,73797.47,0.0,0.99082,1e-05,1.13147]
[1780179621236,56.38,73798.61,0.0,0.99083,1e-05,1.13031]
[1780179626271,56.38,73798.81,0.0,0.99083,1e-05,1.13011]
[1780179631468,56.38,73799.5,0.0,0.99085,1e-05,1.12759]
[1780179639363,56.38,73798.91,0.0,0.99085,1e-05,1.12819]
[1780179644402,56.38,73799.25,0.0,0.99085,1e-05,1.12785]
[1780179649437,56.38,73795.25,0.0,0.99081,1e-05,1.13192]
[1780179654471,56.38,73795.58,0.0,0.99082,1e-05,1.13158]
[1780179659508,56.38,73791.58,0.0,0.99078,1e-05,1.13567]
[1780179661679,56.38,73787.69,0.0,0.99074,1e-05,1.13965]
[1780179663536,56.38,73776.85,0.0,0.99063,1e-05,1.15081]
[1780179664543,56.38,73766.58,0.0,0.99053,1e-05,1.16147]
[1780179665550,56.38,73764.47,0.0,0.99051,1e-05,1.16367]
[1780179670585,56.38,73761.91,0.0,0.99049,1e-05,1.16634]
[1780179675621,56.38,73768.08,0.0,0.99055,1e-05,1.15991]
[1780179680656,56.38,73768.26,0.0,0.99055,1e-05,1.15972]
[1780179684683,56.38,73760.18,0.0,0.99047,1e-05,1.16815]
[1780179689717,56.38,73759.49,0.0,0.99046,1e-05,1.16887]
[1780179691909,56.38,73753.15,0.0,0.99042,1e-05,1.17367]
[1780179697774,56.38,73757.51,0.0,0.99046,1e-05,1.16909]
[1780179702811,56.38,73758.68,0.0,0.99047,1e-05,1.16787]
[1780179707843,56.38,73760.65,0.0,0.99049,1e-05,1.16581]
[1780179712879,56.38,73759.14,0.0,0.99048,1e-05,1.16738]
[1780179717913,56.38,73761.79,0.0,0.9905,1e-05,1.16461]
[1780179718920,56.38,73767.8,0.0,0.99056,1e-05,1.15835]
[1780179723955,56.38,73769.85,0.0,0.99058,1e-05,1.15622]
[1780179728992,56.38,73765.92,0.0,0.99054,1e-05,1.16031]
[1780179734027,56.38,73765.94,0.0,0.99054,1e-05,1.16029]
[1780179739062,56.38,73765.84,0.0,0.99054,1e-05,1.16039]
[1780179744098,56.38,73765.45,0.0,0.99054,1e-05,1.1608]
[1780179749132,56.38,73764.26,0.0,0.99053,1e-05,1.16204]
[1780179754168,56.38,73760.28,0.0,0.9905,1e-05,1.16434]
[1780179758196,56.38,73755.96,0.0,0.99046,1e-05,1.16886]
[1780179763232,56.38,73753.91,0.0,0.99044,1e-05,1.17101]
[1780179768266,56.38,73754.64,0.0,0.99045,1e-05,1.17024]
[1780179773301,56.38,73754.96,0.0,0.99045,1e-05,1.16991]
[1780179779349,56.38,73754.82,0.0,0.99045,1e-05,1.17005]
[1780179784387,56.38,73753.72,0.0,0.99044,1e-05,1.17121]
[1780179789421,56.38,73752.51,0.0,0.99042,1e-05,1.17248]
[1780179795462,56.38,73752.74,0.0,0.99043,1e-05,1.17224]
[1780179800497,56.38,73753.03,0.0,0.99043,1e-05,1.17193]
[1780179805532,56.38,73753.05,0.0,0.99043,1e-05,1.17191]
[1780179812807,56.38,73752.55,0.0,0.99044,1e-05,1.17057]
[1780179818625,56.38,73752.65,0.0,0.99044,1e-05,1.17047]
[1780179823658,56.38,73753.33,0.0,0.99045,1e-05,1.16976]
[1780179828693,56.38,73754.3,0.0,0.99046,1e-05,1.16874]
[1780179843017,56.38,73754.49,0.0,0.99046,1e-05,1.16854]
[1780179848835,56.38,73754.48,0.0,0.99046,1e-05,1.16855]
[1780179853872,56.38,73754.69,0.0,0.99046,1e-05,1.16833]
[1780179858907,56.38,73755.67,0.0,0.99047,1e-05,1.1673]
[1780179863942,56.38,73755.96,0.0,0.99047,1e-05,1.167]
[1780179866963,56.38,73762.16,0.0,0.99053,1e-05,1.16053]
[1780179873230,56.38,73764.25,0.0,0.99057,1e-05,1.1565]
[1780179876026,56.38,73771.92,0.0,0.99064,1e-05,1.14856]
[1780179881061,56.38,73767.95,0.0,0.99061,1e-05,1.15267]
[1780179886097,56.38,73768.21,0.0,0.99061,1e-05,1.1524]
[1780179891132,56.38,73768.08,0.0,0.99061,1e-05,1.15253]
[1780179896167,56.38,73771.33,0.0,0.99064,1e-05,1.14917]
[1780179900194,56.38,73779.65,0.0,0.99072,1e-05,1.1406]
[1780179901205,56.38,73787.21,0.0,0.99079,1e-05,1.13285]
[1780179906237,56.38,73784.7,0.0,0.99077,1e-05,1.13542]
[1780179911270,56.38,73785.4,0.0,0.99078,1e-05,1.1347]
[1780179916306,56.38,73783.81,0.0,0.99076,1e-05,1.13633]
[1780179921342,56.38,73785.49,0.0,0.99078,1e-05,1.13461]
[1780179928391,56.38,73786.8,0.0,0.99079,1e-05,1.13327]
[1780179933657,56.38,73787.48,0.0,0.99081,1e-05,1.13076]
[1780179943497,56.38,73788.24,0.0,0.99082,1e-05,1.12998]
[1780179948531,56.38,73788.96,0.0,0.99082,1e-05,1.12925]
[1780179953566,56.38,73787.42,0.0,0.99081,1e-05,1.13082]
[1780179958602,56.38,73788.05,0.0,0.99082,1e-05,1.13018]
[1780179963642,56.38,73788.59,0.0,0.99082,1e-05,1.12963]
[1780179968673,56.38,73783.68,0.0,0.99077,1e-05,1.13464]
[1780179970689,56.38,73778.35,0.0,0.99072,1e-05,1.1401]
[1780179975723,56.38,73775.4,0.0,0.99069,1e-05,1.14314]
[1780179981765,56.38,73774.47,0.0,0.99068,1e-05,1.14409]
[1780179986800,56.38,73772.06,0.0,0.99066,1e-05,1.14658]
[1780179994077,56.38,73772.24,0.0,0.99068,1e-05,1.14456]
[1780179998885,56.38,73766.84,0.0,0.99062,1e-05,1.15013]
[1780180004147,56.38,73766.39,0.0,0.99062,1e-05,1.1506]
[1780180009961,56.38,73768.46,0.0,0.99064,1e-05,1.14846]
[1780180024287,56.38,73767.34,0.0,0.99063,1e-05,1.14962]
[1780180032124,56.38,73766.24,0.0,0.99062,1e-05,1.15075]
[1780180036152,56.38,73772.86,0.0,0.99068,1e-05,1.14392]
[1780180043202,56.38,73773.8,0.0,0.99069,1e-05,1.14295]
[1780180048237,56.38,73772.1,0.0,0.99068,1e-05,1.1447]
[1780180053273,56.38,73772.42,0.0,0.99069,1e-05,1.14254]
[1780180059315,56.38,73769.73,0.0,0.99067,1e-05,1.14531]
[1780180064569,56.38,73769.18,0.0,0.99066,1e-05,1.14588]
[1780180070392,56.38,73768.77,0.0,0.99066,1e-05,1.1463]
[1780180076433,56.38,73770.85,0.0,0.99068,1e-05,1.14415]
[1780180082476,56.38,73774.14,0.0,0.99071,1e-05,1.14077]
[1780180088517,56.38,73774.18,0.0,0.99071,1e-05,1.14073]
[1780180094785,56.38,73774.45,0.0,0.99071,1e-05,1.14045]
[1780180103624,56.38,73774.58,0.0,0.99071,1e-05,1.14032]
[1780180108658,56.38,73775.01,0.0,0.99072,1e-05,1.13987]
[1780180114927,56.38,73773.18,0.0,0.99071,1e-05,1.13992]
[1780180120742,56.38,73774.91,0.0,0.99073,1e-05,1.13815]
[1780180125776,56.38,73775.37,0.0,0.99074,1e-05,1.13768]
[1780180132826,56.38,73775.51,0.0,0.99074,1e-05,1.13753]
[1780180137861,56.38,73777.08,0.0,0.99075,1e-05,1.13592]
[1780180142895,56.38,73775.03,0.0,0.99073,1e-05,1.13802]
[1780180148938,56.38,73773.62,0.0,0.99072,1e-05,1.13947]
[1780180155207,56.38,73771.05,0.0,0.99069,1e-05,1.14211]
[1780180163040,56.38,73769.92,0.0,0.99068,1e-05,1.14328]
[1780180168074,56.38,73771.42,0.0,0.9907,1e-05,1.14173]
[1780180175347,56.38,73773.19,0.0,0.99073,1e-05,1.13808]
[1780180181166,56.38,73774.76,0.0,0.99074,1e-05,1.13647]
[1780180193247,56.38,73774.63,0.0,0.99074,1e-05,1.13661]
[1780180198296,56.38,73775.08,0.0,0.99075,1e-05,1.13615]
[1780180199294,56.38,73780.41,0.0,0.9908,1e-05,1.13069]
[1780180200301,56.38,73792.22,0.0,0.99091,1e-05,1.11869]
[1780180201309,56.38,73797.11,0.0,0.99096,1e-05,1.11375]
[1780180206343,56.38,73797.61,0.0,0.99096,1e-05,1.11325]
[1780180211379,56.38,73793.71,0.0,0.99093,1e-05,1.11718]
[1780180216413,56.38,73791.23,0.0,0.9909,1e-05,1.11969]
[1780180221450,56.38,73792.06,0.0,0.99091,1e-05,1.11885]
[1780180226485,56.38,73793.02,0.0,0.99092,1e-05,1.11788]
[1780180231519,56.38,73793.08,0.0,0.99093,1e-05,1.11601]
[1780180236554,56.38,73793.7,0.0,0.99094,1e-05,1.11539]
[1780180241591,56.38,73794.52,0.0,0.99095,1e-05,1.11456]
[1780180245838,56.38,73799.15,0.0,0.99099,1e-05,1.1099]
[1780180251659,56.38,73798.96,0.0,0.99099,1e-05,1.11009]
[1780180256696,56.38,73797.31,0.0,0.99097,1e-05,1.11175]
[1780180257703,56.38,73790.89,0.0,0.99091,1e-05,1.11823]
[1780180263747,56.38,73788.51,0.0,0.99089,1e-05,1.12064]
[1780180268782,56.38,73789.47,0.0,0.9909,1e-05,1.11967]
[1780180273817,56.38,73790.16,0.0,0.99091,1e-05,1.11897]
[1780180277844,56.38,73785.36,0.0,0.99086,1e-05,1.12383]
[1780180282885,56.38,73784.24,0.0,0.99085,1e-05,1.12497]
[1780180285904,56.38,73790.84,0.0,0.99091,1e-05,1.11828]
[1780180286911,56.38,73791.84,0.0,0.99092,1e-05,1.11727]
[1780180291953,56.38,73788.63,0.0,0.99091,1e-05,1.11871]
[1780180296989,56.38,73789.19,0.0,0.99091,1e-05,1.11814]
[1780180302025,56.38,73789.32,0.0,0.99091,1e-05,1.11801]
[1780180308064,56.38,73789.55,0.0,0.99091,1e-05,1.11778]
[1780180313100,56.38,73789.34,0.0,0.99091,1e-05,1.11799]
[1780180320149,56.38,73789.7,0.0,0.99092,1e-05,1.11762]
[1780180325184,56.38,73790.71,0.0,0.99093,1e-05,1.1166]
[1780180330220,56.38,73790.27,0.0,0.99092,1e-05,1.11705]
[1780180335255,56.38,73789.79,0.0,0.99092,1e-05,1.11753]
[1780180340289,56.38,73790.01,0.0,0.99092,1e-05,1.11731]
[1780180345325,56.38,73791.06,0.0,0.99093,1e-05,1.11625]
[1780180350359,56.38,73791.78,0.0,0.99094,1e-05,1.11552]
[1780180355396,56.38,73791.28,0.0,0.99095,1e-05,1.11422]
[1780180360430,56.38,73791.38,0.0,0.99095,1e-05,1.11412]
[1780180365465,56.38,73789.93,0.0,0.99093,1e-05,1.11558]
[1780180370502,56.38,73789.94,0.0,0.99093,1e-05,1.11557]
[1780180375534,56.38,73788.87,0.0,0.99092,1e-05,1.11665]
[1780180380569,56.38,73788.82,0.0,0.99092,1e-05,1.11671]
[1780180385604,56.38,73790.92,0.0,0.99094,1e-05,1.11458]
[1780180390641,56.38,73791.1,0.0,0.99094,1e-05,1.1144]
[1780180396890,56.38,73795.06,0.0,0.99098,1e-05,1.11041]
[1780180401717,56.38,73787.4,0.0,0.99091,1e-05,1.11814]
[1780180406960,56.38,73788.27,0.0,0.99092,1e-05,1.11726]
[1780180412795,56.38,73787.81,0.0,0.99093,1e-05,1.11592]
[1780180417829,56.38,73788.48,0.0,0.99093,1e-05,1.11524]
[1780180422866,56.38,73787.47,0.0,0.99092,1e-05,1.11626]
[1780180431928,56.38,73788.13,0.0,0.99093,1e-05,1.1156]
[1780180436963,56.38,73785.53,0.0,0.9909,1e-05,1.11822]
[1780180439984,56.38,73792.76,0.0,0.99097,1e-05,1.11092]
[1780180445018,56.38,73791.51,0.0,0.99096,1e-05,1.11218]
[1780180452068,56.38,73792.14,0.0,0.99097,1e-05,1.11155]
[1780180457110,56.38,73787.31,0.0,0.99092,1e-05,1.11642]
[1780180462140,56.38,73785.15,0.0,0.9909,1e-05,1.11861]
[1780180467380,56.38,73789.51,0.0,0.99094,1e-05,1.1142]
[1780180473220,56.38,73789.03,0.0,0.99095,1e-05,1.11288]
[1780180480268,56.38,73788.92,0.0,0.99095,1e-05,1.11299]
[1780180485304,56.38,73791.02,0.0,0.99097,1e-05,1.11087]
[1780180490338,56.38,73790.69,0.0,0.99097,1e-05,1.11121]
[1780180497600,56.38,73790.78,0.0,0.99097,1e-05,1.11112]
[1780180503429,56.38,73791.23,0.0,0.99097,1e-05,1.11066]
[1780180517738,56.38,73791.91,0.0,0.99098,1e-05,1.10998]
[1780180523571,56.38,73792.04,0.0,0.99098,1e-05,1.10985]
[1780180528605,56.38,73787.98,0.0,0.99094,1e-05,1.11394]
[1780180533639,56.38,73788.09,0.0,0.99096,1e-05,1.11202]
[1780180538674,56.38,73791.02,0.0,0.99099,1e-05,1.10907]
[1780180543709,56.38,73790.92,0.0,0.99098,1e-05,1.10917]
[1780180548745,56.38,73790.84,0.0,0.99098,1e-05,1.10925]
[1780180553780,56.38,73792.6,0.0,0.991,1e-05,1.10748]
[1780180559822,56.38,73792.17,0.0,0.991,1e-05,1.10792]
[1780180564856,56.38,73792.02,0.0,0.99099,1e-05,1.10807]
[1780180572912,56.38,73791.78,0.0,0.99099,1e-05,1.10831]
[1780180578159,56.38,73792.05,0.0,0.991,1e-05,1.10804]
[1780180583989,56.38,73792.45,0.0,0.991,1e-05,1.10763]
[1780180590034,56.38,73792.49,0.0,0.991,1e-05,1.10759]
[1780180595070,56.38,73792.32,0.0,0.99101,1e-05,1.10597]
[1780180600104,56.38,73792.48,0.0,0.99101,1e-05,1.1058]
[1780180605140,56.38,73792.76,0.0,0.99102,1e-05,1.10552]
[1780180609170,56.38,73798.35,0.0,0.99107,1e-05,1.09993]
[1780180614204,56.38,73798.58,0.0,0.99107,1e-05,1.0997]
[1780180619240,56.38,73797.25,0.0,0.99106,1e-05,1.10103]
[1780180624274,56.38,73795.83,0.0,0.99105,1e-05,1.10245]
[1780180632330,56.38,73794.39,0.0,0.99103,1e-05,1.10389]
[1780180634344,56.38,73788.04,0.0,0.99097,1e-05,1.11027]
[1780180639378,56.38,73788.13,0.0,0.99097,1e-05,1.11018]
[1780180644416,56.38,73788.26,0.0,0.99097,1e-05,1.11005]
[1780180649451,56.38,73788.97,0.0,0.99098,1e-05,1.10933]
[1780180654486,56.38,73791.21,0.0,0.99102,1e-05,1.10528]
[1780180659524,56.38,73790.34,0.0,0.99101,1e-05,1.10615]
[1780180664559,56.38,73791.46,0.0,0.99102,1e-05,1.10503]
[1780180669593,56.38,73788.66,0.0,0.99099,1e-05,1.10784]
[1780180671607,56.38,73785.32,0.0,0.99096,1e-05,1.1112]
[1780180676642,56.38,73777.13,0.0,0.99088,1e-05,1.11949]
[1780180677648,56.38,73775.53,0.0,0.99087,1e-05,1.12111]
[1780180682684,56.38,73770.39,0.0,0.99082,1e-05,1.12634]
[1780180687718,56.38,73767.97,0.0,0.99079,1e-05,1.12881]
[1780180692753,56.38,73766.17,0.0,0.99078,1e-05,1.13065]
[1780180693759,56.38,73759.9,0.0,0.99072,1e-05,1.13708]
[1780180694768,56.38,73748.77,0.0,0.99061,1e-05,1.14856]
[1780180695775,56.38,73743.26,0.0,0.99055,1e-05,1.15428]
[1780180697788,56.38,73741.45,0.0,0.99053,1e-05,1.15617]
[1780180702824,56.38,73741.27,0.0,0.99053,1e-05,1.15635]
[1780180707858,56.38,73742.47,0.0,0.99054,1e-05,1.1551]
[1780180712893,56.38,73745.71,0.0,0.99059,1e-05,1.14988]
[1780180717929,56.38,73749.88,0.0,0.99063,1e-05,1.14557]
[1780180722964,56.38,73745.77,0.0,0.99059,1e-05,1.14982]
[1780180728000,56.38,73741.79,0.0,0.99055,1e-05,1.15396]
[1780180733038,56.38,73742.3,0.0,0.99056,1e-05,1.15343]
[1780180736058,56.38,73736.8,0.0,0.9905,1e-05,1.15916]
[1780180738071,56.38,73731.3,0.0,0.99045,1e-05,1.16491]
[1780180743106,56.38,73739.23,0.0,0.99053,1e-05,1.15662]
[1780180748141,56.38,73738.96,0.0,0.99052,1e-05,1.1569]
[1780180753176,56.38,73739.35,0.0,0.99053,1e-05,1.1565]
[1780180758212,56.38,73740.0,0.0,0.99053,1e-05,1.15582]
[1780180764256,56.38,73740.78,0.0,0.99054,1e-05,1.15501]
[1780180769290,56.38,73740.63,0.0,0.99054,1e-05,1.15516]
[1780180774326,56.38,73738.79,0.0,0.99054,1e-05,1.15522]
[1780180777347,56.38,73733.43,0.0,0.99048,1e-05,1.16082]
[1780180783392,56.38,73734.36,0.0,0.99049,1e-05,1.15985]
[1780180789642,56.38,73730.81,0.0,0.99046,1e-05,1.16356]
[1780180797490,56.38,73730.76,0.0,0.99046,1e-05,1.16361]
[1780180802526,56.38,73723.83,0.0,0.99039,1e-05,1.17089]
[1780180803533,56.38,73716.9,0.0,0.99032,1e-05,1.17821]
[1780180804538,56.38,73715.98,0.0,0.99031,1e-05,1.17919]
[1780180806559,56.38,73698.1,0.0,0.99013,1e-05,1.19825]
[1780180807565,56.38,73695.84,0.0,0.9901,1e-05,1.20068]
[1780180812599,56.38,73698.24,0.0,0.99013,1e-05,1.1981]
[1780180817636,56.38,73702.83,0.0,0.99018,1e-05,1.19318]
[1780180822671,56.38,73708.28,0.0,0.99023,1e-05,1.18737]
[1780180823683,56.38,73710.08,0.0,0.99025,1e-05,1.18545]
[1780180827705,56.38,73714.66,0.0,0.9903,1e-05,1.18058]
[1780180831733,56.38,73708.75,0.0,0.99025,1e-05,1.18498]
[1780180836768,56.38,73706.41,0.0,0.99023,1e-05,1.18747]
[1780180841803,56.38,73707.14,0.0,0.99023,1e-05,1.18669]
[1780180850071,56.38,73708.27,0.0,0.99025,1e-05,1.18549]
[1780180855906,56.38,73711.29,0.0,0.99028,1e-05,1.18228]
[1780180860941,56.38,73712.42,0.0,0.99029,1e-05,1.18108]
[1780180865981,56.38,73711.02,0.0,0.99027,1e-05,1.18256]
[1780180872018,56.38,73709.87,0.0,0.99026,1e-05,1.18378]
[1780180877053,56.38,73705.61,0.0,0.99022,1e-05,1.18832]
[1780180882089,56.38,73703.0,0.0,0.99019,1e-05,1.19111]
[1780180887123,56.38,73705.69,0.0,0.99022,1e-05,1.18823]
[1780180892159,56.38,73706.95,0.0,0.99025,1e-05,1.185]
[1780180897194,56.38,73706.98,0.0,0.99025,1e-05,1.18497]
[1780180900422,56.38,73714.31,0.0,0.99032,1e-05,1.17719]
[1780180906261,56.38,73713.64,0.0,0.99032,1e-05,1.1779]
[1780180911294,56.38,73715.15,0.0,0.99033,1e-05,1.1763]
[1780180915325,56.38,73721.11,0.0,0.99039,1e-05,1.17001]
[1780180920574,56.38,73723.94,0.0,0.99042,1e-05,1.16703]
[1780180923382,56.38,73730.0,0.0,0.99048,1e-05,1.16068]
[1780180928416,56.38,73731.0,0.0,0.99049,1e-05,1.15963]
[1780180933451,56.38,73731.04,0.0,0.99049,1e-05,1.15959]
[1780180938487,56.38,73730.9,0.0,0.99049,1e-05,1.15974]
[1780180943527,56.38,73728.92,0.0,0.99047,1e-05,1.16181]
[1780180948558,56.38,73728.98,0.0,0.99047,1e-05,1.16175]
[1780180959635,56.38,73731.37,0.0,0.99051,1e-05,1.15739]
[1780180966684,56.38,73731.56,0.0,0.99051,1e-05,1.15719]
[1780180971719,56.38,73731.26,0.0,0.99051,1e-05,1.1575]
[1780180979776,56.38,73730.05,0.0,0.99049,1e-05,1.15876]
[1780180984810,56.38,73729.8,0.0,0.99049,1e-05,1.15903]
[1780180989845,56.38,73728.88,0.0,0.99048,1e-05,1.15999]
[1780180994880,56.38,73728.8,0.0,0.99048,1e-05,1.16007]
[1780180999916,56.38,73728.21,0.0,0.99048,1e-05,1.16069]
[1780181004951,56.38,73728.15,0.0,0.99048,1e-05,1.16075]
[1780181009986,56.38,73728.14,0.0,0.99048,1e-05,1.16076]
[1780181016028,56.38,73728.3,0.0,0.99049,1e-05,1.15873]
[1780181021284,56.38,73728.32,0.0,0.99049,1e-05,1.15871]
[1780181031354,56.38,73728.17,0.0,0.99049,1e-05,1.15887]
[1780181040196,56.38,73727.48,0.0,0.99048,1e-05,1.15959]
[1780181045239,56.38,73719.87,0.0,0.99041,1e-05,1.16757]
[1780181047246,56.38,73714.69,0.0,0.99036,1e-05,1.17303]
[1780181051519,56.38,73708.13,0.0,0.99029,1e-05,1.17997]
[1780181054295,56.38,73705.44,0.0,0.99026,1e-05,1.18283]
[1780181059329,56.38,73704.56,0.0,0.99025,1e-05,1.18376]
[1780181066378,56.38,73704.23,0.0,0.99025,1e-05,1.18411]
[1780181071659,56.38,73708.44,0.0,0.99031,1e-05,1.17776]
[1780181077461,56.38,73702.5,0.0,0.99025,1e-05,1.18406]
[1780181082496,56.38,73701.94,0.0,0.99024,1e-05,1.18466]
[1780181091798,56.38,73701.79,0.0,0.99024,1e-05,1.18482]
[1780181097602,56.38,73701.05,0.0,0.99023,1e-05,1.18561]
[1780181102643,56.38,73701.57,0.0,0.99024,1e-05,1.18505]
[1780181111701,56.38,73701.79,0.0,0.99024,1e-05,1.18482]
[1780181118751,56.38,73701.68,0.0,0.99024,1e-05,1.18494]
[1780181123788,56.38,73702.18,0.0,0.99024,1e-05,1.1844]
[1780181132082,56.38,73702.66,0.0,0.99026,1e-05,1.182]
[1780181140908,56.38,73703.26,0.0,0.99027,1e-05,1.18136]
[1780181147961,56.38,73702.94,0.0,0.99027,1e-05,1.1817]
[1780181152996,56.38,73703.62,0.0,0.99027,1e-05,1.18098]
[1780181158030,56.38,73704.21,0.0,0.99028,1e-05,1.18036]
[1780181162305,56.38,73713.9,0.0,0.99038,1e-05,1.1701]
[1780181164078,56.38,73718.52,0.0,0.99042,1e-05,1.16524]
[1780181166092,56.38,73718.99,0.0,0.99043,1e-05,1.16475]
[1780181171131,56.38,73720.0,0.0,0.99044,1e-05,1.16369]
[1780181172375,56.38,73734.38,0.0,0.99058,1e-05,1.14868]
[1780181174151,56.38,73739.24,0.0,0.99063,1e-05,1.14365]
[1780181179186,56.38,73740.42,0.0,0.99064,1e-05,1.14243]
[1780181184220,56.38,73740.96,0.0,0.99065,1e-05,1.14187]
[1780181191273,56.38,73742.87,0.0,0.99068,1e-05,1.13805]
[1780181201342,56.38,73744.0,0.0,0.99069,1e-05,1.13689]
[1780181207385,56.38,73744.64,0.0,0.9907,1e-05,1.13623]
[1780181212656,56.38,73745.48,0.0,0.99071,1e-05,1.13537]
[1780181220475,56.38,73745.49,0.0,0.99071,1e-05,1.13536]
[1780181224510,56.38,73739.87,0.0,0.99065,1e-05,1.14115]
[1780181230550,56.38,73742.29,0.0,0.99067,1e-05,1.13865]
[1780181235585,56.38,73742.82,0.0,0.99068,1e-05,1.1381]
[1780181240620,56.38,73742.72,0.0,0.99068,1e-05,1.13821]
[1780181245655,56.38,73746.41,0.0,0.99071,1e-05,1.13441]
[1780181250691,56.38,73749.25,0.0,0.99074,1e-05,1.1315]
[1780181251696,56.38,73756.6,0.0,0.99083,1e-05,1.12215]
[1780181256731,56.38,73760.37,0.0,0.99086,1e-05,1.11832]
[1780181263010,56.38,73758.61,0.0,0.99085,1e-05,1.12011]
[1780181269822,56.38,73757.04,0.0,0.99083,1e-05,1.1217]
[1780181274857,56.38,73756.07,0.0,0.99082,1e-05,1.12269]
[1780181279894,56.38,73754.94,0.0,0.99081,1e-05,1.12384]
[1780181284927,56.38,73754.92,0.0,0.99081,1e-05,1.12387]
[1780181289963,56.38,73753.96,0.0,0.9908,1e-05,1.12484]
[1780181294998,56.38,73753.26,0.0,0.9908,1e-05,1.12556]
[1780181300033,56.38,73752.95,0.0,0.99079,1e-05,1.12588]
[1780181305069,56.38,73752.85,0.0,0.99079,1e-05,1.12598]
[1780181312116,56.38,73752.66,0.0,0.9908,1e-05,1.12434]
[1780181318161,56.38,73752.41,0.0,0.9908,1e-05,1.1246]
[1780181323434,56.38,73749.0,0.0,0.99077,1e-05,1.12808]
[1780181329239,56.38,73748.97,0.0,0.99077,1e-05,1.12811]
[1780181335283,56.38,73750.05,0.0,0.99078,1e-05,1.12701]
[1780181340319,56.38,73748.66,0.0,0.99077,1e-05,1.12843]
[1780181345354,56.38,73747.75,0.0,0.99076,1e-05,1.12936]
[1780181350389,56.38,73747.31,0.0,0.99075,1e-05,1.12981]
[1780181358444,56.38,73747.72,0.0,0.99076,1e-05,1.12939]
[1780181363714,56.38,73746.66,0.0,0.99075,1e-05,1.13048]
[1780181369522,56.38,73745.96,0.0,0.99074,1e-05,1.1312]
[1780181373785,56.38,73751.77,0.0,0.99081,1e-05,1.12342]
[1780181380598,56.38,73752.99,0.0,0.99082,1e-05,1.12218]
[1780181386643,56.38,73752.97,0.0,0.99082,1e-05,1.1222]
[1780181392683,56.38,73752.58,0.0,0.99082,1e-05,1.1226]
[1780181397718,56.38,73752.71,0.0,0.99082,1e-05,1.12246]
[1780181402755,56.38,73752.34,0.0,0.99082,1e-05,1.12284]
[1780181406782,56.38,73744.58,0.0,0.99074,1e-05,1.13078]
[1780181414068,56.38,73744.7,0.0,0.99074,1e-05,1.13065]
[1780181422893,56.38,73744.8,0.0,0.99074,1e-05,1.13055]
[1780181427930,56.38,73744.28,0.0,0.99074,1e-05,1.13108]
[1780181432966,56.38,73744.87,0.0,0.99076,1e-05,1.12864]
[1780181440017,56.38,73745.52,0.0,0.99076,1e-05,1.12798]
[1780181445056,56.38,73744.54,0.0,0.99075,1e-05,1.12898]
[1780181450092,56.38,73744.34,0.0,0.99075,1e-05,1.12919]
[1780181456133,56.38,73744.07,0.0,0.99075,1e-05,1.12946]
[1780181461169,56.38,73745.73,0.0,0.99077,1e-05,1.12776]
[1780181466203,56.38,73746.58,0.0,0.99077,1e-05,1.12689]
[1780181471239,56.38,73746.66,0.0,0.99077,1e-05,1.12681]
[1780181476274,56.38,73751.03,0.0,0.99082,1e-05,1.12235]
[1780181481313,56.38,73749.6,0.0,0.9908,1e-05,1.12381]
[1780181486344,56.38,73750.34,0.0,0.99081,1e-05,1.12305]
[1780181491378,56.38,73749.83,0.0,0.99082,1e-05,1.12174]
[1780181496413,56.38,73750.31,0.0,0.99082,1e-05,1.12125]
[1780181501448,56.38,73750.36,0.0,0.99083,1e-05,1.1212]
[1780181506483,56.38,73752.06,0.0,0.99084,1e-05,1.11947]
[1780181511522,56.38,73751.98,0.0,0.99084,1e-05,1.11955]
[1780181514770,56.38,73757.97,0.0,0.9909,1e-05,1.11347]
[1780181522604,56.38,73756.09,0.0,0.99088,1e-05,1.11538]
[1780181524842,56.38,73750.16,0.0,0.99082,1e-05,1.12141]
[1780181530656,56.38,73749.42,0.0,0.99082,1e-05,1.12216]
[1780181537705,56.38,73747.55,0.0,0.9908,1e-05,1.12407]
[1780181542741,56.38,73748.27,0.0,0.9908,1e-05,1.12333]
[1780181547775,56.38,73748.46,0.0,0.99081,1e-05,1.12314]
[1780181555051,56.38,73747.81,0.0,0.99081,1e-05,1.12197]
[1780181560867,56.38,73750.31,0.0,0.99084,1e-05,1.11943]
[1780181565901,56.38,73750.29,0.0,0.99084,1e-05,1.11945]
[1780181572951,56.38,73750.06,0.0,0.99084,1e-05,1.11968]
[1780181578992,56.38,73747.62,0.0,0.99081,1e-05,1.12217]
[1780181585262,56.38,73746.29,0.0,0.9908,1e-05,1.12353]
[1780181595330,56.38,73746.63,0.0,0.9908,1e-05,1.12318]
[1780181602154,56.38,73746.88,0.0,0.99081,1e-05,1.12292]
[1780181610209,56.38,73746.56,0.0,0.9908,1e-05,1.12325]
[1780181615244,56.38,73746.98,0.0,0.99082,1e-05,1.12099]
[1780181622293,56.38,73748.36,0.0,0.99083,1e-05,1.11959]
[1780181632361,56.38,73748.36,0.0,0.99083,1e-05,1.11959]
[1780181637400,56.38,73748.1,0.0,0.99083,1e-05,1.11985]
[1780181645682,56.38,73748.09,0.0,0.99083,1e-05,1.11986]
[1780181653512,56.38,73747.95,0.0,0.99083,1e-05,1.12]
[1780181663583,56.38,73747.86,0.0,0.99083,1e-05,1.1201]
[1780181670638,56.38,73747.33,0.0,0.99082,1e-05,1.12064]
[1780181675893,56.38,73746.8,0.0,0.99083,1e-05,1.11935]
[1780181681721,56.38,73746.47,0.0,0.99083,1e-05,1.11968]
[1780181685963,56.38,73751.81,0.0,0.99088,1e-05,1.11426]
[1780181691791,56.38,73752.76,0.0,0.99089,1e-05,1.11329]
[1780181696829,56.38,73753.0,0.0,0.99089,1e-05,1.11305]
[1780181701863,56.38,73753.05,0.0,0.99089,1e-05,1.113]
[1780181707904,56.38,73754.99,0.0,0.99091,1e-05,1.11103]
[1780181714953,56.38,73756.06,0.0,0.99092,1e-05,1.10995]
[1780181719988,56.38,73756.23,0.0,0.99092,1e-05,1.10978]
[1780181725025,56.38,73757.17,0.0,0.99093,1e-05,1.10883]
[1780181730059,56.38,73757.2,0.0,0.99093,1e-05,1.1088]
[1780181735095,56.38,73757.93,0.0,0.99096,1e-05,1.10625]
[1780181740129,56.38,73758.27,0.0,0.99096,1e-05,1.10591]
[1780181745165,56.38,73756.91,0.0,0.99095,1e-05,1.10728]
[1780181751207,56.38,73756.82,0.0,0.99094,1e-05,1.10737]
[1780181756456,56.38,73757.03,0.0,0.99095,1e-05,1.10716]
[1780181763292,56.38,73756.94,0.0,0.99095,1e-05,1.10725]
[1780181768327,56.38,73756.89,0.0,0.99095,1e-05,1.1073]
[1780181775377,56.38,73756.83,0.0,0.99094,1e-05,1.10736]
[1780181779404,56.38,73750.65,0.0,0.99089,1e-05,1.11361]
[1780181784441,56.38,73749.93,0.0,0.99088,1e-05,1.11434]
[1780181790496,56.38,73748.26,0.0,0.99086,1e-05,1.11604]
[1780181797545,56.38,73747.62,0.0,0.99087,1e-05,1.11486]
[1780181806806,56.38,73746.54,0.0,0.99086,1e-05,1.11596]
[1780181812649,56.38,73745.22,0.0,0.99085,1e-05,1.1173]
[1780181817685,56.38,73745.63,0.0,0.99085,1e-05,1.11688]
[1780181822721,56.38,73746.15,0.0,0.99086,1e-05,1.11635]
[1780181829769,56.38,73746.93,0.0,0.99086,1e-05,1.11556]
[1780181837018,56.38,73747.88,0.0,0.99087,1e-05,1.1146]
[1780181843867,56.38,73748.48,0.0,0.99088,1e-05,1.11399]
[1780181848902,56.38,73748.66,0.0,0.99088,1e-05,1.11381]
[1780181857158,56.38,73748.87,0.0,0.9909,1e-05,1.11177]
[1780181865017,56.38,73750.99,0.0,0.99092,1e-05,1.10962]
[1780181871056,56.38,73752.26,0.0,0.99093,1e-05,1.10834]
[1780181877298,56.38,73752.07,0.0,0.99093,1e-05,1.10853]
[1780181882133,56.38,73758.26,0.0,0.99099,1e-05,1.10229]
[1780181887368,56.38,73761.54,0.0,0.99102,1e-05,1.099]
[1780181891197,56.38,73763.85,0.0,0.99104,1e-05,1.09668]
[1780181896231,56.38,73764.77,0.0,0.99105,1e-05,1.09576]
[1780181897440,56.38,73772.81,0.0,0.99112,1e-05,1.08774]
[1780181899252,56.38,73777.03,0.0,0.99116,1e-05,1.08354]
[1780181900259,56.38,73782.46,0.0,0.99122,1e-05,1.07817]
[1780181905295,56.38,73786.2,0.0,0.99125,1e-05,1.07448]
[1780181913350,56.38,73787.45,0.0,0.99128,1e-05,1.07147]
[1780181919392,56.38,73788.68,0.0,0.99129,1e-05,1.07027]
[1780181926441,56.38,73791.38,0.0,0.99131,1e-05,1.06762]
[1780181931477,56.38,73793.16,0.0,0.99133,1e-05,1.06587]
[1780181937722,56.38,73793.29,0.0,0.99133,1e-05,1.06575]
[1780181943563,56.38,73792.69,0.0,0.99132,1e-05,1.06633]
[1780181948597,56.38,73788.4,0.0,0.99128,1e-05,1.07054]
[1780181953631,56.38,73786.94,0.0,0.99127,1e-05,1.07198]
[1780181958666,56.38,73787.04,0.0,0.99127,1e-05,1.07188]
[1780181963702,56.38,73785.95,0.0,0.99126,1e-05,1.07295]
[1780181972768,56.38,73785.79,0.0,0.99127,1e-05,1.07133]
[1780181974781,56.38,73777.01,0.0,0.99119,1e-05,1.07999]
[1780181975789,56.38,73776.89,0.0,0.99119,1e-05,1.08011]
[1780181985858,56.38,73776.2,0.0,0.99118,1e-05,1.08079]
[1780181998150,56.38,73772.47,0.0,0.99115,1e-05,1.08449]
[1780182003990,56.38,73776.04,0.0,0.99118,1e-05,1.08095]
[1780182009026,56.38,73779.13,0.0,0.99121,1e-05,1.07789]
[1780182015068,56.38,73778.75,0.0,0.99121,1e-05,1.07827]
[1780182021109,56.38,73775.99,0.0,0.99118,1e-05,1.081]
[1780182028360,56.38,73770.63,0.0,0.99113,1e-05,1.08632]
[1780182030173,56.38,73768.09,0.0,0.99111,1e-05,1.08884]
[1780182035208,56.38,73768.32,0.0,0.99113,1e-05,1.08682]
[1780182040243,56.38,73768.93,0.0,0.99113,1e-05,1.08621]
[1780182045278,56.38,73771.39,0.0,0.99115,1e-05,1.08377]
[1780182050313,56.38,73771.68,0.0,0.99116,1e-05,1.08348]
[1780182055365,56.38,73775.2,0.0,0.99119,1e-05,1.07999]
[1780182060399,56.38,73776.16,0.0,0.9912,1e-05,1.07904]
[1780182065436,56.38,73775.28,0.0,0.99119,1e-05,1.07991]
[1780182071477,56.38,73775.31,0.0,0.99119,1e-05,1.07988]
[1780182076512,56.38,73775.68,0.0,0.99119,1e-05,1.07952]
[1780182081546,56.38,73775.59,0.0,0.99119,1e-05,1.0796]
[1780182086581,56.38,73777.13,0.0,0.99121,1e-05,1.07808]
[1780182088784,56.38,73769.16,0.0,0.99113,1e-05,1.08598]
[1780182092624,56.38,73776.16,0.0,0.99121,1e-05,1.07726]
[1780182097659,56.38,73779.44,0.0,0.99124,1e-05,1.07402]
[1780182100680,56.38,73785.49,0.0,0.9913,1e-05,1.06807]
[1780182105715,56.38,73789.1,0.0,0.99133,1e-05,1.06454]
[1780182106723,56.38,73796.23,0.0,0.9914,1e-05,1.05758]
[1780182107731,56.38,73801.95,0.0,0.99145,1e-05,1.05203]
[1780182111758,56.38,73810.19,0.0,0.99153,1e-05,1.04407]
[1780182116793,56.38,73813.37,0.0,0.99155,1e-05,1.04102]
[1780182121829,56.38,73814.06,0.0,0.99156,1e-05,1.04035]
[1780182122841,56.38,73821.02,0.0,0.99162,1e-05,1.03369]
[1780182124850,56.38,73825.93,0.0,0.99167,1e-05,1.02902]
[1780182127874,56.38,73835.38,0.0,0.99175,1e-05,1.02006]
[1780182128877,56.38,73838.97,0.0,0.99178,1e-05,1.01668]
[1780182129883,56.38,73844.24,0.0,0.99183,1e-05,1.01173]
[1780182131899,56.38,73848.76,0.0,0.99187,1e-05,1.0075]
[1780182136932,56.38,73849.63,0.0,0.99187,1e-05,1.00669]
[1780182139953,56.38,73862.24,0.0,0.99198,1e-05,0.99497]
[1780182140961,56.38,73864.78,0.0,0.99201,1e-05,0.99263]
[1780182145996,56.38,73864.12,0.0,0.992,1e-05,0.99324]
[1780182151032,56.38,73866.62,0.0,0.99203,1e-05,0.98925]
[1780182157074,56.38,73866.67,0.0,0.99203,1e-05,0.9892]
[1780182162110,56.38,73867.58,0.0,0.99204,1e-05,0.98836]
[1780182167146,56.38,73868.98,0.0,0.99205,1e-05,0.98708]
[1780182172181,56.38,73869.37,0.0,0.99206,1e-05,0.98672]
[1780182177220,56.38,73872.23,0.0,0.99208,1e-05,0.9841]
[1780182184270,56.38,73872.24,0.0,0.99208,1e-05,0.98409]
[1780182189488,56.38,73872.8,0.0,0.99209,1e-05,0.98357]
[1780182195344,56.38,73872.01,0.0,0.99208,1e-05,0.9843]
[1780182200378,56.38,73873.69,0.0,0.99209,1e-05,0.98276]
[1780182205412,56.38,73874.58,0.0,0.9921,1e-05,0.98194]
[1780182210447,56.38,73878.75,0.0,0.99214,1e-05,0.97814]
[1780182215483,56.38,73879.7,0.0,0.99216,1e-05,0.9756]
[1780182228574,56.38,73876.3,0.0,0.99213,1e-05,0.9787]
[1780182233609,56.38,73871.45,0.0,0.99209,1e-05,0.98313]
[1780182235622,56.38,73864.65,0.0,0.99203,1e-05,0.98938]
[1780182240658,56.38,73865.34,0.0,0.99204,1e-05,0.98874]
[1780182246701,56.38,73864.6,0.0,0.99203,1e-05,0.98942]
[1780182249913,56.38,73874.44,0.0,0.99211,1e-05,0.9804]
[1780182250729,56.38,73874.37,0.0,0.99211,1e-05,0.98046]
[1780182251736,56.38,73883.8,0.0,0.99219,1e-05,0.97188]
[1780182255766,56.38,73888.3,0.0,0.99223,1e-05,0.96781]
[1780182260803,56.38,73892.32,0.0,0.99226,1e-05,0.96418]
[1780182262826,56.38,73885.54,0.0,0.99221,1e-05,0.9703]
[1780182267853,56.38,73883.42,0.0,0.99219,1e-05,0.97222]
[1780182273894,56.38,73880.23,0.0,0.99218,1e-05,0.97346]
[1780182278930,56.38,73879.69,0.0,0.99217,1e-05,0.97395]
[1780182283964,56.38,73879.67,0.0,0.99217,1e-05,0.97396]
[1780182288999,56.38,73880.16,0.0,0.99218,1e-05,0.97352]
[1780182294035,56.38,73879.28,0.0,0.99217,1e-05,0.97432]
[1780182300076,56.38,73880.1,0.0,0.99217,1e-05,0.97357]
[1780182306119,56.38,73881.68,0.0,0.99219,1e-05,0.97214]
[1780182312162,56.38,73883.58,0.0,0.9922,1e-05,0.97042]
[1780182317196,56.38,73883.17,0.0,0.9922,1e-05,0.97079]
[1780182322231,56.38,73883.48,0.0,0.9922,1e-05,0.97051]
[1780182327266,56.38,73883.74,0.0,0.99221,1e-05,0.97027]
[1780182333308,56.38,73884.35,0.0,0.99222,1e-05,0.96806]
[1780182338343,56.38,73885.66,0.0,0.99223,1e-05,0.96687]
[1780182344387,56.38,73885.78,0.0,0.99224,1e-05,0.96677]
[1780182349420,56.38,73888.14,0.0,0.99226,1e-05,0.96464]
[1780182360687,56.38,73889.61,0.0,0.99227,1e-05,0.96331]
[1780182370756,56.38,73890.81,0.0,0.99228,1e-05,0.96223]
[1780182376616,56.38,73890.88,0.0,0.99228,1e-05,0.96217]
[1780182384673,56.38,73890.17,0.0,0.99227,1e-05,0.96281]
[1780182390897,56.38,73889.76,0.0,0.99227,1e-05,0.96318]
[1780182396755,56.38,73888.78,0.0,0.99227,1e-05,0.96241]
[1780182398772,56.38,73880.21,0.0,0.9922,1e-05,0.97015]
[1780182400970,56.38,73868.92,0.0,0.99211,1e-05,0.98042]
[1780182406828,56.38,73859.59,0.0,0.99203,1e-05,0.98898]
[1780182408842,56.38,73850.4,0.0,0.99195,1e-05,0.99747]
[1780182409849,56.38,73857.97,0.0,0.99201,1e-05,0.99047]
[1780182412870,56.38,73866.48,0.0,0.99209,1e-05,0.98265]
[1780182414884,56.38,73870.84,0.0,0.99212,1e-05,0.97867]
[1780182418911,56.38,73874.88,0.0,0.99216,1e-05,0.97498]
[1780182423946,56.38,73874.76,0.0,0.99216,1e-05,0.97509]
[1780182428985,56.38,73874.23,0.0,0.99215,1e-05,0.97558]
[1780182429994,56.38,73879.04,0.0,0.99219,1e-05,0.97121]
[1780182435025,56.38,73881.06,0.0,0.99221,1e-05,0.96938]
[1780182440060,56.38,73876.56,0.0,0.99217,1e-05,0.97346]
[1780182444088,56.38,73860.41,0.0,0.99203,1e-05,0.98823]
[1780182449123,56.38,73855.6,0.0,0.99199,1e-05,0.99266]
[1780182454158,56.38,73856.1,0.0,0.99201,1e-05,0.99051]
[1780182459192,56.38,73856.38,0.0,0.99201,1e-05,0.99025]
[1780182464228,56.38,73857.42,0.0,0.99202,1e-05,0.98929]
[1780182471277,56.38,73858.06,0.0,0.99203,1e-05,0.9887]
[1780182477321,56.38,73856.08,0.0,0.99201,1e-05,0.99053]
[1780182480341,56.38,73849.92,0.0,0.99196,1e-05,0.99622]
[1780182485377,56.38,73850.73,0.0,0.99196,1e-05,0.99547]
[1780182490412,56.38,73851.98,0.0,0.99197,1e-05,0.99432]
[1780182495448,56.38,73851.88,0.0,0.99197,1e-05,0.99441]
[1780182500482,56.38,73852.4,0.0,0.99198,1e-05,0.99393]
[1780182505516,56.38,73855.08,0.0,0.992,1e-05,0.99145]
[1780182511743,56.38,73854.05,0.0,0.99201,1e-05,0.99071]
[1780182519614,56.38,73854.24,0.0,0.99201,1e-05,0.99054]
[1780182524650,56.38,73851.17,0.0,0.99198,1e-05,0.99337]
[1780182531883,56.38,73849.16,0.0,0.99196,1e-05,0.99523]
[1780182539754,56.38,73850.12,0.0,0.99197,1e-05,0.99434]
[1780182545808,56.38,73850.85,0.0,0.99198,1e-05,0.99367]
[1780182550843,56.38,73847.66,0.0,0.99195,1e-05,0.99662]
[1780182552859,56.38,73842.56,0.0,0.99191,1e-05,1.00136]
[1780182558904,56.38,73840.06,0.0,0.99188,1e-05,1.00369]
[1780182563934,56.38,73837.92,0.0,0.99187,1e-05,1.00569]
[1780182566954,56.38,73825.64,0.0,0.99176,1e-05,1.01722]
[1780182569977,56.38,73820.53,0.0,0.99171,1e-05,1.02205]
[1780182575011,56.38,73816.16,0.0,0.99169,1e-05,1.02446]
[1780182580046,56.38,73815.19,0.0,0.99168,1e-05,1.02538]
[1780182585082,56.38,73818.9,0.0,0.99171,1e-05,1.02186]
[1780182589108,56.38,73824.94,0.0,0.99177,1e-05,1.01616]
[1780182595152,56.38,73825.64,0.0,0.99177,1e-05,1.0155]
[1780182602386,56.38,73820.36,0.0,0.99173,1e-05,1.02048]
[1780182608241,56.38,73818.14,0.0,0.99171,1e-05,1.02258]
[1780182613283,56.38,73818.79,0.0,0.99171,1e-05,1.02197]
[1780182618313,56.38,73818.94,0.0,0.99171,1e-05,1.02182]
[1780182623346,56.38,73816.84,0.0,0.99169,1e-05,1.02382]
[1780182627376,56.38,73811.1,0.0,0.99164,1e-05,1.02927]
[1780182629388,56.38,73805.72,0.0,0.99159,1e-05,1.03441]
[1780182632410,56.38,73799.78,0.0,0.99155,1e-05,1.03836]
[1780182633417,56.38,73799.81,0.0,0.99155,1e-05,1.03833]
[1780182638452,56.38,73798.85,0.0,0.99155,1e-05,1.03925]
[1780182643492,56.38,73797.15,0.0,0.99153,1e-05,1.04088]
[1780182648524,56.38,73797.46,0.0,0.99153,1e-05,1.04059]
[1780182653559,56.38,73796.72,0.0,0.99153,1e-05,1.0413]
[1780182658594,56.38,73797.77,0.0,0.99154,1e-05,1.04029]
[1780182663629,56.38,73797.09,0.0,0.99153,1e-05,1.04094]
[1780182665647,56.38,73791.97,0.0,0.99148,1e-05,1.04588]
[1780182666654,56.38,73785.73,0.0,0.99143,1e-05,1.05192]
[1780182667660,56.38,73781.39,0.0,0.99139,1e-05,1.05614]
[1780182672881,56.38,73783.84,0.0,0.99141,1e-05,1.05375]
[1780182678736,56.38,73785.22,0.0,0.99142,1e-05,1.05241]
[1780182683773,56.38,73786.82,0.0,0.99144,1e-05,1.05086]
[1780182689813,56.38,73788.13,0.0,0.99145,1e-05,1.04959]
[1780182691828,56.38,73779.28,0.0,0.99138,1e-05,1.05642]
[1780182696862,56.38,73777.75,0.0,0.99137,1e-05,1.05792]
[1780182701897,56.38,73774.75,0.0,0.99134,1e-05,1.06085]
[1780182704919,56.38,73766.12,0.0,0.99126,1e-05,1.06931]
[1780182710960,56.38,73761.84,0.0,0.99122,1e-05,1.07353]
[1780182720028,56.38,73759.94,0.0,0.9912,1e-05,1.0754]
[1780182726067,56.38,73758.25,0.0,0.99119,1e-05,1.07708]
[1780182731102,56.38,73757.05,0.0,0.99118,1e-05,1.07827]
[1780182736138,56.38,73758.22,0.0,0.99119,1e-05,1.07711]
[1780182741171,56.38,73756.94,0.0,0.99117,1e-05,1.07837]
[1780182746207,56.38,73745.44,0.0,0.99107,1e-05,1.08982]
[1780182751243,56.38,73749.67,0.0,0.99112,1e-05,1.0838]
[1780182759299,56.38,73749.61,0.0,0.99112,1e-05,1.08386]
[1780182763547,56.38,73743.26,0.0,0.99106,1e-05,1.09019]
[1780182765341,56.38,73742.04,0.0,0.99105,1e-05,1.09141]
[1780182770376,56.38,73740.5,0.0,0.99103,1e-05,1.09296]
[1780182776417,56.38,73741.24,0.0,0.99104,1e-05,1.09221]
[1780182781452,56.38,73737.35,0.0,0.991,1e-05,1.09612]
[1780182786488,56.38,73738.75,0.0,0.99102,1e-05,1.09471]
[1780182792530,56.38,73739.0,0.0,0.99102,1e-05,1.09446]
[1780182797564,56.38,73738.17,0.0,0.99101,1e-05,1.09529]
[1780182802600,56.38,73738.54,0.0,0.99101,1e-05,1.09492]
[1780182812670,56.38,73738.28,0.0,0.99103,1e-05,1.09337]
[1780182817707,56.38,73739.43,0.0,0.99104,1e-05,1.09222]
[1780182822739,56.38,73739.62,0.0,0.99104,1e-05,1.09203]
[1780182828781,56.38,73740.03,0.0,0.99104,1e-05,1.09162]
[1780182834040,56.38,73744.75,0.0,0.99109,1e-05,1.0869]
[1780182839862,56.38,73743.29,0.0,0.99107,1e-05,1.08836]
[1780182844897,56.38,73742.53,0.0,0.99107,1e-05,1.08911]
[1780182850940,56.38,73744.48,0.0,0.99109,1e-05,1.08717]
[1780182856981,56.38,73743.31,0.0,0.99107,1e-05,1.08834]
[1780182862022,56.38,73742.36,0.0,0.99107,1e-05,1.08928]
[1780182867052,56.38,73737.62,0.0,0.99102,1e-05,1.09403]
[1780182872087,56.38,73736.93,0.0,0.99103,1e-05,1.09291]
[1780182877123,56.38,73740.74,0.0,0.99106,1e-05,1.0891]
[1780182883167,56.38,73741.98,0.0,0.99108,1e-05,1.08786]
[1780182888199,56.38,73744.9,0.0,0.9911,1e-05,1.08494]
[1780182893233,56.38,73744.59,0.0,0.9911,1e-05,1.08525]
[1780182898270,56.38,73742.58,0.0,0.99108,1e-05,1.08726]
[1780182904531,56.38,73741.96,0.0,0.99108,1e-05,1.08788]
[1780182910355,56.38,73741.9,0.0,0.99108,1e-05,1.08794]
[1780182915390,56.38,73740.94,0.0,0.99107,1e-05,1.0889]
[1780182916398,56.38,73734.36,0.0,0.991,1e-05,1.09549]
[1780182921455,56.38,73733.49,0.0,0.99099,1e-05,1.09636]
[1780182925479,56.38,73728.92,0.0,0.99095,1e-05,1.10097]
[1780182930516,56.38,73728.58,0.0,0.99095,1e-05,1.10131]
[1780182937563,56.38,73727.45,0.0,0.99095,1e-05,1.10063]
[1780182944818,56.38,73728.87,0.0,0.99097,1e-05,1.0992]
[1780182950656,56.38,73734.14,0.0,0.99102,1e-05,1.0939]
[1780182954684,56.38,73741.26,0.0,0.99108,1e-05,1.08677]
[1780182959719,56.38,73740.5,0.0,0.99108,1e-05,1.08753]
[1780182962740,56.38,73735.39,0.0,0.99103,1e-05,1.09264]
[1780182963747,56.38,73729.25,0.0,0.99097,1e-05,1.09881]
[1780182964753,56.38,73728.34,0.0,0.99096,1e-05,1.09973]
[1780182969788,56.38,73728.49,0.0,0.99096,1e-05,1.09958]
[1780182974823,56.38,73728.64,0.0,0.99096,1e-05,1.09943]
[1780182981874,56.38,73727.75,0.0,0.99095,1e-05,1.10033]
[1780182986909,56.38,73729.13,0.0,0.99097,1e-05,1.09893]
[1780182991946,56.38,73732.33,0.0,0.99101,1e-05,1.0939]
[1780182995169,56.38,73737.67,0.0,0.99106,1e-05,1.08855]
[1780182996980,56.38,73739.29,0.0,0.99108,1e-05,1.08693]
[1780183002015,56.38,73738.23,0.0,0.99107,1e-05,1.08799]
[1780183007050,56.38,73737.18,0.0,0.99106,1e-05,1.08904]
[1780183012086,56.38,73736.42,0.0,0.99105,1e-05,1.0898]
[1780183018129,56.38,73735.64,0.0,0.99104,1e-05,1.09058]
[1780183023162,56.38,73735.83,0.0,0.99105,1e-05,1.09039]
[1780183028197,56.38,73737.29,0.0,0.99106,1e-05,1.08893]
[1780183033233,56.38,73737.0,0.0,0.99106,1e-05,1.08922]
[1780183038269,56.38,73737.38,0.0,0.99106,1e-05,1.08884]
[1780183043302,56.38,73737.1,0.0,0.99106,1e-05,1.08912]
[1780183048338,56.38,73737.78,0.0,0.99106,1e-05,1.08844]
[1780183050352,56.38,73746.17,0.0,0.99114,1e-05,1.08008]
[1780183053372,56.38,73748.26,0.0,0.99118,1e-05,1.0762]
[1780183058407,56.38,73751.23,0.0,0.99121,1e-05,1.07326]
[1780183063443,56.38,73753.13,0.0,0.99122,1e-05,1.07139]
[1780183068477,56.38,73752.28,0.0,0.99122,1e-05,1.07223]
[1780183073512,56.38,73752.76,0.0,0.99122,1e-05,1.07175]
[1780183075734,56.38,73759.41,0.0,0.99128,1e-05,1.0652]
[1780183076533,56.38,73759.41,0.0,0.99128,1e-05,1.0652]
[1780183081569,56.38,73763.51,0.0,0.99132,1e-05,1.06118]
[1780183086604,56.38,73766.23,0.0,0.99135,1e-05,1.05852]
[1780183092646,56.38,73766.09,0.0,0.99134,1e-05,1.05866]
[1780183100705,56.38,73766.02,0.0,0.99134,1e-05,1.05873]
[1780183105944,56.38,73766.64,0.0,0.99135,1e-05,1.05812]
[1780183109767,56.38,73772.73,0.0,0.99141,1e-05,1.05219]
[1780183114803,56.38,73770.93,0.0,0.9914,1e-05,1.05217]
[1780183120845,56.38,73769.99,0.0,0.99139,1e-05,1.05308]
[1780183126887,56.38,73769.33,0.0,0.99139,1e-05,1.05373]
[1780183131922,56.38,73770.08,0.0,0.9914,1e-05,1.053]
[1780183137971,56.38,73769.77,0.0,0.99139,1e-05,1.0533]
[1780183143005,56.38,73770.55,0.0,0.9914,1e-05,1.05254]
[1780183148046,56.38,73772.67,0.0,0.99142,1e-05,1.05048]
[1780183153080,56.38,73770.37,0.0,0.9914,1e-05,1.05271]
[1780183158114,56.38,73770.01,0.0,0.99139,1e-05,1.05306]
[1780183165164,56.38,73768.82,0.0,0.99138,1e-05,1.05422]
[1780183171206,56.38,73768.06,0.0,0.99139,1e-05,1.05319]
[1780183176443,56.38,73766.8,0.0,0.99138,1e-05,1.05442]
[1780183182283,56.38,73766.78,0.0,0.99138,1e-05,1.05444]
[1780183186513,56.38,73761.67,0.0,0.99133,1e-05,1.05943]
[1780183192352,56.38,73758.86,0.0,0.99131,1e-05,1.06218]
[1780183198395,56.38,73759.01,0.0,0.99131,1e-05,1.06203]
[1780183203430,56.38,73759.32,0.0,0.99131,1e-05,1.06173]
[1780183208470,56.38,73733.63,0.0,0.99107,1e-05,1.08716]
[1780183209480,56.38,73730.72,0.0,0.99104,1e-05,1.09007]
[1780183214513,56.38,73732.19,0.0,0.99105,1e-05,1.0886]
[1780183218543,56.38,73723.14,0.0,0.99097,1e-05,1.09768]
[1780183219550,56.38,73719.81,0.0,0.99094,1e-05,1.10104]
[1780183224584,56.38,73720.06,0.0,0.99094,1e-05,1.10079]
[1780183228612,56.38,73732.15,0.0,0.99105,1e-05,1.08864]
[1780183233649,56.38,73735.45,0.0,0.9911,1e-05,1.08353]
[1780183238683,56.38,73736.56,0.0,0.99111,1e-05,1.08242]
[1780183246964,56.38,73734.23,0.0,0.99109,1e-05,1.08475]
[1780183247747,56.38,73734.23,0.0,0.99109,1e-05,1.08475]
[1780183252782,56.38,73729.67,0.0,0.99104,1e-05,1.08931]
[1780183257817,56.38,73728.3,0.0,0.99103,1e-05,1.09068]
[1780183262852,56.38,73726.59,0.0,0.99102,1e-05,1.09239]
[1780183267891,56.38,73727.4,0.0,0.99102,1e-05,1.09158]
[1780183272932,56.38,73727.44,0.0,0.99102,1e-05,1.09154]
[1780183277962,56.38,73727.94,0.0,0.99103,1e-05,1.09104]
[1780183282997,56.38,73727.61,0.0,0.99103,1e-05,1.09137]
[1780183288033,56.38,73726.77,0.0,0.99102,1e-05,1.09221]
[1780183293067,56.38,73728.7,0.0,0.99105,1e-05,1.08846]
[1780183298118,56.38,73729.52,0.0,0.99106,1e-05,1.08764]
[1780183306182,56.38,73729.95,0.0,0.99106,1e-05,1.08721]
[1780183311217,56.38,73729.9,0.0,0.99106,1e-05,1.08726]
[1780183316252,56.38,73732.37,0.0,0.99109,1e-05,1.08479]
[1780183319274,56.38,73727.15,0.0,0.99104,1e-05,1.09002]
[1780183320281,56.38,73724.49,0.0,0.99101,1e-05,1.09268]
[1780183322295,56.38,73719.48,0.0,0.99096,1e-05,1.09772]
[1780183327545,56.38,73718.75,0.0,0.99095,1e-05,1.09846]
[1780183333372,56.38,73718.26,0.0,0.99095,1e-05,1.09896]
[1780183340420,56.38,73716.64,0.0,0.99093,1e-05,1.10059]
[1780183345456,56.38,73718.97,0.0,0.99096,1e-05,1.09824]
[1780183350492,56.38,73716.85,0.0,0.99094,1e-05,1.10038]
[1780183355527,56.38,73718.49,0.0,0.99097,1e-05,1.0969]
[1780183356537,56.38,73725.1,0.0,0.99103,1e-05,1.09025]
[1780183357756,56.38,73726.51,0.0,0.99104,1e-05,1.08884]
[1780183364590,56.38,73725.87,0.0,0.99104,1e-05,1.08948]
[1780183369626,56.38,73725.2,0.0,0.99103,1e-05,1.09015]
[1780183371640,56.38,73731.54,0.0,0.99109,1e-05,1.08381]
[1780183372647,56.38,73733.35,0.0,0.99111,1e-05,1.08201]
[1780183377896,56.38,73734.68,0.0,0.99112,1e-05,1.08068]
[1780183383723,56.38,73737.03,0.0,0.99114,1e-05,1.07835]
[1780183388762,56.38,73735.45,0.0,0.99113,1e-05,1.07992]
[1780183393794,56.38,73736.02,0.0,0.99113,1e-05,1.07935]
[1780183399837,56.38,73736.02,0.0,0.99113,1e-05,1.07935]
[1780183404871,56.38,73734.74,0.0,0.99112,1e-05,1.08062]
[1780183410913,56.38,73734.1,0.0,0.99112,1e-05,1.08126]
[1780183415948,56.38,73734.16,0.0,0.99113,1e-05,1.0794]
[1780183421993,56.38,73734.56,0.0,0.99113,1e-05,1.079]
[1780183428248,56.38,73733.95,0.0,0.99113,1e-05,1.07961]
[1780183434078,56.38,73733.95,0.0,0.99113,1e-05,1.07961]
[1780183445155,56.38,73733.54,0.0,0.99112,1e-05,1.08001]
[1780183450190,56.38,73733.13,0.0,0.99112,1e-05,1.08042]
[1780183456232,56.38,73732.45,0.0,0.99111,1e-05,1.0811]
[1780183461266,56.38,73732.27,0.0,0.99111,1e-05,1.08128]
[1780183466302,56.38,73733.43,0.0,0.99112,1e-05,1.08012]
[1780183472344,56.38,73733.77,0.0,0.99114,1e-05,1.07798]
[1780183478385,56.38,73734.55,0.0,0.99115,1e-05,1.07721]
[1780183485436,56.38,73734.75,0.0,0.99115,1e-05,1.07701]
[1780183490468,56.38,73735.73,0.0,0.99116,1e-05,1.07603]
[1780183498741,56.38,73735.91,0.0,0.99116,1e-05,1.07586]
[1780183504567,56.38,73735.17,0.0,0.99115,1e-05,1.07659]
[1780183509601,56.38,73734.35,0.0,0.99115,1e-05,1.0774]
[1780183515644,56.38,73734.81,0.0,0.99115,1e-05,1.07695]
[1780183520679,56.38,73737.35,0.0,0.99118,1e-05,1.07443]
[1780183526722,56.38,73739.75,0.0,0.9912,1e-05,1.07205]
[1780183531756,56.38,73739.79,0.0,0.99121,1e-05,1.07022]
[1780183536792,56.38,73737.87,0.0,0.99119,1e-05,1.07211]
[1780183541829,56.38,73736.39,0.0,0.99118,1e-05,1.07358]
[1780183547869,56.38,73736.44,0.0,0.99118,1e-05,1.07353]
[1780183552903,56.38,73737.04,0.0,0.99119,1e-05,1.07294]
[1780183556932,56.38,73750.48,0.0,0.99131,1e-05,1.0597]
[1780183561967,56.38,73761.15,0.0,0.99141,1e-05,1.04929]
[1780183567001,56.38,73763.41,0.0,0.99143,1e-05,1.04709]
[1780183572038,56.38,73764.57,0.0,0.99144,1e-05,1.04597]
[1780183579304,56.38,73765.15,0.0,0.99145,1e-05,1.0454]
[1780183585131,56.38,73765.77,0.0,0.99145,1e-05,1.0448]
[1780183590165,56.38,73767.63,0.0,0.99147,1e-05,1.043]
[1780183595200,56.38,73767.58,0.0,0.99148,1e-05,1.04129]
[1780183603257,56.38,73767.36,0.0,0.99148,1e-05,1.0415]
[1780183608291,56.38,73767.16,0.0,0.99148,1e-05,1.0417]
[1780183613326,56.38,73766.31,0.0,0.99147,1e-05,1.04252]
[1780183618362,56.38,73767.24,0.0,0.99148,1e-05,1.04162]
[1780183623396,56.38,73769.9,0.0,0.9915,1e-05,1.03905]
[1780183628431,56.38,73769.6,0.0,0.9915,1e-05,1.03934]
[1780183633467,56.38,73769.52,0.0,0.9915,1e-05,1.03942]
[1780183639508,56.38,73769.49,0.0,0.9915,1e-05,1.03945]
[1780183644543,56.38,73769.43,0.0,0.9915,1e-05,1.0395]
[1780183649795,56.38,73770.52,0.0,0.99151,1e-05,1.03845]
[1780183659865,56.38,73769.94,0.0,0.99152,1e-05,1.03725]
[1780183665692,56.38,73770.48,0.0,0.99152,1e-05,1.03673]
[1780183677778,56.38,73770.6,0.0,0.99153,1e-05,1.03662]
[1780183682813,56.38,73770.03,0.0,0.99152,1e-05,1.03717]
[1780183687847,56.38,73769.99,0.0,0.99152,1e-05,1.03721]
[1780183693889,56.38,73769.79,0.0,0.99152,1e-05,1.0374]
[1780183698925,56.38,73766.11,0.0,0.99148,1e-05,1.04095]
[1780183700146,56.38,73763.12,0.0,0.99146,1e-05,1.04384]
[1780183707989,56.38,73763.56,0.0,0.99146,1e-05,1.04341]
[1780183713025,56.38,73764.31,0.0,0.99148,1e-05,1.04092]
[1780183719066,56.38,73765.04,0.0,0.99149,1e-05,1.04022]
[1780183726328,56.38,73765.89,0.0,0.9915,1e-05,1.0394]
[1780183733164,56.38,73766.22,0.0,0.9915,1e-05,1.03908]
[1780183738200,56.38,73770.84,0.0,0.99154,1e-05,1.03463]
[1780183743234,56.38,73773.63,0.0,0.99157,1e-05,1.03195]
[1780183748270,56.38,73772.91,0.0,0.99156,1e-05,1.03264]
[1780183753305,56.38,73770.93,0.0,0.99154,1e-05,1.03454]
[1780183755319,56.38,73765.78,0.0,0.9915,1e-05,1.0395]
[1780183761360,56.38,73764.7,0.0,0.99149,1e-05,1.04055]
[1780183766398,56.38,73763.82,0.0,0.99148,1e-05,1.0414]
[1780183772440,56.38,73762.99,0.0,0.99148,1e-05,1.04043]
[1780183777686,56.38,73761.69,0.0,0.99147,1e-05,1.04169]
[1780183783517,56.38,73761.52,0.0,0.99147,1e-05,1.04185]
[1780183788552,56.38,73765.34,0.0,0.99151,1e-05,1.03817]
[1780183792585,56.38,73743.97,0.0,0.99131,1e-05,1.05894]
[1780183794600,56.38,73735.59,0.0,0.99123,1e-05,1.06718]
[1780183795607,56.38,73741.41,0.0,0.99128,1e-05,1.06145]
[1780183797621,56.38,73746.27,0.0,0.99133,1e-05,1.05669]
[1780183802657,56.38,73748.48,0.0,0.99135,1e-05,1.05453]
[1780183808698,56.38,73743.75,0.0,0.99131,1e-05,1.05916]
[1780183810712,56.38,73737.66,0.0,0.99125,1e-05,1.06514]
[1780183812726,56.38,73735.83,0.0,0.99123,1e-05,1.06694]
[1780183815748,56.38,73729.23,0.0,0.99117,1e-05,1.07347]
[1780183817979,56.38,73723.1,0.0,0.99111,1e-05,1.07956]
[1780183819774,56.38,73721.95,0.0,0.9911,1e-05,1.08071]
[1780183824809,56.38,73724.14,0.0,0.99112,1e-05,1.07853]
[1780183825824,56.38,73731.19,0.0,0.99119,1e-05,1.07153]
[1780183826824,56.38,73732.43,0.0,0.9912,1e-05,1.0703]
[1780183831858,56.38,73732.52,0.0,0.99122,1e-05,1.06842]
[1780183838122,56.38,73731.96,0.0,0.99121,1e-05,1.06897]
[1780183842936,56.38,73738.93,0.0,0.99128,1e-05,1.0621]
[1780183843943,56.38,73739.1,0.0,0.99128,1e-05,1.06193]
[1780183849987,56.38,73740.87,0.0,0.99129,1e-05,1.0602]
[1780183858262,56.38,73744.23,0.0,0.99132,1e-05,1.0569]
[1780183867113,56.38,73745.03,0.0,0.99133,1e-05,1.05612]
[1780183875165,56.38,73747.48,0.0,0.99136,1e-05,1.05372]
[1780183876176,56.38,73740.32,0.0,0.99129,1e-05,1.06073]
[1780183877180,56.38,73732.25,0.0,0.99121,1e-05,1.06868]
[1780183878404,56.38,73731.54,0.0,0.99121,1e-05,1.06938]
[1780183886242,56.38,73726.99,0.0,0.99116,1e-05,1.07389]
[1780183891276,56.38,73726.46,0.0,0.99117,1e-05,1.07261]
[1780183896311,56.38,73726.12,0.0,0.99117,1e-05,1.07295]
[1780183901346,56.38,73723.25,0.0,0.99114,1e-05,1.0758]
[1780183908620,56.38,73723.02,0.0,0.99114,1e-05,1.07603]
[1780183914436,56.38,73721.88,0.0,0.99113,1e-05,1.07716]
[1780183919482,56.38,73722.97,0.0,0.99114,1e-05,1.07608]
[1780183924511,56.38,73722.69,0.0,0.99114,1e-05,1.07635]
[1780183930558,56.38,73722.06,0.0,0.99113,1e-05,1.07698]
[1780183935588,56.38,73717.06,0.0,0.99108,1e-05,1.08196]
[1780183937602,56.38,73710.92,0.0,0.99102,1e-05,1.08811]
[1780183942637,56.38,73712.44,0.0,0.99104,1e-05,1.08658]
[1780183948901,56.38,73714.4,0.0,0.99106,1e-05,1.08462]
[1780183954720,56.38,73714.4,0.0,0.99107,1e-05,1.0828]
[1780183960762,56.38,73715.12,0.0,0.99108,1e-05,1.08209]
[1780183965798,56.38,73715.77,0.0,0.99109,1e-05,1.08144]
[1780183970834,56.38,73719.67,0.0,0.99112,1e-05,1.07755]
[1780183975869,56.38,73720.89,0.0,0.99113,1e-05,1.07634]
[1780183980905,56.38,73720.72,0.0,0.99113,1e-05,1.07651]
[1780183985945,56.38,73717.95,0.0,0.99111,1e-05,1.07926]
[1780183991985,56.38,73717.47,0.0,0.9911,1e-05,1.07974]
[1780183997017,56.38,73714.15,0.0,0.99107,1e-05,1.08305]
[1780184002051,56.38,73714.36,0.0,0.99107,1e-05,1.08284]
[1780184004071,56.38,73709.05,0.0,0.99102,1e-05,1.08816]
[1780184009324,56.38,73710.27,0.0,0.99103,1e-05,1.08694]
[1780184017163,56.38,73712.84,0.0,0.99107,1e-05,1.08255]
[1780184022197,56.38,73713.31,0.0,0.99108,1e-05,1.08208]
[1780184027233,56.38,73714.06,0.0,0.99108,1e-05,1.08133]
[1780184033284,56.38,73714.06,0.0,0.99108,1e-05,1.08133]
[1780184038319,56.38,73716.44,0.0,0.99111,1e-05,1.07896]
[1780184044362,56.38,73716.39,0.0,0.99111,1e-05,1.07901]
[1780184049603,56.38,73716.38,0.0,0.99111,1e-05,1.07902]
[1780184059673,56.38,73716.52,0.0,0.99111,1e-05,1.07888]
[1780184067523,56.38,73716.18,0.0,0.9911,1e-05,1.07921]
[1780184072557,56.38,73716.15,0.0,0.99112,1e-05,1.07743]
[1780184079813,56.38,73716.01,0.0,0.99112,1e-05,1.07757]
[1780184085648,56.38,73716.07,0.0,0.99112,1e-05,1.07751]
[1780184092701,56.38,73716.2,0.0,0.99112,1e-05,1.07738]
[1780184099953,56.38,73715.21,0.0,0.99111,1e-05,1.07837]
[1780184102769,56.38,73709.15,0.0,0.99105,1e-05,1.08442]
[1780184103776,56.38,73703.44,0.0,0.991,1e-05,1.09015]
[1780184110028,56.38,73703.06,0.0,0.99099,1e-05,1.09053]
[1780184118882,56.38,73702.67,0.0,0.99099,1e-05,1.09092]
[1780184128951,56.38,73703.46,0.0,0.991,1e-05,1.09013]
[1780184136001,56.38,73703.42,0.0,0.99101,1e-05,1.08834]
[1780184150099,56.38,73704.22,0.0,0.99102,1e-05,1.08754]
[1780184158155,56.38,73704.37,0.0,0.99102,1e-05,1.08739]
[1780184166210,56.38,73704.33,0.0,0.99102,1e-05,1.08743]
[1780184171245,56.38,73704.58,0.0,0.99102,1e-05,1.08718]
[1780184177287,56.38,73703.03,0.0,0.99101,1e-05,1.08874]
[1780184179302,56.38,73694.96,0.0,0.99093,1e-05,1.09687]
[1780184181316,56.38,73692.62,0.0,0.99091,1e-05,1.09923]
[1780184186350,56.38,73692.62,0.0,0.99091,1e-05,1.09923]
[1780184191386,56.38,73693.87,0.0,0.99093,1e-05,1.09613]
[1780184195427,56.38,73700.42,0.0,0.991,1e-05,1.08953]
[1780184196434,56.38,73708.2,0.0,0.99107,1e-05,1.08173]
[1780184197440,56.38,73712.55,0.0,0.99111,1e-05,1.07739]
[1780184203484,56.38,73711.95,0.0,0.99111,1e-05,1.07799]
[1780184209528,56.38,73710.74,0.0,0.9911,1e-05,1.0792]
[1780184214560,56.38,73711.18,0.0,0.9911,1e-05,1.07876]
[1780184219594,56.38,73707.56,0.0,0.99107,1e-05,1.08237]
[1780184225636,56.38,73707.25,0.0,0.99106,1e-05,1.08268]
[1780184230876,56.38,73703.59,0.0,0.99103,1e-05,1.08635]
[1780184238730,56.38,73701.89,0.0,0.99101,1e-05,1.08806]
[1780184243792,56.38,73701.45,0.0,0.99101,1e-05,1.0885]
[1780184251016,56.38,73700.15,0.0,0.99101,1e-05,1.08798]
[1780184256882,56.38,73699.82,0.0,0.99101,1e-05,1.08831]
[1780184261086,56.38,73694.73,0.0,0.99096,1e-05,1.09343]
[1780184266952,56.38,73692.01,0.0,0.99093,1e-05,1.09618]
[1780184272994,56.38,73691.29,0.0,0.99092,1e-05,1.09691]
[1780184281226,56.38,73690.34,0.0,0.99091,1e-05,1.09787]
[1780184291297,56.38,73690.58,0.0,0.99092,1e-05,1.09763]
[1780184297165,56.38,73689.29,0.0,0.9909,1e-05,1.09893]
[1780184302200,56.38,73689.2,0.0,0.9909,1e-05,1.09902]
[1780184308242,56.38,73688.38,0.0,0.99089,1e-05,1.09985]
[1780184313278,56.38,73688.21,0.0,0.99091,1e-05,1.09819]
[1780184320327,56.38,73686.85,0.0,0.99089,1e-05,1.09956]
[1780184325364,56.38,73685.55,0.0,0.99088,1e-05,1.10088]
[1780184330399,56.38,73684.96,0.0,0.99088,1e-05,1.10148]
[1780184335435,56.38,73684.01,0.0,0.99087,1e-05,1.10245]
[1780184340470,56.38,73684.89,0.0,0.99088,1e-05,1.10155]
[1780184346512,56.38,73687.57,0.0,0.9909,1e-05,1.09883]
[1780184351724,56.38,73688.99,0.0,0.99092,1e-05,1.0974]
[1780184358600,56.38,73687.44,0.0,0.9909,1e-05,1.09897]
[1780184363635,56.38,73685.33,0.0,0.99088,1e-05,1.10111]
[1780184368669,56.38,73685.86,0.0,0.99089,1e-05,1.10057]
[1780184373706,56.38,73687.95,0.0,0.99092,1e-05,1.09661]
[1780184380754,56.38,73689.79,0.0,0.99094,1e-05,1.09475]
[1780184385788,56.38,73692.09,0.0,0.99096,1e-05,1.09243]
[1780184386795,56.38,73686.46,0.0,0.99091,1e-05,1.09812]
[1780184387803,56.38,73685.48,0.0,0.9909,1e-05,1.09911]
[1780184392838,56.38,73685.04,0.0,0.99089,1e-05,1.09956]
[1780184397876,56.38,73684.85,0.0,0.99089,1e-05,1.09975]
[1780184398887,56.38,73692.06,0.0,0.99096,1e-05,1.09246]
[1780184402077,56.38,73697.8,0.0,0.99102,1e-05,1.08669]
[1780184408950,56.38,73700.09,0.0,0.99104,1e-05,1.08439]
[1780184413984,56.38,73700.49,0.0,0.99104,1e-05,1.08399]
[1780184419019,56.38,73702.12,0.0,0.99106,1e-05,1.08236]
[1780184424056,56.38,73702.37,0.0,0.99106,1e-05,1.08211]
[1780184429096,56.38,73702.69,0.0,0.99106,1e-05,1.08179]
[1780184435134,56.38,73703.5,0.0,0.99108,1e-05,1.07916]
[1780184441176,56.38,73703.42,0.0,0.99108,1e-05,1.07924]
[1780184446211,56.38,73703.61,0.0,0.99109,1e-05,1.07905]
[1780184451246,56.38,73703.84,0.0,0.99109,1e-05,1.07882]
[1780184456280,56.38,73704.04,0.0,0.99109,1e-05,1.07862]
[1780184462543,56.38,73703.9,0.0,0.99109,1e-05,1.07876]
[1780184468365,56.38,73704.09,0.0,0.99109,1e-05,1.07857]
[1780184473399,56.38,73706.18,0.0,0.99111,1e-05,1.07649]
[1780184478435,56.38,73707.59,0.0,0.99112,1e-05,1.07508]
[1780184488504,56.38,73708.7,0.0,0.99113,1e-05,1.07398]
[1780184493539,56.38,73708.47,0.0,0.99115,1e-05,1.0724]
[1780184498575,56.38,73708.35,0.0,0.99115,1e-05,1.07252]
[1780184499582,56.38,73717.97,0.0,0.99124,1e-05,1.06299]
[1780184500588,56.38,73720.34,0.0,0.99126,1e-05,1.06066]
[1780184505625,56.38,73717.97,0.0,0.99124,1e-05,1.06299]
[1780184511666,56.38,73717.52,0.0,0.99123,1e-05,1.06344]
[1780184516700,56.38,73715.82,0.0,0.99122,1e-05,1.06512]
[1780184522964,56.38,73714.27,0.0,0.9912,1e-05,1.06665]
[1780184528784,56.38,73708.78,0.0,0.99115,1e-05,1.07209]
[1780184531806,56.38,73706.06,0.0,0.99112,1e-05,1.07479]
[1780184536840,56.38,73707.58,0.0,0.99114,1e-05,1.07328]
[1780184541876,56.38,73707.45,0.0,0.99114,1e-05,1.07341]
[1780184546910,56.38,73706.92,0.0,0.99113,1e-05,1.07394]
[1780184551945,56.38,73705.57,0.0,0.99113,1e-05,1.07347]
[1780184557987,56.38,73705.74,0.0,0.99113,1e-05,1.0733]
[1780184563247,56.38,73706.6,0.0,0.99114,1e-05,1.07244]
[1780184571079,56.38,73703.97,0.0,0.99112,1e-05,1.07506]
[1780184576114,56.38,73703.09,0.0,0.99111,1e-05,1.07594]
[1780184581149,56.38,73701.59,0.0,0.9911,1e-05,1.07743]
[1780184593458,56.38,73701.53,0.0,0.99109,1e-05,1.07749]
[1780184603529,56.38,73702.76,0.0,0.99111,1e-05,1.07626]
[1780184609346,56.38,73704.64,0.0,0.99112,1e-05,1.07439]
[1780184619416,56.38,73705.59,0.0,0.99115,1e-05,1.07163]
[1780184624450,56.38,73704.24,0.0,0.99113,1e-05,1.07298]
[1780184631500,56.38,73704.1,0.0,0.99113,1e-05,1.07312]
[1780184636536,56.38,73701.05,0.0,0.9911,1e-05,1.07615]
[1780184641570,56.38,73698.06,0.0,0.99108,1e-05,1.07914]
[1780184646606,56.38,73697.62,0.0,0.99107,1e-05,1.07958]
[1780184651640,56.38,73700.34,0.0,0.9911,1e-05,1.07686]
[1780184656674,56.38,73702.12,0.0,0.99111,1e-05,1.07509]
[1780184662717,56.38,73703.33,0.0,0.99113,1e-05,1.07388]
[1780184672788,56.38,73703.97,0.0,0.99115,1e-05,1.07143]
[1780184677823,56.38,73703.07,0.0,0.99114,1e-05,1.07233]
[1780184682857,56.38,73701.96,0.0,0.99113,1e-05,1.07343]
[1780184687895,56.38,73700.87,0.0,0.99112,1e-05,1.07452]
[1780184691922,56.38,73694.9,0.0,0.99106,1e-05,1.08047]
[1780184694197,56.38,73694.55,0.0,0.99106,1e-05,1.08082]
[1780184699978,56.38,73682.95,0.0,0.99095,1e-05,1.09248]
[1780184700986,56.38,73693.63,0.0,0.99105,1e-05,1.08174]
[1780184701992,56.38,73702.06,0.0,0.99113,1e-05,1.07333]
[1780184702999,56.38,73706.26,0.0,0.99117,1e-05,1.06916]
[1780184708038,56.38,73703.7,0.0,0.99114,1e-05,1.0717]
[1780184713073,56.38,73703.75,0.0,0.99114,1e-05,1.07165]
[1780184718109,56.38,73704.31,0.0,0.99115,1e-05,1.07109]
[1780184723144,56.38,73708.01,0.0,0.99119,1e-05,1.06743]
[1780184728178,56.38,73710.27,0.0,0.99121,1e-05,1.06519]
[1780184733215,56.38,73709.73,0.0,0.99122,1e-05,1.06392]
[1780184737242,56.38,73714.76,0.0,0.99126,1e-05,1.05896]
[1780184742277,56.38,73714.34,0.0,0.99126,1e-05,1.05937]
[1780184754622,56.38,73713.76,0.0,0.99125,1e-05,1.05995]
[1780184760410,56.38,73713.58,0.0,0.99125,1e-05,1.06012]
[1780184765446,56.38,73710.87,0.0,0.99123,1e-05,1.06279]
[1780184770481,56.38,73712.05,0.0,0.99124,1e-05,1.06163]
[1780184775517,56.38,73712.69,0.0,0.99124,1e-05,1.061]
[1780184784580,56.38,73712.65,0.0,0.99124,1e-05,1.06104]
[1780184789614,56.38,73713.08,0.0,0.99125,1e-05,1.06061]
[1780184794649,56.38,73713.76,0.0,0.99127,1e-05,1.05815]
[1780184800692,56.38,73714.44,0.0,0.99127,1e-05,1.05748]
[1780184805726,56.38,73715.21,0.0,0.99128,1e-05,1.05672]
[1780184811769,56.38,73719.2,0.0,0.99132,1e-05,1.05281]
[1780184816804,56.38,73718.92,0.0,0.99132,1e-05,1.05308]
[1780184821838,56.38,73720.99,0.0,0.99134,1e-05,1.05106]
[1780184826875,56.38,73720.49,0.0,0.99133,1e-05,1.05154]
[1780184832917,56.38,73720.2,0.0,0.99133,1e-05,1.05183]
[1780184838958,56.38,73720.0,0.0,0.99133,1e-05,1.05202]
[1780184843994,56.38,73720.3,0.0,0.99133,1e-05,1.05173]
[1780184849029,56.38,73719.91,0.0,0.99133,1e-05,1.05211]
[1780184854063,56.38,73718.85,0.0,0.99133,1e-05,1.05136]
[1780184860106,56.38,73718.41,0.0,0.99133,1e-05,1.05179]
[1780184865412,56.38,73717.26,0.0,0.99132,1e-05,1.05292]
[1780184872189,56.38,73717.38,0.0,0.99132,1e-05,1.0528]
[1780184878232,56.38,73716.38,0.0,0.99131,1e-05,1.05378]
[1780184883268,56.38,73718.09,0.0,0.99132,1e-05,1.0521]
[1780184888303,56.38,73717.05,0.0,0.99131,1e-05,1.05312]
[1780184893337,56.38,73717.34,0.0,0.99132,1e-05,1.05284]
[1780184898373,56.38,73717.73,0.0,0.99132,1e-05,1.05246]
[1780184903407,56.38,73718.27,0.0,0.99132,1e-05,1.05193]
[1780184908443,56.38,73732.0,0.0,0.99145,1e-05,1.03856]
[1780184909450,56.38,73734.73,0.0,0.99148,1e-05,1.03592]
[1780184914484,56.38,73738.05,0.0,0.99152,1e-05,1.03094]
[1780184919519,56.38,73737.75,0.0,0.99152,1e-05,1.03123]
[1780184922540,56.38,73729.76,0.0,0.99145,1e-05,1.03895]
[1780184927576,56.38,73727.64,0.0,0.99143,1e-05,1.04101]
[1780184932611,56.38,73727.57,0.0,0.99143,1e-05,1.04108]
[1780184937646,56.38,73727.44,0.0,0.99142,1e-05,1.0412]
[1780184941675,56.38,73736.0,0.0,0.9915,1e-05,1.03292]
[1780184946709,56.38,73738.36,0.0,0.99152,1e-05,1.03065]
[1780184951744,56.38,73737.51,0.0,0.99152,1e-05,1.03146]
[1780184956779,56.38,73737.95,0.0,0.99152,1e-05,1.03104]
[1780184966133,56.38,73736.03,0.0,0.9915,1e-05,1.03289]
[1780184976203,56.38,73734.25,0.0,0.9915,1e-05,1.03284]
[1780184982961,56.38,73733.44,0.0,0.99149,1e-05,1.03362]
[1780184987999,56.38,73733.56,0.0,0.99149,1e-05,1.0335]
[1780184994042,56.38,73733.23,0.0,0.99149,1e-05,1.03382]
[1780185002097,56.38,73734.95,0.0,0.99151,1e-05,1.03216]
[1780185008138,56.38,73735.33,0.0,0.99151,1e-05,1.0318]
[1780185013173,56.38,73734.11,0.0,0.9915,1e-05,1.03297]
[1780185018209,56.38,73734.15,0.0,0.9915,1e-05,1.03293]
[1780185022236,56.38,73729.1,0.0,0.99145,1e-05,1.03782]
[1780185031303,56.38,73729.38,0.0,0.99147,1e-05,1.03577]
[1780185036632,56.38,73729.41,0.0,0.99147,1e-05,1.03574]
[1780185045399,56.38,73731.75,0.0,0.99149,1e-05,1.03348]
[1780185051441,56.38,73732.59,0.0,0.9915,1e-05,1.03267]
[1780185056772,56.38,73733.3,0.0,0.99151,1e-05,1.03198]
[1780185062520,56.38,73733.41,0.0,0.99151,1e-05,1.03188]
[1780185067577,56.38,73731.81,0.0,0.99149,1e-05,1.03342]
[1780185076914,56.38,73733.05,0.0,0.9915,1e-05,1.03222]
[1780185082666,56.38,73736.59,0.0,0.99154,1e-05,1.02882]
[1780185087701,56.38,73737.8,0.0,0.99155,1e-05,1.02765]
[1780185095759,56.38,73737.95,0.0,0.99156,1e-05,1.02575]
[1780185102809,56.38,73740.37,0.0,0.99159,1e-05,1.02343]
[1780185107845,56.38,73738.59,0.0,0.99157,1e-05,1.02513]
[1780185112878,56.38,73735.15,0.0,0.99154,1e-05,1.02843]
[1780185117914,56.38,73735.91,0.0,0.99154,1e-05,1.0277]
[1780185123959,56.38,73737.33,0.0,0.99156,1e-05,1.02634]
[1780185133020,56.38,73737.87,0.0,0.99156,1e-05,1.02582]
[1780185138055,56.38,73737.06,0.0,0.99155,1e-05,1.0266]
[1780185143090,56.38,73735.22,0.0,0.99154,1e-05,1.02837]
[1780185152156,56.38,73735.13,0.0,0.99155,1e-05,1.02669]
[1780185157479,56.38,73736.15,0.0,0.99156,1e-05,1.02571]
[1780185161217,56.38,73727.68,0.0,0.99148,1e-05,1.03386]
[1780185162224,56.38,73725.95,0.0,0.99147,1e-05,1.03554]
[1780185167550,56.38,73723.85,0.0,0.99145,1e-05,1.03757]
[1780185173301,56.38,73724.34,0.0,0.99145,1e-05,1.0371]
[1780185174307,56.38,73730.82,0.0,0.99151,1e-05,1.03083]
[1780185176323,56.38,73731.62,0.0,0.99152,1e-05,1.03006]
[1780185177627,56.38,73740.05,0.0,0.9916,1e-05,1.02197]
[1780185179343,56.38,73742.51,0.0,0.99162,1e-05,1.01962]
[1780185184380,56.38,73741.51,0.0,0.99161,1e-05,1.02058]
[1780185191426,56.38,73739.88,0.0,0.99159,1e-05,1.02213]
[1780185197767,56.38,73735.21,0.0,0.99155,1e-05,1.02661]
[1780185204515,56.38,73735.21,0.0,0.99155,1e-05,1.02661]
[1780185210560,56.38,73733.36,0.0,0.99154,1e-05,1.02839]
[1780185215595,56.38,73729.2,0.0,0.99151,1e-05,1.03063]
[1780185220631,56.38,73728.12,0.0,0.9915,1e-05,1.03167]
[1780185225670,56.38,73728.42,0.0,0.9915,1e-05,1.03138]
[1780185230701,56.38,73728.72,0.0,0.99151,1e-05,1.03109]
[1780185235735,56.38,73728.92,0.0,0.99151,1e-05,1.0309]
[1780185242784,56.38,73728.82,0.0,0.99151,1e-05,1.03099]
[1780185248120,56.38,73728.9,0.0,0.99151,1e-05,1.03091]
[1780185256883,56.38,73728.42,0.0,0.9915,1e-05,1.03138]
[1780185262925,56.38,73729.13,0.0,0.99151,1e-05,1.03069]
[1780185268260,56.38,73732.17,0.0,0.99154,1e-05,1.02777]
[1780185274001,56.38,73738.85,0.0,0.99161,1e-05,1.0196]
[1780185280044,56.38,73740.47,0.0,0.99163,1e-05,1.01806]
[1780185287093,56.38,73741.84,0.0,0.99164,1e-05,1.01675]
[1780185288100,56.38,73754.88,0.0,0.99176,1e-05,1.00438]
[1780185289107,56.38,73762.02,0.0,0.99182,1e-05,0.99767]
[1780185294142,56.38,73760.03,0.0,0.9918,1e-05,0.99953]
[1780185299176,56.38,73762.1,0.0,0.99182,1e-05,0.99759]
[1780185304211,56.38,73764.48,0.0,0.99184,1e-05,0.99536]
[1780185310254,56.38,73761.42,0.0,0.99182,1e-05,0.99823]
[1780185313276,56.38,73756.38,0.0,0.99177,1e-05,1.00297]
[1780185314283,56.38,73750.1,0.0,0.99171,1e-05,1.0089]
[1780185319317,56.38,73749.77,0.0,0.99171,1e-05,1.00921]
[1780185324354,56.38,73750.44,0.0,0.99172,1e-05,1.00858]
[1780185330394,56.38,73750.51,0.0,0.99172,1e-05,1.00851]
[1780185338773,56.38,73750.84,0.0,0.99174,1e-05,1.00646]
[1780185344492,56.38,73750.98,0.0,0.99174,1e-05,1.00632]
[1780185353556,56.38,73751.66,0.0,0.99174,1e-05,1.00568]
[1780185358913,56.38,73752.07,0.0,0.99175,1e-05,1.00529]
[1780185364636,56.38,73752.12,0.0,0.99175,1e-05,1.00525]
[1780185374705,56.38,73752.96,0.0,0.99175,1e-05,1.00445]
[1780185389125,56.38,73752.66,0.0,0.99175,1e-05,1.00474]
[1780185394849,56.38,73752.66,0.0,0.99177,1e-05,1.003]
[1780185399881,56.38,73752.78,0.0,0.99177,1e-05,1.00288]
[1780185409266,56.38,73752.6,0.0,0.99176,1e-05,1.00305]
[1780185414986,56.38,73756.83,0.0,0.9918,1e-05,0.99907]
[1780185420026,56.38,73758.29,0.0,0.99182,1e-05,0.9977]
[1780185428079,56.38,73758.21,0.0,0.99181,1e-05,0.99778]
[1780185433116,56.38,73759.61,0.0,0.99183,1e-05,0.99646]
[1780185439476,56.38,73760.78,0.0,0.99184,1e-05,0.99537]
[1780185445199,56.38,73760.54,0.0,0.99184,1e-05,0.99559]
[1780185451242,56.38,73761.17,0.0,0.99185,1e-05,0.99327]
[1780185452249,56.38,73769.14,0.0,0.99193,1e-05,0.98584]
[1780185460304,56.38,73772.3,0.0,0.99195,1e-05,0.98291]
[1780185465340,56.38,73771.0,0.0,0.99194,1e-05,0.98411]
[1780185470374,56.38,73769.03,0.0,0.99192,1e-05,0.98594]
[1780185476416,56.38,73766.55,0.0,0.9919,1e-05,0.98825]
[1780185482458,56.38,73766.13,0.0,0.9919,1e-05,0.98864]
[1780185488501,56.38,73764.01,0.0,0.99188,1e-05,0.99062]
[1780185493536,56.38,73764.03,0.0,0.99188,1e-05,0.9906]
[1780185499897,56.38,73763.68,0.0,0.99188,1e-05,0.99093]
[1780185505620,56.38,73762.05,0.0,0.99186,1e-05,0.99245]
[1780185510655,56.38,73761.33,0.0,0.99186,1e-05,0.99312]
[1780185515690,56.38,73761.01,0.0,0.99187,1e-05,0.99169]
[1780185520725,56.38,73759.84,0.0,0.99186,1e-05,0.99279]
[1780185527777,56.38,73758.87,0.0,0.99185,1e-05,0.99369]
[1780185532811,56.38,73758.18,0.0,0.99184,1e-05,0.99434]
[1780185538854,56.38,73760.32,0.0,0.99186,1e-05,0.99234]
[1780185544896,56.38,73759.04,0.0,0.99185,1e-05,0.99354]
[1780185550272,56.38,73756.86,0.0,0.99183,1e-05,0.99558]
[1780185557988,56.38,73756.59,0.0,0.99183,1e-05,0.99583]
[1780185564029,56.38,73756.76,0.0,0.99183,1e-05,0.99567]
[1780185570411,56.38,73756.66,0.0,0.99183,1e-05,0.99576]
[1780185577126,56.38,73756.45,0.0,0.99184,1e-05,0.99423]
[1780185582156,56.38,73756.39,0.0,0.99184,1e-05,0.99429]
[1780185587191,56.38,73756.31,0.0,0.99184,1e-05,0.99436]
[1780185593233,56.38,73755.91,0.0,0.99184,1e-05,0.99474]
[1780185598284,56.38,73755.98,0.0,0.99184,1e-05,0.99467]
[1780185602305,56.38,73787.85,0.0,0.99212,1e-05,0.96518]
[1780185603312,56.38,73794.34,0.0,0.99217,1e-05,0.95927]
[1780185604316,56.38,73794.69,0.0,0.99217,1e-05,0.95895]
[1780185609351,56.38,73794.91,0.0,0.99218,1e-05,0.95875]
[1780185612373,56.38,73781.88,0.0,0.99206,1e-05,0.97065]
[1780185613380,56.38,73778.89,0.0,0.99204,1e-05,0.9734]
[1780185616399,56.38,73777.1,0.0,0.99202,1e-05,0.97505]
[1780185621436,56.38,73780.21,0.0,0.99205,1e-05,0.97218]
[1780185622444,56.38,73784.58,0.0,0.99209,1e-05,0.96817]
[1780185624457,56.38,73792.28,0.0,0.99215,1e-05,0.96114]
[1780185625464,56.38,73794.45,0.0,0.99217,1e-05,0.95917]
[1780185630501,56.38,73794.66,0.0,0.99217,1e-05,0.95898]
[1780185635540,56.38,73794.09,0.0,0.99218,1e-05,0.95781]
[1780185636543,56.38,73803.38,0.0,0.99226,1e-05,0.9494]
[1780185637549,56.38,73807.3,0.0,0.99229,1e-05,0.94588]
[1780185639564,56.38,73811.05,0.0,0.99233,1e-05,0.94251]
[1780185644603,56.38,73816.25,0.0,0.99237,1e-05,0.93786]
[1780185648626,56.38,73808.56,0.0,0.9923,1e-05,0.94474]
[1780185650643,56.38,73808.33,0.0,0.9923,1e-05,0.94495]
[1780185655676,56.38,73809.73,0.0,0.99231,1e-05,0.94369]
[1780185660712,56.38,73812.44,0.0,0.99234,1e-05,0.94127]
[1780185665752,56.38,73812.58,0.0,0.99234,1e-05,0.94114]
[1780185671121,56.38,73815.0,0.0,0.99236,1e-05,0.93898]
[1780185676823,56.38,73810.29,0.0,0.99232,1e-05,0.94319]
[1780185681859,56.38,73808.88,0.0,0.99231,1e-05,0.94446]
[1780185683874,56.38,73800.98,0.0,0.99224,1e-05,0.95157]
[1780185684881,56.38,73801.09,0.0,0.99224,1e-05,0.95147]
[1780185689916,56.38,73799.37,0.0,0.99223,1e-05,0.95302]
[1780185694951,56.38,73797.28,0.0,0.99222,1e-05,0.95323]
[1780185698978,56.38,73791.91,0.0,0.99218,1e-05,0.9581]
[1780185704021,56.38,73788.93,0.0,0.99215,1e-05,0.96081]
[1780185709051,56.38,73787.61,0.0,0.99214,1e-05,0.96201]
[1780185714087,56.38,73785.81,0.0,0.99212,1e-05,0.96365]
[1780185720128,56.38,73783.17,0.0,0.9921,1e-05,0.96607]
[1780185725163,56.38,73782.77,0.0,0.9921,1e-05,0.96643]
[1780185730198,56.38,73775.37,0.0,0.99203,1e-05,0.97322]
[1780185731542,56.38,73772.4,0.0,0.99201,1e-05,0.97596]
[1780185739261,56.38,73771.24,0.0,0.992,1e-05,0.97703]
[1780185744297,56.38,73771.09,0.0,0.992,1e-05,0.97717]
[1780185749331,56.38,73775.45,0.0,0.99203,1e-05,0.97315]
[1780185754367,56.38,73777.06,0.0,0.99206,1e-05,0.96997]
[1780185759402,56.38,73767.89,0.0,0.99198,1e-05,0.97842]
[1780185760409,56.38,73764.32,0.0,0.99195,1e-05,0.98172]
[1780185765444,56.38,73763.11,0.0,0.99194,1e-05,0.98284]
[1780185771822,56.38,73763.34,0.0,0.99194,1e-05,0.98263]
[1780185777528,56.38,73763.5,0.0,0.99194,1e-05,0.98248]
[1780185783572,56.38,73761.19,0.0,0.99192,1e-05,0.98463]
[1780185791962,56.38,73760.99,0.0,0.99192,1e-05,0.98481]
[1780185799684,56.38,73760.96,0.0,0.99192,1e-05,0.98484]
[1780185804720,56.38,73758.82,0.0,0.9919,1e-05,0.98683]
[1780185809755,56.38,73758.8,0.0,0.9919,1e-05,0.98685]
[1780185814792,56.38,73756.1,0.0,0.99189,1e-05,0.98764]
[1780185819827,56.38,73757.21,0.0,0.9919,1e-05,0.98661]
[1780185824859,56.38,73757.25,0.0,0.9919,1e-05,0.98657]
[1780185829895,56.38,73756.26,0.0,0.99189,1e-05,0.98749]
[1780185835936,56.38,73756.51,0.0,0.9919,1e-05,0.98726]
[1780185840972,56.38,73757.15,0.0,0.9919,1e-05,0.98666]
[1780185843994,56.38,73762.19,0.0,0.99195,1e-05,0.98198]
[1780185851043,56.38,73762.63,0.0,0.99195,1e-05,0.98157]
[1780185852383,56.38,73775.62,0.0,0.99206,1e-05,0.96958]
[1780185854062,56.38,73775.62,0.0,0.99206,1e-05,0.96958]
[1780185859098,56.38,73773.19,0.0,0.99204,1e-05,0.97182]
[1780185864133,56.38,73770.65,0.0,0.99202,1e-05,0.97416]
[1780185868160,56.38,73763.26,0.0,0.99196,1e-05,0.98099]
[1780185869168,56.38,73761.89,0.0,0.99194,1e-05,0.98226]
[1780185875211,56.38,73759.15,0.0,0.99193,1e-05,0.98308]
[1780185878233,56.38,73765.33,0.0,0.99199,1e-05,0.97735]
[1780185880245,56.38,73766.26,0.0,0.992,1e-05,0.97649]
[1780185885280,56.38,73766.51,0.0,0.992,1e-05,0.97626]
[1780185890315,56.38,73764.49,0.0,0.99198,1e-05,0.97813]
[1780185895350,56.38,73762.88,0.0,0.99197,1e-05,0.97962]
[1780185900389,56.38,73761.94,0.0,0.99196,1e-05,0.98049]
[1780185905424,56.38,73752.55,0.0,0.99187,1e-05,0.98923]
[1780185906431,56.38,73752.97,0.0,0.99188,1e-05,0.98883]
[1780185911467,56.38,73753.38,0.0,0.99188,1e-05,0.98845]
[1780185916505,56.38,73757.9,0.0,0.99192,1e-05,0.98424]
[1780185921537,56.38,73756.8,0.0,0.99191,1e-05,0.98527]
[1780185932952,56.38,73756.6,0.0,0.99192,1e-05,0.98373]
[1780185938681,56.38,73757.07,0.0,0.99193,1e-05,0.98329]
[1780185943704,56.38,73756.9,0.0,0.99193,1e-05,0.98345]
[1780185948740,56.38,73757.3,0.0,0.99193,1e-05,0.98308]
[1780185957803,56.38,73756.99,0.0,0.99193,1e-05,0.98337]
[1780185963165,56.38,73755.99,0.0,0.99192,1e-05,0.98429]
[1780185966874,56.38,73750.39,0.0,0.99187,1e-05,0.98951]
[1780185968879,56.38,73747.09,0.0,0.99184,1e-05,0.9926]
[1780185973915,56.38,73751.89,0.0,0.99188,1e-05,0.98811]
[1780185978949,56.38,73754.29,0.0,0.9919,1e-05,0.98588]
[1780185983985,56.38,73754.67,0.0,0.99191,1e-05,0.98552]
[1780185989021,56.38,73753.29,0.0,0.9919,1e-05,0.98681]
[1780185994058,56.38,73750.65,0.0,0.99189,1e-05,0.98754]
[1780186000105,56.38,73751.3,0.0,0.99189,1e-05,0.98694]
[1780186005135,56.38,73755.22,0.0,0.99193,1e-05,0.98329]
[1780186011179,56.38,73755.59,0.0,0.99193,1e-05,0.98294]
[1780186017222,56.38,73755.37,0.0,0.99193,1e-05,0.98315]
[1780186022256,56.38,73754.73,0.0,0.99192,1e-05,0.98374]
[1780186027291,56.38,73747.28,0.0,0.99186,1e-05,0.99069]
[1780186029306,56.38,73746.46,0.0,0.99185,1e-05,0.99146]
[1780186032327,56.38,73753.58,0.0,0.99191,1e-05,0.98481]
[1780186037361,56.38,73754.42,0.0,0.99192,1e-05,0.98403]
[1780186043726,56.38,73754.73,0.0,0.99192,1e-05,0.98374]
[1780186049446,56.38,73753.48,0.0,0.99191,1e-05,0.98491]
[1780186054482,56.38,73753.12,0.0,0.99192,1e-05,0.98352]
[1780186059516,56.38,73759.43,0.0,0.99198,1e-05,0.97766]
[1780186064551,56.38,73759.99,0.0,0.99198,1e-05,0.97714]
[1780186066566,56.38,73765.54,0.0,0.99203,1e-05,0.97202]
[1780186067574,56.38,73771.2,0.0,0.99208,1e-05,0.96682]
[1780186069586,56.38,73774.55,0.0,0.99211,1e-05,0.96376]
[1780186075629,56.38,73774.9,0.0,0.99211,1e-05,0.96344]
[1780186080663,56.38,73774.31,0.0,0.99211,1e-05,0.96398]
[1780186086707,56.38,73772.37,0.0,0.99209,1e-05,0.96575]
[1780186092747,56.38,73770.71,0.0,0.99207,1e-05,0.96727]
[1780186097783,56.38,73772.89,0.0,0.99209,1e-05,0.96527]
[1780186104156,56.38,73771.11,0.0,0.99208,1e-05,0.96691]
[1780186110875,56.38,73771.13,0.0,0.99208,1e-05,0.96689]
[1780186115910,56.38,73769.94,0.0,0.99208,1e-05,0.96627]
[1780186122961,56.38,73772.64,0.0,0.9921,1e-05,0.9638]
[1780186127995,56.38,73772.56,0.0,0.9921,1e-05,0.96388]
[1780186133029,56.38,73771.75,0.0,0.9921,1e-05,0.96462]
[1780186138065,56.38,73769.08,0.0,0.99207,1e-05,0.96706]
[1780186143099,56.38,73770.5,0.0,0.99209,1e-05,0.96576]
[1780186148134,56.38,73767.99,0.0,0.99206,1e-05,0.96806]
[1780186154178,56.38,73767.77,0.0,0.99206,1e-05,0.96826]
[1780186159212,56.38,73767.73,0.0,0.99206,1e-05,0.9683]
[1780186164247,56.38,73767.79,0.0,0.99206,1e-05,0.96825]
[1780186171296,56.38,73767.31,0.0,0.99207,1e-05,0.96698]
[1780186176331,56.38,73767.14,0.0,0.99207,1e-05,0.96714]
[1780186182372,56.38,73766.56,0.0,0.99207,1e-05,0.96767]
[1780186188414,56.38,73766.62,0.0,0.99207,1e-05,0.96761]
[1780186193450,56.38,73766.28,0.0,0.99206,1e-05,0.96793]
[1780186198485,56.38,73766.81,0.0,0.99207,1e-05,0.96744]
[1780186203521,56.38,73766.67,0.0,0.99207,1e-05,0.96757]
[1780186208555,56.38,73766.38,0.0,0.99206,1e-05,0.96783]
[1780186213591,56.38,73766.44,0.0,0.99206,1e-05,0.96778]
[1780186218626,56.38,73768.95,0.0,0.99209,1e-05,0.96548]
[1780186223662,56.38,73766.35,0.0,0.99206,1e-05,0.96786]
[1780186229702,56.38,73762.55,0.0,0.99203,1e-05,0.97136]
[1780186235077,56.38,73762.56,0.0,0.99204,1e-05,0.96964]
[1780186240781,56.38,73762.99,0.0,0.99205,1e-05,0.96924]
[1780186245817,56.38,73762.5,0.0,0.99204,1e-05,0.96969]
[1780186250852,56.38,73762.52,0.0,0.99204,1e-05,0.96967]
[1780186256891,56.38,73762.4,0.0,0.99204,1e-05,0.96978]
[1780186261927,56.38,73762.14,0.0,0.99204,1e-05,0.97002]
[1780186262934,56.38,73769.13,0.0,0.9921,1e-05,0.96361]
[1780186263943,56.38,73772.73,0.0,0.99213,1e-05,0.96032]
[1780186268976,56.38,73774.04,0.0,0.99214,1e-05,0.95913]
[1780186274025,56.38,73787.44,0.0,0.99226,1e-05,0.94698]
[1780186275357,56.38,73802.25,0.0,0.99238,1e-05,0.93371]
[1780186276030,56.38,73802.25,0.0,0.99238,1e-05,0.93371]
[1780186281062,56.38,73803.58,0.0,0.99239,1e-05,0.93252]
[1780186286097,56.38,73805.1,0.0,0.99241,1e-05,0.93117]
[1780186291131,56.38,73802.34,0.0,0.9924,1e-05,0.93196]
[1780186298181,56.38,73802.3,0.0,0.9924,1e-05,0.932]
[1780186300197,56.38,73811.74,0.0,0.99248,1e-05,0.92363]
[1780186301202,56.38,73809.63,0.0,0.99246,1e-05,0.9255]
[1780186303217,56.38,73803.58,0.0,0.99241,1e-05,0.93086]
[1780186309261,56.38,73805.53,0.0,0.99242,1e-05,0.92913]
[1780186313289,56.38,73798.38,0.0,0.99236,1e-05,0.93549]
[1780186318327,56.38,73797.73,0.0,0.99236,1e-05,0.93607]
[1780186323360,56.38,73798.5,0.0,0.99237,1e-05,0.93539]
[1780186328394,56.38,73798.13,0.0,0.99236,1e-05,0.93572]
[1780186333429,56.38,73794.11,0.0,0.99233,1e-05,0.93931]
[1780186336453,56.38,73788.39,0.0,0.99228,1e-05,0.94445]
[1780186343500,56.38,73790.38,0.0,0.9923,1e-05,0.94266]
[1780186348534,56.38,73793.15,0.0,0.99232,1e-05,0.94017]
[1780186355925,56.38,73791.47,0.0,0.99232,1e-05,0.94]
[1780186365996,56.38,73791.11,0.0,0.99232,1e-05,0.94033]
[1780186376067,56.38,73790.93,0.0,0.99231,1e-05,0.94049]
[1780186381767,56.38,73790.58,0.0,0.99231,1e-05,0.9408]
[1780186388815,56.38,73790.25,0.0,0.99231,1e-05,0.9411]
[1780186393850,56.38,73785.59,0.0,0.99227,1e-05,0.94529]
[1780186398885,56.38,73786.89,0.0,0.99228,1e-05,0.94412]
[1780186404930,56.38,73787.27,0.0,0.99228,1e-05,0.94377]
[1780186410971,56.38,73783.64,0.0,0.99225,1e-05,0.94704]
[1780186416346,56.38,73784.9,0.0,0.99228,1e-05,0.94423]
[1780186423053,56.38,73785.19,0.0,0.99228,1e-05,0.94397]
[1780186428088,56.38,73785.51,0.0,0.99228,1e-05,0.94368]
[1780186436486,56.38,73785.58,0.0,0.99228,1e-05,0.94362]
[1780186446557,56.38,73782.74,0.0,0.99226,1e-05,0.94617]
[1780186449236,56.38,73780.47,0.0,0.99224,1e-05,0.94822]
[1780186456626,56.38,73780.83,0.0,0.99224,1e-05,0.9479]
[1780186464343,56.38,73780.83,0.0,0.99224,1e-05,0.9479]
[1780186472398,56.38,73782.84,0.0,0.99227,1e-05,0.9444]
[1780186477437,56.38,73786.29,0.0,0.9923,1e-05,0.9413]
[1780186485489,56.38,73786.91,0.0,0.99231,1e-05,0.94074]
[1780186491533,56.38,73785.64,0.0,0.9923,1e-05,0.94188]
[1780186496579,56.38,73784.71,0.0,0.99229,1e-05,0.94272]
[1780186497582,56.38,73779.71,0.0,0.99225,1e-05,0.94722]
[1780186499599,56.38,73774.3,0.0,0.9922,1e-05,0.95212]
[1780186503625,56.38,73767.69,0.0,0.99214,1e-05,0.95812]
[1780186508661,56.38,73766.93,0.0,0.99214,1e-05,0.95882]
[1780186511682,56.38,73775.69,0.0,0.99221,1e-05,0.95086]
[1780186512689,56.38,73785.52,0.0,0.9923,1e-05,0.94199]
[1780186513695,56.38,73785.92,0.0,0.9923,1e-05,0.94163]
[1780186519738,56.38,73786.67,0.0,0.99231,1e-05,0.94096]
[1780186524772,56.38,73792.11,0.0,0.99235,1e-05,0.93609]
[1780186526787,56.38,73796.36,0.0,0.99239,1e-05,0.93229]
[1780186530816,56.38,73800.44,0.0,0.99242,1e-05,0.92867]
[1780186534841,56.38,73794.99,0.0,0.99239,1e-05,0.93185]
[1780186539878,56.38,73791.45,0.0,0.99236,1e-05,0.93501]
[1780186544912,56.38,73792.66,0.0,0.99237,1e-05,0.93393]
[1780186547266,56.38,73799.05,0.0,0.99242,1e-05,0.92824]
[1780186550954,56.38,73800.07,0.0,0.99243,1e-05,0.92733]
[1780186555989,56.38,73802.77,0.0,0.99245,1e-05,0.92494]
[1780186562031,56.38,73804.02,0.0,0.99246,1e-05,0.92384]
[1780186567410,56.38,73802.45,0.0,0.99245,1e-05,0.92523]
[1780186569080,56.38,73797.23,0.0,0.99241,1e-05,0.92986]
[1780186570088,56.38,73790.58,0.0,0.99235,1e-05,0.93578]
[1780186571095,56.38,73790.95,0.0,0.99235,1e-05,0.93545]
[1780186576130,56.38,73789.9,0.0,0.99235,1e-05,0.93639]
[1780186581164,56.38,73790.24,0.0,0.99235,1e-05,0.93609]
[1780186587553,56.38,73790.06,0.0,0.99235,1e-05,0.93625]
[1780186597622,56.38,73790.93,0.0,0.99237,1e-05,0.9338]
[1780186604330,56.38,73791.01,0.0,0.99237,1e-05,0.93373]
[1780186614400,56.38,73790.83,0.0,0.99237,1e-05,0.93389]
[1780186619435,56.38,73789.76,0.0,0.99236,1e-05,0.93484]
[1780186622457,56.38,73784.69,0.0,0.99231,1e-05,0.93938]
[1780186627832,56.38,73785.52,0.0,0.99232,1e-05,0.93864]
[1780186633533,56.38,73785.26,0.0,0.99232,1e-05,0.93887]
[1780186637902,56.38,73779.88,0.0,0.99227,1e-05,0.9437]
[1780186643608,56.38,73784.93,0.0,0.99232,1e-05,0.93917]
[1780186648641,56.38,73785.08,0.0,0.99232,1e-05,0.93903]
[1780186651658,56.38,73780.84,0.0,0.9923,1e-05,0.94116]
[1780186658042,56.38,73780.82,0.0,0.9923,1e-05,0.94118]
[1780186666764,56.38,73781.92,0.0,0.9923,1e-05,0.94019]
[1780186671802,56.38,73778.41,0.0,0.99228,1e-05,0.94335]
[1780186677842,56.38,73776.21,0.0,0.99226,1e-05,0.94533]
[1780186682877,56.38,73774.28,0.0,0.99224,1e-05,0.94707]
[1780186688919,56.38,73774.92,0.0,0.99225,1e-05,0.94649]
[1780186695968,56.38,73775.28,0.0,0.99225,1e-05,0.94617]
[1780186707048,56.38,73776.03,0.0,0.99225,1e-05,0.94549]
[1780186712082,56.38,73778.02,0.0,0.99229,1e-05,0.94201]
[1780186717118,56.38,73778.53,0.0,0.99229,1e-05,0.94156]
[1780186722153,56.38,73781.2,0.0,0.99231,1e-05,0.93916]
[1780186728536,56.38,73780.42,0.0,0.99231,1e-05,0.93986]
[1780186737258,56.38,73781.5,0.0,0.99231,1e-05,0.93889]
[1780186742292,56.38,73781.98,0.0,0.99232,1e-05,0.93846]
[1780186748677,56.38,73782.21,0.0,0.99232,1e-05,0.93825]
[1780186758746,56.38,73782.66,0.0,0.99232,1e-05,0.93785]
[1780186764446,56.38,73780.85,0.0,0.99231,1e-05,0.93947]
[1780186769482,56.38,73778.03,0.0,0.99229,1e-05,0.94201]
[1780186775526,56.38,73775.37,0.0,0.99228,1e-05,0.94272]
[1780186778886,56.38,73780.73,0.0,0.99232,1e-05,0.9379]
[1780186784588,56.38,73785.7,0.0,0.99236,1e-05,0.93346]
[1780186789624,56.38,73782.68,0.0,0.99234,1e-05,0.93616]
[1780186797680,56.38,73782.59,0.0,0.99234,1e-05,0.93624]
[1780186802719,56.38,73787.33,0.0,0.99238,1e-05,0.932]
[1780186804734,56.38,73789.2,0.0,0.99239,1e-05,0.93034]
[1780186810775,56.38,73786.54,0.0,0.99237,1e-05,0.93271]
[1780186817824,56.38,73787.08,0.0,0.99237,1e-05,0.93223]
[1780186822859,56.38,73789.38,0.0,0.99239,1e-05,0.93018]
[1780186827895,56.38,73789.08,0.0,0.99239,1e-05,0.93044]
[1780186834943,56.38,73788.77,0.0,0.9924,1e-05,0.92905]
[1780186839978,56.38,73788.08,0.0,0.9924,1e-05,0.92967]
[1780186850058,56.38,73788.19,0.0,0.9924,1e-05,0.92957]
[1780186855093,56.38,73794.46,0.0,0.99245,1e-05,0.924]
[1780186857108,56.38,73796.51,0.0,0.99247,1e-05,0.92219]
[1780186862143,56.38,73796.51,0.0,0.99247,1e-05,0.92219]
[1780186867182,56.38,73796.18,0.0,0.99246,1e-05,0.92248]
[1780186874233,56.38,73795.42,0.0,0.99246,1e-05,0.92316]
[1780186879589,56.38,73794.49,0.0,0.99245,1e-05,0.92398]
[1780186887323,56.38,73794.57,0.0,0.99245,1e-05,0.92391]
[1780186892357,56.38,73793.97,0.0,0.99246,1e-05,0.92278]
[1780186899731,56.38,73793.83,0.0,0.99246,1e-05,0.9229]
[1780186905450,56.38,73793.18,0.0,0.99245,1e-05,0.92348]
[1780186913506,56.38,73793.04,0.0,0.99245,1e-05,0.9236]
[1780186918540,56.38,73792.6,0.0,0.99245,1e-05,0.92399]
[1780186923575,56.38,73792.96,0.0,0.99245,1e-05,0.92367]
[1780186926596,56.38,73799.45,0.0,0.9925,1e-05,0.91794]
[1780186929941,56.38,73806.72,0.0,0.99256,1e-05,0.91156]
[1780186935658,56.38,73810.7,0.0,0.9926,1e-05,0.90808]
[1780186938682,56.38,73815.18,0.0,0.99263,1e-05,0.90418]
[1780186943716,56.38,73815.16,0.0,0.99263,1e-05,0.9042]
[1780186950083,56.38,73814.82,0.0,0.99263,1e-05,0.90449]
[1780186955801,56.38,73812.98,0.0,0.99263,1e-05,0.90446]
[1780186960835,56.38,73813.07,0.0,0.99263,1e-05,0.90438]
[1780186967884,56.38,73813.25,0.0,0.99263,1e-05,0.90422]
[1780186973926,56.38,73812.91,0.0,0.99263,1e-05,0.90452]
[1780186979968,56.38,73813.12,0.0,0.99263,1e-05,0.90433]
[1780186985009,56.38,73810.1,0.0,0.99261,1e-05,0.90696]
[1780186987017,56.38,73805.76,0.0,0.99257,1e-05,0.91075]
[1780186992052,56.38,73805.95,0.0,0.99257,1e-05,0.91059]
[1780186997087,56.38,73806.83,0.0,0.99258,1e-05,0.90982]
[1780187001116,56.38,73812.23,0.0,0.99262,1e-05,0.90511]
[1780187002122,56.38,73817.84,0.0,0.99267,1e-05,0.90024]
[1780187003129,56.38,73818.6,0.0,0.99267,1e-05,0.89958]
[1780187006155,56.38,73819.28,0.0,0.99268,1e-05,0.89899]
[1780187011187,56.38,73818.98,0.0,0.99269,1e-05,0.89762]
[1780187016221,56.38,73819.14,0.0,0.99269,1e-05,0.89748]
[1780187023270,56.38,73819.62,0.0,0.9927,1e-05,0.89707]
[1780187028309,56.38,73818.45,0.0,0.99269,1e-05,0.89808]
[1780187034352,56.38,73818.71,0.0,0.99269,1e-05,0.89785]
[1780187039387,56.38,73818.98,0.0,0.99269,1e-05,0.89762]
[1780187044422,56.38,73819.92,0.0,0.9927,1e-05,0.89681]
[1780187050789,56.38,73823.56,0.0,0.99273,1e-05,0.89367]
[1780187058519,56.38,73820.98,0.0,0.99271,1e-05,0.89589]
[1780187064564,56.38,73820.78,0.0,0.9927,1e-05,0.89606]
[1780187069597,56.38,73820.76,0.0,0.9927,1e-05,0.89608]
[1780187075639,56.38,73824.29,0.0,0.99275,1e-05,0.89142]
[1780187081000,56.38,73826.42,0.0,0.99276,1e-05,0.88959]
[1780187083695,56.38,73839.55,0.0,0.99287,1e-05,0.87838]
[1780187084701,56.38,73850.01,0.0,0.99295,1e-05,0.86953]
[1780187085708,56.38,73851.45,0.0,0.99296,1e-05,0.86832]
[1780187091071,56.38,73858.5,0.0,0.99302,1e-05,0.86241]
[1780187094772,56.38,73861.56,0.0,0.99304,1e-05,0.85985]
[1780187097792,56.38,73864.59,0.0,0.99306,1e-05,0.85733]
[1780187101141,56.38,73868.74,0.0,0.9931,1e-05,0.85388]
[1780187106855,56.38,73873.18,0.0,0.99313,1e-05,0.85021]
[1780187111890,56.38,73873.35,0.0,0.99313,1e-05,0.85007]
[1780187116928,56.38,73890.25,0.0,0.99326,1e-05,0.8362]
[1780187117935,56.38,73907.51,0.0,0.99339,1e-05,0.82224]
[1780187118941,56.38,73908.49,0.0,0.9934,1e-05,0.82146]
[1780187123977,56.38,73910.08,0.0,0.99341,1e-05,0.82018]
[1780187129013,56.38,73912.2,0.0,0.99342,1e-05,0.81848]
[1780187134046,56.38,73917.08,0.0,0.99347,1e-05,0.81307]
[1780187139083,56.38,73918.66,0.0,0.99348,1e-05,0.81181]
[1780187144120,56.38,73919.11,0.0,0.99349,1e-05,0.81145]
[1780187149155,56.38,73916.14,0.0,0.99346,1e-05,0.81382]
[1780187152176,56.38,73910.39,0.0,0.99342,1e-05,0.81841]
[1780187157222,56.38,73911.23,0.0,0.99343,1e-05,0.81773]
[1780187162257,56.38,73911.61,0.0,0.99343,1e-05,0.81743]
[1780187167296,56.38,73911.27,0.0,0.99343,1e-05,0.8177]
[1780187172326,56.38,73911.51,0.0,0.99343,1e-05,0.81751]
[1780187177362,56.38,73907.96,0.0,0.9934,1e-05,0.82035]
[1780187182397,56.38,73907.37,0.0,0.9934,1e-05,0.82082]
[1780187187432,56.38,73907.97,0.0,0.9934,1e-05,0.82034]
[1780187192465,56.38,73909.98,0.0,0.99343,1e-05,0.81721]
[1780187197500,56.38,73910.22,0.0,0.99343,1e-05,0.81702]
[1780187202536,56.38,73911.1,0.0,0.99344,1e-05,0.81631]
[1780187207572,56.38,73911.79,0.0,0.99344,1e-05,0.81576]
[1780187212606,56.38,73911.52,0.0,0.99344,1e-05,0.81598]
[1780187217642,56.38,73912.88,0.0,0.99345,1e-05,0.81489]
[1780187222677,56.38,73911.47,0.0,0.99344,1e-05,0.81602]
[1780187227713,56.38,73910.57,0.0,0.99343,1e-05,0.81674]
[1780187232748,56.38,73910.49,0.0,0.99343,1e-05,0.8168]
[1780187239796,56.38,73910.85,0.0,0.99344,1e-05,0.81651]
[1780187248863,56.38,73910.54,0.0,0.99343,1e-05,0.81676]
[1780187253895,56.38,73910.97,0.0,0.99345,1e-05,0.81489]
[1780187256915,56.38,73916.26,0.0,0.99349,1e-05,0.81068]
[1780187262371,56.38,73912.52,0.0,0.99346,1e-05,0.81366]
[1780187267992,56.38,73912.71,0.0,0.99346,1e-05,0.81351]
[1780187273037,56.38,73912.78,0.0,0.99346,1e-05,0.81345]
[1780187278073,56.38,73912.74,0.0,0.99346,1e-05,0.81348]
[1780187284110,56.38,73912.6,0.0,0.99346,1e-05,0.81359]
[1780187289145,56.38,73911.38,0.0,0.99345,1e-05,0.81457]
[1780187293173,56.38,73906.49,0.0,0.99342,1e-05,0.81847]
[1780187298208,56.38,73892.52,0.0,0.99331,1e-05,0.82972]
[1780187299216,56.38,73875.52,0.0,0.99318,1e-05,0.84359]
[1780187304251,56.38,73874.68,0.0,0.99318,1e-05,0.84428]
[1780187309288,56.38,73873.52,0.0,0.99317,1e-05,0.84523]
[1780187314321,56.38,73872.77,0.0,0.99318,1e-05,0.84428]
[1780187320363,56.38,73872.64,0.0,0.99317,1e-05,0.84439]
[1780187324391,56.38,73867.53,0.0,0.99314,1e-05,0.8486]
[1780187325398,56.38,73860.35,0.0,0.99308,1e-05,0.85455]
[1780187330433,56.38,73861.1,0.0,0.99309,1e-05,0.85392]
[1780187335469,56.38,73857.28,0.0,0.99306,1e-05,0.8571]
[1780187340504,56.38,73857.12,0.0,0.99306,1e-05,0.85723]
[1780187345543,56.38,73852.92,0.0,0.99302,1e-05,0.86074]
[1780187350578,56.38,73851.89,0.0,0.99301,1e-05,0.8616]
[1780187355614,56.38,73852.48,0.0,0.99302,1e-05,0.8611]
[1780187360648,56.38,73858.62,0.0,0.99307,1e-05,0.85599]
[1780187366691,56.38,73858.91,0.0,0.99307,1e-05,0.85574]
[1780187371726,56.38,73861.18,0.0,0.9931,1e-05,0.85228]
[1780187377767,56.38,73860.6,0.0,0.99309,1e-05,0.85276]
[1780187383228,56.38,73863.0,0.0,0.99311,1e-05,0.85078]
[1780187388845,56.38,73860.57,0.0,0.99309,1e-05,0.85279]
[1780187394887,56.38,73860.58,0.0,0.99309,1e-05,0.85278]
[1780187399922,56.38,73856.13,0.0,0.99306,1e-05,0.85648]
[1780187403368,56.38,73848.34,0.0,0.993,1e-05,0.86298]
[1780187408985,56.38,73848.51,0.0,0.993,1e-05,0.86284]
[1780187414020,56.38,73849.57,0.0,0.99301,1e-05,0.86195]
[1780187419055,56.38,73850.2,0.0,0.99301,1e-05,0.86143]
[1780187424092,56.38,73850.61,0.0,0.99302,1e-05,0.86108]
[1780187431140,56.38,73850.97,0.0,0.99303,1e-05,0.8592]
[1780187433579,56.38,73843.33,0.0,0.99297,1e-05,0.8656]
[1780187437184,56.38,73843.21,0.0,0.99297,1e-05,0.8657]
[1780187443653,56.38,73843.58,0.0,0.99298,1e-05,0.86539]
[1780187451283,56.38,73844.29,0.0,0.99298,1e-05,0.86479]
[1780187459341,56.38,73845.1,0.0,0.99299,1e-05,0.86411]
[1780187462361,56.38,73852.83,0.0,0.99305,1e-05,0.85765]
[1780187467395,56.38,73854.76,0.0,0.99306,1e-05,0.85604]
[1780187472430,56.38,73851.68,0.0,0.99304,1e-05,0.85861]
[1780187479479,56.38,73852.03,0.0,0.99304,1e-05,0.85831]
[1780187484513,56.38,73852.97,0.0,0.99305,1e-05,0.85753]
[1780187489550,56.38,73853.44,0.0,0.99305,1e-05,0.85714]
[1780187493580,56.38,73861.05,0.0,0.99312,1e-05,0.84925]
[1780187494586,56.38,73869.82,0.0,0.99319,1e-05,0.84202]
[1780187499621,56.38,73869.65,0.0,0.99319,1e-05,0.84216]
[1780187504657,56.38,73867.39,0.0,0.99317,1e-05,0.84402]
[1780187510698,56.38,73865.9,0.0,0.99316,1e-05,0.84524]
[1780187515732,56.38,73864.86,0.0,0.99315,1e-05,0.8461]
[1780187520769,56.38,73863.07,0.0,0.99314,1e-05,0.84758]
[1780187525804,56.38,73863.54,0.0,0.99314,1e-05,0.84719]
[1780187531846,56.38,73863.0,0.0,0.99314,1e-05,0.84764]
[1780187535875,56.38,73869.79,0.0,0.99319,1e-05,0.84205]
[1780187538897,56.38,73874.93,0.0,0.99323,1e-05,0.83784]
[1780187544370,56.38,73873.28,0.0,0.99322,1e-05,0.83919]
[1780187549973,56.38,73872.23,0.0,0.99321,1e-05,0.84005]
[1780187555010,56.38,73874.59,0.0,0.99324,1e-05,0.83656]
[1780187557023,56.38,73877.61,0.0,0.99326,1e-05,0.8341]
[1780187562060,56.38,73876.46,0.0,0.99325,1e-05,0.83503]
[1780187567094,56.38,73878.4,0.0,0.99327,1e-05,0.83345]
[1780187571123,56.38,73884.9,0.0,0.99332,1e-05,0.82818]
[1780187572129,56.38,73892.71,0.0,0.99337,1e-05,0.82187]
[1780187573136,56.38,73896.36,0.0,0.9934,1e-05,0.81894]
[1780187578172,56.38,73898.52,0.0,0.99342,1e-05,0.81721]
[1780187584650,56.38,73899.38,0.0,0.99342,1e-05,0.81652]
[1780187590255,56.38,73900.76,0.0,0.99343,1e-05,0.81542]
[1780187595291,56.38,73901.43,0.0,0.99344,1e-05,0.81488]
[1780187599318,56.38,73906.7,0.0,0.99348,1e-05,0.81068]
[1780187604791,56.38,73903.76,0.0,0.99346,1e-05,0.81302]
[1780187609390,56.38,73912.44,0.0,0.99352,1e-05,0.80613]
[1780187610398,56.38,73918.29,0.0,0.99356,1e-05,0.80151]
[1780187615433,56.38,73914.46,0.0,0.99355,1e-05,0.80302]
[1780187620467,56.38,73916.1,0.0,0.99356,1e-05,0.80173]
[1780187626512,56.38,73917.25,0.0,0.99357,1e-05,0.80082]
[1780187631545,56.38,73916.85,0.0,0.99356,1e-05,0.80114]
[1780187636581,56.38,73916.3,0.0,0.99356,1e-05,0.80157]
[1780187640609,56.38,73909.05,0.0,0.99351,1e-05,0.8073]
[1780187645642,56.38,73908.08,0.0,0.9935,1e-05,0.80807]
[1780187650678,56.38,73908.58,0.0,0.9935,1e-05,0.80767]
[1780187658734,56.38,73909.12,0.0,0.99351,1e-05,0.80724]
[1780187663768,56.38,73906.51,0.0,0.99349,1e-05,0.80932]
[1780187668803,56.38,73907.08,0.0,0.99349,1e-05,0.80886]
[1780187673840,56.38,73908.01,0.0,0.99351,1e-05,0.80661]
[1780187679882,56.38,73909.56,0.0,0.99352,1e-05,0.80538]
[1780187685351,56.38,73910.0,0.0,0.99353,1e-05,0.80503]
[1780187691965,56.38,73910.18,0.0,0.99353,1e-05,0.80489]
[1780187701028,56.38,73909.92,0.0,0.99353,1e-05,0.8051]
[1780187706064,56.38,73910.0,0.0,0.99353,1e-05,0.80503]
[1780187714120,56.38,73908.7,0.0,0.99352,1e-05,0.80606]
[1780187720162,56.38,73907.62,0.0,0.99351,1e-05,0.80692]
[1780187723188,56.38,73900.33,0.0,0.99345,1e-05,0.81271]
[1780187724195,56.38,73897.24,0.0,0.99343,1e-05,0.81518]
[1780187729229,56.38,73895.65,0.0,0.99342,1e-05,0.81645]
[1780187734265,56.38,73895.47,0.0,0.99343,1e-05,0.81506]
[1780187739299,56.38,73900.87,0.0,0.99347,1e-05,0.81076]
[1780187744334,56.38,73900.92,0.0,0.99347,1e-05,0.81072]
[1780187749369,56.38,73902.07,0.0,0.99348,1e-05,0.8098]
[1780187754404,56.38,73902.95,0.0,0.99349,1e-05,0.8091]
[1780187760448,56.38,73901.32,0.0,0.99347,1e-05,0.8104]
[1780187762466,56.38,73907.82,0.0,0.99352,1e-05,0.80524]
[1780187768502,56.38,73909.38,0.0,0.99353,1e-05,0.80401]
[1780187773542,56.38,73909.24,0.0,0.99353,1e-05,0.80412]
[1780187779579,56.38,73908.62,0.0,0.99353,1e-05,0.80461]
[1780187784617,56.38,73908.87,0.0,0.99353,1e-05,0.80441]
[1780187790660,56.38,73909.08,0.0,0.99353,1e-05,0.80425]
[1780187796128,56.38,73909.45,0.0,0.99355,1e-05,0.80244]
[1780187800731,56.38,73898.03,0.0,0.99346,1e-05,0.81149]
[1780187801738,56.38,73891.75,0.0,0.99342,1e-05,0.81651]
[1780187807785,56.38,73890.47,0.0,0.99341,1e-05,0.81753]
[1780187808792,56.38,73882.47,0.0,0.99335,1e-05,0.82397]
[1780187809798,56.38,73874.22,0.0,0.99328,1e-05,0.83065]
[1780187814834,56.38,73874.35,0.0,0.99329,1e-05,0.83054]
[1780187819870,56.38,73873.98,0.0,0.99328,1e-05,0.83084]
[1780187824904,56.38,73872.53,0.0,0.99327,1e-05,0.83202]
[1780187829940,56.38,73865.61,0.0,0.99322,1e-05,0.83767]
[1780187831953,56.38,73860.28,0.0,0.99318,1e-05,0.84204]
[1780187833971,56.38,73854.65,0.0,0.99314,1e-05,0.84668]
[1780187834975,56.38,73848.28,0.0,0.99309,1e-05,0.85195]
[1780187840016,56.38,73849.43,0.0,0.9931,1e-05,0.851]
[1780187845046,56.38,73850.53,0.0,0.9931,1e-05,0.85009]
[1780187850080,56.38,73851.85,0.0,0.99311,1e-05,0.84899]
[1780187856123,56.38,73851.69,0.0,0.99313,1e-05,0.84755]
[1780187861157,56.38,73852.38,0.0,0.99313,1e-05,0.84698]
[1780187866640,56.38,73852.62,0.0,0.99313,1e-05,0.84678]
[1780187872235,56.38,73853.09,0.0,0.99314,1e-05,0.84639]
[1780187877269,56.38,73853.85,0.0,0.99314,1e-05,0.84577]
[1780187882305,56.38,73853.87,0.0,0.99314,1e-05,0.84575]
[1780187889354,56.38,73854.22,0.0,0.99314,1e-05,0.84546]
[1780187894389,56.38,73854.42,0.0,0.99315,1e-05,0.8453]
[1780187899424,56.38,73854.67,0.0,0.99315,1e-05,0.84509]
[1780187904460,56.38,73854.39,0.0,0.99315,1e-05,0.84532]
[1780187908488,56.38,73846.15,0.0,0.99308,1e-05,0.85214]
[1780187914531,56.38,73845.77,0.0,0.99309,1e-05,0.85088]
[1780187919567,56.38,73848.76,0.0,0.99312,1e-05,0.8484]
[1780187924601,56.38,73849.67,0.0,0.99312,1e-05,0.84765]
[1780187931650,56.38,73849.72,0.0,0.99312,1e-05,0.84761]
[1780187937130,56.38,73850.69,0.0,0.99313,1e-05,0.8468]
[1780187945752,56.38,73851.19,0.0,0.99313,1e-05,0.84639]
[1780187950786,56.38,73851.07,0.0,0.99313,1e-05,0.84649]
[1780187957272,56.38,73851.87,0.0,0.99314,1e-05,0.84583]
[1780187963877,56.38,73852.09,0.0,0.99314,1e-05,0.84565]
[1780187968912,56.38,73851.37,0.0,0.99314,1e-05,0.84624]
[1780187973947,56.38,73850.1,0.0,0.99314,1e-05,0.84572]
[1780187978983,56.38,73850.36,0.0,0.99314,1e-05,0.8455]
[1780187984019,56.38,73847.1,0.0,0.99311,1e-05,0.8482]
[1780187990059,56.38,73847.25,0.0,0.99312,1e-05,0.84807]
[1780187996101,56.38,73847.16,0.0,0.99312,1e-05,0.84815]
[1780188001137,56.38,73850.08,0.0,0.99314,1e-05,0.84574]
[1780188006174,56.38,73848.32,0.0,0.99312,1e-05,0.84719]
[1780188011207,56.38,73843.08,0.0,0.99308,1e-05,0.85153]
[1780188014227,56.38,73837.92,0.0,0.99304,1e-05,0.85582]
[1780188019263,56.38,73836.19,0.0,0.99303,1e-05,0.85727]
[1780188027317,56.38,73836.07,0.0,0.99303,1e-05,0.85737]
[1780188032355,56.38,73835.42,0.0,0.99304,1e-05,0.85632]
[1780188037388,56.38,73834.87,0.0,0.99303,1e-05,0.85678]
[1780188044437,56.38,73833.43,0.0,0.99302,1e-05,0.85799]
[1780188050479,56.38,73833.42,0.0,0.99302,1e-05,0.85799]
[1780188055514,56.38,73832.58,0.0,0.99301,1e-05,0.8587]
[1780188060553,56.38,73833.74,0.0,0.99302,1e-05,0.85773]
[1780188062567,56.38,73843.81,0.0,0.9931,1e-05,0.84935]
[1780188068043,56.38,73844.76,0.0,0.99311,1e-05,0.84856]
[1780188074651,56.38,73846.26,0.0,0.99312,1e-05,0.84732]
[1780188081699,56.38,73846.27,0.0,0.99312,1e-05,0.84731]
[1780188086735,56.38,73847.81,0.0,0.99313,1e-05,0.84604]
[1780188091770,56.38,73848.22,0.0,0.99315,1e-05,0.84413]
[1780188098254,56.38,73849.08,0.0,0.99315,1e-05,0.84342]
[1780188103857,56.38,73850.23,0.0,0.99316,1e-05,0.84247]
[1780188108889,56.38,73850.0,0.0,0.99316,1e-05,0.84266]
[1780188115939,56.38,73849.95,0.0,0.99316,1e-05,0.8427]
[1780188120973,56.38,73850.6,0.0,0.99317,1e-05,0.84217]
[1780188126013,56.38,73853.27,0.0,0.99319,1e-05,0.83997]
[1780188131045,56.38,73852.27,0.0,0.99318,1e-05,0.84079]
[1780188136083,56.38,73851.48,0.0,0.99317,1e-05,0.84144]
[1780188141115,56.38,73850.24,0.0,0.99316,1e-05,0.84246]
[1780188148165,56.38,73849.96,0.0,0.99316,1e-05,0.84269]
[1780188153200,56.38,73849.49,0.0,0.99317,1e-05,0.84151]
[1780188158236,56.38,73851.08,0.0,0.99318,1e-05,0.8402]
[1780188168304,56.38,73852.27,0.0,0.99319,1e-05,0.83923]
[1780188173339,56.38,73854.13,0.0,0.99321,1e-05,0.8377]
[1780188178819,56.38,73852.41,0.0,0.99319,1e-05,0.83911]
[1780188184417,56.38,73850.15,0.0,0.99318,1e-05,0.84097]
[1780188191467,56.38,73849.83,0.0,0.99317,1e-05,0.84123]
[1780188198515,56.38,73849.24,0.0,0.99317,1e-05,0.84172]
[1780188203558,56.38,73848.85,0.0,0.99317,1e-05,0.84204]
[1780188208590,56.38,73849.16,0.0,0.99317,1e-05,0.84178]
[1780188213625,56.38,73849.54,0.0,0.99318,1e-05,0.8399]
[1780188218659,56.38,73851.46,0.0,0.9932,1e-05,0.83832]
[1780188223694,56.38,73850.19,0.0,0.99319,1e-05,0.83937]
[1780188229191,56.38,73850.87,0.0,0.99319,1e-05,0.83881]
[1780188234771,56.38,73851.55,0.0,0.9932,1e-05,0.83825]
[1780188239807,56.38,73851.3,0.0,0.9932,1e-05,0.83846]
[1780188245849,56.38,73851.43,0.0,0.9932,1e-05,0.83835]
[1780188250883,56.38,73851.71,0.0,0.9932,1e-05,0.83812]
[1780188255919,56.38,73850.79,0.0,0.99319,1e-05,0.83887]
[1780188261960,56.38,73850.52,0.0,0.99319,1e-05,0.8391]
[1780188269472,56.38,73850.68,0.0,0.99319,1e-05,0.83896]
[1780188279542,56.38,73850.61,0.0,0.9932,1e-05,0.83746]
[1780188285123,56.38,73850.45,0.0,0.9932,1e-05,0.83759]
[1780188295193,56.38,73850.21,0.0,0.9932,1e-05,0.83778]
[1780188300229,56.38,73849.49,0.0,0.99319,1e-05,0.83837]
[1780188306271,56.38,73850.04,0.0,0.9932,1e-05,0.83792]
[1780188307278,56.38,73861.4,0.0,0.99329,1e-05,0.82865]
[1780188308285,56.38,73869.74,0.0,0.99335,1e-05,0.8219]
[1780188313320,56.38,73868.59,0.0,0.99334,1e-05,0.82283]
[1780188318355,56.38,73864.88,0.0,0.99331,1e-05,0.82583]
[1780188323390,56.38,73862.82,0.0,0.9933,1e-05,0.8275]
[1780188328426,56.38,73862.03,0.0,0.99329,1e-05,0.82814]
[1780188332452,56.38,73854.94,0.0,0.99325,1e-05,0.83235]
[1780188337486,56.38,73855.37,0.0,0.99325,1e-05,0.832]
[1780188347560,56.38,73855.65,0.0,0.99325,1e-05,0.83178]
[1780188354609,56.38,73856.26,0.0,0.99326,1e-05,0.83128]
[1780188360117,56.38,73856.65,0.0,0.99326,1e-05,0.83096]
[1780188367699,56.38,73857.06,0.0,0.99326,1e-05,0.83063]
[1780188372734,56.38,73857.05,0.0,0.99326,1e-05,0.83063]
[1780188377770,56.38,73848.18,0.0,0.9932,1e-05,0.83788]
[1780188378776,56.38,73847.66,0.0,0.99319,1e-05,0.83831]
[1780188383812,56.38,73847.63,0.0,0.99319,1e-05,0.83833]
[1780188388847,56.38,73848.13,0.0,0.9932,1e-05,0.83792]
[1780188391867,56.38,73841.85,0.0,0.99316,1e-05,0.84152]
[1780188396902,56.38,73841.89,0.0,0.99316,1e-05,0.84148]
[1780188400399,56.38,73835.0,0.0,0.99311,1e-05,0.84717]
[1780188405966,56.38,73832.86,0.0,0.99309,1e-05,0.84895]
[1780188412014,56.38,73831.23,0.0,0.99308,1e-05,0.8503]
[1780188418051,56.38,73831.63,0.0,0.99308,1e-05,0.84997]
[1780188423085,56.38,73831.82,0.0,0.99308,1e-05,0.84981]
[1780188428119,56.38,73832.47,0.0,0.99309,1e-05,0.84927]
[1780188433154,56.38,73832.78,0.0,0.99309,1e-05,0.84901]
[1780188438189,56.38,73828.21,0.0,0.99306,1e-05,0.85281]
[1780188444232,56.38,73827.41,0.0,0.99305,1e-05,0.85348]
[1780188449267,56.38,73826.76,0.0,0.99304,1e-05,0.85402]
[1780188454303,56.38,73825.73,0.0,0.99305,1e-05,0.85329]
[1780188460823,56.38,73824.83,0.0,0.99304,1e-05,0.85404]
[1780188470893,56.38,73823.82,0.0,0.99303,1e-05,0.85488]
[1780188480963,56.38,73822.71,0.0,0.99303,1e-05,0.85581]
[1780188484516,56.38,73813.12,0.0,0.99295,1e-05,0.86386]
[1780188488542,56.38,73812.57,0.0,0.99295,1e-05,0.86432]
[1780188493577,56.38,73810.99,0.0,0.99293,1e-05,0.86565]
[1780188498612,56.38,73812.03,0.0,0.99294,1e-05,0.86477]
[1780188505660,56.38,73813.42,0.0,0.99295,1e-05,0.8636]
[1780188510695,56.38,73814.9,0.0,0.99296,1e-05,0.86236]
[1780188515731,56.38,73817.05,0.0,0.99299,1e-05,0.85895]
[1780188520765,56.38,73824.59,0.0,0.99305,1e-05,0.85265]
[1780188523787,56.38,73828.58,0.0,0.99308,1e-05,0.84933]
[1780188529828,56.38,73829.41,0.0,0.99309,1e-05,0.84865]
[1780188536877,56.38,73828.21,0.0,0.99308,1e-05,0.84964]
[1780188541913,56.38,73826.82,0.0,0.99307,1e-05,0.8508]
[1780188544933,56.38,73821.66,0.0,0.99303,1e-05,0.8551]
[1780188550976,56.38,73820.54,0.0,0.99302,1e-05,0.85603]
[1780188559034,56.38,73819.82,0.0,0.99302,1e-05,0.85663]
[1780188568098,56.38,73815.12,0.0,0.99298,1e-05,0.86057]
[1780188579175,56.38,73815.22,0.0,0.99299,1e-05,0.85889]
[1780188581674,56.38,73821.34,0.0,0.99304,1e-05,0.85377]
[1780188582198,56.38,73821.34,0.0,0.99304,1e-05,0.85377]
[1780188587232,56.38,73823.84,0.0,0.99306,1e-05,0.85169]
[1780188595287,56.38,73823.06,0.0,0.99305,1e-05,0.85234]
[1780188601814,56.38,73822.02,0.0,0.99304,1e-05,0.85321]
[1780188605359,56.38,73834.64,0.0,0.99314,1e-05,0.84274]
[1780188606366,56.38,73847.81,0.0,0.99324,1e-05,0.83193]
[1780188611883,56.38,73849.36,0.0,0.99326,1e-05,0.83067]
[1780188617445,56.38,73858.56,0.0,0.99332,1e-05,0.8232]
[1780188622481,56.38,73860.67,0.0,0.99334,1e-05,0.82149]
[1780188627516,56.38,73863.54,0.0,0.99336,1e-05,0.81918]
[1780188632552,56.38,73863.75,0.0,0.99338,1e-05,0.81747]
[1780188637586,56.38,73864.49,0.0,0.99338,1e-05,0.81687]
[1780188642622,56.38,73862.59,0.0,0.99337,1e-05,0.8184]
[1780188647658,56.38,73857.38,0.0,0.99333,1e-05,0.8226]
[1780188653698,56.38,73857.7,0.0,0.99333,1e-05,0.82234]
[1780188659741,56.38,73856.99,0.0,0.99333,1e-05,0.82292]
[1780188664776,56.38,73855.57,0.0,0.99331,1e-05,0.82407]
[1780188669812,56.38,73855.9,0.0,0.99332,1e-05,0.8238]
[1780188675853,56.38,73855.63,0.0,0.99332,1e-05,0.82402]
[1780188681895,56.38,73855.69,0.0,0.99332,1e-05,0.82397]
[1780188687940,56.38,73855.08,0.0,0.99331,1e-05,0.82446]
[1780188691968,56.38,73847.61,0.0,0.99327,1e-05,0.82898]
[1780188700024,56.38,73847.54,0.0,0.99327,1e-05,0.82903]
[1780188705059,56.38,73847.53,0.0,0.99327,1e-05,0.82904]
[1780188710095,56.38,73847.77,0.0,0.99327,1e-05,0.82885]
[1780188715129,56.38,73847.95,0.0,0.99327,1e-05,0.8287]
[1780188720165,56.38,73846.01,0.0,0.99325,1e-05,0.83028]
[1780188725201,56.38,73842.93,0.0,0.99323,1e-05,0.83279]
[1780188730236,56.38,73842.89,0.0,0.99323,1e-05,0.83283]
[1780188735269,56.38,73846.45,0.0,0.99326,1e-05,0.82992]
[1780188740304,56.38,73846.95,0.0,0.99326,1e-05,0.82951]
[1780188745341,56.38,73847.62,0.0,0.99327,1e-05,0.82897]
[1780188751381,56.38,73847.95,0.0,0.99328,1e-05,0.82714]
[1780188756420,56.38,73850.64,0.0,0.9933,1e-05,0.82496]
[1780188762936,56.38,73850.95,0.0,0.9933,1e-05,0.82471]
[1780188770516,56.38,73851.08,0.0,0.99331,1e-05,0.8246]
[1780188779580,56.38,73850.69,0.0,0.9933,1e-05,0.82492]
[1780188784616,56.38,73850.72,0.0,0.9933,1e-05,0.82489]
[1780188789650,56.38,73849.11,0.0,0.99329,1e-05,0.8262]
[1780188794685,56.38,73849.24,0.0,0.99329,1e-05,0.82609]
[1780188800727,56.38,73849.38,0.0,0.99329,1e-05,0.82598]
[1780188805762,56.38,73849.51,0.0,0.99329,1e-05,0.82587]
[1780188810798,56.38,73850.2,0.0,0.9933,1e-05,0.82531]
[1780188813287,56.38,73855.33,0.0,0.99335,1e-05,0.81961]
[1780188818854,56.38,73856.99,0.0,0.99336,1e-05,0.81828]
[1780188823889,56.38,73859.17,0.0,0.99338,1e-05,0.81652]
[1780188830938,56.38,73862.21,0.0,0.9934,1e-05,0.81408]
[1780188831943,56.38,73878.19,0.0,0.99352,1e-05,0.80135]
[1780188832953,56.38,73887.72,0.0,0.99359,1e-05,0.79383]
[1780188837987,56.38,73890.44,0.0,0.99361,1e-05,0.7917]
[1780188843022,56.38,73888.2,0.0,0.99359,1e-05,0.79346]
[1780188848056,56.38,73884.54,0.0,0.99357,1e-05,0.79633]
[1780188853091,56.38,73880.85,0.0,0.99354,1e-05,0.79924]
[1780188854098,56.38,73889.92,0.0,0.9936,1e-05,0.79211]
[1780188855105,56.38,73898.45,0.0,0.99367,1e-05,0.78545]
[1780188856113,56.38,73897.57,0.0,0.99366,1e-05,0.78613]
[1780188861152,56.38,73906.92,0.0,0.99373,1e-05,0.77888]
[1780188862160,56.38,73907.43,0.0,0.99373,1e-05,0.77849]
[1780188867195,56.38,73905.81,0.0,0.99372,1e-05,0.77974]
[1780188872231,56.38,73910.42,0.0,0.99376,1e-05,0.77469]
[1780188877265,56.38,73914.58,0.0,0.99379,1e-05,0.7715]
[1780188882300,56.38,73915.11,0.0,0.9938,1e-05,0.77109]
[1780188887335,56.38,73916.11,0.0,0.9938,1e-05,0.77033]
[1780188893378,56.38,73917.78,0.0,0.99382,1e-05,0.76905]
[1780188898412,56.38,73918.98,0.0,0.99382,1e-05,0.76813]
[1780188903936,56.38,73917.23,0.0,0.99381,1e-05,0.76947]
[1780188909489,56.38,73913.08,0.0,0.99378,1e-05,0.77265]
[1780188914527,56.38,73911.2,0.0,0.99377,1e-05,0.77409]
[1780188919562,56.38,73910.63,0.0,0.99376,1e-05,0.77453]
[1780188924597,56.38,73910.88,0.0,0.99377,1e-05,0.77434]
[1780188930640,56.38,73911.34,0.0,0.99377,1e-05,0.77398]
[1780188935676,56.38,73912.94,0.0,0.99379,1e-05,0.77127]
[1780188940711,56.38,73913.62,0.0,0.9938,1e-05,0.77075]
[1780188945749,56.38,73914.07,0.0,0.9938,1e-05,0.77041]
[1780188950786,56.38,73915.32,0.0,0.99381,1e-05,0.76945]
[1780188955820,56.38,73915.6,0.0,0.99381,1e-05,0.76924]
[1780188960854,56.38,73915.52,0.0,0.99381,1e-05,0.7693]
[1780188965890,56.38,73915.92,0.0,0.99381,1e-05,0.76899]
[1780188970924,56.38,73916.08,0.0,0.99381,1e-05,0.76887]
[1780188976966,56.38,73916.4,0.0,0.99382,1e-05,0.76862]
[1780188983008,56.38,73916.5,0.0,0.99382,1e-05,0.76855]
[1780188988046,56.38,73916.68,0.0,0.99382,1e-05,0.76841]
[1780188994088,56.38,73916.83,0.0,0.99383,1e-05,0.76682]
[1780188999123,56.38,73919.37,0.0,0.99385,1e-05,0.76488]
[1780189004157,56.38,73918.91,0.0,0.99385,1e-05,0.76523]
[1780189009192,56.38,73918.38,0.0,0.99384,1e-05,0.76564]
[1780189014227,56.38,73917.71,0.0,0.99384,1e-05,0.76615]
[1780189020269,56.38,73918.16,0.0,0.99384,1e-05,0.7658]
[1780189025305,56.38,73910.11,0.0,0.99378,1e-05,0.77196]
[1780189031347,56.38,73910.41,0.0,0.99379,1e-05,0.77173]
[1780189036382,56.38,73914.72,0.0,0.99382,1e-05,0.76843]
[1780189043438,56.38,73915.34,0.0,0.99382,1e-05,0.76796]
[1780189048473,56.38,73916.83,0.0,0.99383,1e-05,0.76682]
[1780189053508,56.38,73921.7,0.0,0.99388,1e-05,0.76164]
[1780189058543,56.38,73918.94,0.0,0.99386,1e-05,0.76373]
[1780189065060,56.38,73916.89,0.0,0.99384,1e-05,0.7653]
[1780189070626,56.38,73914.03,0.0,0.99382,1e-05,0.76748]
[1780189078683,56.38,73912.82,0.0,0.99382,1e-05,0.7684]
[1780189083718,56.38,73909.81,0.0,0.99379,1e-05,0.77071]
[1780189088755,56.38,73909.05,0.0,0.99379,1e-05,0.77129]
[1780189093788,56.38,73914.23,0.0,0.99382,1e-05,0.76732]
[1780189098824,56.38,73916.15,0.0,0.99384,1e-05,0.76586]
[1780189105342,56.38,73916.0,0.0,0.99384,1e-05,0.76597]
[1780189111914,56.38,73914.74,0.0,0.99384,1e-05,0.76546]
[1780189113933,56.38,73919.79,0.0,0.99388,1e-05,0.76162]
[1780189120977,56.38,73920.76,0.0,0.99388,1e-05,0.76088]
[1780189122993,56.38,73928.09,0.0,0.99393,1e-05,0.75534]
[1780189128028,56.38,73929.13,0.0,0.99394,1e-05,0.75456]
[1780189133066,56.38,73927.99,0.0,0.99393,1e-05,0.75541]
[1780189138102,56.38,73929.35,0.0,0.99394,1e-05,0.75439]
[1780189143135,56.38,73929.7,0.0,0.99394,1e-05,0.75413]
[1780189148171,56.38,73928.83,0.0,0.99394,1e-05,0.75478]
[1780189153206,56.38,73928.97,0.0,0.99394,1e-05,0.75468]
[1780189158240,56.38,73925.08,0.0,0.99391,1e-05,0.75761]
[1780189163276,56.38,73925.59,0.0,0.99392,1e-05,0.75723]
[1780189168314,56.38,73925.76,0.0,0.99392,1e-05,0.7571]
[1780189174356,56.38,73925.93,0.0,0.99393,1e-05,0.7555]
[1780189179391,56.38,73925.99,0.0,0.99393,1e-05,0.75546]
[1780189184429,56.38,73924.79,0.0,0.99392,1e-05,0.75636]
[1780189190468,56.38,73925.03,0.0,0.99392,1e-05,0.75618]
[1780189195992,56.38,73925.2,0.0,0.99392,1e-05,0.75605]
[1780189201545,56.38,73924.01,0.0,0.99392,1e-05,0.75695]
[1780189202552,56.38,73918.99,0.0,0.99388,1e-05,0.76075]
[1780189207588,56.38,73920.89,0.0,0.99389,1e-05,0.75931]
[1780189213629,56.38,73923.67,0.0,0.99391,1e-05,0.75721]
[1780189218667,56.38,73932.37,0.0,0.99397,1e-05,0.75066]
[1780189219674,56.38,73937.17,0.0,0.99401,1e-05,0.74707]
[1780189221688,56.38,73942.62,0.0,0.99404,1e-05,0.74301]
[1780189226727,56.38,73944.52,0.0,0.99406,1e-05,0.7416]
[1780189231764,56.38,73942.65,0.0,0.99406,1e-05,0.74154]
[1780189236795,56.38,73941.52,0.0,0.99405,1e-05,0.74238]
[1780189241830,56.38,73942.75,0.0,0.99406,1e-05,0.74147]
[1780189246353,56.38,73948.88,0.0,0.9941,1e-05,0.73693]
[1780189249885,56.38,73954.96,0.0,0.99414,1e-05,0.73245]
[1780189252906,56.38,73960.64,0.0,0.99418,1e-05,0.72829]
[1780189257942,56.38,73962.48,0.0,0.99419,1e-05,0.72695]
[1780189260972,56.38,73957.38,0.0,0.99416,1e-05,0.73068]
[1780189262998,56.38,73962.63,0.0,0.99419,1e-05,0.72684]
[1780189268034,56.38,73965.2,0.0,0.99421,1e-05,0.72496]
[1780189274075,56.38,73965.21,0.0,0.99421,1e-05,0.72496]
[1780189276605,56.38,73973.68,0.0,0.99426,1e-05,0.71881]
[1780189277095,56.38,73973.68,0.0,0.99426,1e-05,0.71881]
[1780189281130,56.38,73968.61,0.0,0.99423,1e-05,0.72248]
[1780189286678,56.38,73963.3,0.0,0.99419,1e-05,0.72635]
[1780189292201,56.38,73960.15,0.0,0.99418,1e-05,0.72722]
[1780189296748,56.38,73972.59,0.0,0.99427,1e-05,0.71819]
[1780189297238,56.38,73972.57,0.0,0.99427,1e-05,0.7182]
[1780189302272,56.38,73973.93,0.0,0.99428,1e-05,0.71722]
[1780189307305,56.38,73976.59,0.0,0.99429,1e-05,0.7153]
[1780189311334,56.38,73984.65,0.0,0.99435,1e-05,0.70952]
[1780189312341,56.38,73991.86,0.0,0.99439,1e-05,0.70438]
[1780189317377,56.38,73989.65,0.0,0.99438,1e-05,0.70595]
[1780189320400,56.38,73984.59,0.0,0.99435,1e-05,0.70956]
[1780189323428,56.38,73975.09,0.0,0.99428,1e-05,0.71638]
[1780189325433,56.38,73970.28,0.0,0.99425,1e-05,0.71986]
[1780189331473,56.38,73970.62,0.0,0.99425,1e-05,0.71961]
[1780189336508,56.38,73970.53,0.0,0.99425,1e-05,0.71968]
[1780189339530,56.38,73977.47,0.0,0.9943,1e-05,0.71467]
[1780189340536,56.38,73987.15,0.0,0.99436,1e-05,0.70773]
[1780189342551,56.38,73992.96,0.0,0.9944,1e-05,0.7036]
[1780189347586,56.38,73992.43,0.0,0.9944,1e-05,0.70397]
[1780189352620,56.38,73991.95,0.0,0.9944,1e-05,0.70292]
[1780189357656,56.38,73991.72,0.0,0.9944,1e-05,0.70308]
[1780189362693,56.38,73989.47,0.0,0.99439,1e-05,0.70468]
[1780189367727,56.38,73987.57,0.0,0.99438,1e-05,0.70604]
[1780189372762,56.38,73987.79,0.0,0.99438,1e-05,0.70588]
[1780189377798,56.38,73988.39,0.0,0.99438,1e-05,0.70545]
[1780189382832,56.38,73988.03,0.0,0.99438,1e-05,0.70571]
[1780189387868,56.38,73990.29,0.0,0.99439,1e-05,0.7041]
[1780189392907,56.38,73995.79,0.0,0.99443,1e-05,0.7002]
[1780189397943,56.38,73998.34,0.0,0.99445,1e-05,0.6984]
[1780189402980,56.38,74001.03,0.0,0.99446,1e-05,0.6965]
[1780189408014,56.38,74001.81,0.0,0.99447,1e-05,0.69595]
[1780189413048,56.38,74002.78,0.0,0.99448,1e-05,0.69389]
[1780189418082,56.38,73999.8,0.0,0.99447,1e-05,0.69599]
[1780189423118,56.38,73996.68,0.0,0.99445,1e-05,0.69819]
[1780189428153,56.38,73992.01,0.0,0.99442,1e-05,0.70149]
[1780189433188,56.38,73991.83,0.0,0.99441,1e-05,0.70162]
[1780189438224,56.38,73990.96,0.0,0.99441,1e-05,0.70223]
[1780189443264,56.38,73988.74,0.0,0.99439,1e-05,0.70381]
[1780189448298,56.38,73989.22,0.0,0.9944,1e-05,0.70347]
[1780189453333,56.38,73990.14,0.0,0.9944,1e-05,0.70281]
[1780189458369,56.38,73991.18,0.0,0.99441,1e-05,0.70208]
[1780189467949,56.38,73991.0,0.0,0.99441,1e-05,0.7022]
[1780189476499,56.38,73991.87,0.0,0.99443,1e-05,0.7002]
[1780189481534,56.38,73994.41,0.0,0.99444,1e-05,0.6984]
[1780189487579,56.38,73994.64,0.0,0.99444,1e-05,0.69824]
[1780189492612,56.38,73995.07,0.0,0.99445,1e-05,0.69794]
[1780189497647,56.38,73995.58,0.0,0.99445,1e-05,0.69758]
[1780189503689,56.38,73995.75,0.0,0.99445,1e-05,0.69746]
[1780189508725,56.38,73996.29,0.0,0.99445,1e-05,0.69708]
[1780189513761,56.38,73996.56,0.0,0.99446,1e-05,0.69689]
[1780189518796,56.38,73997.55,0.0,0.99446,1e-05,0.69619]
[1780189523830,56.38,74004.43,0.0,0.99451,1e-05,0.69136]
[1780189527858,56.38,73998.33,0.0,0.99447,1e-05,0.69564]
[1780189534908,56.38,73997.91,0.0,0.99447,1e-05,0.69455]
[1780189540949,56.38,74000.35,0.0,0.99449,1e-05,0.69284]
[1780189545984,56.38,74001.45,0.0,0.9945,1e-05,0.69207]
[1780189551020,56.38,74001.03,0.0,0.99449,1e-05,0.69236]
[1780189556055,56.38,74001.15,0.0,0.9945,1e-05,0.69228]
[1780189561089,56.38,74001.02,0.0,0.99449,1e-05,0.69237]
[1780189566124,56.38,73999.28,0.0,0.99448,1e-05,0.69359]
[1780189571160,56.38,73997.54,0.0,0.99447,1e-05,0.69481]
[1780189576194,56.38,73996.31,0.0,0.99446,1e-05,0.69568]
[1780189581229,56.38,73995.73,0.0,0.99446,1e-05,0.69609]
[1780189586264,56.38,73995.7,0.0,0.99446,1e-05,0.69611]
[1780189591299,56.38,73995.57,0.0,0.99447,1e-05,0.69482]
[1780189596334,56.38,73995.21,0.0,0.99447,1e-05,0.69507]
[1780189600363,56.38,73989.41,0.0,0.99443,1e-05,0.69916]
[1780189601370,56.38,73985.09,0.0,0.9944,1e-05,0.70222]
[1780189606409,56.38,73985.65,0.0,0.99441,1e-05,0.70182]
[1780189615473,56.38,73986.15,0.0,0.99441,1e-05,0.70147]
[1780189620508,56.38,73987.26,0.0,0.99442,1e-05,0.70068]
[1780189625542,56.38,73988.22,0.0,0.99442,1e-05,0.7]
[1780189627557,56.38,73981.16,0.0,0.99438,1e-05,0.70502]
[1780189629092,56.38,73972.55,0.0,0.99432,1e-05,0.71117]
[1780189634605,56.38,73970.58,0.0,0.99431,1e-05,0.71258]
[1780189639163,56.38,73965.35,0.0,0.99427,1e-05,0.71635]
[1780189641656,56.38,73970.02,0.0,0.99431,1e-05,0.71299]
[1780189646691,56.38,73965.64,0.0,0.99428,1e-05,0.71614]
[1780189651726,56.38,73966.05,0.0,0.99429,1e-05,0.71443]
[1780189656760,56.38,73966.63,0.0,0.99429,1e-05,0.71402]
[1780189659782,56.38,73972.34,0.0,0.99433,1e-05,0.70992]
[1780189664816,56.38,73972.9,0.0,0.99433,1e-05,0.70951]
[1780189669851,56.38,73972.92,0.0,0.99433,1e-05,0.7095]
[1780189674887,56.38,73973.18,0.0,0.99434,1e-05,0.70931]
[1780189679922,56.38,73976.85,0.0,0.99436,1e-05,0.70669]
[1780189685964,56.38,73977.22,0.0,0.99436,1e-05,0.70643]
[1780189690999,56.38,73978.83,0.0,0.99437,1e-05,0.70528]
[1780189697042,56.38,73978.43,0.0,0.99437,1e-05,0.70556]
[1780189703082,56.38,73978.41,0.0,0.99437,1e-05,0.70558]
[1780189708117,56.38,73979.81,0.0,0.99438,1e-05,0.70458]
[1780189714159,56.38,73979.84,0.0,0.99439,1e-05,0.70316]
[1780189719194,56.38,73977.63,0.0,0.99438,1e-05,0.70474]
[1780189724231,56.38,73977.11,0.0,0.99437,1e-05,0.70511]
[1780189729267,56.38,73977.31,0.0,0.99437,1e-05,0.70496]
[1780189734303,56.38,73978.02,0.0,0.99438,1e-05,0.70446]
[1780189739863,56.38,73981.15,0.0,0.9944,1e-05,0.70223]
[1780189745378,56.38,73980.08,0.0,0.99439,1e-05,0.70299]
[1780189750413,56.38,73980.41,0.0,0.99439,1e-05,0.70276]
[1780189756457,56.38,73982.06,0.0,0.99441,1e-05,0.70159]
[1780189761492,56.38,73981.76,0.0,0.9944,1e-05,0.7018]
[1780189770075,56.38,73981.32,0.0,0.9944,1e-05,0.70211]
[1780189777604,56.38,73984.21,0.0,0.99443,1e-05,0.69867]
[1780189782638,56.38,73984.23,0.0,0.99443,1e-05,0.69866]
[1780189786669,56.38,73989.53,0.0,0.99446,1e-05,0.69492]
[1780189787676,56.38,73990.26,0.0,0.99447,1e-05,0.69441]
[1780189793719,56.38,73991.06,0.0,0.99447,1e-05,0.69384]
[1780189798758,56.38,73996.03,0.0,0.99451,1e-05,0.69036]
[1780189803793,56.38,73998.93,0.0,0.99452,1e-05,0.68833]
[1780189808828,56.38,73999.9,0.0,0.99453,1e-05,0.68765]
[1780189812857,56.38,73992.66,0.0,0.99448,1e-05,0.69272]
[1780189817891,56.38,73989.41,0.0,0.99446,1e-05,0.695]
[1780189822927,56.38,73993.01,0.0,0.99449,1e-05,0.69247]
[1780189828969,56.38,73992.98,0.0,0.99449,1e-05,0.69249]
[1780189836018,56.38,73992.06,0.0,0.99449,1e-05,0.69176]
[1780189839042,56.38,73986.88,0.0,0.99446,1e-05,0.6954]
[1780189844076,56.38,73987.07,0.0,0.99446,1e-05,0.69527]
[1780189848104,56.38,73994.33,0.0,0.99451,1e-05,0.69017]
[1780189849113,56.38,73997.8,0.0,0.99453,1e-05,0.68774]
[1780189855154,56.38,73997.13,0.0,0.99452,1e-05,0.68821]
[1780189857168,56.38,74002.79,0.0,0.99456,1e-05,0.68427]
[1780189858175,56.38,74009.26,0.0,0.9946,1e-05,0.67979]
[1780189859180,56.38,74008.52,0.0,0.99459,1e-05,0.6803]
[1780189863239,56.38,74026.52,0.0,0.99471,1e-05,0.66795]
[1780189864247,56.38,74039.04,0.0,0.99478,1e-05,0.65947]
[1780189865253,56.38,74034.51,0.0,0.99476,1e-05,0.66253]
[1780189866261,56.38,74028.39,0.0,0.99472,1e-05,0.66668]
[1780189867268,56.38,74024.19,0.0,0.99469,1e-05,0.66954]
[1780189872302,56.38,74027.8,0.0,0.99471,1e-05,0.66708]
[1780189877338,56.38,74035.26,0.0,0.99476,1e-05,0.66202]
[1780189879352,56.38,74039.64,0.0,0.99479,1e-05,0.65907]
[1780189884387,56.38,74042.24,0.0,0.9948,1e-05,0.65732]
[1780189889425,56.38,74039.28,0.0,0.99478,1e-05,0.65931]
[1780189895467,56.38,74037.89,0.0,0.99479,1e-05,0.65891]
[1780189901003,56.38,74034.54,0.0,0.99477,1e-05,0.66117]
[1780189905536,56.38,74031.18,0.0,0.99475,1e-05,0.66344]
[1780189911073,56.38,74029.06,0.0,0.99473,1e-05,0.66488]
[1780189916613,56.38,74025.48,0.0,0.99471,1e-05,0.66731]
[1780189922655,56.38,74023.78,0.0,0.9947,1e-05,0.66847]
[1780189927690,56.38,74024.4,0.0,0.9947,1e-05,0.66805]
[1780189932725,56.38,74024.32,0.0,0.9947,1e-05,0.6681]
[1780189938767,56.38,74026.51,0.0,0.99472,1e-05,0.66661]
[1780189942796,56.38,74031.74,0.0,0.99475,1e-05,0.66306]
[1780189945816,56.38,74039.81,0.0,0.9948,1e-05,0.65762]
[1780189946824,56.38,74047.22,0.0,0.99484,1e-05,0.65266]
[1780189947832,56.38,74048.43,0.0,0.99485,1e-05,0.65185]
[1780189952868,56.38,74048.26,0.0,0.99486,1e-05,0.65065]
[1780189957901,56.38,74047.81,0.0,0.99486,1e-05,0.65095]
[1780189962938,56.38,74046.77,0.0,0.99485,1e-05,0.65164]
[1780189967971,56.38,74044.11,0.0,0.99483,1e-05,0.65341]
[1780189973006,56.38,74044.43,0.0,0.99484,1e-05,0.6532]
[1780189980056,56.38,74045.71,0.0,0.99484,1e-05,0.65235]
[1780189985091,56.38,74042.05,0.0,0.99482,1e-05,0.65479]
[1780189987106,56.38,74035.59,0.0,0.99478,1e-05,0.65913]
[1780189992141,56.38,74035.25,0.0,0.99478,1e-05,0.65936]
[1780189995161,56.38,74027.37,0.0,0.99473,1e-05,0.66468]
[1780189997176,56.38,74027.24,0.0,0.99473,1e-05,0.66477]
[1780190002211,56.38,74025.72,0.0,0.99472,1e-05,0.6658]
[1780190007246,56.38,74024.6,0.0,0.99472,1e-05,0.66656]
[1780190013289,56.38,74025.86,0.0,0.99473,1e-05,0.66437]
[1780190016309,56.38,74018.79,0.0,0.99469,1e-05,0.66917]
[1780190017316,56.38,74012.66,0.0,0.99465,1e-05,0.67337]
[1780190018323,56.38,74010.54,0.0,0.99464,1e-05,0.67482]
[1780190020337,56.38,74005.61,0.0,0.99461,1e-05,0.67822]
[1780190025374,56.38,74006.13,0.0,0.99461,1e-05,0.67786]
[1780190030407,56.38,74007.73,0.0,0.99462,1e-05,0.67676]
[1780190035442,56.38,74008.26,0.0,0.99462,1e-05,0.67639]
[1780190040478,56.38,74007.7,0.0,0.99462,1e-05,0.67678]
[1780190045513,56.38,74007.82,0.0,0.99462,1e-05,0.6767]
[1780190047526,56.38,74014.39,0.0,0.99466,1e-05,0.67218]
[1780190052562,56.38,74014.9,0.0,0.99467,1e-05,0.67183]
[1780190055582,56.38,74024.85,0.0,0.99473,1e-05,0.66505]
[1780190060618,56.38,74025.71,0.0,0.99473,1e-05,0.66447]
[1780190065652,56.38,74026.2,0.0,0.99474,1e-05,0.66414]
[1780190072200,56.38,74025.75,0.0,0.99474,1e-05,0.6631]
[1780190077739,56.38,74026.94,0.0,0.99475,1e-05,0.66229]
[1780190082774,56.38,74026.35,0.0,0.99475,1e-05,0.66269]
[1780190088816,56.38,74026.11,0.0,0.99475,1e-05,0.66286]
[1780190093852,56.38,74029.23,0.0,0.99476,1e-05,0.66075]
[1780190094858,56.38,74036.64,0.0,0.99481,1e-05,0.65576]
[1780190095865,56.38,74037.17,0.0,0.99481,1e-05,0.65541]
[1780190102413,56.38,74037.89,0.0,0.99482,1e-05,0.65492]
[1780190107957,56.38,74038.72,0.0,0.99482,1e-05,0.65437]
[1780190112992,56.38,74038.2,0.0,0.99482,1e-05,0.65472]
[1780190118029,56.38,74034.38,0.0,0.9948,1e-05,0.65728]
[1780190123066,56.38,74037.4,0.0,0.99481,1e-05,0.65525]
[1780190124071,56.38,74043.29,0.0,0.99485,1e-05,0.65131]
[1780190125077,56.38,74043.12,0.0,0.99485,1e-05,0.65143]
[1780190131120,56.38,74043.51,0.0,0.99486,1e-05,0.64984]
[1780190136153,56.38,74042.36,0.0,0.99485,1e-05,0.65061]
[1780190141191,56.38,74046.26,0.0,0.99488,1e-05,0.64802]
[1780190146223,56.38,74048.31,0.0,0.99489,1e-05,0.64666]
[1780190151259,56.38,74050.71,0.0,0.9949,1e-05,0.64507]
[1780190156294,56.38,74049.74,0.0,0.9949,1e-05,0.64571]
[1780190161329,56.38,74050.59,0.0,0.9949,1e-05,0.64515]
[1780190166364,56.38,74049.95,0.0,0.9949,1e-05,0.64557]
[1780190171399,56.38,74048.39,0.0,0.99489,1e-05,0.6466]
[1780190176434,56.38,74049.98,0.0,0.9949,1e-05,0.64555]
[1780190181468,56.38,74059.49,0.0,0.99496,1e-05,0.63928]
[1780190184491,56.38,74062.38,0.0,0.99497,1e-05,0.63739]
[1780190186509,56.38,74067.5,0.0,0.995,1e-05,0.63404]
[1780190187516,56.38,74072.81,0.0,0.99503,1e-05,0.63059]
[1780190188523,56.38,74078.74,0.0,0.99507,1e-05,0.62675]
[1780190189530,56.38,74077.66,0.0,0.99506,1e-05,0.62745]
[1780190194565,56.38,74079.23,0.0,0.99508,1e-05,0.62515]
[1780190199599,56.38,74085.12,0.0,0.99511,1e-05,0.62137]
[1780190204635,56.38,74083.41,0.0,0.9951,1e-05,0.62246]
[1780190209669,56.38,74083.82,0.0,0.99511,1e-05,0.6222]
[1780190214704,56.38,74084.32,0.0,0.99511,1e-05,0.62188]
[1780190218733,56.38,74079.07,0.0,0.99508,1e-05,0.62525]
[1780190221754,56.38,74073.65,0.0,0.99505,1e-05,0.62875]
[1780190223769,56.38,74065.87,0.0,0.995,1e-05,0.63381]
[1780190224775,56.38,74061.25,0.0,0.99498,1e-05,0.63682]
[1780190226789,56.38,74060.12,0.0,0.99497,1e-05,0.63756]
[1780190231823,56.38,74061.9,0.0,0.99498,1e-05,0.6364]
[1780190233331,56.38,74068.12,0.0,0.99502,1e-05,0.63234]
[1780190235852,56.38,74070.27,0.0,0.99503,1e-05,0.63094]
[1780190240888,56.38,74075.14,0.0,0.99506,1e-05,0.62779]
[1780190245923,56.38,74074.41,0.0,0.99505,1e-05,0.62826]
[1780190250957,56.38,74075.27,0.0,0.99506,1e-05,0.62771]
[1780190255993,56.38,74078.15,0.0,0.99508,1e-05,0.62456]
[1780190261038,56.38,74081.08,0.0,0.9951,1e-05,0.62268]
[1780190266123,56.38,74086.2,0.0,0.99513,1e-05,0.6194]
[1780190268137,56.38,74088.84,0.0,0.99515,1e-05,0.61771]
[1780190273627,56.38,74083.44,0.0,0.99511,1e-05,0.62116]
[1780190279215,56.38,74083.34,0.0,0.99511,1e-05,0.62123]
[1780190283697,56.38,74075.28,0.0,0.99507,1e-05,0.62641]
[1780190290294,56.38,74073.95,0.0,0.99506,1e-05,0.62727]
[1780190295330,56.38,74067.46,0.0,0.99502,1e-05,0.63148]
[1780190300363,56.38,74068.43,0.0,0.99503,1e-05,0.63085]
[1780190306408,56.38,74068.17,0.0,0.99503,1e-05,0.63101]
[1780190311443,56.38,74070.06,0.0,0.99505,1e-05,0.6285]
[1780190316478,56.38,74070.89,0.0,0.99505,1e-05,0.62796]
[1780190321513,56.38,74071.09,0.0,0.99505,1e-05,0.62783]
[1780190326548,56.38,74069.66,0.0,0.99505,1e-05,0.62875]
[1780190331582,56.38,74068.51,0.0,0.99504,1e-05,0.6295]
[1780190336618,56.38,74069.06,0.0,0.99504,1e-05,0.62914]
[1780190341652,56.38,74070.4,0.0,0.99505,1e-05,0.62828]
[1780190346687,56.38,74070.44,0.0,0.99505,1e-05,0.62825]
[1780190351722,56.38,74070.15,0.0,0.99505,1e-05,0.62844]
[1780190356758,56.38,74070.77,0.0,0.99505,1e-05,0.62804]
[1780190361794,56.38,74071.8,0.0,0.99506,1e-05,0.62737]
[1780190367837,56.38,74072.27,0.0,0.99506,1e-05,0.62707]
[1780190372872,56.38,74074.74,0.0,0.99508,1e-05,0.62419]
[1780190377906,56.38,74077.75,0.0,0.9951,1e-05,0.62225]
[1780190382941,56.38,74078.16,0.0,0.9951,1e-05,0.62199]
[1780190389991,56.38,74078.32,0.0,0.99511,1e-05,0.62188]
[1780190395028,56.38,74078.61,0.0,0.99511,1e-05,0.6217]
[1780190400064,56.38,74079.13,0.0,0.99511,1e-05,0.62137]
[1780190405104,56.38,74074.44,0.0,0.99508,1e-05,0.62438]
[1780190408120,56.38,74070.77,0.0,0.99506,1e-05,0.62675]
[1780190413154,56.38,74071.58,0.0,0.99507,1e-05,0.62622]
[1780190419197,56.38,74071.77,0.0,0.99507,1e-05,0.6261]
[1780190424695,56.38,74072.23,0.0,0.99507,1e-05,0.6258]
[1780190432288,56.38,74072.35,0.0,0.99508,1e-05,0.62444]
[1780190441352,56.38,74074.25,0.0,0.99509,1e-05,0.62322]
[1780190446388,56.38,74077.41,0.0,0.99511,1e-05,0.62119]
[1780190453444,56.38,74075.16,0.0,0.9951,1e-05,0.62263]
[1780190458484,56.38,74074.8,0.0,0.99509,1e-05,0.62286]
[1780190463515,56.38,74075.86,0.0,0.9951,1e-05,0.62218]
[1780190468556,56.38,74075.66,0.0,0.9951,1e-05,0.62231]
[1780190475060,56.38,74076.84,0.0,0.99511,1e-05,0.62155]
[1780190485131,56.38,74077.47,0.0,0.99511,1e-05,0.62115]
[1780190490703,56.38,74076.98,0.0,0.99511,1e-05,0.62146]
[1780190495739,56.38,74078.01,0.0,0.99512,1e-05,0.61952]
[1780190500774,56.38,74077.31,0.0,0.99512,1e-05,0.61997]
[1780190505815,56.38,74081.01,0.0,0.99514,1e-05,0.6176]
[1780190507823,56.38,74084.26,0.0,0.99516,1e-05,0.61553]
[1780190512857,56.38,74085.44,0.0,0.99517,1e-05,0.61478]
[1780190517893,56.38,74087.35,0.0,0.99518,1e-05,0.61357]
[1780190522930,56.38,74086.73,0.0,0.99517,1e-05,0.61396]
[1780190527963,56.38,74086.93,0.0,0.99517,1e-05,0.61384]
[1780190532998,56.38,74087.27,0.0,0.99518,1e-05,0.61362]
[1780190538034,56.38,74087.13,0.0,0.99517,1e-05,0.61371]
[1780190543068,56.38,74087.62,0.0,0.99518,1e-05,0.6134]
[1780190548107,56.38,74088.02,0.0,0.99518,1e-05,0.61314]
[1780190550120,56.38,74093.73,0.0,0.99521,1e-05,0.60953]
[1780190554150,56.38,74101.22,0.0,0.99526,1e-05,0.60357]
[1780190555154,56.38,74106.27,0.0,0.99529,1e-05,0.60041]
[1780190556160,56.38,74107.79,0.0,0.9953,1e-05,0.59947]
[1780190561198,56.38,74107.4,0.0,0.9953,1e-05,0.59971]
[1780190566233,56.38,74105.13,0.0,0.99529,1e-05,0.60112]
[1780190571268,56.38,74103.2,0.0,0.99527,1e-05,0.60233]
[1780190576304,56.38,74105.55,0.0,0.99529,1e-05,0.60086]
[1780190581338,56.38,74104.28,0.0,0.99528,1e-05,0.60165]
[1780190583352,56.38,74098.08,0.0,0.99525,1e-05,0.60553]
[1780190588388,56.38,74095.89,0.0,0.99523,1e-05,0.60691]
[1780190592416,56.38,74100.93,0.0,0.99526,1e-05,0.60375]
[1780190598461,56.38,74101.46,0.0,0.99527,1e-05,0.60341]
[1780190603497,56.38,74101.38,0.0,0.99526,1e-05,0.60346]
[1780190608532,56.38,74101.33,0.0,0.99526,1e-05,0.6035]
[1780190613566,56.38,74102.7,0.0,0.99528,1e-05,0.60139]
[1780190618604,56.38,74105.36,0.0,0.9953,1e-05,0.59973]
[1780190621624,56.38,74111.72,0.0,0.99533,1e-05,0.59578]
[1780190622633,56.38,74115.81,0.0,0.99535,1e-05,0.59325]
[1780190627668,56.38,74115.01,0.0,0.99535,1e-05,0.59375]
[1780190632711,56.38,74117.6,0.0,0.99536,1e-05,0.59215]
[1780190637740,56.38,74121.0,0.0,0.99538,1e-05,0.59008]
[1780190642782,56.38,74121.32,0.0,0.99538,1e-05,0.58989]
[1780190648825,56.38,74121.25,0.0,0.99538,1e-05,0.58993]
[1780190652856,56.38,74130.91,0.0,0.99544,1e-05,0.58403]
[1780190653861,56.38,74137.93,0.0,0.99547,1e-05,0.57977]
[1780190658893,56.38,74135.98,0.0,0.99546,1e-05,0.58095]
[1780190663929,56.38,74133.82,0.0,0.99545,1e-05,0.58226]
[1780190669971,56.38,74137.52,0.0,0.99547,1e-05,0.58002]
[1780190675017,56.38,74135.71,0.0,0.99547,1e-05,0.57989]
[1780190679038,56.38,74145.15,0.0,0.99552,1e-05,0.57421]
[1780190680049,56.38,74155.5,0.0,0.99558,1e-05,0.56803]
[1780190681052,56.38,74157.7,0.0,0.99559,1e-05,0.56672]
[1780190684073,56.38,74168.65,0.0,0.99564,1e-05,0.56026]
[1780190685080,56.38,74168.68,0.0,0.99564,1e-05,0.56024]
[1780190689109,56.38,74162.94,0.0,0.99561,1e-05,0.56367]
[1780190694144,56.38,74161.73,0.0,0.99561,1e-05,0.56448]
[1780190699178,56.39,74160.33,0.0,0.9956,1e-05,0.56551]
[1780190704214,56.39,74157.74,0.0,0.99558,1e-05,0.56731]
[1780190706228,56.39,74145.0,0.0,0.99551,1e-05,0.57503]
[1780190707234,56.39,74136.4,0.0,0.99547,1e-05,0.58025]
[1780190708241,56.39,74136.26,0.0,0.99547,1e-05,0.58037]
[1780190713277,56.39,74137.77,0.0,0.99547,1e-05,0.5796]
[1780190715290,56.4,74144.74,0.0,0.99551,1e-05,0.57547]
[1780190718311,56.4,74146.68,0.0,0.99552,1e-05,0.57442]
[1780190723347,56.4,74148.25,0.0,0.99553,1e-05,0.57369]
[1780190728382,56.4,74149.01,0.0,0.99553,1e-05,0.57345]
[1780190734424,56.41,74149.06,0.0,0.99554,1e-05,0.57247]
[1780190735433,56.41,74142.77,0.0,0.9955,1e-05,0.57629]
[1780190736928,56.41,74132.28,0.0,0.99544,1e-05,0.5827]
[1780190742480,56.41,74132.69,0.0,0.99545,1e-05,0.58257]
[1780190746998,56.41,74122.77,0.0,0.99539,1e-05,0.58873]
[1780190752551,56.41,74123.32,0.0,0.99539,1e-05,0.58845]
[1780190757586,56.41,74123.88,0.0,0.9954,1e-05,0.58816]
[1780190762620,56.41,74120.57,0.0,0.99538,1e-05,0.59022]
[1780190767655,56.42,74119.75,0.0,0.99537,1e-05,0.59077]
[1780190772693,56.42,74124.57,0.0,0.9954,1e-05,0.58788]
[1780190777728,56.42,74123.03,0.0,0.99539,1e-05,0.5889]
[1780190782764,56.42,74120.91,0.0,0.99538,1e-05,0.59026]
[1780190785785,56.42,74111.61,0.0,0.99533,1e-05,0.59601]
[1780190790821,56.42,74112.48,0.0,0.99533,1e-05,0.59548]
[1780190794850,56.42,74106.67,0.0,0.99531,1e-05,0.59783]
[1780190799885,56.42,74102.28,0.0,0.99528,1e-05,0.60056]
[1780190804924,56.42,74103.49,0.0,0.99529,1e-05,0.59981]
[1780190811970,56.42,74102.68,0.0,0.99529,1e-05,0.60031]
[1780190817004,56.42,74102.79,0.0,0.99529,1e-05,0.60024]
[1780190822047,56.42,74102.42,0.0,0.99529,1e-05,0.60047]
[1780190827082,56.42,74101.91,0.0,0.99528,1e-05,0.60079]
[1780190830103,56.42,74095.27,0.0,0.99525,1e-05,0.60494]
[1780190831110,56.42,74090.35,0.0,0.99522,1e-05,0.60804]
[1780190836145,56.42,74088.75,0.0,0.99521,1e-05,0.60905]
[1780190841180,56.42,74089.66,0.0,0.99521,1e-05,0.60847]
[1780190846214,56.42,74090.29,0.0,0.99522,1e-05,0.60808]
[1780190852257,56.42,74089.58,0.0,0.99522,1e-05,0.60726]
[1780190853264,56.42,74078.74,0.0,0.99516,1e-05,0.61411]
[1780190854270,56.42,74074.45,0.0,0.99514,1e-05,0.61685]
[1780190859305,56.42,74074.17,0.0,0.99514,1e-05,0.61703]
[1780190864341,56.42,74076.23,0.0,0.99515,1e-05,0.61571]
[1780190866355,56.42,74081.14,0.0,0.99518,1e-05,0.61259]
[1780190871391,56.42,74082.4,0.0,0.99518,1e-05,0.61179]
[1780190876426,56.42,74083.92,0.0,0.99519,1e-05,0.61083]
[1780190881460,56.42,74083.0,0.0,0.99519,1e-05,0.61141]
[1780190887502,56.42,74082.76,0.0,0.99518,1e-05,0.61156]
[1780190892537,56.42,74080.46,0.0,0.99517,1e-05,0.61302]
[1780190898053,56.42,74076.53,0.0,0.99515,1e-05,0.61552]
[1780190905629,56.42,74076.83,0.0,0.99515,1e-05,0.61533]
[1780190908123,56.42,74062.13,0.0,0.99507,1e-05,0.62475]
[1780190909656,56.42,74056.03,0.0,0.99503,1e-05,0.6287]
[1780190910665,56.42,74051.11,0.0,0.995,1e-05,0.63189]
[1780190912678,56.42,74044.44,0.0,0.99497,1e-05,0.63494]
[1780190915700,56.42,74039.28,0.0,0.99494,1e-05,0.63833]
[1780190919727,56.42,74037.09,0.0,0.99493,1e-05,0.63977]
[1780190920735,56.42,74030.35,0.0,0.99489,1e-05,0.64422]
[1780190921742,56.42,74024.42,0.0,0.99485,1e-05,0.64816]
[1780190922748,56.42,74021.31,0.0,0.99484,1e-05,0.65023]
[1780190925772,56.42,74003.26,0.0,0.99473,1e-05,0.66238]
[1780190926779,56.42,73994.26,0.0,0.99467,1e-05,0.66851]
[1780190931815,56.42,73997.39,0.0,0.99469,1e-05,0.66637]
[1780190936850,56.42,73992.9,0.0,0.99466,1e-05,0.66944]
[1780190941884,56.42,73997.39,0.0,0.99469,1e-05,0.66637]
[1780190942904,56.42,74002.39,0.0,0.99472,1e-05,0.66297]
[1780190944925,56.42,74010.76,0.0,0.99477,1e-05,0.65731]
[1780190945934,56.42,73998.11,0.0,0.99469,1e-05,0.66588]
[1780190946939,56.42,73996.53,0.0,0.99468,1e-05,0.66696]
[1780190951974,56.42,73995.98,0.0,0.99468,1e-05,0.66734]
[1780190957010,56.42,73993.72,0.0,0.99467,1e-05,0.66888]
[1780190962046,56.42,73992.15,0.0,0.99466,1e-05,0.66996]
[1780190967080,56.42,73987.58,0.0,0.99463,1e-05,0.67309]
[1780190972114,56.42,73988.67,0.0,0.99465,1e-05,0.67098]
[1780190974129,56.42,73982.18,0.0,0.9946,1e-05,0.67545]
[1780190975135,56.42,73976.65,0.0,0.99457,1e-05,0.67927]
[1780190980170,56.42,73982.3,0.0,0.99461,1e-05,0.67536]
[1780190985206,56.42,73986.46,0.0,0.99463,1e-05,0.6725]
[1780190990240,56.42,73986.49,0.0,0.99463,1e-05,0.67248]
[1780190995276,56.42,73982.39,0.0,0.99461,1e-05,0.6753]
[1780190997290,56.42,73988.39,0.0,0.99464,1e-05,0.67117]
[1780191005345,56.42,73988.87,0.0,0.99465,1e-05,0.67084]
[1780191010380,56.42,73985.97,0.0,0.99463,1e-05,0.67284]
[1780191012394,56.42,73979.59,0.0,0.99459,1e-05,0.67724]
[1780191017430,56.42,73980.24,0.0,0.99459,1e-05,0.67679]
[1780191022465,56.42,73980.87,0.0,0.9946,1e-05,0.67635]
[1780191027500,56.42,73978.56,0.0,0.99458,1e-05,0.67795]
[1780191032538,56.42,73981.99,0.0,0.99461,1e-05,0.67421]
[1780191037571,56.42,73979.49,0.0,0.9946,1e-05,0.67594]
[1780191040591,56.42,73985.22,0.0,0.99463,1e-05,0.67199]
[1780191043612,56.42,73990.44,0.0,0.99467,1e-05,0.66841]
[1780191048649,56.42,73990.42,0.0,0.99467,1e-05,0.66842]
[1780191053685,56.42,73991.48,0.0,0.99467,1e-05,0.6677]
[1780191059214,56.42,73991.43,0.0,0.99467,1e-05,0.66773]
[1780191067783,56.42,73989.82,0.0,0.99466,1e-05,0.66883]
[1780191072818,56.42,73992.86,0.0,0.99468,1e-05,0.66676]
[1780191079355,56.42,73993.01,0.0,0.99468,1e-05,0.66665]
[1780191085911,56.42,73992.29,0.0,0.99468,1e-05,0.66714]
[1780191087924,56.42,74000.97,0.0,0.99473,1e-05,0.66124]
[1780191089425,56.42,74003.92,0.0,0.99475,1e-05,0.65924]
[1780191094981,56.42,74024.46,0.0,0.99488,1e-05,0.64416]
[1780191095986,56.42,74030.93,0.0,0.99492,1e-05,0.63988]
[1780191096995,56.42,74029.7,0.0,0.99492,1e-05,0.64069]
[1780191102029,56.42,74036.31,0.0,0.99496,1e-05,0.63634]
[1780191106054,56.42,74043.02,0.0,0.995,1e-05,0.63195]
[1780191111092,56.42,74043.4,0.0,0.995,1e-05,0.63171]
[1780191114112,56.42,74049.49,0.0,0.99503,1e-05,0.62775]
[1780191116126,56.42,74055.37,0.0,0.99507,1e-05,0.62394]
[1780191117133,56.42,74060.61,0.0,0.9951,1e-05,0.62057]
[1780191119635,56.42,74068.56,0.0,0.99514,1e-05,0.61549]
[1780191120168,56.42,74081.49,0.0,0.99522,1e-05,0.60729]
[1780191122171,56.42,74085.36,0.0,0.99524,1e-05,0.60486]
[1780191124185,56.42,74095.34,0.0,0.99529,1e-05,0.59862]
[1780191125192,56.42,74099.78,0.0,0.99532,1e-05,0.59586]
[1780191127206,56.42,74094.13,0.0,0.99529,1e-05,0.59937]
[1780191132242,56.42,74091.5,0.0,0.99527,1e-05,0.60101]
[1780191135263,56.42,74083.38,0.0,0.99523,1e-05,0.6061]
[1780191140298,56.42,74081.5,0.0,0.99522,1e-05,0.60728]
[1780191143318,56.42,74089.66,0.0,0.99526,1e-05,0.60216]
[1780191148355,56.42,74086.91,0.0,0.99525,1e-05,0.60388]
[1780191151374,56.42,74082.64,0.0,0.99523,1e-05,0.6053]
[1780191156411,56.42,74081.31,0.0,0.99523,1e-05,0.60614]
[1780191159432,56.42,74073.33,0.0,0.99518,1e-05,0.61118]
[1780191166481,56.42,74074.63,0.0,0.99519,1e-05,0.61035]
[1780191171515,56.42,74072.96,0.0,0.99518,1e-05,0.61141]
[1780191176550,56.42,74073.74,0.0,0.99518,1e-05,0.61092]
[1780191184607,56.42,74074.05,0.0,0.99518,1e-05,0.61072]
[1780191189641,56.42,74073.83,0.0,0.99518,1e-05,0.61086]
[1780191194677,56.42,74075.56,0.0,0.99519,1e-05,0.60977]
[1780191200717,56.42,74075.27,0.0,0.99519,1e-05,0.60995]
[1780191205753,56.42,74074.26,0.0,0.99519,1e-05,0.61059]
[1780191210791,56.42,74075.04,0.0,0.99519,1e-05,0.61009]
[1780191215827,56.42,74075.36,0.0,0.9952,1e-05,0.60862]
[1780191220864,56.42,74078.01,0.0,0.99522,1e-05,0.60695]
[1780191225897,56.42,74082.66,0.0,0.99524,1e-05,0.60402]
[1780191226904,56.42,74088.24,0.0,0.99527,1e-05,0.60053]
[1780191227911,56.42,74093.17,0.0,0.9953,1e-05,0.59746]
[1780191230452,56.42,74093.26,0.0,0.9953,1e-05,0.5974]
[1780191233956,56.42,74103.9,0.0,0.99536,1e-05,0.59082]
[1780191234959,56.42,74105.11,0.0,0.99537,1e-05,0.59008]
[1780191240522,56.42,74104.84,0.0,0.99537,1e-05,0.59024]
[1780191248053,56.42,74101.11,0.0,0.99535,1e-05,0.59254]
[1780191253087,56.42,74098.31,0.0,0.99533,1e-05,0.59427]
[1780191258123,56.42,74095.82,0.0,0.99532,1e-05,0.59581]
[1780191262151,56.42,74091.74,0.0,0.99529,1e-05,0.59835]
[1780191267186,56.42,74086.83,0.0,0.99527,1e-05,0.60141]
[1780191269199,56.42,74083.48,0.0,0.99525,1e-05,0.60351]
[1780191274237,56.42,74080.05,0.0,0.99524,1e-05,0.6044]
[1780191279271,56.42,74081.46,0.0,0.99525,1e-05,0.60351]
[1780191285311,56.42,74081.97,0.0,0.99525,1e-05,0.60319]
[1780191290884,56.42,74079.32,0.0,0.99523,1e-05,0.60486]
[1780191293367,56.42,74086.35,0.0,0.99527,1e-05,0.60045]
[1780191298402,56.42,74087.0,0.0,0.99528,1e-05,0.60005]
[1780191303438,56.42,74087.16,0.0,0.99528,1e-05,0.59995]
[1780191307467,56.42,74092.2,0.0,0.99531,1e-05,0.59681]
[1780191311494,56.42,74097.16,0.0,0.99533,1e-05,0.59373]
[1780191316529,56.42,74100.73,0.0,0.99535,1e-05,0.59153]
[1780191318542,56.42,74106.06,0.0,0.99538,1e-05,0.58825]
[1780191323578,56.42,74110.84,0.0,0.99541,1e-05,0.58532]
[1780191328612,56.42,74112.87,0.0,0.99542,1e-05,0.58409]
[1780191333647,56.42,74107.94,0.0,0.9954,1e-05,0.58586]
[1780191338682,56.42,74105.57,0.0,0.99539,1e-05,0.58731]
[1780191343717,56.42,74103.42,0.0,0.99538,1e-05,0.58863]
[1780191350766,56.42,74102.17,0.0,0.99537,1e-05,0.5894]
[1780191352781,56.42,74094.76,0.0,0.99533,1e-05,0.59397]
[1780191355801,56.42,74090.49,0.0,0.99531,1e-05,0.59662]
[1780191360836,56.42,74092.52,0.0,0.99532,1e-05,0.59536]
[1780191365873,56.42,74094.1,0.0,0.99533,1e-05,0.59438]
[1780191370908,56.42,74094.49,0.0,0.99533,1e-05,0.59414]
[1780191375943,56.42,74095.36,0.0,0.99533,1e-05,0.5936]
[1780191378963,56.42,74099.83,0.0,0.99536,1e-05,0.59084]
[1780191384000,56.42,74099.7,0.0,0.99536,1e-05,0.59092]
[1780191389035,56.42,74100.04,0.0,0.99536,1e-05,0.59071]
[1780191394087,56.42,74101.4,0.0,0.99538,1e-05,0.58863]
[1780191399141,56.42,74100.16,0.0,0.99537,1e-05,0.58939]
[1780191404176,56.42,74101.71,0.0,0.99538,1e-05,0.58844]
[1780191409211,56.42,74100.93,0.0,0.99537,1e-05,0.58892]
[1780191416260,56.42,74100.59,0.0,0.99537,1e-05,0.58913]
[1780191421811,56.42,74100.52,0.0,0.99537,1e-05,0.58917]
[1780191427337,56.42,74096.87,0.0,0.99535,1e-05,0.59142]
[1780191432372,56.42,74096.34,0.0,0.99535,1e-05,0.59175]
[1780191434386,56.42,74089.0,0.0,0.99531,1e-05,0.59629]
[1780191439421,56.42,74091.63,0.0,0.99532,1e-05,0.59466]
[1780191444457,56.42,74092.12,0.0,0.99532,1e-05,0.59436]
[1780191447477,56.42,74098.2,0.0,0.99536,1e-05,0.5906]
[1780191452512,56.42,74098.69,0.0,0.99537,1e-05,0.58906]
[1780191457548,56.42,74099.2,0.0,0.99537,1e-05,0.58874]
[1780191470639,56.42,74100.19,0.0,0.99538,1e-05,0.58813]
[1780191481716,56.42,74101.82,0.0,0.99539,1e-05,0.58713]
[1780191483737,56.42,74090.09,0.0,0.99532,1e-05,0.59436]
[1780191485744,56.42,74080.02,0.0,0.99527,1e-05,0.60063]
[1780191490778,56.42,74079.64,0.0,0.99526,1e-05,0.60087]
[1780191494806,56.42,74074.15,0.0,0.99523,1e-05,0.60431]
[1780191500847,56.42,74072.29,0.0,0.99522,1e-05,0.60548]
[1780191507897,56.42,74071.82,0.0,0.99522,1e-05,0.60578]
[1780191516960,56.42,74073.05,0.0,0.99524,1e-05,0.60374]
[1780191523002,56.42,74074.58,0.0,0.99525,1e-05,0.60278]
[1780191531058,56.42,74076.01,0.0,0.99525,1e-05,0.60188]
[1780191533072,56.42,74085.0,0.0,0.9953,1e-05,0.59627]
[1780191534079,56.42,74084.12,0.0,0.9953,1e-05,0.59682]
[1780191540121,56.42,74083.88,0.0,0.9953,1e-05,0.59697]
[1780191545158,56.42,74081.29,0.0,0.99528,1e-05,0.59858]
[1780191551198,56.42,74082.06,0.0,0.99529,1e-05,0.5981]
[1780191557240,56.42,74080.73,0.0,0.99528,1e-05,0.59893]
[1780191562805,56.42,74073.22,0.0,0.99524,1e-05,0.60363]
[1780191568317,56.42,74073.46,0.0,0.99524,1e-05,0.60348]
[1780191573354,56.42,74073.66,0.0,0.99525,1e-05,0.60209]
[1780191580401,56.42,74074.05,0.0,0.99525,1e-05,0.60184]
[1780191587469,56.42,74074.3,0.0,0.99525,1e-05,0.60169]
[1780191593016,56.42,74074.06,0.0,0.99525,1e-05,0.60184]
[1780191597539,56.42,74059.75,0.0,0.99517,1e-05,0.61086]
[1780191598545,56.42,74041.63,0.0,0.99507,1e-05,0.62246]
[1780191599553,56.42,74032.17,0.0,0.99501,1e-05,0.62858]
[1780191601569,56.42,74032.33,0.0,0.99501,1e-05,0.62848]
[1780191606605,56.42,74031.45,0.0,0.99501,1e-05,0.62905]
[1780191611640,56.42,74030.96,0.0,0.995,1e-05,0.62937]
[1780191616675,56.42,74030.64,0.0,0.995,1e-05,0.62958]
[1780191619696,56.42,74024.19,0.0,0.99496,1e-05,0.63379]
[1780191621710,56.42,74018.93,0.0,0.99493,1e-05,0.63725]
[1780191623232,56.42,74012.67,0.0,0.9949,1e-05,0.64138]
[1780191625737,56.42,74010.28,0.0,0.99488,1e-05,0.64296]
[1780191630773,56.42,74011.67,0.0,0.99489,1e-05,0.64204]
[1780191634800,56.42,74016.76,0.0,0.99493,1e-05,0.63736]
[1780191639836,56.42,74014.41,0.0,0.99492,1e-05,0.63891]
[1780191642857,56.42,74006.59,0.0,0.99487,1e-05,0.64409]
[1780191643863,56.42,73998.01,0.0,0.99482,1e-05,0.64981]
[1780191644872,56.42,73991.13,0.0,0.99478,1e-05,0.65443]
[1780191649906,56.42,73990.39,0.0,0.99477,1e-05,0.65493]
[1780191651920,56.42,73998.61,0.0,0.99482,1e-05,0.64941]
[1780191653933,56.42,74004.92,0.0,0.99486,1e-05,0.6452]
[1780191658968,56.42,74008.93,0.0,0.99488,1e-05,0.64253]
[1780191664002,56.42,74008.12,0.0,0.99488,1e-05,0.64307]
[1780191669038,56.42,74006.53,0.0,0.99487,1e-05,0.64412]
[1780191674073,56.42,74005.25,0.0,0.99486,1e-05,0.64498]
[1780191679110,56.42,74005.2,0.0,0.99486,1e-05,0.64501]
[1780191684144,56.42,74004.28,0.0,0.99486,1e-05,0.64562]
[1780191689178,56.42,74003.54,0.0,0.99485,1e-05,0.64611]
[1780191694213,56.42,74005.39,0.0,0.99487,1e-05,0.64355]
[1780191701263,56.42,74002.58,0.0,0.99486,1e-05,0.64542]
[1780191707304,56.42,74002.03,0.0,0.99485,1e-05,0.64579]
[1780191712339,56.42,74003.22,0.0,0.99486,1e-05,0.645]
[1780191722411,56.42,74002.01,0.0,0.99485,1e-05,0.6458]
[1780191727446,56.42,74003.66,0.0,0.99486,1e-05,0.6447]
[1780191734006,56.42,74004.55,0.0,0.99487,1e-05,0.64411]
[1780191739530,56.42,74005.69,0.0,0.99487,1e-05,0.64335]
[1780191746580,56.42,74005.99,0.0,0.99488,1e-05,0.64316]
[1780191751614,56.42,74007.06,0.0,0.99489,1e-05,0.64112]
[1780191756651,56.42,74007.79,0.0,0.9949,1e-05,0.64064]
[1780191761686,56.42,74007.24,0.0,0.99489,1e-05,0.641]
[1780191766721,56.42,74007.61,0.0,0.9949,1e-05,0.64076]
[1780191771763,56.42,74007.28,0.0,0.99489,1e-05,0.64097]
[1780191778807,56.42,74007.13,0.0,0.99489,1e-05,0.64107]
[1780191784360,56.42,74007.92,0.0,0.9949,1e-05,0.64055]
[1780191785856,56.42,74002.44,0.0,0.99487,1e-05,0.64418]
[1780191786863,56.42,74000.21,0.0,0.99485,1e-05,0.64567]
[1780191792906,56.42,74001.03,0.0,0.99486,1e-05,0.64512]
[1780191794430,56.42,73992.73,0.0,0.99481,1e-05,0.65067]
[1780191795926,56.42,73991.2,0.0,0.9948,1e-05,0.65169]
[1780191800962,56.42,73988.16,0.0,0.99478,1e-05,0.65374]
[1780191801969,56.42,73976.67,0.0,0.99471,1e-05,0.66151]
[1780191807004,56.42,73975.39,0.0,0.9947,1e-05,0.66238]
[1780191812038,56.42,73978.74,0.0,0.99473,1e-05,0.65875]
[1780191818081,56.42,73979.48,0.0,0.99474,1e-05,0.65825]
[1780191823115,56.42,73979.82,0.0,0.99474,1e-05,0.65802]
[1780191831174,56.42,73980.47,0.0,0.99474,1e-05,0.65758]
[1780191833187,56.42,73985.12,0.0,0.99477,1e-05,0.65444]
[1780191838227,56.42,73981.85,0.0,0.99475,1e-05,0.65665]
[1780191843258,56.42,73974.12,0.0,0.9947,1e-05,0.66189]
[1780191848293,56.42,73974.1,0.0,0.9947,1e-05,0.66191]
[1780191853328,56.42,73975.48,0.0,0.99471,1e-05,0.66097]
[1780191858362,56.42,73976.02,0.0,0.99471,1e-05,0.6606]
[1780191864925,56.42,73976.27,0.0,0.99472,1e-05,0.66043]
[1780191870446,56.42,73977.05,0.0,0.99472,1e-05,0.6599]
[1780191875482,56.42,73978.75,0.0,0.99474,1e-05,0.6574]
[1780191883538,56.42,73975.34,0.0,0.99472,1e-05,0.65971]
[1780191888572,56.42,73975.89,0.0,0.99472,1e-05,0.65933]
[1780191889579,56.42,73970.25,0.0,0.99469,1e-05,0.66317]
[1780191890590,56.42,73968.13,0.0,0.99468,1e-05,0.66462]
[1780191895624,56.42,73966.17,0.0,0.99466,1e-05,0.66596]
[1780191905215,56.42,73968.53,0.0,0.99468,1e-05,0.66434]
[1780191910733,56.42,73966.37,0.0,0.99467,1e-05,0.66582]
[1780191913754,56.42,73960.97,0.0,0.99463,1e-05,0.66952]
[1780191915284,56.42,73950.64,0.0,0.99457,1e-05,0.67666]
[1780191918790,56.42,73961.29,0.0,0.99463,1e-05,0.6693]
[1780191919797,56.42,73968.75,0.0,0.99468,1e-05,0.66419]
[1780191920805,56.42,73974.09,0.0,0.99471,1e-05,0.66056]
[1780191921811,56.42,73974.09,0.0,0.99471,1e-05,0.66056]
[1780191925354,56.42,73981.27,0.0,0.99476,1e-05,0.65569]
[1780191926848,56.42,73979.42,0.0,0.99475,1e-05,0.65694]
[1780191931882,56.42,73978.23,0.0,0.99475,1e-05,0.6564]
[1780191936918,56.42,73968.39,0.0,0.99469,1e-05,0.66308]
[1780191937924,56.42,73967.54,0.0,0.99468,1e-05,0.66366]
[1780191945495,56.42,73964.25,0.0,0.99466,1e-05,0.66591]
[1780191946993,56.42,73954.17,0.0,0.9946,1e-05,0.67284]
[1780191947999,56.42,73952.12,0.0,0.99459,1e-05,0.67426]
[1780191955566,56.42,73951.36,0.0,0.99458,1e-05,0.67478]
[1780191964128,56.42,73950.44,0.0,0.99458,1e-05,0.67542]
[1780191969167,56.42,73955.39,0.0,0.99461,1e-05,0.672]
[1780191970171,56.42,73963.53,0.0,0.99466,1e-05,0.6664]
[1780191974200,56.42,73957.15,0.0,0.99462,1e-05,0.67078]
[1780191979235,56.42,73956.37,0.0,0.99461,1e-05,0.67132]
[1780191980242,56.42,73966.14,0.0,0.99467,1e-05,0.66461]
[1780191985276,56.42,73967.03,0.0,0.99468,1e-05,0.66401]
[1780191990313,56.42,73970.15,0.0,0.9947,1e-05,0.66188]
[1780191994340,56.42,73977.25,0.0,0.99475,1e-05,0.65571]
[1780191996354,56.42,73985.15,0.0,0.9948,1e-05,0.65039]
[1780192001388,56.42,73983.41,0.0,0.99479,1e-05,0.65156]
[1780192006424,56.42,73983.18,0.0,0.99479,1e-05,0.65171]
[1780192011459,56.42,73982.63,0.0,0.99479,1e-05,0.65208]
[1780192016493,56.42,73983.84,0.0,0.99479,1e-05,0.65127]
[1780192021528,56.42,73984.02,0.0,0.9948,1e-05,0.65115]
[1780192026563,56.42,73987.8,0.0,0.99482,1e-05,0.64861]
[1780192029584,56.42,73994.51,0.0,0.99486,1e-05,0.64413]
[1780192031598,56.42,73996.31,0.0,0.99487,1e-05,0.64294]
[1780192036633,56.42,74003.31,0.0,0.99491,1e-05,0.6383]
[1780192039655,56.42,74005.78,0.0,0.99493,1e-05,0.63667]
[1780192044690,56.42,74004.15,0.0,0.99492,1e-05,0.63775]
[1780192049725,56.42,74005.73,0.0,0.99493,1e-05,0.63671]
[1780192051740,56.42,73997.39,0.0,0.99489,1e-05,0.64089]
[1780192056776,56.42,74002.12,0.0,0.99492,1e-05,0.63776]
[1780192057781,56.42,74005.8,0.0,0.99494,1e-05,0.63534]
[1780192059794,56.42,74009.82,0.0,0.99496,1e-05,0.6327]
[1780192064830,56.42,74011.42,0.0,0.99497,1e-05,0.63165]
[1780192069868,56.42,74014.4,0.0,0.99499,1e-05,0.6297]
[1780192074905,56.42,74015.5,0.0,0.99499,1e-05,0.62898]
[1780192079937,56.42,74017.3,0.0,0.99501,1e-05,0.62781]
[1780192080945,56.42,74026.88,0.0,0.99506,1e-05,0.6216]
[1780192082959,56.42,74031.65,0.0,0.99509,1e-05,0.61853]
[1780192084972,56.42,74032.28,0.0,0.99509,1e-05,0.61812]
[1780192091016,56.42,74031.9,0.0,0.99509,1e-05,0.61837]
[1780192096566,56.42,74033.9,0.0,0.9951,1e-05,0.61708]
[1780192102091,56.42,74038.4,0.0,0.99513,1e-05,0.6142]
[1780192107126,56.42,74037.19,0.0,0.99512,1e-05,0.61497]
[1780192112161,56.42,74037.37,0.0,0.99513,1e-05,0.61357]
[1780192118204,56.42,74036.97,0.0,0.99513,1e-05,0.61383]
[1780192123239,56.42,74034.67,0.0,0.99512,1e-05,0.6153]
[1780192125256,56.42,74029.52,0.0,0.99509,1e-05,0.6186]
[1780192133308,56.42,74029.46,0.0,0.99509,1e-05,0.61864]
[1780192136330,56.42,74024.75,0.0,0.99506,1e-05,0.62168]
[1780192141365,56.42,74023.03,0.0,0.99505,1e-05,0.62279]
[1780192146399,56.42,74020.22,0.0,0.99503,1e-05,0.62461]
[1780192152441,56.42,74020.61,0.0,0.99503,1e-05,0.62436]
[1780192157476,56.42,74021.87,0.0,0.99504,1e-05,0.62354]
[1780192162511,56.42,74025.47,0.0,0.99506,1e-05,0.62121]
[1780192167547,56.42,74025.78,0.0,0.99507,1e-05,0.62101]
[1780192171574,56.42,74016.84,0.0,0.99502,1e-05,0.6255]
[1780192176610,56.42,74017.76,0.0,0.99503,1e-05,0.6249]
[1780192181645,56.42,74016.38,0.0,0.99502,1e-05,0.6258]
[1780192186679,56.42,74011.18,0.0,0.99499,1e-05,0.62918]
[1780192190707,56.42,74004.32,0.0,0.99495,1e-05,0.63367]
[1780192191714,56.42,74001.38,0.0,0.99493,1e-05,0.63561]
[1780192193728,56.42,73996.67,0.0,0.9949,1e-05,0.63871]
[1780192198765,56.42,73997.18,0.0,0.99491,1e-05,0.63838]
[1780192201789,56.42,74004.07,0.0,0.99495,1e-05,0.63384]
[1780192203816,56.42,74011.74,0.0,0.99499,1e-05,0.62882]
[1780192208837,56.42,74009.68,0.0,0.99498,1e-05,0.63016]
[1780192211858,56.42,74015.53,0.0,0.99502,1e-05,0.62635]
[1780192216894,56.42,74018.0,0.0,0.99503,1e-05,0.62474]
[1780192221930,56.42,74018.82,0.0,0.99503,1e-05,0.62421]
[1780192227479,56.42,74019.63,0.0,0.99504,1e-05,0.62369]
[1780192233005,56.42,74019.02,0.0,0.99505,1e-05,0.62278]
[1780192238041,56.42,74020.43,0.0,0.99505,1e-05,0.62187]
[1780192243076,56.42,74021.04,0.0,0.99506,1e-05,0.62147]
[1780192251132,56.42,74020.21,0.0,0.99505,1e-05,0.62201]
[1780192257688,56.42,74018.73,0.0,0.99504,1e-05,0.62297]
[1780192259192,56.42,74013.45,0.0,0.99501,1e-05,0.62639]
[1780192262214,56.42,74012.25,0.0,0.99501,1e-05,0.62717]
[1780192267759,56.42,74012.62,0.0,0.99501,1e-05,0.62693]
[1780192273290,56.42,74011.82,0.0,0.995,1e-05,0.62745]
[1780192278326,56.42,74007.99,0.0,0.99498,1e-05,0.62995]
[1780192283362,56.42,74004.69,0.0,0.99496,1e-05,0.63211]
[1780192290410,56.42,74006.18,0.0,0.99497,1e-05,0.63114]
[1780192295445,56.42,74000.7,0.0,0.99495,1e-05,0.63341]
[1780192299473,56.42,73993.82,0.0,0.99491,1e-05,0.63795]
[1780192305516,56.42,73991.86,0.0,0.99489,1e-05,0.63924]
[1780192308044,56.42,73986.85,0.0,0.99486,1e-05,0.64257]
[1780192313571,56.42,73986.24,0.0,0.99486,1e-05,0.64297]
[1780192324649,56.42,73985.39,0.0,0.99486,1e-05,0.64354]
[1780192329686,56.42,73982.68,0.0,0.99484,1e-05,0.64534]
[1780192333715,56.42,73976.48,0.0,0.9948,1e-05,0.64949]
[1780192338747,56.42,73979.51,0.0,0.99482,1e-05,0.64746]
[1780192343782,56.42,73981.66,0.0,0.99483,1e-05,0.64603]
[1780192349824,56.42,73982.52,0.0,0.99484,1e-05,0.64545]
[1780192354859,56.42,73982.28,0.0,0.99485,1e-05,0.64427]
[1780192359894,56.42,73982.42,0.0,0.99485,1e-05,0.64418]
[1780192366944,56.42,73982.22,0.0,0.99485,1e-05,0.64431]
[1780192371979,56.42,73981.28,0.0,0.99484,1e-05,0.64494]
[1780192372987,56.42,73975.94,0.0,0.99481,1e-05,0.64851]
[1780192373993,56.42,73973.71,0.0,0.9948,1e-05,0.65001]
[1780192379030,56.42,73970.63,0.0,0.99478,1e-05,0.65208]
[1780192384061,56.42,73968.77,0.0,0.99476,1e-05,0.65333]
[1780192387086,56.42,73963.54,0.0,0.99473,1e-05,0.65687]
[1780192394133,56.42,73964.26,0.0,0.99474,1e-05,0.65638]
[1780192405209,56.42,73966.63,0.0,0.99475,1e-05,0.65478]
[1780192411251,56.42,73968.43,0.0,0.99477,1e-05,0.65221]
[1780192416287,56.42,73968.89,0.0,0.99478,1e-05,0.6519]
[1780192422328,56.42,73969.39,0.0,0.99478,1e-05,0.65157]
[1780192427363,56.42,73970.23,0.0,0.99478,1e-05,0.651]
[1780192438957,56.42,73970.58,0.0,0.99479,1e-05,0.65077]
[1780192444487,56.42,73970.66,0.0,0.99479,1e-05,0.65071]
[1780192449519,56.42,73968.38,0.0,0.99477,1e-05,0.65225]
[1780192454555,56.42,73965.62,0.0,0.99476,1e-05,0.65411]
[1780192460597,56.42,73963.03,0.0,0.99474,1e-05,0.65586]
[1780192465633,56.42,73961.37,0.0,0.99473,1e-05,0.65699]
[1780192470666,56.42,73961.93,0.0,0.99473,1e-05,0.65661]
[1780192475702,56.42,73960.55,0.0,0.99474,1e-05,0.65619]
[1780192480737,56.42,73958.98,0.0,0.99473,1e-05,0.65725]
[1780192485772,56.42,73958.28,0.0,0.99472,1e-05,0.65773]
[1780192490807,56.42,73957.18,0.0,0.99471,1e-05,0.65847]
[1780192495841,56.42,73958.4,0.0,0.99472,1e-05,0.65764]
[1780192504907,56.42,73957.72,0.0,0.99472,1e-05,0.65811]
[1780192509941,56.42,73956.19,0.0,0.99471,1e-05,0.65915]
[1780192511955,56.42,73965.69,0.0,0.99477,1e-05,0.65271]
[1780192514975,56.42,73967.35,0.0,0.99478,1e-05,0.65159]
[1780192520013,56.42,73967.41,0.0,0.99478,1e-05,0.65155]
[1780192525051,56.42,73968.56,0.0,0.99478,1e-05,0.65078]
[1780192530082,56.42,73966.59,0.0,0.99477,1e-05,0.6521]
[1780192535116,56.42,73961.93,0.0,0.99475,1e-05,0.6539]
[1780192540155,56.42,73961.68,0.0,0.99475,1e-05,0.65407]
[1780192545187,56.42,73961.55,0.0,0.99475,1e-05,0.65416]
[1780192550222,56.42,73958.92,0.0,0.99474,1e-05,0.65593]
[1780192556264,56.42,73957.29,0.0,0.99473,1e-05,0.65704]
[1780192561298,56.42,73957.42,0.0,0.99473,1e-05,0.65695]
[1780192566335,56.42,73954.71,0.0,0.99471,1e-05,0.65879]
[1780192574392,56.42,73953.33,0.0,0.9947,1e-05,0.65973]
[1780192579940,56.42,73949.91,0.0,0.99468,1e-05,0.66206]
[1780192587484,56.42,73949.83,0.0,0.99468,1e-05,0.66212]
[1780192593526,56.42,73950.67,0.0,0.99469,1e-05,0.66018]
[1780192600080,56.42,73950.49,0.0,0.99469,1e-05,0.6603]
[1780192607624,56.42,73949.97,0.0,0.99469,1e-05,0.66066]
[1780192612659,56.42,73949.9,0.0,0.99469,1e-05,0.66071]
[1780192617696,56.42,73949.5,0.0,0.99469,1e-05,0.66098]
[1780192622732,56.42,73946.02,0.0,0.99467,1e-05,0.66336]
[1780192624745,56.42,73944.81,0.0,0.99466,1e-05,0.66418]
[1780192630291,56.42,73947.99,0.0,0.99468,1e-05,0.66201]
[1780192633809,56.42,73950.03,0.0,0.99469,1e-05,0.66062]
[1780192638843,56.42,73953.31,0.0,0.99471,1e-05,0.65838]
[1780192643877,56.42,73951.15,0.0,0.9947,1e-05,0.65985]
[1780192649919,56.42,73949.2,0.0,0.99469,1e-05,0.66118]
[1780192655961,56.42,73951.88,0.0,0.99471,1e-05,0.658]
[1780192660998,56.42,73951.47,0.0,0.99471,1e-05,0.65827]
[1780192666031,56.42,73956.79,0.0,0.99474,1e-05,0.65467]
[1780192671066,56.42,73957.1,0.0,0.99475,1e-05,0.65446]
[1780192679124,56.42,73958.09,0.0,0.99475,1e-05,0.65379]
[1780192684181,56.42,73954.95,0.0,0.99473,1e-05,0.65591]
[1780192689215,56.42,73954.73,0.0,0.99473,1e-05,0.65606]
[1780192694251,56.42,73953.44,0.0,0.99472,1e-05,0.65694]
[1780192700782,56.42,73950.15,0.0,0.9947,1e-05,0.65917]
[1780192706335,56.42,73950.4,0.0,0.9947,1e-05,0.659]
[1780192711370,56.42,73950.27,0.0,0.99471,1e-05,0.65773]
[1780192716405,56.42,73952.34,0.0,0.99473,1e-05,0.65632]
[1780192721441,56.42,73951.93,0.0,0.99472,1e-05,0.6566]
[1780192726476,56.42,73952.17,0.0,0.99473,1e-05,0.65644]
[1780192731511,56.42,73951.47,0.0,0.99472,1e-05,0.65691]
[1780192738561,56.42,73951.45,0.0,0.99472,1e-05,0.65693]
[1780192744604,56.42,73952.21,0.0,0.99473,1e-05,0.65641]
[1780192749638,56.42,73950.9,0.0,0.99472,1e-05,0.6573]
[1780192755682,56.42,73951.33,0.0,0.99472,1e-05,0.65701]
[1780192761204,56.42,73950.28,0.0,0.99471,1e-05,0.65772]
[1780192766760,56.42,73950.06,0.0,0.99471,1e-05,0.65787]
[1780192774815,56.42,73950.01,0.0,0.99472,1e-05,0.65655]
[1780192779854,56.42,73946.54,0.0,0.9947,1e-05,0.6589]
[1780192784887,56.42,73946.15,0.0,0.9947,1e-05,0.65917]
[1780192789922,56.42,73946.05,0.0,0.9947,1e-05,0.65924]
[1780192794957,56.42,73947.92,0.0,0.99471,1e-05,0.65797]
[1780192799994,56.42,73947.83,0.0,0.99471,1e-05,0.65803]
[1780192805031,56.42,73946.28,0.0,0.9947,1e-05,0.65908]
[1780192811084,56.42,73946.57,0.0,0.9947,1e-05,0.65888]
[1780192815113,56.42,73951.19,0.0,0.99473,1e-05,0.65575]
[1780192820148,56.42,73955.81,0.0,0.99476,1e-05,0.65262]
[1780192825182,56.42,73956.26,0.0,0.99476,1e-05,0.65232]
[1780192831696,56.42,73955.1,0.0,0.99476,1e-05,0.65175]
[1780192837267,56.42,73954.87,0.0,0.99476,1e-05,0.6519]
[1780192842303,56.42,73956.16,0.0,0.99477,1e-05,0.65103]
[1780192847337,56.42,73953.81,0.0,0.99476,1e-05,0.65262]
[1780192852376,56.42,73954.59,0.0,0.99476,1e-05,0.65209]
[1780192857407,56.42,73955.59,0.0,0.99477,1e-05,0.65141]
[1780192860428,56.42,73960.78,0.0,0.9948,1e-05,0.64792]
[1780192865463,56.42,73962.69,0.0,0.99481,1e-05,0.64664]
[1780192872512,56.42,73965.37,0.0,0.99483,1e-05,0.64485]
[1780192877547,56.42,73965.7,0.0,0.99483,1e-05,0.64463]
[1780192882584,56.42,73966.77,0.0,0.99484,1e-05,0.64391]
[1780192887617,56.42,73959.71,0.0,0.99479,1e-05,0.64864]
[1780192888625,56.42,73955.15,0.0,0.99477,1e-05,0.65171]
[1780192893660,56.42,73957.95,0.0,0.99479,1e-05,0.64848]
[1780192898705,56.42,73955.42,0.0,0.99478,1e-05,0.65018]
[1780192903740,56.42,73955.09,0.0,0.99478,1e-05,0.6504]
[1780192908776,56.42,73954.92,0.0,0.99477,1e-05,0.65051]
[1780192910790,56.42,73960.24,0.0,0.99481,1e-05,0.64694]
[1780192912269,56.42,73964.82,0.0,0.99484,1e-05,0.64387]
[1780192914818,56.42,73970.4,0.0,0.99487,1e-05,0.64016]
[1780192916834,56.42,73976.03,0.0,0.9949,1e-05,0.63642]
[1780192920860,56.42,73970.76,0.0,0.99487,1e-05,0.63992]
[1780192922340,56.42,73966.63,0.0,0.99485,1e-05,0.64267]
[1780192926902,56.42,73960.01,0.0,0.99481,1e-05,0.64709]
[1780192927909,56.42,73953.87,0.0,0.99477,1e-05,0.65122]
[1780192928918,56.42,73953.54,0.0,0.99477,1e-05,0.65144]
[1780192934961,56.42,73951.42,0.0,0.99475,1e-05,0.65288]
[1780192939993,56.42,73958.45,0.0,0.9948,1e-05,0.64814]
[1780192942480,56.42,73962.09,0.0,0.99482,1e-05,0.6457]
[1780192949058,56.42,73960.75,0.0,0.99481,1e-05,0.6466]
[1780192954093,56.42,73961.71,0.0,0.99483,1e-05,0.64461]
[1780192959127,56.42,73958.76,0.0,0.99481,1e-05,0.64658]
[1780192965169,56.42,73958.37,0.0,0.99481,1e-05,0.64685]
[1780192968191,56.42,73953.26,0.0,0.99477,1e-05,0.65028]
[1780192973226,56.42,73951.27,0.0,0.99476,1e-05,0.65162]
[1780192978260,56.42,73951.7,0.0,0.99477,1e-05,0.65133]
[1780192983295,56.42,73957.51,0.0,0.9948,1e-05,0.64742]
[1780192984303,56.42,73964.51,0.0,0.99484,1e-05,0.64274]
[1780192990344,56.42,73966.78,0.0,0.99486,1e-05,0.64123]
[1780192995380,56.42,73973.42,0.0,0.9949,1e-05,0.63682]
[1780193002429,56.42,73974.81,0.0,0.99491,1e-05,0.6359]
[1780193007463,56.42,73975.78,0.0,0.99491,1e-05,0.63526]
[1780193012501,56.42,73976.08,0.0,0.99492,1e-05,0.63373]
[1780193017533,56.42,73977.7,0.0,0.99493,1e-05,0.63267]
[1780193022569,56.42,73977.74,0.0,0.99493,1e-05,0.63264]
[1780193027603,56.42,73979.26,0.0,0.99494,1e-05,0.63164]
[1780193032639,56.42,73980.12,0.0,0.99495,1e-05,0.63108]
[1780193037673,56.42,73979.8,0.0,0.99495,1e-05,0.63129]
[1780193043197,56.42,73980.02,0.0,0.99495,1e-05,0.63114]
[1780193050765,56.42,73980.22,0.0,0.99495,1e-05,0.63101]
[1780193056808,56.42,73980.08,0.0,0.99495,1e-05,0.6311]
[1780193061841,56.42,73979.76,0.0,0.99495,1e-05,0.63131]
[1780193067882,56.42,73979.96,0.0,0.99495,1e-05,0.63118]
[1780193073407,56.42,73981.74,0.0,0.99497,1e-05,0.62869]
[1780193078962,56.42,73979.33,0.0,0.99495,1e-05,0.63027]
[1780193084002,56.42,73978.71,0.0,0.99495,1e-05,0.63068]
[1780193089050,56.42,73979.1,0.0,0.99495,1e-05,0.63042]
[1780193094068,56.42,73979.19,0.0,0.99495,1e-05,0.63036]
[1780193100112,56.42,73979.2,0.0,0.99495,1e-05,0.63036]
[1780193105148,56.42,73978.94,0.0,0.99495,1e-05,0.63053]
[1780193110182,56.42,73979.45,0.0,0.99495,1e-05,0.63019]
[1780193115219,56.42,73987.62,0.0,0.995,1e-05,0.62485]
[1780193120254,56.42,73988.37,0.0,0.99501,1e-05,0.62436]
[1780193123759,56.42,73994.63,0.0,0.99504,1e-05,0.6203]
[1780193129316,56.42,73995.64,0.0,0.99505,1e-05,0.61965]
[1780193138379,56.42,73994.46,0.0,0.99505,1e-05,0.6191]
[1780193143902,56.42,73991.7,0.0,0.99504,1e-05,0.62089]
[1780193150464,56.42,73993.03,0.0,0.99505,1e-05,0.62003]
[1780193160534,56.42,73991.84,0.0,0.99504,1e-05,0.6208]
[1780193162552,56.42,73997.24,0.0,0.99507,1e-05,0.61731]
[1780193167586,56.42,73995.32,0.0,0.99506,1e-05,0.61855]
[1780193172621,56.42,73994.38,0.0,0.99505,1e-05,0.61915]
[1780193177656,56.42,73995.98,0.0,0.99506,1e-05,0.61812]
[1780193182691,56.42,73996.48,0.0,0.99507,1e-05,0.6178]
[1780193187726,56.42,73996.85,0.0,0.99507,1e-05,0.61756]
[1780193193770,56.42,73996.65,0.0,0.99508,1e-05,0.61638]
[1780193198805,56.42,73997.8,0.0,0.99508,1e-05,0.61564]
[1780193203840,56.42,73996.33,0.0,0.99507,1e-05,0.61659]
[1780193212902,56.42,73994.02,0.0,0.99506,1e-05,0.61808]
[1780193217937,56.42,73995.2,0.0,0.99507,1e-05,0.61732]
[1780193222971,56.42,73995.69,0.0,0.99507,1e-05,0.617]
[1780193227000,56.42,73987.58,0.0,0.99502,1e-05,0.62225]
[1780193232036,56.42,73987.05,0.0,0.99502,1e-05,0.6226]
[1780193237071,56.42,73987.86,0.0,0.99503,1e-05,0.62207]
[1780193242105,56.42,73988.31,0.0,0.99503,1e-05,0.62178]
[1780193247140,56.42,73988.02,0.0,0.99503,1e-05,0.62197]
[1780193253183,56.42,73987.89,0.0,0.99504,1e-05,0.62074]
[1780193258219,56.42,73987.68,0.0,0.99503,1e-05,0.62088]
[1780193263254,56.42,73987.37,0.0,0.99503,1e-05,0.62108]
[1780193268289,56.42,73988.32,0.0,0.99504,1e-05,0.62046]
[1780193273324,56.42,73989.63,0.0,0.99505,1e-05,0.61961]
[1780193278371,56.42,73989.47,0.0,0.99504,1e-05,0.61972]
[1780193283403,56.42,73993.73,0.0,0.99507,1e-05,0.61696]
[1780193288439,56.42,73991.61,0.0,0.99506,1e-05,0.61833]
[1780193293474,56.42,73986.79,0.0,0.99503,1e-05,0.62145]
[1780193303544,56.42,73987.67,0.0,0.99503,1e-05,0.62088]
[1780193308578,56.42,73988.85,0.0,0.99504,1e-05,0.62012]
[1780193309586,56.42,73994.04,0.0,0.99507,1e-05,0.61676]
[1780193314628,56.42,73992.0,0.0,0.99507,1e-05,0.61677]
[1780193319662,56.42,73989.83,0.0,0.99506,1e-05,0.61818]
[1780193324699,56.42,73989.66,0.0,0.99506,1e-05,0.61829]
[1780193329734,56.42,73990.35,0.0,0.99506,1e-05,0.61784]
[1780193333762,56.42,73999.71,0.0,0.99511,1e-05,0.61182]
[1780193334772,56.42,74006.92,0.0,0.99516,1e-05,0.60722]
[1780193338797,56.42,74012.12,0.0,0.99519,1e-05,0.60392]
[1780193343833,56.42,74015.28,0.0,0.9952,1e-05,0.60192]
[1780193348867,56.42,74015.78,0.0,0.99521,1e-05,0.6016]
[1780193355921,56.42,74016.29,0.0,0.99521,1e-05,0.60128]
[1780193360954,56.42,74016.9,0.0,0.99521,1e-05,0.6009]
[1780193365989,56.42,74016.95,0.0,0.99521,1e-05,0.60086]
[1780193372034,56.42,74019.74,0.0,0.99524,1e-05,0.59783]
[1780193374045,56.42,74011.56,0.0,0.99519,1e-05,0.60299]
[1780193375053,56.42,74012.13,0.0,0.9952,1e-05,0.60263]
[1780193380090,56.42,74002.59,0.0,0.99514,1e-05,0.60869]
[1780193381096,56.42,73998.04,0.0,0.99512,1e-05,0.61159]
[1780193387137,56.42,73996.43,0.0,0.99511,1e-05,0.61262]
[1780193392171,56.42,73994.76,0.0,0.9951,1e-05,0.6137]
[1780193397206,56.42,73994.26,0.0,0.99509,1e-05,0.61402]
[1780193402243,56.42,73994.04,0.0,0.99509,1e-05,0.61416]
[1780193405728,56.42,73999.48,0.0,0.99512,1e-05,0.61067]
[1780193411307,56.42,74001.68,0.0,0.99514,1e-05,0.60927]
[1780193418355,56.42,74000.95,0.0,0.99513,1e-05,0.60973]
[1780193423391,56.42,73999.68,0.0,0.99512,1e-05,0.61054]
[1780193425869,56.42,74006.1,0.0,0.99516,1e-05,0.60645]
[1780193430440,56.42,74010.96,0.0,0.99519,1e-05,0.60337]
[1780193435939,56.42,74012.07,0.0,0.99521,1e-05,0.60138]
[1780193440510,56.42,74017.66,0.0,0.99524,1e-05,0.59786]
[1780193446009,56.42,74016.68,0.0,0.99523,1e-05,0.59848]
[1780193451588,56.42,74014.38,0.0,0.99522,1e-05,0.59993]
[1780193459644,56.42,74012.44,0.0,0.99521,1e-05,0.60115]
[1780193464680,56.42,74012.91,0.0,0.99521,1e-05,0.60085]
[1780193470725,56.42,74012.42,0.0,0.99521,1e-05,0.60116]
[1780193475759,56.42,74013.65,0.0,0.99522,1e-05,0.60039]
[1780193480796,56.42,74014.84,0.0,0.99522,1e-05,0.59964]
[1780193481802,56.42,74024.09,0.0,0.99527,1e-05,0.59384]
[1780193482809,56.42,74029.06,0.0,0.9953,1e-05,0.59074]
[1780193483818,56.42,74029.39,0.0,0.9953,1e-05,0.59053]
[1780193488851,56.42,74032.44,0.0,0.99532,1e-05,0.58864]
[1780193493887,56.42,74031.26,0.0,0.99532,1e-05,0.58811]
[1780193498922,56.42,74030.43,0.0,0.99532,1e-05,0.58862]
[1780193503960,56.42,74040.95,0.0,0.99538,1e-05,0.58213]
[1780193508996,56.42,74045.4,0.0,0.9954,1e-05,0.57941]
[1780193517054,56.42,74042.88,0.0,0.99539,1e-05,0.58095]
[1780193522088,56.42,74045.37,0.0,0.9954,1e-05,0.57943]
[1780193527124,56.42,74047.53,0.0,0.99541,1e-05,0.57811]
[1780193532158,56.42,74046.57,0.0,0.99541,1e-05,0.57869]
[1780193537193,56.42,74050.37,0.0,0.99543,1e-05,0.57637]
[1780193542229,56.42,74050.87,0.0,0.99543,1e-05,0.57607]
[1780193547264,56.42,74053.7,0.0,0.99545,1e-05,0.57435]
[1780193552298,56.42,74058.29,0.0,0.99548,1e-05,0.57034]
[1780193557334,56.42,74060.36,0.0,0.99549,1e-05,0.56909]
[1780193562370,56.42,74059.88,0.0,0.99549,1e-05,0.56938]
[1780193567404,56.42,74058.93,0.0,0.99549,1e-05,0.56995]
[1780193570426,56.42,74064.18,0.0,0.99551,1e-05,0.56679]
[1780193572439,56.42,74068.34,0.0,0.99554,1e-05,0.5643]
[1780193577477,56.42,74064.53,0.0,0.99552,1e-05,0.56658]
[1780193582512,56.42,74066.47,0.0,0.99553,1e-05,0.56542]
[1780193587545,56.42,74066.72,0.0,0.99553,1e-05,0.56527]
[1780193592581,56.42,74065.44,0.0,0.99552,1e-05,0.56603]
[1780193597616,56.42,74066.96,0.0,0.99553,1e-05,0.56512]
[1780193602650,56.42,74066.49,0.0,0.99553,1e-05,0.56541]
[1780193609698,56.42,74067.18,0.0,0.99553,1e-05,0.56499]
[1780193614735,56.42,74067.12,0.0,0.99554,1e-05,0.5638]
[1780193620777,56.42,74065.98,0.0,0.99553,1e-05,0.56449]
[1780193625812,56.42,74062.63,0.0,0.99552,1e-05,0.56649]
[1780193630847,56.42,74059.81,0.0,0.9955,1e-05,0.56819]
[1780193635881,56.42,74056.13,0.0,0.99548,1e-05,0.57041]
[1780193640917,56.42,74054.09,0.0,0.99547,1e-05,0.57164]
[1780193646958,56.42,74051.87,0.0,0.99546,1e-05,0.57298]
[1780193654021,56.42,74055.13,0.0,0.99548,1e-05,0.57101]
[1780193660067,56.42,74056.25,0.0,0.99548,1e-05,0.57033]
[1780193665102,56.42,74056.41,0.0,0.99548,1e-05,0.57024]
[1780193670139,56.42,74059.53,0.0,0.9955,1e-05,0.56836]
[1780193675175,56.42,74059.09,0.0,0.99551,1e-05,0.56739]
[1780193680209,56.42,74059.16,0.0,0.99551,1e-05,0.56735]
[1780193685244,56.42,74061.35,0.0,0.99552,1e-05,0.56603]
[1780193690278,56.42,74064.08,0.0,0.99553,1e-05,0.5644]
[1780193695313,56.42,74065.41,0.0,0.99554,1e-05,0.5636]
[1780193700349,56.42,74066.28,0.0,0.99554,1e-05,0.56308]
[1780193705383,56.42,74067.4,0.0,0.99555,1e-05,0.56241]
[1780193710423,56.42,74066.21,0.0,0.99554,1e-05,0.56312]
[1780193715455,56.42,74065.33,0.0,0.99554,1e-05,0.56365]
[1780193719531,56.42,74075.33,0.0,0.99559,1e-05,0.5577]
[1780193720531,56.42,74092.73,0.0,0.99568,1e-05,0.54748]
[1780193721541,56.42,74111.88,0.0,0.99578,1e-05,0.53641]
[1780193722547,56.42,74119.92,0.0,0.99582,1e-05,0.53183]
[1780193723554,56.42,74128.71,0.0,0.99587,1e-05,0.52685]
[1780193724561,56.42,74127.64,0.0,0.99586,1e-05,0.52745]
[1780193729600,56.42,74130.22,0.0,0.99588,0.0,0.526]
[1780193731611,56.42,74121.06,0.0,0.99584,1e-05,0.53001]
[1780193732619,56.42,74119.99,0.0,0.99583,1e-05,0.53061]
[1780193734632,56.42,74114.92,0.0,0.99581,1e-05,0.5335]
[1780193735639,56.42,74112.46,0.0,0.9958,1e-05,0.5349]
[1780193738661,56.42,74108.92,0.0,0.99578,1e-05,0.53693]
[1780193743695,56.42,74105.07,0.0,0.99576,1e-05,0.53914]
[1780193748126,56.42,74113.95,0.0,0.9958,1e-05,0.53405]
[1780193753768,56.42,74115.7,0.0,0.99581,1e-05,0.53305]
[1780193758200,56.42,74109.5,0.0,0.99578,1e-05,0.5366]
[1780193763836,56.42,74114.43,0.0,0.99581,1e-05,0.53378]
[1780193765850,56.42,74105.22,0.0,0.99576,1e-05,0.53905]
[1780193766857,56.42,74102.92,0.0,0.99575,1e-05,0.54038]
[1780193770885,56.42,74099.21,0.0,0.99573,1e-05,0.54252]
[1780193775920,56.42,74095.23,0.0,0.99571,1e-05,0.54483]
[1780193779949,56.42,74102.82,0.0,0.99575,1e-05,0.54044]
[1780193782970,56.42,74096.47,0.0,0.99571,1e-05,0.54411]
[1780193788410,56.42,74096.34,0.0,0.99571,1e-05,0.54418]
[1780193794049,56.42,74100.32,0.0,0.99574,1e-05,0.54069]
[1780193798481,56.42,74094.81,0.0,0.99571,1e-05,0.54388]
[1780193800089,56.42,74089.59,0.0,0.99569,1e-05,0.54691]
[1780193802104,56.42,74087.85,0.0,0.99568,1e-05,0.54793]
[1780193807140,56.42,74085.93,0.0,0.99567,1e-05,0.54905]
[1780193808552,56.42,74078.44,0.0,0.99563,1e-05,0.55344]
[1780193810160,56.42,74074.58,0.0,0.99561,1e-05,0.55572]
[1780193813182,56.42,74068.23,0.0,0.99557,1e-05,0.55948]
[1780193818215,56.42,74067.22,0.0,0.99557,1e-05,0.56008]
[1780193823250,56.42,74069.77,0.0,0.99558,1e-05,0.55856]
[1780193828285,56.42,74069.03,0.0,0.99558,1e-05,0.559]
[1780193833320,56.42,74069.39,0.0,0.99558,1e-05,0.55879]
[1780193839363,56.42,74069.5,0.0,0.99558,1e-05,0.55872]
[1780193843392,56.42,74078.09,0.0,0.99563,1e-05,0.55365]
[1780193845406,56.42,74078.46,0.0,0.99563,1e-05,0.55343]
[1780193850442,56.42,74081.56,0.0,0.99564,1e-05,0.55161]
[1780193855477,56.42,74083.8,0.0,0.99567,1e-05,0.54909]
[1780193860511,56.42,74073.44,0.0,0.99561,1e-05,0.55518]
[1780193861518,56.42,74069.11,0.0,0.99559,1e-05,0.55774]
[1780193864540,56.42,74067.49,0.0,0.99558,1e-05,0.5587]
[1780193869575,56.42,74069.27,0.0,0.99559,1e-05,0.55764]
[1780193874609,56.42,74074.64,0.0,0.99562,1e-05,0.55447]
[1780193879644,56.42,74069.84,0.0,0.99559,1e-05,0.55731]
[1780193884680,56.42,74072.78,0.0,0.99561,1e-05,0.55557]
[1780193889714,56.42,74072.26,0.0,0.9956,1e-05,0.55587]
[1780193893742,56.42,74080.64,0.0,0.99565,1e-05,0.55094]
[1780193894749,56.42,74082.41,0.0,0.99566,1e-05,0.5499]
[1780193896764,56.42,74088.35,0.0,0.99569,1e-05,0.54643]
[1780193899186,56.42,74094.86,0.0,0.99572,1e-05,0.54266]
[1780193901802,56.42,74124.87,0.0,0.99588,1e-05,0.52552]
[1780193902813,56.42,74142.4,0.0,0.99596,0.0,0.51573]
[1780193903817,56.42,74140.62,0.0,0.99595,0.0,0.51672]
[1780193907845,56.42,74135.01,0.0,0.99593,0.0,0.51984]
[1780193909267,56.42,74122.61,0.0,0.99586,1e-05,0.5268]
[1780193914894,56.42,74120.35,0.0,0.99586,1e-05,0.5269]
[1780193919930,56.42,74117.55,0.0,0.99585,1e-05,0.52849]
[1780193924965,56.42,74113.07,0.0,0.99583,1e-05,0.53103]
[1780193927987,56.42,74106.25,0.0,0.99579,1e-05,0.53492]
[1780193933022,56.42,74107.4,0.0,0.9958,1e-05,0.53426]
[1780193938060,56.42,74108.42,0.0,0.9958,1e-05,0.53368]
[1780193943099,56.42,74111.54,0.0,0.99582,1e-05,0.5319]
[1780193949553,56.42,74105.97,0.0,0.99579,1e-05,0.53508]
[1780193956189,56.42,74100.6,0.0,0.99576,1e-05,0.53816]
[1780193961227,56.42,74095.74,0.0,0.99574,1e-05,0.54096]
[1780193966259,56.42,74093.74,0.0,0.99573,1e-05,0.54211]
[1780193971296,56.42,74091.94,0.0,0.99573,1e-05,0.54196]
[1780193975323,56.42,74081.88,0.0,0.99567,1e-05,0.54781]
[1780193976334,56.42,74082.35,0.0,0.99568,1e-05,0.54753]
[1780193981365,56.42,74080.76,0.0,0.99567,1e-05,0.54846]
[1780193987408,56.42,74077.39,0.0,0.99565,1e-05,0.55044]
[1780193992442,56.42,74076.48,0.0,0.99565,1e-05,0.55097]
[1780193995464,56.42,74070.46,0.0,0.99561,1e-05,0.55451]
[1780194000498,56.42,74072.2,0.0,0.99562,1e-05,0.55349]
[1780194003522,56.42,74067.04,0.0,0.9956,1e-05,0.55653]
[1780194005535,56.42,74060.54,0.0,0.99556,1e-05,0.56039]
[1780194011578,56.42,74061.97,0.0,0.99557,1e-05,0.55954]
[1780194016612,56.42,74067.68,0.0,0.9956,1e-05,0.55615]
[1780194018627,56.42,74057.45,0.0,0.99554,1e-05,0.56224]
[1780194019632,56.42,74056.12,0.0,0.99554,1e-05,0.56303]
[1780194024668,56.42,74054.21,0.0,0.99553,1e-05,0.56417]
[1780194029704,56.42,74054.33,0.0,0.99553,1e-05,0.5641]
[1780194034740,56.42,74052.99,0.0,0.99553,1e-05,0.56368]
[1780194038769,56.42,74047.32,0.0,0.9955,1e-05,0.56708]
[1780194042799,56.42,74041.17,0.0,0.99547,1e-05,0.57079]
[1780194047831,56.42,74044.98,0.0,0.99549,1e-05,0.56849]
[1780194056894,56.42,74041.92,0.0,0.99547,1e-05,0.57034]
[1780194060325,56.42,74035.64,0.0,0.99544,1e-05,0.57415]
[1780194066965,56.42,74036.23,0.0,0.99544,1e-05,0.57379]
[1780194072000,56.42,74034.37,0.0,0.99543,1e-05,0.57492]
[1780194079132,56.42,74035.13,0.0,0.99543,1e-05,0.57446]
[1780194080468,56.42,74028.88,0.0,0.9954,1e-05,0.57827]
[1780194082080,56.42,74028.72,0.0,0.9954,1e-05,0.57837]
[1780194085099,56.42,74034.0,0.0,0.99543,1e-05,0.57514]
[1780194087112,56.42,74035.3,0.0,0.99543,1e-05,0.57435]
[1780194092147,56.42,74035.45,0.0,0.99544,1e-05,0.57302]
[1780194097182,56.42,74034.9,0.0,0.99544,1e-05,0.57335]
[1780194102217,56.42,74036.24,0.0,0.99545,1e-05,0.57254]
[1780194107252,56.42,74037.29,0.0,0.99545,1e-05,0.5719]
[1780194114299,56.42,74037.55,0.0,0.99546,1e-05,0.57174]
[1780194118330,56.42,74042.6,0.0,0.99548,1e-05,0.56869]
[1780194119335,56.42,74046.25,0.0,0.9955,1e-05,0.56649]
[1780194124370,56.42,74047.7,0.0,0.99551,1e-05,0.56562]
[1780194129406,56.42,74047.21,0.0,0.99551,1e-05,0.56591]
[1780194136454,56.42,74046.53,0.0,0.99551,1e-05,0.56632]
[1780194140892,56.42,74032.77,0.0,0.99543,1e-05,0.57465]
[1780194142498,56.42,74030.94,0.0,0.99542,1e-05,0.57576]
[1780194147549,56.42,74030.4,0.0,0.99542,1e-05,0.57609]
[1780194148553,56.42,74022.03,0.0,0.99537,1e-05,0.58122]
[1780194153592,56.42,74023.45,0.0,0.99539,1e-05,0.57909]
[1780194158624,56.42,74023.78,0.0,0.99539,1e-05,0.57889]
[1780194160636,56.42,74030.06,0.0,0.99542,1e-05,0.57505]
[1780194165672,56.42,74031.6,0.0,0.99543,1e-05,0.57411]
[1780194170706,56.42,74034.94,0.0,0.99545,1e-05,0.57208]
[1780194175740,56.42,74036.47,0.0,0.99546,1e-05,0.57116]
[1780194180777,56.42,74036.28,0.0,0.99546,1e-05,0.57127]
[1780194185811,56.42,74035.59,0.0,0.99546,1e-05,0.57169]
[1780194190847,56.42,74037.1,0.0,0.99546,1e-05,0.57078]
[1780194194875,56.42,74042.29,0.0,0.99549,1e-05,0.56764]
[1780194199909,56.42,74044.15,0.0,0.9955,1e-05,0.56652]
[1780194204944,56.42,74046.8,0.0,0.99552,1e-05,0.56493]
[1780194209978,56.42,74046.91,0.0,0.99552,1e-05,0.56486]
[1780194215013,56.42,74046.0,0.0,0.99552,1e-05,0.56418]
[1780194220064,56.42,74044.96,0.0,0.99552,1e-05,0.5648]
[1780194221454,56.42,74038.4,0.0,0.99548,1e-05,0.56875]
[1780194223085,56.42,74038.24,0.0,0.99548,1e-05,0.56885]
[1780194228119,56.42,74037.37,0.0,0.99547,1e-05,0.56937]
[1780194239197,56.42,74038.17,0.0,0.99548,1e-05,0.56889]
[1780194245238,56.42,74039.65,0.0,0.99549,1e-05,0.568]
[1780194250273,56.42,74039.28,0.0,0.99548,1e-05,0.56822]
[1780194255310,56.42,74037.83,0.0,0.99548,1e-05,0.56909]
[1780194261732,56.42,74038.83,0.0,0.99548,1e-05,0.56849]
[1780194267393,56.42,74038.23,0.0,0.99548,1e-05,0.56885]
[1780194270414,56.42,74043.92,0.0,0.99551,1e-05,0.56543]
[1780194275450,56.42,74042.62,0.0,0.99551,1e-05,0.56497]
[1780194280484,56.42,74041.59,0.0,0.99551,1e-05,0.56559]
[1780194284513,56.42,74034.4,0.0,0.99547,1e-05,0.56993]
[1780194289548,56.42,74036.14,0.0,0.99548,1e-05,0.56888]
[1780194294583,56.42,74036.53,0.0,0.99548,1e-05,0.56864]
[1780194299618,56.42,74036.18,0.0,0.99548,1e-05,0.56885]
[1780194304656,56.42,74034.1,0.0,0.99547,1e-05,0.57011]
[1780194305665,56.42,74030.3,0.0,0.99545,1e-05,0.57241]
[1780194307673,56.42,74024.56,0.0,0.99541,1e-05,0.57591]
[1780194308681,56.42,74022.1,0.0,0.9954,1e-05,0.57741]
[1780194313715,56.42,74021.74,0.0,0.9954,1e-05,0.57763]
[1780194316737,56.42,74015.96,0.0,0.99537,1e-05,0.58118]
[1780194321771,56.42,74018.24,0.0,0.99538,1e-05,0.57978]
[1780194326807,56.42,74016.04,0.0,0.99537,1e-05,0.58113]
[1780194331844,56.42,74013.83,0.0,0.99536,1e-05,0.58123]
[1780194332849,56.42,74008.26,0.0,0.99533,1e-05,0.58467]
[1780194335883,56.42,74002.15,0.0,0.9953,1e-05,0.58846]
[1780194339913,56.42,74007.32,0.0,0.99533,1e-05,0.58525]
[1780194346962,56.42,74011.34,0.0,0.99535,1e-05,0.58277]
[1780194348976,56.42,74001.65,0.0,0.9953,1e-05,0.58877]
[1780194349983,56.42,74001.28,0.0,0.99529,1e-05,0.589]
[1780194355018,56.42,73996.24,0.0,0.99527,1e-05,0.59215]
[1780194360053,56.42,73995.67,0.0,0.99526,1e-05,0.5925]
[1780194365088,56.42,73994.02,0.0,0.99525,1e-05,0.59354]
[1780194366095,56.42,73986.98,0.0,0.99521,1e-05,0.59796]
[1780194367103,56.42,73982.85,0.0,0.99519,1e-05,0.60057]
[1780194369115,56.42,73976.56,0.0,0.99515,1e-05,0.60457]
[1780194370127,56.42,73974.02,0.0,0.99514,1e-05,0.60619]
[1780194376165,56.42,73978.99,0.0,0.99517,1e-05,0.60302]
[1780194381199,56.42,73983.88,0.0,0.99519,1e-05,0.59992]
[1780194382583,56.42,73988.96,0.0,0.99522,1e-05,0.59672]
[1780194383214,56.42,73988.96,0.0,0.99522,1e-05,0.59672]
[1780194388248,56.42,73987.65,0.0,0.99522,1e-05,0.59754]
[1780194393287,56.42,73988.29,0.0,0.99523,1e-05,0.59585]
[1780194396306,56.42,73993.36,0.0,0.99526,1e-05,0.59267]
[1780194399327,56.42,73998.56,0.0,0.99529,1e-05,0.58942]
[1780194404365,56.42,74001.77,0.0,0.99531,1e-05,0.58743]
[1780194407386,56.42,73996.73,0.0,0.99528,1e-05,0.59057]
[1780194409399,56.42,73990.77,0.0,0.99524,1e-05,0.5943]
[1780194414434,56.42,73991.61,0.0,0.99525,1e-05,0.59377]
[1780194419469,56.42,73989.64,0.0,0.99524,1e-05,0.59501]
[1780194422884,56.42,73998.35,0.0,0.99529,1e-05,0.58955]
[1780194428532,56.42,73998.78,0.0,0.99529,1e-05,0.58929]
[1780194432958,56.42,74005.71,0.0,0.99533,1e-05,0.58498]
[1780194438607,56.42,73999.72,0.0,0.99529,1e-05,0.5887]
[1780194440618,56.42,73987.75,0.0,0.99523,1e-05,0.59619]
[1780194441626,56.42,73981.64,0.0,0.99519,1e-05,0.60005]
[1780194443030,56.42,73981.33,0.0,0.99519,1e-05,0.60025]
[1780194448676,56.42,73980.43,0.0,0.99518,1e-05,0.60082]
[1780194453711,56.42,73980.42,0.0,0.99519,1e-05,0.59953]
[1780194458746,56.42,73977.9,0.0,0.99518,1e-05,0.60113]
[1780194463173,56.42,73971.76,0.0,0.99514,1e-05,0.60503]
[1780194465794,56.42,73966.03,0.0,0.99511,1e-05,0.60869]
[1780194470829,56.42,73965.37,0.0,0.99511,1e-05,0.60912]
[1780194475864,56.42,73960.68,0.0,0.99508,1e-05,0.61213]
[1780194480901,56.42,73965.51,0.0,0.99511,1e-05,0.60903]
[1780194485935,56.42,73969.14,0.0,0.99513,1e-05,0.6067]
[1780194490970,56.42,73969.75,0.0,0.99513,1e-05,0.60631]
[1780194497011,56.42,73970.14,0.0,0.99514,1e-05,0.60606]
[1780194502046,56.42,73967.16,0.0,0.99512,1e-05,0.60797]
[1780194503054,56.42,73959.8,0.0,0.99507,1e-05,0.6127]
[1780194504073,56.42,73948.49,0.0,0.99501,1e-05,0.62002]
[1780194506081,56.42,73943.06,0.0,0.99498,1e-05,0.62357]
[1780194511115,56.42,73932.43,0.0,0.99492,1e-05,0.62922]
[1780194512123,56.42,73924.3,0.0,0.99487,1e-05,0.6346]
[1780194513131,56.42,73927.12,0.0,0.99489,1e-05,0.63273]
[1780194516152,56.42,73933.87,0.0,0.99493,1e-05,0.62827]
[1780194518168,56.42,73927.22,0.0,0.99489,1e-05,0.63266]
[1780194519176,56.42,73917.01,0.0,0.99483,1e-05,0.63946]
[1780194520181,56.42,73910.36,0.0,0.99479,1e-05,0.64392]
[1780194521188,56.42,73908.49,0.0,0.99477,1e-05,0.64518]
[1780194523202,56.42,73900.18,0.0,0.99472,1e-05,0.6508]
[1780194524208,56.42,73898.08,0.0,0.99471,1e-05,0.65222]
[1780194527229,56.42,73903.7,0.0,0.99474,1e-05,0.64841]
[1780194529244,56.42,73909.41,0.0,0.99478,1e-05,0.64456]
[1780194534286,56.42,73905.04,0.0,0.99475,1e-05,0.6475]
[1780194539322,56.42,73903.25,0.0,0.99474,1e-05,0.64871]
[1780194545362,56.42,73908.09,0.0,0.99477,1e-05,0.64545]
[1780194549392,56.42,73902.81,0.0,0.99474,1e-05,0.64901]
[1780194550399,56.42,73896.47,0.0,0.9947,1e-05,0.65332]
[1780194551404,56.42,73897.96,0.0,0.99471,1e-05,0.6523]
[1780194553815,56.42,73908.22,0.0,0.99477,1e-05,0.64536]
[1780194555441,56.42,73906.56,0.0,0.99476,1e-05,0.64648]
[1780194560474,56.42,73901.05,0.0,0.99473,1e-05,0.65021]
[1780194563891,56.42,73895.17,0.0,0.99469,1e-05,0.6542]
[1780194569537,56.42,73894.8,0.0,0.99469,1e-05,0.65446]
[1780194572558,56.42,73900.2,0.0,0.99473,1e-05,0.64941]
[1780194573961,56.42,73903.78,0.0,0.99476,1e-05,0.64699]
[1780194579608,56.42,73903.97,0.0,0.99476,1e-05,0.64686]
[1780194581624,56.42,73895.27,0.0,0.9947,1e-05,0.65276]
[1780194584033,56.42,73883.12,0.0,0.99463,1e-05,0.66108]
[1780194585651,56.42,73876.63,0.0,0.99458,1e-05,0.66556]
[1780194586659,56.42,73877.19,0.0,0.99459,1e-05,0.66517]
[1780194591693,56.42,73877.34,0.0,0.99459,1e-05,0.66507]
[1780194594104,56.42,73870.69,0.0,0.99455,1e-05,0.66968]
[1780194599770,56.42,73872.76,0.0,0.99456,1e-05,0.66824]
[1780194605815,56.42,73873.09,0.0,0.99456,1e-05,0.66801]
[1780194609843,56.42,73878.51,0.0,0.9946,1e-05,0.66426]
[1780194611855,56.42,73885.43,0.0,0.99464,1e-05,0.65949]
[1780194616893,56.42,73883.43,0.0,0.99463,1e-05,0.66086]
[1780194620919,56.42,73887.51,0.0,0.99465,1e-05,0.65806]
[1780194625956,56.42,73884.23,0.0,0.99463,1e-05,0.66031]
[1780194627969,56.42,73881.67,0.0,0.99462,1e-05,0.66208]
[1780194633005,56.42,73880.62,0.0,0.99462,1e-05,0.66141]
[1780194637031,56.42,73886.55,0.0,0.99466,1e-05,0.65734]
[1780194638039,56.42,73886.99,0.0,0.99466,1e-05,0.65704]
[1780194643075,56.42,73890.17,0.0,0.99468,1e-05,0.65486]
[1780194648109,56.42,73889.03,0.0,0.99467,1e-05,0.65564]
[1780194654152,56.42,73888.69,0.0,0.99467,1e-05,0.65587]
[1780194659188,56.42,73888.9,0.0,0.99467,1e-05,0.65573]
[1780194660193,56.42,73894.21,0.0,0.99471,1e-05,0.65211]
[1780194661200,56.42,73899.6,0.0,0.99474,1e-05,0.64845]
[1780194666236,56.42,73899.39,0.0,0.99474,1e-05,0.64859]
[1780194669302,56.42,73918.44,0.0,0.99486,1e-05,0.6358]
[1780194670304,56.42,73920.34,0.0,0.99487,1e-05,0.63454]
[1780194672319,56.42,73914.58,0.0,0.99483,1e-05,0.63838]
[1780194677354,56.42,73914.05,0.0,0.99483,1e-05,0.63873]
[1780194682391,56.42,73912.86,0.0,0.99482,1e-05,0.63953]
[1780194686419,56.42,73905.55,0.0,0.99478,1e-05,0.64443]
[1780194688431,56.42,73902.64,0.0,0.99476,1e-05,0.6464]
[1780194693467,56.42,73902.32,0.0,0.99477,1e-05,0.64525]
[1780194696487,56.42,73896.01,0.0,0.99473,1e-05,0.64952]
[1780194698501,56.42,73887.37,0.0,0.99467,1e-05,0.6554]
[1780194699509,56.42,73882.11,0.0,0.99464,1e-05,0.659]
[1780194700517,56.42,73876.66,0.0,0.99461,1e-05,0.66275]
[1780194701522,56.42,73869.96,0.0,0.99456,1e-05,0.66739]
[1780194702530,56.42,73865.78,0.0,0.99454,1e-05,0.6703]
[1780194704930,56.42,73884.79,0.0,0.99466,1e-05,0.65716]
[1780194705550,56.42,73884.79,0.0,0.99466,1e-05,0.65716]
[1780194708572,56.42,73887.75,0.0,0.99468,1e-05,0.65514]
[1780194713607,56.42,73888.94,0.0,0.99468,1e-05,0.65433]
[1780194715000,56.42,73881.12,0.0,0.99464,1e-05,0.65968]
[1780194715622,56.42,73881.12,0.0,0.99464,1e-05,0.65968]
[1780194720657,56.42,73880.75,0.0,0.99463,1e-05,0.65994]
[1780194725078,56.42,73870.58,0.0,0.99457,1e-05,0.66696]
[1780194725693,56.42,73870.58,0.0,0.99457,1e-05,0.66696]
[1780194730727,56.42,73869.84,0.0,0.99456,1e-05,0.66747]
[1780194735764,56.42,73870.2,0.0,0.99457,1e-05,0.66722]
[1780194740799,56.42,73870.57,0.0,0.99457,1e-05,0.66697]
[1780194745832,56.42,73867.48,0.0,0.99455,1e-05,0.66911]
[1780194748854,56.42,73865.5,0.0,0.99453,1e-05,0.67049]
[1780194753888,56.42,73865.51,0.0,0.99455,1e-05,0.66908]
[1780194758924,56.42,73865.43,0.0,0.99455,1e-05,0.66914]
[1780194760938,56.42,73856.68,0.0,0.99449,1e-05,0.67525]
[1780194765973,56.42,73854.07,0.0,0.99447,1e-05,0.67708]
[1780194767987,56.42,73859.58,0.0,0.99451,1e-05,0.67322]
[1780194773024,56.42,73858.26,0.0,0.9945,1e-05,0.67414]
[1780194779063,56.42,73858.82,0.0,0.9945,1e-05,0.67375]
[1780194782090,56.42,73866.25,0.0,0.99455,1e-05,0.66857]
[1780194785496,56.42,73869.53,0.0,0.99457,1e-05,0.66629]
[1780194791150,56.42,73873.42,0.0,0.9946,1e-05,0.6636]
[1780194796185,56.42,73875.46,0.0,0.99461,1e-05,0.66219]
[1780194801222,56.42,73883.58,0.0,0.99466,1e-05,0.65661]
[1780194806255,56.42,73882.57,0.0,0.99466,1e-05,0.6573]
[1780194811290,56.42,73882.79,0.0,0.99467,1e-05,0.65577]
[1780194816325,56.42,73883.02,0.0,0.99467,1e-05,0.65561]
[1780194821359,56.42,73883.61,0.0,0.99467,1e-05,0.65521]
[1780194826394,56.42,73882.43,0.0,0.99467,1e-05,0.65602]
[1780194832436,56.42,73882.35,0.0,0.99466,1e-05,0.65607]
[1780194837471,56.42,73882.52,0.0,0.99467,1e-05,0.65595]
[1780194842507,56.42,73881.33,0.0,0.99466,1e-05,0.65677]
[1780194845528,56.42,73873.77,0.0,0.99461,1e-05,0.66197]
[1780194849558,56.42,73865.71,0.0,0.99456,1e-05,0.66755]
[1780194850562,56.42,73859.11,0.0,0.99452,1e-05,0.67214]
[1780194851570,56.42,73856.68,0.0,0.9945,1e-05,0.67384]
[1780194856605,56.42,73854.94,0.0,0.99449,1e-05,0.67506]
[1780194860632,56.42,73841.46,0.0,0.9944,1e-05,0.68457]
[1780194861639,56.42,73835.25,0.0,0.99436,1e-05,0.68899]
[1780194862646,56.42,73833.26,0.0,0.99435,1e-05,0.69041]
[1780194867682,56.42,73833.44,0.0,0.99435,1e-05,0.69029]
[1780194872719,56.42,73829.25,0.0,0.99433,1e-05,0.69185]
[1780194874744,56.42,73819.27,0.0,0.99426,1e-05,0.69903]
[1780194876145,56.42,73809.79,0.0,0.9942,1e-05,0.70591]
[1780194876758,56.42,73809.79,0.0,0.9942,1e-05,0.70591]
[1780194880787,56.42,73799.28,0.0,0.99413,1e-05,0.71361]
[1780194881792,56.42,73798.1,0.0,0.99412,1e-05,0.71447]
[1780194883808,56.42,73790.97,0.0,0.99407,1e-05,0.71974]
[1780194884813,56.42,73789.09,0.0,0.99405,1e-05,0.72113]
[1780194890857,56.42,73786.87,0.0,0.99404,1e-05,0.72278]
[1780194896285,56.42,73788.3,0.0,0.99405,1e-05,0.72172]
[1780194901933,56.42,73788.49,0.0,0.99405,1e-05,0.72158]
[1780194903949,56.42,73800.08,0.0,0.99413,1e-05,0.71302]
[1780194904953,56.42,73805.78,0.0,0.99417,1e-05,0.70884]
[1780194909988,56.42,73805.16,0.0,0.99417,1e-05,0.70929]
[1780194915023,56.42,73808.87,0.0,0.99419,1e-05,0.70658]
[1780194919052,56.42,73812.87,0.0,0.99422,1e-05,0.70367]
[1780194924088,56.42,73813.23,0.0,0.99422,1e-05,0.70341]
[1780194929122,56.42,73812.73,0.0,0.99422,1e-05,0.70377]
[1780194934156,56.42,73814.52,0.0,0.99424,1e-05,0.70102]
[1780194939191,56.42,73814.15,0.0,0.99424,1e-05,0.70129]
[1780194944228,56.42,73813.3,0.0,0.99423,1e-05,0.7019]
[1780194946636,56.42,73805.77,0.0,0.99418,1e-05,0.70738]
[1780194953296,56.42,73806.93,0.0,0.99419,1e-05,0.70654]
[1780194956706,56.42,73813.96,0.0,0.99424,1e-05,0.70142]
[1780194960341,56.42,73818.48,0.0,0.99427,1e-05,0.69815]
[1780194965378,56.42,73819.91,0.0,0.99428,1e-05,0.69712]
[1780194968396,56.42,73825.65,0.0,0.99432,1e-05,0.69299]
[1780194973432,56.42,73829.3,0.0,0.99434,1e-05,0.69038]
[1780194974443,56.42,73834.42,0.0,0.99438,1e-05,0.68672]
[1780194980480,56.42,73832.51,0.0,0.99436,1e-05,0.68808]
[1780194985515,56.42,73832.33,0.0,0.99436,1e-05,0.68821]
[1780194990551,56.42,73832.19,0.0,0.99436,1e-05,0.68831]
[1780194995585,56.42,73832.22,0.0,0.99437,1e-05,0.68686]
[1780194999615,56.42,73837.9,0.0,0.99441,1e-05,0.68282]
[1780195004649,56.42,73838.87,0.0,0.99442,1e-05,0.68214]
[1780195013712,56.42,73835.21,0.0,0.99439,1e-05,0.68473]
[1780195018747,56.42,73831.54,0.0,0.99437,1e-05,0.68735]
[1780195023782,56.42,73831.79,0.0,0.99437,1e-05,0.68717]
[1780195028818,56.42,73829.48,0.0,0.99435,1e-05,0.68882]
[1780195033852,56.42,73828.45,0.0,0.99435,1e-05,0.68955]
[1780195038889,56.42,73827.6,0.0,0.99434,1e-05,0.69016]
[1780195041910,56.42,73832.85,0.0,0.99438,1e-05,0.68641]
[1780195047356,56.42,73835.5,0.0,0.99439,1e-05,0.68453]
[1780195053993,56.42,73833.64,0.0,0.99439,1e-05,0.68442]
[1780195059029,56.42,73833.81,0.0,0.99439,1e-05,0.6843]
[1780195064070,56.42,73833.61,0.0,0.99439,1e-05,0.68444]
[1780195073130,56.42,73833.12,0.0,0.99439,1e-05,0.68479]
[1780195077566,56.42,73840.75,0.0,0.99444,1e-05,0.67939]
[1780195083201,56.42,73840.97,0.0,0.99444,1e-05,0.67923]
[1780195088235,56.42,73840.5,0.0,0.99444,1e-05,0.67956]
[1780195093271,56.42,73839.49,0.0,0.99443,1e-05,0.68028]
[1780195098306,56.42,73839.24,0.0,0.99443,1e-05,0.68045]
[1780195103342,56.42,73838.27,0.0,0.99442,1e-05,0.68114]
[1780195108376,56.42,73839.72,0.0,0.99443,1e-05,0.68011]
[1780195113420,56.42,73838.52,0.0,0.99444,1e-05,0.67954]
[1780195114426,56.42,73829.59,0.0,0.99438,1e-05,0.68587]
[1780195115434,56.42,73827.23,0.0,0.99436,1e-05,0.68756]
[1780195120468,56.42,73827.05,0.0,0.99436,1e-05,0.68768]
[1780195125506,56.42,73830.3,0.0,0.99438,1e-05,0.68537]
[1780195130539,56.42,73830.06,0.0,0.99438,1e-05,0.68554]
[1780195134568,56.42,73835.17,0.0,0.99441,1e-05,0.68191]
[1780195140610,56.42,73833.95,0.0,0.99441,1e-05,0.68278]
[1780195145644,56.42,73830.97,0.0,0.99439,1e-05,0.68489]
[1780195150680,56.42,73828.37,0.0,0.99437,1e-05,0.68674]
[1780195155714,56.42,73832.71,0.0,0.9944,1e-05,0.68366]
[1780195160754,56.42,73833.56,0.0,0.9944,1e-05,0.68305]
[1780195165784,56.42,73838.7,0.0,0.99444,1e-05,0.67941]
[1780195170819,56.42,73839.16,0.0,0.99444,1e-05,0.67909]
[1780195175855,56.42,73838.42,0.0,0.99445,1e-05,0.67819]
[1780195180890,56.42,73838.65,0.0,0.99445,1e-05,0.67803]
[1780195185926,56.42,73837.88,0.0,0.99444,1e-05,0.67857]
[1780195190960,56.42,73836.07,0.0,0.99443,1e-05,0.67985]
[1780195195997,56.42,73834.66,0.0,0.99442,1e-05,0.68085]
[1780195201033,56.42,73831.85,0.0,0.9944,1e-05,0.68284]
[1780195206066,56.42,73827.9,0.0,0.99438,1e-05,0.68565]
[1780195211100,56.42,73828.3,0.0,0.99438,1e-05,0.68536]
[1780195217145,56.42,73830.0,0.0,0.99439,1e-05,0.68415]
[1780195222181,56.42,73829.06,0.0,0.99439,1e-05,0.68482]
[1780195228621,56.42,73828.6,0.0,0.99438,1e-05,0.68515]
[1780195236282,56.42,73828.61,0.0,0.99439,1e-05,0.68371]
[1780195241316,56.42,73834.82,0.0,0.99444,1e-05,0.67931]
[1780195246352,56.42,73834.06,0.0,0.99443,1e-05,0.67985]
[1780195248762,56.42,73846.15,0.0,0.99451,1e-05,0.67135]
[1780195250381,56.42,73850.67,0.0,0.99454,1e-05,0.6682]
[1780195252395,56.42,73856.81,0.0,0.99458,1e-05,0.66393]
[1780195258831,56.42,73861.09,0.0,0.99461,1e-05,0.66097]
[1780195264478,56.42,73863.85,0.0,0.99462,1e-05,0.65907]
[1780195270521,56.42,73862.59,0.0,0.99462,1e-05,0.65994]
[1780195277569,56.42,73860.85,0.0,0.9946,1e-05,0.66114]
[1780195280591,56.42,73854.84,0.0,0.99457,1e-05,0.6653]
[1780195285626,56.42,73856.31,0.0,0.99458,1e-05,0.66428]
[1780195289043,56.42,73840.64,0.0,0.99447,1e-05,0.67521]
[1780195290660,56.42,73836.34,0.0,0.99445,1e-05,0.67824]
[1780195296705,56.42,73836.31,0.0,0.99446,1e-05,0.67684]
[1780195301739,56.42,73836.4,0.0,0.99446,1e-05,0.67678]
[1780195306776,56.42,73837.72,0.0,0.99447,1e-05,0.67585]
[1780195307784,56.42,73829.59,0.0,0.99441,1e-05,0.68159]
[1780195309797,56.42,73823.27,0.0,0.99437,1e-05,0.68608]
[1780195314831,56.42,73826.55,0.0,0.99439,1e-05,0.68375]
[1780195319866,56.42,73826.19,0.0,0.99439,1e-05,0.684]
[1780195324901,56.42,73826.6,0.0,0.99439,1e-05,0.68371]
[1780195329936,56.42,73831.58,0.0,0.99443,1e-05,0.68018]
[1780195334973,56.42,73835.85,0.0,0.99445,1e-05,0.67717]
[1780195340010,56.42,73834.04,0.0,0.99444,1e-05,0.67844]
[1780195345045,56.42,73834.41,0.0,0.99444,1e-05,0.67818]
[1780195350079,56.42,73833.85,0.0,0.99444,1e-05,0.67858]
[1780195355113,56.42,73832.85,0.0,0.99444,1e-05,0.67786]
[1780195360149,56.42,73832.34,0.0,0.99444,1e-05,0.67822]
[1780195365184,56.42,73832.02,0.0,0.99444,1e-05,0.67845]
[1780195370220,56.42,73831.48,0.0,0.99444,1e-05,0.67883]
[1780195375253,56.42,73839.59,0.0,0.99449,1e-05,0.67312]
[1780195376260,56.42,73843.32,0.0,0.99451,1e-05,0.67051]
[1780195379677,56.42,73855.43,0.0,0.99459,1e-05,0.66209]
[1780195380296,56.42,73855.43,0.0,0.99459,1e-05,0.66209]
[1780195385331,56.42,73854.66,0.0,0.99459,1e-05,0.66262]
[1780195390367,56.42,73853.68,0.0,0.99458,1e-05,0.6633]
[1780195396408,56.42,73853.02,0.0,0.99458,1e-05,0.66376]
[1780195399817,56.42,73846.31,0.0,0.99453,1e-05,0.66842]
[1780195401442,56.42,73841.81,0.0,0.9945,1e-05,0.67157]
[1780195403457,56.42,73839.58,0.0,0.99449,1e-05,0.67313]
[1780195408492,56.42,73839.86,0.0,0.99449,1e-05,0.67293]
[1780195413527,56.42,73840.08,0.0,0.9945,1e-05,0.67137]
[1780195419957,56.42,73839.18,0.0,0.9945,1e-05,0.672]
[1780195425611,56.42,73837.0,0.0,0.99448,1e-05,0.67352]
[1780195432660,56.42,73837.35,0.0,0.99449,1e-05,0.67328]
[1780195437695,56.42,73841.45,0.0,0.99451,1e-05,0.67041]
[1780195442732,56.42,73841.6,0.0,0.99451,1e-05,0.6703]
[1780195447766,56.42,73841.37,0.0,0.99451,1e-05,0.67046]
[1780195452800,56.42,73843.66,0.0,0.99453,1e-05,0.66886]
[1780195457836,56.42,73844.0,0.0,0.99453,1e-05,0.66863]
[1780195461864,56.42,73849.06,0.0,0.99456,1e-05,0.66511]
[1780195466898,56.42,73854.6,0.0,0.9946,1e-05,0.66127]
[1780195471933,56.42,73854.16,0.0,0.99461,1e-05,0.66018]
[1780195478983,56.42,73854.01,0.0,0.99461,1e-05,0.66028]
[1780195487039,56.42,73858.81,0.0,0.99464,1e-05,0.65697]
[1780195492074,56.42,73860.62,0.0,0.99465,1e-05,0.65573]
[1780195498115,56.42,73857.69,0.0,0.99463,1e-05,0.65774]
[1780195501136,56.42,73863.16,0.0,0.99466,1e-05,0.65399]
[1780195507178,56.42,73866.13,0.0,0.99468,1e-05,0.65196]
[1780195514227,56.42,73866.61,0.0,0.99469,1e-05,0.65163]
[1780195519262,56.42,73870.85,0.0,0.99471,1e-05,0.64874]
[1780195526311,56.42,73871.57,0.0,0.99472,1e-05,0.64825]
[1780195532353,56.42,73872.58,0.0,0.99473,1e-05,0.64619]
[1780195537391,56.42,73873.99,0.0,0.99474,1e-05,0.64524]
[1780195542423,56.42,73874.94,0.0,0.99475,1e-05,0.6446]
[1780195544439,56.42,73859.53,0.0,0.99465,1e-05,0.65509]
[1780195545445,56.42,73852.74,0.0,0.99461,1e-05,0.65976]
[1780195546453,56.42,73854.23,0.0,0.99462,1e-05,0.65873]
[1780195547460,56.42,73845.59,0.0,0.99456,1e-05,0.66471]
[1780195548467,56.42,73839.49,0.0,0.99452,1e-05,0.66896]
[1780195549473,56.42,73837.96,0.0,0.99451,1e-05,0.67003]
[1780195554511,56.42,73841.56,0.0,0.99454,1e-05,0.66751]
[1780195559546,56.42,73840.22,0.0,0.99453,1e-05,0.66845]
[1780195563572,56.42,73847.14,0.0,0.99457,1e-05,0.66363]
[1780195568608,56.42,73842.85,0.0,0.99454,1e-05,0.66661]
[1780195573643,56.42,73842.15,0.0,0.99454,1e-05,0.6671]
[1780195578688,56.42,73842.97,0.0,0.99454,1e-05,0.66653]
[1780195583715,56.42,73846.31,0.0,0.99457,1e-05,0.66421]
[1780195588751,56.42,73848.25,0.0,0.99458,1e-05,0.66287]
[1780195593795,56.42,73848.34,0.0,0.99459,1e-05,0.6614]
[1780195598830,56.42,73846.55,0.0,0.99458,1e-05,0.66264]
[1780195603866,56.42,73846.81,0.0,0.99458,1e-05,0.66246]
[1780195608900,56.42,73850.66,0.0,0.99461,1e-05,0.6598]
[1780195613935,56.42,73847.54,0.0,0.99459,1e-05,0.66196]
[1780195619977,56.42,73846.9,0.0,0.99458,1e-05,0.6624]
[1780195625028,56.42,73844.08,0.0,0.99456,1e-05,0.66436]
[1780195627032,56.42,73851.73,0.0,0.99461,1e-05,0.65906]
[1780195628034,56.42,73859.54,0.0,0.99466,1e-05,0.6537]
[1780195629040,56.42,73859.46,0.0,0.99466,1e-05,0.65375]
[1780195639110,56.42,73860.83,0.0,0.99467,1e-05,0.65281]
[1780195642153,56.42,73866.57,0.0,0.99471,1e-05,0.6489]
[1780195647188,56.42,73868.84,0.0,0.99472,1e-05,0.64736]
[1780195652223,56.42,73866.86,0.0,0.99472,1e-05,0.64732]
[1780195658266,56.42,73866.55,0.0,0.99472,1e-05,0.64753]
[1780195661287,56.42,73860.71,0.0,0.99468,1e-05,0.65151]
[1780195666321,56.42,73860.11,0.0,0.99468,1e-05,0.65192]
[1780195671356,56.42,73858.96,0.0,0.99467,1e-05,0.65271]
[1780195679413,56.42,73858.85,0.0,0.99467,1e-05,0.65278]
[1780195690491,56.42,73861.49,0.0,0.99469,1e-05,0.65098]
[1780195695524,56.42,73861.14,0.0,0.99468,1e-05,0.65122]
[1780195700559,56.42,73865.35,0.0,0.99471,1e-05,0.64835]
[1780195710629,56.42,73865.26,0.0,0.99471,1e-05,0.64841]
[1780195717678,56.42,73865.48,0.0,0.99472,1e-05,0.64688]
[1780195722729,56.42,73864.86,0.0,0.99472,1e-05,0.6473]
[1780195724734,56.42,73855.42,0.0,0.99466,1e-05,0.65374]
[1780195725741,56.42,73853.4,0.0,0.99465,1e-05,0.65513]
[1780195730777,56.42,73854.67,0.0,0.99465,1e-05,0.65426]
[1780195735811,56.42,73854.88,0.0,0.99465,1e-05,0.65411]
[1780195742239,56.42,73856.57,0.0,0.99467,1e-05,0.65296]
[1780195744877,56.42,73861.15,0.0,0.99469,1e-05,0.64983]
[1780195749912,56.42,73862.18,0.0,0.9947,1e-05,0.64913]
[1780195754948,56.42,73859.34,0.0,0.99468,1e-05,0.65106]
[1780195759983,56.42,73864.02,0.0,0.99471,1e-05,0.64788]
[1780195765021,56.42,73864.33,0.0,0.99471,1e-05,0.64766]
[1780195770054,56.42,73863.79,0.0,0.99471,1e-05,0.64803]
[1780195775090,56.42,73864.44,0.0,0.99473,1e-05,0.64621]
[1780195780125,56.42,73865.01,0.0,0.99473,1e-05,0.64583]
[1780195785160,56.42,73865.73,0.0,0.99473,1e-05,0.64534]
[1780195790195,56.42,73875.68,0.0,0.9948,1e-05,0.63862]
[1780195791201,56.42,73874.37,0.0,0.99479,1e-05,0.6395]
[1780195796237,56.42,73879.19,0.0,0.99482,1e-05,0.63627]
[1780195801270,56.42,73880.26,0.0,0.99483,1e-05,0.63555]
[1780195804293,56.42,73874.25,0.0,0.99479,1e-05,0.63959]
[1780195809329,56.42,73873.81,0.0,0.99479,1e-05,0.63988]
[1780195814363,56.42,73880.45,0.0,0.99483,1e-05,0.63543]
[1780195819398,56.42,73877.96,0.0,0.99481,1e-05,0.63709]
[1780195824433,56.42,73878.43,0.0,0.99481,1e-05,0.63678]
[1780195829467,56.42,73877.68,0.0,0.99481,1e-05,0.63728]
[1780195834502,56.42,73878.56,0.0,0.99483,1e-05,0.63533]
[1780195836517,56.42,73886.34,0.0,0.99487,1e-05,0.63015]
[1780195838530,56.42,73896.44,0.0,0.99494,1e-05,0.62347]
[1780195839542,56.42,73897.25,0.0,0.99494,1e-05,0.62293]
[1780195844573,56.42,73898.38,0.0,0.99495,1e-05,0.62219]
[1780195849608,56.42,73897.22,0.0,0.99494,1e-05,0.62295]
[1780195852628,56.42,73889.75,0.0,0.99489,1e-05,0.62788]
[1780195853636,56.42,73883.89,0.0,0.99486,1e-05,0.63177]
[1780195856657,56.42,73883.97,0.0,0.99486,1e-05,0.63172]
[1780195861694,56.42,73883.63,0.0,0.99486,1e-05,0.63195]
[1780195866732,56.42,73884.2,0.0,0.99486,1e-05,0.63157]
[1780195871762,56.42,73885.91,0.0,0.99487,1e-05,0.63043]
[1780195876798,56.42,73887.02,0.0,0.99488,1e-05,0.62969]
[1780195881834,56.42,73889.96,0.0,0.9949,1e-05,0.62774]
[1780195883223,56.42,73895.35,0.0,0.99493,1e-05,0.62419]
[1780195884854,56.42,73895.43,0.0,0.99493,1e-05,0.62413]
[1780195885861,56.42,73900.84,0.0,0.99496,1e-05,0.62058]
[1780195886867,56.42,73899.7,0.0,0.99496,1e-05,0.62133]
[1780195891902,56.42,73898.4,0.0,0.99496,1e-05,0.62084]
[1780195894923,56.42,73893.22,0.0,0.99493,1e-05,0.62425]
[1780195895930,56.42,73884.73,0.0,0.99487,1e-05,0.62986]
[1780195896938,56.42,73884.27,0.0,0.99487,1e-05,0.63017]
[1780195901973,56.42,73881.2,0.0,0.99485,1e-05,0.63221]
[1780195907007,56.42,73881.19,0.0,0.99485,1e-05,0.63222]
[1780195912062,56.42,73881.18,0.0,0.99485,1e-05,0.63222]
[1780195913437,56.42,73887.69,0.0,0.99489,1e-05,0.6279]
[1780195915081,56.42,73889.89,0.0,0.99491,1e-05,0.62644]
[1780195920111,56.42,73894.3,0.0,0.99493,1e-05,0.62353]
[1780195922126,56.42,73901.1,0.0,0.99497,1e-05,0.61907]
[1780195924138,56.42,73904.8,0.0,0.995,1e-05,0.61665]
[1780195929173,56.42,73904.48,0.0,0.99499,1e-05,0.61686]
[1780195934213,56.42,73904.89,0.0,0.995,1e-05,0.61659]
[1780195937234,56.42,73910.47,0.0,0.99503,1e-05,0.61297]
[1780195938241,56.42,73912.24,0.0,0.99504,1e-05,0.61182]
[1780195943647,56.42,73921.33,0.0,0.9951,1e-05,0.60595]
[1780195949317,56.42,73920.62,0.0,0.99509,1e-05,0.60641]
[1780195955359,56.42,73923.26,0.0,0.99512,1e-05,0.6034]
[1780195960394,56.42,73923.74,0.0,0.99512,1e-05,0.6031]
[1780195963795,56.42,73933.24,0.0,0.99518,1e-05,0.59704]
[1780195965429,56.42,73942.31,0.0,0.99523,1e-05,0.59131]
[1780195966436,56.42,73944.63,0.0,0.99524,1e-05,0.58985]
[1780195971472,56.42,73944.64,0.0,0.99524,1e-05,0.58985]
[1780195976507,56.42,73945.87,0.0,0.99525,1e-05,0.58907]
[1780195978523,56.42,73938.48,0.0,0.99521,1e-05,0.59373]
[1780195984564,56.42,73938.22,0.0,0.9952,1e-05,0.59389]
[1780195988592,56.42,73932.35,0.0,0.99517,1e-05,0.59761]
[1780195991613,56.42,73930.1,0.0,0.99516,1e-05,0.59904]
[1780195996649,56.42,73927.74,0.0,0.99514,1e-05,0.60054]
[1780195998662,56.42,73932.87,0.0,0.99517,1e-05,0.59728]
[1780196004705,56.42,73935.8,0.0,0.99519,1e-05,0.59542]
[1780196010747,56.42,73932.74,0.0,0.99517,1e-05,0.59736]
[1780196015782,56.42,73931.96,0.0,0.99518,1e-05,0.59655]
[1780196020817,56.42,73928.3,0.0,0.99516,1e-05,0.59888]
[1780196025853,56.42,73928.69,0.0,0.99516,1e-05,0.59863]
[1780196028873,56.42,73918.6,0.0,0.9951,1e-05,0.60508]
[1780196029879,56.42,73917.05,0.0,0.99509,1e-05,0.60607]
[1780196034293,56.42,73906.34,0.0,0.99503,1e-05,0.61299]
[1780196036928,56.42,73905.8,0.0,0.99502,1e-05,0.61334]
[1780196038942,56.42,73899.8,0.0,0.99499,1e-05,0.61725]
[1780196039949,56.42,73904.88,0.0,0.99502,1e-05,0.61394]
[1780196041964,56.42,73908.3,0.0,0.99504,1e-05,0.61172]
[1780196044369,56.42,73918.63,0.0,0.9951,1e-05,0.60506]
[1780196044985,56.42,73918.63,0.0,0.9951,1e-05,0.60506]
[1780196045994,56.42,73924.84,0.0,0.99514,1e-05,0.60108]
[1780196046999,56.42,73924.69,0.0,0.99514,1e-05,0.60118]
[1780196048013,56.42,73917.9,0.0,0.9951,1e-05,0.60553]
[1780196049014,56.42,73913.58,0.0,0.99507,1e-05,0.60831]
[1780196050019,56.42,73906.26,0.0,0.99503,1e-05,0.61304]
[1780196051026,56.42,73902.79,0.0,0.99501,1e-05,0.6153]
[1780196056061,56.42,73903.04,0.0,0.99501,1e-05,0.61514]
[1780196060089,56.42,73909.92,0.0,0.99505,1e-05,0.61067]
[1780196065125,56.42,73910.82,0.0,0.99505,1e-05,0.61009]
[1780196070160,56.42,73910.53,0.0,0.99505,1e-05,0.61028]
[1780196075203,56.42,73900.29,0.0,0.995,1e-05,0.6156]
[1780196077215,56.42,73888.63,0.0,0.99493,1e-05,0.62324]
[1780196078220,56.42,73893.74,0.0,0.99496,1e-05,0.61988]
[1780196080235,56.42,73888.28,0.0,0.99493,1e-05,0.62347]
[1780196081243,56.42,73884.19,0.0,0.9949,1e-05,0.62617]
[1780196083256,56.42,73889.71,0.0,0.99494,1e-05,0.62253]
[1780196089300,56.42,73889.66,0.0,0.99494,1e-05,0.62256]
[1780196094719,56.42,73892.73,0.0,0.99496,1e-05,0.62054]
[1780196100375,56.42,73891.5,0.0,0.99495,1e-05,0.62135]
[1780196102390,56.42,73881.53,0.0,0.99489,1e-05,0.62793]
[1780196103398,56.42,73876.83,0.0,0.99486,1e-05,0.63105]
[1780196104818,56.42,73876.44,0.0,0.99486,1e-05,0.63131]
[1780196110449,56.42,73878.59,0.0,0.99487,1e-05,0.62988]
[1780196115489,56.42,73879.99,0.0,0.99488,1e-05,0.62895]
[1780196117503,56.42,73884.74,0.0,0.99491,1e-05,0.6258]
[1780196122538,56.42,73880.08,0.0,0.99488,1e-05,0.62889]
[1780196127573,56.42,73877.29,0.0,0.99486,1e-05,0.63075]
[1780196132608,56.42,73883.09,0.0,0.99491,1e-05,0.62555]
[1780196137643,56.42,73882.14,0.0,0.9949,1e-05,0.62618]
[1780196143686,56.42,73880.64,0.0,0.99489,1e-05,0.62717]
[1780196145701,56.42,73889.12,0.0,0.99494,1e-05,0.62157]
[1780196147716,56.42,73894.4,0.0,0.99498,1e-05,0.61811]
[1780196153756,56.42,73900.79,0.0,0.99501,1e-05,0.61394]
[1780196155771,56.42,73907.93,0.0,0.99506,1e-05,0.60931]
[1780196157783,56.42,73913.41,0.0,0.99509,1e-05,0.60578]
[1780196161812,56.42,73920.9,0.0,0.99513,1e-05,0.60098]
[1780196164834,56.42,73923.8,0.0,0.99515,1e-05,0.59913]
[1780196169869,56.42,73922.37,0.0,0.99514,1e-05,0.60004]
[1780196174904,56.42,73926.35,0.0,0.99517,1e-05,0.59751]
[1780196175910,56.42,73934.18,0.0,0.99521,1e-05,0.59255]
[1780196176918,56.42,73935.78,0.0,0.99522,1e-05,0.59154]
[1780196181952,56.42,73933.38,0.0,0.99521,1e-05,0.59306]
[1780196185989,56.42,73940.18,0.0,0.99525,1e-05,0.58878]
[1780196186988,56.42,73941.11,0.0,0.99525,1e-05,0.58819]
[1780196192024,56.42,73940.83,0.0,0.99526,1e-05,0.58708]
[1780196194051,56.42,73950.06,0.0,0.99531,1e-05,0.58133]
[1780196195052,56.42,73961.32,0.0,0.99538,1e-05,0.57437]
[1780196196062,56.42,73964.77,0.0,0.9954,1e-05,0.57226]
[1780196198072,56.42,73967.23,0.0,0.99541,1e-05,0.57075]
[1780196203107,56.42,73967.71,0.0,0.99541,1e-05,0.57046]
[1780196208144,56.42,73967.21,0.0,0.99541,1e-05,0.57076]
[1780196210156,56.42,73972.49,0.0,0.99544,1e-05,0.56755]
[1780196213178,56.42,73978.25,0.0,0.99547,1e-05,0.56405]
[1780196215626,56.42,73986.01,0.0,0.99551,1e-05,0.55938]
[1780196221234,56.42,73985.29,0.0,0.99551,1e-05,0.55981]
[1780196225698,56.42,73979.29,0.0,0.99548,1e-05,0.56342]
[1780196228282,56.42,73975.41,0.0,0.99545,1e-05,0.56577]
[1780196233318,56.42,73973.53,0.0,0.99544,1e-05,0.56691]
[1780196238352,56.42,73971.52,0.0,0.99543,1e-05,0.56814]
[1780196243387,56.42,73974.79,0.0,0.99545,1e-05,0.56615]
[1780196247422,56.42,73980.7,0.0,0.99548,1e-05,0.56257]
[1780196248429,56.42,73984.38,0.0,0.9955,1e-05,0.56036]
[1780196253470,56.42,73981.93,0.0,0.9955,1e-05,0.56058]
[1780196258504,56.42,73980.1,0.0,0.99549,1e-05,0.56169]
[1780196263539,56.42,73978.04,0.0,0.99548,1e-05,0.56293]
[1780196268573,56.42,73976.52,0.0,0.99547,1e-05,0.56385]
[1780196273610,56.42,73981.44,0.0,0.9955,1e-05,0.56088]
[1780196276048,56.42,73982.89,0.0,0.99551,1e-05,0.56001]
[1780196281666,56.42,73982.95,0.0,0.99551,1e-05,0.55997]
[1780196284687,56.42,73988.04,0.0,0.99553,1e-05,0.55692]
[1780196286121,56.42,73990.3,0.0,0.99555,1e-05,0.55557]
[1780196291736,56.42,73993.13,0.0,0.99556,1e-05,0.55388]
[1780196296771,56.42,73997.57,0.0,0.99559,1e-05,0.55124]
[1780196302812,56.42,73996.05,0.0,0.99558,1e-05,0.55214]
[1780196307850,56.42,73999.32,0.0,0.99559,1e-05,0.5502]
[1780196308858,56.42,73993.8,0.0,0.99556,1e-05,0.55348]
[1780196309865,56.42,73991.65,0.0,0.99555,1e-05,0.55476]
[1780196312887,56.42,73987.63,0.0,0.99554,1e-05,0.55592]
[1780196317921,56.42,73990.31,0.0,0.99556,1e-05,0.55432]
[1780196322957,56.42,73989.22,0.0,0.99555,1e-05,0.55498]
[1780196329000,56.42,73989.69,0.0,0.99555,1e-05,0.55469]
[1780196331013,56.42,73982.74,0.0,0.99551,1e-05,0.55885]
[1780196334035,56.42,73981.14,0.0,0.99551,1e-05,0.55981]
[1780196339070,56.42,73980.53,0.0,0.9955,1e-05,0.56018]
[1780196346120,56.42,73980.37,0.0,0.9955,1e-05,0.56028]
[1780196351154,56.42,73980.69,0.0,0.9955,1e-05,0.56009]
[1780196356191,56.42,73981.59,0.0,0.99551,1e-05,0.55954]
[1780196361225,56.42,73984.37,0.0,0.99552,1e-05,0.55788]
[1780196366261,56.42,73982.17,0.0,0.99551,1e-05,0.5592]
[1780196371294,56.42,73981.49,0.0,0.99552,1e-05,0.55836]
[1780196376331,56.42,73975.33,0.0,0.99548,1e-05,0.56207]
[1780196378345,56.42,73970.59,0.0,0.99546,1e-05,0.56494]
[1780196383380,56.42,73972.16,0.0,0.99547,1e-05,0.56398]
[1780196388414,56.42,73975.08,0.0,0.99548,1e-05,0.56222]
[1780196392443,56.42,73982.86,0.0,0.99552,1e-05,0.55754]
[1780196394456,56.42,73985.41,0.0,0.99554,1e-05,0.55601]
[1780196399927,56.42,73985.51,0.0,0.99554,1e-05,0.55595]
[1780196405534,56.42,73994.55,0.0,0.99559,1e-05,0.55057]
[1780196406541,56.42,74012.06,0.0,0.99568,1e-05,0.54028]
[1780196407548,56.42,74021.76,0.0,0.99573,1e-05,0.53464]
[1780196408555,56.42,74027.77,0.0,0.99576,1e-05,0.53118]
[1780196409998,56.42,74027.36,0.0,0.99576,1e-05,0.53141]
[1780196410570,56.42,74027.17,0.0,0.99576,1e-05,0.53152]
[1780196411577,56.42,74018.86,0.0,0.99572,1e-05,0.53632]
[1780196412584,56.42,74013.44,0.0,0.99569,1e-05,0.53947]
[1780196413589,56.42,74011.04,0.0,0.99568,1e-05,0.54087]
[1780196415604,56.42,74020.69,0.0,0.99573,1e-05,0.53526]
[1780196416613,56.42,74028.84,0.0,0.99577,1e-05,0.53056]
[1780196417618,56.42,74033.7,0.0,0.99579,1e-05,0.52778]
[1780196420075,56.42,74044.15,0.0,0.99585,1e-05,0.52184]
[1780196420639,56.42,74044.44,0.0,0.99585,1e-05,0.52167]
[1780196422656,56.42,74051.07,0.0,0.99588,1e-05,0.51793]
[1780196423662,56.42,74045.9,0.0,0.99586,1e-05,0.52085]
[1780196424674,56.42,74041.25,0.0,0.99583,1e-05,0.52348]
[1780196425677,56.42,74036.23,0.0,0.99581,1e-05,0.52634]
[1780196427689,56.42,74029.79,0.0,0.99577,1e-05,0.53002]
[1780196430718,56.42,74026.73,0.0,0.99576,1e-05,0.53178]
[1780196435766,56.42,74023.75,0.0,0.99575,1e-05,0.53229]
[1780196437772,56.42,74018.83,0.0,0.99573,1e-05,0.53513]
[1780196442808,56.42,74016.54,0.0,0.99571,1e-05,0.53646]
[1780196447842,56.42,74015.52,0.0,0.99571,1e-05,0.53705]
[1780196452877,56.42,74016.33,0.0,0.99571,1e-05,0.53658]
[1780196455900,56.42,74011.89,0.0,0.99569,1e-05,0.53916]
[1780196460933,56.42,74013.35,0.0,0.9957,1e-05,0.53831]
[1780196465976,56.42,74008.92,0.0,0.99567,1e-05,0.54089]
[1780196467989,56.42,74013.97,0.0,0.9957,1e-05,0.53795]
[1780196473029,56.42,74011.38,0.0,0.99569,1e-05,0.53946]
[1780196478086,56.42,74010.03,0.0,0.99568,1e-05,0.54025]
[1780196483119,56.42,74011.2,0.0,0.99569,1e-05,0.53956]
[1780196488153,56.42,74010.86,0.0,0.99568,1e-05,0.53976]
[1780196493188,56.42,74012.68,0.0,0.9957,1e-05,0.53749]
[1780196498223,56.42,74013.27,0.0,0.99571,1e-05,0.53715]
[1780196508294,56.42,74009.83,0.0,0.99569,1e-05,0.53915]
[1780196509300,56.42,74004.58,0.0,0.99566,1e-05,0.54222]
[1780196511315,56.42,74002.69,0.0,0.99565,1e-05,0.54332]
[1780196515342,56.42,74007.74,0.0,0.99568,1e-05,0.54037]
[1780196517357,56.42,74013.19,0.0,0.99571,1e-05,0.5372]
[1780196522391,56.42,74014.5,0.0,0.99571,1e-05,0.53644]
[1780196526419,56.42,74021.36,0.0,0.99575,1e-05,0.53247]
[1780196527427,56.42,74025.88,0.0,0.99577,1e-05,0.52987]
[1780196536489,56.42,74023.88,0.0,0.99576,1e-05,0.53102]
[1780196542532,56.42,74022.17,0.0,0.99575,1e-05,0.532]
[1780196544545,56.42,74028.49,0.0,0.99579,1e-05,0.52837]
[1780196549581,56.42,74026.3,0.0,0.99577,1e-05,0.52963]
[1780196556631,56.42,74023.86,0.0,0.99577,1e-05,0.52983]
[1780196561669,56.42,74025.31,0.0,0.99578,1e-05,0.529]
[1780196566703,56.42,74024.95,0.0,0.99578,1e-05,0.52921]
[1780196571145,56.42,74019.93,0.0,0.99575,1e-05,0.53209]
[1780196576773,56.42,74023.45,0.0,0.99577,1e-05,0.53007]
[1780196581808,56.42,74023.89,0.0,0.99577,1e-05,0.52982]
[1780196584829,56.42,74016.18,0.0,0.99573,1e-05,0.53426]
[1780196586844,56.42,74014.82,0.0,0.99572,1e-05,0.53504]
[1780196591877,56.42,74013.33,0.0,0.99572,1e-05,0.53591]
[1780196596915,56.42,74013.73,0.0,0.99572,1e-05,0.53568]
[1780196601951,56.42,74015.61,0.0,0.99573,1e-05,0.53459]
[1780196606985,56.42,74014.09,0.0,0.99572,1e-05,0.53547]
[1780196612021,56.42,74013.11,0.0,0.99572,1e-05,0.53483]
[1780196617055,56.42,74013.08,0.0,0.99572,1e-05,0.53485]
[1780196622090,56.42,74013.45,0.0,0.99573,1e-05,0.53463]
[1780196627126,56.42,74011.63,0.0,0.99572,1e-05,0.53568]
[1780196633167,56.42,74010.82,0.0,0.99571,1e-05,0.53615]
[1780196635181,56.42,74017.16,0.0,0.99575,1e-05,0.53249]
[1780196637196,56.42,74021.9,0.0,0.99577,1e-05,0.52976]
[1780196641223,56.42,74015.5,0.0,0.99574,1e-05,0.53345]
[1780196643238,56.42,74011.2,0.0,0.99571,1e-05,0.53593]
[1780196648273,56.42,74011.84,0.0,0.99572,1e-05,0.53556]
[1780196654320,56.42,74007.02,0.0,0.99569,1e-05,0.53836]
[1780196659354,56.42,74006.7,0.0,0.99569,1e-05,0.53855]
[1780196663382,56.42,74001.66,0.0,0.99566,1e-05,0.54149]
[1780196665397,56.42,73996.71,0.0,0.99564,1e-05,0.54439]
[1780196670433,56.42,73994.53,0.0,0.99563,1e-05,0.54568]
[1780196674459,56.42,73992.82,0.0,0.99563,1e-05,0.54546]
[1780196679495,56.42,73991.49,0.0,0.99562,1e-05,0.54624]
[1780196684531,56.42,73994.51,0.0,0.99564,1e-05,0.54446]
[1780196690571,56.42,73995.1,0.0,0.99564,1e-05,0.54412]
[1780196695608,56.42,73994.84,0.0,0.99564,1e-05,0.54427]
[1780196702067,56.42,73995.78,0.0,0.99564,1e-05,0.54372]
[1780196707691,56.42,73999.2,0.0,0.99566,1e-05,0.54171]
[1780196712139,56.42,74001.47,0.0,0.99567,1e-05,0.54039]
[1780196717765,56.42,74002.89,0.0,0.99568,1e-05,0.53956]
[1780196722797,56.42,74003.73,0.0,0.99568,1e-05,0.53907]
[1780196727832,56.42,74003.27,0.0,0.99568,1e-05,0.53933]
[1780196733874,56.42,74003.07,0.0,0.99569,1e-05,0.53824]
[1780196738909,56.42,74000.84,0.0,0.99568,1e-05,0.53954]
[1780196743946,56.42,74000.85,0.0,0.99568,1e-05,0.53953]
[1780196748980,56.42,74000.03,0.0,0.99567,1e-05,0.54001]
[1780196754015,56.42,73995.79,0.0,0.99565,1e-05,0.54249]
[1780196762488,56.42,73992.88,0.0,0.99564,1e-05,0.5442]
[1780196768116,56.42,73997.46,0.0,0.99566,1e-05,0.54151]
[1780196773153,56.42,73998.95,0.0,0.99567,1e-05,0.54064]
[1780196778186,56.42,73999.19,0.0,0.99567,1e-05,0.5405]
[1780196783221,56.42,73995.33,0.0,0.99565,1e-05,0.54276]
[1780196789263,56.42,73995.06,0.0,0.99565,1e-05,0.54292]
[1780196794298,56.42,73991.65,0.0,0.99564,1e-05,0.5437]
[1780196799333,56.42,73988.8,0.0,0.99562,1e-05,0.54538]
[1780196805375,56.42,73990.66,0.0,0.99563,1e-05,0.54428]
[1780196810409,56.42,73991.05,0.0,0.99564,1e-05,0.54405]
[1780196815446,56.42,73992.8,0.0,0.99565,1e-05,0.54302]
[1780196820481,56.42,73995.87,0.0,0.99566,1e-05,0.54122]
[1780196823501,56.42,73988.96,0.0,0.99563,1e-05,0.54528]
[1780196829544,56.42,73984.9,0.0,0.9956,1e-05,0.54768]
[1780196834578,56.42,73984.46,0.0,0.9956,1e-05,0.54794]
[1780196839614,56.42,73983.52,0.0,0.9956,1e-05,0.54849]
[1780196844648,56.42,73982.16,0.0,0.99559,1e-05,0.5493]
[1780196850691,56.42,73981.28,0.0,0.99558,1e-05,0.54982]
[1780196855725,56.42,73978.62,0.0,0.99558,1e-05,0.55017]
[1780196860777,56.42,73974.21,0.0,0.99556,1e-05,0.55279]
[1780196865812,56.42,73973.35,0.0,0.99555,1e-05,0.5533]
[1780196870846,56.42,73971.94,0.0,0.99554,1e-05,0.55415]
[1780196875881,56.42,73971.75,0.0,0.99554,1e-05,0.55426]
[1780196881923,56.42,73972.88,0.0,0.99555,1e-05,0.55358]
[1780196882932,56.42,73982.68,0.0,0.9956,1e-05,0.54776]
[1780196887965,56.42,73983.39,0.0,0.99561,1e-05,0.54734]
[1780196893411,56.42,73983.31,0.0,0.9956,1e-05,0.54739]
[1780196899042,56.42,73986.43,0.0,0.99562,1e-05,0.54555]
[1780196905084,56.42,73989.29,0.0,0.99564,1e-05,0.54386]
[1780196910120,56.42,73988.85,0.0,0.99563,1e-05,0.54412]
[1780196915154,56.42,73991.71,0.0,0.99566,1e-05,0.54122]
[1780196920195,56.42,73993.78,0.0,0.99567,1e-05,0.54001]
[1780196925230,56.42,73996.19,0.0,0.99568,1e-05,0.5386]
[1780196930266,56.42,73994.04,0.0,0.99567,1e-05,0.53986]
[1780196938320,56.42,73992.68,0.0,0.99566,1e-05,0.54065]
[1780196943761,56.42,73993.85,0.0,0.99567,1e-05,0.53997]
[1780196949399,56.42,73991.47,0.0,0.99566,1e-05,0.54136]
[1780196954434,56.42,73990.95,0.0,0.99566,1e-05,0.54167]
[1780196959469,56.42,73982.93,0.0,0.99561,1e-05,0.54638]
[1780196963496,56.42,73977.87,0.0,0.99559,1e-05,0.54938]
[1780196969538,56.42,73976.43,0.0,0.99558,1e-05,0.55023]
[1780196974574,56.42,73977.43,0.0,0.99559,1e-05,0.54841]
[1780196979609,56.42,73984.87,0.0,0.99563,1e-05,0.54401]
[1780196982630,56.42,73990.59,0.0,0.99566,1e-05,0.54066]
[1780196987665,56.42,73990.43,0.0,0.99566,1e-05,0.54075]
[1780196992701,56.42,73990.06,0.0,0.99566,1e-05,0.54097]
[1780196997735,56.42,73988.68,0.0,0.99565,1e-05,0.54178]
[1780197002770,56.42,73986.0,0.0,0.99564,1e-05,0.54335]
[1780197007806,56.42,73984.28,0.0,0.99563,1e-05,0.54436]
[1780197009820,56.42,73979.0,0.0,0.9956,1e-05,0.54748]
[1780197011834,56.42,73973.32,0.0,0.99557,1e-05,0.55085]
[1780197013847,56.42,73963.01,0.0,0.99551,1e-05,0.55701]
[1780197014854,56.42,73960.8,0.0,0.9955,1e-05,0.55834]
[1780197015862,56.42,73970.24,0.0,0.99555,1e-05,0.55268]
[1780197016868,56.42,73977.26,0.0,0.99559,1e-05,0.54851]
[1780197017876,56.42,73983.19,0.0,0.99562,1e-05,0.545]
[1780197019889,56.42,73981.63,0.0,0.99561,1e-05,0.54592]
[1780197024924,56.42,73985.8,0.0,0.99564,1e-05,0.54347]
[1780197029963,56.42,73991.22,0.0,0.99567,1e-05,0.54029]
[1780197030966,56.42,73996.45,0.0,0.99569,1e-05,0.53724]
[1780197032981,56.42,73998.99,0.0,0.99572,1e-05,0.53455]
[1780197038015,56.42,74002.18,0.0,0.99573,1e-05,0.5327]
[1780197043059,56.42,74001.58,0.0,0.99573,1e-05,0.53305]
[1780197048086,56.42,74001.52,0.0,0.99573,1e-05,0.53309]
[1780197054546,56.42,74001.67,0.0,0.99573,1e-05,0.533]
[1780197061176,56.42,74001.54,0.0,0.99573,1e-05,0.53307]
[1780197066211,56.42,74000.09,0.0,0.99572,1e-05,0.53391]
[1780197068225,56.42,74006.61,0.0,0.99576,1e-05,0.53015]
[1780197074687,56.42,74009.55,0.0,0.99577,1e-05,0.52846]
[1780197080309,56.42,74010.81,0.0,0.99578,1e-05,0.52774]
[1780197084760,56.42,74022.46,0.0,0.99584,1e-05,0.5211]
[1780197090379,56.42,74022.37,0.0,0.99584,1e-05,0.52115]
[1780197094831,56.42,74024.95,0.0,0.99586,1e-05,0.5185]
[1780197102464,56.42,74024.29,0.0,0.99586,1e-05,0.51887]
[1780197114972,56.42,74022.99,0.0,0.99585,1e-05,0.51961]
[1780197123610,56.42,74022.64,0.0,0.99585,1e-05,0.51981]
[1780197128645,56.42,74024.41,0.0,0.99586,1e-05,0.51881]
[1780197135120,56.42,74024.52,0.0,0.99586,1e-05,0.51874]
[1780197138715,56.42,74019.51,0.0,0.99583,1e-05,0.52158]
[1780197140729,56.42,74013.58,0.0,0.9958,1e-05,0.52496]
[1780197145765,56.42,74010.74,0.0,0.99579,1e-05,0.52658]
[1780197152815,56.42,74009.71,0.0,0.99579,1e-05,0.52597]
[1780197156843,56.42,74016.79,0.0,0.99583,1e-05,0.52194]
[1780197161879,56.42,74017.5,0.0,0.99583,1e-05,0.52153]
[1780197166915,56.42,74018.23,0.0,0.99584,1e-05,0.52112]
[1780197171949,56.42,74018.83,0.0,0.99584,1e-05,0.52078]
[1780197172955,56.42,74023.84,0.0,0.99586,1e-05,0.51794]
[1780197174969,56.42,74026.53,0.0,0.99588,1e-05,0.51643]
[1780197180024,56.42,74024.5,0.0,0.99587,1e-05,0.51757]
[1780197186052,56.42,74024.19,0.0,0.99587,1e-05,0.51775]
[1780197188070,56.42,74017.3,0.0,0.99583,1e-05,0.52165]
[1780197189075,56.42,74011.5,0.0,0.9958,1e-05,0.52495]
[1780197190083,56.42,74010.48,0.0,0.9958,1e-05,0.52553]
[1780197195118,56.42,74008.03,0.0,0.99578,1e-05,0.52693]
[1780197201160,56.42,74005.75,0.0,0.99577,1e-05,0.52824]
[1780197206197,56.42,74005.95,0.0,0.99577,1e-05,0.52813]
[1780197211230,56.42,74006.01,0.0,0.99578,1e-05,0.52689]
[1780197216266,56.42,74005.92,0.0,0.99578,1e-05,0.52694]
[1780197221300,56.42,74004.87,0.0,0.99578,1e-05,0.52755]
[1780197226335,56.42,74005.77,0.0,0.99578,1e-05,0.52703]
[1780197231372,56.42,74005.75,0.0,0.99578,1e-05,0.52704]
[1780197237413,56.42,74006.23,0.0,0.99578,1e-05,0.52677]
[1780197242451,56.42,74006.65,0.0,0.99579,1e-05,0.52653]
[1780197247483,56.42,74011.16,0.0,0.99581,1e-05,0.52395]
[1780197249497,56.42,74017.08,0.0,0.99584,1e-05,0.52058]
[1780197251512,56.42,74022.46,0.0,0.99587,1e-05,0.51754]
[1780197256546,56.42,74020.28,0.0,0.99586,1e-05,0.51877]
[1780197261581,56.42,74030.19,0.0,0.99591,1e-05,0.5132]
[1780197262589,56.42,74036.45,0.0,0.99594,1e-05,0.5097]
[1780197267623,56.42,74038.75,0.0,0.99595,1e-05,0.50842]
[1780197272659,56.42,74038.12,0.0,0.99595,1e-05,0.5076]
[1780197277693,56.42,74038.08,0.0,0.99595,1e-05,0.50763]
[1780197282730,56.42,74037.76,0.0,0.99595,1e-05,0.5078]
[1780197287763,56.42,74044.7,0.0,0.99599,0.0,0.50396]
[1780197292799,56.42,74048.61,0.0,0.99601,0.0,0.50181]
[1780197297834,56.42,74052.45,0.0,0.99603,0.0,0.49971]
[1780197302869,56.42,74054.68,0.0,0.99604,0.0,0.49849]
[1780197309917,56.42,74051.55,0.0,0.99602,0.0,0.5002]
[1780197315960,56.42,74050.75,0.0,0.99602,0.0,0.50064]
[1780197317974,56.42,74043.15,0.0,0.99598,0.0,0.50482]
[1780197318980,56.42,74035.49,0.0,0.99594,1e-05,0.50907]
[1780197320994,56.42,74041.41,0.0,0.99597,0.0,0.50578]
[1780197323009,56.42,74035.39,0.0,0.99594,1e-05,0.50912]
[1780197328047,56.42,74031.27,0.0,0.99592,1e-05,0.51142]
[1780197331069,56.42,74022.35,0.0,0.99588,1e-05,0.51524]
[1780197337110,56.42,74019.01,0.0,0.99587,1e-05,0.51712]
[1780197342147,56.42,74019.37,0.0,0.99587,1e-05,0.51692]
[1780197347181,56.42,74020.3,0.0,0.99587,1e-05,0.51639]
[1780197352217,56.42,74025.2,0.0,0.9959,1e-05,0.51364]
[1780197356245,56.42,74026.42,0.0,0.9959,1e-05,0.51296]
[1780197361279,56.42,74029.26,0.0,0.99592,1e-05,0.51137]
[1780197362287,56.42,74038.67,0.0,0.99597,0.0,0.50613]
[1780197363297,56.42,74041.95,0.0,0.99598,0.0,0.50432]
[1780197368329,56.42,74036.52,0.0,0.99596,1e-05,0.50733]
[1780197369336,56.42,74036.14,0.0,0.99595,1e-05,0.50754]
[1780197376811,56.42,74036.35,0.0,0.99595,1e-05,0.50742]
[1780197381423,56.42,74029.12,0.0,0.99592,1e-05,0.51145]
[1780197384440,56.42,74026.43,0.0,0.9959,1e-05,0.51295]
[1780197389475,56.42,74026.2,0.0,0.9959,1e-05,0.51308]
[1780197393503,56.42,74020.72,0.0,0.99589,1e-05,0.51498]
[1780197400552,56.42,74020.63,0.0,0.99588,1e-05,0.51503]
[1780197405588,56.42,74023.76,0.0,0.9959,1e-05,0.51327]
[1780197407021,56.42,74031.79,0.0,0.99594,1e-05,0.50879]
[1780197408608,56.42,74033.94,0.0,0.99595,1e-05,0.50759]
[1780197414651,56.42,74029.62,0.0,0.99593,1e-05,0.50999]
[1780197420694,56.42,74029.16,0.0,0.99593,1e-05,0.51025]
[1780197425732,56.42,74025.4,0.0,0.99591,1e-05,0.51235]
[1780197432785,56.42,74022.93,0.0,0.9959,1e-05,0.51373]
[1780197435802,56.42,74017.98,0.0,0.99587,1e-05,0.51652]
[1780197440836,56.42,74018.84,0.0,0.99588,1e-05,0.51603]
[1780197445871,56.42,74019.68,0.0,0.99588,1e-05,0.51556]
[1780197448893,56.42,74027.28,0.0,0.99592,1e-05,0.5113]
[1780197453927,56.42,74028.24,0.0,0.99593,1e-05,0.50959]
[1780197458963,56.42,74023.09,0.0,0.99591,1e-05,0.51247]
[1780197467020,56.42,74021.76,0.0,0.9959,1e-05,0.51321]
[1780197472054,56.42,74019.97,0.0,0.99589,1e-05,0.51422]
[1780197477089,56.42,74020.39,0.0,0.99589,1e-05,0.51398]
[1780197482124,56.42,74020.77,0.0,0.99589,1e-05,0.51377]
[1780197488171,56.42,74022.64,0.0,0.9959,1e-05,0.51272]
[1780197496225,56.42,74023.25,0.0,0.99591,1e-05,0.51238]
[1780197508311,56.42,74023.81,0.0,0.99591,1e-05,0.51206]
[1780197511331,56.42,74028.81,0.0,0.99594,1e-05,0.5081]
[1780197515359,56.42,74036.62,0.0,0.99598,0.0,0.50378]
[1780197517375,56.42,74039.09,0.0,0.996,0.0,0.50242]
[1780197519389,56.42,74047.12,0.0,0.99604,0.0,0.49801]
[1780197524423,56.42,74049.01,0.0,0.99604,0.0,0.49698]
[1780197529459,56.42,74048.41,0.0,0.99604,0.0,0.49731]
[1780197534493,56.42,74052.73,0.0,0.99606,0.0,0.49495]
[1780197539528,56.42,74051.3,0.0,0.99606,0.0,0.49573]
[1780197544563,56.42,74053.58,0.0,0.99607,0.0,0.49449]
[1780197549600,56.42,74053.34,0.0,0.99607,0.0,0.49462]
[1780197554634,56.42,74054.9,0.0,0.99607,0.0,0.49378]
[1780197559670,56.42,74053.0,0.0,0.99606,0.0,0.49481]
[1780197561682,56.42,74058.56,0.0,0.99609,0.0,0.49179]
[1780197566719,56.42,74064.0,0.0,0.99612,0.0,0.48886]
[1780197571754,56.42,74062.93,0.0,0.99612,0.0,0.4883]
[1780197576788,56.42,74060.28,0.0,0.99611,0.0,0.48973]
[1780197581822,56.42,74058.93,0.0,0.9961,0.0,0.49045]
[1780197586859,56.42,74057.03,0.0,0.99609,0.0,0.49148]
[1780197591893,56.42,74053.2,0.0,0.99607,0.0,0.49355]
[1780197596928,56.42,74048.17,0.0,0.99605,0.0,0.49629]
[1780197601972,56.42,74048.71,0.0,0.99605,0.0,0.49599]
[1780197608440,56.42,74050.15,0.0,0.99606,0.0,0.49521]
[1780197610113,56.42,74054.3,0.0,0.99608,0.0,0.49296]
[1780197612121,56.42,74058.43,0.0,0.9961,0.0,0.49072]
[1780197616149,56.42,74066.48,0.0,0.99614,0.0,0.4864]
[1780197622191,56.42,74068.91,0.0,0.99615,0.0,0.4851]
[1780197627225,56.42,74067.95,0.0,0.99615,0.0,0.48561]
[1780197632260,56.42,74068.36,0.0,0.99616,0.0,0.48426]
[1780197637295,56.42,74067.1,0.0,0.99615,0.0,0.48493]
[1780197642331,56.42,74066.38,0.0,0.99615,0.0,0.48532]
[1780197647365,56.42,74066.15,0.0,0.99615,0.0,0.48544]
[1780197652400,56.42,74069.44,0.0,0.99616,0.0,0.48368]
[1780197656428,56.42,74063.41,0.0,0.99613,0.0,0.48691]
[1780197658443,56.42,74057.87,0.0,0.99611,0.0,0.48989]
[1780197663476,56.42,74058.9,0.0,0.99611,0.0,0.48933]
[1780197669520,56.42,74062.14,0.0,0.99613,0.0,0.48759]
[1780197674557,56.42,74054.73,0.0,0.99609,0.0,0.49158]
[1780197675561,56.42,74052.53,0.0,0.99608,0.0,0.49277]
[1780197680596,56.42,74051.78,0.0,0.99608,0.0,0.49318]
[1780197689015,56.42,74048.62,0.0,0.99606,0.0,0.49489]
[1780197695703,56.42,74045.33,0.0,0.99605,0.0,0.49553]
[1780197697717,56.42,74050.81,0.0,0.99608,0.0,0.49256]
[1780197699084,56.42,74052.59,0.0,0.99609,0.0,0.4916]
[1780197706783,56.42,74054.27,0.0,0.9961,0.0,0.49069]
[1780197711818,56.42,74056.63,0.0,0.99611,0.0,0.48942]
[1780197716853,56.42,74055.57,0.0,0.9961,0.0,0.48999]
[1780197721887,56.42,74058.49,0.0,0.99612,0.0,0.48841]
[1780197723902,56.42,74064.23,0.0,0.99614,0.0,0.48534]
[1780197729294,56.42,74062.46,0.0,0.99614,0.0,0.48628]
[1780197734980,56.42,74065.14,0.0,0.99615,0.0,0.48485]
[1780197744042,56.42,74064.74,0.0,0.99615,0.0,0.48506]
[1780197749434,56.42,74065.99,0.0,0.99615,0.0,0.4844]
[1780197755121,56.42,74063.35,0.0,0.99615,0.0,0.48467]
[1780197760153,56.42,74061.29,0.0,0.99614,0.0,0.48578]
[1780197767204,56.42,74060.35,0.0,0.99614,0.0,0.48628]
[1780197773245,56.42,74059.62,0.0,0.99613,0.0,0.48667]
[1780197778281,56.42,74058.92,0.0,0.99613,0.0,0.48705]
[1780197784324,56.42,74058.24,0.0,0.99612,0.0,0.48741]
[1780197789718,56.42,74054.1,0.0,0.9961,0.0,0.48964]
[1780197795401,56.42,74054.72,0.0,0.99611,0.0,0.4893]
[1780197800436,56.42,74055.4,0.0,0.99611,0.0,0.48894]
[1780197806478,56.42,74055.4,0.0,0.99611,0.0,0.48894]
[1780197811516,56.42,74055.44,0.0,0.99612,0.0,0.48778]
[1780197816550,56.42,74055.19,0.0,0.99612,0.0,0.48791]
[1780197819572,56.42,74060.78,0.0,0.99615,0.0,0.48492]
[1780197820578,56.42,74066.31,0.0,0.99617,0.0,0.48197]
[1780197825614,56.42,74068.54,0.0,0.99618,0.0,0.48078]
[1780197831655,56.42,74068.26,0.0,0.99618,0.0,0.48093]
[1780197836691,56.42,74068.43,0.0,0.99618,0.0,0.48084]
[1780197841729,56.42,74071.83,0.0,0.9962,0.0,0.47904]
[1780197846762,56.42,74071.46,0.0,0.9962,0.0,0.47924]
[1780197851797,56.42,74070.29,0.0,0.99619,0.0,0.47986]
[1780197857839,56.42,74070.03,0.0,0.99619,0.0,0.47999]
[1780197861869,56.42,74077.32,0.0,0.99622,0.0,0.47614]
[1780197866906,56.42,74076.17,0.0,0.99622,0.0,0.47675]
[1780197871938,56.42,74075.42,0.0,0.99622,0.0,0.47603]
[1780197877982,56.42,74076.87,0.0,0.99623,0.0,0.47526]
[1780197884023,56.42,74076.18,0.0,0.99623,0.0,0.47563]
[1780197890425,56.42,74076.93,0.0,0.99623,0.0,0.47523]
[1780197897114,56.42,74076.93,0.0,0.99623,0.0,0.47523]
[1780197902152,56.42,74075.35,0.0,0.99622,0.0,0.47606]
[1780197908195,56.42,74075.68,0.0,0.99623,0.0,0.47589]
[1780197913228,56.42,74080.41,0.0,0.99625,0.0,0.47341]
[1780197915242,56.42,74087.41,0.0,0.99628,0.0,0.46975]
[1780197918264,56.42,74094.44,0.0,0.99631,0.0,0.46611]
[1780197923298,56.42,74097.75,0.0,0.99633,0.0,0.4644]
[1780197925314,56.42,74105.31,0.0,0.99636,0.0,0.46052]
[1780197926321,56.42,74111.76,0.0,0.99639,0.0,0.45723]
[1780197931356,56.42,74112.93,0.0,0.99641,0.0,0.45556]
[1780197936390,56.42,74112.58,0.0,0.9964,0.0,0.45573]
[1780197941425,56.42,74111.37,0.0,0.9964,0.0,0.45635]
[1780197950848,56.42,74106.7,0.0,0.99638,0.0,0.45872]
[1780197958545,56.42,74107.76,0.0,0.99638,0.0,0.45818]
[1780197965596,56.42,74105.04,0.0,0.99637,0.0,0.45957]
[1780197970629,56.42,74106.11,0.0,0.99637,0.0,0.45902]
[1780197973650,56.42,74111.18,0.0,0.9964,0.0,0.45644]
[1780197979691,56.42,74112.66,0.0,0.9964,0.0,0.45569]
[1780197983719,56.42,74107.97,0.0,0.99638,0.0,0.45807]
[1780197991140,56.42,74106.17,0.0,0.99638,0.0,0.4579]
[1780198001209,56.42,74106.55,0.0,0.99639,0.0,0.45771]
[1780198011279,56.42,74107.36,0.0,0.99639,0.0,0.4573]
[1780198019971,56.42,74107.57,0.0,0.99639,0.0,0.45719]
[1780198029038,56.42,74107.33,0.0,0.99639,0.0,0.45731]
[1780198037092,56.42,74108.18,0.0,0.99639,0.0,0.45688]
[1780198042126,56.42,74110.06,0.0,0.9964,0.0,0.45593]
[1780198047161,56.42,74110.36,0.0,0.9964,0.0,0.45578]
[1780198058240,56.42,74110.93,0.0,0.99641,0.0,0.45441]
[1780198059247,56.42,74101.45,0.0,0.99637,0.0,0.45922]
[1780198060254,56.42,74095.49,0.0,0.99634,0.0,0.46227]
[1780198061632,56.42,74095.53,0.0,0.99634,0.0,0.46225]
[1780198067303,56.42,74090.02,0.0,0.99632,0.0,0.46509]
[1780198072338,56.42,74086.15,0.0,0.9963,0.0,0.46709]
[1780198077373,56.42,74081.03,0.0,0.99628,0.0,0.46975]
[1780198082408,56.42,74080.38,0.0,0.99627,0.0,0.47009]
[1780198087443,56.42,74080.22,0.0,0.99627,0.0,0.47017]
[1780198092477,56.42,74079.82,0.0,0.99627,0.0,0.47038]
[1780198097513,56.42,74078.64,0.0,0.99627,0.0,0.471]
[1780198102547,56.42,74077.32,0.0,0.99626,0.0,0.47169]
[1780198107585,56.42,74077.95,0.0,0.99626,0.0,0.47136]
[1780198114634,56.42,74077.99,0.0,0.99627,0.0,0.47023]
[1780198122052,56.42,74076.96,0.0,0.99627,0.0,0.47076]
[1780198127725,56.42,74076.92,0.0,0.99627,0.0,0.47078]
[1780198132759,56.42,74076.42,0.0,0.99626,0.0,0.47105]
[1780198140817,56.42,74075.71,0.0,0.99626,0.0,0.47142]
[1780198143836,56.42,74081.49,0.0,0.99629,0.0,0.4684]
[1780198146857,56.42,74088.22,0.0,0.99632,0.0,0.46492]
[1780198151892,56.42,74087.69,0.0,0.99632,0.0,0.46519]
[1780198156927,56.42,74087.31,0.0,0.99631,0.0,0.46539]
[1780198161963,56.42,74087.41,0.0,0.99631,0.0,0.46534]
[1780198168012,56.42,74088.93,0.0,0.99632,0.0,0.46455]
[1780198170023,56.42,74100.71,0.0,0.99638,0.0,0.45851]
[1780198171026,56.42,74105.7,0.0,0.99641,0.0,0.45489]
[1780198176063,56.42,74106.83,0.0,0.99641,0.0,0.45432]
[1780198181098,56.42,74107.01,0.0,0.99641,0.0,0.45423]
[1780198186133,56.42,74103.79,0.0,0.9964,0.0,0.45586]
[1780198191168,56.42,74105.43,0.0,0.99641,0.0,0.45503]
[1780198196202,56.42,74105.57,0.0,0.99641,0.0,0.45496]
[1780198201238,56.42,74106.6,0.0,0.99641,0.0,0.45443]
[1780198206273,56.42,74105.55,0.0,0.99641,0.0,0.45497]
[1780198210302,56.42,74097.48,0.0,0.99637,0.0,0.45907]
[1780198211308,56.42,74092.1,0.0,0.99634,0.0,0.46183]
[1780198212689,56.42,74088.79,0.0,0.99633,0.0,0.46353]
[1780198218357,56.42,74086.86,0.0,0.99632,0.0,0.46452]
[1780198223393,56.42,74084.14,0.0,0.99631,0.0,0.46593]
[1780198228427,56.42,74082.12,0.0,0.9963,0.0,0.46697]
[1780198235478,56.42,74079.82,0.0,0.9963,0.0,0.46706]
[1780198240513,56.42,74078.78,0.0,0.99629,0.0,0.4676]
[1780198245547,56.42,74077.13,0.0,0.99628,0.0,0.46846]
[1780198250582,56.42,74076.39,0.0,0.99628,0.0,0.46884]
[1780198255620,56.42,74076.56,0.0,0.99628,0.0,0.46875]
[1780198260652,56.42,74076.52,0.0,0.99628,0.0,0.46877]
[1780198265687,56.42,74076.12,0.0,0.99628,0.0,0.46898]
[1780198270724,56.42,74076.01,0.0,0.99628,0.0,0.46904]
[1780198275760,56.42,74074.08,0.0,0.99627,0.0,0.47005]
[1780198280794,56.42,74072.9,0.0,0.99626,0.0,0.47066]
[1780198285829,56.42,74070.41,0.0,0.99625,0.0,0.47196]
[1780198290864,56.42,74070.44,0.0,0.99625,0.0,0.47195]
[1780198295898,56.42,74070.89,0.0,0.99626,0.0,0.4706]
[1780198300934,56.42,74071.06,0.0,0.99626,0.0,0.47051]
[1780198305969,56.42,74070.53,0.0,0.99626,0.0,0.47079]
[1780198311004,56.42,74071.07,0.0,0.99626,0.0,0.4705]
[1780198316038,56.42,74071.84,0.0,0.99627,0.0,0.4701]
[1780198321073,56.42,74072.07,0.0,0.99627,0.0,0.46998]
[1780198326108,56.42,74072.86,0.0,0.99627,0.0,0.46957]
[1780198331143,56.42,74072.83,0.0,0.99627,0.0,0.46959]
[1780198338192,56.42,74072.96,0.0,0.99627,0.0,0.46952]
[1780198341213,56.42,74067.95,0.0,0.99625,0.0,0.47214]
[1780198346249,56.42,74068.13,0.0,0.99625,0.0,0.47204]
[1780198351284,56.42,74069.34,0.0,0.99626,0.0,0.4703]
[1780198357327,56.42,74069.87,0.0,0.99627,0.0,0.47002]
[1780198362361,56.42,74071.8,0.0,0.99628,0.0,0.46901]
[1780198367397,56.42,74071.68,0.0,0.99628,0.0,0.46908]
[1780198372432,56.42,74072.3,0.0,0.99628,0.0,0.46875]
[1780198376459,56.42,74078.21,0.0,0.99631,0.0,0.46569]
[1780198378474,56.42,74082.23,0.0,0.99632,0.0,0.46361]
[1780198382501,56.42,74075.03,0.0,0.99629,0.0,0.46733]
[1780198383899,56.42,74065.57,0.0,0.99625,0.0,0.47227]
[1780198389551,56.42,74065.57,0.0,0.99625,0.0,0.47227]
[1780198396599,56.42,74066.17,0.0,0.99625,0.0,0.47195]
[1780198401634,56.42,74065.98,0.0,0.99625,0.0,0.47205]
[1780198406670,56.42,74066.95,0.0,0.99625,0.0,0.47155]
[1780198411706,56.42,74067.17,0.0,0.99626,0.0,0.47032]
[1780198416744,56.42,74067.87,0.0,0.99627,0.0,0.46995]
[1780198424180,56.42,74070.29,0.0,0.99628,0.0,0.46869]
[1780198426812,56.42,74074.24,0.0,0.9963,0.0,0.46664]
[1780198431847,56.42,74074.35,0.0,0.9963,0.0,0.46658]
[1780198436882,56.42,74078.09,0.0,0.99631,0.0,0.46465]
[1780198439902,56.42,74072.95,0.0,0.99629,0.0,0.46731]
[1780198444938,56.42,74072.84,0.0,0.99629,0.0,0.46736]
[1780198449973,56.42,74075.58,0.0,0.9963,0.0,0.46594]
[1780198455011,56.42,74074.4,0.0,0.9963,0.0,0.46656]
[1780198461051,56.42,74073.6,0.0,0.99629,0.0,0.46697]
[1780198466086,56.42,74074.38,0.0,0.9963,0.0,0.46657]
[1780198470114,56.42,74080.54,0.0,0.99633,0.0,0.46338]
[1780198475148,56.42,74089.06,0.0,0.99637,0.0,0.45792]
[1780198477164,56.42,74095.6,0.0,0.9964,0.0,0.45459]
[1780198482198,56.42,74100.19,0.0,0.99642,0.0,0.45227]
[1780198488239,56.42,74099.72,0.0,0.99642,0.0,0.45251]
[1780198491260,56.42,74104.91,0.0,0.99644,0.0,0.44989]
[1780198494282,56.42,74110.6,0.0,0.99647,0.0,0.44704]
[1780198499316,56.42,74112.58,0.0,0.99648,0.0,0.44605]
[1780198504352,56.42,74107.14,0.0,0.99645,0.0,0.44877]
[1780198509387,56.42,74104.98,0.0,0.99644,0.0,0.44986]
[1780198511401,56.42,74098.65,0.0,0.99642,0.0,0.45305]
[1780198516436,56.42,74095.66,0.0,0.9964,0.0,0.45456]
[1780198521469,56.42,74097.6,0.0,0.99641,0.0,0.45358]
[1780198526507,56.42,74097.0,0.0,0.99641,0.0,0.45388]
[1780198531541,56.42,74094.58,0.0,0.99641,0.0,0.45402]
[1780198536577,56.42,74091.61,0.0,0.99639,0.0,0.45553]
[1780198541613,56.42,74091.78,0.0,0.99639,0.0,0.45544]
[1780198546648,56.42,74087.33,0.0,0.99637,0.0,0.45771]
[1780198551691,56.42,74085.72,0.0,0.99637,0.0,0.45853]
[1780198556724,56.42,74087.1,0.0,0.99637,0.0,0.45783]
[1780198559745,56.42,74088.81,0.0,0.99638,0.0,0.45695]
[1780198565176,56.42,74087.95,0.0,0.99638,0.0,0.45739]
[1780198568808,56.42,74082.41,0.0,0.99635,0.0,0.46022]
[1780198573845,56.42,74082.82,0.0,0.99635,0.0,0.46001]
[1780198579885,56.42,74082.64,0.0,0.99635,0.0,0.46011]
[1780198585315,56.42,74081.06,0.0,0.99634,0.0,0.46092]
[1780198586934,56.42,74076.41,0.0,0.99632,0.0,0.46331]
[1780198591972,56.42,74074.41,0.0,0.99632,0.0,0.46324]
[1780198598017,56.42,74072.55,0.0,0.99631,0.0,0.4642]
[1780198602041,56.42,74067.98,0.0,0.99629,0.0,0.46657]
[1780198609089,56.42,74066.37,0.0,0.99629,0.0,0.4674]
[1780198615526,56.42,74065.99,0.0,0.99628,0.0,0.4676]
[1780198622182,56.42,74065.84,0.0,0.99628,0.0,0.46768]
[1780198630237,56.42,74066.15,0.0,0.99628,0.0,0.46752]
[1780198636279,56.42,74065.05,0.0,0.99628,0.0,0.46809]
[1780198641314,56.42,74063.06,0.0,0.99627,0.0,0.46912]
[1780198650377,56.42,74062.69,0.0,0.99627,0.0,0.46932]
[1780198655412,56.42,74058.52,0.0,0.99626,0.0,0.47038]
[1780198660447,56.42,74058.22,0.0,0.99626,0.0,0.47054]
[1780198665482,56.42,74056.9,0.0,0.99625,0.0,0.47123]
[1780198670517,56.42,74055.99,0.0,0.99625,0.0,0.47171]
[1780198675553,56.42,74055.87,0.0,0.99624,0.0,0.47177]
[1780198680587,56.42,74052.27,0.0,0.99623,0.0,0.47366]
[1780198685624,56.42,74048.86,0.0,0.99621,0.0,0.47546]
[1780198690659,56.42,74049.88,0.0,0.99622,0.0,0.47492]
[1780198693678,56.42,74055.75,0.0,0.99624,0.0,0.47183]
[1780198696091,56.42,74057.43,0.0,0.99625,0.0,0.47095]
[1780198701734,56.42,74054.48,0.0,0.99624,0.0,0.4725]
[1780198706772,56.42,74055.86,0.0,0.99624,0.0,0.47177]
[1780198711805,56.42,74055.64,0.0,0.99625,0.0,0.47077]
[1780198716840,56.42,74056.08,0.0,0.99625,0.0,0.47054]
[1780198723889,56.42,74058.17,0.0,0.99626,0.0,0.46945]
[1780198726301,56.42,74063.72,0.0,0.99629,0.0,0.46656]
[1780198731946,56.42,74063.79,0.0,0.99629,0.0,0.46652]
[1780198736980,56.42,74064.16,0.0,0.99629,0.0,0.46633]
[1780198742018,56.42,74061.89,0.0,0.99628,0.0,0.46751]
[1780198745038,56.42,74057.8,0.0,0.99626,0.0,0.46964]
[1780198750074,56.42,74058.43,0.0,0.99627,0.0,0.46931]
[1780198755109,56.42,74057.76,0.0,0.99626,0.0,0.46966]
[1780198758133,56.42,74050.8,0.0,0.99623,0.0,0.47331]
[1780198763164,56.42,74051.79,0.0,0.99623,0.0,0.47279]
[1780198768200,56.42,74052.21,0.0,0.99624,0.0,0.47257]
[1780198775250,56.42,74052.63,0.0,0.99625,0.0,0.47123]
[1780198780291,56.42,74054.23,0.0,0.99625,0.0,0.47039]
[1780198785326,56.42,74053.55,0.0,0.99625,0.0,0.47075]
[1780198790361,56.42,74050.3,0.0,0.99624,0.0,0.47245]
[1780198795396,56.42,74050.42,0.0,0.99624,0.0,0.47239]
[1780198800431,56.42,74050.19,0.0,0.99624,0.0,0.47251]
[1780198804458,56.42,74042.56,0.0,0.9962,0.0,0.47653]
[1780198808490,56.42,74037.08,0.0,0.99617,0.0,0.47944]
[1780198813526,56.42,74033.45,0.0,0.99616,0.0,0.48137]
[1780198818560,56.42,74037.82,0.0,0.99618,0.0,0.47905]
[1780198826616,56.42,74038.13,0.0,0.99618,0.0,0.47888]
[1780198832661,56.42,74036.16,0.0,0.99618,0.0,0.4788]
[1780198837696,56.42,74034.58,0.0,0.99617,0.0,0.47964]
[1780198842730,56.42,74035.14,0.0,0.99617,0.0,0.47934]
[1780198843738,56.42,74026.59,0.0,0.99613,0.0,0.4839]
[1780198844745,56.42,74026.77,0.0,0.99613,0.0,0.48381]
[1780198846758,56.42,74032.66,0.0,0.99616,0.0,0.48066]
[1780198848773,56.42,74033.74,0.0,0.99617,0.0,0.48008]
[1780198853807,56.42,74035.12,0.0,0.99617,0.0,0.47935]
[1780198858842,56.42,74034.65,0.0,0.99617,0.0,0.4796]
[1780198863877,56.42,74037.5,0.0,0.99618,0.0,0.47809]
[1780198870927,56.42,74038.43,0.0,0.99619,0.0,0.47759]
[1780198875961,56.42,74042.54,0.0,0.99621,0.0,0.47542]
[1780198883011,56.42,74043.61,0.0,0.99621,0.0,0.47485]
[1780198889055,56.42,74045.56,0.0,0.99622,0.0,0.47383]
[1780198896103,56.42,74046.63,0.0,0.99624,0.0,0.47214]
[1780198901138,56.42,74048.0,0.0,0.99624,0.0,0.47142]
[1780198906173,56.42,74049.52,0.0,0.99625,0.0,0.47063]
[1780198911209,56.42,74050.7,0.0,0.99626,0.0,0.47001]
[1780198917639,56.42,74051.84,0.0,0.99626,0.0,0.46941]
[1780198920272,56.42,74059.13,0.0,0.99629,0.0,0.46562]
[1780198927711,56.42,74058.88,0.0,0.99629,0.0,0.46575]
[1780198933365,56.42,74058.88,0.0,0.99629,0.0,0.46575]
[1780198939407,56.42,74057.03,0.0,0.99629,0.0,0.46671]
[1780198944442,56.42,74057.69,0.0,0.99629,0.0,0.46637]
[1780198949475,56.42,74057.22,0.0,0.99629,0.0,0.46661]
[1780198954511,56.42,74056.62,0.0,0.99629,0.0,0.46581]
[1780198959546,56.42,74058.18,0.0,0.9963,0.0,0.465]
[1780198966596,56.42,74055.12,0.0,0.99628,0.0,0.46659]
[1780198971630,56.42,74055.93,0.0,0.99629,0.0,0.46617]
[1780198976666,56.42,74055.93,0.0,0.99629,0.0,0.46617]
[1780198981701,56.42,74055.25,0.0,0.99629,0.0,0.46652]
[1780198986736,56.42,74051.15,0.0,0.99627,0.0,0.46866]
[1780198991770,56.42,74052.51,0.0,0.99627,0.0,0.46795]
[1780198996805,56.42,74052.11,0.0,0.99627,0.0,0.46816]
[1780199001840,56.42,74053.57,0.0,0.99628,0.0,0.4674]
[1780199006876,56.42,74052.87,0.0,0.99627,0.0,0.46776]
[1780199011911,56.42,74054.31,0.0,0.99629,0.0,0.4659]
[1780199016948,56.42,74055.65,0.0,0.9963,0.0,0.46521]
[1780199021983,56.42,74056.17,0.0,0.9963,0.0,0.46494]
[1780199025012,56.42,74061.7,0.0,0.99632,0.0,0.46208]
[1780199027019,56.42,74061.88,0.0,0.99632,0.0,0.46198]
[1780199034068,56.42,74060.07,0.0,0.99632,0.0,0.46292]
[1780199039104,56.42,74060.93,0.0,0.99632,0.0,0.46247]
[1780199048552,56.42,74059.46,0.0,0.99631,0.0,0.46323]
[1780199054207,56.42,74059.01,0.0,0.99631,0.0,0.46347]
[1780199058622,56.42,74064.71,0.0,0.99634,0.0,0.46053]
[1780199064278,56.42,74065.83,0.0,0.99634,0.0,0.45995]
[1780199070319,56.42,74065.68,0.0,0.99634,0.0,0.46003]
[1780199075357,56.42,74065.84,0.0,0.99635,0.0,0.45885]
[1780199082407,56.42,74065.3,0.0,0.99635,0.0,0.45912]
[1780199087444,56.42,74065.2,0.0,0.99635,0.0,0.45918]
[1780199093486,56.42,74064.96,0.0,0.99635,0.0,0.4593]
[1780199098902,56.42,74065.16,0.0,0.99635,0.0,0.4592]
[1780199104564,56.42,74065.73,0.0,0.99635,0.0,0.4589]
[1780199109599,56.42,74065.46,0.0,0.99635,0.0,0.45904]
[1780199115641,56.42,74065.59,0.0,0.99635,0.0,0.45898]
[1780199120676,56.42,74065.73,0.0,0.99635,0.0,0.4589]
[1780199125709,56.42,74065.61,0.0,0.99635,0.0,0.45897]
[1780199130745,56.42,74065.53,0.0,0.99635,0.0,0.45901]
[1780199135780,56.42,74065.74,0.0,0.99636,0.0,0.4578]
[1780199148869,56.42,74065.78,0.0,0.99636,0.0,0.45778]
[1780199153906,56.42,74065.5,0.0,0.99636,0.0,0.45792]
[1780199155920,56.42,74059.68,0.0,0.99633,0.0,0.46091]
[1780199156927,56.42,74054.25,0.0,0.99631,0.0,0.46371]
[1780199159949,56.42,74048.51,0.0,0.99628,0.0,0.46669]
[1780199161962,56.42,74043.58,0.0,0.99626,0.0,0.46926]
[1780199166998,56.42,74045.18,0.0,0.99626,0.0,0.46843]
[1780199172033,56.42,74044.54,0.0,0.99626,0.0,0.46876]
[1780199180090,56.42,74044.46,0.0,0.99626,0.0,0.4688]
[1780199185125,56.42,74043.13,0.0,0.99625,0.0,0.4695]
[1780199191165,56.42,74043.33,0.0,0.99626,0.0,0.46828]
[1780199196200,56.42,74043.22,0.0,0.99626,0.0,0.46834]
[1780199201236,56.42,74044.03,0.0,0.99627,0.0,0.46791]
[1780199206271,56.42,74043.94,0.0,0.99627,0.0,0.46796]
[1780199211306,56.42,74043.38,0.0,0.99626,0.0,0.46825]
[1780199219745,56.42,74042.9,0.0,0.99626,0.0,0.4685]
[1780199223390,56.42,74052.53,0.0,0.99631,0.0,0.4635]
[1780199224398,56.42,74052.53,0.0,0.99631,0.0,0.4635]
[1780199227417,56.42,74061.11,0.0,0.99635,0.0,0.45908]
[1780199228425,56.42,74062.81,0.0,0.99635,0.0,0.4582]
[1780199233459,56.42,74064.84,0.0,0.99636,0.0,0.45717]
[1780199238496,56.42,74064.81,0.0,0.99636,0.0,0.45718]
[1780199244538,56.42,74063.61,0.0,0.99636,0.0,0.45779]
[1780199249954,56.42,74060.56,0.0,0.99634,0.0,0.45936]
[1780199258636,56.42,74059.02,0.0,0.99635,0.0,0.45905]
[1780199265684,56.42,74057.87,0.0,0.99634,0.0,0.45964]
[1780199270720,56.42,74057.14,0.0,0.99634,0.0,0.46001]
[1780199275754,56.42,74061.8,0.0,0.99636,0.0,0.45762]
[1780199280790,56.42,74060.91,0.0,0.99635,0.0,0.45808]
[1780199283812,56.42,74066.14,0.0,0.99638,0.0,0.45541]
[1780199287840,56.42,74073.51,0.0,0.99641,0.0,0.45166]
[1780199290237,56.42,74078.11,0.0,0.99643,0.0,0.44934]
[1780199295895,56.42,74079.73,0.0,0.99644,0.0,0.44853]
[1780199301937,56.42,74082.28,0.0,0.99645,0.0,0.44725]
[1780199306975,56.42,74082.96,0.0,0.99645,0.0,0.4469]
[1780199312016,56.42,74076.3,0.0,0.99643,0.0,0.44917]
[1780199318054,56.42,74075.99,0.0,0.99643,0.0,0.44933]
[1780199320068,56.42,74083.23,0.0,0.99646,0.0,0.44569]
[1780199326111,56.42,74083.33,0.0,0.99646,0.0,0.44564]
[1780199331144,56.42,74083.7,0.0,0.99647,0.0,0.44546]
[1780199337187,56.42,74084.69,0.0,0.99647,0.0,0.44496]
[1780199344239,56.42,74085.12,0.0,0.99647,0.0,0.44475]
[1780199349273,56.42,74085.25,0.0,0.99647,0.0,0.44468]
[1780199356323,56.42,74085.84,0.0,0.99648,0.0,0.44439]
[1780199362365,56.42,74084.5,0.0,0.99647,0.0,0.44506]
[1780199368407,56.42,74082.84,0.0,0.99646,0.0,0.44589]
[1780199373444,56.42,74082.36,0.0,0.99647,0.0,0.44505]
[1780199378486,56.42,74080.69,0.0,0.99646,0.0,0.44589]
[1780199385533,56.42,74079.74,0.0,0.99646,0.0,0.44636]
[1780199390942,56.42,74079.27,0.0,0.99645,0.0,0.4466]
[1780199398624,56.42,74079.27,0.0,0.99645,0.0,0.4466]
[1780199403662,56.42,74078.79,0.0,0.99645,0.0,0.44684]
[1780199405674,56.42,74084.27,0.0,0.99648,0.0,0.4441]
[1780199407688,56.42,74084.48,0.0,0.99648,0.0,0.44399]
[1780199412725,56.42,74080.22,0.0,0.99646,0.0,0.44612]
[1780199421156,56.42,74077.11,0.0,0.99645,0.0,0.44768]
[1780199427834,56.42,74077.11,0.0,0.99645,0.0,0.44768]
[1780199432872,56.42,74068.7,0.0,0.99642,0.0,0.45084]
[1780199434884,56.42,74063.61,0.0,0.99639,0.0,0.45342]
[1780199439919,56.42,74063.84,0.0,0.99639,0.0,0.4533]
[1780199444955,56.42,74064.85,0.0,0.9964,0.0,0.45279]
[1780199449993,56.42,74066.44,0.0,0.99641,0.0,0.45198]
[1780199458044,56.42,74067.16,0.0,0.99641,0.0,0.45162]
[1780199463079,56.42,74072.48,0.0,0.99643,0.0,0.44893]
[1780199468114,56.42,74071.36,0.0,0.99643,0.0,0.44949]
[1780199475163,56.42,74067.93,0.0,0.99641,0.0,0.45123]
[1780199481205,56.42,74068.95,0.0,0.99642,0.0,0.45071]
[1780199486241,56.42,74069.69,0.0,0.99642,0.0,0.45034]
[1780199491277,56.42,74070.74,0.0,0.99643,0.0,0.44872]
[1780199496312,56.42,74070.17,0.0,0.99643,0.0,0.44901]
[1780199501347,56.42,74070.93,0.0,0.99643,0.0,0.44863]
[1780199506382,56.42,74071.08,0.0,0.99643,0.0,0.44855]
[1780199511415,56.42,74070.99,0.0,0.99643,0.0,0.4486]
[1780199516451,56.42,74071.98,0.0,0.99644,0.0,0.4481]
[1780199521486,56.42,74071.9,0.0,0.99644,0.0,0.44814]
[1780199528534,56.42,74072.06,0.0,0.99644,0.0,0.44806]
[1780199533569,56.42,74070.13,0.0,0.99643,0.0,0.44903]
[1780199539611,56.42,74070.56,0.0,0.99643,0.0,0.44881]
[1780199544649,56.42,74070.73,0.0,0.99643,0.0,0.44873]
[1780199549682,56.42,74070.84,0.0,0.99643,0.0,0.44867]
[1780199554718,56.42,74067.51,0.0,0.99643,0.0,0.44927]
[1780199562153,56.42,74065.15,0.0,0.99642,0.0,0.45046]
[1780199567807,56.42,74061.93,0.0,0.9964,0.0,0.45209]
[1780199572843,56.42,74062.01,0.0,0.9964,0.0,0.45205]
[1780199577878,56.42,74060.83,0.0,0.9964,0.0,0.45265]
[1780199582914,56.42,74060.44,0.0,0.99639,0.0,0.45284]
[1780199587948,56.42,74060.5,0.0,0.9964,0.0,0.45281]
[1780199590974,56.42,74067.42,0.0,0.99643,0.0,0.44931]
[1780199599031,56.42,74067.67,0.0,0.99643,0.0,0.44918]
[1780199604067,56.42,74068.18,0.0,0.99643,0.0,0.44893]
[1780199609104,56.42,74068.49,0.0,0.99643,0.0,0.44877]
[1780199614139,56.42,74069.8,0.0,0.99645,0.0,0.44703]
[1780199619172,56.42,74069.77,0.0,0.99645,0.0,0.44704]
[1780199626220,56.42,74068.8,0.0,0.99644,0.0,0.44753]
[1780199631257,56.42,74066.22,0.0,0.99643,0.0,0.44883]
[1780199636293,56.42,74063.59,0.0,0.99642,0.0,0.45016]
[1780199641326,56.42,74065.02,0.0,0.99642,0.0,0.44944]
[1780199648375,56.42,74065.24,0.0,0.99643,0.0,0.44933]
[1780199656433,56.42,74065.59,0.0,0.99643,0.0,0.44915]
[1780199661467,56.42,74066.22,0.0,0.99643,0.0,0.44883]
[1780199669523,56.42,74066.01,0.0,0.99643,0.0,0.44894]
[1780199675565,56.42,74066.57,0.0,0.99644,0.0,0.44757]
[1780199679594,56.42,74071.69,0.0,0.99646,0.0,0.445]
[1780199684642,56.42,74071.4,0.0,0.99646,0.0,0.44515]
[1780199689677,56.42,74071.9,0.0,0.99646,0.0,0.4449]
[1780199694711,56.42,74071.07,0.0,0.99646,0.0,0.44531]
[1780199699748,56.42,74071.32,0.0,0.99646,0.0,0.44519]
[1780199704782,56.42,74071.61,0.0,0.99646,0.0,0.44504]
[1780199709816,56.42,74071.37,0.0,0.99646,0.0,0.44516]
[1780199716866,56.42,74069.21,0.0,0.99645,0.0,0.44624]
[1780199723276,56.42,74069.17,0.0,0.99645,0.0,0.44626]
[1780199729957,56.42,74069.17,0.0,0.99645,0.0,0.44626]
[1780199740029,56.42,74069.52,0.0,0.99646,0.0,0.44501]
[1780199750098,56.42,74067.99,0.0,0.99645,0.0,0.44578]
[1780199757146,56.42,74068.02,0.0,0.99645,0.0,0.44576]
[1780199763557,56.42,74066.8,0.0,0.99645,0.0,0.44637]
[1780199773627,56.42,74066.91,0.0,0.99645,0.0,0.44632]
[1780199779301,56.42,74067.04,0.0,0.99645,0.0,0.44625]
[1780199784335,56.42,74067.12,0.0,0.99645,0.0,0.44621]
[1780199789369,56.42,74067.34,0.0,0.99645,0.0,0.4461]
[1780199795411,56.42,74067.16,0.0,0.99646,0.0,0.44511]
[1780199802460,56.42,74066.91,0.0,0.99646,0.0,0.44524]
[1780199811524,56.42,74067.1,0.0,0.99646,0.0,0.44514]
[1780199816558,56.42,74069.34,0.0,0.99647,0.0,0.44402]
[1780199823608,56.42,74069.98,0.0,0.99647,0.0,0.4437]
[1780199828643,56.42,74069.93,0.0,0.99647,0.0,0.44373]
[1780199833678,56.42,74069.92,0.0,0.99647,0.0,0.44373]
[1780199838713,56.42,74069.39,0.0,0.99647,0.0,0.444]
[1780199843748,56.42,74068.95,0.0,0.99647,0.0,0.44422]
[1780199849791,56.42,74068.69,0.0,0.99647,0.0,0.44435]
[1780199859860,56.42,74068.73,0.0,0.99647,0.0,0.44325]
[1780199870941,56.42,74068.29,0.0,0.99647,0.0,0.44347]
[1780199875981,56.42,74067.92,0.0,0.99647,0.0,0.44365]
[1780199883039,56.42,74068.73,0.0,0.99647,0.0,0.44325]
[1780199884403,56.42,74053.1,0.0,0.9964,0.0,0.45111]
[1780199886054,56.42,74053.1,0.0,0.9964,0.0,0.45111]
[1780199892095,56.42,74051.01,0.0,0.99639,0.0,0.45217]
[1780199897130,56.42,74051.82,0.0,0.9964,0.0,0.45176]
[1780199903171,56.42,74053.62,0.0,0.99641,0.0,0.45085]
[1780199908207,56.42,74059.06,0.0,0.99643,0.0,0.4481]
[1780199913241,56.42,74064.35,0.0,0.99646,0.0,0.44436]
[1780199914612,56.42,74067.14,0.0,0.99648,0.0,0.44296]
[1780199920292,56.42,74065.6,0.0,0.99647,0.0,0.44373]
[1780199930363,56.42,74064.01,0.0,0.99646,0.0,0.44453]
[1780199935398,56.42,74062.63,0.0,0.99646,0.0,0.44522]
[1780199941440,56.42,74061.71,0.0,0.99645,0.0,0.44568]
[1780199946474,56.42,74061.01,0.0,0.99645,0.0,0.44603]
[1780199952516,56.42,74059.98,0.0,0.99644,0.0,0.44655]
[1780199957552,56.42,74060.05,0.0,0.99644,0.0,0.44652]
[1780199964601,56.42,74055.26,0.0,0.99642,0.0,0.44893]
[1780199969635,56.42,74055.5,0.0,0.99642,0.0,0.44881]
[1780199974671,56.42,74055.65,0.0,0.99643,0.0,0.44764]
[1780199985748,56.42,74055.45,0.0,0.99643,0.0,0.44775]
[1780199992796,56.42,74055.03,0.0,0.99643,0.0,0.44796]
[1780199998838,56.42,74055.0,0.0,0.99643,0.0,0.44797]
[1780200003873,56.42,74054.03,0.0,0.99643,0.0,0.44846]
[1780200008908,56.42,74049.91,0.0,0.99641,0.0,0.45054]
[1780200009915,56.42,74060.15,0.0,0.99645,0.0,0.44538]
[1780200010922,56.42,74059.32,0.0,0.99645,0.0,0.4458]
[1780200015961,56.42,74058.78,0.0,0.99645,0.0,0.44607]
[1780200020992,56.42,74059.5,0.0,0.99645,0.0,0.44571]
[1780200026031,56.42,74060.08,0.0,0.99645,0.0,0.44542]
[1780200035094,56.42,74059.95,0.0,0.99646,0.0,0.4444]
[1780200040128,56.42,74054.59,0.0,0.99644,0.0,0.44709]
[1780200045162,56.42,74053.64,0.0,0.99643,0.0,0.44757]
[1780200051208,56.42,74052.06,0.0,0.99642,0.0,0.44837]
[1780200056242,56.42,74053.75,0.0,0.99643,0.0,0.44752]
[1780200061279,56.42,74051.96,0.0,0.99642,0.0,0.44842]
[1780200067683,56.42,74050.95,0.0,0.99642,0.0,0.44893]
[1780200073362,56.42,74051.42,0.0,0.99642,0.0,0.44869]
[1780200080411,56.42,74050.27,0.0,0.99642,0.0,0.44927]
[1780200085446,56.42,74049.77,0.0,0.99641,0.0,0.44952]
[1780200091489,56.42,74049.62,0.0,0.99642,0.0,0.44851]
[1780200096524,56.42,74048.67,0.0,0.99642,0.0,0.44899]
[1780200101559,56.42,74047.75,0.0,0.99641,0.0,0.44946]
[1780200106594,56.42,74044.06,0.0,0.9964,0.0,0.45133]
[1780200111629,56.42,74040.35,0.0,0.99638,0.0,0.45321]
[1780200116664,56.42,74040.95,0.0,0.99638,0.0,0.45291]
[1780200121700,56.42,74042.67,0.0,0.99639,0.0,0.45203]
[1780200122706,56.42,74049.34,0.0,0.99642,0.0,0.44865]
[1780200124721,56.42,74055.37,0.0,0.99645,0.0,0.44562]
[1780200131769,56.42,74056.66,0.0,0.99645,0.0,0.44497]
[1780200138181,56.42,74056.51,0.0,0.99645,0.0,0.44504]
[1780200145868,56.42,74056.92,0.0,0.99646,0.0,0.44484]
[1780200156946,56.42,74058.15,0.0,0.99647,0.0,0.44314]
[1780200161979,56.42,74058.8,0.0,0.99647,0.0,0.44282]
[1780200167014,56.42,74058.6,0.0,0.99647,0.0,0.44292]
[1780200172051,56.42,74058.97,0.0,0.99647,0.0,0.44273]
[1780200177088,56.42,74059.01,0.0,0.99647,0.0,0.44271]
[1780200182121,56.42,74059.92,0.0,0.99648,0.0,0.44226]
[1780200187160,56.42,74060.04,0.0,0.99648,0.0,0.4422]
[1780200192194,56.42,74067.24,0.0,0.99651,0.0,0.43862]
[1780200193202,56.42,74073.12,0.0,0.99654,0.0,0.43571]
[1780200194208,56.42,74073.29,0.0,0.99654,0.0,0.43563]
[1780200200252,56.42,74070.39,0.0,0.99652,0.0,0.43706]
[1780200205287,56.42,74069.33,0.0,0.99652,0.0,0.43758]
[1780200210321,56.42,74069.26,0.0,0.99652,0.0,0.43762]
[1780200216363,56.42,74070.51,0.0,0.99653,0.0,0.43593]
[1780200221399,56.42,74069.61,0.0,0.99653,0.0,0.43638]
[1780200226435,56.42,74068.65,0.0,0.99652,0.0,0.43685]
[1780200231471,56.42,74067.0,0.0,0.99652,0.0,0.43767]
[1780200236506,56.42,74066.7,0.0,0.99652,0.0,0.43781]
[1780200241545,56.42,74061.8,0.0,0.99649,0.0,0.44024]
[1780200246585,56.42,74063.05,0.0,0.9965,0.0,0.43962]
[1780200251616,56.42,74060.99,0.0,0.99649,0.0,0.44065]
[1780200256651,56.42,74059.86,0.0,0.99649,0.0,0.44121]
[1780200261686,56.42,74060.7,0.0,0.99649,0.0,0.44079]
[1780200267728,56.42,74059.71,0.0,0.99648,0.0,0.44128]
[1780200272762,56.42,74058.12,0.0,0.99649,0.0,0.441]
[1780200277798,56.42,74059.07,0.0,0.99649,0.0,0.44053]
[1780200282833,56.42,74059.21,0.0,0.99649,0.0,0.44046]
[1780200288874,56.42,74059.2,0.0,0.99649,0.0,0.44046]
[1780200297291,56.42,74059.3,0.0,0.99649,0.0,0.44041]
[1780200302981,56.42,74058.25,0.0,0.99649,0.0,0.44094]
[1780200308029,56.42,74058.45,0.0,0.99649,0.0,0.44084]
[1780200318095,56.42,74058.99,0.0,0.99649,0.0,0.44057]
[1780200322123,56.42,74066.56,0.0,0.99652,0.0,0.43681]
[1780200328165,56.42,74067.67,0.0,0.99653,0.0,0.43627]
[1780200333202,56.42,74065.71,0.0,0.99653,0.0,0.43616]
[1780200338239,56.42,74064.89,0.0,0.99652,0.0,0.43657]
[1780200347647,56.42,74064.01,0.0,0.99652,0.0,0.437]
[1780200353343,56.42,74063.56,0.0,0.99652,0.0,0.43723]
[1780200358381,56.42,74062.85,0.0,0.99652,0.0,0.43758]
[1780200363416,56.42,74059.7,0.0,0.9965,0.0,0.43914]
[1780200368449,56.42,74061.25,0.0,0.99651,0.0,0.43837]
[1780200374491,56.42,74061.64,0.0,0.99651,0.0,0.43818]
[1780200380533,56.42,74062.0,0.0,0.99651,0.0,0.438]
[1780200385569,56.42,74060.52,0.0,0.9965,0.0,0.43873]
[1780200393625,56.42,74060.1,0.0,0.99651,0.0,0.43787]
[1780200397999,56.42,74054.77,0.0,0.99649,0.0,0.44051]
[1780200408070,56.42,74054.81,0.0,0.99649,0.0,0.44049]
[1780200414770,56.42,74058.06,0.0,0.9965,0.0,0.43888]
[1780200419808,56.42,74059.16,0.0,0.99651,0.0,0.43833]
[1780200425848,56.42,74059.59,0.0,0.99651,0.0,0.43812]
[1780200430885,56.42,74060.63,0.0,0.99651,0.0,0.43761]
[1780200436926,56.42,74058.46,0.0,0.9965,0.0,0.43868]
[1780200442969,56.42,74058.03,0.0,0.9965,0.0,0.43889]
[1780200448351,56.42,74057.36,0.0,0.9965,0.0,0.43923]
[1780200451024,56.42,74048.25,0.0,0.99647,0.0,0.44269]
[1780200458420,56.42,74048.57,0.0,0.99647,0.0,0.44253]
[1780200464115,56.42,74049.01,0.0,0.99647,0.0,0.44231]
[1780200469150,56.42,74047.32,0.0,0.99646,0.0,0.44315]
[1780200475193,56.42,74045.89,0.0,0.99646,0.0,0.44387]
[1780200480228,56.42,74044.45,0.0,0.99645,0.0,0.44459]
[1780200485263,56.42,74042.87,0.0,0.99644,0.0,0.44539]
[1780200490297,56.42,74042.52,0.0,0.99644,0.0,0.44556]
[1780200495337,56.42,74042.11,0.0,0.99644,0.0,0.44577]
[1780200500371,56.42,74041.82,0.0,0.99644,0.0,0.44591]
[1780200505406,56.42,74040.87,0.0,0.99643,0.0,0.44639]
[1780200510441,56.42,74038.81,0.0,0.99642,0.0,0.44743]
[1780200515477,56.42,74039.51,0.0,0.99644,0.0,0.44599]
[1780200523536,56.42,74041.22,0.0,0.99644,0.0,0.44513]
[1780200528916,56.42,74041.09,0.0,0.99644,0.0,0.44519]
[1780200534613,56.42,74041.09,0.0,0.99644,0.0,0.44519]
[1780200541663,56.42,74040.82,0.0,0.99644,0.0,0.44533]
[1780200546699,56.42,74037.89,0.0,0.99643,0.0,0.44681]
[1780200554754,56.42,74038.7,0.0,0.99643,0.0,0.4464]
[1780200559789,56.42,74035.03,0.0,0.99642,0.0,0.44825]
[1780200566837,56.42,74033.85,0.0,0.99641,0.0,0.44885]
[1780200572880,56.42,74033.95,0.0,0.99642,0.0,0.4477]
[1780200577914,56.42,74036.79,0.0,0.99643,0.0,0.44627]
[1780200582950,56.42,74035.2,0.0,0.99642,0.0,0.44707]
[1780200589338,56.42,74035.02,0.0,0.99642,0.0,0.44716]
[1780200595034,56.42,74034.06,0.0,0.99642,0.0,0.44765]
[1780200600071,56.42,74034.28,0.0,0.99642,0.0,0.44754]
[1780200609478,56.42,74030.99,0.0,0.99641,0.0,0.4492]
[1780200618194,56.42,74029.48,0.0,0.9964,0.0,0.44997]
[1780200623231,56.42,74026.57,0.0,0.99639,0.0,0.45145]
[1780200629619,56.42,74028.19,0.0,0.99639,0.0,0.45062]
[1780200636321,56.42,74025.7,0.0,0.99639,0.0,0.45079]
[1780200641356,56.42,74021.26,0.0,0.99637,0.0,0.45305]
[1780200643371,56.42,74014.7,0.0,0.99634,0.0,0.45641]
[1780200648406,56.42,74014.97,0.0,0.99634,0.0,0.45627]
[1780200653440,56.42,74016.05,0.0,0.99635,0.0,0.45572]
[1780200658476,56.42,74015.9,0.0,0.99634,0.0,0.4558]
[1780200663510,56.42,74017.8,0.0,0.99635,0.0,0.45482]
[1780200668545,56.42,74021.26,0.0,0.99637,0.0,0.45305]
[1780200669552,56.42,74026.44,0.0,0.99639,0.0,0.45041]
[1780200674590,56.42,74025.64,0.0,0.99639,0.0,0.45082]
[1780200677609,56.42,74019.8,0.0,0.99636,0.0,0.4538]
[1780200679625,56.42,74015.38,0.0,0.99634,0.0,0.45606]
[1780200684659,56.42,74014.67,0.0,0.99634,0.0,0.45643]
[1780200689696,56.42,74015.59,0.0,0.99634,0.0,0.45596]
[1780200694728,56.42,74017.82,0.0,0.99636,0.0,0.45371]
[1780200700109,56.42,74018.44,0.0,0.99636,0.0,0.45339]
[1780200705806,56.42,74018.53,0.0,0.99637,0.0,0.45334]
[1780200710178,56.42,74025.82,0.0,0.9964,0.0,0.44963]
[1780200715876,56.42,74026.68,0.0,0.9964,0.0,0.4492]
[1780200723932,56.42,74027.01,0.0,0.9964,0.0,0.44903]
[1780200728968,56.42,74022.42,0.0,0.99638,0.0,0.45136]
[1780200735014,56.42,74022.3,0.0,0.99638,0.0,0.45142]
[1780200740388,56.42,74023.51,0.0,0.99639,0.0,0.45081]
[1780200746090,56.42,74024.44,0.0,0.99639,0.0,0.45033]
[1780200751124,56.42,74023.43,0.0,0.9964,0.0,0.44975]
[1780200756162,56.42,74023.43,0.0,0.9964,0.0,0.44975]
[1780200761195,56.42,74022.94,0.0,0.99639,0.0,0.45]
[1780200766231,56.42,74023.35,0.0,0.9964,0.0,0.44979]
[1780200771266,56.42,74023.16,0.0,0.9964,0.0,0.44988]
[1780200776300,56.42,74022.42,0.0,0.99639,0.0,0.45026]
[1780200781335,56.42,74022.59,0.0,0.99639,0.0,0.45017]
[1780200787377,56.42,74018.78,0.0,0.99638,0.0,0.45211]
[1780200794425,56.42,74019.41,0.0,0.99638,0.0,0.45179]
[1780200800811,56.42,74019.21,0.0,0.99638,0.0,0.4519]
[1780200806511,56.42,74021.3,0.0,0.99639,0.0,0.45083]
[1780200818596,56.42,74019.75,0.0,0.99639,0.0,0.45052]
[1780200823631,56.42,74019.55,0.0,0.99639,0.0,0.45062]
[1780200828666,56.42,74019.45,0.0,0.99639,0.0,0.45067]
[1780200833700,56.42,74020.29,0.0,0.99639,0.0,0.45025]
[1780200838735,56.42,74025.34,0.0,0.99641,0.0,0.44768]
[1780200844777,56.42,74025.91,0.0,0.99642,0.0,0.4474]
[1780200849812,56.42,74023.47,0.0,0.99641,0.0,0.44863]
[1780200854848,56.42,74021.24,0.0,0.9964,0.0,0.44976]
[1780200859883,56.42,74017.94,0.0,0.99638,0.0,0.45144]
[1780200865926,56.42,74018.35,0.0,0.99638,0.0,0.45123]
[1780200871308,56.42,74019.89,0.0,0.9964,0.0,0.44935]
[1780200877005,56.42,74018.6,0.0,0.99639,0.0,0.45001]
[1780200882041,56.42,74016.27,0.0,0.99638,0.0,0.45119]
[1780200887080,56.42,74016.78,0.0,0.99638,0.0,0.45093]
[1780200892116,56.42,74014.85,0.0,0.99637,0.0,0.45191]
[1780200897150,56.42,74017.17,0.0,0.99639,0.0,0.45073]
[1780200902185,56.42,74016.47,0.0,0.99638,0.0,0.45109]
[1780200907221,56.42,74017.6,0.0,0.99639,0.0,0.45051]
[1780200912255,56.42,74021.0,0.0,0.9964,0.0,0.44879]
[1780200918297,56.42,74021.75,0.0,0.99641,0.0,0.44841]
[1780200924340,56.42,74021.79,0.0,0.99641,0.0,0.44839]
[1780200929374,56.42,74020.95,0.0,0.9964,0.0,0.44881]
[1780200934410,56.42,74020.05,0.0,0.99641,0.0,0.44817]
[1780200941798,56.42,74018.75,0.0,0.9964,0.0,0.44883]
[1780200951868,56.42,74018.3,0.0,0.9964,0.0,0.44906]
[1780200961938,56.42,74016.53,0.0,0.99639,0.0,0.44996]
[1780200967641,56.42,74015.24,0.0,0.99638,0.0,0.45061]
[1780200976704,56.42,74014.87,0.0,0.99638,0.0,0.4508]
[1780200982080,56.42,74013.69,0.0,0.99638,0.0,0.4514]
[1780200988787,56.42,74010.39,0.0,0.99636,0.0,0.45309]
[1780200993824,56.42,74010.94,0.0,0.99637,0.0,0.4517]
[1780200998862,56.42,74017.41,0.0,0.9964,0.0,0.44841]
[1780201003918,56.42,74015.84,0.0,0.9964,0.0,0.44921]
[1780201009966,56.42,74015.52,0.0,0.99639,0.0,0.44937]
[1780201016002,56.42,74012.11,0.0,0.99638,0.0,0.45111]
[1780201021038,56.42,74009.15,0.0,0.99637,0.0,0.45262]
[1780201023054,56.42,74003.51,0.0,0.99634,0.0,0.45551]
[1780201029096,56.42,74004.12,0.0,0.99634,0.0,0.4552]
[1780201036145,56.42,74004.97,0.0,0.99635,0.0,0.45476]
[1780201038159,56.42,74013.07,0.0,0.99638,0.0,0.45062]
[1780201042503,56.42,74020.78,0.0,0.99642,0.0,0.44671]
[1780201047222,56.42,74025.29,0.0,0.99644,0.0,0.44443]
[1780201052573,56.42,74028.89,0.0,0.99646,0.0,0.44154]
[1780201058304,56.42,74024.86,0.0,0.99645,0.0,0.44356]
[1780201063338,56.42,74024.48,0.0,0.99644,0.0,0.44375]
[1780201072713,56.42,74023.69,0.0,0.99644,0.0,0.44415]
[1780201078445,56.42,74023.0,0.0,0.99644,0.0,0.4445]
[1780201085499,56.42,74022.38,0.0,0.99643,0.0,0.44481]
[1780201090530,56.42,74022.25,0.0,0.99643,0.0,0.44487]
[1780201098587,56.42,74021.93,0.0,0.99643,0.0,0.44503]
[1780201103621,56.42,74020.91,0.0,0.99643,0.0,0.44555]
[1780201108656,56.42,74020.24,0.0,0.99642,0.0,0.44589]
[1780201113693,56.42,74020.42,0.0,0.99643,0.0,0.4447]
[1780201118727,56.42,74021.1,0.0,0.99644,0.0,0.44436]
[1780201123762,56.42,74021.46,0.0,0.99644,0.0,0.44418]
[1780201128796,56.42,74021.67,0.0,0.99644,0.0,0.44407]
[1780201133834,56.42,74022.09,0.0,0.99644,0.0,0.44386]
[1780201138869,56.42,74022.47,0.0,0.99644,0.0,0.44367]
[1780201142897,56.42,74031.75,0.0,0.99649,0.0,0.43903]
[1780201147931,56.42,74035.62,0.0,0.9965,0.0,0.4371]
[1780201153974,56.42,74036.0,0.0,0.9965,0.0,0.43692]
[1780201160018,56.42,74035.86,0.0,0.9965,0.0,0.43699]
[1780201165053,56.42,74037.86,0.0,0.99651,0.0,0.43599]
[1780201170091,56.42,74037.27,0.0,0.99651,0.0,0.43629]
[1780201175123,56.42,74038.69,0.0,0.99652,0.0,0.43451]
[1780201180163,56.42,74038.46,0.0,0.99652,0.0,0.43462]
[1780201185192,56.42,74037.42,0.0,0.99652,0.0,0.43514]
[1780201190227,56.42,74035.49,0.0,0.99651,0.0,0.43609]
[1780201195262,56.42,74032.53,0.0,0.9965,0.0,0.43756]
[1780201202312,56.42,74031.19,0.0,0.99649,0.0,0.43823]
[1780201212382,56.42,74029.03,0.0,0.99648,0.0,0.4393]
[1780201217416,56.42,74028.55,0.0,0.99648,0.0,0.43954]
[1780201223776,56.42,74029.16,0.0,0.99648,0.0,0.43924]
[1780201229501,56.42,74031.13,0.0,0.99649,0.0,0.43826]
[1780201234537,56.42,74034.79,0.0,0.99652,0.0,0.43536]
[1780201238564,56.42,74042.76,0.0,0.99655,0.0,0.43144]
[1780201240582,56.42,74052.94,0.0,0.9966,0.0,0.42646]
[1780201241586,56.42,74058.18,0.0,0.99662,0.0,0.42392]
[1780201243918,56.42,74061.32,0.0,0.99663,0.0,0.42241]
[1780201249647,56.42,74064.63,0.0,0.99665,0.0,0.42082]
[1780201254681,56.42,74065.17,0.0,0.99665,0.0,0.42056]
[1780201259715,56.42,74073.4,0.0,0.99668,0.0,0.41662]
[1780201264059,56.42,74080.79,0.0,0.99672,0.0,0.41312]
[1780201265758,56.42,74083.62,0.0,0.99673,0.0,0.41178]
[1780201267771,56.42,74090.0,0.0,0.99675,0.0,0.40878]
[1780201272807,56.42,74086.91,0.0,0.99674,0.0,0.41023]
[1780201277845,56.42,74086.98,0.0,0.99674,0.0,0.4102]
[1780201282878,56.42,74086.42,0.0,0.99674,0.0,0.41046]
[1780201285901,56.42,74094.06,0.0,0.99677,0.0,0.40689]
[1780201290935,56.42,74098.61,0.0,0.99679,0.0,0.40477]
[1780201295970,56.42,74099.28,0.0,0.9968,0.0,0.40344]
[1780201296978,56.42,74107.52,0.0,0.99683,0.0,0.39964]
[1780201299999,56.42,74113.48,0.0,0.99686,0.0,0.39691]
[1780201305035,56.42,74115.21,0.0,0.99687,0.0,0.39612]
[1780201310069,56.42,74105.41,0.0,0.99683,0.0,0.40061]
[1780201311076,56.42,74096.49,0.0,0.99679,0.0,0.40474]
[1780201316116,56.42,74091.55,0.0,0.99677,0.0,0.40704]
[1780201321146,56.42,74093.43,0.0,0.99678,0.0,0.40616]
[1780201324167,56.42,74099.21,0.0,0.9968,0.0,0.40347]
[1780201325174,56.42,74106.37,0.0,0.99683,0.0,0.40017]
[1780201326180,56.42,74112.66,0.0,0.99686,0.0,0.39729]
[1780201330208,56.42,74105.34,0.0,0.99683,0.0,0.40064]
[1780201335243,56.42,74103.15,0.0,0.99682,0.0,0.40165]
[1780201340284,56.42,74101.86,0.0,0.99681,0.0,0.40225]
[1780201342292,56.42,74095.72,0.0,0.99679,0.0,0.40509]
[1780201343299,56.42,74092.32,0.0,0.99677,0.0,0.40668]
[1780201348334,56.42,74092.19,0.0,0.99677,0.0,0.40674]
[1780201353370,56.42,74089.99,0.0,0.99677,0.0,0.40674]
[1780201358405,56.42,74088.0,0.0,0.99676,0.0,0.40767]
[1780201363439,56.42,74087.49,0.0,0.99676,0.0,0.40791]
[1780201368477,56.42,74085.77,0.0,0.99675,0.0,0.40871]
[1780201373516,56.42,74086.25,0.0,0.99675,0.0,0.40849]
[1780201378551,56.42,74087.19,0.0,0.99676,0.0,0.40805]
[1780201383587,56.42,74087.54,0.0,0.99676,0.0,0.40789]
[1780201388619,56.42,74091.85,0.0,0.99678,0.0,0.40587]
[1780201390634,56.42,74098.71,0.0,0.99681,0.0,0.40269]
[1780201392649,56.42,74103.92,0.0,0.99683,0.0,0.40029]
[1780201394972,56.42,74110.11,0.0,0.99685,0.0,0.39745]
[1780201400704,56.42,74110.98,0.0,0.99686,0.0,0.39705]
[1780201405749,56.42,74113.18,0.0,0.99687,0.0,0.39605]
[1780201410775,56.42,74113.27,0.0,0.99687,0.0,0.39601]
[1780201415814,56.42,74113.44,0.0,0.99687,0.0,0.39493]
[1780201420846,56.42,74112.54,0.0,0.99687,0.0,0.39534]
[1780201426891,56.42,74114.39,0.0,0.99688,0.0,0.3945]
[1780201431924,56.42,74114.39,0.0,0.99688,0.0,0.3945]
[1780201435254,56.42,74102.44,0.0,0.99683,0.0,0.39996]
[1780201435952,56.42,74102.44,0.0,0.99683,0.0,0.39996]
[1780201440988,56.42,74102.98,0.0,0.99683,0.0,0.39971]
[1780201448038,56.42,74100.52,0.0,0.99682,0.0,0.40084]
[1780201453075,56.42,74101.02,0.0,0.99682,0.0,0.40061]
[1780201455396,56.42,74096.31,0.0,0.9968,0.0,0.40279]
[1780201461129,56.42,74092.72,0.0,0.99679,0.0,0.40445]
[1780201467170,56.42,74091.74,0.0,0.99679,0.0,0.40491]
[1780201472206,56.42,74091.5,0.0,0.99679,0.0,0.404]
[1780201485294,56.42,74091.61,0.0,0.99679,0.0,0.40395]
[1780201493353,56.42,74091.77,0.0,0.99679,0.0,0.40387]
[1780201499394,56.42,74090.55,0.0,0.99679,0.0,0.40444]
[1780201505437,56.42,74090.8,0.0,0.99679,0.0,0.40432]
[1780201513494,56.42,74091.12,0.0,0.99679,0.0,0.40417]
[1780201519535,56.42,74091.33,0.0,0.99679,0.0,0.40408]
[1780201524570,56.42,74091.2,0.0,0.99679,0.0,0.40414]
[1780201529606,56.42,74092.05,0.0,0.99679,0.0,0.40374]
[1780201535965,56.42,74092.35,0.0,0.9968,0.0,0.40259]
[1780201541689,56.42,74091.21,0.0,0.9968,0.0,0.40311]
[1780201547731,56.42,74089.35,0.0,0.99679,0.0,0.40398]
[1780201554780,56.42,74087.58,0.0,0.99678,0.0,0.4048]
[1780201559815,56.42,74086.35,0.0,0.99678,0.0,0.40537]
[1780201564851,56.42,74089.53,0.0,0.99679,0.0,0.40389]
[1780201567871,56.42,74095.71,0.0,0.99682,0.0,0.40103]
[1780201569885,56.42,74098.41,0.0,0.99683,0.0,0.39979]
[1780201574921,56.42,74098.86,0.0,0.99683,0.0,0.39958]
[1780201579958,56.42,74096.27,0.0,0.99682,0.0,0.40078]
[1780201584991,56.42,74095.93,0.0,0.99682,0.0,0.40093]
[1780201590032,56.42,74096.92,0.0,0.99682,0.0,0.40048]
[1780201596388,56.42,74096.32,0.0,0.99683,0.0,0.39974]
[1780201602113,56.42,74094.74,0.0,0.99682,0.0,0.40047]
[1780201607149,56.42,74092.81,0.0,0.99681,0.0,0.40136]
[1780201612185,56.42,74091.78,0.0,0.99681,0.0,0.40183]
[1780201617223,56.42,74087.17,0.0,0.99679,0.0,0.40397]
[1780201621247,56.42,74081.87,0.0,0.99677,0.0,0.40644]
[1780201623261,56.42,74091.73,0.0,0.99681,0.0,0.40186]
[1780201629303,56.42,74092.57,0.0,0.99681,0.0,0.40147]
[1780201634338,56.42,74092.93,0.0,0.99681,0.0,0.4013]
[1780201639374,56.42,74093.7,0.0,0.99682,0.0,0.40095]
[1780201644409,56.42,74094.17,0.0,0.99682,0.0,0.40073]
[1780201649443,56.42,74094.2,0.0,0.99682,0.0,0.40072]
[1780201654478,56.42,74094.47,0.0,0.99683,0.0,0.39958]
[1780201659513,56.42,74091.81,0.0,0.99682,0.0,0.40081]
[1780201665555,56.42,74090.36,0.0,0.99681,0.0,0.40148]
[1780201670590,56.42,74089.62,0.0,0.99681,0.0,0.40182]
[1780201677639,56.42,74089.67,0.0,0.99681,0.0,0.40179]
[1780201685695,56.42,74088.88,0.0,0.99681,0.0,0.40216]
[1780201690731,56.42,74089.27,0.0,0.99681,0.0,0.40198]
[1780201695765,56.42,74090.27,0.0,0.99681,0.0,0.40152]
[1780201701809,56.42,74091.82,0.0,0.99682,0.0,0.4008]
[1780201707162,56.42,74089.32,0.0,0.99681,0.0,0.40196]
[1780201712886,56.42,74088.46,0.0,0.99681,0.0,0.40134]
[1780201718929,56.42,74087.59,0.0,0.99681,0.0,0.40174]
[1780201723964,56.42,74086.89,0.0,0.99681,0.0,0.40206]
[1780201735044,56.42,74086.38,0.0,0.9968,0.0,0.4023]
[1780201740080,56.42,74085.57,0.0,0.9968,0.0,0.40267]
[1780201745111,56.42,74081.7,0.0,0.99678,0.0,0.40447]
[1780201750152,56.42,74081.63,0.0,0.99678,0.0,0.4045]
[1780201755183,56.42,74082.76,0.0,0.99679,0.0,0.40398]
[1780201760217,56.42,74085.43,0.0,0.9968,0.0,0.40274]
[1780201766260,56.42,74086.26,0.0,0.9968,0.0,0.40235]
[1780201771295,56.42,74084.33,0.0,0.9968,0.0,0.40223]
[1780201776329,56.42,74084.03,0.0,0.9968,0.0,0.40237]
[1780201782371,56.42,74082.9,0.0,0.9968,0.0,0.40289]
[1780201787732,56.42,74082.88,0.0,0.9968,0.0,0.4029]
[1780201793450,56.42,74083.47,0.0,0.9968,0.0,0.40263]
[1780201798484,56.42,74080.87,0.0,0.99679,0.0,0.40384]
[1780201801505,56.42,74074.61,0.0,0.99676,0.0,0.40675]
[1780201806541,56.42,74074.81,0.0,0.99676,0.0,0.40666]
[1780201811575,56.42,74074.53,0.0,0.99676,0.0,0.40679]
[1780201813590,56.42,74061.1,0.0,0.9967,0.0,0.41311]
[1780201814597,56.42,74055.53,0.0,0.99668,0.0,0.41576]
[1780201815603,56.42,74049.03,0.0,0.99665,0.0,0.41886]
[1780201817618,56.42,74042.85,0.0,0.99663,0.0,0.42184]
[1780201822652,56.42,74038.2,0.0,0.99661,0.0,0.42409]
[1780201826682,56.42,74045.83,0.0,0.99664,0.0,0.4204]
[1780201830709,56.42,74053.45,0.0,0.99667,0.0,0.41675]
[1780201836751,56.42,74055.47,0.0,0.99669,0.0,0.41474]
[1780201840779,56.42,74060.75,0.0,0.99671,0.0,0.41224]
[1780201845813,56.42,74063.29,0.0,0.99672,0.0,0.41104]
[1780201852862,56.42,74065.14,0.0,0.99673,0.0,0.41017]
[1780201857897,56.42,74066.19,0.0,0.99673,0.0,0.40967]
[1780201862934,56.42,74063.43,0.0,0.99672,0.0,0.41097]
[1780201868295,56.42,74058.93,0.0,0.9967,0.0,0.4131]
[1780201874024,56.42,74056.91,0.0,0.9967,0.0,0.41406]
[1780201879047,56.42,74056.49,0.0,0.99669,0.0,0.41426]
[1780201887105,56.42,74055.83,0.0,0.99669,0.0,0.41457]
[1780201892140,56.42,74055.31,0.0,0.9967,0.0,0.41378]
[1780201898505,56.42,74054.6,0.0,0.99669,0.0,0.41411]
[1780201904224,56.42,74054.6,0.0,0.99669,0.0,0.41411]
[1780201909260,56.42,74053.65,0.0,0.99669,0.0,0.41457]
[1780201916311,56.42,74053.75,0.0,0.99669,0.0,0.41452]
[1780201921343,56.42,74052.92,0.0,0.99669,0.0,0.41491]
[1780201926378,56.42,74050.95,0.0,0.99668,0.0,0.41585]
[1780201931413,56.42,74050.2,0.0,0.99667,0.0,0.41621]
[1780201936449,56.42,74048.91,0.0,0.99667,0.0,0.41683]
[1780201942491,56.42,74048.0,0.0,0.99667,0.0,0.41726]
[1780201947525,56.42,74043.55,0.0,0.99665,0.0,0.41939]
[1780201951554,56.42,74038.06,0.0,0.99663,0.0,0.42098]
[1780201955581,56.42,74043.83,0.0,0.99666,0.0,0.41821]
[1780201960616,56.42,74048.27,0.0,0.99667,0.0,0.41609]
[1780201965651,56.42,74045.72,0.0,0.99666,0.0,0.4173]
[1780201970686,56.42,74045.98,0.0,0.99666,0.0,0.41718]
[1780201975724,56.42,74045.78,0.0,0.99666,0.0,0.41728]
[1780201982771,56.42,74045.98,0.0,0.99666,0.0,0.41718]
[1780201988813,56.42,74046.55,0.0,0.99667,0.0,0.41691]
[1780201993849,56.42,74046.43,0.0,0.99667,0.0,0.41696]
[1780201999891,56.42,74044.57,0.0,0.99666,0.0,0.41785]
[1780202004927,56.42,74042.07,0.0,0.99665,0.0,0.41905]
[1780202009961,56.42,74042.82,0.0,0.99665,0.0,0.41869]
[1780202014998,56.42,74042.41,0.0,0.99666,0.0,0.41784]
[1780202020032,56.42,74041.49,0.0,0.99665,0.0,0.41828]
[1780202025067,56.42,74041.65,0.0,0.99665,0.0,0.4182]
[1780202030101,56.42,74044.04,0.0,0.99666,0.0,0.41706]
[1780202035136,56.42,74045.09,0.0,0.99667,0.0,0.41656]
[1780202040172,56.42,74048.53,0.0,0.99668,0.0,0.41492]
[1780202045207,56.42,74049.15,0.0,0.99669,0.0,0.41462]
[1780202050242,56.42,74048.9,0.0,0.99669,0.0,0.41474]
[1780202057292,56.42,74049.06,0.0,0.99669,0.0,0.41466]
[1780202062326,56.42,74049.07,0.0,0.99669,0.0,0.41466]
[1780202068368,56.42,74049.0,0.0,0.99669,0.0,0.41469]
[1780202073403,56.42,74049.29,0.0,0.9967,0.0,0.41351]
[1780202078439,56.42,74046.14,0.0,0.99668,0.0,0.41501]
[1780202083474,56.42,74044.69,0.0,0.99668,0.0,0.4157]
[1780202088511,56.42,74047.53,0.0,0.99669,0.0,0.41435]
[1780202093546,56.42,74048.11,0.0,0.99669,0.0,0.41407]
[1780202098580,56.42,74048.45,0.0,0.99669,0.0,0.41391]
[1780202103615,56.42,74048.46,0.0,0.99669,0.0,0.41391]
[1780202108650,56.42,74047.41,0.0,0.99669,0.0,0.41441]
[1780202117714,56.42,74046.18,0.0,0.99668,0.0,0.41499]
[1780202122751,56.42,74048.57,0.0,0.99669,0.0,0.41385]
[1780202130132,56.42,74049.7,0.0,0.9967,0.0,0.41332]
[1780202135841,56.42,74054.08,0.0,0.99672,0.0,0.41021]
[1780202138862,56.42,74064.14,0.0,0.99677,0.0,0.40548]
[1780202140202,56.42,74071.54,0.0,0.9968,0.0,0.40204]
[1780202145911,56.42,74071.83,0.0,0.9968,0.0,0.40191]
[1780202150946,56.42,74071.51,0.0,0.9968,0.0,0.40205]
[1780202155981,56.42,74071.36,0.0,0.9968,0.0,0.40212]
[1780202162024,56.42,74071.39,0.0,0.9968,0.0,0.40211]
[1780202167061,56.42,74066.3,0.0,0.99678,0.0,0.40448]
[1780202172096,56.42,74067.69,0.0,0.99678,0.0,0.40383]
[1780202174109,56.42,74078.97,0.0,0.99683,0.0,0.39861]
[1780202176124,56.42,74084.67,0.0,0.99685,0.0,0.39599]
[1780202178138,56.42,74089.81,0.0,0.99687,0.0,0.39365]
[1780202184181,56.42,74090.59,0.0,0.99688,0.0,0.39329]
[1780202189214,56.42,74087.36,0.0,0.99686,0.0,0.39477]
[1780202196264,56.42,74085.12,0.0,0.99686,0.0,0.39478]
[1780202202306,56.42,74086.74,0.0,0.99687,0.0,0.39404]
[1780202207672,56.42,74087.48,0.0,0.99687,0.0,0.39371]
[1780202213384,56.42,74088.31,0.0,0.99687,0.0,0.39333]
[1780202218420,56.42,74089.12,0.0,0.99688,0.0,0.39296]
[1780202223455,56.42,74090.06,0.0,0.99688,0.0,0.39253]
[1780202228490,56.42,74089.16,0.0,0.99688,0.0,0.39294]
[1780202233524,56.42,74085.97,0.0,0.99686,0.0,0.39439]
[1780202238560,56.42,74085.54,0.0,0.99686,0.0,0.39459]
[1780202243595,56.42,74084.49,0.0,0.99686,0.0,0.39507]
[1780202248630,56.42,74084.52,0.0,0.99686,0.0,0.39505]
[1780202253663,56.42,74083.99,0.0,0.99686,0.0,0.39429]
[1780202259707,56.42,74083.69,0.0,0.99686,0.0,0.39443]
[1780202264743,56.42,74082.7,0.0,0.99686,0.0,0.39488]
[1780202272799,56.42,74081.67,0.0,0.99685,0.0,0.39535]
[1780202278164,56.42,74082.29,0.0,0.99686,0.0,0.39507]
[1780202283875,56.42,74085.03,0.0,0.99687,0.0,0.39382]
[1780202288911,56.42,74087.29,0.0,0.99688,0.0,0.39279]
[1780202293946,56.42,74090.79,0.0,0.99689,0.0,0.3912]
[1780202298980,56.42,74091.69,0.0,0.9969,0.0,0.39079]
[1780202304017,56.42,74089.63,0.0,0.99689,0.0,0.39173]
[1780202309053,56.42,74092.06,0.0,0.9969,0.0,0.39062]
[1780202311069,56.42,74097.2,0.0,0.99693,0.0,0.38731]
[1780202312075,56.42,74102.79,0.0,0.99695,0.0,0.38481]
[1780202317112,56.42,74106.32,0.0,0.99696,0.0,0.38324]
[1780202322146,56.42,74106.44,0.0,0.99696,0.0,0.38318]
[1780202325167,56.42,74100.46,0.0,0.99694,0.0,0.38585]
[1780202330202,56.42,74101.42,0.0,0.99694,0.0,0.38542]
[1780202335238,56.42,74098.59,0.0,0.99693,0.0,0.38669]
[1780202340272,56.42,74098.15,0.0,0.99693,0.0,0.38689]
[1780202345308,56.42,74094.73,0.0,0.99692,0.0,0.38842]
[1780202350343,56.42,74091.49,0.0,0.9969,0.0,0.38988]
[1780202355377,56.42,74088.14,0.0,0.99689,0.0,0.3914]
[1780202360412,56.42,74088.2,0.0,0.99689,0.0,0.39137]
[1780202365451,56.42,74088.08,0.0,0.99689,0.0,0.39143]
[1780202370486,56.42,74088.36,0.0,0.99689,0.0,0.3913]
[1780202375521,56.42,74087.55,0.0,0.99689,0.0,0.39067]
[1780202378865,56.42,74080.44,0.0,0.99687,0.0,0.39389]
[1780202381562,56.42,74078.13,0.0,0.99686,0.0,0.39495]
[1780202386598,56.42,74076.81,0.0,0.99685,0.0,0.39555]
[1780202391633,56.42,74077.76,0.0,0.99685,0.0,0.39512]
[1780202399006,56.42,74078.15,0.0,0.99686,0.0,0.39494]
[1780202404725,56.42,74078.86,0.0,0.99686,0.0,0.39462]
[1780202409763,56.42,74078.63,0.0,0.99686,0.0,0.39472]
[1780202414795,56.42,74078.53,0.0,0.99686,0.0,0.39477]
[1780202419830,56.42,74079.3,0.0,0.99686,0.0,0.39441]
[1780202424869,56.42,74079.87,0.0,0.99686,0.0,0.39415]
[1780202430909,56.42,74080.08,0.0,0.99686,0.0,0.39406]
[1780202436950,56.42,74080.45,0.0,0.99687,0.0,0.39288]
[1780202442995,56.42,74080.66,0.0,0.99687,0.0,0.39279]
[1780202449363,56.42,74080.44,0.0,0.99687,0.0,0.39289]
[1780202455079,56.42,74075.42,0.0,0.99685,0.0,0.39518]
[1780202460111,56.42,74074.26,0.0,0.99685,0.0,0.39571]
[1780202466153,56.42,74074.64,0.0,0.99685,0.0,0.39553]
[1780202471191,56.42,74075.47,0.0,0.99685,0.0,0.39516]
[1780202477231,56.42,74076.12,0.0,0.99686,0.0,0.39486]
[1780202480253,56.42,74071.39,0.0,0.99684,0.0,0.39702]
[1780202488307,56.42,74067.35,0.0,0.99682,0.0,0.39888]
[1780202495356,56.42,74064.57,0.0,0.99682,0.0,0.39915]
[1780202500395,56.42,74060.18,0.0,0.9968,0.0,0.40118]
[1780202506435,56.42,74060.6,0.0,0.9968,0.0,0.40098]
[1780202511471,56.42,74060.75,0.0,0.9968,0.0,0.40091]
[1780202516508,56.42,74057.55,0.0,0.99679,0.0,0.4024]
[1780202521540,56.42,74057.26,0.0,0.99679,0.0,0.40253]
[1780202526576,56.42,74056.07,0.0,0.99678,0.0,0.40309]
[1780202531612,56.42,74053.5,0.0,0.99677,0.0,0.40428]
[1780202536646,56.42,74052.23,0.0,0.99676,0.0,0.40488]
[1780202543695,56.42,74051.98,0.0,0.99676,0.0,0.40499]
[1780202546716,56.42,74058.59,0.0,0.99679,0.0,0.40192]
[1780202551750,56.42,74059.74,0.0,0.9968,0.0,0.40036]
[1780202557794,56.42,74061.9,0.0,0.99681,0.0,0.39936]
[1780202560140,56.42,74072.86,0.0,0.99686,0.0,0.39433]
[1780202564847,56.42,74072.93,0.0,0.99686,0.0,0.3943]
[1780202570210,56.42,74072.51,0.0,0.99686,0.0,0.39449]
[1780202575924,56.42,74071.3,0.0,0.99685,0.0,0.39504]
[1780202582974,56.42,74070.48,0.0,0.99685,0.0,0.39542]
[1780202589016,56.42,74070.28,0.0,0.99685,0.0,0.39551]
[1780202594051,56.42,74067.82,0.0,0.99684,0.0,0.39664]
[1780202599086,56.42,74067.72,0.0,0.99684,0.0,0.39668]
[1780202604121,56.42,74067.67,0.0,0.99684,0.0,0.3967]
[1780202610491,56.42,74067.41,0.0,0.99684,0.0,0.39682]
[1780202617212,56.42,74066.9,0.0,0.99684,0.0,0.39604]
[1780202622247,56.42,74066.25,0.0,0.99684,0.0,0.39634]
[1780202627282,56.42,74066.68,0.0,0.99684,0.0,0.39615]
[1780202634331,56.42,74066.76,0.0,0.99684,0.0,0.39611]
[1780202639366,56.42,74066.85,0.0,0.99684,0.0,0.39607]
[1780202644401,56.42,74066.16,0.0,0.99684,0.0,0.39638]
[1780202648430,56.42,74072.67,0.0,0.99686,0.0,0.39341]
[1780202654471,56.42,74075.14,0.0,0.99687,0.0,0.39228]
[1780202660514,56.42,74075.35,0.0,0.99688,0.0,0.39219]
[1780202668569,56.42,74075.85,0.0,0.99688,0.0,0.39196]
[1780202673605,56.42,74075.88,0.0,0.99689,0.0,0.39094]
[1780202678638,56.42,74075.82,0.0,0.99689,0.0,0.39097]
[1780202683675,56.42,74075.78,0.0,0.99689,0.0,0.39099]
[1780202688709,56.42,74079.45,0.0,0.9969,0.0,0.38932]
[1780202692740,56.42,74085.61,0.0,0.99693,0.0,0.38655]
[1780202696765,56.42,74091.32,0.0,0.99695,0.0,0.38399]
[1780202701802,56.42,74095.34,0.0,0.99696,0.0,0.3822]
[1780202704822,56.42,74089.62,0.0,0.99694,0.0,0.38475]
[1780202709856,56.42,74086.93,0.0,0.99693,0.0,0.38596]
[1780202714891,56.42,74085.06,0.0,0.99692,0.0,0.3868]
[1780202719926,56.42,74083.58,0.0,0.99692,0.0,0.38746]
[1780202725968,56.42,74083.11,0.0,0.99691,0.0,0.38767]
[1780202731346,56.42,74081.1,0.0,0.99691,0.0,0.38758]
[1780202738054,56.42,74080.71,0.0,0.99691,0.0,0.38776]
[1780202746109,56.42,74080.24,0.0,0.99691,0.0,0.38797]
[1780202751487,56.42,74080.27,0.0,0.99691,0.0,0.38796]
[1780202757193,56.42,74077.01,0.0,0.9969,0.0,0.38943]
[1780202762227,56.42,74074.99,0.0,0.99689,0.0,0.39034]
[1780202764240,56.42,74070.29,0.0,0.99687,0.0,0.39248]
[1780202769275,56.42,74069.14,0.0,0.99687,0.0,0.393]
[1780202775317,56.42,74067.58,0.0,0.99686,0.0,0.39371]
[1780202780353,56.42,74067.43,0.0,0.99686,0.0,0.39378]
[1780202781696,56.42,74061.77,0.0,0.99684,0.0,0.39637]
[1780202783373,56.42,74060.2,0.0,0.99683,0.0,0.39709]
[1780202788408,56.42,74059.65,0.0,0.99683,0.0,0.39734]
[1780202793444,56.42,74058.83,0.0,0.99683,0.0,0.39671]
[1780202799487,56.42,74058.64,0.0,0.99683,0.0,0.39679]
[1780202805529,56.42,74056.58,0.0,0.99682,0.0,0.39774]
[1780202810564,56.42,74050.8,0.0,0.9968,0.0,0.40041]
[1780202815600,56.42,74049.45,0.0,0.99679,0.0,0.40104]
[1780202820635,56.42,74049.74,0.0,0.99679,0.0,0.4009]
[1780202825668,56.42,74051.17,0.0,0.9968,0.0,0.40024]
[1780202830705,56.42,74057.66,0.0,0.99683,0.0,0.39724]
[1780202834733,56.42,74062.76,0.0,0.99685,0.0,0.3949]
[1780202840774,56.42,74063.27,0.0,0.99685,0.0,0.39467]
[1780202845811,56.42,74058.8,0.0,0.99683,0.0,0.39672]
[1780202852195,56.42,74057.58,0.0,0.99683,0.0,0.39626]
[1780202857900,56.42,74058.23,0.0,0.99684,0.0,0.39597]
[1780202862934,56.42,74060.02,0.0,0.99684,0.0,0.39514]
[1780202867969,56.42,74060.16,0.0,0.99685,0.0,0.39508]
[1780202874012,56.42,74062.25,0.0,0.99685,0.0,0.39412]
[1780202880059,56.42,74062.48,0.0,0.99685,0.0,0.39402]
[1780202885090,56.42,74063.51,0.0,0.99686,0.0,0.39355]
[1780202890124,56.42,74065.2,0.0,0.99687,0.0,0.39278]
[1780202902548,56.42,74066.16,0.0,0.99687,0.0,0.39234]
[1780202908250,56.42,74066.28,0.0,0.99687,0.0,0.39229]
[1780202915299,56.42,74066.9,0.0,0.99688,0.0,0.391]
[1780202922688,56.42,74067.14,0.0,0.99688,0.0,0.39089]
[1780202928391,56.42,74064.97,0.0,0.99687,0.0,0.39187]
[1780202933425,56.42,74062.93,0.0,0.99686,0.0,0.3928]
[1780202939467,56.42,74061.26,0.0,0.99686,0.0,0.39356]
[1780202944502,56.42,74059.72,0.0,0.99685,0.0,0.39427]
[1780202948531,56.42,74066.29,0.0,0.99688,0.0,0.39127]
[1780202952921,56.42,74072.35,0.0,0.9969,0.0,0.38853]
[1780202958601,56.42,74071.95,0.0,0.9969,0.0,0.38871]
[1780202962998,56.42,74081.27,0.0,0.99694,0.0,0.38452]
[1780202964642,56.42,74083.98,0.0,0.99695,0.0,0.38331]
[1780202968670,56.42,74091.08,0.0,0.99698,0.0,0.38015]
[1780202974712,56.42,74092.13,0.0,0.99699,0.0,0.3787]
[1780202979747,56.42,74094.09,0.0,0.997,0.0,0.37784]
[1780202986796,56.42,74093.38,0.0,0.99699,0.0,0.37815]
[1780202991831,56.42,74092.69,0.0,0.99699,0.0,0.37845]
[1780202996867,56.42,74092.06,0.0,0.99699,0.0,0.37873]
[1780203001902,56.42,74095.79,0.0,0.997,0.0,0.37709]
[1780203006937,56.42,74092.32,0.0,0.99699,0.0,0.37862]
[1780203012979,56.42,74090.69,0.0,0.99698,0.0,0.37934]
[1780203018013,56.42,74090.95,0.0,0.99698,0.0,0.37922]
[1780203023414,56.42,74091.39,0.0,0.99699,0.0,0.37903]
[1780203029090,56.42,74090.47,0.0,0.99698,0.0,0.37944]
[1780203035134,56.42,74090.35,0.0,0.99699,0.0,0.37851]
[1780203040167,56.42,74091.53,0.0,0.99699,0.0,0.37798]
[1780203048224,56.42,74091.37,0.0,0.99699,0.0,0.37805]
[1780203053625,56.42,74092.47,0.0,0.997,0.0,0.37757]
[1780203059301,56.42,74092.99,0.0,0.997,0.0,0.37734]
[1780203064337,56.42,74093.06,0.0,0.997,0.0,0.37731]
[1780203073767,56.42,74093.94,0.0,0.997,0.0,0.37692]
[1780203079443,56.42,74094.98,0.0,0.99701,0.0,0.37647]
[1780203084477,56.42,74095.09,0.0,0.99701,0.0,0.37642]
[1780203090522,56.42,74094.62,0.0,0.99701,0.0,0.37662]
[1780203095556,56.42,74094.58,0.0,0.99701,0.0,0.37566]
[1780203102604,56.42,74094.51,0.0,0.99701,0.0,0.37569]
[1780203107640,56.42,74094.73,0.0,0.99701,0.0,0.3756]
[1780203112674,56.42,74094.91,0.0,0.99702,0.0,0.37552]
[1780203117709,56.42,74095.39,0.0,0.99702,0.0,0.37531]
[1780203122745,56.42,74095.8,0.0,0.99702,0.0,0.37513]
[1780203127781,56.42,74095.08,0.0,0.99702,0.0,0.37544]
[1780203132816,56.42,74095.27,0.0,0.99702,0.0,0.37536]
[1780203138857,56.42,74097.22,0.0,0.99702,0.0,0.37451]
[1780203144265,56.42,74097.61,0.0,0.99703,0.0,0.37434]
[1780203154335,56.42,74098.15,0.0,0.99704,0.0,0.37313]
[1780203160011,56.42,74098.86,0.0,0.99704,0.0,0.37282]
[1780203165052,56.42,74099.22,0.0,0.99704,0.0,0.37266]
[1780203173106,56.42,74098.85,0.0,0.99704,0.0,0.37282]
[1780203177134,56.42,74106.84,0.0,0.99707,0.0,0.36935]
[1780203179148,56.42,74112.93,0.0,0.99709,0.0,0.36672]
[1780203184183,56.42,74112.61,0.0,0.99709,0.0,0.36686]
[1780203189217,56.42,74112.28,0.0,0.99709,0.0,0.367]
[1780203194253,56.42,74113.72,0.0,0.9971,0.0,0.36638]
[1780203199287,56.42,74110.66,0.0,0.99708,0.0,0.3677]
[1780203204323,56.42,74109.83,0.0,0.99708,0.0,0.36806]
[1780203209358,56.42,74109.5,0.0,0.99708,0.0,0.3682]
[1780203214757,56.42,74109.74,0.0,0.99709,0.0,0.36713]
[1780203221443,56.42,74117.34,0.0,0.99712,0.0,0.36388]
[1780203226477,56.42,74117.72,0.0,0.99712,0.0,0.36371]
[1780203234897,56.42,74118.49,0.0,0.99712,0.0,0.36339]
[1780203241585,56.42,74119.12,0.0,0.99712,0.0,0.36312]
[1780203246624,56.42,74113.06,0.0,0.9971,0.0,0.36571]
[1780203251660,56.42,74112.1,0.0,0.9971,0.0,0.36612]
[1780203252670,56.42,74106.09,0.0,0.99707,0.0,0.36871]
[1780203255037,56.42,74092.89,0.0,0.99702,0.0,0.37445]
[1780203257704,56.42,74089.3,0.0,0.99701,0.0,0.37602]
[1780203260724,56.42,74083.77,0.0,0.99699,0.0,0.37846]
[1780203265758,56.42,74083.25,0.0,0.99699,0.0,0.37869]
[1780203270793,56.42,74083.17,0.0,0.99698,0.0,0.37873]
[1780203275828,56.42,74081.54,0.0,0.99699,0.0,0.37846]
[1780203285257,56.42,74081.09,0.0,0.99698,0.0,0.37866]
[1780203291940,56.42,74082.65,0.0,0.99699,0.0,0.37797]
[1780203297984,56.42,74080.87,0.0,0.99698,0.0,0.37876]
[1780203303027,56.42,74090.7,0.0,0.99702,0.0,0.37443]
[1780203304029,56.42,74097.65,0.0,0.99705,0.0,0.3714]
[1780203310073,56.42,74097.75,0.0,0.99705,0.0,0.37136]
[1780203315465,56.42,74092.65,0.0,0.99703,0.0,0.37358]
[1780203321147,56.42,74095.35,0.0,0.99704,0.0,0.3724]
[1780203327188,56.42,74097.32,0.0,0.99705,0.0,0.37154]
[1780203335607,56.42,74097.29,0.0,0.99706,0.0,0.37059]
[1780203341286,56.42,74099.07,0.0,0.99706,0.0,0.36981]
[1780203349343,56.42,74099.04,0.0,0.99706,0.0,0.36983]
[1780203354377,56.42,74098.36,0.0,0.99706,0.0,0.37012]
[1780203359412,56.42,74096.58,0.0,0.99705,0.0,0.37089]
[1780203364447,56.42,74097.64,0.0,0.99706,0.0,0.37043]
[1780203369484,56.42,74098.47,0.0,0.99706,0.0,0.37007]
[1780203375527,56.42,74098.13,0.0,0.99706,0.0,0.37022]
[1780203380561,56.42,74098.32,0.0,0.99706,0.0,0.37014]
[1780203385961,56.42,74098.02,0.0,0.99706,0.0,0.37027]
[1780203391638,56.42,74101.4,0.0,0.99708,0.0,0.36784]
[1780203393652,56.42,74107.73,0.0,0.9971,0.0,0.36512]
[1780203397679,56.42,74110.29,0.0,0.99711,0.0,0.36402]
[1780203402714,56.42,74111.85,0.0,0.99712,0.0,0.36335]
[1780203407749,56.42,74105.88,0.0,0.9971,0.0,0.36591]
[1780203412784,56.42,74104.76,0.0,0.99709,0.0,0.36639]
[1780203417819,56.42,74104.53,0.0,0.99709,0.0,0.36649]
[1780203423862,56.42,74104.95,0.0,0.99709,0.0,0.36631]
[1780203428896,56.42,74104.36,0.0,0.99709,0.0,0.36656]
[1780203433931,56.42,74103.86,0.0,0.99709,0.0,0.36678]
[1780203438966,56.42,74103.96,0.0,0.99709,0.0,0.36674]
[1780203444002,56.42,74103.69,0.0,0.99709,0.0,0.36685]
[1780203449039,56.42,74103.96,0.0,0.99709,0.0,0.36674]
[1780203454073,56.42,74103.41,0.0,0.99709,0.0,0.36601]
[1780203459107,56.42,74103.24,0.0,0.99709,0.0,0.36608]
[1780203465149,56.42,74103.59,0.0,0.99709,0.0,0.36593]
[1780203471191,56.42,74103.11,0.0,0.99709,0.0,0.36614]
[1780203476601,56.42,74102.92,0.0,0.99709,0.0,0.36622]
[1780203486297,56.42,74103.0,0.0,0.99709,0.0,0.36619]
[1780203492338,56.42,74102.86,0.0,0.99709,0.0,0.36625]
[1780203498381,56.42,74103.54,0.0,0.99709,0.0,0.36596]
[1780203504422,56.42,74103.46,0.0,0.99709,0.0,0.36599]
[1780203509459,56.42,74103.2,0.0,0.99709,0.0,0.3661]
[1780203514495,56.42,74103.12,0.0,0.9971,0.0,0.36517]
[1780203521543,56.42,74102.54,0.0,0.9971,0.0,0.36542]
[1780203526580,56.42,74102.81,0.0,0.9971,0.0,0.36531]
[1780203531614,56.42,74097.87,0.0,0.99708,0.0,0.36743]
[1780203536650,56.42,74097.24,0.0,0.99708,0.0,0.36771]
[1780203541686,56.42,74095.74,0.0,0.99707,0.0,0.36835]
[1780203546719,56.42,74092.84,0.0,0.99706,0.0,0.36961]
[1780203551755,56.42,74091.29,0.0,0.99705,0.0,0.37028]
[1780203557165,56.42,74091.33,0.0,0.99705,0.0,0.37026]
[1780203562831,56.42,74090.92,0.0,0.99705,0.0,0.37044]
[1780203567866,56.42,74089.63,0.0,0.99705,0.0,0.371]
[1780203572903,56.42,74078.4,0.0,0.99701,0.0,0.37493]
[1780203573911,56.42,74077.74,0.0,0.99701,0.0,0.37522]
[1780203580959,56.42,74075.81,0.0,0.997,0.0,0.37607]
[1780203587376,56.42,74077.45,0.0,0.99701,0.0,0.37535]
[1780203593045,56.42,74078.23,0.0,0.99701,0.0,0.37501]
[1780203598080,56.42,74074.36,0.0,0.997,0.0,0.37671]
[1780203601103,56.42,74065.48,0.0,0.99696,0.0,0.38065]
[1780203606137,56.42,74074.62,0.0,0.997,0.0,0.3766]
[1780203607516,56.42,74080.29,0.0,0.99702,0.0,0.37411]
[1780203613192,56.42,74082.09,0.0,0.99703,0.0,0.37332]
[1780203619236,56.42,74083.32,0.0,0.99703,0.0,0.37278]
[1780203624271,56.42,74084.22,0.0,0.99703,0.0,0.37239]
[1780203627656,56.42,74090.19,0.0,0.99706,0.0,0.36979]
[1780203629305,56.42,74091.75,0.0,0.99706,0.0,0.36911]
[1780203634348,56.42,74092.07,0.0,0.99707,0.0,0.36801]
[1780203640384,56.42,74092.42,0.0,0.99707,0.0,0.36785]
[1780203645418,56.42,74094.49,0.0,0.99708,0.0,0.36696]
[1780203646426,56.42,74085.54,0.0,0.99705,0.0,0.37084]
[1780203647797,56.42,74076.98,0.0,0.99701,0.0,0.37458]
[1780203653474,56.42,74073.82,0.0,0.997,0.0,0.37597]
[1780203658509,56.42,74073.55,0.0,0.997,0.0,0.37609]
[1780203663543,56.42,74074.33,0.0,0.997,0.0,0.37574]
[1780203668579,56.42,74073.62,0.0,0.997,0.0,0.37606]
[1780203673614,56.42,74074.18,0.0,0.997,0.0,0.37581]
[1780203679655,56.42,74075.98,0.0,0.99701,0.0,0.37502]
[1780203684690,56.42,74075.68,0.0,0.99701,0.0,0.37515]
[1780203689725,56.42,74076.33,0.0,0.99701,0.0,0.37486]
[1780203695768,56.42,74076.07,0.0,0.99702,0.0,0.374]
[1780203701809,56.42,74077.15,0.0,0.99702,0.0,0.37352]
[1780203707852,56.42,74077.21,0.0,0.99702,0.0,0.3735]
[1780203712887,56.42,74077.37,0.0,0.99702,0.0,0.37343]
[1780203718290,56.42,74078.06,0.0,0.99703,0.0,0.37313]
[1780203723963,56.42,74079.74,0.0,0.99703,0.0,0.37239]
[1780203728998,56.42,74078.32,0.0,0.99703,0.0,0.37301]
[1780203734034,56.42,74078.28,0.0,0.99703,0.0,0.37303]
[1780203739068,56.42,74081.09,0.0,0.99704,0.0,0.3718]
[1780203744104,56.42,74083.9,0.0,0.99705,0.0,0.37058]
[1780203758572,56.42,74082.21,0.0,0.99705,0.0,0.37034]
[1780203766260,56.42,74083.46,0.0,0.99705,0.0,0.3698]
[1780203771296,56.42,74084.3,0.0,0.99706,0.0,0.36943]
[1780203776330,56.42,74082.26,0.0,0.99705,0.0,0.37032]
[1780203781366,56.42,74082.89,0.0,0.99705,0.0,0.37004]
[1780203787408,56.42,74083.04,0.0,0.99705,0.0,0.36998]
[1780203791435,56.42,74074.38,0.0,0.99702,0.0,0.37376]
[1780203794460,56.42,74067.44,0.0,0.99699,0.0,0.37681]
[1780203798852,56.42,74062.03,0.0,0.99697,0.0,0.37921]
[1780203804526,56.42,74061.46,0.0,0.99697,0.0,0.37946]
[1780203809561,56.42,74060.4,0.0,0.99696,0.0,0.37993]
[1780203814597,56.42,74059.68,0.0,0.99697,0.0,0.37926]
[1780203819638,56.42,74057.44,0.0,0.99696,0.0,0.38026]
[1780203826681,56.42,74058.02,0.0,0.99696,0.0,0.38]
[1780203831716,56.42,74057.44,0.0,0.99696,0.0,0.38026]
[1780203836752,56.42,74055.89,0.0,0.99695,0.0,0.38095]
[1780203841786,56.42,74054.2,0.0,0.99695,0.0,0.3817]
[1780203846821,56.42,74052.59,0.0,0.99694,0.0,0.38242]
[1780203852863,56.42,74052.92,0.0,0.99694,0.0,0.38227]
[1780203857897,56.42,74053.08,0.0,0.99694,0.0,0.3822]
[1780203859912,56.42,74059.55,0.0,0.99697,0.0,0.37932]
[1780203861925,56.42,74062.71,0.0,0.99698,0.0,0.37792]
[1780203863939,56.42,74068.08,0.0,0.997,0.0,0.37554]
[1780203865956,56.42,74070.53,0.0,0.99701,0.0,0.37447]
[1780203870990,56.42,74072.95,0.0,0.99702,0.0,0.37341]
[1780203875018,56.42,74075.32,0.0,0.99704,0.0,0.37139]
[1780203880054,56.42,74075.81,0.0,0.99704,0.0,0.37118]
[1780203885088,56.42,74077.27,0.0,0.99705,0.0,0.37054]
[1780203891130,56.42,74076.39,0.0,0.99704,0.0,0.37093]
[1780203897173,56.42,74075.93,0.0,0.99704,0.0,0.37113]
[1780203901200,56.42,74070.79,0.0,0.99702,0.0,0.37337]
[1780203906239,56.42,74068.1,0.0,0.99701,0.0,0.37455]
[1780203911273,56.42,74069.35,0.0,0.99701,0.0,0.374]
[1780203916309,56.42,74072.54,0.0,0.99703,0.0,0.37261]
[1780203921345,56.42,74073.12,0.0,0.99703,0.0,0.37235]
[1780203927387,56.42,74072.88,0.0,0.99703,0.0,0.37246]
[1780203932422,56.42,74074.98,0.0,0.99704,0.0,0.37057]
[1780203937456,56.42,74075.39,0.0,0.99705,0.0,0.37039]
[1780203942492,56.42,74076.52,0.0,0.99705,0.0,0.3699]
[1780203947527,56.42,74076.83,0.0,0.99705,0.0,0.36976]
[1780203955583,56.42,74075.68,0.0,0.99705,0.0,0.37026]
[1780203960618,56.42,74080.69,0.0,0.99707,0.0,0.36809]
[1780203965653,56.42,74084.91,0.0,0.99708,0.0,0.36626]
[1780203970688,56.42,74089.34,0.0,0.9971,0.0,0.36436]
[1780203975725,56.42,74093.62,0.0,0.99712,0.0,0.36253]
[1780203978745,56.42,74099.02,0.0,0.99714,0.0,0.36023]
[1780203983780,56.42,74102.34,0.0,0.99715,0.0,0.35882]
[1780203988815,56.42,74102.39,0.0,0.99715,0.0,0.3588]
[1780203993857,56.42,74100.67,0.0,0.99715,0.0,0.35857]
[1780204000903,56.42,74099.54,0.0,0.99715,0.0,0.35905]
[1780204006945,56.42,74098.83,0.0,0.99714,0.0,0.35935]
[1780204011980,56.42,74097.74,0.0,0.99714,0.0,0.35982]
[1780204017017,56.42,74097.9,0.0,0.99714,0.0,0.35975]
[1780204026080,56.42,74099.16,0.0,0.99714,0.0,0.35921]
[1780204028094,56.42,74093.23,0.0,0.99712,0.0,0.36173]
[1780204032125,56.42,74089.3,0.0,0.99711,0.0,0.36341]
[1780204037160,56.42,74089.49,0.0,0.99711,0.0,0.36333]
[1780204042195,56.42,74091.35,0.0,0.99711,0.0,0.36254]
[1780204047229,56.42,74092.06,0.0,0.99712,0.0,0.36223]
[1780204052268,56.42,74092.6,0.0,0.99713,0.0,0.36105]
[1780204057305,56.42,74092.24,0.0,0.99713,0.0,0.3612]
[1780204066368,56.42,74093.37,0.0,0.99713,0.0,0.36072]
[1780204071403,56.42,74093.02,0.0,0.99713,0.0,0.36087]
[1780204076445,56.42,74092.54,0.0,0.99713,0.0,0.36107]
[1780204084506,56.42,74093.35,0.0,0.99713,0.0,0.36073]
[1780204089538,56.42,74093.19,0.0,0.99713,0.0,0.36079]
[1780204097597,56.42,74093.29,0.0,0.99713,0.0,0.36075]
[1780204102627,56.42,74093.13,0.0,0.99713,0.0,0.36082]
[1780204107662,56.42,74094.11,0.0,0.99713,0.0,0.3604]
[1780204115718,56.42,74096.29,0.0,0.99715,0.0,0.35852]
[1780204121113,56.42,74095.58,0.0,0.99715,0.0,0.35883]
[1780204126794,56.42,74093.98,0.0,0.99714,0.0,0.3595]
[1780204133845,56.42,74095.66,0.0,0.99715,0.0,0.35879]
[1780204139886,56.42,74096.26,0.0,0.99715,0.0,0.35854]
[1780204143914,56.42,74091.71,0.0,0.99713,0.0,0.36047]
[1780204148950,56.42,74089.41,0.0,0.99712,0.0,0.36145]
[1780204153985,56.42,74088.44,0.0,0.99712,0.0,0.36186]
[1780204159020,56.42,74087.03,0.0,0.99711,0.0,0.36246]
[1780204164058,56.42,74087.93,0.0,0.99712,0.0,0.36208]
[1780204170101,56.42,74086.71,0.0,0.99711,0.0,0.3626]
[1780204177150,56.42,74086.46,0.0,0.99712,0.0,0.36175]
[1780204182184,56.42,74087.01,0.0,0.99712,0.0,0.36151]
[1780204187219,56.42,74087.03,0.0,0.99712,0.0,0.3615]
[1780204192255,56.42,74087.09,0.0,0.99712,0.0,0.36148]
[1780204197290,56.42,74087.05,0.0,0.99712,0.0,0.3615]
[1780204202326,56.42,74086.67,0.0,0.99712,0.0,0.36166]
[1780204208367,56.42,74090.43,0.0,0.99713,0.0,0.36006]
[1780204213402,56.42,74091.67,0.0,0.99714,0.0,0.35953]
[1780204221815,56.42,74091.45,0.0,0.99714,0.0,0.35962]
[1780204227499,56.42,74092.89,0.0,0.99714,0.0,0.35901]
[1780204241957,56.42,74097.91,0.0,0.99717,0.0,0.35594]
[1780204250667,56.42,74099.19,0.0,0.99717,0.0,0.3554]
[1780204256708,56.42,74101.7,0.0,0.99718,0.0,0.35435]
[1780204262097,56.42,74102.91,0.0,0.99719,0.0,0.35384]
[1780204267788,56.42,74103.41,0.0,0.99719,0.0,0.35363]
[1780204275843,56.42,74104.43,0.0,0.99719,0.0,0.35321]
[1780204280879,56.42,74103.75,0.0,0.99719,0.0,0.35349]
[1780204289941,56.42,74103.74,0.0,0.99719,0.0,0.35349]
[1780204294976,56.42,74106.26,0.0,0.99721,0.0,0.3515]
[1780204302379,56.42,74106.43,0.0,0.99721,0.0,0.35143]
[1780204306060,56.42,74110.8,0.0,0.99722,0.0,0.34961]
[1780204311094,56.42,74111.09,0.0,0.99723,0.0,0.34949]
[1780204316129,56.42,74110.92,0.0,0.99723,0.0,0.34956]
[1780204321165,56.42,74109.06,0.0,0.99722,0.0,0.35034]
[1780204326201,56.42,74108.86,0.0,0.99722,0.0,0.35042]
[1780204332241,56.42,74108.44,0.0,0.99722,0.0,0.35059]
[1780204339290,56.42,74107.68,0.0,0.99721,0.0,0.35091]
[1780204345333,56.42,74106.65,0.0,0.99721,0.0,0.35134]
[1780204350370,56.42,74106.37,0.0,0.99721,0.0,0.35146]
[1780204355405,56.42,74105.58,0.0,0.99721,0.0,0.35085]
[1780204360440,56.42,74105.01,0.0,0.99721,0.0,0.35108]
[1780204365474,56.42,74104.47,0.0,0.99721,0.0,0.35131]
[1780204372525,56.42,74104.81,0.0,0.99721,0.0,0.35117]
[1780204377563,56.42,74105.73,0.0,0.99721,0.0,0.35078]
[1780204382599,56.42,74107.5,0.0,0.99722,0.0,0.35005]
[1780204387634,56.42,74104.17,0.0,0.99721,0.0,0.35143]
[1780204390655,56.42,74099.79,0.0,0.99719,0.0,0.35326]
[1780204393059,56.42,74090.07,0.0,0.99715,0.0,0.35735]
[1780204394682,56.42,74088.1,0.0,0.99715,0.0,0.35818]
[1780204399717,56.42,74085.64,0.0,0.99714,0.0,0.35923]
[1780204404751,56.42,74083.73,0.0,0.99713,0.0,0.36004]
[1780204409787,56.42,74083.68,0.0,0.99713,0.0,0.36006]
[1780204414821,56.42,74082.37,0.0,0.99713,0.0,0.35966]
[1780204419857,56.42,74081.75,0.0,0.99713,0.0,0.35992]
[1780204424892,56.42,74078.43,0.0,0.99712,0.0,0.36134]
[1780204429930,56.42,74079.31,0.0,0.99712,0.0,0.36096]
[1780204434963,56.42,74076.82,0.0,0.99711,0.0,0.36203]
[1780204442012,56.42,74075.66,0.0,0.99711,0.0,0.36252]
[1780204447045,56.42,74072.5,0.0,0.9971,0.0,0.36388]
[1780204452081,56.42,74071.61,0.0,0.99709,0.0,0.36426]
[1780204457117,56.42,74073.59,0.0,0.9971,0.0,0.36341]
[1780204463549,56.42,74073.46,0.0,0.9971,0.0,0.36346]
[1780204469201,56.42,74072.43,0.0,0.99709,0.0,0.36391]
[1780204474235,56.42,74072.06,0.0,0.9971,0.0,0.3631]
[1780204483694,56.42,74072.14,0.0,0.9971,0.0,0.36307]
[1780204489340,56.42,74071.94,0.0,0.9971,0.0,0.36315]
[1780204499408,56.42,74072.02,0.0,0.9971,0.0,0.36312]
[1780204505453,56.42,74069.5,0.0,0.99709,0.0,0.3642]
[1780204512501,56.42,74069.88,0.0,0.99709,0.0,0.36404]
[1780204518549,56.42,74070.33,0.0,0.99709,0.0,0.36384]
[1780204523584,56.42,74073.61,0.0,0.99711,0.0,0.36244]
[1780204528618,56.42,74074.9,0.0,0.99711,0.0,0.36188]
[1780204533654,56.42,74075.71,0.0,0.99712,0.0,0.36058]
[1780204539696,56.42,74075.21,0.0,0.99712,0.0,0.36079]
[1780204554188,56.42,74074.37,0.0,0.99712,0.0,0.36115]
[1780204564258,56.42,74074.26,0.0,0.99712,0.0,0.3612]
[1780204570915,56.42,74074.58,0.0,0.99712,0.0,0.36106]
[1780204576959,56.42,74074.28,0.0,0.99712,0.0,0.36119]
[1780204584398,56.42,74075.37,0.0,0.99712,0.0,0.36072]
[1780204594469,56.42,74075.51,0.0,0.99713,0.0,0.3597]
[1780204603141,56.42,74075.01,0.0,0.99713,0.0,0.35992]
[1780204614608,56.42,74074.66,0.0,0.99713,0.0,0.36007]
[1780204621267,56.42,74074.58,0.0,0.99713,0.0,0.3601]
[1780204626303,56.42,74074.63,0.0,0.99713,0.0,0.36008]
[1780204631338,56.42,74074.31,0.0,0.99712,0.0,0.36021]
[1780204634749,56.42,74084.07,0.0,0.99716,0.0,0.35608]
[1780204640402,56.42,74086.84,0.0,0.99717,0.0,0.35491]
[1780204644819,56.42,74078.63,0.0,0.99714,0.0,0.35838]
[1780204650471,56.42,74078.66,0.0,0.99714,0.0,0.35837]
[1780204657520,56.42,74079.18,0.0,0.99715,0.0,0.35719]
[1780204662556,56.42,74079.76,0.0,0.99715,0.0,0.35694]
[1780204667591,56.42,74080.36,0.0,0.99716,0.0,0.35669]
[1780204672627,56.42,74078.82,0.0,0.99715,0.0,0.35734]
[1780204677661,56.42,74075.79,0.0,0.99714,0.0,0.35863]
[1780204683704,56.42,74075.3,0.0,0.99714,0.0,0.35884]
[1780204688738,56.42,74075.16,0.0,0.99714,0.0,0.35889]
[1780204693774,56.42,74075.33,0.0,0.99714,0.0,0.35882]
[1780204699816,56.42,74074.77,0.0,0.99713,0.0,0.35906]
[1780204703845,56.42,74079.88,0.0,0.99715,0.0,0.35689]
[1780204705860,56.42,74081.47,0.0,0.99716,0.0,0.35622]
[1780204710894,56.42,74081.22,0.0,0.99716,0.0,0.35633]
[1780204715930,56.42,74084.97,0.0,0.99718,0.0,0.3538]
[1780204716938,56.42,74091.11,0.0,0.9972,0.0,0.35123]
[1780204717944,56.42,74092.78,0.0,0.99721,0.0,0.35053]
[1780204720969,56.42,74087.1,0.0,0.99719,0.0,0.35291]
[1780204727006,56.42,74089.95,0.0,0.9972,0.0,0.35171]
[1780204732043,56.42,74090.23,0.0,0.9972,0.0,0.3516]
[1780204737078,56.42,74091.38,0.0,0.9972,0.0,0.35112]
[1780204742114,56.42,74093.1,0.0,0.99721,0.0,0.3504]
[1780204748156,56.42,74091.58,0.0,0.9972,0.0,0.35103]
[1780204750171,56.42,74082.67,0.0,0.99717,0.0,0.35477]
[1780204751182,56.42,74083.1,0.0,0.99717,0.0,0.35458]
[1780204756212,56.42,74082.65,0.0,0.99717,0.0,0.35477]
[1780204762253,56.42,74081.94,0.0,0.99717,0.0,0.35507]
[1780204765661,56.42,74075.39,0.0,0.99714,0.0,0.35784]
[1780204771317,56.42,74074.01,0.0,0.99715,0.0,0.35747]
[1780204776352,56.42,74074.27,0.0,0.99715,0.0,0.35736]
[1780204781387,56.42,74074.52,0.0,0.99715,0.0,0.35725]
[1780204790450,56.42,74073.91,0.0,0.99715,0.0,0.35751]
[1780204795870,56.42,74074.58,0.0,0.99715,0.0,0.35723]
[1780204801528,56.42,74075.89,0.0,0.99715,0.0,0.35667]
[1780204806563,56.42,74075.81,0.0,0.99715,0.0,0.35671]
[1780204811600,56.42,74076.76,0.0,0.99716,0.0,0.35631]
[1780204819657,56.42,74076.75,0.0,0.99716,0.0,0.35631]
[1780204824692,56.42,74074.63,0.0,0.99715,0.0,0.35721]
[1780204830733,56.42,74074.11,0.0,0.99715,0.0,0.35743]
[1780204835768,56.42,74073.94,0.0,0.99715,0.0,0.35654]
[1780204840803,56.42,74073.81,0.0,0.99715,0.0,0.3566]
[1780204845840,56.42,74074.27,0.0,0.99715,0.0,0.3564]
[1780204847854,56.42,74079.38,0.0,0.99717,0.0,0.35425]
[1780204854903,56.42,74079.83,0.0,0.99718,0.0,0.35406]
[1780204862961,56.42,74079.59,0.0,0.99717,0.0,0.35416]
[1780204869007,56.42,74078.43,0.0,0.99717,0.0,0.35465]
[1780204874042,56.42,74080.92,0.0,0.99718,0.0,0.3536]
[1780204879077,56.42,74082.51,0.0,0.99719,0.0,0.35294]
[1780204884111,56.42,74083.44,0.0,0.99719,0.0,0.35255]
[1780204891161,56.42,74083.95,0.0,0.9972,0.0,0.35139]
[1780204896578,56.42,74085.87,0.0,0.99721,0.0,0.35059]
[1780204904253,56.42,74087.0,0.0,0.99721,0.0,0.35012]
[1780204909288,56.42,74086.65,0.0,0.99721,0.0,0.35026]
[1780204916718,56.42,74087.31,0.0,0.99721,0.0,0.34999]
[1780204920364,56.42,74082.16,0.0,0.99719,0.0,0.35214]
[1780204921371,56.42,74077.83,0.0,0.99718,0.0,0.35395]
[1780204925400,56.42,74084.44,0.0,0.9972,0.0,0.35118]
[1780204926788,56.42,74085.3,0.0,0.9972,0.0,0.35083]
[1780204933455,56.42,74085.14,0.0,0.9972,0.0,0.35089]
[1780204938490,56.42,74085.01,0.0,0.9972,0.0,0.35095]
[1780204944532,56.42,74084.09,0.0,0.9972,0.0,0.35133]
[1780204950575,56.42,74082.59,0.0,0.99719,0.0,0.35196]
[1780204955611,56.42,74082.33,0.0,0.9972,0.0,0.35112]
[1780204961654,56.42,74081.92,0.0,0.9972,0.0,0.35129]
[1780204967069,56.42,74078.45,0.0,0.99719,0.0,0.35274]
[1780204973737,56.42,74077.98,0.0,0.99718,0.0,0.35294]
[1780204978772,56.42,74079.12,0.0,0.99719,0.0,0.35246]
[1780204987210,56.42,74078.18,0.0,0.99718,0.0,0.35286]
[1780204992871,56.42,74077.14,0.0,0.99718,0.0,0.35329]
[1780204999920,56.42,74076.06,0.0,0.99718,0.0,0.35375]
[1780205004955,56.42,74074.09,0.0,0.99717,0.0,0.35458]
[1780205010999,56.42,74074.81,0.0,0.99718,0.0,0.35332]
[1780205016033,56.42,74075.59,0.0,0.99718,0.0,0.353]
[1780205024113,56.42,74075.76,0.0,0.99718,0.0,0.35292]
[1780205029146,56.42,74075.64,0.0,0.99718,0.0,0.35297]
[1780205037561,56.42,74076.15,0.0,0.99718,0.0,0.35276]
[1780205043245,56.42,74076.73,0.0,0.99719,0.0,0.35252]
[1780205050294,56.42,74076.02,0.0,0.99718,0.0,0.35281]
[1780205055329,56.42,74076.48,0.0,0.99719,0.0,0.35262]
[1780205061375,56.42,74075.32,0.0,0.99718,0.0,0.35311]
[1780205066410,56.42,74075.01,0.0,0.99718,0.0,0.35324]
[1780205071445,56.42,74072.42,0.0,0.99718,0.0,0.35338]
[1780205077842,56.42,74072.01,0.0,0.99718,0.0,0.35355]
[1780205082527,56.42,74067.37,0.0,0.99716,0.0,0.3555]
[1780205087912,56.42,74068.98,0.0,0.99716,0.0,0.35482]
[1780205094607,56.42,74068.52,0.0,0.99716,0.0,0.35502]
[1780205101658,56.42,74069.07,0.0,0.99716,0.0,0.35479]
[1780205108052,56.42,74069.99,0.0,0.99717,0.0,0.3544]
[1780205113742,56.42,74070.89,0.0,0.99717,0.0,0.35402]
[1780205118778,56.42,74071.89,0.0,0.99718,0.0,0.3536]
[1780205123811,56.42,74070.3,0.0,0.99717,0.0,0.35427]
[1780205129854,56.42,74070.59,0.0,0.99717,0.0,0.35415]
[1780205138269,56.42,74071.35,0.0,0.99718,0.0,0.35288]
[1780205148338,56.42,74071.11,0.0,0.99718,0.0,0.35298]
[1780205154023,56.42,74069.24,0.0,0.99717,0.0,0.35376]
[1780205163086,56.42,74067.32,0.0,0.99717,0.0,0.35457]
[1780205168122,56.42,74065.51,0.0,0.99716,0.0,0.35533]
[1780205173156,56.42,74062.96,0.0,0.99715,0.0,0.35641]
[1780205178191,56.42,74064.56,0.0,0.99716,0.0,0.35574]
[1780205183227,56.42,74065.74,0.0,0.99716,0.0,0.35524]
[1780205188270,56.42,74062.48,0.0,0.99715,0.0,0.35662]
[1780205193305,56.42,74059.52,0.0,0.99714,0.0,0.35691]
[1780205198340,56.42,74054.46,0.0,0.99712,0.0,0.35906]
[1780205203375,56.42,74048.55,0.0,0.9971,0.0,0.36159]
[1780205207403,56.42,74042.98,0.0,0.99708,0.0,0.36399]
[1780205210425,56.42,74036.62,0.0,0.99706,0.0,0.36674]
[1780205215460,56.42,74031.77,0.0,0.99704,0.0,0.36885]
[1780205220497,56.42,74028.91,0.0,0.99702,0.0,0.3701]
[1780205222515,56.42,74034.06,0.0,0.99705,0.0,0.36785]
[1780205228902,56.42,74033.68,0.0,0.99704,0.0,0.36802]
[1780205234592,56.42,74034.15,0.0,0.99705,0.0,0.36781]
[1780205239628,56.42,74035.04,0.0,0.99705,0.0,0.36743]
[1780205245671,56.42,74036.04,0.0,0.99705,0.0,0.36699]
[1780205249042,56.42,74042.6,0.0,0.99708,0.0,0.36415]
[1780205254733,56.42,74042.81,0.0,0.99709,0.0,0.36309]
[1780205260775,56.42,74043.78,0.0,0.99709,0.0,0.36267]
[1780205262794,56.42,74049.77,0.0,0.99711,0.0,0.3601]
[1780205263801,56.42,74050.26,0.0,0.99712,0.0,0.35989]
[1780205269182,56.42,74048.79,0.0,0.99711,0.0,0.36052]
[1780205274878,56.42,74047.6,0.0,0.99711,0.0,0.36103]
[1780205280920,56.42,74047.72,0.0,0.99711,0.0,0.36098]
[1780205285955,56.42,74047.55,0.0,0.99711,0.0,0.36105]
[1780205290990,56.42,74048.13,0.0,0.99711,0.0,0.3608]
[1780205296026,56.42,74048.63,0.0,0.99711,0.0,0.36059]
[1780205302067,56.42,74050.1,0.0,0.99711,0.0,0.35996]
[1780205309464,56.42,74050.04,0.0,0.99711,0.0,0.35999]
[1780205315159,56.42,74050.41,0.0,0.99712,0.0,0.35886]
[1780205321200,56.42,74052.68,0.0,0.99713,0.0,0.3579]
[1780205328252,56.42,74050.87,0.0,0.99713,0.0,0.35867]
[1780205333286,56.42,74048.04,0.0,0.99711,0.0,0.35988]
[1780205338321,56.42,74047.95,0.0,0.99711,0.0,0.35992]
[1780205343359,56.42,74047.48,0.0,0.99711,0.0,0.36012]
[1780205348391,56.42,74050.21,0.0,0.99712,0.0,0.35895]
[1780205349400,56.42,74056.95,0.0,0.99715,0.0,0.35609]
[1780205354433,56.42,74061.7,0.0,0.99717,0.0,0.35408]
[1780205359469,56.42,74064.68,0.0,0.99718,0.0,0.35283]
[1780205364504,56.42,74064.51,0.0,0.99718,0.0,0.3529]
[1780205369540,56.42,74063.27,0.0,0.99717,0.0,0.35342]
[1780205376590,56.42,74062.82,0.0,0.99718,0.0,0.35266]
[1780205381623,56.42,74071.82,0.0,0.99721,0.0,0.3489]
[1780205382630,56.42,74075.54,0.0,0.99723,0.0,0.34735]
[1780205385650,56.42,74076.69,0.0,0.99723,0.0,0.34687]
[1780205391693,56.42,74075.1,0.0,0.99722,0.0,0.34753]
[1780205396727,56.42,74074.05,0.0,0.99722,0.0,0.34797]
[1780205398741,56.42,74069.02,0.0,0.9972,0.0,0.35006]
[1780205400113,56.42,74063.78,0.0,0.99718,0.0,0.35225]
[1780205404784,56.42,74060.65,0.0,0.99717,0.0,0.35357]
[1780205410183,56.42,74060.56,0.0,0.99717,0.0,0.35361]
[1780205415862,56.42,74061.5,0.0,0.99717,0.0,0.35321]
[1780205420897,56.42,74060.38,0.0,0.99717,0.0,0.35368]
[1780205425931,56.42,74060.89,0.0,0.99717,0.0,0.35347]
[1780205430966,56.42,74065.87,0.0,0.99719,0.0,0.35138]
[1780205436002,56.42,74068.91,0.0,0.99721,0.0,0.34916]
[1780205438015,56.42,74076.64,0.0,0.99724,0.0,0.34596]
[1780205443050,56.42,74076.33,0.0,0.99724,0.0,0.34608]
[1780205448085,56.42,74075.23,0.0,0.99723,0.0,0.34654]
[1780205454127,56.42,74076.53,0.0,0.99724,0.0,0.346]
[1780205459163,56.42,74074.17,0.0,0.99723,0.0,0.34698]
[1780205464197,56.42,74073.77,0.0,0.99723,0.0,0.34714]
[1780205469233,56.42,74073.73,0.0,0.99723,0.0,0.34716]
[1780205474267,56.42,74072.99,0.0,0.99722,0.0,0.34747]
[1780205480680,56.42,74071.28,0.0,0.99722,0.0,0.34818]
[1780205486352,56.42,74069.72,0.0,0.99721,0.0,0.34883]
[1780205491387,56.42,74069.44,0.0,0.99722,0.0,0.348]
[1780205496421,56.42,74069.37,0.0,0.99722,0.0,0.34803]
[1780205502464,56.42,74069.0,0.0,0.99722,0.0,0.34818]
[1780205509512,56.42,74067.07,0.0,0.99721,0.0,0.34898]
[1780205519583,56.42,74067.54,0.0,0.99721,0.0,0.34879]
[1780205522604,56.42,74072.71,0.0,0.99723,0.0,0.34664]
[1780205527639,56.42,74072.42,0.0,0.99723,0.0,0.34676]
[1780205530660,56.42,74061.72,0.0,0.99719,0.0,0.35122]
[1780205531667,56.42,74061.98,0.0,0.99719,0.0,0.35111]
[1780205533681,56.42,74054.05,0.0,0.99716,0.0,0.35444]
[1780205534688,56.42,74053.88,0.0,0.99716,0.0,0.35451]
[1780205539723,56.42,74055.18,0.0,0.99716,0.0,0.35397]
[1780205545764,56.42,74055.33,0.0,0.99717,0.0,0.3539]
[1780205551175,56.42,74054.45,0.0,0.99717,0.0,0.35332]
[1780205556842,56.42,74058.09,0.0,0.99718,0.0,0.35179]
[1780205559862,56.42,74052.99,0.0,0.99716,0.0,0.35393]
[1780205561244,56.42,74048.29,0.0,0.99715,0.0,0.35592]
[1780205566911,56.42,74046.03,0.0,0.99714,0.0,0.35688]
[1780205571947,56.42,74046.3,0.0,0.99714,0.0,0.35677]
[1780205576982,56.42,74046.68,0.0,0.99714,0.0,0.3566]
[1780205582016,56.42,74046.25,0.0,0.99714,0.0,0.35679]
[1780205588059,56.42,74044.72,0.0,0.99713,0.0,0.35744]
[1780205593094,56.42,74044.88,0.0,0.99713,0.0,0.35737]
[1780205598129,56.42,74045.72,0.0,0.99714,0.0,0.35701]
[1780205603168,56.42,74042.86,0.0,0.99713,0.0,0.35823]
[1780205608203,56.42,74043.59,0.0,0.99713,0.0,0.35792]
[1780205613237,56.42,74044.11,0.0,0.99714,0.0,0.35673]
[1780205618272,56.42,74044.34,0.0,0.99714,0.0,0.35664]
[1780205623307,56.42,74042.28,0.0,0.99713,0.0,0.35751]
[1780205625322,56.42,74036.68,0.0,0.99711,0.0,0.3599]
[1780205630356,56.42,74035.34,0.0,0.9971,0.0,0.36048]
[1780205636398,56.42,74034.57,0.0,0.9971,0.0,0.36081]
[1780205641804,56.42,74034.27,0.0,0.9971,0.0,0.36093]
[1780205644454,56.42,74043.25,0.0,0.99713,0.0,0.3571]
[1780205649490,56.42,74046.49,0.0,0.99715,0.0,0.35572]
[1780205654525,56.42,74044.64,0.0,0.99714,0.0,0.35651]
[1780205659561,56.42,74044.09,0.0,0.99714,0.0,0.35674]
[1780205664595,56.42,74043.92,0.0,0.99714,0.0,0.35681]
[1780205669630,56.42,74042.52,0.0,0.99713,0.0,0.35741]
[1780205674666,56.42,74042.49,0.0,0.99714,0.0,0.35646]
[1780205679701,56.42,74040.8,0.0,0.99713,0.0,0.35718]
[1780205685742,56.42,74040.7,0.0,0.99713,0.0,0.35722]
[1780205692155,56.42,74040.76,0.0,0.99713,0.0,0.3572]
[1780205697825,56.42,74041.36,0.0,0.99713,0.0,0.35694]
[1780205702862,56.42,74043.62,0.0,0.99714,0.0,0.35598]
[1780205708903,56.42,74043.24,0.0,0.99714,0.0,0.35614]
[1780205714946,56.42,74041.61,0.0,0.99714,0.0,0.35683]
[1780205719981,56.42,74037.86,0.0,0.99712,0.0,0.35843]
[1780205725017,56.42,74038.74,0.0,0.99712,0.0,0.35806]
[1780205731058,56.42,74038.86,0.0,0.99713,0.0,0.35704]
[1780205732439,56.42,74044.54,0.0,0.99715,0.0,0.35463]
[1780205734079,56.42,74055.57,0.0,0.9972,0.0,0.35]
[1780205735086,56.42,74063.19,0.0,0.99722,0.0,0.34682]
[1780205736092,56.42,74068.18,0.0,0.99724,0.0,0.34476]
[1780205738108,56.42,74068.81,0.0,0.99725,0.0,0.3445]
[1780205743145,56.42,74070.07,0.0,0.99725,0.0,0.34398]
[1780205749186,56.42,74071.23,0.0,0.99725,0.0,0.3435]
[1780205755228,56.42,74071.71,0.0,0.99726,0.0,0.34331]
[1780205761271,56.42,74073.23,0.0,0.99726,0.0,0.34268]
[1780205766305,56.42,74073.05,0.0,0.99726,0.0,0.34276]
[1780205771343,56.42,74072.81,0.0,0.99726,0.0,0.34286]
[1780205776377,56.42,74073.28,0.0,0.99726,0.0,0.34266]
[1780205781415,56.42,74074.43,0.0,0.99727,0.0,0.34219]
[1780205787456,56.42,74074.13,0.0,0.99726,0.0,0.34231]
[1780205792862,56.42,74074.08,0.0,0.99727,0.0,0.3414]
[1780205798531,56.42,74073.95,0.0,0.99727,0.0,0.34146]
[1780205803567,56.42,74074.16,0.0,0.99727,0.0,0.34137]
[1780205808601,56.42,74075.45,0.0,0.99728,0.0,0.34084]
[1780205813635,56.42,74075.91,0.0,0.99728,0.0,0.34065]
[1780205818673,56.42,74074.89,0.0,0.99727,0.0,0.34107]
[1780205823074,56.42,74066.88,0.0,0.99725,0.0,0.34436]
[1780205827735,56.42,74063.85,0.0,0.99723,0.0,0.34561]
[1780205831763,56.42,74058.28,0.0,0.99721,0.0,0.34792]
[1780205836797,56.42,74059.57,0.0,0.99722,0.0,0.34738]
[1780205841832,56.42,74052.22,0.0,0.99719,0.0,0.35045]
[1780205846866,56.42,74052.08,0.0,0.99719,0.0,0.35051]
[1780205851902,56.42,74051.91,0.0,0.9972,0.0,0.34963]
[1780205856938,56.42,74048.87,0.0,0.99719,0.0,0.3509]
[1780205858954,56.42,74043.75,0.0,0.99717,0.0,0.35305]
[1780205864995,56.42,74041.67,0.0,0.99716,0.0,0.35393]
[1780205872044,56.42,74042.5,0.0,0.99716,0.0,0.35358]
[1780205875066,56.42,74036.99,0.0,0.99714,0.0,0.35591]
[1780205877078,56.42,74033.14,0.0,0.99713,0.0,0.35755]
[1780205884130,56.42,74030.28,0.0,0.99711,0.0,0.35877]
[1780205889163,56.42,74025.53,0.0,0.9971,0.0,0.3608]
[1780205894199,56.42,74024.95,0.0,0.99709,0.0,0.36105]
[1780205900241,56.42,74025.15,0.0,0.99709,0.0,0.36097]
[1780205905276,56.42,74023.77,0.0,0.99709,0.0,0.36156]
[1780205910312,56.42,74024.59,0.0,0.99709,0.0,0.36121]
[1780205916357,56.42,74024.31,0.0,0.9971,0.0,0.36035]
[1780205920382,56.42,74016.61,0.0,0.99707,0.0,0.36367]
[1780205922395,56.42,74017.47,0.0,0.99707,0.0,0.3633]
[1780205927430,56.42,74018.69,0.0,0.99708,0.0,0.36277]
[1780205932466,56.42,74019.82,0.0,0.99708,0.0,0.36229]
[1780205937501,56.42,74019.85,0.0,0.99708,0.0,0.36227]
[1780205942537,56.42,74012.63,0.0,0.99705,0.0,0.3654]
[1780205947570,56.42,74014.15,0.0,0.99706,0.0,0.36474]
[1780205952605,56.42,74016.16,0.0,0.99707,0.0,0.36387]
[1780205958647,56.42,74016.38,0.0,0.99707,0.0,0.36377]
[1780205964066,56.42,74015.95,0.0,0.99707,0.0,0.36396]
[1780205969724,56.42,74014.65,0.0,0.99706,0.0,0.36452]
[1780205975767,56.42,74015.03,0.0,0.99707,0.0,0.36338]
[1780205980802,56.42,74016.18,0.0,0.99708,0.0,0.36288]
[1780205985837,56.42,74017.32,0.0,0.99708,0.0,0.36239]
[1780205994277,56.42,74018.1,0.0,0.99708,0.0,0.36205]
[1780205999939,56.42,74018.43,0.0,0.99708,0.0,0.36191]
[1780206005980,56.42,74018.99,0.0,0.99709,0.0,0.36167]
[1780206014417,56.42,74017.78,0.0,0.99708,0.0,0.36219]
[1780206020083,56.42,74013.27,0.0,0.99706,0.0,0.36414]
[1780206025117,56.42,74011.52,0.0,0.99706,0.0,0.3649]
[1780206035184,56.42,74011.05,0.0,0.99706,0.0,0.36412]
[1780206040218,56.42,74009.4,0.0,0.99706,0.0,0.36484]
[1780206045255,56.42,74008.34,0.0,0.99705,0.0,0.3653]
[1780206050291,56.42,74008.53,0.0,0.99705,0.0,0.36521]
[1780206055325,56.42,74007.84,0.0,0.99705,0.0,0.36551]
[1780206060360,56.42,74006.69,0.0,0.99705,0.0,0.36601]
[1780206065399,56.42,74006.51,0.0,0.99705,0.0,0.36609]
[1780206070431,56.42,74006.81,0.0,0.99705,0.0,0.36596]
[1780206075466,56.42,74006.61,0.0,0.99705,0.0,0.36605]
[1780206084910,56.42,74006.44,0.0,0.99704,0.0,0.36612]
[1780206091583,56.42,74005.47,0.0,0.99705,0.0,0.36556]
[1780206099639,56.42,74005.42,0.0,0.99705,0.0,0.36558]
[1780206105053,56.42,74005.35,0.0,0.99705,0.0,0.36561]
[1780206111722,56.42,74004.82,0.0,0.99705,0.0,0.36584]
[1780206125193,56.42,74005.36,0.0,0.99705,0.0,0.36561]
[1780206131864,56.42,74004.35,0.0,0.99704,0.0,0.36605]
[1780206136899,56.42,74004.29,0.0,0.99704,0.0,0.36608]
[1780206141934,56.42,74002.66,0.0,0.99704,0.0,0.36679]
[1780206142941,56.42,73996.33,0.0,0.99701,0.0,0.36956]
[1780206148982,56.42,73992.03,0.0,0.997,0.0,0.37145]
[1780206154018,56.42,73990.52,0.0,0.997,0.0,0.37112]
[1780206159053,56.42,73992.13,0.0,0.997,0.0,0.37041]
[1780206163081,56.42,73987.88,0.0,0.99699,0.0,0.37228]
[1780206168116,56.42,73987.29,0.0,0.99698,0.0,0.37255]
[1780206175166,56.42,73985.15,0.0,0.99698,0.0,0.37349]
[1780206180201,56.42,73983.48,0.0,0.99697,0.0,0.37423]
[1780206186244,56.42,73980.86,0.0,0.99696,0.0,0.3754]
[1780206189265,56.42,73990.97,0.0,0.997,0.0,0.37092]
[1780206194298,56.42,73996.35,0.0,0.99702,0.0,0.36856]
[1780206199334,56.42,73994.97,0.0,0.99701,0.0,0.36916]
[1780206204369,56.42,73991.58,0.0,0.997,0.0,0.37065]
[1780206210410,56.42,73990.81,0.0,0.997,0.0,0.37099]
[1780206214439,56.42,73986.97,0.0,0.99699,0.0,0.37169]
[1780206219475,56.42,73986.4,0.0,0.99699,0.0,0.37194]
[1780206224510,56.42,73983.89,0.0,0.99698,0.0,0.37305]
[1780206231558,56.42,73983.4,0.0,0.99698,0.0,0.37327]
[1780206234579,56.42,73988.78,0.0,0.997,0.0,0.37089]
[1780206240622,56.42,73990.72,0.0,0.99701,0.0,0.37004]
[1780206246038,56.42,73995.45,0.0,0.99702,0.0,0.36796]
[1780206252705,56.42,73995.81,0.0,0.99703,0.0,0.3678]
[1780206254719,56.42,74001.54,0.0,0.99705,0.0,0.3653]
[1780206262776,56.42,74002.17,0.0,0.99705,0.0,0.36503]
[1780206272846,56.42,74002.04,0.0,0.99706,0.0,0.3641]
[1780206277881,56.42,74000.01,0.0,0.99705,0.0,0.36498]
[1780206286319,56.42,73996.88,0.0,0.99704,0.0,0.36635]
[1780206291979,56.42,73995.73,0.0,0.99703,0.0,0.36685]
[1780206297030,56.42,73996.36,0.0,0.99704,0.0,0.36657]
[1780206299040,56.42,74005.76,0.0,0.99707,0.0,0.36249]
[1780206304076,56.42,73999.99,0.0,0.99705,0.0,0.36499]
[1780206310119,56.42,74001.34,0.0,0.99706,0.0,0.36441]
[1780206315154,56.42,74000.9,0.0,0.99705,0.0,0.3646]
[1780206320196,56.42,73996.98,0.0,0.99704,0.0,0.3663]
[1780206325228,56.42,73997.25,0.0,0.99704,0.0,0.36619]
[1780206330264,56.42,73995.78,0.0,0.99703,0.0,0.36683]
[1780206335300,56.42,73995.26,0.0,0.99704,0.0,0.36607]
[1780206340334,56.42,73993.76,0.0,0.99703,0.0,0.36672]
[1780206345370,56.42,73992.93,0.0,0.99703,0.0,0.36708]
[1780206350405,56.42,73994.07,0.0,0.99703,0.0,0.36659]
[1780206356447,56.42,73992.03,0.0,0.99703,0.0,0.36748]
[1780206361481,56.42,73992.96,0.0,0.99703,0.0,0.36707]
[1780206366518,56.42,73993.27,0.0,0.99703,0.0,0.36693]
[1780206371553,56.42,73994.18,0.0,0.99704,0.0,0.36654]
[1780206376588,56.42,73989.15,0.0,0.99702,0.0,0.36874]
[1780206381622,56.42,73987.56,0.0,0.99701,0.0,0.36944]
[1780206386657,56.42,73987.45,0.0,0.99701,0.0,0.36949]
[1780206392699,56.42,73986.3,0.0,0.99701,0.0,0.369]
[1780206395721,56.42,73991.57,0.0,0.99703,0.0,0.36669]
[1780206400756,56.42,73992.68,0.0,0.99704,0.0,0.3662]
[1780206405790,56.42,73993.52,0.0,0.99704,0.0,0.36584]
[1780206412840,56.42,73992.67,0.0,0.99704,0.0,0.36621]
[1780206417874,56.42,73990.26,0.0,0.99703,0.0,0.36726]
[1780206422909,56.42,73986.22,0.0,0.99701,0.0,0.36903]
[1780206427945,56.42,73986.93,0.0,0.99701,0.0,0.36872]
[1780206434993,56.42,73985.84,0.0,0.99701,0.0,0.3692]
[1780206441035,56.42,73985.71,0.0,0.99701,0.0,0.36926]
[1780206447441,56.42,73986.6,0.0,0.99701,0.0,0.36886]
[1780206454127,56.42,73986.72,0.0,0.99702,0.0,0.36782]
[1780206459166,56.42,73986.51,0.0,0.99702,0.0,0.36791]
[1780206464197,56.42,73986.41,0.0,0.99702,0.0,0.36796]
[1780206469232,56.42,73986.57,0.0,0.99702,0.0,0.36789]
[1780206475273,56.42,73986.16,0.0,0.99702,0.0,0.36807]
[1780206482322,56.42,73987.1,0.0,0.99702,0.0,0.36765]
[1780206487722,56.42,73987.47,0.0,0.99702,0.0,0.36749]
[1780206494407,56.42,73989.5,0.0,0.99703,0.0,0.3666]
[1780206499441,56.42,73989.68,0.0,0.99703,0.0,0.36652]
[1780206505483,56.42,73991.27,0.0,0.99704,0.0,0.36583]
[1780206510519,56.42,73989.91,0.0,0.99703,0.0,0.36642]
[1780206518577,56.42,73989.94,0.0,0.99704,0.0,0.36542]
[1780206523612,56.42,73990.35,0.0,0.99704,0.0,0.36524]
[1780206531668,56.42,73991.08,0.0,0.99705,0.0,0.36493]
[1780206538075,56.42,73990.81,0.0,0.99705,0.0,0.36504]
[1780206543752,56.42,73990.15,0.0,0.99704,0.0,0.36533]
[1780206549794,56.42,73990.19,0.0,0.99704,0.0,0.36531]
[1780206558215,56.42,73990.13,0.0,0.99704,0.0,0.36534]
[1780206563892,56.42,73993.61,0.0,0.99706,0.0,0.36383]
[1780206568928,56.42,73991.85,0.0,0.99705,0.0,0.36459]
[1780206571950,56.42,73998.2,0.0,0.99708,0.0,0.36086]
[1780206574971,56.42,74001.0,0.0,0.99709,0.0,0.35965]
[1780206581011,56.42,74001.97,0.0,0.9971,0.0,0.35924]
[1780206586046,56.42,74001.56,0.0,0.9971,0.0,0.35941]
[1780206588428,56.42,74006.9,0.0,0.99712,0.0,0.35713]
[1780206595110,56.42,74007.79,0.0,0.99712,0.0,0.35675]
[1780206598497,56.42,73998.66,0.0,0.99708,0.0,0.36066]
[1780206600152,56.42,73997.01,0.0,0.99708,0.0,0.36137]
[1780206604179,56.42,73992.82,0.0,0.99706,0.0,0.36319]
[1780206611227,56.42,73992.36,0.0,0.99706,0.0,0.36339]
[1780206617269,56.42,73995.69,0.0,0.99707,0.0,0.36194]
[1780206623312,56.42,73993.28,0.0,0.99706,0.0,0.36299]
[1780206628718,56.42,73990.66,0.0,0.99705,0.0,0.36412]
[1780206634392,56.42,73991.26,0.0,0.99706,0.0,0.36288]
[1780206639425,56.42,73995.51,0.0,0.99708,0.0,0.36104]
[1780206644462,56.42,73995.61,0.0,0.99708,0.0,0.361]
[1780206650504,56.42,73995.83,0.0,0.99708,0.0,0.3609]
[1780206655538,56.42,73999.26,0.0,0.99709,0.0,0.35943]
[1780206660574,56.42,74001.55,0.0,0.9971,0.0,0.35844]
[1780206662588,56.42,74007.96,0.0,0.99713,0.0,0.3557]
[1780206669003,56.42,74006.83,0.0,0.99712,0.0,0.35619]
[1780206676685,56.42,74006.89,0.0,0.99712,0.0,0.35616]
[1780206681720,56.42,74005.52,0.0,0.99712,0.0,0.35674]
[1780206686755,56.42,74004.85,0.0,0.99712,0.0,0.35703]
[1780206691794,56.42,74005.75,0.0,0.99713,0.0,0.35568]
[1780206696829,56.42,74003.39,0.0,0.99712,0.0,0.35668]
[1780206702870,56.42,74002.0,0.0,0.99711,0.0,0.35728]
[1780206707905,56.42,73998.49,0.0,0.9971,0.0,0.35878]
[1780206709920,56.42,73991.56,0.0,0.99707,0.0,0.36177]
[1780206714954,56.42,73992.07,0.0,0.99707,0.0,0.36155]
[1780206719989,56.42,73992.54,0.0,0.99708,0.0,0.36134]
[1780206725030,56.42,73993.09,0.0,0.99708,0.0,0.36111]
[1780206730066,56.42,73988.78,0.0,0.99706,0.0,0.36297]
[1780206735099,56.42,73989.36,0.0,0.99706,0.0,0.36272]
[1780206740135,56.42,73989.2,0.0,0.99706,0.0,0.36279]
[1780206741141,56.42,73983.29,0.0,0.99704,0.0,0.36536]
[1780206742148,56.42,73982.71,0.0,0.99704,0.0,0.36561]
[1780206747185,56.42,73978.26,0.0,0.99702,0.0,0.36756]
[1780206752219,56.42,73978.67,0.0,0.99703,0.0,0.36638]
[1780206757257,56.42,73978.84,0.0,0.99703,0.0,0.36631]
[1780206762289,56.42,73978.91,0.0,0.99703,0.0,0.36628]
[1780206767324,56.42,73981.3,0.0,0.99704,0.0,0.36524]
[1780206773367,56.42,73981.22,0.0,0.99704,0.0,0.36527]
[1780206779778,56.42,73979.75,0.0,0.99703,0.0,0.36591]
[1780206785450,56.42,73976.76,0.0,0.99702,0.0,0.36722]
[1780206789848,56.42,73970.81,0.0,0.997,0.0,0.36984]
[1780206793505,56.42,73965.91,0.0,0.99698,0.0,0.372]
[1780206799918,56.42,73966.06,0.0,0.99698,0.0,0.37194]
[1780206805589,56.42,73967.38,0.0,0.99698,0.0,0.37135]
[1780206811632,56.42,73967.75,0.0,0.99699,0.0,0.37019]
[1780206816667,56.42,73968.3,0.0,0.997,0.0,0.36994]
[1780206821701,56.42,73968.54,0.0,0.997,0.0,0.36984]
[1780206830131,56.42,73969.94,0.0,0.997,0.0,0.36922]
[1780206835799,56.42,73970.14,0.0,0.997,0.0,0.36913]
[1780206841841,56.42,73971.19,0.0,0.99701,0.0,0.36867]
[1780206846876,56.42,73970.95,0.0,0.99701,0.0,0.36878]
[1780206851912,56.42,73971.15,0.0,0.99701,0.0,0.36869]
[1780206858960,56.42,73971.37,0.0,0.99701,0.0,0.36859]
[1780206869029,56.42,73971.74,0.0,0.99701,0.0,0.36843]
[1780206875074,56.42,73971.79,0.0,0.99702,0.0,0.36741]
[1780206880109,56.42,73972.54,0.0,0.99702,0.0,0.36708]
[1780206886151,56.42,73972.49,0.0,0.99702,0.0,0.3671]
[1780206888165,56.42,73977.86,0.0,0.99704,0.0,0.36476]
[1780206893199,56.42,73977.98,0.0,0.99704,0.0,0.3647]
[1780206899242,56.42,73977.42,0.0,0.99704,0.0,0.36495]
[1780206906296,56.42,73976.8,0.0,0.99704,0.0,0.36522]
[1780206911330,56.42,73976.3,0.0,0.99703,0.0,0.36544]
[1780206917372,56.42,73976.07,0.0,0.99703,0.0,0.36554]
[1780206922408,56.42,73966.88,0.0,0.997,0.0,0.36957]
[1780206924422,56.42,73965.73,0.0,0.99699,0.0,0.37008]
[1780206929456,56.42,73969.22,0.0,0.99701,0.0,0.36854]
[1780206935499,56.42,73971.07,0.0,0.99702,0.0,0.36673]
[1780206940913,56.42,73968.93,0.0,0.99701,0.0,0.36767]
[1780206947583,56.42,73970.36,0.0,0.99702,0.0,0.36704]
[1780206952618,56.42,73973.22,0.0,0.99703,0.0,0.36579]
[1780206957654,56.42,73975.46,0.0,0.99704,0.0,0.36481]
[1780206964703,56.42,73975.58,0.0,0.99704,0.0,0.36476]
[1780206971125,56.42,73976.31,0.0,0.99704,0.0,0.36444]
[1780206981194,56.42,73976.54,0.0,0.99704,0.0,0.36434]
[1780206986857,56.42,73977.36,0.0,0.99705,0.0,0.36399]
[1780206995920,56.42,73977.65,0.0,0.99706,0.0,0.36287]
[1780207001334,56.42,73977.39,0.0,0.99706,0.0,0.36299]
[1780207011404,56.42,73977.33,0.0,0.99705,0.0,0.36301]
[1780207021475,56.42,73977.31,0.0,0.99705,0.0,0.36302]
[1780207031545,56.42,73977.26,0.0,0.99705,0.0,0.36304]
[1780207041615,56.42,73977.22,0.0,0.99705,0.0,0.36306]
[1780207051685,56.42,73976.37,0.0,0.99706,0.0,0.36244]
[1780207058394,56.42,73975.89,0.0,0.99706,0.0,0.36265]
[1780207071825,56.42,73975.58,0.0,0.99706,0.0,0.36278]
[1780207077527,56.42,73981.03,0.0,0.99708,0.0,0.36042]
[1780207082563,56.42,73979.98,0.0,0.99707,0.0,0.36088]
[1780207090619,56.42,73979.31,0.0,0.99707,0.0,0.36117]
[1780207099688,56.42,73979.08,0.0,0.99707,0.0,0.36127]
[1780207104717,56.42,73979.82,0.0,0.99707,0.0,0.36095]
[1780207109754,56.42,73981.86,0.0,0.99708,0.0,0.36007]
[1780207114787,56.42,73984.14,0.0,0.9971,0.0,0.35811]
[1780207119823,56.42,73978.96,0.0,0.99708,0.0,0.36034]
[1780207126871,56.42,73978.03,0.0,0.99707,0.0,0.36074]
[1780207132246,56.42,73978.02,0.0,0.99707,0.0,0.36074]
[1780207142315,56.42,73977.55,0.0,0.99707,0.0,0.36095]
[1780207152385,56.42,73977.3,0.0,0.99707,0.0,0.36105]
[1780207159099,56.42,73974.59,0.0,0.99706,0.0,0.36223]
[1780207164132,56.42,73973.82,0.0,0.99706,0.0,0.36256]
[1780207169168,56.42,73973.66,0.0,0.99706,0.0,0.36263]
[1780207174202,56.42,73971.55,0.0,0.99706,0.0,0.36256]
[1780207180244,56.42,73971.35,0.0,0.99705,0.0,0.36265]
[1780207185279,56.42,73972.68,0.0,0.99706,0.0,0.36207]
[1780207192675,56.42,73972.84,0.0,0.99706,0.0,0.362]
[1780207198370,56.42,73967.75,0.0,0.99704,0.0,0.36421]
[1780207199378,56.42,73960.73,0.0,0.99701,0.0,0.36728]
[1780207204414,56.42,73963.13,0.0,0.99702,0.0,0.36623]
[1780207209448,56.42,73958.43,0.0,0.997,0.0,0.3683]
[1780207214488,56.42,73958.64,0.0,0.997,0.0,0.3682]
[1780207219523,56.42,73959.45,0.0,0.99701,0.0,0.36785]
[1780207224557,56.42,73959.8,0.0,0.99701,0.0,0.36769]
[1780207229593,56.42,73959.91,0.0,0.99701,0.0,0.36764]
[1780207234628,56.42,73958.9,0.0,0.99701,0.0,0.36709]
[1780207240670,56.42,73956.99,0.0,0.99701,0.0,0.36793]
[1780207253095,56.42,73958.31,0.0,0.99701,0.0,0.36735]
[1780207258795,56.42,73954.9,0.0,0.997,0.0,0.36885]
[1780207263830,56.42,73950.28,0.0,0.99698,0.0,0.37089]
[1780207268865,56.42,73949.11,0.0,0.99697,0.0,0.37141]
[1780207275917,56.42,73949.83,0.0,0.99698,0.0,0.37109]
[1780207280952,56.42,73950.28,0.0,0.99698,0.0,0.37089]
[1780207285987,56.42,73950.42,0.0,0.99698,0.0,0.37083]
[1780207291025,56.42,73951.14,0.0,0.99699,0.0,0.36951]
[1780207296057,56.42,73950.45,0.0,0.99699,0.0,0.36981]
[1780207301093,56.42,73948.2,0.0,0.99698,0.0,0.37081]
[1780207303448,56.42,73937.72,0.0,0.99694,0.0,0.37548]
[1780207304114,56.42,73937.68,0.0,0.99693,0.0,0.3755]
[1780207310156,56.42,73936.88,0.0,0.99693,0.0,0.37586]
[1780207315191,56.42,73931.9,0.0,0.99691,0.0,0.37809]
[1780207321235,56.42,73931.12,0.0,0.99691,0.0,0.37845]
[1780207322241,56.42,73924.92,0.0,0.99688,0.0,0.38125]
[1780207327275,56.42,73927.09,0.0,0.99689,0.0,0.38027]
[1780207332311,56.42,73926.61,0.0,0.99689,0.0,0.38049]
[1780207337345,56.42,73923.23,0.0,0.99687,0.0,0.38202]
[1780207342380,56.42,73922.43,0.0,0.99687,0.0,0.38238]
[1780207347415,56.42,73920.42,0.0,0.99686,0.0,0.3833]
[1780207353460,56.42,73920.77,0.0,0.99687,0.0,0.38211]
[1780207358494,56.42,73920.45,0.0,0.99687,0.0,0.38226]
[1780207363873,56.42,73920.62,0.0,0.99687,0.0,0.38218]
[1780207369570,56.42,73919.74,0.0,0.99687,0.0,0.38258]
[1780207374606,56.42,73914.62,0.0,0.99685,0.0,0.38492]
[1780207379640,56.42,73919.39,0.0,0.99687,0.0,0.38274]
[1780207385682,56.42,73919.9,0.0,0.99687,0.0,0.38251]
[1780207389714,56.42,73925.09,0.0,0.99689,0.0,0.38015]
[1780207395756,56.42,73926.52,0.0,0.9969,0.0,0.3795]
[1780207400794,56.42,73924.73,0.0,0.99689,0.0,0.38031]
[1780207405854,56.42,73925.76,0.0,0.99689,0.0,0.37985]
[1780207410887,56.42,73925.81,0.0,0.99689,0.0,0.37982]
[1780207422969,56.42,73924.56,0.0,0.9969,0.0,0.37936]
[1780207430021,56.42,73923.96,0.0,0.99689,0.0,0.37964]
[1780207435057,56.42,73924.02,0.0,0.99689,0.0,0.37961]
[1780207440093,56.42,73923.07,0.0,0.99689,0.0,0.38004]
[1780207445128,56.42,73923.14,0.0,0.99689,0.0,0.38001]
[1780207450161,56.42,73923.39,0.0,0.99689,0.0,0.37989]
[1780207452176,56.42,73918.54,0.0,0.99687,0.0,0.3821]
[1780207456206,56.42,73913.41,0.0,0.99685,0.0,0.38444]
[1780207461241,56.42,73908.51,0.0,0.99683,0.0,0.38669]
[1780207466283,56.42,73909.01,0.0,0.99683,0.0,0.38646]
[1780207471314,56.42,73914.05,0.0,0.99686,0.0,0.38311]
[1780207476349,56.42,73915.73,0.0,0.99687,0.0,0.38234]
[1780207484721,56.42,73915.58,0.0,0.99687,0.0,0.38241]
[1780207490448,56.42,73920.33,0.0,0.99689,0.0,0.38025]
[1780207495482,56.42,73917.96,0.0,0.99688,0.0,0.38133]
[1780207500518,56.42,73915.4,0.0,0.99687,0.0,0.38249]
[1780207503539,56.42,73909.72,0.0,0.99684,0.0,0.38509]
[1780207508573,56.42,73909.64,0.0,0.99684,0.0,0.38513]
[1780207513608,56.42,73907.89,0.0,0.99684,0.0,0.38593]
[1780207520658,56.42,73908.49,0.0,0.99684,0.0,0.38566]
[1780207527707,56.42,73909.23,0.0,0.99684,0.0,0.38532]
[1780207532741,56.42,73909.34,0.0,0.99685,0.0,0.38423]
[1780207537783,56.42,73909.0,0.0,0.99685,0.0,0.38438]
[1780207542818,56.42,73908.67,0.0,0.99685,0.0,0.38454]
[1780207547852,56.42,73906.25,0.0,0.99684,0.0,0.38565]
[1780207552886,56.42,73903.89,0.0,0.99683,0.0,0.38673]
[1780207560943,56.42,73903.74,0.0,0.99683,0.0,0.3868]
[1780207565983,56.42,73903.23,0.0,0.99682,0.0,0.38703]
[1780207571017,56.42,73901.98,0.0,0.99682,0.0,0.38761]
[1780207576052,56.42,73901.47,0.0,0.99682,0.0,0.38785]
[1780207581087,56.42,73900.68,0.0,0.99681,0.0,0.38821]
[1780207588136,56.42,73900.94,0.0,0.99681,0.0,0.38809]
[1780207593171,56.42,73907.92,0.0,0.99685,0.0,0.38384]
[1780207594181,56.42,73905.2,0.0,0.99684,0.0,0.38509]
[1780207599214,56.42,73903.82,0.0,0.99683,0.0,0.38572]
[1780207604249,56.42,73907.76,0.0,0.99685,0.0,0.38392]
[1780207609284,56.42,73908.95,0.0,0.99686,0.0,0.38337]
[1780207614320,56.42,73911.44,0.0,0.99687,0.0,0.38224]
[1780207620360,56.42,73912.14,0.0,0.99687,0.0,0.38192]
[1780207625721,56.42,73914.57,0.0,0.99688,0.0,0.38081]
[1780207631438,56.42,73917.57,0.0,0.99689,0.0,0.37945]
[1780207635791,56.42,73912.75,0.0,0.99687,0.0,0.38164]
[1780207641507,56.42,73913.04,0.0,0.99687,0.0,0.38151]
[1780207646542,56.42,73910.45,0.0,0.99686,0.0,0.38269]
[1780207651579,56.42,73907.48,0.0,0.99686,0.0,0.38301]
[1780207656612,56.42,73904.29,0.0,0.99685,0.0,0.38447]
[1780207661647,56.42,73902.58,0.0,0.99684,0.0,0.38525]
[1780207666683,56.42,73901.47,0.0,0.99683,0.0,0.38576]
[1780207671717,56.42,73900.12,0.0,0.99683,0.0,0.38638]
[1780207676752,56.42,73901.17,0.0,0.99683,0.0,0.3859]
[1780207681787,56.42,73901.19,0.0,0.99683,0.0,0.38589]
[1780207685815,56.42,73910.56,0.0,0.99687,0.0,0.3816]
[1780207690851,56.42,73911.96,0.0,0.99688,0.0,0.38097]
[1780207696214,56.42,73912.23,0.0,0.99688,0.0,0.38084]
[1780207706285,56.42,73912.67,0.0,0.99688,0.0,0.38065]
[1780207715019,56.42,73913.06,0.0,0.99689,0.0,0.37944]
[1780207720060,56.42,73910.54,0.0,0.99688,0.0,0.38058]
[1780207726097,56.42,73910.37,0.0,0.99688,0.0,0.38066]
[1780207730125,56.42,73904.33,0.0,0.99685,0.0,0.38341]
[1780207735159,56.42,73903.84,0.0,0.99685,0.0,0.38364]
[1780207740194,56.42,73903.66,0.0,0.99685,0.0,0.38372]
[1780207745229,56.42,73903.73,0.0,0.99685,0.0,0.38369]
[1780207754292,56.42,73903.63,0.0,0.99685,0.0,0.38373]
[1780207762348,56.42,73903.81,0.0,0.99685,0.0,0.38365]
[1780207769397,56.42,73903.49,0.0,0.99685,0.0,0.3838]
[1780207772419,56.42,73908.71,0.0,0.99688,0.0,0.38038]
[1780207779468,56.42,73909.08,0.0,0.99688,0.0,0.38022]
[1780207784502,56.42,73909.76,0.0,0.99688,0.0,0.37991]
[1780207793566,56.42,73910.56,0.0,0.99689,0.0,0.37954]
[1780207801621,56.42,73911.27,0.0,0.99689,0.0,0.37922]
[1780207806988,56.42,73918.37,0.0,0.99692,0.0,0.37602]
[1780207807665,56.42,73918.37,0.0,0.99692,0.0,0.37602]
[1780207813707,56.42,73918.68,0.0,0.99692,0.0,0.37588]
[1780207818743,56.42,73919.68,0.0,0.99693,0.0,0.37543]
[1780207820757,56.42,73928.26,0.0,0.99696,0.0,0.37159]
[1780207825791,56.42,73929.08,0.0,0.99696,0.0,0.37123]
[1780207830826,56.42,73924.26,0.0,0.99694,0.0,0.37338]
[1780207831833,56.42,73919.59,0.0,0.99693,0.0,0.37445]
[1780207837198,56.42,73918.13,0.0,0.99693,0.0,0.37511]
[1780207842911,56.42,73917.93,0.0,0.99693,0.0,0.37519]
[1780207847948,56.42,73917.74,0.0,0.99693,0.0,0.37528]
[1780207848952,56.42,73922.93,0.0,0.99695,0.0,0.37296]
[1780207857009,56.42,73924.04,0.0,0.99695,0.0,0.37246]
[1780207862046,56.42,73923.33,0.0,0.99695,0.0,0.37278]
[1780207867082,56.42,73921.71,0.0,0.99694,0.0,0.3735]
[1780207872117,56.42,73916.69,0.0,0.99692,0.0,0.37575]
[1780207874130,56.42,73913.15,0.0,0.99691,0.0,0.37735]
[1780207879165,56.42,73916.63,0.0,0.99692,0.0,0.37578]
[1780207884200,56.42,73915.45,0.0,0.99692,0.0,0.37631]
[1780207889235,56.42,73913.4,0.0,0.99691,0.0,0.37723]
[1780207895278,56.42,73913.65,0.0,0.99692,0.0,0.3761]
[1780207907691,56.42,73917.04,0.0,0.99693,0.0,0.37457]
[1780207913404,56.42,73916.81,0.0,0.99693,0.0,0.37468]
[1780207918439,56.42,73916.82,0.0,0.99693,0.0,0.37467]
[1780207923473,56.42,73915.08,0.0,0.99692,0.0,0.37545]
[1780207928509,56.42,73914.94,0.0,0.99692,0.0,0.37552]
[1780207934551,56.42,73915.37,0.0,0.99692,0.0,0.37532]
[1780207939590,56.42,73915.2,0.0,0.99692,0.0,0.3754]
[1780207944625,56.42,73915.55,0.0,0.99693,0.0,0.37524]
[1780207949659,56.42,73915.73,0.0,0.99693,0.0,0.37516]
[1780207954694,56.42,73915.81,0.0,0.99693,0.0,0.37411]
[1780207960737,56.42,73915.79,0.0,0.99693,0.0,0.37412]
[1780207966780,56.42,73915.76,0.0,0.99693,0.0,0.37413]
[1780207971814,56.42,73916.01,0.0,0.99694,0.0,0.37402]
[1780207976850,56.42,73916.17,0.0,0.99694,0.0,0.37395]
[1780207983897,56.42,73916.02,0.0,0.99694,0.0,0.37401]
[1780207998323,56.42,73916.04,0.0,0.99694,0.0,0.374]
[1780208008393,56.42,73916.1,0.0,0.99694,0.0,0.37398]
[1780208016123,56.42,73916.1,0.0,0.99694,0.0,0.37296]
[1780208021157,56.42,73915.92,0.0,0.99694,0.0,0.37304]
[1780208026192,56.42,73915.68,0.0,0.99694,0.0,0.37315]
[1780208031227,56.42,73912.5,0.0,0.99693,0.0,0.37457]
[1780208036264,56.42,73912.29,0.0,0.99693,0.0,0.37467]
[1780208045327,56.42,73913.05,0.0,0.99693,0.0,0.37432]
[1780208051368,56.42,73915.77,0.0,0.99694,0.0,0.37311]
[1780208056405,56.42,73917.02,0.0,0.99695,0.0,0.37255]
[1780208062447,56.42,73917.07,0.0,0.99695,0.0,0.37253]
[1780208067481,56.42,73915.7,0.0,0.99694,0.0,0.37314]
[1780208072517,56.42,73915.96,0.0,0.99695,0.0,0.372]
[1780208077552,56.42,73912.92,0.0,0.99694,0.0,0.37336]
[1780208082586,56.42,73913.03,0.0,0.99694,0.0,0.37331]
[1780208087623,56.42,73912.91,0.0,0.99694,0.0,0.37337]
[1780208093663,56.42,73912.83,0.0,0.99694,0.0,0.3734]
[1780208099028,56.42,73911.96,0.0,0.99693,0.0,0.37379]
[1780208104746,56.42,73910.39,0.0,0.99693,0.0,0.3745]
[1780208109775,56.42,73910.05,0.0,0.99693,0.0,0.37465]
[1780208111789,56.42,73904.53,0.0,0.9969,0.0,0.37714]
[1780208119175,56.42,73906.42,0.0,0.99691,0.0,0.37628]
[1780208124880,56.42,73906.6,0.0,0.99691,0.0,0.3762]
[1780208129916,56.42,73907.15,0.0,0.99692,0.0,0.37595]
[1780208134952,56.42,73906.63,0.0,0.99692,0.0,0.37516]
[1780208139316,56.42,73915.93,0.0,0.99696,0.0,0.371]
[1780208139987,56.42,73915.93,0.0,0.99696,0.0,0.371]
[1780208145023,56.42,73922.99,0.0,0.99699,0.0,0.36787]
[1780208151066,56.42,73924.59,0.0,0.99699,0.0,0.36716]
[1780208156101,56.42,73923.37,0.0,0.99699,0.0,0.3677]
[1780208161136,56.42,73922.38,0.0,0.99699,0.0,0.36814]
[1780208166171,56.42,73917.69,0.0,0.99697,0.0,0.37022]
[1780208172213,56.42,73916.52,0.0,0.99696,0.0,0.37074]
[1780208177248,56.42,73917.48,0.0,0.99697,0.0,0.37031]
[1780208182283,56.42,73921.26,0.0,0.99698,0.0,0.36864]
[1780208188326,56.42,73921.41,0.0,0.99698,0.0,0.36857]
[1780208193360,56.42,73920.8,0.0,0.99699,0.0,0.36783]
[1780208198395,56.42,73919.83,0.0,0.99698,0.0,0.36826]
[1780208203430,56.42,73919.53,0.0,0.99698,0.0,0.36839]
[1780208208466,56.42,73920.27,0.0,0.99699,0.0,0.36807]
[1780208213505,56.42,73920.52,0.0,0.99699,0.0,0.36796]
[1780208220549,56.42,73920.73,0.0,0.99699,0.0,0.36786]
[1780208225585,56.42,73920.43,0.0,0.99699,0.0,0.36799]
[1780208232634,56.42,73920.02,0.0,0.99698,0.0,0.36818]
[1780208237669,56.42,73919.93,0.0,0.99698,0.0,0.36822]
[1780208243711,56.42,73920.08,0.0,0.99698,0.0,0.36815]
[1780208250096,56.42,73921.37,0.0,0.99699,0.0,0.36758]
[1780208257808,56.42,73921.37,0.0,0.997,0.0,0.36657]
[1780208264858,56.42,73922.23,0.0,0.997,0.0,0.36619]
[1780208270236,56.42,73922.89,0.0,0.997,0.0,0.3659]
[1780208280305,56.42,73923.49,0.0,0.99701,0.0,0.36564]
[1780208288021,56.42,73924.08,0.0,0.99701,0.0,0.36538]
[1780208294064,56.42,73924.57,0.0,0.99701,0.0,0.36516]
[1780208299099,56.42,73925.16,0.0,0.99701,0.0,0.3649]
[1780208305141,56.42,73924.62,0.0,0.99701,0.0,0.36514]
[1780208310515,56.42,73924.77,0.0,0.99701,0.0,0.36508]
[1780208317225,56.42,73924.78,0.0,0.99702,0.0,0.36407]
[1780208325280,56.42,73924.84,0.0,0.99702,0.0,0.36404]
[1780208330655,56.42,73925.73,0.0,0.99702,0.0,0.36365]
[1780208337365,56.42,73924.91,0.0,0.99702,0.0,0.36401]
[1780208342406,56.42,73925.06,0.0,0.99702,0.0,0.36395]
[1780208351462,56.42,73925.1,0.0,0.99702,0.0,0.36393]
[1780208356497,56.42,73927.0,0.0,0.99703,0.0,0.3631]
[1780208361532,56.42,73926.39,0.0,0.99703,0.0,0.36336]
[1780208366567,56.42,73926.54,0.0,0.99703,0.0,0.3633]
[1780208371603,56.42,73928.02,0.0,0.99704,0.0,0.36165]
[1780208376637,56.42,73931.54,0.0,0.99705,0.0,0.36012]
[1780208382679,56.42,73930.59,0.0,0.99705,0.0,0.36053]
[1780208387715,56.42,73932.0,0.0,0.99706,0.0,0.35992]
[1780208393758,56.42,73935.14,0.0,0.99707,0.0,0.35856]
[1780208401817,56.42,73933.53,0.0,0.99706,0.0,0.35926]
[1780208406850,56.42,73930.44,0.0,0.99705,0.0,0.3606]
[1780208412892,56.42,73930.07,0.0,0.99705,0.0,0.36076]
[1780208417927,56.42,73928.87,0.0,0.99704,0.0,0.36128]
[1780208427997,56.42,73928.62,0.0,0.99704,0.0,0.36139]
[1780208437059,56.42,73927.12,0.0,0.99704,0.0,0.36105]
[1780208445117,56.42,73928.35,0.0,0.99705,0.0,0.36051]
[1780208451507,56.42,73928.27,0.0,0.99705,0.0,0.36055]
[1780208459216,56.42,73927.43,0.0,0.99705,0.0,0.36091]
[1780208465258,56.42,73925.95,0.0,0.99704,0.0,0.36156]
[1780208471648,56.42,73926.48,0.0,0.99704,0.0,0.36133]
[1780208478348,56.42,73926.65,0.0,0.99704,0.0,0.36125]
[1780208483383,56.42,73926.32,0.0,0.99704,0.0,0.3614]
[1780208490432,56.42,73926.66,0.0,0.99704,0.0,0.36125]
[1780208495468,56.42,73926.39,0.0,0.99705,0.0,0.36037]
[1780208500503,56.42,73926.24,0.0,0.99705,0.0,0.36044]
[1780208508558,56.42,73926.15,0.0,0.99705,0.0,0.36048]
[1780208513596,56.42,73926.72,0.0,0.99705,0.0,0.36023]
[1780208519639,56.42,73927.16,0.0,0.99705,0.0,0.36004]
[1780208524674,56.42,73928.06,0.0,0.99706,0.0,0.35965]
[1780208529709,56.42,73929.19,0.0,0.99706,0.0,0.35916]
[1780208536762,56.42,73928.77,0.0,0.99706,0.0,0.35934]
[1780208542138,56.42,73929.36,0.0,0.99706,0.0,0.35908]
[1780208547842,56.42,73929.96,0.0,0.99706,0.0,0.35882]
[1780208553882,56.42,73928.72,0.0,0.99707,0.0,0.35837]
[1780208560932,56.42,73929.41,0.0,0.99707,0.0,0.35807]
[1780208565966,56.42,73929.26,0.0,0.99707,0.0,0.35813]
[1780208571003,56.42,73929.56,0.0,0.99707,0.0,0.358]
[1780208576039,56.42,73929.65,0.0,0.99707,0.0,0.35796]
[1780208581073,56.42,73929.92,0.0,0.99707,0.0,0.35785]
[1780208588121,56.42,73930.29,0.0,0.99707,0.0,0.35769]
[1780208593158,56.42,73932.64,0.0,0.99708,0.0,0.35667]
[1780208598197,56.42,73932.45,0.0,0.99708,0.0,0.35675]
[1780208608263,56.42,73932.12,0.0,0.99708,0.0,0.3569]
[1780208622704,56.42,73933.31,0.0,0.99709,0.0,0.3554]
[1780208629413,56.42,73933.26,0.0,0.99709,0.0,0.35542]
[1780208639486,56.42,73932.85,0.0,0.99709,0.0,0.3556]
[1780208642844,56.42,73940.12,0.0,0.99712,0.0,0.35248]
[1780208649556,56.42,73939.99,0.0,0.99712,0.0,0.35254]
[1780208657612,56.42,73940.06,0.0,0.99712,0.0,0.35251]
[1780208662984,56.42,73940.13,0.0,0.99712,0.0,0.35248]
[1780208670702,56.42,73940.13,0.0,0.99712,0.0,0.35248]
[1780208675737,56.42,73940.11,0.0,0.99713,0.0,0.35151]
[1780208683125,56.42,73938.1,0.0,0.99712,0.0,0.35236]
[1780208684801,56.42,73933.67,0.0,0.9971,0.0,0.35426]
[1780208689836,56.42,73932.15,0.0,0.9971,0.0,0.35491]
[1780208694871,56.42,73933.04,0.0,0.9971,0.0,0.35453]
[1780208700913,56.42,73932.48,0.0,0.9971,0.0,0.35477]
[1780208705948,56.42,73932.39,0.0,0.9971,0.0,0.35481]
[1780208713336,56.42,73933.33,0.0,0.9971,0.0,0.3544]
[1780208719046,56.42,73933.87,0.0,0.9971,0.0,0.35417]
[1780208728104,56.42,73934.16,0.0,0.9971,0.0,0.35405]
[1780208733475,56.42,73935.81,0.0,0.99712,0.0,0.35236]
[1780208740187,56.42,73936.3,0.0,0.99712,0.0,0.35215]
[1780208745227,56.42,73935.24,0.0,0.99712,0.0,0.3526]
[1780208751268,56.42,73934.59,0.0,0.99711,0.0,0.35288]
[1780208757312,56.42,73934.83,0.0,0.99712,0.0,0.35278]
[1780208762345,56.42,73934.95,0.0,0.99712,0.0,0.35273]
[1780208767380,56.42,73932.84,0.0,0.99711,0.0,0.35363]
[1780208773755,56.42,73931.66,0.0,0.9971,0.0,0.35414]
[1780208779467,56.42,73931.66,0.0,0.9971,0.0,0.35414]
[1780208784504,56.42,73931.96,0.0,0.9971,0.0,0.35401]
[1780208789537,56.42,73931.57,0.0,0.9971,0.0,0.35417]
[1780208794573,56.42,73931.85,0.0,0.99711,0.0,0.35307]
[1780208803966,56.42,73931.56,0.0,0.99711,0.0,0.35319]
[1780208809677,56.42,73930.97,0.0,0.99711,0.0,0.35345]
[1780208814713,56.42,73928.62,0.0,0.9971,0.0,0.35445]
[1780208819748,56.42,73928.38,0.0,0.9971,0.0,0.35456]
[1780208824782,56.42,73928.91,0.0,0.9971,0.0,0.35433]
[1780208828811,56.42,73922.58,0.0,0.99707,0.0,0.35706]
[1780208834178,56.42,73921.4,0.0,0.99707,0.0,0.35757]
[1780208839887,56.42,73919.93,0.0,0.99706,0.0,0.3582]
[1780208844922,56.42,73920.55,0.0,0.99707,0.0,0.35793]
[1780208849957,56.42,73920.16,0.0,0.99707,0.0,0.3581]
[1780208857006,56.42,73920.05,0.0,0.99707,0.0,0.35716]
[1780208862044,56.42,73920.03,0.0,0.99707,0.0,0.35717]
[1780208869090,56.42,73921.48,0.0,0.99708,0.0,0.35654]
[1780208874127,56.42,73922.59,0.0,0.99708,0.0,0.35606]
[1780208880168,56.42,73923.11,0.0,0.99708,0.0,0.35584]
[1780208885203,56.42,73923.76,0.0,0.99709,0.0,0.35556]
[1780208890239,56.42,73927.19,0.0,0.9971,0.0,0.35408]
[1780208894268,56.42,73933.23,0.0,0.99712,0.0,0.3515]
[1780208899302,56.42,73935.52,0.0,0.99713,0.0,0.35052]
[1780208904338,56.42,73935.46,0.0,0.99713,0.0,0.35055]
[1780208909373,56.42,73935.75,0.0,0.99713,0.0,0.35043]
[1780208914747,56.42,73936.41,0.0,0.99714,0.0,0.34917]
[1780208923477,56.42,73934.72,0.0,0.99714,0.0,0.34989]
[1780208928513,56.42,73934.7,0.0,0.99714,0.0,0.3499]
[1780208933547,56.42,73934.01,0.0,0.99714,0.0,0.35019]
[1780208939590,56.42,73933.53,0.0,0.99713,0.0,0.35039]
[1780208944629,56.42,73935.05,0.0,0.99714,0.0,0.34975]
[1780208950671,56.42,73934.92,0.0,0.99714,0.0,0.3498]
[1780208952685,56.42,73927.72,0.0,0.99711,0.0,0.35287]
[1780208957719,56.42,73926.35,0.0,0.99711,0.0,0.35346]
[1780208965102,56.42,73927.96,0.0,0.99711,0.0,0.35277]
[1780208971818,56.42,73930.72,0.0,0.99713,0.0,0.35061]
[1780208976852,56.42,73934.01,0.0,0.99714,0.0,0.34921]
[1780208983902,56.42,73934.88,0.0,0.99715,0.0,0.34884]
[1780208988936,56.42,73937.0,0.0,0.99715,0.0,0.34795]
[1780208995311,56.42,73936.92,0.0,0.99715,0.0,0.34798]
[1780208999006,56.42,73931.45,0.0,0.99713,0.0,0.3503]
[1780209001026,56.42,73924.92,0.0,0.99711,0.0,0.35309]
[1780209007064,56.42,73920.73,0.0,0.99709,0.0,0.35488]
[1780209012100,56.42,73924.94,0.0,0.99711,0.0,0.35308]
[1780209017134,56.42,73928.94,0.0,0.99712,0.0,0.35137]
[1780209026197,56.42,73929.2,0.0,0.99712,0.0,0.35126]
[1780209028211,56.42,73936.33,0.0,0.99715,0.0,0.34823]
[1780209034253,56.42,73937.3,0.0,0.99716,0.0,0.34685]
[1780209040297,56.42,73936.75,0.0,0.99716,0.0,0.34708]
[1780209045332,56.42,73940.31,0.0,0.99718,0.0,0.34558]
[1780209050367,56.42,73936.65,0.0,0.99716,0.0,0.34712]
[1780209055402,56.42,73936.77,0.0,0.99716,0.0,0.34707]
[1780209061449,56.42,73937.91,0.0,0.99717,0.0,0.34659]
[1780209066481,56.42,73939.53,0.0,0.99717,0.0,0.34591]
[1780209070511,56.42,73952.53,0.0,0.99722,0.0,0.34047]
[1780209071516,56.42,73953.67,0.0,0.99723,0.0,0.34]
[1780209076552,56.42,73956.24,0.0,0.99724,0.0,0.33894]
[1780209084606,56.42,73959.72,0.0,0.99725,0.0,0.3375]
[1780209089643,56.42,73965.4,0.0,0.99727,0.0,0.33517]
[1780209094678,56.42,73962.56,0.0,0.99727,0.0,0.33539]
[1780209099733,56.42,73961.92,0.0,0.99727,0.0,0.33565]
[1780209104767,56.42,73960.15,0.0,0.99726,0.0,0.33638]
[1780209109802,56.42,73961.45,0.0,0.99726,0.0,0.33584]
[1780209116159,56.42,73961.41,0.0,0.99726,0.0,0.33586]
[1780209122891,56.42,73962.69,0.0,0.99727,0.0,0.33533]
[1780209127927,56.42,73963.65,0.0,0.99727,0.0,0.33494]
[1780209131956,56.42,73969.59,0.0,0.99729,0.0,0.33252]
[1780209136991,56.42,73971.07,0.0,0.9973,0.0,0.33192]
[1780209142028,56.42,73971.18,0.0,0.9973,0.0,0.33187]
[1780209147063,56.42,73970.15,0.0,0.9973,0.0,0.33229]
[1780209152097,56.42,73970.79,0.0,0.99731,0.0,0.33109]
[1780209157132,56.42,73969.68,0.0,0.9973,0.0,0.33154]
[1780209162168,56.42,73974.03,0.0,0.99732,0.0,0.32978]
[1780209167202,56.42,73977.57,0.0,0.99733,0.0,0.32835]
[1780209172238,56.42,73977.57,0.0,0.99733,0.0,0.32835]
[1780209177272,56.42,73977.71,0.0,0.99733,0.0,0.3283]
[1780209179286,56.42,73984.31,0.0,0.99736,0.0,0.32565]
[1780209185329,56.42,73985.2,0.0,0.99736,0.0,0.3253]
[1780209190363,56.42,73988.77,0.0,0.99737,0.0,0.32388]
[1780209193385,56.42,73995.66,0.0,0.9974,0.0,0.32115]
[1780209198420,56.42,73997.19,0.0,0.9974,0.0,0.32055]
[1780209203455,56.42,74002.82,0.0,0.99742,0.0,0.31834]
[1780209208489,56.42,74003.54,0.0,0.99742,0.0,0.31805]
[1780209213525,56.42,74002.86,0.0,0.99743,0.0,0.31741]
[1780209218559,56.42,74006.05,0.0,0.99744,0.0,0.31617]
[1780209224602,56.42,74007.87,0.0,0.99745,0.0,0.31546]
[1780209229639,56.42,74008.55,0.0,0.99745,0.0,0.3152]
[1780209234671,56.42,74008.22,0.0,0.99745,0.0,0.31532]
[1780209239707,56.42,74009.14,0.0,0.99745,0.0,0.31497]
[1780209243752,56.42,73996.03,0.0,0.9974,0.0,0.32009]
[1780209244755,56.42,73993.75,0.0,0.9974,0.0,0.32099]
[1780209247075,56.42,73989.25,0.0,0.99738,0.0,0.32276]
[1780209250797,56.42,73982.6,0.0,0.99736,0.0,0.32541]
[1780209251804,56.42,73979.3,0.0,0.99734,0.0,0.32673]
[1780209257145,56.42,73978.72,0.0,0.99734,0.0,0.32696]
[1780209262883,56.42,73980.68,0.0,0.99735,0.0,0.32618]
[1780209268923,56.42,73978.51,0.0,0.99734,0.0,0.32705]
[1780209273961,56.42,73980.95,0.0,0.99736,0.0,0.32514]
[1780209278997,56.42,73980.42,0.0,0.99736,0.0,0.32535]
[1780209286049,56.42,73979.72,0.0,0.99735,0.0,0.32563]
[1780209291085,56.42,73978.77,0.0,0.99735,0.0,0.32601]
[1780209296120,56.42,73978.54,0.0,0.99735,0.0,0.3261]
[1780209302162,56.42,73978.63,0.0,0.99735,0.0,0.32607]
[1780209307497,56.42,73978.02,0.0,0.99735,0.0,0.32631]
[1780209315255,56.42,73978.58,0.0,0.99735,0.0,0.32609]
[1780209320289,56.42,73978.37,0.0,0.99735,0.0,0.32617]
[1780209325325,56.42,73978.17,0.0,0.99735,0.0,0.32625]
[1780209330363,56.42,73978.2,0.0,0.99735,0.0,0.32624]
[1780209332373,56.42,73967.82,0.0,0.99732,0.0,0.32948]
[1780209337707,56.42,73962.89,0.0,0.9973,0.0,0.33147]
[1780209345465,56.42,73962.79,0.0,0.9973,0.0,0.33152]
[1780209351506,56.42,73962.96,0.0,0.9973,0.0,0.33145]
[1780209356541,56.42,73961.84,0.0,0.9973,0.0,0.3319]
[1780209361577,56.42,73959.81,0.0,0.99729,0.0,0.33273]
[1780209367918,56.42,73959.38,0.0,0.99729,0.0,0.3329]
[1780209373660,56.42,73958.58,0.0,0.99728,0.0,0.33323]
[1780209378697,56.42,73958.52,0.0,0.99728,0.0,0.33325]
[1780209383736,56.42,73959.08,0.0,0.99728,0.0,0.33302]
[1780209388770,56.42,73963.61,0.0,0.9973,0.0,0.33118]
[1780209391787,56.42,73973.23,0.0,0.99734,0.0,0.32637]
[1780209392795,56.42,73974.2,0.0,0.99735,0.0,0.32598]
[1780209398837,56.42,73978.81,0.0,0.99736,0.0,0.32414]
[1780209403871,56.42,73984.29,0.0,0.99738,0.0,0.32197]
[1780209405885,56.42,73977.16,0.0,0.99736,0.0,0.3248]
[1780209406892,56.42,73974.09,0.0,0.99735,0.0,0.32603]
[1780209412934,56.42,73972.86,0.0,0.99734,0.0,0.32652]
[1780209418270,56.42,73971.9,0.0,0.99734,0.0,0.3269]
[1780209425022,56.42,73970.81,0.0,0.99734,0.0,0.32734]
[1780209430058,56.42,73970.17,0.0,0.99733,0.0,0.3276]
[1780209435092,56.42,73969.72,0.0,0.99733,0.0,0.32778]
[1780209440128,56.42,73972.56,0.0,0.99734,0.0,0.32664]
[1780209445162,56.42,73973.23,0.0,0.99734,0.0,0.32637]
[1780209456240,56.42,73974.3,0.0,0.99736,0.0,0.32501]
[1780209468620,56.42,73974.74,0.0,0.99736,0.0,0.32484]
[1780209478690,56.42,73973.18,0.0,0.99735,0.0,0.32546]
[1780209484438,56.42,73974.44,0.0,0.99736,0.0,0.32496]
[1780209491487,56.42,73976.74,0.0,0.99736,0.0,0.32404]
[1780209496521,56.42,73977.15,0.0,0.99737,0.0,0.32388]
[1780209502563,56.42,73976.74,0.0,0.99736,0.0,0.32404]
[1780209507598,56.42,73975.23,0.0,0.99736,0.0,0.32464]
[1780209514648,56.42,73975.67,0.0,0.99737,0.0,0.32354]
[1780209519682,56.42,73977.69,0.0,0.99738,0.0,0.32274]
[1780209524717,56.42,73978.55,0.0,0.99738,0.0,0.3224]
[1780209529754,56.42,73978.49,0.0,0.99738,0.0,0.32242]
[1780209536801,56.42,73978.63,0.0,0.99738,0.0,0.32236]
[1780209541838,56.42,73977.47,0.0,0.99737,0.0,0.32282]
[1780209543852,56.42,73972.69,0.0,0.99736,0.0,0.32473]
[1780209549893,56.42,73972.63,0.0,0.99736,0.0,0.32475]
[1780209554928,56.42,73972.46,0.0,0.99736,0.0,0.32482]
[1780209559963,56.42,73971.82,0.0,0.99735,0.0,0.32507]
[1780209564998,56.42,73972.12,0.0,0.99736,0.0,0.32495]
[1780209570034,56.42,73968.95,0.0,0.99734,0.0,0.32622]
[1780209575070,56.42,73973.39,0.0,0.99737,0.0,0.32352]
[1780209578090,56.42,73981.74,0.0,0.9974,0.0,0.32021]
[1780209579399,56.42,73986.01,0.0,0.99741,0.0,0.31853]
[1780209585138,56.42,73985.9,0.0,0.99741,0.0,0.31858]
[1780209590173,56.42,73984.72,0.0,0.99741,0.0,0.31904]
[1780209595208,56.42,73984.55,0.0,0.99741,0.0,0.31911]
[1780209599540,56.42,73979.4,0.0,0.99739,0.0,0.32114]
[1780209605281,56.42,73978.96,0.0,0.99739,0.0,0.32131]
[1780209610318,56.42,73978.93,0.0,0.99739,0.0,0.32132]
[1780209616360,56.42,73977.99,0.0,0.99738,0.0,0.3217]
[1780209619680,56.42,73970.78,0.0,0.99736,0.0,0.32456]
[1780209626434,56.42,73970.6,0.0,0.99736,0.0,0.32463]
[1780209631466,56.42,73967.96,0.0,0.99735,0.0,0.32476]
[1780209638517,56.42,73967.98,0.0,0.99735,0.0,0.32475]
[1780209646570,56.42,73968.46,0.0,0.99736,0.0,0.32456]
[1780209651605,56.42,73968.45,0.0,0.99736,0.0,0.32456]
[1780209659960,56.42,73969.73,0.0,0.99736,0.0,0.32405]
[1780209668725,56.42,73969.82,0.0,0.99736,0.0,0.32402]
[1780209673759,56.42,73976.06,0.0,0.99738,0.0,0.32154]
[1780209680103,56.42,73976.17,0.0,0.99738,0.0,0.32149]
[1780209690172,56.42,73975.71,0.0,0.99738,0.0,0.32168]
[1780209700243,56.42,73974.81,0.0,0.99739,0.0,0.32111]
[1780209705984,56.42,73974.79,0.0,0.99739,0.0,0.32112]
[1780209712030,56.42,73976.11,0.0,0.99739,0.0,0.3206]
[1780209719076,56.42,73971.93,0.0,0.99738,0.0,0.32225]
[1780209724112,56.42,73972.03,0.0,0.99738,0.0,0.32221]
[1780209729147,56.42,73972.0,0.0,0.99738,0.0,0.32222]
[1780209740524,56.42,73972.21,0.0,0.99738,0.0,0.32214]
[1780209749286,56.42,73972.19,0.0,0.99738,0.0,0.32215]
[1780209754324,56.42,73972.16,0.0,0.99738,0.0,0.32124]
[1780209760665,56.42,73972.23,0.0,0.99739,0.0,0.32121]
[1780209768422,56.42,73972.47,0.0,0.99739,0.0,0.32111]
[1780209775475,56.42,73972.18,0.0,0.99738,0.0,0.32123]
[1780209780809,56.42,73972.2,0.0,0.99738,0.0,0.32122]
[1780209788562,56.42,73972.28,0.0,0.99739,0.0,0.32119]
[1780209797625,56.42,73971.65,0.0,0.99738,0.0,0.32144]
[1780209807693,56.42,73971.98,0.0,0.99738,0.0,0.32131]
[1780209814744,56.42,73972.13,0.0,0.99739,0.0,0.32033]
[1780209820786,56.42,73972.3,0.0,0.99739,0.0,0.32026]
[1780209826829,56.42,73972.27,0.0,0.99739,0.0,0.32027]
[1780209833878,56.42,73972.33,0.0,0.99739,0.0,0.32025]
[1780209841229,56.42,73972.39,0.0,0.99739,0.0,0.32022]
[1780209851300,56.42,73972.42,0.0,0.99739,0.0,0.32021]
[1780209857047,56.42,73972.45,0.0,0.99739,0.0,0.3202]
[1780209859060,56.42,73965.76,0.0,0.99737,0.0,0.32285]
[1780209864095,56.42,73966.74,0.0,0.99737,0.0,0.32246]
[1780209869131,56.42,73966.29,0.0,0.99737,0.0,0.32264]
[1780209875173,56.42,73965.51,0.0,0.99738,0.0,0.32202]
[1780209880208,56.42,73965.5,0.0,0.99738,0.0,0.32203]
[1780209885245,56.42,73965.63,0.0,0.99738,0.0,0.32198]
[1780209890280,56.42,73965.07,0.0,0.99737,0.0,0.3222]
[1780209897329,56.42,73965.07,0.0,0.99737,0.0,0.3222]
[1780209907399,56.42,73965.14,0.0,0.99737,0.0,0.32217]
[1780209913442,56.42,73965.48,0.0,0.99738,0.0,0.32204]
[1780209921794,56.42,73965.2,0.0,0.99737,0.0,0.32215]
[1780209927542,56.42,73965.14,0.0,0.99737,0.0,0.32217]
[1780209932575,56.42,73965.02,0.0,0.99738,0.0,0.32129]
[1780209937611,56.42,73964.93,0.0,0.99738,0.0,0.32133]
[1780209945666,56.42,73964.95,0.0,0.99738,0.0,0.32132]
[1780209950704,56.42,73969.2,0.0,0.9974,0.0,0.31964]
[1780209955737,56.42,73966.21,0.0,0.99739,0.0,0.32082]
[1780209962077,56.42,73964.96,0.0,0.99738,0.0,0.32132]
[1780209967820,56.42,73964.95,0.0,0.99738,0.0,0.32132]
[1780209972856,56.42,73965.07,0.0,0.99738,0.0,0.32127]
[1780209977891,56.42,73967.0,0.0,0.99739,0.0,0.32051]
[1780209983933,56.42,73966.86,0.0,0.99739,0.0,0.32056]
[1780209989974,56.42,73964.69,0.0,0.99738,0.0,0.32142]
[1780209996016,56.42,73964.72,0.0,0.99739,0.0,0.32049]
[1780210002357,56.42,73964.75,0.0,0.99739,0.0,0.32048]
[1780210008100,56.42,73964.75,0.0,0.99739,0.0,0.32048]
[1780210013137,56.42,73964.68,0.0,0.99739,0.0,0.3205]
[1780210020188,56.42,73965.01,0.0,0.99739,0.0,0.32037]
[1780210025221,56.42,73964.84,0.0,0.99739,0.0,0.32044]
[1780210031263,56.42,73964.91,0.0,0.99739,0.0,0.32041]
[1780210043356,56.42,73965.62,0.0,0.99739,0.0,0.32013]
[1780210049396,56.42,73966.04,0.0,0.99739,0.0,0.31997]
[1780210062485,56.42,73965.86,0.0,0.9974,0.0,0.31912]
[1780210067523,56.42,73967.11,0.0,0.9974,0.0,0.31862]
[1780210072558,56.42,73965.99,0.0,0.9974,0.0,0.31906]
[1780210082917,56.42,73962.77,0.0,0.99739,0.0,0.32034]
[1780210091693,56.42,73963.5,0.0,0.99739,0.0,0.32005]
[1780210096727,56.42,73965.43,0.0,0.9974,0.0,0.31929]
[1780210103057,56.42,73965.47,0.0,0.9974,0.0,0.31927]
[1780210113129,56.42,73966.47,0.0,0.99741,0.0,0.31796]
[1780210118882,56.42,73970.25,0.0,0.99742,0.0,0.31647]
[1780210123916,56.42,73970.46,0.0,0.99742,0.0,0.31639]
[1780210128952,56.42,73970.35,0.0,0.99742,0.0,0.31644]
[1780210133987,56.42,73974.09,0.0,0.99744,0.0,0.31497]
[1780210141041,56.42,73974.23,0.0,0.99744,0.0,0.31492]
[1780210148088,56.42,73974.39,0.0,0.99744,0.0,0.31486]
[1780210153412,56.42,73974.38,0.0,0.99744,0.0,0.31486]
[1780210159165,56.42,73977.76,0.0,0.99745,0.0,0.31355]
[1780210169236,56.42,73978.06,0.0,0.99745,0.0,0.31343]
[1780210175277,56.42,73977.63,0.0,0.99746,0.0,0.31269]
[1780210181320,56.42,73977.8,0.0,0.99746,0.0,0.31262]
[1780210186356,56.42,73977.54,0.0,0.99746,0.0,0.31272]
[1780210191389,56.42,73977.32,0.0,0.99745,0.0,0.31281]
[1780210199445,56.42,73976.31,0.0,0.99745,0.0,0.3132]
[1780210204482,56.42,73968.82,0.0,0.99742,0.0,0.31612]
[1780210210523,56.42,73970.05,0.0,0.99743,0.0,0.31564]
[1780210216565,56.42,73970.72,0.0,0.99743,0.0,0.31538]
[1780210221612,56.42,73971.58,0.0,0.99743,0.0,0.31504]
[1780210226650,56.42,73971.8,0.0,0.99743,0.0,0.31496]
[1780210231685,56.42,73972.14,0.0,0.99744,0.0,0.31391]
[1780210236722,56.42,73968.41,0.0,0.99743,0.0,0.31536]
[1780210239742,56.42,73966.63,0.0,0.99742,0.0,0.31606]
[1780210244778,56.42,73966.73,0.0,0.99742,0.0,0.31602]
[1780210250820,56.42,73966.19,0.0,0.99742,0.0,0.31623]
[1780210256862,56.42,73966.59,0.0,0.99742,0.0,0.31608]
[1780210262904,56.42,73966.8,0.0,0.99742,0.0,0.31599]
[1780210270959,56.42,73966.25,0.0,0.99742,0.0,0.31621]
[1780210275996,56.42,73966.55,0.0,0.99742,0.0,0.31609]
[1780210282037,56.42,73966.56,0.0,0.99742,0.0,0.31609]
[1780210287073,56.42,73966.47,0.0,0.99742,0.0,0.31612]
[1780210292108,56.42,73962.1,0.0,0.99741,0.0,0.31692]
[1780210297141,56.42,73960.05,0.0,0.99741,0.0,0.31772]
[1780210304468,56.42,73959.74,0.0,0.99741,0.0,0.31784]
[1780210310232,56.42,73962.82,0.0,0.99742,0.0,0.31664]
[1780210315267,56.42,73962.56,0.0,0.99742,0.0,0.31674]
[1780210323328,56.42,73958.02,0.0,0.9974,0.0,0.31852]
[1780210328358,56.42,73954.78,0.0,0.99739,0.0,0.3198]
[1780210334678,56.42,73956.8,0.0,0.9974,0.0,0.319]
[1780210344750,56.42,73957.82,0.0,0.9974,0.0,0.3186]
[1780210354820,56.42,73958.82,0.0,0.99741,0.0,0.31729]
[1780210362596,56.42,73959.95,0.0,0.99741,0.0,0.31684]
[1780210373671,56.42,73960.53,0.0,0.99742,0.0,0.31662]
[1780210380740,56.42,73960.5,0.0,0.99742,0.0,0.31663]
[1780210386766,56.42,73957.8,0.0,0.99741,0.0,0.31769]
[1780210395102,56.42,73958.25,0.0,0.99741,0.0,0.31751]
[1780210400865,56.42,73959.68,0.0,0.99741,0.0,0.31695]
[1780210408919,56.42,73959.66,0.0,0.99741,0.0,0.31696]
[1780210413962,56.42,73960.43,0.0,0.99742,0.0,0.31574]
[1780210418997,56.42,73962.11,0.0,0.99743,0.0,0.31508]
[1780210424032,56.42,73962.39,0.0,0.99743,0.0,0.31497]
[1780210431079,56.42,73961.2,0.0,0.99743,0.0,0.31544]
[1780210437122,56.42,73960.5,0.0,0.99742,0.0,0.31571]
[1780210442160,56.42,73956.16,0.0,0.99741,0.0,0.31741]
[1780210447195,56.42,73955.76,0.0,0.99741,0.0,0.31757]
[1780210455524,56.42,73955.48,0.0,0.99741,0.0,0.31768]
[1780210461293,56.42,73953.89,0.0,0.9974,0.0,0.3183]
[1780210470357,56.42,73953.01,0.0,0.9974,0.0,0.31865]
[1780210475665,56.42,73954.34,0.0,0.99741,0.0,0.31721]
[1780210481435,56.42,73954.53,0.0,0.99741,0.0,0.31713]
[1780210486468,56.42,73954.27,0.0,0.99741,0.0,0.31723]
[1780210495806,56.42,73954.11,0.0,0.99741,0.0,0.3173]
[1780210501575,56.42,73951.8,0.0,0.9974,0.0,0.31821]
[1780210506610,56.42,73949.82,0.0,0.99739,0.0,0.31899]
[1780210511644,56.42,73951.64,0.0,0.9974,0.0,0.31827]
[1780210517686,56.42,73951.16,0.0,0.9974,0.0,0.31846]
[1780210522721,56.42,73950.6,0.0,0.9974,0.0,0.31868]
[1780210532791,56.42,73950.86,0.0,0.9974,0.0,0.31765]
[1780210540848,56.42,73953.28,0.0,0.99741,0.0,0.3167]
[1780210545882,56.42,73953.53,0.0,0.99741,0.0,0.31661]
[1780210550917,56.42,73953.0,0.0,0.99741,0.0,0.31681]
[1780210555953,56.42,73953.21,0.0,0.99741,0.0,0.31673]
[1780210560993,56.42,73953.6,0.0,0.99741,0.0,0.31658]
[1780210566023,56.42,73954.53,0.0,0.99742,0.0,0.31621]
[1780210575086,56.42,73954.4,0.0,0.99742,0.0,0.31626]
[1780210580121,56.42,73952.84,0.0,0.99741,0.0,0.31688]
[1780210586438,56.42,73953.42,0.0,0.99741,0.0,0.31665]
[1780210594221,56.42,73952.77,0.0,0.99742,0.0,0.31598]
[1780210601274,56.42,73953.02,0.0,0.99742,0.0,0.31589]
[1780210606578,56.42,73953.2,0.0,0.99742,0.0,0.31582]
[1780210613358,56.42,73953.2,0.0,0.99742,0.0,0.31582]
[1780210619399,56.42,73954.03,0.0,0.99742,0.0,0.31549]
[1780210624434,56.42,73954.12,0.0,0.99742,0.0,0.31546]
[1780210631484,56.42,73954.0,0.0,0.99742,0.0,0.3155]
[1780210636788,56.42,73955.02,0.0,0.99743,0.0,0.3151]
[1780210644575,56.42,73954.85,0.0,0.99743,0.0,0.31517]
[1780210654644,56.42,73954.86,0.0,0.99743,0.0,0.31425]
[1780210664715,56.42,73954.2,0.0,0.99743,0.0,0.31451]
[1780210672771,56.42,73954.5,0.0,0.99743,0.0,0.31439]
[1780210677807,56.42,73954.32,0.0,0.99743,0.0,0.31446]
[1780210687141,56.42,73954.81,0.0,0.99743,0.0,0.31427]
[1780210693919,56.42,73954.57,0.0,0.99743,0.0,0.31436]
[1780210698955,56.42,73955.07,0.0,0.99743,0.0,0.31417]
[1780210703991,56.42,73953.8,0.0,0.99743,0.0,0.31466]
[1780210714067,56.42,73953.79,0.0,0.99744,0.0,0.31375]
[1780210722121,56.42,73955.61,0.0,0.99744,0.0,0.31304]
[1780210727422,56.42,73953.52,0.0,0.99744,0.0,0.31386]
[1780210733197,56.42,73953.52,0.0,0.99744,0.0,0.31386]
[1780210741254,56.42,73953.48,0.0,0.99744,0.0,0.31387]
[1780210747297,56.42,73953.43,0.0,0.99744,0.0,0.31389]
[1780210757633,56.42,73953.63,0.0,0.99744,0.0,0.31382]
[1780210763411,56.42,73953.68,0.0,0.99744,0.0,0.3138]
[1780210768445,56.42,73953.72,0.0,0.99744,0.0,0.31378]
[1780210777772,56.42,73953.77,0.0,0.99744,0.0,0.31285]
[1780210783549,56.42,73954.39,0.0,0.99745,0.0,0.31261]
[1780210788584,56.42,73953.62,0.0,0.99744,0.0,0.31291]
[1780210793624,56.42,73952.67,0.0,0.99744,0.0,0.31328]
[1780210798655,56.42,73952.5,0.0,0.99744,0.0,0.31334]
[1780210802682,56.42,73942.55,0.0,0.9974,0.0,0.31724]
[1780210803691,56.42,73938.09,0.0,0.99739,0.0,0.319]
[1780210805703,56.42,73932.96,0.0,0.99737,0.0,0.32103]
[1780210806713,56.42,73929.76,0.0,0.99736,0.0,0.3223]
[1780210811747,56.42,73931.02,0.0,0.99736,0.0,0.3218]
[1780210812755,56.42,73938.77,0.0,0.99739,0.0,0.31873]
[1780210818062,56.42,73938.84,0.0,0.99739,0.0,0.3187]
[1780210824838,56.42,73941.37,0.0,0.9974,0.0,0.3177]
[1780210829872,56.42,73943.29,0.0,0.99741,0.0,0.31694]
[1780210838202,56.42,73943.94,0.0,0.99742,0.0,0.31577]
[1780210843973,56.42,73941.78,0.0,0.99741,0.0,0.31662]
[1780210850015,56.42,73940.12,0.0,0.9974,0.0,0.31727]
[1780210853035,56.42,73934.59,0.0,0.99738,0.0,0.31945]
[1780210858343,56.42,73932.63,0.0,0.99738,0.0,0.32023]
[1780210864113,56.42,73931.35,0.0,0.99737,0.0,0.32074]
[1780210869150,56.42,73930.69,0.0,0.99737,0.0,0.321]
[1780210874185,56.42,73929.05,0.0,0.99736,0.0,0.32165]
[1780210880228,56.42,73927.73,0.0,0.99736,0.0,0.32218]
[1780210885261,56.42,73921.4,0.0,0.99733,0.0,0.32472]
[1780210891304,56.42,73921.87,0.0,0.99734,0.0,0.32359]
[1780210896344,56.42,73921.53,0.0,0.99734,0.0,0.32372]
[1780210901378,56.42,73921.56,0.0,0.99734,0.0,0.32371]
[1780210908694,56.42,73921.4,0.0,0.99734,0.0,0.32378]
[1780210915475,56.42,73921.01,0.0,0.99734,0.0,0.32393]
[1780210923532,56.42,73920.71,0.0,0.99734,0.0,0.32405]
[1780210928833,56.42,73919.44,0.0,0.99733,0.0,0.32456]
[1780210934609,56.42,73915.76,0.0,0.99732,0.0,0.32604]
[1780210939644,56.42,73915.56,0.0,0.99732,0.0,0.32612]
[1780210945686,56.42,73917.51,0.0,0.99733,0.0,0.32534]
[1780210950721,56.42,73914.35,0.0,0.99732,0.0,0.32661]
[1780210955759,56.42,73913.65,0.0,0.99732,0.0,0.32595]
[1780210960791,56.42,73910.62,0.0,0.99731,0.0,0.32718]
[1780210965826,56.42,73910.61,0.0,0.99731,0.0,0.32718]
[1780210970861,56.42,73910.61,0.0,0.99731,0.0,0.32718]
[1780210975899,56.42,73911.24,0.0,0.99731,0.0,0.32693]
[1780210981956,56.42,73911.41,0.0,0.99731,0.0,0.32686]
[1780210989294,56.42,73909.27,0.0,0.9973,0.0,0.32772]
[1780210995046,56.42,73908.54,0.0,0.9973,0.0,0.32802]
[1780211000082,56.42,73908.35,0.0,0.9973,0.0,0.3281]
[1780211006125,56.42,73906.91,0.0,0.9973,0.0,0.32868]
[1780211011159,56.42,73909.04,0.0,0.99731,0.0,0.32687]
[1780211016196,56.42,73910.02,0.0,0.99731,0.0,0.32647]
[1780211021229,56.42,73908.28,0.0,0.99731,0.0,0.32718]
[1780211028279,56.42,73907.85,0.0,0.99731,0.0,0.32735]
[1780211034321,56.42,73907.69,0.0,0.99731,0.0,0.32742]
[1780211039649,56.42,73904.93,0.0,0.9973,0.0,0.32854]
[1780211043385,56.42,73892.5,0.0,0.99725,0.0,0.33362]
[1780211048419,56.42,73885.12,0.0,0.99722,0.0,0.33667]
[1780211050434,56.42,73884.11,0.0,0.99722,0.0,0.33709]
[1780211055468,56.42,73884.71,0.0,0.99722,0.0,0.33684]
[1780211060504,56.42,73883.49,0.0,0.99721,0.0,0.33735]
[1780211065539,56.42,73885.67,0.0,0.99722,0.0,0.33644]
[1780211070574,56.42,73885.79,0.0,0.99722,0.0,0.33639]
[1780211075615,56.42,73885.1,0.0,0.99723,0.0,0.33571]
[1780211082665,56.42,73884.65,0.0,0.99723,0.0,0.3359]
[1780211090001,56.42,73884.29,0.0,0.99722,0.0,0.33605]
[1780211095754,56.42,73884.86,0.0,0.99723,0.0,0.33581]
[1780211100789,56.42,73882.45,0.0,0.99722,0.0,0.33681]
[1780211101802,56.42,73891.41,0.0,0.99725,0.0,0.33311]
[1780211103813,56.42,73889.41,0.0,0.99724,0.0,0.33393]
[1780211107841,56.42,73885.19,0.0,0.99723,0.0,0.33568]
[1780211112875,56.42,73885.04,0.0,0.99723,0.0,0.33574]
[1780211118917,56.42,73885.66,0.0,0.99723,0.0,0.33548]
[1780211126974,56.42,73887.96,0.0,0.99724,0.0,0.33453]
[1780211132010,56.42,73888.2,0.0,0.99725,0.0,0.33347]
[1780211137047,56.42,73889.06,0.0,0.99725,0.0,0.33311]
[1780211144094,56.42,73887.43,0.0,0.99724,0.0,0.33379]
[1780211150430,56.42,73888.09,0.0,0.99725,0.0,0.33351]
[1780211156178,56.42,73891.28,0.0,0.99726,0.0,0.3322]
[1780211161216,56.42,73891.33,0.0,0.99726,0.0,0.33218]
[1780211166255,56.42,73895.57,0.0,0.99728,0.0,0.33044]
[1780211171287,56.42,73897.5,0.0,0.99728,0.0,0.32966]
[1780211176322,56.42,73898.93,0.0,0.99729,0.0,0.32907]
[1780211182364,56.42,73903.11,0.0,0.9973,0.0,0.32737]
[1780211187400,56.42,73902.33,0.0,0.9973,0.0,0.32769]
[1780211192434,56.42,73903.35,0.0,0.99731,0.0,0.32633]
[1780211197468,56.42,73902.53,0.0,0.99731,0.0,0.32666]
[1780211203511,56.42,73902.83,0.0,0.99731,0.0,0.32654]
[1780211208546,56.42,73901.14,0.0,0.9973,0.0,0.32722]
[1780211215599,56.42,73901.89,0.0,0.99731,0.0,0.32692]
[1780211220630,56.42,73899.08,0.0,0.9973,0.0,0.32806]
[1780211225666,56.42,73895.44,0.0,0.99728,0.0,0.32954]
[1780211230700,56.42,73897.93,0.0,0.99729,0.0,0.32853]
[1780211236742,56.42,73898.11,0.0,0.99729,0.0,0.32845]
[1780211243793,56.42,73900.17,0.0,0.9973,0.0,0.32762]
[1780211248826,56.42,73899.45,0.0,0.9973,0.0,0.32791]
[1780211253861,56.42,73901.1,0.0,0.99731,0.0,0.32629]
[1780211258897,56.42,73900.93,0.0,0.99731,0.0,0.32636]
[1780211263932,56.42,73900.6,0.0,0.99731,0.0,0.32649]
[1780211268966,56.42,73898.5,0.0,0.9973,0.0,0.32735]
[1780211275011,56.42,73898.92,0.0,0.9973,0.0,0.32718]
[1780211280049,56.42,73898.43,0.0,0.9973,0.0,0.32737]
[1780211286088,56.42,73898.64,0.0,0.9973,0.0,0.32729]
[1780211291426,56.42,73898.73,0.0,0.9973,0.0,0.32725]
[1780211297166,56.42,73898.73,0.0,0.9973,0.0,0.32725]
[1780211305224,56.42,73899.02,0.0,0.9973,0.0,0.32713]
[1780211311565,56.42,73899.46,0.0,0.99731,0.0,0.32601]
[1780211317305,56.42,73899.5,0.0,0.99731,0.0,0.32599]
[1780211322341,56.42,73899.26,0.0,0.99731,0.0,0.32609]
[1780211328382,56.42,73899.08,0.0,0.99731,0.0,0.32616]
[1780211334425,56.42,73899.07,0.0,0.99731,0.0,0.32617]
[1780211340466,56.42,73896.63,0.0,0.9973,0.0,0.32715]
[1780211345501,56.42,73894.45,0.0,0.99729,0.0,0.32804]
[1780211350537,56.42,73894.47,0.0,0.99729,0.0,0.32803]
[1780211355571,56.42,73894.38,0.0,0.99729,0.0,0.32807]
[1780211360607,56.42,73895.24,0.0,0.9973,0.0,0.32772]
[1780211365642,56.42,73894.77,0.0,0.9973,0.0,0.32791]
[1780211370676,56.42,73894.66,0.0,0.9973,0.0,0.32795]
[1780211373698,56.42,73900.84,0.0,0.99733,0.0,0.32451]
[1780211379739,56.42,73899.02,0.0,0.99732,0.0,0.32524]
[1780211384775,56.42,73897.95,0.0,0.99732,0.0,0.32567]
[1780211389809,56.42,73897.2,0.0,0.99731,0.0,0.32597]
[1780211394845,56.42,73898.47,0.0,0.99732,0.0,0.32546]
[1780211399880,56.42,73899.65,0.0,0.99732,0.0,0.32499]
[1780211404914,56.42,73901.51,0.0,0.99733,0.0,0.32424]
[1780211409951,56.42,73901.01,0.0,0.99733,0.0,0.32444]
[1780211414984,56.42,73903.26,0.0,0.99734,0.0,0.32353]
[1780211421042,56.42,73903.63,0.0,0.99734,0.0,0.32338]
[1780211426367,56.42,73906.62,0.0,0.99735,0.0,0.32218]
[1780211433125,56.42,73908.06,0.0,0.99736,0.0,0.32067]
[1780211438161,56.42,73910.48,0.0,0.99737,0.0,0.31971]
[1780211445212,56.42,73910.78,0.0,0.99737,0.0,0.31959]
[1780211451252,56.42,73912.57,0.0,0.99738,0.0,0.31888]
[1780211456575,56.42,73914.62,0.0,0.99738,0.0,0.31807]
[1780211462333,56.42,73914.62,0.0,0.99738,0.0,0.31807]
[1780211468374,56.42,73915.16,0.0,0.99739,0.0,0.31785]
[1780211473410,56.42,73908.91,0.0,0.99736,0.0,0.32033]
[1780211478445,56.42,73906.07,0.0,0.99735,0.0,0.32147]
[1780211483479,56.42,73905.13,0.0,0.99735,0.0,0.32184]
[1780211492543,56.42,73903.66,0.0,0.99735,0.0,0.32149]
[1780211499592,56.42,73902.58,0.0,0.99735,0.0,0.32192]
[1780211504626,56.42,73900.71,0.0,0.99734,0.0,0.32267]
[1780211510667,56.42,73898.39,0.0,0.99733,0.0,0.3236]
[1780211515703,56.42,73898.13,0.0,0.99733,0.0,0.32371]
[1780211520742,56.42,73898.58,0.0,0.99733,0.0,0.32353]
[1780211527077,56.42,73898.37,0.0,0.99733,0.0,0.32361]
[1780211537147,56.42,73898.36,0.0,0.99733,0.0,0.32362]
[1780211544912,56.42,73898.31,0.0,0.99733,0.0,0.32364]
[1780211549947,56.42,73897.52,0.0,0.99733,0.0,0.32395]
[1780211552967,56.42,73884.69,0.0,0.99729,0.0,0.3282]
[1780211553975,56.42,73877.07,0.0,0.99726,0.0,0.33131]
[1780211554981,56.42,73877.58,0.0,0.99726,0.0,0.3311]
[1780211559009,56.42,73868.51,0.0,0.99723,0.0,0.33484]
[1780211560019,56.42,73868.38,0.0,0.99723,0.0,0.3349]
[1780211562033,56.42,73861.69,0.0,0.9972,0.0,0.33768]
[1780211563039,56.42,73858.62,0.0,0.99719,0.0,0.33896]
[1780211568076,56.42,73857.1,0.0,0.99718,0.0,0.3396]
[1780211573114,56.42,73855.06,0.0,0.99717,0.0,0.34046]
[1780211578170,56.42,73851.16,0.0,0.99716,0.0,0.3421]
[1780211583187,56.42,73851.29,0.0,0.99716,0.0,0.34205]
[1780211588224,56.42,73853.94,0.0,0.99717,0.0,0.34093]
[1780211590236,56.42,73860.72,0.0,0.9972,0.0,0.33809]
[1780211592250,56.42,73867.11,0.0,0.99722,0.0,0.33542]
[1780211597568,56.42,73867.39,0.0,0.99722,0.0,0.33531]
[1780211601312,56.42,73876.2,0.0,0.99726,0.0,0.33167]
[1780211602322,56.42,73879.81,0.0,0.99727,0.0,0.33019]
[1780211607637,56.42,73883.61,0.0,0.99728,0.0,0.32864]
[1780211613398,56.42,73883.02,0.0,0.99729,0.0,0.32792]
[1780211618434,56.42,73881.5,0.0,0.99728,0.0,0.32854]
[1780211623468,56.42,73885.89,0.0,0.9973,0.0,0.32676]
[1780211628507,56.42,73885.36,0.0,0.9973,0.0,0.32697]
[1780211630517,56.42,73880.22,0.0,0.99728,0.0,0.32906]
[1780211635552,56.42,73878.46,0.0,0.99727,0.0,0.32978]
[1780211639587,56.42,73874.38,0.0,0.99726,0.0,0.33146]
[1780211641613,56.42,73868.72,0.0,0.99724,0.0,0.33379]
[1780211644621,56.42,73863.13,0.0,0.99721,0.0,0.33611]
[1780211649656,56.42,73861.52,0.0,0.99721,0.0,0.33678]
[1780211654694,56.42,73864.47,0.0,0.99722,0.0,0.33555]
[1780211659727,56.42,73862.42,0.0,0.99721,0.0,0.3364]
[1780211664761,56.42,73862.52,0.0,0.99721,0.0,0.33636]
[1780211670803,56.42,73860.16,0.0,0.9972,0.0,0.33734]
[1780211675839,56.42,73856.41,0.0,0.9972,0.0,0.33793]
[1780211682888,56.42,73854.0,0.0,0.99719,0.0,0.33894]
[1780211688206,56.42,73853.62,0.0,0.99719,0.0,0.3391]
[1780211694974,56.42,73853.01,0.0,0.99718,0.0,0.33936]
[1780211700052,56.42,73853.47,0.0,0.99718,0.0,0.33916]
[1780211705052,56.42,73853.28,0.0,0.99718,0.0,0.33924]
[1780211710087,56.42,73852.19,0.0,0.99718,0.0,0.3397]
[1780211715123,56.42,73849.9,0.0,0.99717,0.0,0.34066]
[1780211720162,56.42,73857.43,0.0,0.9972,0.0,0.33751]
[1780211722171,56.42,73858.2,0.0,0.9972,0.0,0.33719]
[1780211727207,56.42,73858.33,0.0,0.9972,0.0,0.33713]
[1780211733249,56.42,73856.96,0.0,0.99721,0.0,0.33673]
[1780211738284,56.42,73856.83,0.0,0.99721,0.0,0.33678]
[1780211743321,56.42,73855.13,0.0,0.9972,0.0,0.33749]
[1780211748629,56.42,73851.46,0.0,0.99718,0.0,0.33903]
[1780211754398,56.42,73847.83,0.0,0.99717,0.0,0.34055]
[1780211759433,56.42,73846.9,0.0,0.99717,0.0,0.34094]
[1780211764467,56.42,73846.9,0.0,0.99717,0.0,0.34094]
[1780211771516,56.42,73847.2,0.0,0.99717,0.0,0.34082]
[1780211778839,56.42,73847.32,0.0,0.99717,0.0,0.34077]
[1780211784608,56.42,73848.74,0.0,0.99717,0.0,0.34017]
[1780211789641,56.42,73848.79,0.0,0.99717,0.0,0.34015]
[1780211794678,56.42,73849.38,0.0,0.99718,0.0,0.33892]
[1780211799713,56.42,73849.34,0.0,0.99718,0.0,0.33894]
[1780211804749,56.42,73847.95,0.0,0.99718,0.0,0.33952]
[1780211809784,56.42,73848.46,0.0,0.99718,0.0,0.33931]
[1780211814819,56.42,73849.83,0.0,0.99719,0.0,0.33873]
[1780211821870,56.42,73850.46,0.0,0.99719,0.0,0.33847]
[1780211826904,56.42,73850.83,0.0,0.99719,0.0,0.33831]
[1780211832945,56.42,73850.55,0.0,0.99719,0.0,0.33843]
[1780211837981,56.42,73850.89,0.0,0.99719,0.0,0.33829]
[1780211844022,56.42,73850.87,0.0,0.99719,0.0,0.33829]
[1780211849331,56.42,73849.54,0.0,0.99719,0.0,0.33885]
[1780211855099,56.42,73851.42,0.0,0.9972,0.0,0.33709]
[1780211858121,56.42,73845.35,0.0,0.99718,0.0,0.33963]
[1780211865170,56.42,73845.14,0.0,0.99718,0.0,0.33972]
[1780211866175,56.42,73851.22,0.0,0.9972,0.0,0.33717]
[1780211871211,56.42,73853.26,0.0,0.99721,0.0,0.33632]
[1780211877253,56.42,73853.72,0.0,0.99721,0.0,0.33613]
[1780211882289,56.42,73852.48,0.0,0.9972,0.0,0.33664]
[1780211887325,56.42,73852.75,0.0,0.99721,0.0,0.33653]
[1780211892360,56.42,73852.4,0.0,0.9972,0.0,0.33668]
[1780211897396,56.42,73851.14,0.0,0.9972,0.0,0.3372]
[1780211900416,56.42,73847.09,0.0,0.99718,0.0,0.3389]
[1780211906459,56.42,73846.61,0.0,0.99718,0.0,0.3391]
[1780211911493,56.42,73846.94,0.0,0.99719,0.0,0.33798]
[1780211916529,56.42,73847.27,0.0,0.99719,0.0,0.33784]
[1780211921564,56.42,73847.33,0.0,0.99719,0.0,0.33782]
[1780211927607,56.42,73847.12,0.0,0.99719,0.0,0.33791]
[1780211932642,56.42,73848.75,0.0,0.9972,0.0,0.33722]
[1780211938684,56.42,73849.17,0.0,0.9972,0.0,0.33705]
[1780211943720,56.42,73848.92,0.0,0.9972,0.0,0.33715]
[1780211948755,56.42,73848.35,0.0,0.9972,0.0,0.33739]
[1780211953790,56.42,73848.93,0.0,0.9972,0.0,0.33715]
[1780211958826,56.42,73848.64,0.0,0.9972,0.0,0.33727]
[1780211963860,56.42,73849.0,0.0,0.9972,0.0,0.33712]
[1780211970173,56.42,73851.33,0.0,0.99721,0.0,0.33615]
[1780211976950,56.42,73848.3,0.0,0.9972,0.0,0.33643]
[1780211981986,56.42,73844.85,0.0,0.99719,0.0,0.33788]
[1780211988030,56.42,73845.19,0.0,0.99719,0.0,0.33773]
[1780211993066,56.42,73845.69,0.0,0.99719,0.0,0.33752]
[1780211998102,56.42,73846.71,0.0,0.9972,0.0,0.3371]
[1780212005150,56.42,73845.95,0.0,0.9972,0.0,0.33742]
[1780212010458,56.42,73845.84,0.0,0.99719,0.0,0.33746]
[1780212016228,56.42,73844.22,0.0,0.99719,0.0,0.33814]
[1780212021263,56.42,73844.18,0.0,0.99719,0.0,0.33816]
[1780212026298,56.42,73845.3,0.0,0.99719,0.0,0.33769]
[1780212031332,56.42,73844.41,0.0,0.9972,0.0,0.33708]
[1780212036367,56.42,73843.85,0.0,0.9972,0.0,0.33731]
[1780212041403,56.42,73844.91,0.0,0.9972,0.0,0.33687]
[1780212046439,56.42,73843.58,0.0,0.99719,0.0,0.33743]
[1780212051473,56.42,73842.22,0.0,0.99719,0.0,0.338]
[1780212057515,56.42,73842.56,0.0,0.99719,0.0,0.33785]
[1780212062554,56.42,73842.14,0.0,0.99719,0.0,0.33803]
[1780212067589,56.42,73842.11,0.0,0.99719,0.0,0.33804]
[1780212072623,56.42,73842.32,0.0,0.99719,0.0,0.33796]
[1780212077661,56.42,73842.39,0.0,0.99719,0.0,0.33793]
[1780212083700,56.42,73842.1,0.0,0.99719,0.0,0.33805]
[1780212088735,56.42,73841.66,0.0,0.99719,0.0,0.33823]
[1780212093771,56.42,73841.74,0.0,0.99719,0.0,0.33722]
[1780212098807,56.42,73837.33,0.0,0.99718,0.0,0.33907]
[1780212104859,56.42,73837.0,0.0,0.99718,0.0,0.33921]
[1780212109895,56.42,73835.74,0.0,0.99717,0.0,0.33974]
[1780212114930,56.42,73835.03,0.0,0.99717,0.0,0.34003]
[1780212119964,56.42,73835.39,0.0,0.99717,0.0,0.33988]
[1780212122988,56.42,73827.8,0.0,0.99714,0.0,0.34309]
[1780212123993,56.42,73826.83,0.0,0.99714,0.0,0.3435]
[1780212129027,56.42,73824.84,0.0,0.99713,0.0,0.34435]
[1780212134062,56.42,73825.66,0.0,0.99713,0.0,0.344]
[1780212139098,56.42,73824.39,0.0,0.99713,0.0,0.34454]
[1780212144133,56.42,73822.29,0.0,0.99712,0.0,0.34544]
[1780212151461,56.42,73821.12,0.0,0.99712,0.0,0.34494]
[1780212157224,56.42,73820.66,0.0,0.99712,0.0,0.34514]
[1780212164273,56.42,73819.25,0.0,0.99711,0.0,0.34574]
[1780212169308,56.42,73819.87,0.0,0.99712,0.0,0.34547]
[1780212174344,56.42,73820.4,0.0,0.99712,0.0,0.34525]
[1780212180386,56.42,73821.2,0.0,0.99712,0.0,0.34491]
[1780212187435,56.42,73820.83,0.0,0.99712,0.0,0.34506]
[1780212193477,56.42,73821.49,0.0,0.99712,0.0,0.34478]
[1780212198511,56.42,73818.6,0.0,0.99711,0.0,0.34602]
[1780212203546,56.42,73817.4,0.0,0.99711,0.0,0.34653]
[1780212208581,56.42,73817.35,0.0,0.99711,0.0,0.34655]
[1780212213616,56.42,73816.84,0.0,0.99711,0.0,0.34577]
[1780212216637,56.42,73805.77,0.0,0.99707,0.0,0.35053]
[1780212217645,56.42,73803.21,0.0,0.99706,0.0,0.35164]
[1780212223690,56.42,73803.01,0.0,0.99706,0.0,0.35173]
[1780212228722,56.42,73800.58,0.0,0.99705,0.0,0.35279]
[1780212231743,56.42,73805.13,0.0,0.99707,0.0,0.35081]
[1780212236778,56.42,73798.01,0.0,0.99704,0.0,0.35391]
[1780212241816,56.42,73801.68,0.0,0.99705,0.0,0.35231]
[1780212244839,56.42,73793.84,0.0,0.99702,0.0,0.35573]
[1780212249872,56.42,73791.42,0.0,0.99701,0.0,0.3568]
[1780212254908,56.42,73787.6,0.0,0.99699,0.0,0.35848]
[1780212259943,56.42,73786.22,0.0,0.99699,0.0,0.35909]
[1780212264989,56.42,73788.2,0.0,0.997,0.0,0.35821]
[1780212270012,56.42,73788.78,0.0,0.997,0.0,0.35796]
[1780212275048,56.42,73788.29,0.0,0.997,0.0,0.35715]
[1780212280090,56.42,73783.51,0.0,0.99698,0.0,0.35926]
[1780212286132,56.42,73781.98,0.0,0.99698,0.0,0.35994]
[1780212291166,56.42,73781.89,0.0,0.99698,0.0,0.35998]
[1780212296201,56.42,73779.85,0.0,0.99697,0.0,0.36088]
[1780212301242,56.42,73781.9,0.0,0.99698,0.0,0.35997]
[1780212307278,56.42,73781.99,0.0,0.99698,0.0,0.35993]
[1780212311306,56.42,73785.04,0.0,0.99699,0.0,0.35858]
[1780212312585,56.42,73793.48,0.0,0.99703,0.0,0.35487]
[1780212317348,56.42,73795.39,0.0,0.99703,0.0,0.35403]
[1780212322655,56.42,73789.47,0.0,0.99701,0.0,0.35663]
[1780212328426,56.42,73788.82,0.0,0.99701,0.0,0.35691]
[1780212333462,56.42,73785.5,0.0,0.997,0.0,0.35735]
[1780212339505,56.42,73784.37,0.0,0.997,0.0,0.35785]
[1780212342796,56.42,73778.35,0.0,0.99697,0.0,0.36051]
[1780212348568,56.42,73778.93,0.0,0.99697,0.0,0.36026]
[1780212353601,56.42,73778.49,0.0,0.99697,0.0,0.36045]
[1780212358636,56.42,73777.99,0.0,0.99697,0.0,0.36067]
[1780212363671,56.42,73780.99,0.0,0.99698,0.0,0.35934]
[1780212368706,56.42,73783.04,0.0,0.99699,0.0,0.35844]
[1780212376763,56.42,73786.05,0.0,0.997,0.0,0.35711]
[1780212380790,56.42,73790.47,0.0,0.99702,0.0,0.35517]
[1780212385827,56.42,73792.88,0.0,0.99703,0.0,0.35411]
[1780212390863,56.42,73792.37,0.0,0.99703,0.0,0.35433]
[1780212396904,56.42,73794.19,0.0,0.99705,0.0,0.35252]
[1780212403954,56.42,73793.47,0.0,0.99704,0.0,0.35284]
[1780212408988,56.42,73792.58,0.0,0.99704,0.0,0.35322]
[1780212414025,56.42,73792.8,0.0,0.99704,0.0,0.35313]
[1780212420068,56.42,73792.71,0.0,0.99704,0.0,0.35317]
[1780212428124,56.42,73792.42,0.0,0.99704,0.0,0.35329]
[1780212433430,56.42,73792.49,0.0,0.99704,0.0,0.35326]
[1780212438194,56.42,73798.67,0.0,0.99706,0.0,0.35058]
[1780212439202,56.42,73799.06,0.0,0.99707,0.0,0.35041]
[1780212444237,56.42,73798.62,0.0,0.99706,0.0,0.3506]
[1780212450278,56.42,73799.93,0.0,0.99707,0.0,0.35003]
[1780212456320,56.42,73802.03,0.0,0.99709,0.0,0.34811]
[1780212461355,56.42,73801.67,0.0,0.99708,0.0,0.34827]
[1780212468407,56.42,73802.72,0.0,0.99709,0.0,0.34782]
[1780212473710,56.42,73803.11,0.0,0.99709,0.0,0.34765]
[1780212479483,56.42,73803.11,0.0,0.99709,0.0,0.34765]
[1780212493850,56.42,73807.64,0.0,0.99711,0.0,0.3457]
[1780212495594,56.42,73801.32,0.0,0.99708,0.0,0.34842]
[1780212500631,56.42,73801.3,0.0,0.99708,0.0,0.34843]
[1780212507679,56.42,73799.63,0.0,0.99708,0.0,0.34915]
[1780212512714,56.42,73801.11,0.0,0.99709,0.0,0.3475]
[1780212517749,56.42,73801.18,0.0,0.99709,0.0,0.34747]
[1780212524063,56.42,73802.0,0.0,0.99709,0.0,0.34712]
[1780212532854,56.42,73802.3,0.0,0.9971,0.0,0.34699]
[1780212538896,56.42,73802.83,0.0,0.9971,0.0,0.34676]
[1780212543932,56.42,73804.4,0.0,0.9971,0.0,0.34609]
[1780212551989,56.42,73803.83,0.0,0.9971,0.0,0.34633]
[1780212558032,56.42,73803.8,0.0,0.9971,0.0,0.34635]
[1780212563067,56.42,73804.1,0.0,0.9971,0.0,0.34622]
[1780212568104,56.42,73804.09,0.0,0.9971,0.0,0.34622]
[1780212573137,56.42,73804.21,0.0,0.99711,0.0,0.34517]
[1780212578172,56.42,73802.4,0.0,0.9971,0.0,0.34594]
[1780212581197,56.42,73796.28,0.0,0.99708,0.0,0.34858]
[1780212583212,56.42,73788.84,0.0,0.99705,0.0,0.3518]
[1780212589255,56.42,73789.58,0.0,0.99705,0.0,0.35148]
[1780212594554,56.42,73788.0,0.0,0.99705,0.0,0.35217]
[1780212600330,56.42,73786.1,0.0,0.99704,0.0,0.353]
[1780212603351,56.42,73784.65,0.0,0.99703,0.0,0.35363]
[1780212607380,56.42,73794.0,0.0,0.99707,0.0,0.34956]
[1780212612425,56.42,73795.75,0.0,0.99708,0.0,0.34881]
[1780212616448,56.42,73792.36,0.0,0.99706,0.0,0.35027]
[1780212624765,56.42,73794.12,0.0,0.99707,0.0,0.34951]
[1780212630567,56.42,73794.9,0.0,0.99707,0.0,0.34917]
[1780212635603,56.42,73797.29,0.0,0.99709,0.0,0.34713]
[1780212641643,56.42,73797.48,0.0,0.99709,0.0,0.34705]
[1780212648692,56.42,73794.16,0.0,0.99708,0.0,0.34848]
[1780212653727,56.42,73790.71,0.0,0.99706,0.0,0.34997]
[1780212658766,56.42,73789.73,0.0,0.99706,0.0,0.3504]
[1780212663797,56.42,73785.48,0.0,0.99704,0.0,0.35225]
[1780212668833,56.42,73784.74,0.0,0.99704,0.0,0.35257]
[1780212673869,56.42,73788.06,0.0,0.99705,0.0,0.35112]
[1780212678904,56.42,73789.85,0.0,0.99706,0.0,0.35035]
[1780212683939,56.42,73786.36,0.0,0.99705,0.0,0.35186]
[1780212688974,56.42,73787.26,0.0,0.99705,0.0,0.35147]
[1780212694009,56.42,73789.79,0.0,0.99707,0.0,0.34936]
[1780212699043,56.42,73791.21,0.0,0.99708,0.0,0.34875]
[1780212705329,56.42,73792.7,0.0,0.99708,0.0,0.3481]
[1780212713142,56.42,73793.63,0.0,0.99708,0.0,0.3477]
[1780212719183,56.42,73790.19,0.0,0.99707,0.0,0.34919]
[1780212723213,56.42,73788.7,0.0,0.99706,0.0,0.34983]
[1780212729258,56.42,73789.98,0.0,0.99707,0.0,0.34928]
[1780212734293,56.42,73788.77,0.0,0.99707,0.0,0.3498]
[1780212739329,56.42,73788.13,0.0,0.99706,0.0,0.35008]
[1780212743355,56.42,73783.02,0.0,0.99704,0.0,0.3523]
[1780212748390,56.42,73781.11,0.0,0.99703,0.0,0.35313]
[1780212753431,56.42,73780.17,0.0,0.99704,0.0,0.35252]
[1780212755446,56.42,73770.22,0.0,0.997,0.0,0.35689]
[1780212756450,56.42,73766.86,0.0,0.99698,0.0,0.35837]
[1780212759471,56.42,73757.59,0.0,0.99694,0.0,0.3625]
[1780212760476,56.42,73753.15,0.0,0.99693,0.0,0.36449]
[1780212762490,56.42,73748.19,0.0,0.9969,0.0,0.36672]
[1780212765513,56.42,73742.21,0.0,0.99688,0.0,0.36943]
[1780212766519,56.42,73739.01,0.0,0.99686,0.0,0.37089]
[1780212770546,56.42,73736.18,0.0,0.99685,0.0,0.37218]
[1780212777836,56.42,73737.86,0.0,0.99686,0.0,0.37142]
[1780212783638,56.42,73742.74,0.0,0.99688,0.0,0.36919]
[1780212785652,56.42,73745.1,0.0,0.99689,0.0,0.36812]
[1780212790690,56.42,73744.67,0.0,0.99689,0.0,0.36832]
[1780212795722,56.42,73744.99,0.0,0.99689,0.0,0.36817]
[1780212800759,56.42,73745.13,0.0,0.99689,0.0,0.36811]
[1780212805792,56.42,73746.19,0.0,0.9969,0.0,0.36763]
[1780212812842,56.42,73747.24,0.0,0.99691,0.0,0.3661]
[1780212818119,56.42,73742.39,0.0,0.99689,0.0,0.36829]
[1780212823921,56.42,73740.58,0.0,0.99688,0.0,0.36912]
[1780212830971,56.42,73740.26,0.0,0.99688,0.0,0.36926]
[1780212836009,56.42,73742.04,0.0,0.99689,0.0,0.36845]
[1780212841042,56.42,73743.49,0.0,0.99689,0.0,0.3678]
[1780212845070,56.42,73748.57,0.0,0.99691,0.0,0.3655]
[1780212851111,56.42,73750.11,0.0,0.99692,0.0,0.36481]
[1780212856147,56.42,73746.09,0.0,0.9969,0.0,0.36662]
[1780212862190,56.42,73746.51,0.0,0.99691,0.0,0.36643]
[1780212867223,56.42,73743.53,0.0,0.99689,0.0,0.36778]
[1780212872259,56.42,73742.22,0.0,0.9969,0.0,0.36732]
[1780212877298,56.42,73737.61,0.0,0.99688,0.0,0.36941]
[1780212882329,56.42,73736.71,0.0,0.99687,0.0,0.36982]
[1780212887363,56.42,73734.53,0.0,0.99686,0.0,0.37081]
[1780212892398,56.42,73731.31,0.0,0.99685,0.0,0.37228]
[1780212897434,56.42,73731.04,0.0,0.99685,0.0,0.37241]
[1780212902498,56.42,73729.45,0.0,0.99684,0.0,0.37314]
[1780212903506,56.42,73723.35,0.0,0.99681,0.0,0.37595]
[1780212904513,56.42,73721.83,0.0,0.99681,0.0,0.37665]
[1780212908541,56.42,73728.28,0.0,0.99684,0.0,0.37367]
[1780212911562,56.42,73729.93,0.0,0.99684,0.0,0.37292]
[1780212917603,56.42,73730.54,0.0,0.99685,0.0,0.37264]
[1780212923645,56.42,73730.23,0.0,0.99684,0.0,0.37278]
[1780212928891,56.42,73734.1,0.0,0.99686,0.0,0.37101]
[1780212934722,56.42,73731.39,0.0,0.99686,0.0,0.37118]
[1780212939758,56.42,73730.74,0.0,0.99685,0.0,0.37148]
[1780212944792,56.42,73730.8,0.0,0.99686,0.0,0.37145]
[1780212953856,56.42,73731.05,0.0,0.99686,0.0,0.37134]
[1780212956877,56.42,73736.23,0.0,0.99688,0.0,0.36898]
[1780212959101,56.42,73741.07,0.0,0.9969,0.0,0.36678]
[1780212963926,56.42,73747.29,0.0,0.99693,0.0,0.36398]
[1780212965940,56.42,73750.12,0.0,0.99694,0.0,0.36271]
[1780212970975,56.42,73752.65,0.0,0.99695,0.0,0.36158]
[1780212976012,56.42,73751.49,0.0,0.99694,0.0,0.3621]
[1780212982056,56.42,73751.83,0.0,0.99695,0.0,0.36195]
[1780212987089,56.42,73751.64,0.0,0.99694,0.0,0.36203]
[1780212992127,56.42,73750.31,0.0,0.99695,0.0,0.36158]
[1780212997162,56.42,73750.84,0.0,0.99695,0.0,0.36135]
[1780213002196,56.42,73750.51,0.0,0.99695,0.0,0.36149]
[1780213004212,56.42,73756.8,0.0,0.99698,0.0,0.35869]
[1780213006224,56.42,73761.92,0.0,0.997,0.0,0.35643]
[1780213013274,56.42,73762.84,0.0,0.997,0.0,0.35602]
[1780213019537,56.42,73767.09,0.0,0.99702,0.0,0.35415]
[1780213026364,56.42,73765.8,0.0,0.99701,0.0,0.35472]
[1780213031400,56.42,73764.98,0.0,0.99701,0.0,0.35508]
[1780213037442,56.42,73764.06,0.0,0.99701,0.0,0.35549]
[1780213042477,56.42,73767.31,0.0,0.99702,0.0,0.35406]
[1780213047513,56.42,73771.27,0.0,0.99704,0.0,0.35232]
[1780213054561,56.42,73768.95,0.0,0.99703,0.0,0.35231]
[1780213057583,56.42,73775.79,0.0,0.99706,0.0,0.34934]
[1780213060605,56.42,73782.18,0.0,0.99709,0.0,0.34658]
[1780213064631,56.42,73783.58,0.0,0.99709,0.0,0.34597]
[1780213069666,56.42,73780.86,0.0,0.99708,0.0,0.34715]
[1780213074701,56.42,73785.63,0.0,0.9971,0.0,0.34509]
[1780213079737,56.42,73786.61,0.0,0.99711,0.0,0.34467]
[1780213084771,56.42,73786.45,0.0,0.99711,0.0,0.34474]
[1780213090033,56.42,73789.02,0.0,0.99712,0.0,0.34364]
[1780213095848,56.42,73789.04,0.0,0.99712,0.0,0.34363]
[1780213100883,56.42,73787.05,0.0,0.99711,0.0,0.34448]
[1780213105918,56.42,73783.5,0.0,0.99709,0.0,0.34601]
[1780213110954,56.42,73783.9,0.0,0.9971,0.0,0.34584]
[1780213115993,56.42,73785.74,0.0,0.99711,0.0,0.34404]
[1780213121027,56.42,73782.18,0.0,0.9971,0.0,0.34557]
[1780213126062,56.42,73788.81,0.0,0.99712,0.0,0.34273]
[1780213132103,56.42,73788.78,0.0,0.99712,0.0,0.34274]
[1780213136137,56.42,73784.15,0.0,0.9971,0.0,0.34472]
[1780213142174,56.42,73783.89,0.0,0.9971,0.0,0.34483]
[1780213147209,56.42,73783.44,0.0,0.9971,0.0,0.34503]
[1780213152250,56.42,73784.8,0.0,0.99711,0.0,0.34444]
[1780213157280,56.42,73783.05,0.0,0.9971,0.0,0.34519]
[1780213162314,56.42,73782.77,0.0,0.9971,0.0,0.34531]
[1780213167350,56.42,73780.29,0.0,0.99709,0.0,0.34638]
[1780213169363,56.42,73774.79,0.0,0.99707,0.0,0.34876]
[1780213174399,56.42,73762.78,0.0,0.99703,0.0,0.35296]
[1780213178427,56.42,73755.93,0.0,0.997,0.0,0.35598]
[1780213183463,56.42,73754.23,0.0,0.99699,0.0,0.35673]
[1780213188497,56.42,73754.5,0.0,0.99699,0.0,0.35661]
[1780213193532,56.42,73752.97,0.0,0.99698,0.0,0.35728]
[1780213198567,56.42,73741.45,0.0,0.99694,0.0,0.36241]
[1780213199575,56.42,73733.21,0.0,0.9969,0.0,0.36612]
[1780213204611,56.42,73734.26,0.0,0.99691,0.0,0.36565]
[1780213208640,56.42,73740.14,0.0,0.99693,0.0,0.363]
[1780213212668,56.42,73745.67,0.0,0.99695,0.0,0.36053]
[1780213214681,56.42,73750.87,0.0,0.99698,0.0,0.35821]
[1780213219719,56.42,73749.83,0.0,0.99697,0.0,0.35868]
[1780213224751,56.42,73750.11,0.0,0.99697,0.0,0.35855]
[1780213229786,56.42,73750.38,0.0,0.99697,0.0,0.35843]
[1780213234835,56.42,73751.7,0.0,0.99699,0.0,0.35681]
[1780213240883,56.42,73751.64,0.0,0.99699,0.0,0.35684]
[1780213246927,56.42,73752.05,0.0,0.99699,0.0,0.35666]
[1780213251960,56.42,73753.91,0.0,0.997,0.0,0.35583]
[1780213258004,56.42,73753.39,0.0,0.99699,0.0,0.35606]
[1780213261233,56.42,73761.0,0.0,0.99703,0.0,0.35272]
[1780213267071,56.42,73760.87,0.0,0.99703,0.0,0.35278]
[1780213271304,56.42,73766.95,0.0,0.99705,0.0,0.35012]
[1780213277142,56.42,73768.28,0.0,0.99706,0.0,0.34954]
[1780213283183,56.42,73772.05,0.0,0.99707,0.0,0.34791]
[1780213286203,56.42,73777.13,0.0,0.99709,0.0,0.34572]
[1780213291450,56.42,73779.94,0.0,0.99711,0.0,0.34351]
[1780213297280,56.42,73779.98,0.0,0.99711,0.0,0.34349]
[1780213302316,56.42,73781.84,0.0,0.99712,0.0,0.34269]
[1780213308358,56.42,73779.98,0.0,0.99711,0.0,0.34349]
[1780213313392,56.42,73776.95,0.0,0.9971,0.0,0.34479]
[1780213321662,56.42,73773.86,0.0,0.99709,0.0,0.34612]
[1780213331732,56.42,73773.31,0.0,0.99709,0.0,0.34635]
[1780213339574,56.42,73772.5,0.0,0.99708,0.0,0.3467]
[1780213344609,56.42,73775.72,0.0,0.9971,0.0,0.34532]
[1780213349645,56.42,73775.55,0.0,0.99709,0.0,0.34539]
[1780213354680,56.42,73773.94,0.0,0.9971,0.0,0.34507]
[1780213361943,56.42,73773.53,0.0,0.99709,0.0,0.34525]
[1780213367771,56.42,73774.45,0.0,0.9971,0.0,0.34485]
[1780213372806,56.42,73774.49,0.0,0.9971,0.0,0.34483]
[1780213379854,56.42,73775.22,0.0,0.9971,0.0,0.34452]
[1780213381868,56.42,73767.99,0.0,0.99707,0.0,0.34764]
[1780213383882,56.42,73763.6,0.0,0.99705,0.0,0.34954]
[1780213387911,56.42,73752.3,0.0,0.99701,0.0,0.35448]
[1780213390932,56.42,73744.88,0.0,0.99698,0.0,0.35776]
[1780213395966,56.42,73743.5,0.0,0.99697,0.0,0.35837]
[1780213401001,56.42,73742.93,0.0,0.99697,0.0,0.35862]
[1780213408055,56.42,73742.92,0.0,0.99697,0.0,0.35863]
[1780213413089,56.42,73744.55,0.0,0.99698,0.0,0.35687]
[1780213418122,56.42,73744.89,0.0,0.99698,0.0,0.35672]
[1780213423159,56.42,73745.17,0.0,0.99699,0.0,0.35659]
[1780213428194,56.42,73744.91,0.0,0.99699,0.0,0.35671]
[1780213433228,56.42,73744.58,0.0,0.99698,0.0,0.35685]
[1780213438265,56.42,73744.69,0.0,0.99698,0.0,0.3568]
[1780213443299,56.42,73743.41,0.0,0.99698,0.0,0.35737]
[1780213448336,56.42,73739.26,0.0,0.99696,0.0,0.35921]
[1780213453369,56.42,73742.39,0.0,0.99697,0.0,0.35782]
[1780213458405,56.42,73744.12,0.0,0.99698,0.0,0.35706]
[1780213463439,56.42,73742.65,0.0,0.99698,0.0,0.35771]
[1780213468477,56.42,73742.18,0.0,0.99697,0.0,0.35792]
[1780213473510,56.42,73741.33,0.0,0.99698,0.0,0.35726]
[1780213478546,56.42,73741.18,0.0,0.99698,0.0,0.35732]
[1780213483583,56.42,73742.66,0.0,0.99698,0.0,0.35667]
[1780213488621,56.42,73742.07,0.0,0.99698,0.0,0.35693]
[1780213493655,56.42,73741.42,0.0,0.99698,0.0,0.35722]
[1780213501717,56.42,73739.73,0.0,0.99697,0.0,0.35797]
[1780213506746,56.42,73736.96,0.0,0.99696,0.0,0.3592]
[1780213511781,56.42,73735.73,0.0,0.99695,0.0,0.35975]
[1780213516818,56.42,73741.6,0.0,0.99698,0.0,0.35714]
[1780213520845,56.42,73747.95,0.0,0.99701,0.0,0.35433]
[1780213525880,56.42,73750.53,0.0,0.99702,0.0,0.3532]
[1780213530915,56.42,73751.02,0.0,0.99702,0.0,0.35298]
[1780213535951,56.42,73750.96,0.0,0.99703,0.0,0.35198]
[1780213540987,56.42,73758.87,0.0,0.99706,0.0,0.34853]
[1780213547029,56.42,73759.13,0.0,0.99706,0.0,0.34842]
[1780213552064,56.42,73758.83,0.0,0.99706,0.0,0.34855]
[1780213556092,56.42,73770.3,0.0,0.99711,0.0,0.34361]
[1780213558107,56.42,73775.57,0.0,0.99713,0.0,0.34135]
[1780213563142,56.42,73776.73,0.0,0.99713,0.0,0.34086]
[1780213568178,56.42,73778.18,0.0,0.99714,0.0,0.34024]
[1780213573216,56.42,73777.92,0.0,0.99714,0.0,0.34035]
[1780213578250,56.42,73777.53,0.0,0.99714,0.0,0.34052]
[1780213583510,56.42,73775.0,0.0,0.99713,0.0,0.3416]
[1780213586307,56.42,73769.36,0.0,0.9971,0.0,0.34401]
[1780213592347,56.42,73769.84,0.0,0.99711,0.0,0.3428]
[1780213597386,56.42,73771.03,0.0,0.99712,0.0,0.34229]
[1780213602421,56.42,73771.13,0.0,0.99712,0.0,0.34224]
[1780213609473,56.42,73771.26,0.0,0.99712,0.0,0.34219]
[1780213613721,56.42,73779.93,0.0,0.99715,0.0,0.3385]
[1780213616518,56.42,73781.95,0.0,0.99716,0.0,0.33765]
[1780213622560,56.42,73781.59,0.0,0.99716,0.0,0.3378]
[1780213628604,56.42,73781.18,0.0,0.99716,0.0,0.33797]
[1780213633860,56.42,73780.92,0.0,0.99716,0.0,0.33808]
[1780213639686,56.42,73780.16,0.0,0.99715,0.0,0.33841]
[1780213644726,56.42,73781.63,0.0,0.99716,0.0,0.33778]
[1780213649763,56.42,73780.92,0.0,0.99716,0.0,0.33808]
[1780213657816,56.42,73780.87,0.0,0.99717,0.0,0.33711]
[1780213664071,56.42,73780.77,0.0,0.99717,0.0,0.33715]
[1780213669901,56.42,73780.49,0.0,0.99716,0.0,0.33727]
[1780213675944,56.42,73781.13,0.0,0.99717,0.0,0.337]
[1780213681986,56.42,73783.65,0.0,0.99718,0.0,0.33594]
[1780213688028,56.42,73783.05,0.0,0.99717,0.0,0.33619]
[1780213692055,56.42,73776.39,0.0,0.99715,0.0,0.339]
[1780213694282,56.42,73770.84,0.0,0.99713,0.0,0.34136]
[1780213700111,56.42,73772.6,0.0,0.99713,0.0,0.34061]
[1780213705148,56.42,73772.85,0.0,0.99713,0.0,0.34051]
[1780213711188,56.42,73773.97,0.0,0.99715,0.0,0.33903]
[1780213716222,56.42,73774.28,0.0,0.99715,0.0,0.3389]
[1780213724278,56.42,73774.48,0.0,0.99715,0.0,0.33881]
[1780213731329,56.42,73774.95,0.0,0.99715,0.0,0.33861]
[1780213740391,56.42,73775.91,0.0,0.99715,0.0,0.33821]
[1780213745426,56.42,73780.87,0.0,0.99717,0.0,0.33612]
[1780213750462,56.42,73783.38,0.0,0.99718,0.0,0.33506]
[1780213755496,56.42,73784.56,0.0,0.99719,0.0,0.33457]
[1780213760531,56.42,73783.82,0.0,0.99719,0.0,0.33488]
[1780213761540,56.42,73771.22,0.0,0.99714,0.0,0.3402]
[1780213762545,56.42,73767.52,0.0,0.99712,0.0,0.34177]
[1780213767580,56.42,73766.06,0.0,0.99711,0.0,0.3424]
[1780213772615,56.42,73765.71,0.0,0.99712,0.0,0.34154]
[1780213777650,56.42,73764.88,0.0,0.99712,0.0,0.34189]
[1780213782685,56.42,73764.11,0.0,0.99711,0.0,0.34222]
[1780213787720,56.42,73763.35,0.0,0.99711,0.0,0.34255]
[1780213790742,56.42,73758.24,0.0,0.99709,0.0,0.34474]
[1780213795777,56.42,73757.16,0.0,0.99709,0.0,0.34521]
[1780213800818,56.42,73756.93,0.0,0.99709,0.0,0.34531]
[1780213805847,56.42,73756.4,0.0,0.99708,0.0,0.34553]
[1780213812896,56.42,73755.42,0.0,0.99708,0.0,0.34596]
[1780213817931,56.42,73755.77,0.0,0.99708,0.0,0.34581]
[1780213823974,56.42,73755.27,0.0,0.99708,0.0,0.34602]
[1780213828001,56.42,73765.0,0.0,0.99712,0.0,0.34184]
[1780213833035,56.42,73766.3,0.0,0.99713,0.0,0.34028]
[1780213838072,56.42,73763.96,0.0,0.99712,0.0,0.34128]
[1780213843108,56.42,73764.8,0.0,0.99713,0.0,0.34092]
[1780213848142,56.42,73766.81,0.0,0.99713,0.0,0.34007]
[1780213853177,56.42,73767.82,0.0,0.99714,0.0,0.33964]
[1780213859219,56.42,73767.24,0.0,0.99714,0.0,0.33988]
[1780213864254,56.42,73764.89,0.0,0.99713,0.0,0.34088]
[1780213869289,56.42,73762.11,0.0,0.99712,0.0,0.34207]
[1780213874323,56.42,73762.76,0.0,0.99712,0.0,0.34179]
[1780213882380,56.42,73763.51,0.0,0.99712,0.0,0.34147]
[1780213887414,56.42,73762.7,0.0,0.99712,0.0,0.34182]
[1780213890437,56.42,73757.26,0.0,0.9971,0.0,0.34415]
[1780213895470,56.42,73755.65,0.0,0.9971,0.0,0.34383]
[1780213900507,56.42,73752.84,0.0,0.99709,0.0,0.34504]
[1780213906547,56.42,73751.79,0.0,0.99708,0.0,0.34549]
[1780213911582,56.42,73751.82,0.0,0.99708,0.0,0.34548]
[1780213916617,56.42,73752.14,0.0,0.99708,0.0,0.34534]
[1780213921653,56.42,73751.42,0.0,0.99708,0.0,0.34565]
[1780213931724,56.42,73751.23,0.0,0.99708,0.0,0.34573]
[1780213942802,56.42,73751.04,0.0,0.99708,0.0,0.34581]
[1780213947837,56.42,73751.63,0.0,0.99708,0.0,0.34556]
[1780213952872,56.42,73751.91,0.0,0.99709,0.0,0.34442]
[1780213958915,56.42,73752.01,0.0,0.99709,0.0,0.34438]
[1780213963950,56.42,73754.08,0.0,0.9971,0.0,0.34349]
[1780213970998,56.42,73754.12,0.0,0.9971,0.0,0.34347]
[1780213976264,56.42,73751.99,0.0,0.99709,0.0,0.34439]
[1780213982075,56.42,73753.85,0.0,0.9971,0.0,0.34359]
[1780213990143,56.42,73753.08,0.0,0.9971,0.0,0.34392]
[1780213996410,56.42,73753.05,0.0,0.99709,0.0,0.34393]
[1780214002216,56.42,73752.95,0.0,0.99709,0.0,0.34398]
[1780214007251,56.42,73753.4,0.0,0.9971,0.0,0.34378]
[1780214012286,56.42,73752.97,0.0,0.9971,0.0,0.34296]
[1780214017322,56.42,73752.08,0.0,0.9971,0.0,0.34334]
[1780214022356,56.42,73751.98,0.0,0.9971,0.0,0.34338]
[1780214027391,56.42,73751.98,0.0,0.9971,0.0,0.34338]
[1780214033433,56.42,73750.68,0.0,0.99709,0.0,0.34394]
[1780214038468,56.42,73748.49,0.0,0.99708,0.0,0.34488]
[1780214043504,56.42,73752.77,0.0,0.9971,0.0,0.34304]
[1780214044511,56.42,73759.25,0.0,0.99713,0.0,0.34027]
[1780214049545,56.42,73759.84,0.0,0.99713,0.0,0.34002]
[1780214054581,56.42,73760.11,0.0,0.99713,0.0,0.3399]
[1780214059615,56.42,73757.5,0.0,0.99712,0.0,0.34102]
[1780214063643,56.42,73762.73,0.0,0.99714,0.0,0.33879]
[1780214068678,56.42,73763.99,0.0,0.99715,0.0,0.33826]
[1780214073714,56.42,73766.3,0.0,0.99716,0.0,0.33628]
[1780214079757,56.42,73766.88,0.0,0.99717,0.0,0.33604]
[1780214080762,56.42,73773.08,0.0,0.99719,0.0,0.33343]
[1780214081769,56.42,73783.43,0.0,0.99723,0.0,0.32912]
[1780214082777,56.42,73782.34,0.0,0.99723,0.0,0.32958]
[1780214088820,56.42,73781.8,0.0,0.99723,0.0,0.3298]
[1780214093854,56.42,73782.94,0.0,0.99723,0.0,0.32933]
[1780214098889,56.42,73782.07,0.0,0.99723,0.0,0.32969]
[1780214104934,56.42,73782.86,0.0,0.99723,0.0,0.32936]
[1780214110976,56.42,73782.83,0.0,0.99723,0.0,0.32937]
[1780214116012,56.42,73783.58,0.0,0.99723,0.0,0.32906]
[1780214121049,56.42,73784.16,0.0,0.99724,0.0,0.32882]
[1780214124070,56.42,73778.21,0.0,0.99721,0.0,0.33129]
[1780214126084,56.42,73774.4,0.0,0.9972,0.0,0.33288]
[1780214131120,56.42,73774.87,0.0,0.99721,0.0,0.3317]
[1780214137395,56.42,73775.31,0.0,0.99721,0.0,0.33151]
[1780214143204,56.42,73771.53,0.0,0.99719,0.0,0.33309]
[1780214145218,56.42,73768.43,0.0,0.99718,0.0,0.33439]
[1780214151259,56.42,73767.41,0.0,0.99718,0.0,0.33482]
[1780214156294,56.42,73768.99,0.0,0.99718,0.0,0.33415]
[1780214161330,56.42,73767.72,0.0,0.99718,0.0,0.33469]
[1780214166364,56.42,73768.54,0.0,0.99718,0.0,0.33434]
[1780214171400,56.42,73770.44,0.0,0.99719,0.0,0.33355]
[1780214177676,56.42,73771.78,0.0,0.99719,0.0,0.33299]
[1780214184494,56.42,73773.0,0.0,0.9972,0.0,0.33248]
[1780214189529,56.42,73773.14,0.0,0.9972,0.0,0.33242]
[1780214191542,56.42,73779.06,0.0,0.99723,0.0,0.32897]
[1780214196578,56.42,73779.97,0.0,0.99724,0.0,0.32859]
[1780214201613,56.42,73780.76,0.0,0.99724,0.0,0.32827]
[1780214207887,56.42,73780.28,0.0,0.99724,0.0,0.32847]
[1780214213696,56.42,73781.21,0.0,0.99724,0.0,0.32808]
[1780214218731,56.42,73783.55,0.0,0.99725,0.0,0.32712]
[1780214223766,56.42,73782.66,0.0,0.99725,0.0,0.32748]
[1780214229809,56.42,73781.71,0.0,0.99724,0.0,0.32788]
[1780214234846,56.42,73782.21,0.0,0.99724,0.0,0.32767]
[1780214239879,56.42,73781.71,0.0,0.99724,0.0,0.32788]
[1780214243907,56.42,73774.81,0.0,0.99721,0.0,0.33073]
[1780214248943,56.42,73770.62,0.0,0.9972,0.0,0.33248]
[1780214255991,56.42,73767.23,0.0,0.99719,0.0,0.33291]
[1780214261028,56.42,73766.08,0.0,0.99719,0.0,0.33339]
[1780214267071,56.42,73766.96,0.0,0.99719,0.0,0.33302]
[1780214272106,56.42,73765.56,0.0,0.99719,0.0,0.33361]
[1780214277140,56.42,73764.7,0.0,0.99718,0.0,0.33397]
[1780214285198,56.42,73762.96,0.0,0.99718,0.0,0.3347]
[1780214290232,56.42,73763.69,0.0,0.99718,0.0,0.33439]
[1780214295267,56.42,73764.42,0.0,0.99718,0.0,0.33409]
[1780214300302,56.42,73766.12,0.0,0.99719,0.0,0.33337]
[1780214305338,56.42,73766.29,0.0,0.99719,0.0,0.3333]
[1780214310372,56.42,73769.53,0.0,0.9972,0.0,0.33195]
[1780214316415,56.42,73770.12,0.0,0.99721,0.0,0.33071]
[1780214321449,56.42,73770.79,0.0,0.99722,0.0,0.33043]
[1780214326484,56.42,73769.2,0.0,0.99721,0.0,0.3311]
[1780214331519,56.42,73768.84,0.0,0.99721,0.0,0.33125]
[1780214336555,56.42,73769.69,0.0,0.99721,0.0,0.33089]
[1780214341589,56.42,73770.61,0.0,0.99721,0.0,0.33051]
[1780214346624,56.42,73769.78,0.0,0.99721,0.0,0.33085]
[1780214358938,56.42,73769.18,0.0,0.99721,0.0,0.3311]
[1780214364750,56.42,73764.76,0.0,0.99719,0.0,0.33295]
[1780214369785,56.42,73763.41,0.0,0.99719,0.0,0.33352]
[1780214372806,56.42,73758.64,0.0,0.99718,0.0,0.33452]
[1780214377841,56.42,73758.14,0.0,0.99717,0.0,0.33473]
[1780214382877,56.42,73757.79,0.0,0.99717,0.0,0.33488]
[1780214389148,56.42,73757.31,0.0,0.99717,0.0,0.33508]
[1780214394965,56.42,73758.56,0.0,0.99718,0.0,0.33456]
[1780214401008,56.42,73757.49,0.0,0.99717,0.0,0.33501]
[1780214401523,56.42,73757.49,0.0,0.99717,0.0,0.33501]
[1780214402014,56.42,73764.77,0.0,0.9972,0.0,0.33195]
[1780214402975,56.42,73764.77,0.0,0.9972,0.0,0.33195]
[1780214400144,56.42,73764.77,0.0,0.9972,0.0,0.33195]
[1780214407568,56.42,73764.77,0.0,0.9972,0.0,0.33195]
[1780214411083,56.42,73773.99,0.0,0.99724,0.0,0.32812]
[1780214411896,56.42,73773.99,0.0,0.99724,0.0,0.32812]
[1780214414105,56.42,73765.48,0.0,0.9972,0.0,0.33166]
[1780214419238,56.42,73767.41,0.0,0.99721,0.0,0.33085]
[1780214425238,56.42,73765.97,0.0,0.9972,0.0,0.33145]
[1780214430265,56.42,73763.37,0.0,0.99719,0.0,0.33254]
[1780214436307,56.42,73765.3,0.0,0.99721,0.0,0.33074]
[1780214441342,56.42,73767.74,0.0,0.99722,0.0,0.32973]
[1780214444363,56.42,73769.67,0.0,0.99723,0.0,0.32893]
[1780214449604,56.42,73772.76,0.0,0.99724,0.0,0.32765]
[1780214455440,56.42,73772.59,0.0,0.99724,0.0,0.32772]
[1780214460477,56.42,73769.51,0.0,0.99723,0.0,0.32899]
[1780214465512,56.42,73771.36,0.0,0.99723,0.0,0.32823]
[1780214470548,56.42,73774.66,0.0,0.99725,0.0,0.32687]
[1780214473569,56.42,73780.27,0.0,0.99727,0.0,0.32456]
[1780214474575,56.42,73786.11,0.0,0.99729,0.0,0.32218]
[1780214475582,56.42,73786.28,0.0,0.99729,0.0,0.32211]
[1780214480622,56.42,73790.07,0.0,0.99731,0.0,0.32057]
[1780214485658,56.42,73791.23,0.0,0.99731,0.0,0.3201]
[1780214490692,56.42,73795.15,0.0,0.99733,0.0,0.31852]
[1780214496735,56.42,73796.43,0.0,0.99734,0.0,0.31704]
[1780214501770,56.42,73801.05,0.0,0.99736,0.0,0.31519]
[1780214506804,56.42,73801.72,0.0,0.99736,0.0,0.31492]
[1780214520094,56.42,73802.79,0.0,0.99736,0.0,0.3145]
[1780214525937,56.42,73801.12,0.0,0.99736,0.0,0.31516]
[1780214530972,56.42,73804.36,0.0,0.99737,0.0,0.31387]
[1780214536010,56.42,73805.52,0.0,0.99737,0.0,0.31341]
[1780214541044,56.42,73806.68,0.0,0.99738,0.0,0.31295]
[1780214546078,56.42,73811.02,0.0,0.99739,0.0,0.31123]
[1780214550305,56.42,73810.86,0.0,0.99739,0.0,0.3113]
[1780214556148,56.42,73808.19,0.0,0.99739,0.0,0.31141]
[1780214562189,56.42,73808.33,0.0,0.99739,0.0,0.31135]
[1780214565212,56.42,73796.02,0.0,0.99734,0.0,0.31625]
[1780214566218,56.42,73792.0,0.0,0.99733,0.0,0.31786]
[1780214571253,56.42,73793.09,0.0,0.99733,0.0,0.31743]
[1780214576288,56.42,73794.83,0.0,0.99734,0.0,0.31673]
[1780214581327,56.42,73798.9,0.0,0.99736,0.0,0.3151]
[1780214582330,56.42,73805.67,0.0,0.99738,0.0,0.3124]
[1780214587365,56.42,73807.22,0.0,0.99739,0.0,0.31179]
[1780214592400,56.42,73806.19,0.0,0.99738,0.0,0.3122]
[1780214597435,56.42,73806.23,0.0,0.99738,0.0,0.31218]
[1780214603477,56.42,73804.86,0.0,0.99738,0.0,0.31273]
[1780214608512,56.42,73804.13,0.0,0.99737,0.0,0.31302]
[1780214613548,56.42,73803.65,0.0,0.99738,0.0,0.31226]
[1780214620798,56.42,73803.44,0.0,0.99738,0.0,0.31234]
[1780214626640,56.42,73803.46,0.0,0.99738,0.0,0.31233]
[1780214632683,56.42,73802.85,0.0,0.99738,0.0,0.31257]
[1780214634697,56.42,73808.56,0.0,0.9974,0.0,0.31032]
[1780214640938,56.42,73816.85,0.0,0.99743,0.0,0.30706]
[1780214643759,56.42,73821.99,0.0,0.99745,0.0,0.30506]
[1780214648794,56.42,73824.66,0.0,0.99746,0.0,0.30403]
[1780214653830,56.42,73826.8,0.0,0.99747,0.0,0.3032]
[1780214654836,56.42,73832.55,0.0,0.99749,0.0,0.30099]
[1780214655844,56.42,73833.83,0.0,0.99749,0.0,0.3005]
[1780214661080,56.42,73831.89,0.0,0.99748,0.0,0.30124]
[1780214663901,56.42,73839.05,0.0,0.99751,0.0,0.2985]
[1780214664908,56.42,73843.34,0.0,0.99752,0.0,0.29687]
[1780214666922,56.42,73845.78,0.0,0.99753,0.0,0.29595]
[1780214671956,56.42,73845.06,0.0,0.99754,0.0,0.29531]
[1780214676992,56.42,73844.61,0.0,0.99754,0.0,0.29548]
[1780214682029,56.42,73843.76,0.0,0.99753,0.0,0.2958]
[1780214687064,56.42,73840.26,0.0,0.99752,0.0,0.29713]
[1780214692099,56.42,73840.6,0.0,0.99752,0.0,0.297]
[1780214698142,56.42,73841.3,0.0,0.99752,0.0,0.29673]
[1780214703177,56.42,73839.87,0.0,0.99752,0.0,0.29728]
[1780214707206,56.42,73850.76,0.0,0.99756,0.0,0.29317]
[1780214708211,56.42,73853.35,0.0,0.99757,0.0,0.2922]
[1780214713246,56.42,73855.04,0.0,0.99757,0.0,0.29156]
[1780214718281,56.42,73856.42,0.0,0.99758,0.0,0.29105]
[1780214723320,56.42,73861.11,0.0,0.99759,0.0,0.28931]
[1780214728355,56.42,73866.41,0.0,0.99761,0.0,0.28735]
[1780214733391,56.42,73872.12,0.0,0.99764,0.0,0.28437]
[1780214738426,56.42,73874.12,0.0,0.99765,0.0,0.28364]
[1780214743462,56.42,73878.6,0.0,0.99766,0.0,0.28201]
[1780214748496,56.42,73878.55,0.0,0.99766,0.0,0.28203]
[1780214753532,56.42,73878.87,0.0,0.99766,0.0,0.28191]
[1780214760580,56.42,73875.2,0.0,0.99765,0.0,0.28324]
[1780214766622,56.42,73874.33,0.0,0.99765,0.0,0.28356]
[1780214768637,56.42,73868.83,0.0,0.99763,0.0,0.28557]
[1780214773671,56.42,73864.77,0.0,0.99761,0.0,0.28706]
[1780214778706,56.42,73864.07,0.0,0.99761,0.0,0.28732]
[1780214783741,56.42,73863.97,0.0,0.99761,0.0,0.28736]
[1780214788777,56.42,73863.84,0.0,0.99761,0.0,0.28741]
[1780214795826,56.42,73864.59,0.0,0.99762,0.0,0.28624]
[1780214800862,56.42,73865.9,0.0,0.99762,0.0,0.28576]
[1780214805897,56.42,73866.47,0.0,0.99763,0.0,0.28555]
[1780214810931,56.42,73866.28,0.0,0.99763,0.0,0.28562]
[1780214815967,56.42,73857.88,0.0,0.9976,0.0,0.28872]
[1780214821002,56.42,73856.01,0.0,0.99759,0.0,0.28941]
[1780214824023,56.42,73848.62,0.0,0.99757,0.0,0.29216]
[1780214826039,56.42,73841.09,0.0,0.99754,0.0,0.29499]
[1780214827044,56.42,73834.55,0.0,0.99752,0.0,0.29747]
[1780214828051,56.42,73834.78,0.0,0.99752,0.0,0.29738]
[1780214834094,56.42,73831.21,0.0,0.9975,0.0,0.29874]
[1780214839129,56.42,73830.04,0.0,0.9975,0.0,0.29919]
[1780214845171,56.42,73829.06,0.0,0.9975,0.0,0.29956]
[1780214850207,56.42,73824.65,0.0,0.99748,0.0,0.30125]
[1780214852426,56.42,73818.55,0.0,0.99747,0.0,0.30268]
[1780214854234,56.42,73815.83,0.0,0.99746,0.0,0.30373]
[1780214859269,56.42,73813.13,0.0,0.99745,0.0,0.30478]
[1780214866322,56.42,73813.14,0.0,0.99745,0.0,0.30477]
[1780214872566,56.42,73813.07,0.0,0.99745,0.0,0.3048]
[1780214878402,56.42,73811.85,0.0,0.99744,0.0,0.30528]
[1780214883437,56.42,73812.86,0.0,0.99745,0.0,0.30488]
[1780214892706,56.42,73812.49,0.0,0.99744,0.0,0.30503]
[1780214900557,56.42,73812.9,0.0,0.99745,0.0,0.30487]
[1780214905592,56.42,73813.55,0.0,0.99745,0.0,0.30462]
[1780214907605,56.42,73808.22,0.0,0.99743,0.0,0.30669]
[1780214909620,56.42,73794.1,0.0,0.99738,0.0,0.31225]
[1780214910631,56.42,73788.29,0.0,0.99735,0.0,0.31456]
[1780214915662,56.42,73791.02,0.0,0.99737,0.0,0.31252]
[1780214921703,56.42,73789.9,0.0,0.99737,0.0,0.31297]
[1780214926738,56.42,73790.06,0.0,0.99737,0.0,0.31291]
[1780214931773,56.42,73793.72,0.0,0.99738,0.0,0.31145]
[1780214936809,56.42,73797.59,0.0,0.9974,0.0,0.30992]
[1780214941844,56.42,73795.37,0.0,0.99739,0.0,0.3108]
[1780214946878,56.42,73794.86,0.0,0.99739,0.0,0.311]
[1780214953141,56.42,73795.21,0.0,0.99739,0.0,0.31086]
[1780214957955,56.42,73788.18,0.0,0.99736,0.0,0.31365]
[1780214963211,56.42,73783.03,0.0,0.99734,0.0,0.31571]
[1780214969033,56.42,73783.05,0.0,0.99734,0.0,0.3157]
[1780214972053,56.42,73777.7,0.0,0.99733,0.0,0.31689]
[1780214977089,56.42,73776.21,0.0,0.99732,0.0,0.31749]
[1780214983350,56.42,73775.27,0.0,0.99732,0.0,0.31787]
[1780214989173,56.42,73775.56,0.0,0.99732,0.0,0.31776]
[1780214994208,56.42,73775.88,0.0,0.99732,0.0,0.31763]
[1780214999243,56.42,73776.12,0.0,0.99732,0.0,0.31753]
[1780215004278,56.42,73775.44,0.0,0.99732,0.0,0.3178]
[1780215006291,56.42,73770.41,0.0,0.9973,0.0,0.31984]
[1780215010319,56.42,73767.78,0.0,0.99729,0.0,0.32091]
[1780215017368,56.42,73766.37,0.0,0.99729,0.0,0.32148]
[1780215022403,56.42,73762.57,0.0,0.99727,0.0,0.32303]
[1780215027439,56.42,73762.34,0.0,0.99727,0.0,0.32313]
[1780215032474,56.42,73762.88,0.0,0.99728,0.0,0.32193]
[1780215033701,56.42,73769.2,0.0,0.99731,0.0,0.31936]
[1780215034488,56.42,73769.2,0.0,0.99731,0.0,0.31936]
[1780215039523,56.42,73767.82,0.0,0.9973,0.0,0.31992]
[1780215044560,56.42,73767.62,0.0,0.9973,0.0,0.32]
[1780215053840,56.42,73767.59,0.0,0.9973,0.0,0.32001]
[1780215059664,56.42,73767.51,0.0,0.9973,0.0,0.32005]
[1780215064698,56.42,73767.34,0.0,0.9973,0.0,0.32011]
[1780215069736,56.42,73767.54,0.0,0.9973,0.0,0.32003]
[1780215080811,56.42,73767.24,0.0,0.9973,0.0,0.32016]
[1780215085852,56.42,73767.38,0.0,0.9973,0.0,0.3201]
[1780215090884,56.42,73767.42,0.0,0.9973,0.0,0.32008]
[1780215099946,56.42,73766.96,0.0,0.99731,0.0,0.3193]
[1780215106996,56.42,73766.77,0.0,0.9973,0.0,0.31938]
[1780215113038,56.42,73766.88,0.0,0.99731,0.0,0.31933]
[1780215120089,56.42,73768.96,0.0,0.99731,0.0,0.31849]
[1780215125123,56.42,73769.08,0.0,0.99731,0.0,0.31844]
[1780215132173,56.42,73766.92,0.0,0.99731,0.0,0.31932]
[1780215143247,56.42,73766.91,0.0,0.99731,0.0,0.31932]
[1780215148291,56.42,73767.07,0.0,0.99731,0.0,0.31926]
[1780215153319,56.42,73766.37,0.0,0.99731,0.0,0.31857]
[1780215159362,56.42,73768.58,0.0,0.99732,0.0,0.31768]
[1780215164614,56.42,73766.56,0.0,0.99731,0.0,0.31849]
[1780215170439,56.42,73767.12,0.0,0.99731,0.0,0.31827]
[1780215179502,56.42,73769.08,0.0,0.99732,0.0,0.31748]
[1780215184754,56.42,73768.81,0.0,0.99732,0.0,0.31759]
[1780215191588,56.42,73768.44,0.0,0.99732,0.0,0.31773]
[1780215196623,56.42,73768.21,0.0,0.99732,0.0,0.31783]
[1780215198638,56.42,73776.18,0.0,0.99735,0.0,0.31462]
[1780215199644,56.42,73777.4,0.0,0.99735,0.0,0.31414]
[1780215204894,56.42,73778.13,0.0,0.99736,0.0,0.31384]
[1780215212737,56.42,73779.31,0.0,0.99737,0.0,0.31242]
[1780215216763,56.42,73790.39,0.0,0.99741,0.0,0.30804]
[1780215217770,56.42,73793.08,0.0,0.99742,0.0,0.30698]
[1780215219785,56.42,73799.31,0.0,0.99744,0.0,0.30455]
[1780215221798,56.42,73804.06,0.0,0.99746,0.0,0.30271]
[1780215226834,56.42,73801.01,0.0,0.99745,0.0,0.30389]
[1780215231870,56.42,73800.29,0.0,0.99745,0.0,0.30417]
[1780215235104,56.42,73794.5,0.0,0.99742,0.0,0.30643]
[1780215240934,56.42,73793.78,0.0,0.99742,0.0,0.30671]
[1780215245970,56.42,73791.57,0.0,0.99741,0.0,0.30757]
[1780215251004,56.42,73794.23,0.0,0.99742,0.0,0.30653]
[1780215256038,56.42,73794.25,0.0,0.99742,0.0,0.30652]
[1780215261074,56.42,73795.97,0.0,0.99743,0.0,0.30585]
[1780215268122,56.42,73795.96,0.0,0.99743,0.0,0.30586]
[1780215274164,56.42,73796.09,0.0,0.99744,0.0,0.30487]
[1780215280206,56.42,73796.24,0.0,0.99744,0.0,0.30481]
[1780215285455,56.42,73797.25,0.0,0.99744,0.0,0.30442]
[1780215291283,56.42,73798.62,0.0,0.99745,0.0,0.30388]
[1780215295525,56.42,73805.03,0.0,0.99747,0.0,0.3014]
[1780215301355,56.42,73807.66,0.0,0.99748,0.0,0.30039]
[1780215307398,56.42,73808.23,0.0,0.99748,0.0,0.30017]
[1780215314446,56.42,73809.57,0.0,0.99749,0.0,0.29966]
[1780215315667,56.42,73814.72,0.0,0.99751,0.0,0.29769]
[1780215318475,56.42,73815.55,0.0,0.99751,0.0,0.29737]
[1780215323509,56.42,73815.11,0.0,0.99751,0.0,0.29754]
[1780215328544,56.42,73814.67,0.0,0.99751,0.0,0.29771]
[1780215334589,56.42,73814.49,0.0,0.99751,0.0,0.29686]
[1780215339625,56.42,73814.27,0.0,0.99751,0.0,0.29694]
[1780215344660,56.42,73813.81,0.0,0.99751,0.0,0.29711]
[1780215353722,56.42,73813.62,0.0,0.99751,0.0,0.29719]
[1780215358758,56.42,73808.89,0.0,0.99749,0.0,0.29899]
[1780215363792,56.42,73812.72,0.0,0.99751,0.0,0.29753]
[1780215368827,56.42,73812.96,0.0,0.99751,0.0,0.29744]
[1780215373864,56.42,73813.23,0.0,0.99751,0.0,0.29734]
[1780215382927,56.42,73813.43,0.0,0.99751,0.0,0.29726]
[1780215387963,56.42,73813.93,0.0,0.99751,0.0,0.29707]
[1780215392998,56.42,73815.35,0.0,0.99752,0.0,0.29561]
[1780215394009,56.42,73821.8,0.0,0.99755,0.0,0.29317]
[1780215395015,56.42,73823.13,0.0,0.99755,0.0,0.29267]
[1780215398034,56.42,73828.25,0.0,0.99757,0.0,0.29075]
[1780215403070,56.42,73829.04,0.0,0.99757,0.0,0.29046]
[1780215408105,56.42,73833.95,0.0,0.99759,0.0,0.28863]
[1780215413140,56.42,73834.0,0.0,0.99759,0.0,0.28861]
[1780215417169,56.42,73839.44,0.0,0.99761,0.0,0.2866]
[1780215418176,56.42,73846.27,0.0,0.99763,0.0,0.28409]
[1780215423212,56.42,73848.05,0.0,0.99764,0.0,0.28344]
[1780215428244,56.42,73852.88,0.0,0.99765,0.0,0.28167]
[1780215433280,56.42,73857.08,0.0,0.99767,0.0,0.28015]
[1780215438319,56.42,73857.68,0.0,0.99767,0.0,0.27993]
[1780215443353,56.42,73858.58,0.0,0.99767,0.0,0.27961]
[1780215448392,56.42,73858.21,0.0,0.99767,0.0,0.27974]
[1780215450403,56.42,73853.22,0.0,0.99765,0.0,0.28155]
[1780215455438,56.42,73851.69,0.0,0.99766,0.0,0.28123]
[1780215460472,56.42,73851.55,0.0,0.99766,0.0,0.28128]
[1780215465507,56.42,73850.05,0.0,0.99765,0.0,0.28182]
[1780215472556,56.42,73849.93,0.0,0.99765,0.0,0.28187]
[1780215478599,56.42,73849.37,0.0,0.99765,0.0,0.28207]
[1780215483635,56.42,73848.05,0.0,0.99764,0.0,0.28255]
[1780215488668,56.42,73847.79,0.0,0.99764,0.0,0.28264]
[1780215494710,56.42,73847.65,0.0,0.99764,0.0,0.2827]
[1780215501760,56.42,73848.1,0.0,0.99764,0.0,0.28253]
[1780215507009,56.42,73848.02,0.0,0.99764,0.0,0.28256]
[1780215512837,56.42,73847.7,0.0,0.99765,0.0,0.28179]
[1780215517873,56.42,73847.61,0.0,0.99765,0.0,0.28183]
[1780215527151,56.42,73847.88,0.0,0.99765,0.0,0.28173]
[1780215532980,56.42,73850.36,0.0,0.99766,0.0,0.28083]
[1780215533986,56.42,73855.72,0.0,0.99768,0.0,0.27889]
[1780215535999,56.42,73857.41,0.0,0.99768,0.0,0.27828]
[1780215539021,56.42,73852.1,0.0,0.99766,0.0,0.2802]
[1780215540030,56.42,73850.52,0.0,0.99766,0.0,0.28077]
[1780215546068,56.42,73851.66,0.0,0.99766,0.0,0.28036]
[1780215552111,56.42,73853.75,0.0,0.99767,0.0,0.2796]
[1780215557362,56.42,73858.06,0.0,0.99768,0.0,0.27805]
[1780215563187,56.42,73857.06,0.0,0.99768,0.0,0.27841]
[1780215568222,56.42,73856.28,0.0,0.99768,0.0,0.27869]
[1780215577285,56.42,73857.28,0.0,0.99769,0.0,0.27745]
[1780215582322,56.42,73855.82,0.0,0.99768,0.0,0.27798]
[1780215583329,56.42,73847.58,0.0,0.99766,0.0,0.28095]
[1780215584339,56.42,73840.81,0.0,0.99763,0.0,0.28342]
[1780215585345,56.42,73840.15,0.0,0.99763,0.0,0.28366]
[1780215590378,56.42,73845.84,0.0,0.99765,0.0,0.28159]
[1780215596421,56.42,73849.17,0.0,0.99766,0.0,0.28038]
[1780215605484,56.42,73849.22,0.0,0.99766,0.0,0.28036]
[1780215610522,56.42,73843.99,0.0,0.99764,0.0,0.28226]
[1780215615557,56.42,73842.07,0.0,0.99764,0.0,0.28296]
[1780215620594,56.42,73841.79,0.0,0.99764,0.0,0.28306]
[1780215622606,56.42,73846.99,0.0,0.99765,0.0,0.28117]
[1780215624620,56.42,73854.19,0.0,0.99768,0.0,0.27856]
[1780215629655,56.42,73856.12,0.0,0.99769,0.0,0.27787]
[1780215633690,56.42,73863.89,0.0,0.99772,0.0,0.27422]
[1780215638718,56.42,73863.92,0.0,0.99772,0.0,0.27421]
[1780215640734,56.42,73870.37,0.0,0.99774,0.0,0.27193]
[1780215643754,56.42,73877.35,0.0,0.99776,0.0,0.26947]
[1780215648003,56.42,73882.02,0.0,0.99778,0.0,0.26784]
[1780215650803,56.42,73873.91,0.0,0.99775,0.0,0.27068]
[1780215651811,56.42,73872.39,0.0,0.99775,0.0,0.27121]
[1780215656845,56.42,73873.76,0.0,0.99775,0.0,0.27073]
[1780215661884,56.42,73874.71,0.0,0.99775,0.0,0.2704]
[1780215666916,56.42,73872.5,0.0,0.99775,0.0,0.27118]
[1780215672958,56.42,73872.89,0.0,0.99775,0.0,0.27104]
[1780215678211,56.42,73873.79,0.0,0.99775,0.0,0.27072]
[1780215685048,56.42,73876.43,0.0,0.99776,0.0,0.26979]
[1780215690084,56.42,73876.32,0.0,0.99776,0.0,0.26983]
[1780215695118,56.42,73876.42,0.0,0.99777,0.0,0.26894]
[1780215702167,56.42,73874.16,0.0,0.99776,0.0,0.26974]
[1780215707203,56.42,73874.32,0.0,0.99776,0.0,0.26968]
[1780215712237,56.42,73874.4,0.0,0.99776,0.0,0.26965]
[1780215717273,56.42,73872.71,0.0,0.99775,0.0,0.27024]
[1780215722308,56.42,73872.73,0.0,0.99775,0.0,0.27024]
[1780215728562,56.42,73872.7,0.0,0.99775,0.0,0.27025]
[1780215737413,56.42,73872.87,0.0,0.99775,0.0,0.27019]
[1780215742448,56.42,73872.69,0.0,0.99775,0.0,0.27025]
[1780215747484,56.42,73872.93,0.0,0.99775,0.0,0.27017]
[1780215757552,56.42,73872.91,0.0,0.99776,0.0,0.26932]
[1780215762588,56.42,73870.65,0.0,0.99775,0.0,0.27011]
[1780215767623,56.42,73872.25,0.0,0.99776,0.0,0.26955]
[1780215772657,56.42,73876.76,0.0,0.99777,0.0,0.26797]
[1780215777693,56.42,73874.34,0.0,0.99777,0.0,0.26882]
[1780215785748,56.42,73874.51,0.0,0.99777,0.0,0.26876]
[1780215791790,56.42,73874.26,0.0,0.99777,0.0,0.26885]
[1780215797834,56.42,73874.59,0.0,0.99777,0.0,0.26873]
[1780215803874,56.42,73874.53,0.0,0.99777,0.0,0.26875]
[1780215809124,56.42,73875.36,0.0,0.99777,0.0,0.26846]
[1780215816965,56.42,73875.37,0.0,0.99778,0.0,0.26761]
[1780215823007,56.42,73876.29,0.0,0.99778,0.0,0.26729]
[1780215824017,56.42,73882.73,0.0,0.9978,0.0,0.26505]
[1780215825030,56.42,73889.94,0.0,0.99782,0.0,0.26257]
[1780215826030,56.42,73889.41,0.0,0.99782,0.0,0.26276]
[1780215831064,56.42,73887.98,0.0,0.99782,0.0,0.26325]
[1780215837109,56.42,73887.05,0.0,0.99781,0.0,0.26357]
[1780215842142,56.42,73885.96,0.0,0.99781,0.0,0.26394]
[1780215847177,56.42,73886.52,0.0,0.99781,0.0,0.26375]
[1780215853219,56.42,73886.33,0.0,0.99781,0.0,0.26381]
[1780215858254,56.42,73887.27,0.0,0.99781,0.0,0.26349]
[1780215863290,56.42,73888.69,0.0,0.99782,0.0,0.263]
[1780215865304,56.42,73881.01,0.0,0.99779,0.0,0.26565]
[1780215866311,56.42,73874.65,0.0,0.99777,0.0,0.26786]
[1780215867318,56.42,73873.68,0.0,0.99777,0.0,0.26819]
[1780215872368,56.42,73879.21,0.0,0.9978,0.0,0.26542]
[1780215874379,56.42,73882.44,0.0,0.99781,0.0,0.26431]
[1780215879618,56.42,73882.42,0.0,0.99781,0.0,0.26432]
[1780215885457,56.42,73883.85,0.0,0.99781,0.0,0.26382]
[1780215890492,56.42,73881.78,0.0,0.9978,0.0,0.26454]
[1780215897541,56.42,73881.23,0.0,0.9978,0.0,0.26473]
[1780215902576,56.42,73881.35,0.0,0.9978,0.0,0.26469]
[1780215907612,56.42,73884.71,0.0,0.99781,0.0,0.26353]
[1780215912648,56.42,73881.52,0.0,0.9978,0.0,0.26463]
[1780215917681,56.42,73886.29,0.0,0.99782,0.0,0.26299]
[1780215922716,56.42,73887.51,0.0,0.99782,0.0,0.26257]
[1780215928759,56.42,73880.26,0.0,0.9978,0.0,0.26506]
[1780215935807,56.42,73880.74,0.0,0.99781,0.0,0.26405]
[1780215938829,56.42,73875.45,0.0,0.99779,0.0,0.26588]
[1780215944870,56.42,73876.22,0.0,0.99779,0.0,0.26561]
[1780215950111,56.42,73876.06,0.0,0.99779,0.0,0.26567]
[1780215960181,56.42,73875.9,0.0,0.99779,0.0,0.26572]
[1780215968032,56.42,73876.05,0.0,0.99779,0.0,0.26567]
[1780215973067,56.42,73875.85,0.0,0.99779,0.0,0.26574]
[1780215978103,56.42,73876.2,0.0,0.99779,0.0,0.26562]
[1780215983136,56.42,73878.85,0.0,0.9978,0.0,0.2647]
[1780215989180,56.42,73876.68,0.0,0.99779,0.0,0.26545]
[1780215994213,56.42,73876.82,0.0,0.9978,0.0,0.26456]
[1780216000465,56.42,73876.75,0.0,0.9978,0.0,0.26458]
[1780216006298,56.42,73876.91,0.0,0.9978,0.0,0.26453]
[1780216012341,56.42,73878.32,0.0,0.99781,0.0,0.26404]
[1780216017376,56.42,73875.9,0.0,0.9978,0.0,0.26488]
[1780216022410,56.42,73876.4,0.0,0.9978,0.0,0.2647]
[1780216027445,56.42,73876.01,0.0,0.9978,0.0,0.26484]
[1780216036508,56.42,73875.51,0.0,0.9978,0.0,0.26501]
[1780216041542,56.42,73875.8,0.0,0.9978,0.0,0.26491]
[1780216050815,56.42,73873.86,0.0,0.99779,0.0,0.26558]
[1780216056652,56.42,73872.76,0.0,0.9978,0.0,0.26511]
[1780216063698,56.42,73872.49,0.0,0.9978,0.0,0.26521]
[1780216068733,56.42,73871.86,0.0,0.99779,0.0,0.26543]
[1780216073767,56.42,73871.13,0.0,0.99779,0.0,0.26568]
[1780216079810,56.42,73871.95,0.0,0.99779,0.0,0.2654]
[1780216084846,56.42,73870.99,0.0,0.99779,0.0,0.26573]
[1780216091895,56.42,73867.43,0.0,0.99778,0.0,0.26696]
[1780216097936,56.42,73867.16,0.0,0.99778,0.0,0.26706]
[1780216104985,56.42,73866.21,0.0,0.99777,0.0,0.26739]
[1780216111236,56.42,73866.63,0.0,0.99778,0.0,0.26639]
[1780216117070,56.42,73866.87,0.0,0.99778,0.0,0.26631]
[1780216124119,56.42,73866.04,0.0,0.99778,0.0,0.2666]
[1780216129154,56.42,73868.64,0.0,0.99779,0.0,0.26569]
[1780216141445,56.42,73866.43,0.0,0.99778,0.0,0.26646]
[1780216147281,56.42,73870.19,0.0,0.99779,0.0,0.26516]
[1780216152318,56.42,73870.25,0.0,0.99779,0.0,0.26514]
[1780216157352,56.42,73870.79,0.0,0.9978,0.0,0.26495]
[1780216163394,56.42,73870.9,0.0,0.9978,0.0,0.26491]
[1780216168430,56.42,73876.08,0.0,0.99781,0.0,0.26313]
[1780216174473,56.42,73877.16,0.0,0.99782,0.0,0.26191]
[1780216181727,56.42,73877.23,0.0,0.99782,0.0,0.26189]
[1780216188574,56.42,73878.96,0.0,0.99783,0.0,0.2613]
[1780216190583,56.42,73884.93,0.0,0.99785,0.0,0.25926]
[1780216191798,56.42,73884.33,0.0,0.99785,0.0,0.25947]
[1780216197632,56.42,73883.48,0.0,0.99784,0.0,0.25976]
[1780216202666,56.42,73884.43,0.0,0.99785,0.0,0.25943]
[1780216206695,56.42,73878.63,0.0,0.99783,0.0,0.26141]
[1780216208709,56.42,73876.01,0.0,0.99782,0.0,0.26231]
[1780216213744,56.42,73874.7,0.0,0.99782,0.0,0.26276]
[1780216219790,56.42,73874.13,0.0,0.99781,0.0,0.26295]
[1780216224826,56.42,73873.5,0.0,0.99781,0.0,0.26317]
[1780216228854,56.42,73863.38,0.0,0.99778,0.0,0.26667]
[1780216229863,56.42,73864.84,0.0,0.99778,0.0,0.26616]
[1780216234895,56.42,73865.52,0.0,0.99779,0.0,0.26508]
[1780216235902,56.42,73859.85,0.0,0.99778,0.0,0.26705]
[1780216236909,56.42,73854.78,0.0,0.99776,0.0,0.26882]
[1780216242149,56.42,73855.54,0.0,0.99776,0.0,0.26855]
[1780216247997,56.42,73855.4,0.0,0.99776,0.0,0.2686]
[1780216254036,56.42,73854.49,0.0,0.99776,0.0,0.26892]
[1780216260079,56.42,73851.78,0.0,0.99775,0.0,0.26987]
[1780216266120,56.42,73851.0,0.0,0.99775,0.0,0.27014]
[1780216271154,56.42,73850.88,0.0,0.99775,0.0,0.27019]
[1780216276189,56.42,73848.53,0.0,0.99774,0.0,0.27102]
[1780216282437,56.42,73845.21,0.0,0.99773,0.0,0.27219]
[1780216288273,56.42,73840.84,0.0,0.99771,0.0,0.27374]
[1780216293308,56.42,73841.84,0.0,0.99772,0.0,0.27252]
[1780216299351,56.42,73839.83,0.0,0.99772,0.0,0.27323]
[1780216304386,56.42,73839.58,0.0,0.99772,0.0,0.27332]
[1780216311434,56.42,73836.84,0.0,0.99771,0.0,0.2743]
[1780216316469,56.42,73830.4,0.0,0.99769,0.0,0.2766]
[1780216322717,56.42,73830.84,0.0,0.99769,0.0,0.27645]
[1780216330568,56.42,73829.5,0.0,0.99768,0.0,0.27693]
[1780216337616,56.42,73828.79,0.0,0.99768,0.0,0.27718]
[1780216342857,56.42,73830.11,0.0,0.99768,0.0,0.27671]
[1780216348694,56.42,73827.45,0.0,0.99768,0.0,0.27767]
[1780216353730,56.42,73825.64,0.0,0.99768,0.0,0.27744]
[1780216358764,56.42,73823.99,0.0,0.99767,0.0,0.27804]
[1780216363798,56.42,73822.48,0.0,0.99767,0.0,0.27858]
[1780216368834,56.42,73822.72,0.0,0.99767,0.0,0.27849]
[1780216373069,56.42,73810.88,0.0,0.99763,0.0,0.28281]
[1780216373870,56.42,73810.88,0.0,0.99763,0.0,0.28281]
[1780216375883,56.42,73809.4,0.0,0.99762,0.0,0.28335]
[1780216380919,56.42,73808.84,0.0,0.99762,0.0,0.28356]
[1780216385957,56.42,73808.51,0.0,0.99762,0.0,0.28368]
[1780216390991,56.42,73808.02,0.0,0.99762,0.0,0.28386]
[1780216396026,56.42,73805.93,0.0,0.99761,0.0,0.28463]
[1780216401061,56.42,73806.16,0.0,0.99761,0.0,0.28454]
[1780216406095,56.42,73805.61,0.0,0.99761,0.0,0.28475]
[1780216411132,56.42,73806.27,0.0,0.99762,0.0,0.28361]
[1780216416166,56.42,73807.19,0.0,0.99762,0.0,0.28327]
[1780216421200,56.42,73807.61,0.0,0.99762,0.0,0.28311]
[1780216426236,56.42,73807.98,0.0,0.99762,0.0,0.28298]
[1780216433285,56.42,73808.17,0.0,0.99762,0.0,0.28291]
[1780216438321,56.42,73807.66,0.0,0.99762,0.0,0.2831]
[1780216443356,56.42,73807.01,0.0,0.99762,0.0,0.28333]
[1780216452418,56.42,73808.23,0.0,0.99762,0.0,0.28289]
[1780216457453,56.42,73811.99,0.0,0.99764,0.0,0.28151]
[1780216462489,56.42,73812.18,0.0,0.99764,0.0,0.28144]
[1780216467523,56.42,73812.37,0.0,0.99764,0.0,0.28137]
[1780216472558,56.42,73811.29,0.0,0.99764,0.0,0.28087]
[1780216477594,56.42,73808.53,0.0,0.99763,0.0,0.28188]
[1780216482628,56.42,73806.61,0.0,0.99763,0.0,0.28259]
[1780216489679,56.42,73807.28,0.0,0.99763,0.0,0.28234]
[1780216494712,56.42,73807.14,0.0,0.99763,0.0,0.28239]
[1780216501764,56.42,73809.47,0.0,0.99764,0.0,0.28154]
[1780216506796,56.42,73810.92,0.0,0.99764,0.0,0.28101]
[1780216512838,56.42,73814.21,0.0,0.99765,0.0,0.27981]
[1780216517874,56.42,73814.86,0.0,0.99765,0.0,0.27957]
[1780216522909,56.42,73816.45,0.0,0.99766,0.0,0.279]
[1780216527943,56.42,73816.35,0.0,0.99766,0.0,0.27903]
[1780216534205,56.42,73815.72,0.0,0.99766,0.0,0.27838]
[1780216540032,56.42,73819.92,0.0,0.99768,0.0,0.27686]
[1780216548084,56.42,73820.17,0.0,0.99768,0.0,0.27677]
[1780216553119,56.42,73820.42,0.0,0.99768,0.0,0.27668]
[1780216556139,56.42,73814.72,0.0,0.99766,0.0,0.27874]
[1780216561177,56.42,73812.91,0.0,0.99766,0.0,0.2794]
[1780216566209,56.42,73809.32,0.0,0.99764,0.0,0.2807]
[1780216573259,56.42,73809.37,0.0,0.99764,0.0,0.28069]
[1780216578293,56.42,73807.04,0.0,0.99764,0.0,0.28154]
[1780216583333,56.42,73805.14,0.0,0.99763,0.0,0.28223]
[1780216588367,56.42,73800.86,0.0,0.99761,0.0,0.2838]
[1780216591390,56.42,73796.89,0.0,0.99761,0.0,0.28437]
[1780216596424,56.42,73794.54,0.0,0.9976,0.0,0.28524]
[1780216601459,56.42,73794.49,0.0,0.9976,0.0,0.28526]
[1780216608509,56.42,73794.25,0.0,0.9976,0.0,0.28535]
[1780216613543,56.42,73794.14,0.0,0.9976,0.0,0.28539]
[1780216620592,56.42,73794.62,0.0,0.9976,0.0,0.28521]
[1780216628648,56.42,73792.53,0.0,0.99759,0.0,0.28598]
[1780216633686,56.42,73792.09,0.0,0.99759,0.0,0.28615]
[1780216638718,56.42,73792.04,0.0,0.99759,0.0,0.28616]
[1780216643754,56.42,73792.44,0.0,0.99759,0.0,0.28602]
[1780216650803,56.42,73793.18,0.0,0.99759,0.0,0.28574]
[1780216655838,56.42,73790.56,0.0,0.99759,0.0,0.28581]
[1780216661880,56.42,73792.49,0.0,0.9976,0.0,0.28509]
[1780216667922,56.42,73789.27,0.0,0.99759,0.0,0.28629]
[1780216675205,56.42,73790.09,0.0,0.99759,0.0,0.28598]
[1780216681012,56.42,73791.66,0.0,0.9976,0.0,0.2854]
[1780216688062,56.42,73791.66,0.0,0.9976,0.0,0.2854]
[1780216693097,56.42,73792.27,0.0,0.9976,0.0,0.28518]
[1780216700146,56.42,73796.48,0.0,0.99761,0.0,0.28362]
[1780216705415,56.42,73793.78,0.0,0.9976,0.0,0.28462]
[1780216711224,56.42,73790.01,0.0,0.9976,0.0,0.28511]
[1780216717264,56.42,73789.0,0.0,0.99759,0.0,0.28548]
[1780216724313,56.42,73789.08,0.0,0.9976,0.0,0.28545]
[1780216730355,56.42,73791.14,0.0,0.9976,0.0,0.28469]
[1780216735625,56.42,73790.14,0.0,0.9976,0.0,0.28506]
[1780216741432,56.42,73789.44,0.0,0.9976,0.0,0.28532]
[1780216746468,56.42,73789.72,0.0,0.9976,0.0,0.28522]
[1780216754524,56.42,73789.26,0.0,0.9976,0.0,0.28539]
[1780216759561,56.42,73790.07,0.0,0.9976,0.0,0.28509]
[1780216764597,56.42,73786.75,0.0,0.99759,0.0,0.28632]
[1780216769631,56.42,73784.96,0.0,0.99758,0.0,0.28699]
[1780216775675,56.42,73784.54,0.0,0.99759,0.0,0.28624]
[1780216782723,56.42,73783.72,0.0,0.99758,0.0,0.28654]
[1780216787757,56.42,73782.66,0.0,0.99758,0.0,0.28693]
[1780216796046,56.42,73782.48,0.0,0.99758,0.0,0.287]
[1780216801858,56.42,73786.14,0.0,0.99759,0.0,0.28564]
[1780216806892,56.42,73787.14,0.0,0.9976,0.0,0.28527]
[1780216811926,56.42,73783.93,0.0,0.99758,0.0,0.28646]
[1780216823003,56.42,73782.98,0.0,0.99758,0.0,0.28682]
[1780216828040,56.42,73781.19,0.0,0.99758,0.0,0.28748]
[1780216834088,56.42,73780.65,0.0,0.99758,0.0,0.28678]
[1780216839117,56.42,73780.25,0.0,0.99758,0.0,0.28692]
[1780216844152,56.42,73779.46,0.0,0.99758,0.0,0.28722]
[1780216849190,56.42,73779.72,0.0,0.99758,0.0,0.28712]
[1780216854226,56.42,73779.56,0.0,0.99758,0.0,0.28718]
[1780216859260,56.42,73779.53,0.0,0.99758,0.0,0.28719]
[1780216865320,56.42,73779.77,0.0,0.99758,0.0,0.2871]
[1780216871345,56.42,73776.28,0.0,0.99757,0.0,0.28841]
[1780216876608,56.42,73778.67,0.0,0.99757,0.0,0.28751]
[1780216882421,56.42,73773.54,0.0,0.99756,0.0,0.28943]
[1780216887457,56.42,73773.25,0.0,0.99755,0.0,0.28954]
[1780216894505,56.42,73773.32,0.0,0.99756,0.0,0.2886]
[1780216901559,56.42,73771.65,0.0,0.99756,0.0,0.28923]
[1780216906819,56.42,73772.18,0.0,0.99756,0.0,0.28903]
[1780216912635,56.42,73771.82,0.0,0.99756,0.0,0.28916]
[1780216917675,56.42,73769.74,0.0,0.99755,0.0,0.28995]
[1780216923719,56.42,73767.38,0.0,0.99754,0.0,0.29084]
[1780216925734,56.42,73753.12,0.0,0.99749,0.0,0.29626]
[1780216927747,56.42,73753.17,0.0,0.99749,0.0,0.29624]
[1780216932782,56.42,73750.08,0.0,0.99748,0.0,0.29742]
[1780216937818,56.42,73752.57,0.0,0.99749,0.0,0.29647]
[1780216942852,56.42,73757.97,0.0,0.99751,0.0,0.2944]
[1780216947887,56.42,73761.85,0.0,0.99752,0.0,0.29293]
[1780216954937,56.42,73766.0,0.0,0.99754,0.0,0.29044]
[1780216959971,56.42,73766.74,0.0,0.99755,0.0,0.29016]
[1780216966014,56.42,73766.5,0.0,0.99755,0.0,0.29025]
[1780216971050,56.42,73766.69,0.0,0.99755,0.0,0.29018]
[1780216976085,56.42,73766.12,0.0,0.99754,0.0,0.29039]
[1780216981122,56.42,73765.67,0.0,0.99754,0.0,0.29056]
[1780216986156,56.42,73765.25,0.0,0.99754,0.0,0.29072]
[1780216994213,56.42,73765.16,0.0,0.99754,0.0,0.29075]
[1780217000262,56.42,73764.83,0.0,0.99754,0.0,0.29088]
[1780217005296,56.42,73764.48,0.0,0.99754,0.0,0.29101]
[1780217011337,56.42,73764.35,0.0,0.99755,0.0,0.29014]
[1780217017593,56.42,73762.32,0.0,0.99754,0.0,0.29091]
[1780217023425,56.42,73762.36,0.0,0.99754,0.0,0.29089]
[1780217028458,56.42,73762.79,0.0,0.99754,0.0,0.29073]
[1780217033491,56.42,73763.22,0.0,0.99754,0.0,0.29057]
[1780217039533,56.42,73762.72,0.0,0.99754,0.0,0.29076]
[1780217045574,56.42,73762.34,0.0,0.99754,0.0,0.2909]
[1780217050610,56.42,73762.32,0.0,0.99754,0.0,0.29091]
[1780217057874,56.42,73761.73,0.0,0.99754,0.0,0.29113]
[1780217067945,56.42,73761.35,0.0,0.99754,0.0,0.29127]
[1780217075785,56.42,73761.53,0.0,0.99754,0.0,0.29029]
[1780217080820,56.42,73762.04,0.0,0.99755,0.0,0.29009]
[1780217085855,56.42,73764.76,0.0,0.99755,0.0,0.28907]
[1780217090890,56.42,73764.71,0.0,0.99755,0.0,0.28909]
[1780217095926,56.42,73769.93,0.0,0.99757,0.0,0.28713]
[1780217096935,56.42,73779.7,0.0,0.99761,0.0,0.28351]
[1780217101966,56.42,73778.91,0.0,0.9976,0.0,0.2838]
[1780217107002,56.42,73777.82,0.0,0.9976,0.0,0.2842]
[1780217110025,56.42,73770.99,0.0,0.99758,0.0,0.28674]
[1780217115059,56.42,73771.17,0.0,0.99758,0.0,0.28667]
[1780217120094,56.42,73768.81,0.0,0.99757,0.0,0.28755]
[1780217125131,56.42,73764.61,0.0,0.99755,0.0,0.28913]
[1780217130166,56.42,73766.45,0.0,0.99756,0.0,0.28844]
[1780217135201,56.42,73766.99,0.0,0.99757,0.0,0.28732]
[1780217140235,56.42,73765.36,0.0,0.99756,0.0,0.28793]
[1780217147284,56.42,73765.54,0.0,0.99757,0.0,0.28786]
[1780217157358,56.42,73765.83,0.0,0.99757,0.0,0.28775]
[1780217162393,56.42,73765.77,0.0,0.99757,0.0,0.28778]
[1780217167429,56.42,73764.26,0.0,0.99756,0.0,0.28834]
[1780217172465,56.42,73758.36,0.0,0.99754,0.0,0.29056]
[1780217177499,56.42,73754.69,0.0,0.99753,0.0,0.29195]
[1780217182535,56.42,73752.95,0.0,0.99752,0.0,0.29261]
[1780217187571,56.42,73749.37,0.0,0.99751,0.0,0.29397]
[1780217192605,56.42,73751.06,0.0,0.99752,0.0,0.2924]
[1780217198860,56.42,73751.91,0.0,0.99752,0.0,0.29208]
[1780217204689,56.42,73747.55,0.0,0.99751,0.0,0.29374]
[1780217209725,56.42,73746.17,0.0,0.9975,0.0,0.29426]
[1780217214759,56.42,73743.29,0.0,0.99749,0.0,0.29536]
[1780217219795,56.42,73744.67,0.0,0.9975,0.0,0.29484]
[1780217222815,56.42,73750.65,0.0,0.99752,0.0,0.29256]
[1780217229076,56.42,73751.47,0.0,0.99752,0.0,0.29225]
[1780217235911,56.42,73751.8,0.0,0.99752,0.0,0.29212]
[1780217239146,56.42,73758.24,0.0,0.99755,0.0,0.28969]
[1780217244974,56.42,73759.71,0.0,0.99755,0.0,0.28913]
[1780217251017,56.42,73762.02,0.0,0.99757,0.0,0.28735]
[1780217256052,56.42,73762.44,0.0,0.99757,0.0,0.2872]
[1780217261088,56.42,73762.4,0.0,0.99757,0.0,0.28721]
[1780217269144,56.42,73762.49,0.0,0.99757,0.0,0.28718]
[1780217272166,56.42,73770.09,0.0,0.9976,0.0,0.28435]
[1780217278208,56.42,73772.08,0.0,0.9976,0.0,0.28361]
[1780217283243,56.42,73767.75,0.0,0.99759,0.0,0.28522]
[1780217288277,56.42,73767.93,0.0,0.99759,0.0,0.28515]
[1780217293312,56.42,73763.5,0.0,0.99757,0.0,0.2868]
[1780217298348,56.42,73759.19,0.0,0.99756,0.0,0.28841]
[1780217303382,56.42,73755.47,0.0,0.99754,0.0,0.28981]
[1780217308417,56.42,73755.27,0.0,0.99754,0.0,0.28989]
[1780217313452,56.42,73753.1,0.0,0.99754,0.0,0.28979]
[1780217318487,56.42,73751.92,0.0,0.99754,0.0,0.29023]
[1780217323526,56.42,73754.67,0.0,0.99755,0.0,0.28919]
[1780217328558,56.42,73754.94,0.0,0.99755,0.0,0.28909]
[1780217333593,56.42,73750.98,0.0,0.99754,0.0,0.29059]
[1780217339851,56.42,73750.68,0.0,0.99754,0.0,0.2907]
[1780217346681,56.42,73750.68,0.0,0.99754,0.0,0.2907]
[1780217352727,56.42,73751.38,0.0,0.99754,0.0,0.29043]
[1780217357761,56.42,73751.63,0.0,0.99754,0.0,0.29034]
[1780217366824,56.42,73752.36,0.0,0.99754,0.0,0.29006]
[1780217372869,56.42,73753.08,0.0,0.99755,0.0,0.28887]
[1780217377907,56.42,73753.89,0.0,0.99755,0.0,0.28857]
[1780217380131,56.42,73759.04,0.0,0.99757,0.0,0.28664]
[1780217385957,56.42,73759.46,0.0,0.99757,0.0,0.28648]
[1780217395022,56.42,73759.56,0.0,0.99757,0.0,0.28645]
[1780217400272,56.42,73757.96,0.0,0.99757,0.0,0.28704]
[1780217406101,56.42,73754.46,0.0,0.99756,0.0,0.28836]
[1780217410341,56.42,73752.48,0.0,0.99755,0.0,0.2891]
[1780217416170,56.42,73752.4,0.0,0.99755,0.0,0.28913]
[1780217421205,56.42,73750.68,0.0,0.99754,0.0,0.28978]
[1780217426241,56.42,73749.49,0.0,0.99754,0.0,0.29023]
[1780217431279,56.42,73748.66,0.0,0.99754,0.0,0.28962]
[1780217436311,56.42,73749.84,0.0,0.99755,0.0,0.28917]
[1780217441346,56.42,73750.25,0.0,0.99755,0.0,0.28902]
[1780217446383,56.42,73749.9,0.0,0.99755,0.0,0.28915]
[1780217454438,56.42,73750.13,0.0,0.99755,0.0,0.28907]
[1780217459473,56.42,73750.75,0.0,0.99755,0.0,0.28883]
[1780217466523,56.42,73750.69,0.0,0.99755,0.0,0.28885]
[1780217471559,56.42,73751.81,0.0,0.99755,0.0,0.28843]
[1780217476594,56.42,73756.91,0.0,0.99757,0.0,0.28652]
[1780217486665,56.42,73757.8,0.0,0.99758,0.0,0.28619]
[1780217493716,56.42,73757.24,0.0,0.99758,0.0,0.28549]
[1780217499759,56.42,73757.22,0.0,0.99758,0.0,0.2855]
[1780217504793,56.42,73758.76,0.0,0.99759,0.0,0.28492]
[1780217506807,56.42,73762.12,0.0,0.9976,0.0,0.28368]
[1780217511042,56.42,73769.82,0.0,0.99763,0.0,0.28084]
[1780217512848,56.42,73773.88,0.0,0.99764,0.0,0.27935]
[1780217521113,56.42,73771.0,0.0,0.99763,0.0,0.28041]
[1780217527955,56.42,73767.92,0.0,0.99762,0.0,0.28154]
[1780217532990,56.42,73767.2,0.0,0.99762,0.0,0.2818]
[1780217538030,56.42,73766.98,0.0,0.99762,0.0,0.28188]
[1780217545081,56.42,73767.31,0.0,0.99762,0.0,0.28176]
[1780217550114,56.42,73766.72,0.0,0.99761,0.0,0.28198]
[1780217555149,56.42,73765.44,0.0,0.99762,0.0,0.28155]
[1780217560186,56.42,73766.19,0.0,0.99762,0.0,0.28127]
[1780217566227,56.42,73768.29,0.0,0.99763,0.0,0.2805]
[1780217571468,56.42,73765.9,0.0,0.99762,0.0,0.28138]
[1780217577304,56.42,73765.84,0.0,0.99762,0.0,0.2814]
[1780217582339,56.42,73763.78,0.0,0.99761,0.0,0.28216]
[1780217588382,56.42,73761.32,0.0,0.9976,0.0,0.28307]
[1780217595434,56.42,73760.39,0.0,0.9976,0.0,0.28341]
[1780217600470,56.42,73761.36,0.0,0.9976,0.0,0.28305]
[1780217605504,56.42,73760.35,0.0,0.9976,0.0,0.28343]
[1780217612553,56.42,73760.68,0.0,0.99761,0.0,0.2824]
[1780217617589,56.42,73761.13,0.0,0.99761,0.0,0.28223]
[1780217622634,56.42,73764.8,0.0,0.99762,0.0,0.28088]
[1780217623637,56.42,73771.96,0.0,0.99765,0.0,0.27826]
[1780217629678,56.42,73775.2,0.0,0.99766,0.0,0.27709]
[1780217637734,56.42,73775.11,0.0,0.99766,0.0,0.27712]
[1780217643777,56.42,73774.29,0.0,0.99766,0.0,0.27742]
[1780217648813,56.42,73773.7,0.0,0.99765,0.0,0.27763]
[1780217653848,56.42,73772.95,0.0,0.99765,0.0,0.2779]
[1780217658881,56.42,73772.5,0.0,0.99765,0.0,0.27807]
[1780217663916,56.42,73772.77,0.0,0.99765,0.0,0.27797]
[1780217666937,56.42,73778.22,0.0,0.99767,0.0,0.27599]
[1780217669959,56.42,73780.39,0.0,0.99768,0.0,0.27521]
[1780217674995,56.42,73783.3,0.0,0.99769,0.0,0.27328]
[1780217677008,56.42,73786.65,0.0,0.9977,0.0,0.27208]
[1780217682250,56.42,73789.14,0.0,0.99771,0.0,0.27119]
[1780217688085,56.42,73790.62,0.0,0.99772,0.0,0.27066]
[1780217693119,56.42,73790.19,0.0,0.99772,0.0,0.27082]
[1780217698154,56.42,73792.73,0.0,0.99773,0.0,0.26991]
[1780217703189,56.42,73793.5,0.0,0.99773,0.0,0.26964]
[1780217709231,56.42,73793.37,0.0,0.99773,0.0,0.26969]
[1780217714266,56.42,73796.73,0.0,0.99774,0.0,0.2685]
[1780217719301,56.42,73800.99,0.0,0.99775,0.0,0.267]
[1780217725344,56.42,73803.22,0.0,0.99776,0.0,0.26622]
[1780217727359,56.42,73809.33,0.0,0.99778,0.0,0.26408]
[1780217732600,56.42,73815.54,0.0,0.99781,0.0,0.26108]
[1780217740449,56.42,73815.64,0.0,0.99781,0.0,0.26104]
[1780217746492,56.42,73817.34,0.0,0.99781,0.0,0.26046]
[1780217752534,56.42,73817.79,0.0,0.99781,0.0,0.2603]
[1780217758578,56.42,73820.68,0.0,0.99782,0.0,0.25931]
[1780217762606,56.42,73830.99,0.0,0.99786,0.0,0.2558]
[1780217763616,56.42,73836.6,0.0,0.99787,0.0,0.25391]
[1780217768651,56.42,73841.34,0.0,0.99789,0.0,0.25232]
[1780217773686,56.42,73854.28,0.0,0.99793,0.0,0.24803]
[1780217779727,56.42,73854.04,0.0,0.99793,0.0,0.24811]
[1780217784763,56.42,73854.66,0.0,0.99793,0.0,0.2479]
[1780217789797,56.42,73857.55,0.0,0.99794,0.0,0.24695]
[1780217794834,56.42,73858.43,0.0,0.99795,0.0,0.24585]
[1780217796847,56.42,73864.04,0.0,0.99797,0.0,0.24402]
[1780217803113,56.42,73864.95,0.0,0.99797,0.0,0.24373]
[1780217808931,56.42,73866.78,0.0,0.99797,0.0,0.24314]
[1780217814973,56.42,73866.84,0.0,0.99797,0.0,0.24312]
[1780217820012,56.42,73866.95,0.0,0.99797,0.0,0.24308]
[1780217826050,56.42,73867.34,0.0,0.99798,0.0,0.24295]
[1780217831086,56.42,73867.34,0.0,0.99798,0.0,0.24295]
[1780217836121,56.42,73867.4,0.0,0.99798,0.0,0.24293]
[1780217843394,56.42,73863.46,0.0,0.99796,0.0,0.24421]
[1780217849213,56.42,73864.48,0.0,0.99797,0.0,0.24388]
[1780217854247,56.42,73865.08,0.0,0.99797,0.0,0.24288]
[1780217857267,56.42,73870.14,0.0,0.99799,0.0,0.24125]
[1780217859282,56.42,73871.69,0.0,0.99799,0.0,0.24075]
[1780217864317,56.42,73867.35,0.0,0.99798,0.0,0.24215]
[1780217873605,56.42,73867.24,0.0,0.99798,0.0,0.24218]
[1780217879423,56.42,73867.45,0.0,0.99798,0.0,0.24211]
[1780217884457,56.42,73867.56,0.0,0.99798,0.0,0.24208]
[1780217888486,56.42,73857.02,0.0,0.99795,0.0,0.2455]
[1780217889492,56.42,73856.54,0.0,0.99795,0.0,0.24565]
[1780217894528,56.42,73856.24,0.0,0.99795,0.0,0.24575]
[1780217899561,56.42,73855.5,0.0,0.99795,0.0,0.24599]
[1780217904599,56.42,73856.03,0.0,0.99795,0.0,0.24582]
[1780217910641,56.42,73856.77,0.0,0.99795,0.0,0.24558]
[1780217915675,56.42,73856.57,0.0,0.99796,0.0,0.24483]
[1780217920710,56.42,73857.64,0.0,0.99796,0.0,0.24448]
[1780217928766,56.42,73855.5,0.0,0.99795,0.0,0.24518]
[1780217934808,56.42,73852.73,0.0,0.99794,0.0,0.24609]
[1780217939868,56.42,73853.2,0.0,0.99795,0.0,0.24593]
[1780217948930,56.42,73853.96,0.0,0.99795,0.0,0.24568]
[1780217954173,56.42,73851.62,0.0,0.99794,0.0,0.24645]
[1780217961017,56.42,73850.84,0.0,0.99794,0.0,0.2467]
[1780217968066,56.42,73849.83,0.0,0.99794,0.0,0.24704]
[1780217973101,56.42,73847.14,0.0,0.99793,0.0,0.2471]
[1780217978137,56.42,73847.25,0.0,0.99793,0.0,0.24707]
[1780217983173,56.42,73846.18,0.0,0.99793,0.0,0.24742]
[1780217989214,56.42,73846.14,0.0,0.99793,0.0,0.24743]
[1780217994457,56.42,73844.65,0.0,0.99793,0.0,0.24792]
[1780218000292,56.42,73845.8,0.0,0.99793,0.0,0.24754]
[1780218003313,56.42,73840.64,0.0,0.99791,0.0,0.24925]
[1780218004527,56.42,73833.9,0.0,0.99789,0.0,0.25149]
[1780218006335,56.42,73831.07,0.0,0.99788,0.0,0.25243]
[1780218011369,56.42,73829.91,0.0,0.99788,0.0,0.25282]
[1780218016404,56.42,73829.11,0.0,0.99788,0.0,0.25309]
[1780218020434,56.42,73835.9,0.0,0.9979,0.0,0.25082]
[1780218033524,56.42,73835.66,0.0,0.99791,0.0,0.25007]
[1780218040576,56.42,73833.96,0.0,0.9979,0.0,0.25064]
[1780218053664,56.42,73832.65,0.0,0.9979,0.0,0.25107]
[1780218059711,56.42,73831.07,0.0,0.99789,0.0,0.2516]
[1780218064948,56.42,73830.3,0.0,0.99789,0.0,0.25186]
[1780218075019,56.42,73830.0,0.0,0.99789,0.0,0.25196]
[1780218084885,56.42,73829.29,0.0,0.99789,0.0,0.2522]
[1780218091935,56.42,73828.71,0.0,0.99789,0.0,0.25156]
[1780218097977,56.42,73828.69,0.0,0.99789,0.0,0.25157]
[1780218103011,56.42,73828.41,0.0,0.99789,0.0,0.25166]
[1780218111070,56.42,73828.12,0.0,0.99789,0.0,0.25176]
[1780218113087,56.42,73820.08,0.0,0.99786,0.0,0.25446]
[1780218115097,56.42,73813.61,0.0,0.99784,0.0,0.25665]
[1780218121140,56.42,73813.49,0.0,0.99784,0.0,0.25669]
[1780218126174,56.42,73814.6,0.0,0.99785,0.0,0.25631]
[1780218132215,56.42,73814.06,0.0,0.99784,0.0,0.2565]
[1780218137251,56.42,73814.54,0.0,0.99785,0.0,0.25633]
[1780218142286,56.42,73815.82,0.0,0.99785,0.0,0.2559]
[1780218147321,56.42,73816.59,0.0,0.99785,0.0,0.25564]
[1780218149336,56.42,73802.53,0.0,0.99781,0.0,0.26044]
[1780218155579,56.42,73800.54,0.0,0.99781,0.0,0.26027]
[1780218165649,56.42,73801.18,0.0,0.99781,0.0,0.26005]
[1780218174510,56.42,73802.9,0.0,0.99782,0.0,0.25946]
[1780218179546,56.42,73802.12,0.0,0.99781,0.0,0.25973]
[1780218184580,56.42,73800.81,0.0,0.99781,0.0,0.26018]
[1780218189616,56.42,73800.36,0.0,0.99781,0.0,0.26033]
[1780218193645,56.42,73790.72,0.0,0.99778,0.0,0.26367]
[1780218194651,56.42,73789.18,0.0,0.99777,0.0,0.26421]
[1780218199686,56.42,73789.83,0.0,0.99777,0.0,0.26398]
[1780218204721,56.42,73789.75,0.0,0.99777,0.0,0.26401]
[1780218205929,56.42,73783.59,0.0,0.99775,0.0,0.26617]
[1780218207747,56.42,73783.35,0.0,0.99775,0.0,0.26625]
[1780218213790,56.42,73782.15,0.0,0.99775,0.0,0.26581]
[1780218219831,56.42,73783.17,0.0,0.99776,0.0,0.26545]
[1780218224866,56.42,73785.12,0.0,0.99776,0.0,0.26477]
[1780218230909,56.42,73788.09,0.0,0.99777,0.0,0.26373]
[1780218236139,56.42,73789.88,0.0,0.99778,0.0,0.2631]
[1780218238965,56.42,73792.6,0.0,0.99779,0.0,0.26216]
[1780218240980,56.42,73783.8,0.0,0.99776,0.0,0.26523]
[1780218241989,56.42,73777.48,0.0,0.99774,0.0,0.26745]
[1780218242995,56.42,73778.29,0.0,0.99774,0.0,0.26716]
[1780218246209,56.42,73755.2,0.0,0.99766,0.0,0.27542]
[1780218248033,56.42,73755.38,0.0,0.99766,0.0,0.27535]
[1780218253067,56.42,73756.32,0.0,0.99767,0.0,0.27501]
[1780218258102,56.42,73757.24,0.0,0.99767,0.0,0.27468]
[1780218265151,56.42,73762.15,0.0,0.99769,0.0,0.27291]
[1780218270186,56.42,73763.03,0.0,0.99769,0.0,0.27259]
[1780218276419,56.42,73764.07,0.0,0.9977,0.0,0.27134]
[1780218284285,56.42,73765.04,0.0,0.99771,0.0,0.27099]
[1780218289319,56.42,73765.01,0.0,0.9977,0.0,0.271]
[1780218294355,56.42,73766.73,0.0,0.99771,0.0,0.27039]
[1780218299389,56.42,73767.34,0.0,0.99771,0.0,0.27017]
[1780218304424,56.42,73768.45,0.0,0.99772,0.0,0.26977]
[1780218309459,56.42,73771.51,0.0,0.99773,0.0,0.26869]
[1780218314495,56.42,73773.98,0.0,0.99774,0.0,0.26781]
[1780218319533,56.42,73773.67,0.0,0.99773,0.0,0.26792]
[1780218324567,56.42,73771.54,0.0,0.99773,0.0,0.26868]
[1780218329600,56.42,73768.37,0.0,0.99772,0.0,0.2698]
[1780218334635,56.42,73769.35,0.0,0.99773,0.0,0.26858]
[1780218346916,56.42,73769.72,0.0,0.99773,0.0,0.26844]
[1780218356986,56.42,73770.24,0.0,0.99773,0.0,0.26826]
[1780218367059,56.42,73770.22,0.0,0.99773,0.0,0.26827]
[1780218372904,56.42,73768.88,0.0,0.99773,0.0,0.26874]
[1780218378946,56.42,73769.12,0.0,0.99773,0.0,0.26866]
[1780218383981,56.42,73769.55,0.0,0.99773,0.0,0.26851]
[1780218394052,56.42,73769.97,0.0,0.99774,0.0,0.26748]
[1780218405127,56.42,73769.85,0.0,0.99774,0.0,0.26752]
[1780218410164,56.42,73770.27,0.0,0.99774,0.0,0.26738]
[1780218417411,56.42,73770.29,0.0,0.99774,0.0,0.26737]
[1780218426276,56.42,73770.3,0.0,0.99774,0.0,0.26736]
[1780218431311,56.42,73773.78,0.0,0.99775,0.0,0.26614]
[1780218436346,56.42,73773.75,0.0,0.99775,0.0,0.26615]
[1780218447422,56.42,73773.14,0.0,0.99775,0.0,0.26636]
[1780218453466,56.42,73774.05,0.0,0.99776,0.0,0.26517]
[1780218458500,56.42,73775.56,0.0,0.99776,0.0,0.26464]
[1780218461521,56.42,73781.89,0.0,0.99778,0.0,0.26244]
[1780218463535,56.42,73787.02,0.0,0.9978,0.0,0.26066]
[1780218465550,56.42,73792.06,0.0,0.99782,0.0,0.25892]
[1780218471591,56.42,73793.3,0.0,0.99782,0.0,0.2585]
[1780218477833,56.42,73793.08,0.0,0.99782,0.0,0.25857]
[1780218487907,56.42,73793.12,0.0,0.99782,0.0,0.25856]
[1780218497976,56.42,73793.55,0.0,0.99782,0.0,0.25841]
[1780218501802,56.42,73798.84,0.0,0.99784,0.0,0.2566]
[1780218506837,56.42,73798.54,0.0,0.99784,0.0,0.2567]
[1780218511873,56.42,73796.88,0.0,0.99784,0.0,0.25642]
[1780218516907,56.42,73796.08,0.0,0.99784,0.0,0.2567]
[1780218521946,56.42,73795.27,0.0,0.99783,0.0,0.25697]
[1780218526987,56.42,73795.09,0.0,0.99783,0.0,0.25703]
[1780218536253,56.42,73795.09,0.0,0.99783,0.0,0.25703]
[1780218539072,56.42,73789.54,0.0,0.99781,0.0,0.25893]
[1780218540079,56.42,73786.99,0.0,0.99781,0.0,0.25981]
[1780218545114,56.42,73789.17,0.0,0.99781,0.0,0.25906]
[1780218549142,56.42,73795.95,0.0,0.99784,0.0,0.25674]
[1780218551157,56.42,73797.82,0.0,0.99784,0.0,0.2561]
[1780218556399,56.42,73795.66,0.0,0.99783,0.0,0.25684]
[1780218559217,56.42,73800.73,0.0,0.99785,0.0,0.25511]
[1780218564252,56.42,73801.09,0.0,0.99785,0.0,0.25499]
[1780218569287,56.42,73802.46,0.0,0.99786,0.0,0.25453]
[1780218576538,56.42,73802.54,0.0,0.99786,0.0,0.25366]
[1780218582378,56.42,73803.1,0.0,0.99787,0.0,0.25347]
[1780218587413,56.42,73802.9,0.0,0.99786,0.0,0.25354]
[1780218592448,56.42,73803.01,0.0,0.99786,0.0,0.2535]
[1780218599498,56.42,73802.31,0.0,0.99786,0.0,0.25374]
[1780218607556,56.42,73801.89,0.0,0.99786,0.0,0.25388]
[1780218612592,56.42,73804.08,0.0,0.99787,0.0,0.25314]
[1780218618633,56.42,73802.99,0.0,0.99786,0.0,0.25351]
[1780218626890,56.42,73801.0,0.0,0.99786,0.0,0.25418]
[1780218634746,56.42,73800.87,0.0,0.99787,0.0,0.25338]
[1780218639786,56.42,73806.06,0.0,0.99788,0.0,0.25164]
[1780218641801,56.42,73815.65,0.0,0.99791,0.0,0.24844]
[1780218647034,56.42,73818.1,0.0,0.99792,0.0,0.24763]
[1780218652878,56.42,73817.33,0.0,0.99792,0.0,0.24788]
[1780218657913,56.42,73816.91,0.0,0.99792,0.0,0.24802]
[1780218662948,56.42,73816.95,0.0,0.99792,0.0,0.24801]
[1780218667982,56.42,73817.04,0.0,0.99792,0.0,0.24798]
[1780218673017,56.42,73815.01,0.0,0.99791,0.0,0.24865]
[1780218681073,56.42,73814.6,0.0,0.99791,0.0,0.24879]
[1780218683089,56.42,73808.08,0.0,0.99789,0.0,0.25096]
[1780218688124,56.42,73808.26,0.0,0.99789,0.0,0.2509]
[1780218694167,56.42,73809.27,0.0,0.9979,0.0,0.24973]
[1780218701215,56.42,73810.46,0.0,0.9979,0.0,0.24933]
[1780218707458,56.42,73813.2,0.0,0.99791,0.0,0.24842]
[1780218717528,56.42,73813.32,0.0,0.99791,0.0,0.24838]
[1780218723369,56.42,73807.38,0.0,0.99789,0.0,0.25036]
[1780218724376,56.42,73806.68,0.0,0.99789,0.0,0.25059]
[1780218729412,56.42,73806.9,0.0,0.99789,0.0,0.25052]
[1780218737671,56.42,73811.18,0.0,0.9979,0.0,0.2491]
[1780218745524,56.42,73813.0,0.0,0.99791,0.0,0.24849]
[1780218751565,56.42,73814.88,0.0,0.99792,0.0,0.24704]
[1780218757608,56.42,73815.36,0.0,0.99792,0.0,0.24688]
[1780218764656,56.42,73816.51,0.0,0.99793,0.0,0.2465]
[1780218769692,56.42,73817.16,0.0,0.99793,0.0,0.24629]
[1780218774727,56.42,73819.24,0.0,0.99794,0.0,0.24561]
[1780218781776,56.42,73818.82,0.0,0.99793,0.0,0.24574]
[1780218786810,56.42,73818.08,0.0,0.99793,0.0,0.24599]
[1780218791846,56.42,73825.08,0.0,0.99795,0.0,0.2437]
[1780218796881,56.42,73821.83,0.0,0.99794,0.0,0.24476]
[1780218805944,56.42,73819.41,0.0,0.99794,0.0,0.24555]
[1780218818233,56.42,73822.17,0.0,0.99795,0.0,0.24383]
[1780218824073,56.42,73822.36,0.0,0.99795,0.0,0.24377]
[1780218829108,56.42,73822.82,0.0,0.99795,0.0,0.24362]
[1780218838375,56.42,73822.7,0.0,0.99795,0.0,0.24366]
[1780218844213,56.42,73819.56,0.0,0.99794,0.0,0.24468]
[1780218851261,56.42,73819.54,0.0,0.99794,0.0,0.24469]
[1780218856296,56.42,73819.92,0.0,0.99794,0.0,0.24456]
[1780218861333,56.42,73819.88,0.0,0.99794,0.0,0.24458]
[1780218868585,56.42,73819.88,0.0,0.99794,0.0,0.24458]
[1780218876437,56.42,73819.92,0.0,0.99795,0.0,0.24375]
[1780218881472,56.42,73821.9,0.0,0.99796,0.0,0.2431]
[1780218888725,56.42,73821.81,0.0,0.99796,0.0,0.24313]
[1780218898795,56.42,73804.85,0.0,0.99791,0.0,0.24871]
[1780218900610,56.42,73798.18,0.0,0.99788,0.0,0.25093]
[1780218901612,56.42,73795.08,0.0,0.99787,0.0,0.25197]
[1780218902620,56.42,73789.72,0.0,0.99786,0.0,0.25378]
[1780218903627,56.42,73789.36,0.0,0.99786,0.0,0.2539]
[1780218908865,56.42,73787.49,0.0,0.99785,0.0,0.25454]
[1780218914705,56.42,73786.37,0.0,0.99785,0.0,0.25492]
[1780218920747,56.42,73786.8,0.0,0.99785,0.0,0.25477]
[1780218928805,56.42,73786.81,0.0,0.99785,0.0,0.25477]
[1780218936862,56.42,73786.48,0.0,0.99785,0.0,0.25403]
[1780218942904,56.42,73786.81,0.0,0.99786,0.0,0.25392]
[1780218947940,56.42,73786.95,0.0,0.99786,0.0,0.25387]
[1780218953981,56.42,73787.01,0.0,0.99786,0.0,0.25385]
[1780218959215,56.42,73786.96,0.0,0.99786,0.0,0.25387]
[1780218968079,56.42,73786.96,0.0,0.99786,0.0,0.25387]
[1780218971102,56.42,73794.41,0.0,0.99788,0.0,0.25136]
[1780218979356,56.42,73793.78,0.0,0.99788,0.0,0.25157]
[1780218985201,56.42,73793.17,0.0,0.99788,0.0,0.25178]
[1780218989427,56.42,73800.5,0.0,0.9979,0.0,0.24932]
[1780218994266,56.42,73800.33,0.0,0.9979,0.0,0.24855]
[1780218999497,56.42,73802.07,0.0,0.99791,0.0,0.24797]
[1780219006350,56.42,73803.06,0.0,0.99791,0.0,0.24764]
[1780219011387,56.42,73802.87,0.0,0.99791,0.0,0.2477]
[1780219018435,56.42,73802.65,0.0,0.99791,0.0,0.24778]
[1780219019664,56.42,73827.85,0.0,0.99799,0.0,0.23955]
[1780219020449,56.42,73827.85,0.0,0.99799,0.0,0.23955]
[1780219025484,56.42,73826.34,0.0,0.99798,0.0,0.24004]
[1780219030518,56.42,73825.86,0.0,0.99798,0.0,0.24019]
[1780219035553,56.42,73826.82,0.0,0.99799,0.0,0.23988]
[1780219040588,56.42,73831.56,0.0,0.998,0.0,0.23836]
[1780219045624,56.42,73833.1,0.0,0.998,0.0,0.23787]
[1780219051665,56.42,73833.23,0.0,0.99801,0.0,0.23702]
[1780219057708,56.42,73832.51,0.0,0.99801,0.0,0.23725]
[1780219062741,56.42,73833.5,0.0,0.99801,0.0,0.23694]
[1780219065763,56.42,73838.78,0.0,0.99803,0.0,0.23526]
[1780219070799,56.42,73841.69,0.0,0.99804,0.0,0.23434]
[1780219075834,56.42,73835.73,0.0,0.99802,0.0,0.23623]
[1780219076840,56.42,73831.74,0.0,0.99801,0.0,0.2375]
[1780219081875,56.42,73830.98,0.0,0.99801,0.0,0.23774]
[1780219084896,56.42,73840.38,0.0,0.99803,0.0,0.23475]
[1780219089932,56.42,73845.41,0.0,0.99805,0.0,0.23317]
[1780219094966,56.42,73846.95,0.0,0.99805,0.0,0.23269]
[1780219100002,56.42,73848.56,0.0,0.99806,0.0,0.23218]
[1780219106043,56.42,73850.07,0.0,0.99806,0.0,0.23171]
[1780219111079,56.42,73850.47,0.0,0.99807,0.0,0.2308]
[1780219116115,56.42,73851.04,0.0,0.99807,0.0,0.23062]
[1780219121149,56.42,73851.21,0.0,0.99807,0.0,0.23057]
[1780219126186,56.42,73852.09,0.0,0.99807,0.0,0.23029]
[1780219131220,56.42,73854.26,0.0,0.99808,0.0,0.22962]
[1780219136254,56.42,73855.76,0.0,0.99808,0.0,0.22916]
[1780219141289,56.42,73858.27,0.0,0.99809,0.0,0.22838]
[1780219146324,56.42,73858.22,0.0,0.99809,0.0,0.2284]
[1780219150579,56.42,73865.06,0.0,0.99811,0.0,0.2263]
[1780219151360,56.42,73865.13,0.0,0.99811,0.0,0.22627]
[1780219154381,56.42,73870.43,0.0,0.99813,0.0,0.22466]
[1780219159417,56.42,73871.48,0.0,0.99813,0.0,0.22434]
[1780219160654,56.42,73862.86,0.0,0.9981,0.0,0.22697]
[1780219161443,56.42,73862.86,0.0,0.9981,0.0,0.22697]
[1780219166478,56.42,73860.2,0.0,0.9981,0.0,0.22779]
[1780219171513,56.42,73861.81,0.0,0.99811,0.0,0.22652]
[1780219176548,56.42,73862.23,0.0,0.99811,0.0,0.22639]
[1780219181582,56.42,73860.53,0.0,0.9981,0.0,0.22691]
[1780219187623,56.42,73863.7,0.0,0.99811,0.0,0.22594]
[1780219193667,56.42,73864.27,0.0,0.99811,0.0,0.22576]
[1780219200933,56.42,73861.47,0.0,0.99811,0.0,0.22662]
[1780219204747,56.42,73854.86,0.0,0.99809,0.0,0.22865]
[1780219209779,56.42,73852.07,0.0,0.99808,0.0,0.22952]
[1780219214813,56.42,73852.52,0.0,0.99808,0.0,0.22938]
[1780219219849,56.42,73852.43,0.0,0.99808,0.0,0.22941]
[1780219225892,56.42,73850.97,0.0,0.99808,0.0,0.22986]
[1780219231144,56.42,73851.75,0.0,0.99809,0.0,0.22883]
[1780219236968,56.42,73855.7,0.0,0.9981,0.0,0.22762]
[1780219242003,56.42,73857.54,0.0,0.9981,0.0,0.22705]
[1780219248048,56.42,73858.21,0.0,0.9981,0.0,0.22684]
[1780219254089,56.42,73855.36,0.0,0.9981,0.0,0.22772]
[1780219259125,56.42,73852.52,0.0,0.99809,0.0,0.2286]
[1780219264159,56.42,73848.65,0.0,0.99808,0.0,0.2298]
[1780219269196,56.42,73846.17,0.0,0.99807,0.0,0.23057]
[1780219276245,56.42,73842.01,0.0,0.99806,0.0,0.23186]
[1780219280272,56.42,73836.51,0.0,0.99804,0.0,0.23359]
[1780219286314,56.42,73835.41,0.0,0.99804,0.0,0.23394]
[1780219291574,56.42,73836.79,0.0,0.99805,0.0,0.23271]
[1780219299404,56.42,73837.35,0.0,0.99805,0.0,0.23253]
[1780219304443,56.42,73839.1,0.0,0.99806,0.0,0.23199]
[1780219311714,56.42,73837.13,0.0,0.99805,0.0,0.2326]
[1780219317531,56.42,73836.13,0.0,0.99805,0.0,0.23292]
[1780219324580,56.42,73836.01,0.0,0.99805,0.0,0.23295]
[1780219331855,56.42,73835.48,0.0,0.99804,0.0,0.23312]
[1780219337671,56.42,73835.58,0.0,0.99804,0.0,0.23309]
[1780219348748,56.42,73836.19,0.0,0.99805,0.0,0.2329]
[1780219353786,56.42,73834.98,0.0,0.99805,0.0,0.23249]
[1780219358818,56.42,73834.79,0.0,0.99805,0.0,0.23255]
[1780219363853,56.42,73833.82,0.0,0.99805,0.0,0.23285]
[1780219370902,56.42,73833.26,0.0,0.99804,0.0,0.23303]
[1780219375937,56.42,73833.08,0.0,0.99804,0.0,0.23308]
[1780219380974,56.42,73833.89,0.0,0.99805,0.0,0.23283]
[1780219386008,56.42,73832.79,0.0,0.99804,0.0,0.23317]
[1780219391046,56.42,73833.85,0.0,0.99805,0.0,0.23284]
[1780219396082,56.42,73834.57,0.0,0.99805,0.0,0.23261]
[1780219402349,56.42,73833.18,0.0,0.99804,0.0,0.23305]
[1780219409172,56.42,73833.93,0.0,0.99805,0.0,0.23282]
[1780219414207,56.42,73835.23,0.0,0.99806,0.0,0.23162]
[1780219420250,56.42,73836.26,0.0,0.99806,0.0,0.23129]
[1780219425284,56.42,73836.2,0.0,0.99806,0.0,0.23131]
[1780219431327,56.42,73834.92,0.0,0.99806,0.0,0.23171]
[1780219436361,56.42,73834.06,0.0,0.99805,0.0,0.23198]
[1780219441396,56.42,73834.51,0.0,0.99805,0.0,0.23184]
[1780219447441,56.42,73833.29,0.0,0.99805,0.0,0.23222]
[1780219452705,56.42,73832.78,0.0,0.99805,0.0,0.23238]
[1780219459523,56.42,73832.14,0.0,0.99805,0.0,0.23259]
[1780219464557,56.42,73831.82,0.0,0.99805,0.0,0.23269]
[1780219470600,56.42,73831.43,0.0,0.99805,0.0,0.23281]
[1780219475635,56.42,73830.45,0.0,0.99805,0.0,0.23232]
[1780219480669,56.42,73835.78,0.0,0.99807,0.0,0.23066]
[1780219488725,56.42,73837.13,0.0,0.99807,0.0,0.23023]
[1780219497791,56.42,73835.56,0.0,0.99806,0.0,0.23072]
[1780219503063,56.42,73835.17,0.0,0.99806,0.0,0.23085]
[1780219513134,56.42,73834.23,0.0,0.99806,0.0,0.23114]
[1780219518935,56.42,73834.23,0.0,0.99806,0.0,0.23114]
[1780219525984,56.42,73833.7,0.0,0.99806,0.0,0.2313]
[1780219531019,56.42,73833.64,0.0,0.99807,0.0,0.23053]
[1780219536054,56.42,73833.46,0.0,0.99806,0.0,0.23059]
[1780219542096,56.42,73832.98,0.0,0.99806,0.0,0.23074]
[1780219547131,56.42,73832.91,0.0,0.99806,0.0,0.23076]
[1780219553414,56.42,73832.79,0.0,0.99806,0.0,0.2308]
[1780219563484,56.42,73832.75,0.0,0.99806,0.0,0.23081]
[1780219570292,56.42,73832.51,0.0,0.99806,0.0,0.23089]
[1780219573555,56.42,73825.68,0.0,0.99804,0.0,0.23303]
[1780219575328,56.42,73826.39,0.0,0.99804,0.0,0.23281]
[1780219581370,56.42,73827.4,0.0,0.99805,0.0,0.23249]
[1780219588419,56.42,73828.11,0.0,0.99805,0.0,0.23226]
[1780219593454,56.42,73829.33,0.0,0.99806,0.0,0.23109]
[1780219596475,56.42,73835.66,0.0,0.99808,0.0,0.22912]
[1780219597482,56.42,73838.21,0.0,0.99809,0.0,0.22833]
[1780219602517,56.42,73839.34,0.0,0.99809,0.0,0.22798]
[1780219608559,56.42,73838.82,0.0,0.99809,0.0,0.22814]
[1780219613839,56.42,73838.12,0.0,0.99808,0.0,0.22836]
[1780219623912,56.42,73838.0,0.0,0.99808,0.0,0.22839]
[1780219629707,56.42,73837.82,0.0,0.99808,0.0,0.22845]
[1780219634741,56.42,73837.7,0.0,0.99808,0.0,0.22849]
[1780219642797,56.42,73837.71,0.0,0.99808,0.0,0.22848]
[1780219649847,56.42,73837.75,0.0,0.99808,0.0,0.22847]
[1780219654881,56.42,73837.62,0.0,0.99809,0.0,0.22773]
[1780219659916,56.42,73837.7,0.0,0.99809,0.0,0.2277]
[1780219667973,56.42,73837.51,0.0,0.99809,0.0,0.22776]
[1780219673008,56.42,73839.58,0.0,0.9981,0.0,0.22712]
[1780219678043,56.42,73839.41,0.0,0.99809,0.0,0.22718]
[1780219683077,56.42,73838.79,0.0,0.99809,0.0,0.22737]
[1780219690127,56.42,73838.79,0.0,0.99809,0.0,0.22737]
[1780219695163,56.42,73838.29,0.0,0.99809,0.0,0.22752]
[1780219700197,56.42,73838.06,0.0,0.99809,0.0,0.22759]
[1780219705232,56.42,73838.57,0.0,0.99809,0.0,0.22744]
[1780219710267,56.42,73837.78,0.0,0.99809,0.0,0.22768]
[1780219715303,56.42,73838.08,0.0,0.9981,0.0,0.22681]
[1780219720337,56.42,73836.7,0.0,0.99809,0.0,0.22723]
[1780219725372,56.42,73837.07,0.0,0.99809,0.0,0.22712]
[1780219732426,56.42,73837.65,0.0,0.9981,0.0,0.22694]
[1780219737456,56.42,73840.47,0.0,0.9981,0.0,0.22607]
[1780219742492,56.42,73840.13,0.0,0.9981,0.0,0.22618]
[1780219750548,56.42,73839.22,0.0,0.9981,0.0,0.22646]
[1780219758610,56.42,73839.69,0.0,0.9981,0.0,0.22631]
[1780219763640,56.42,73838.82,0.0,0.9981,0.0,0.22658]
[1780219770689,56.42,73840.8,0.0,0.99811,0.0,0.22597]
[1780219780760,56.42,73841.35,0.0,0.99811,0.0,0.22503]
[1780219787809,56.42,73842.85,0.0,0.99812,0.0,0.22457]
[1780219792844,56.42,73844.1,0.0,0.99812,0.0,0.22419]
[1780219798887,56.42,73844.46,0.0,0.99812,0.0,0.22408]
[1780219805174,56.42,73845.07,0.0,0.99812,0.0,0.22389]
[1780219810970,56.42,73849.61,0.0,0.99814,0.0,0.22251]
[1780219816011,56.42,73849.99,0.0,0.99814,0.0,0.2224]
[1780219823054,56.42,73850.15,0.0,0.99814,0.0,0.22235]
[1780219829097,56.42,73850.55,0.0,0.99814,0.0,0.22223]
[1780219835388,56.42,73852.99,0.0,0.99815,0.0,0.22073]
[1780219841181,56.42,73850.21,0.0,0.99814,0.0,0.22156]
[1780219849238,56.42,73850.82,0.0,0.99815,0.0,0.22138]
[1780219855530,56.42,73850.45,0.0,0.99815,0.0,0.22149]
[1780219861328,56.42,73851.19,0.0,0.99815,0.0,0.22127]
[1780219864346,56.42,73856.64,0.0,0.99816,0.0,0.21963]
[1780219865600,56.42,73866.46,0.0,0.99819,0.0,0.21671]
[1780219866360,56.42,73866.63,0.0,0.99819,0.0,0.21666]
[1780219871394,56.42,73871.84,0.0,0.9982,0.0,0.21513]
[1780219876430,56.42,73873.71,0.0,0.99821,0.0,0.21458]
[1780219883480,56.42,73877.63,0.0,0.99822,0.0,0.21343]
[1780219890528,56.42,73875.93,0.0,0.99822,0.0,0.21393]
[1780219895810,56.42,73874.75,0.0,0.99822,0.0,0.21353]
[1780219901607,56.42,73874.95,0.0,0.99822,0.0,0.21347]
[1780219909662,56.42,73874.09,0.0,0.99822,0.0,0.21372]
[1780219914697,56.42,73874.75,0.0,0.99822,0.0,0.21353]
[1780219918725,56.42,73869.6,0.0,0.9982,0.0,0.21503]
[1780219923760,56.42,73870.44,0.0,0.99821,0.0,0.21479]
[1780219929803,56.42,73870.78,0.0,0.99821,0.0,0.21469]
[1780219936091,56.42,73871.73,0.0,0.99821,0.0,0.21441]
[1780219941887,56.42,73872.48,0.0,0.99821,0.0,0.21419]
[1780219946922,56.42,73872.64,0.0,0.99821,0.0,0.21414]
[1780219956231,56.42,73873.45,0.0,0.99822,0.0,0.21316]
[1780219962031,56.42,73874.57,0.0,0.99822,0.0,0.21283]
[1780219967071,56.42,73873.62,0.0,0.99822,0.0,0.21311]
[1780219976375,56.42,73875.02,0.0,0.99823,0.0,0.2127]
[1780219982173,56.42,73875.77,0.0,0.99823,0.0,0.21248]
[1780219992250,56.42,73875.93,0.0,0.99823,0.0,0.21244]
[1780220003324,56.42,73876.02,0.0,0.99823,0.0,0.21241]
[1780220008361,56.42,73876.54,0.0,0.99823,0.0,0.21226]
[1780220016655,56.42,73875.86,0.0,0.99823,0.0,0.21172]
[1780220022461,56.42,73874.6,0.0,0.99823,0.0,0.21208]
[1780220028503,56.42,73872.99,0.0,0.99823,0.0,0.21255]
[1780220033538,56.42,73872.61,0.0,0.99822,0.0,0.21266]
[1780220038573,56.42,73871.89,0.0,0.99822,0.0,0.21287]
[1780220045622,56.42,73870.15,0.0,0.99822,0.0,0.21338]
[1780220051666,56.42,73870.6,0.0,0.99822,0.0,0.21325]
[1780220056937,56.42,73869.38,0.0,0.99822,0.0,0.2136]
[1780220062746,56.42,73866.84,0.0,0.99821,0.0,0.21435]
[1780220067781,56.42,73866.11,0.0,0.99821,0.0,0.21456]
[1780220073822,56.42,73865.87,0.0,0.99821,0.0,0.21388]
[1780220078865,56.42,73865.54,0.0,0.99821,0.0,0.21398]
[1780220084907,56.42,73865.47,0.0,0.99821,0.0,0.214]
[1780220090951,56.42,73862.67,0.0,0.9982,0.0,0.21482]
[1780220096993,56.42,73860.96,0.0,0.9982,0.0,0.21532]
[1780220097999,56.42,73854.51,0.0,0.99818,0.0,0.21723]
[1780220104044,56.42,73857.95,0.0,0.99819,0.0,0.21621]
[1780220115130,56.42,73858.12,0.0,0.99819,0.0,0.21616]
[1780220120154,56.42,73854.23,0.0,0.99818,0.0,0.21731]
[1780220125189,56.42,73852.18,0.0,0.99818,0.0,0.21792]
[1780220130223,56.42,73850.44,0.0,0.99817,0.0,0.21844]
[1780220136265,56.42,73847.85,0.0,0.99817,0.0,0.21845]
[1780220141300,56.42,73844.44,0.0,0.99816,0.0,0.21947]
[1780220147571,56.42,73843.82,0.0,0.99816,0.0,0.21966]
[1780220153384,56.42,73842.67,0.0,0.99816,0.0,0.22]
[1780220158419,56.42,73841.89,0.0,0.99815,0.0,0.22024]
[1780220163454,56.42,73840.52,0.0,0.99815,0.0,0.22065]
[1780220169499,56.42,73839.89,0.0,0.99815,0.0,0.22084]
[1780220172518,56.42,73834.61,0.0,0.99813,0.0,0.22244]
[1780220177787,56.42,73832.89,0.0,0.99813,0.0,0.22296]
[1780220183596,56.42,73831.26,0.0,0.99812,0.0,0.22345]
[1780220188631,56.42,73832.27,0.0,0.99813,0.0,0.22315]
[1780220193673,56.42,73832.77,0.0,0.99813,0.0,0.22222]
[1780220198726,56.42,73835.97,0.0,0.99814,0.0,0.22125]
[1780220202750,56.42,73830.92,0.0,0.99813,0.0,0.22278]
[1780220207999,56.42,73831.13,0.0,0.99813,0.0,0.22272]
[1780220215841,56.42,73830.83,0.0,0.99813,0.0,0.22281]
[1780220228145,56.42,73830.5,0.0,0.99813,0.0,0.22291]
[1780220238214,56.42,73830.29,0.0,0.99813,0.0,0.22297]
[1780220248284,56.42,73830.24,0.0,0.99813,0.0,0.22299]
[1780220256129,56.42,73830.28,0.0,0.99813,0.0,0.2222]
[1780220261163,56.42,73829.66,0.0,0.99813,0.0,0.22239]
[1780220267205,56.42,73830.12,0.0,0.99813,0.0,0.22225]
[1780220277273,56.42,73830.36,0.0,0.99813,0.0,0.22218]
[1780220282311,56.42,73833.08,0.0,0.99814,0.0,0.22136]
[1780220286339,56.42,73838.28,0.0,0.99816,0.0,0.21979]
[1780220293412,56.42,73838.51,0.0,0.99816,0.0,0.21972]
[1780220298635,56.42,73838.8,0.0,0.99816,0.0,0.21963]
[1780220305495,56.42,73838.77,0.0,0.99816,0.0,0.21964]
[1780220307510,56.42,73847.83,0.0,0.99818,0.0,0.21694]
[1780220308707,56.42,73857.57,0.0,0.99821,0.0,0.21407]
[1780220316572,56.42,73861.97,0.0,0.99823,0.0,0.21204]
[1780220322615,56.42,73865.58,0.0,0.99824,0.0,0.21099]
[1780220328847,56.42,73868.36,0.0,0.99824,0.0,0.21018]
[1780220337720,56.42,73867.15,0.0,0.99824,0.0,0.21053]
[1780220342760,56.42,73867.23,0.0,0.99824,0.0,0.21051]
[1780220344773,56.42,73861.75,0.0,0.99823,0.0,0.2121]
[1780220351822,56.42,73860.78,0.0,0.99822,0.0,0.21238]
[1780220359060,56.42,73859.31,0.0,0.99822,0.0,0.21281]
[1780220365922,56.42,73861.75,0.0,0.99823,0.0,0.2121]
[1780220378004,56.42,73864.58,0.0,0.99824,0.0,0.21054]
[1780220383040,56.42,73866.8,0.0,0.99825,0.0,0.20989]
[1780220388076,56.42,73868.33,0.0,0.99825,0.0,0.20945]
[1780220393109,56.42,73868.86,0.0,0.99825,0.0,0.2093]
[1780220399344,56.42,73869.37,0.0,0.99825,0.0,0.20915]
[1780220405196,56.42,73867.61,0.0,0.99825,0.0,0.20966]
[1780220412248,56.42,73868.94,0.0,0.99825,0.0,0.20928]
[1780220414264,56.42,73880.88,0.0,0.99828,0.0,0.20587]
[1780220415270,56.42,73881.12,0.0,0.99828,0.0,0.2058]
[1780220421312,56.42,73880.24,0.0,0.99828,0.0,0.20605]
[1780220426349,56.42,73883.71,0.0,0.99829,0.0,0.20507]
[1780220431382,56.42,73883.43,0.0,0.9983,0.0,0.20442]
[1780220436417,56.42,73885.45,0.0,0.9983,0.0,0.20385]
[1780220441452,56.42,73885.14,0.0,0.9983,0.0,0.20394]
[1780220446489,56.42,73888.08,0.0,0.99831,0.0,0.20312]
[1780220449696,56.42,73896.34,0.0,0.99833,0.0,0.20081]
[1780220455552,56.42,73899.08,0.0,0.99834,0.0,0.20006]
[1780220460586,56.42,73901.66,0.0,0.99834,0.0,0.19934]
[1780220465621,56.42,73901.17,0.0,0.99834,0.0,0.19948]
[1780220470656,56.42,73899.73,0.0,0.99834,0.0,0.19988]
[1780220475693,56.42,73900.14,0.0,0.99834,0.0,0.19976]
[1780220480726,56.42,73900.13,0.0,0.99834,0.0,0.19977]
[1780220485761,56.42,73901.57,0.0,0.99834,0.0,0.19937]
[1780220486769,56.42,73906.82,0.0,0.99836,0.0,0.19793]
[1780220487775,56.42,73915.4,0.0,0.99838,0.0,0.19559]
[1780220488781,56.42,73916.19,0.0,0.99838,0.0,0.19538]
[1780220493817,56.42,73914.09,0.0,0.99838,0.0,0.19524]
[1780220498855,56.42,73912.13,0.0,0.99837,0.0,0.19578]
[1780220500048,56.42,73902.65,0.0,0.99835,0.0,0.19836]
[1780220501872,56.42,73901.87,0.0,0.99835,0.0,0.19858]
[1780220506908,56.42,73902.07,0.0,0.99835,0.0,0.19852]
[1780220512949,56.42,73901.47,0.0,0.99835,0.0,0.19869]
[1780220520190,56.42,73902.3,0.0,0.99835,0.0,0.19846]
[1780220526040,56.42,73902.36,0.0,0.99835,0.0,0.19844]
[1780220536111,56.42,73900.52,0.0,0.99835,0.0,0.19895]
[1780220547186,56.42,73900.54,0.0,0.99835,0.0,0.19894]
[1780220552225,56.42,73899.3,0.0,0.99835,0.0,0.19857]
[1780220560475,56.42,73901.22,0.0,0.99835,0.0,0.19805]
[1780220566323,56.42,73899.84,0.0,0.99835,0.0,0.19842]
[1780220570544,56.42,73891.7,0.0,0.99833,0.0,0.20067]
[1780220576411,56.42,73891.61,0.0,0.99833,0.0,0.2007]
[1780220581443,56.42,73890.2,0.0,0.99833,0.0,0.20109]
[1780220586483,56.42,73886.04,0.0,0.99831,0.0,0.20225]
[1780220591513,56.42,73886.73,0.0,0.99832,0.0,0.20205]
[1780220599571,56.42,73887.24,0.0,0.99832,0.0,0.20191]
[1780220605613,56.42,73888.19,0.0,0.99832,0.0,0.20165]
[1780220607628,56.42,73876.21,0.0,0.99829,0.0,0.20501]
[1780220608635,56.42,73869.16,0.0,0.99827,0.0,0.20701]
[1780220613669,56.42,73870.06,0.0,0.99828,0.0,0.20602]
[1780220619711,56.42,73872.32,0.0,0.99828,0.0,0.20538]
[1780220622405,56.42,73873.74,0.0,0.99829,0.0,0.20498]
[1780220622700,56.42,73873.87,0.0,0.99829,0.0,0.20494]
[1780220623500,56.42,73873.87,0.0,0.99829,0.0,0.20494]
[1780220623601,56.42,73873.87,0.0,0.99829,0.0,0.20494]
[1780220630966,56.42,73875.27,0.0,0.99829,0.0,0.20455]
[1780220633809,56.42,73876.3,0.0,0.99829,0.0,0.20426]
[1780220636830,56.42,73875.09,0.0,0.99829,0.0,0.2046]
[1780220641039,56.42,73880.72,0.0,0.99831,0.0,0.20301]
[1780220641865,56.42,73880.77,0.0,0.99831,0.0,0.203]
[1780220642872,56.42,73882.2,0.0,0.99831,0.0,0.2026]
[1780220643880,56.42,73880.66,0.0,0.99831,0.0,0.20303]
[1780220647908,56.42,73881.55,0.0,0.99831,0.0,0.20278]
[1780220648915,56.42,73883.69,0.0,0.99831,0.0,0.20218]
[1780220654956,56.42,73881.2,0.0,0.99831,0.0,0.20288]
[1780220655967,56.42,73885.4,0.0,0.99832,0.0,0.20171]
[1780220660999,56.42,73885.44,0.0,0.99832,0.0,0.20169]
[1780220666034,56.42,73885.27,0.0,0.99832,0.0,0.20174]
[1780220671251,56.42,73884.66,0.0,0.99832,0.0,0.20119]
[1780220676105,56.42,73883.02,0.0,0.99832,0.0,0.20165]
[1780220677113,56.42,73881.39,0.0,0.99831,0.0,0.20211]
[1780220682148,56.42,73881.83,0.0,0.99832,0.0,0.20198]
[1780220685170,56.42,73877.99,0.0,0.99831,0.0,0.20306]
[1780220686176,56.42,73877.3,0.0,0.9983,0.0,0.20325]
[1780220687182,56.42,73876.16,0.0,0.9983,0.0,0.20357]
[1780220689100,56.42,73875.64,0.0,0.9983,0.0,0.20372]
[1780220689196,56.42,73874.6,0.0,0.9983,0.0,0.20401]
[1780220690654,56.42,73874.6,0.0,0.9983,0.0,0.20401]
[1780220690713,56.42,73866.11,0.0,0.99827,0.0,0.20641]
[1780220693225,56.42,73864.05,0.0,0.99827,0.0,0.207]
[1780220695238,56.42,73863.3,0.0,0.99827,0.0,0.20722]
[1780220696245,56.42,73862.29,0.0,0.99826,0.0,0.2075]
[1780220699268,56.42,73870.96,0.0,0.99829,0.0,0.20504]
[1780220700274,56.42,73877.58,0.0,0.9983,0.0,0.20317]
[1780220701473,56.42,73867.98,0.0,0.99828,0.0,0.20588]
[1780220702287,56.42,73868.26,0.0,0.99828,0.0,0.2058]
[1780220707325,56.42,73868.49,0.0,0.99828,0.0,0.20574]
[1780220709338,56.42,73869.2,0.0,0.99828,0.0,0.20554]
[1780220714373,56.42,73869.74,0.0,0.99828,0.0,0.20538]
[1780220719409,56.42,73870.66,0.0,0.99829,0.0,0.20512]
[1780220720415,56.42,73871.68,0.0,0.99829,0.0,0.20483]
[1780220721613,56.42,73874.01,0.0,0.99829,0.0,0.20418]
[1780220722611,56.42,73874.01,0.0,0.99829,0.0,0.20418]
[1780220722637,56.42,73871.13,0.0,0.99829,0.0,0.20499]
[1780220728472,56.42,73870.7,0.0,0.99829,0.0,0.20511]
[1780220733508,56.42,73869.39,0.0,0.99829,0.0,0.20475]
[1780220738544,56.42,73865.22,0.0,0.99828,0.0,0.20594]
[1780220743578,56.42,73864.32,0.0,0.99828,0.0,0.20619]
[1780220749620,56.42,73864.37,0.0,0.99828,0.0,0.20618]
[1780220754655,56.42,73873.21,0.0,0.9983,0.0,0.20368]
[1780220755736,56.42,73873.21,0.0,0.9983,0.0,0.20368]
[1780220765734,56.42,73874.44,0.0,0.9983,0.0,0.20333]
[1780220768762,56.42,73881.47,0.0,0.99832,0.0,0.20136]
[1780220773791,56.42,73882.65,0.0,0.99832,0.0,0.20104]
[1780220778826,56.42,73883.89,0.0,0.99833,0.0,0.20069]
[1780220783861,56.42,73883.57,0.0,0.99833,0.0,0.20078]
[1780220788897,56.42,73883.95,0.0,0.99833,0.0,0.20067]
[1780220793932,56.42,73881.38,0.0,0.99833,0.0,0.20067]
[1780220800980,56.42,73883.89,0.0,0.99833,0.0,0.19998]
[1780220806016,56.42,73883.9,0.0,0.99833,0.0,0.19997]
[1780220811050,56.42,73884.36,0.0,0.99833,0.0,0.19985]
[1780220816085,56.42,73886.49,0.0,0.99834,0.0,0.19926]
[1780220821120,56.42,73886.09,0.0,0.99834,0.0,0.19937]
[1780220828171,56.42,73882.87,0.0,0.99833,0.0,0.20026]
[1780220834212,56.42,73882.97,0.0,0.99833,0.0,0.20023]
[1780220842469,56.42,73882.92,0.0,0.99833,0.0,0.20024]
[1780220849320,56.42,73882.89,0.0,0.99833,0.0,0.20025]
[1780220854355,56.42,73883.53,0.0,0.99834,0.0,0.19936]
[1780220862608,56.42,73883.91,0.0,0.99834,0.0,0.19926]
[1780220868452,56.42,73885.93,0.0,0.99834,0.0,0.1987]
[1780220873487,56.42,73883.86,0.0,0.99834,0.0,0.19927]
[1780220881543,56.42,73883.96,0.0,0.99834,0.0,0.19924]
[1780220886578,56.42,73882.81,0.0,0.99834,0.0,0.19956]
[1780220891613,56.42,73882.81,0.0,0.99834,0.0,0.19956]
[1780220896651,56.42,73879.28,0.0,0.99833,0.0,0.20054]
[1780220902888,56.42,73880.19,0.0,0.99833,0.0,0.20029]
[1780220908732,56.42,73880.19,0.0,0.99833,0.0,0.20029]
[1780220912958,56.42,73887.45,0.0,0.99835,0.0,0.19757]
[1780220918805,56.42,73887.66,0.0,0.99835,0.0,0.19751]
[1780220923840,56.42,73887.4,0.0,0.99835,0.0,0.19758]
[1780220928873,56.42,73887.34,0.0,0.99835,0.0,0.1976]
[1780220934919,56.42,73887.17,0.0,0.99835,0.0,0.19765]
[1780220939950,56.42,73886.88,0.0,0.99835,0.0,0.19773]
[1780220944988,56.42,73889.43,0.0,0.99836,0.0,0.19703]
[1780220947001,56.42,73896.43,0.0,0.99838,0.0,0.19512]
[1780220952034,56.42,73898.34,0.0,0.99838,0.0,0.19461]
[1780220957081,56.42,73898.21,0.0,0.99838,0.0,0.19464]
[1780220959095,56.42,73891.46,0.0,0.99836,0.0,0.19647]
[1780220964130,56.42,73887.94,0.0,0.99835,0.0,0.19744]
[1780220969164,56.42,73883.9,0.0,0.99834,0.0,0.19855]
[1780220973388,56.42,73889.01,0.0,0.99836,0.0,0.19644]
[1780220979235,56.42,73889.56,0.0,0.99836,0.0,0.19629]
[1780220984271,56.42,73889.46,0.0,0.99836,0.0,0.19631]
[1780220989305,56.42,73889.58,0.0,0.99836,0.0,0.19628]
[1780221000384,56.42,73888.78,0.0,0.99836,0.0,0.1965]
[1780221003599,56.42,73882.48,0.0,0.99835,0.0,0.19823]
[1780221005421,56.42,73882.48,0.0,0.99835,0.0,0.19823]
[1780221010457,56.42,73881.45,0.0,0.99834,0.0,0.19851]
[1780221015492,56.42,73881.76,0.0,0.99834,0.0,0.19842]
[1780221020528,56.42,73881.89,0.0,0.99834,0.0,0.19839]
[1780221033809,56.42,73882.28,0.0,0.99835,0.0,0.19757]
[1780221041675,56.42,73883.04,0.0,0.99835,0.0,0.19736]
[1780221046709,56.42,73882.92,0.0,0.99835,0.0,0.19739]
[1780221051746,56.42,73883.4,0.0,0.99835,0.0,0.19726]
[1780221060807,56.42,73883.92,0.0,0.99836,0.0,0.19712]
[1780221069870,56.42,73881.48,0.0,0.99835,0.0,0.19779]
[1780221074905,56.42,73879.99,0.0,0.99835,0.0,0.1982]
[1780221084164,56.42,73880.71,0.0,0.99835,0.0,0.198]
[1780221087996,56.42,73875.73,0.0,0.99833,0.0,0.19937]
[1780221093034,56.42,73876.16,0.0,0.99834,0.0,0.19854]
[1780221095048,56.42,73870.18,0.0,0.99833,0.0,0.2002]
[1780221098068,56.42,73861.26,0.0,0.9983,0.0,0.20269]
[1780221101090,56.42,73854.28,0.0,0.99829,0.0,0.20465]
[1780221104110,56.42,73848.68,0.0,0.99827,0.0,0.20624]
[1780221109146,56.42,73846.0,0.0,0.99826,0.0,0.20701]
[1780221114180,56.42,73844.56,0.0,0.99826,0.0,0.20742]
[1780221119215,56.42,73844.36,0.0,0.99826,0.0,0.20748]
[1780221122236,56.42,73839.26,0.0,0.99825,0.0,0.20895]
[1780221127271,56.42,73837.04,0.0,0.99824,0.0,0.20959]
[1780221132306,56.42,73832.7,0.0,0.99823,0.0,0.21085]
[1780221137341,56.42,73832.73,0.0,0.99823,0.0,0.21084]
[1780221142377,56.42,73834.96,0.0,0.99823,0.0,0.21019]
[1780221148419,56.42,73832.32,0.0,0.99823,0.0,0.21096]
[1780221150432,56.42,73827.18,0.0,0.99821,0.0,0.21246]
[1780221155467,56.42,73824.91,0.0,0.99821,0.0,0.21237]
[1780221159495,56.42,73821.33,0.0,0.9982,0.0,0.21342]
[1780221164737,56.42,73817.71,0.0,0.99819,0.0,0.21449]
[1780221170574,56.42,73818.2,0.0,0.99819,0.0,0.21434]
[1780221177623,56.42,73818.66,0.0,0.9982,0.0,0.21421]
[1780221182658,56.42,73819.43,0.0,0.9982,0.0,0.21398]
[1780221184875,56.42,73807.01,0.0,0.99816,0.0,0.21767]
[1780221185678,56.42,73807.01,0.0,0.99816,0.0,0.21767]
[1780221189706,56.42,73799.04,0.0,0.99814,0.0,0.22006]
[1780221194946,56.42,73795.26,0.0,0.99813,0.0,0.22121]
[1780221199776,56.42,73789.13,0.0,0.99811,0.0,0.22308]
[1780221203805,56.42,73795.4,0.0,0.99813,0.0,0.22117]
[1780221208841,56.42,73786.79,0.0,0.99811,0.0,0.22379]
[1780221209848,56.42,73788.12,0.0,0.99811,0.0,0.22339]
[1780221211862,56.42,73781.91,0.0,0.9981,0.0,0.22451]
[1780221217904,56.42,73782.97,0.0,0.9981,0.0,0.22418]
[1780221222939,56.42,73782.59,0.0,0.9981,0.0,0.2243]
[1780221233008,56.42,73783.62,0.0,0.9981,0.0,0.22398]
[1780221238044,56.42,73783.85,0.0,0.9981,0.0,0.22391]
[1780221244088,56.42,73783.02,0.0,0.9981,0.0,0.22417]
[1780221250130,56.42,73781.4,0.0,0.9981,0.0,0.22466]
[1780221255166,56.42,73780.86,0.0,0.99809,0.0,0.22483]
[1780221260202,56.42,73783.2,0.0,0.9981,0.0,0.22411]
[1780221265237,56.42,73787.27,0.0,0.99811,0.0,0.22286]
[1780221270275,56.42,73792.08,0.0,0.99813,0.0,0.2214]
[1780221275311,56.42,73792.14,0.0,0.99813,0.0,0.2206]
[1780221280345,56.42,73792.22,0.0,0.99813,0.0,0.22058]
[1780221285576,56.42,73792.48,0.0,0.99813,0.0,0.2205]
[1780221291423,56.42,73791.55,0.0,0.99813,0.0,0.22078]
[1780221301494,56.42,73791.4,0.0,0.99813,0.0,0.22083]
[1780221308542,56.42,73790.83,0.0,0.99813,0.0,0.221]
[1780221313577,56.42,73790.81,0.0,0.99813,0.0,0.221]
[1780221319619,56.42,73789.39,0.0,0.99813,0.0,0.22144]
[1780221325857,56.42,73786.97,0.0,0.99812,0.0,0.22217]
[1780221327677,56.42,73779.04,0.0,0.9981,0.0,0.2246]
[1780221328682,56.42,73780.43,0.0,0.9981,0.0,0.22418]
[1780221333717,56.42,73778.6,0.0,0.9981,0.0,0.22395]
[1780221338754,56.42,73778.41,0.0,0.9981,0.0,0.22401]
[1780221343787,56.42,73778.04,0.0,0.9981,0.0,0.22412]
[1780221348843,56.42,73777.81,0.0,0.9981,0.0,0.22419]
[1780221353878,56.42,73772.8,0.0,0.99808,0.0,0.22574]
[1780221360927,56.42,73773.98,0.0,0.99809,0.0,0.22538]
[1780221366149,56.42,73774.34,0.0,0.99809,0.0,0.22526]
[1780221372007,56.42,73773.52,0.0,0.99809,0.0,0.22552]
[1780221377037,56.42,73773.85,0.0,0.99809,0.0,0.22542]
[1780221382073,56.42,73772.4,0.0,0.99808,0.0,0.22586]
[1780221387109,56.42,73768.6,0.0,0.99807,0.0,0.22704]
[1780221392143,56.42,73768.9,0.0,0.99808,0.0,0.22616]
[1780221397178,56.42,73766.67,0.0,0.99807,0.0,0.22685]
[1780221402213,56.42,73765.28,0.0,0.99807,0.0,0.22728]
[1780221406429,56.42,73763.31,0.0,0.99806,0.0,0.2279]
[1780221411279,56.42,73758.14,0.0,0.99805,0.0,0.22951]
[1780221416499,56.42,73757.69,0.0,0.99805,0.0,0.22966]
[1780221424371,56.42,73758.06,0.0,0.99805,0.0,0.22954]
[1780221429410,56.42,73761.07,0.0,0.99806,0.0,0.2286]
[1780221434439,56.42,73761.84,0.0,0.99806,0.0,0.22835]
[1780221441490,56.42,73761.32,0.0,0.99806,0.0,0.22852]
[1780221444510,56.42,73755.68,0.0,0.99804,0.0,0.23029]
[1780221449546,56.42,73756.35,0.0,0.99804,0.0,0.23008]
[1780221453574,56.42,73748.14,0.0,0.99802,0.0,0.23187]
[1780221458612,56.42,73748.97,0.0,0.99803,0.0,0.2316]
[1780221465660,56.42,73749.63,0.0,0.99803,0.0,0.23139]
[1780221470695,56.42,73745.93,0.0,0.99802,0.0,0.23257]
[1780221475730,56.42,73745.84,0.0,0.99802,0.0,0.2326]
[1780221480764,56.42,73740.98,0.0,0.998,0.0,0.23415]
[1780221482784,56.42,73721.73,0.0,0.99794,0.0,0.24038]
[1780221483788,56.42,73727.44,0.0,0.99796,0.0,0.23851]
[1780221487010,56.42,73732.21,0.0,0.99798,0.0,0.23697]
[1780221491843,56.42,73738.09,0.0,0.99799,0.0,0.23507]
[1780221497082,56.42,73738.17,0.0,0.99799,0.0,0.23505]
[1780221500907,56.42,73743.32,0.0,0.99801,0.0,0.2334]
[1780221503931,56.42,73749.12,0.0,0.99803,0.0,0.23155]
[1780221508966,56.42,73750.26,0.0,0.99803,0.0,0.23119]
[1780221514002,56.42,73752.61,0.0,0.99804,0.0,0.22965]
[1780221519165,56.42,73746.13,0.0,0.99803,0.0,0.23169]
[1780221521085,56.42,73728.38,0.0,0.99797,0.0,0.23738]
[1780221523093,56.42,73726.37,0.0,0.99797,0.0,0.23803]
[1780221528128,56.42,73726.8,0.0,0.99797,0.0,0.23789]
[1780221532155,56.42,73734.26,0.0,0.99799,0.0,0.23548]
[1780221534169,56.42,73733.83,0.0,0.99799,0.0,0.23562]
[1780221537377,56.42,73727.06,0.0,0.99797,0.0,0.23781]
[1780221542225,56.42,73726.44,0.0,0.99797,0.0,0.23801]
[1780221547447,56.42,73726.59,0.0,0.99797,0.0,0.23796]
[1780221552302,56.42,73717.39,0.0,0.99794,0.0,0.24096]
[1780221553309,56.42,73716.95,0.0,0.99794,0.0,0.24111]
[1780221558344,56.42,73716.72,0.0,0.99794,0.0,0.24118]
[1780221561365,56.42,73726.73,0.0,0.99797,0.0,0.23792]
[1780221562373,56.42,73731.73,0.0,0.99798,0.0,0.2363]
[1780221564388,56.42,73735.74,0.0,0.99799,0.0,0.23501]
[1780221569422,56.42,73734.67,0.0,0.99799,0.0,0.23535]
[1780221574458,56.42,73740.02,0.0,0.99801,0.0,0.23282]
[1780221579492,56.42,73738.73,0.0,0.99801,0.0,0.23324]
[1780221584526,56.42,73739.44,0.0,0.99801,0.0,0.23301]
[1780221589561,56.42,73738.01,0.0,0.99801,0.0,0.23346]
[1780221594596,56.42,73739.86,0.0,0.99801,0.0,0.23287]
[1780221599632,56.42,73739.86,0.0,0.99801,0.0,0.23287]
[1780221604668,56.42,73739.61,0.0,0.99801,0.0,0.23295]
[1780221609701,56.42,73739.53,0.0,0.99801,0.0,0.23298]
[1780221614734,56.42,73739.79,0.0,0.99801,0.0,0.2329]
[1780221619772,56.42,73739.61,0.0,0.99801,0.0,0.23295]
[1780221624808,56.42,73739.04,0.0,0.99801,0.0,0.23314]
[1780221629841,56.42,73739.48,0.0,0.99801,0.0,0.233]
[1780221634876,56.42,73738.81,0.0,0.99802,0.0,0.2324]
[1780221638087,56.42,73733.09,0.0,0.998,0.0,0.23422]
[1780221639912,56.42,73730.84,0.0,0.99799,0.0,0.23494]
[1780221644949,56.42,73729.7,0.0,0.99799,0.0,0.23531]
[1780221649983,56.42,73730.47,0.0,0.99799,0.0,0.23506]
[1780221653004,56.42,73725.33,0.0,0.99798,0.0,0.23672]
[1780221658229,56.42,73725.77,0.0,0.99798,0.0,0.23658]
[1780221664083,56.42,73717.33,0.0,0.99795,0.0,0.23932]
[1780221665090,56.42,73717.05,0.0,0.99795,0.0,0.23941]
[1780221670126,56.42,73719.89,0.0,0.99796,0.0,0.23848]
[1780221675172,56.42,73717.35,0.0,0.99795,0.0,0.23931]
[1780221680206,56.42,73715.87,0.0,0.99795,0.0,0.2398]
[1780221685242,56.42,73720.71,0.0,0.99796,0.0,0.23822]
[1780221690278,56.42,73720.51,0.0,0.99796,0.0,0.23828]
[1780221695312,56.42,73722.07,0.0,0.99797,0.0,0.23695]
[1780221700346,56.42,73722.4,0.0,0.99797,0.0,0.23684]
[1780221705386,56.42,73722.9,0.0,0.99798,0.0,0.23668]
[1780221710420,56.42,73726.79,0.0,0.99799,0.0,0.23543]
[1780221715456,56.42,73730.0,0.0,0.998,0.0,0.2344]
[1780221720488,56.42,73732.86,0.0,0.99801,0.0,0.23348]
[1780221725523,56.42,73736.86,0.0,0.99802,0.0,0.2322]
[1780221730560,56.42,73740.2,0.0,0.99803,0.0,0.23114]
[1780221735593,56.42,73741.25,0.0,0.99803,0.0,0.23081]
[1780221740630,56.42,73741.17,0.0,0.99803,0.0,0.23084]
[1780221745663,56.42,73743.93,0.0,0.99804,0.0,0.22997]
[1780221750698,56.42,73747.32,0.0,0.99805,0.0,0.2289]
[1780221753725,56.42,73740.6,0.0,0.99804,0.0,0.23021]
[1780221754743,56.42,73737.32,0.0,0.99803,0.0,0.23125]
[1780221756748,56.42,73731.21,0.0,0.99801,0.0,0.23319]
[1780221757754,56.42,73729.28,0.0,0.998,0.0,0.23381]
[1780221760782,56.42,73715.17,0.0,0.99796,0.0,0.23836]
[1780221761789,56.42,73714.74,0.0,0.99796,0.0,0.2385]
[1780221767831,56.42,73714.89,0.0,0.99796,0.0,0.23845]
[1780221772865,56.42,73713.26,0.0,0.99795,0.0,0.23899]
[1780221777914,56.42,73715.74,0.0,0.99796,0.0,0.23818]
[1780221782950,56.42,73712.3,0.0,0.99795,0.0,0.2393]
[1780221787988,56.42,73714.11,0.0,0.99796,0.0,0.23871]
[1780221792015,56.42,73719.62,0.0,0.99797,0.0,0.23692]
[1780221794033,56.42,73725.15,0.0,0.99799,0.0,0.23513]
[1780221797052,56.42,73728.52,0.0,0.998,0.0,0.23405]
[1780221802087,56.42,73729.94,0.0,0.998,0.0,0.2336]
[1780221807122,56.42,73727.81,0.0,0.998,0.0,0.23428]
[1780221812157,56.42,73726.91,0.0,0.998,0.0,0.23375]
[1780221817192,56.42,73725.61,0.0,0.998,0.0,0.23417]
[1780221822232,56.42,73725.41,0.0,0.998,0.0,0.23423]
[1780221828273,56.42,73724.76,0.0,0.99799,0.0,0.23444]
[1780221831294,56.42,73717.06,0.0,0.99797,0.0,0.23692]
[1780221836331,56.42,73717.15,0.0,0.99797,0.0,0.23689]
[1780221841365,56.42,73722.28,0.0,0.99799,0.0,0.23524]
[1780221846401,56.42,73721.39,0.0,0.99798,0.0,0.23552]
[1780221851435,56.42,73721.92,0.0,0.99799,0.0,0.23535]
[1780221856470,56.42,73722.51,0.0,0.99799,0.0,0.23516]
[1780221861505,56.42,73723.06,0.0,0.99799,0.0,0.23498]
[1780221867547,56.42,73725.64,0.0,0.998,0.0,0.23416]
[1780221872582,56.42,73726.55,0.0,0.99801,0.0,0.23305]
[1780221875604,56.42,73732.19,0.0,0.99802,0.0,0.23125]
[1780221880638,56.42,73735.77,0.0,0.99803,0.0,0.23012]
[1780221881645,56.42,73741.22,0.0,0.99805,0.0,0.2284]
[1780221883659,56.42,73742.99,0.0,0.99806,0.0,0.22785]
[1780221888694,56.42,73745.29,0.0,0.99806,0.0,0.22713]
[1780221893730,56.42,73744.17,0.0,0.99806,0.0,0.22748]
[1780221899963,56.42,73744.79,0.0,0.99806,0.0,0.22729]
[1780221905830,56.42,73743.91,0.0,0.99806,0.0,0.22756]
[1780221910862,56.42,73741.36,0.0,0.99805,0.0,0.22836]
[1780221916903,56.42,73740.21,0.0,0.99805,0.0,0.22872]
[1780221921938,56.42,73741.29,0.0,0.99805,0.0,0.22838]
[1780221926974,56.42,73740.54,0.0,0.99805,0.0,0.22862]
[1780221932011,56.42,73741.85,0.0,0.99806,0.0,0.22741]
[1780221937043,56.42,73742.23,0.0,0.99806,0.0,0.22729]
[1780221942078,56.42,73740.24,0.0,0.99806,0.0,0.22791]
[1780221948121,56.42,73738.66,0.0,0.99805,0.0,0.2284]
[1780221954163,56.42,73738.99,0.0,0.99805,0.0,0.2283]
[1780221959202,56.42,73739.4,0.0,0.99805,0.0,0.22817]
[1780221964232,56.42,73741.75,0.0,0.99806,0.0,0.22744]
[1780221969268,56.42,73744.47,0.0,0.99807,0.0,0.22659]
[1780221974302,56.42,73744.04,0.0,0.99807,0.0,0.22672]
[1780221979337,56.42,73743.05,0.0,0.99806,0.0,0.22703]
[1780221985381,56.42,73742.23,0.0,0.99806,0.0,0.22729]
[1780221990601,56.42,73741.86,0.0,0.99806,0.0,0.2274]
[1780221997466,56.42,73741.45,0.0,0.99807,0.0,0.22673]
[1780222010743,56.42,73742.46,0.0,0.99807,0.0,0.22641]
[1780222016599,56.42,73742.26,0.0,0.99807,0.0,0.22648]
[1780222021634,56.42,73742.36,0.0,0.99807,0.0,0.22645]
[1780222026670,56.42,73741.49,0.0,0.99807,0.0,0.22672]
[1780222031705,56.42,73741.14,0.0,0.99806,0.0,0.22683]
[1780222036739,56.42,73741.33,0.0,0.99807,0.0,0.22677]
[1780222041774,56.42,73744.59,0.0,0.99807,0.0,0.22575]
[1780222046810,56.42,73750.78,0.0,0.99809,0.0,0.22384]
[1780222055871,56.42,73749.6,0.0,0.9981,0.0,0.22341]
[1780222061096,56.42,73743.95,0.0,0.99808,0.0,0.22515]
[1780222062923,56.42,73735.5,0.0,0.99805,0.0,0.22779]
[1780222063931,56.42,73733.85,0.0,0.99805,0.0,0.22831]
[1780222071166,56.42,73732.7,0.0,0.99805,0.0,0.22867]
[1780222077029,56.42,73734.54,0.0,0.99805,0.0,0.22809]
[1780222082060,56.42,73736.06,0.0,0.99806,0.0,0.22761]
[1780222087100,56.42,73739.03,0.0,0.99806,0.0,0.22668]
[1780222093140,56.42,73740.88,0.0,0.99807,0.0,0.22611]
[1780222098174,56.42,73741.9,0.0,0.99807,0.0,0.22579]
[1780222103211,56.42,73742.32,0.0,0.99807,0.0,0.22566]
[1780222108245,56.42,73747.75,0.0,0.99809,0.0,0.22398]
[1780222114286,56.42,73747.16,0.0,0.9981,0.0,0.22337]
[1780222120329,56.42,73744.05,0.0,0.99809,0.0,0.22433]
[1780222125363,56.42,73746.05,0.0,0.99809,0.0,0.22371]
[1780222131594,56.42,73746.89,0.0,0.99809,0.0,0.22345]
[1780222137449,56.42,73747.18,0.0,0.9981,0.0,0.22336]
[1780222142483,56.42,73749.27,0.0,0.9981,0.0,0.22272]
[1780222148526,56.42,73747.79,0.0,0.9981,0.0,0.22317]
[1780222153561,56.42,73748.01,0.0,0.9981,0.0,0.22311]
[1780222158597,56.42,73749.33,0.0,0.9981,0.0,0.2227]
[1780222163632,56.42,73749.75,0.0,0.9981,0.0,0.22257]
[1780222169673,56.42,73749.95,0.0,0.9981,0.0,0.22251]
[1780222176723,56.42,73749.51,0.0,0.99811,0.0,0.22186]
[1780222181945,56.42,73748.79,0.0,0.99811,0.0,0.22208]
[1780222190821,56.42,73751.08,0.0,0.99811,0.0,0.22138]
[1780222197869,56.42,73748.49,0.0,0.99811,0.0,0.22217]
[1780222203911,56.42,73749.02,0.0,0.99811,0.0,0.22201]
[1780222208945,56.42,73747.15,0.0,0.9981,0.0,0.22258]
[1780222213983,56.42,73745.97,0.0,0.9981,0.0,0.22294]
[1780222222230,56.42,73747.24,0.0,0.9981,0.0,0.22255]
[1780222229090,56.42,73747.36,0.0,0.9981,0.0,0.22252]
[1780222239159,56.42,73749.1,0.0,0.99811,0.0,0.2212]
[1780222244193,56.42,73746.4,0.0,0.99811,0.0,0.22202]
[1780222249229,56.42,73743.07,0.0,0.9981,0.0,0.22304]
[1780222255271,56.42,73739.51,0.0,0.99809,0.0,0.22414]
[1780222260306,56.42,73739.69,0.0,0.99809,0.0,0.22409]
[1780222265346,56.42,73739.69,0.0,0.99809,0.0,0.22409]
[1780222270376,56.42,73739.44,0.0,0.99809,0.0,0.22416]
[1780222276436,56.42,73743.55,0.0,0.9981,0.0,0.2229]
[1780222282659,56.42,73747.48,0.0,0.99811,0.0,0.22169]
[1780222292729,56.42,73749.24,0.0,0.99812,0.0,0.22037]
[1780222302799,56.42,73749.52,0.0,0.99812,0.0,0.22028]
[1780222309650,56.42,73749.66,0.0,0.99812,0.0,0.22024]
[1780222316699,56.42,73749.73,0.0,0.99812,0.0,0.22022]
[1780222322941,56.42,73747.87,0.0,0.99812,0.0,0.22078]
[1780222326772,56.42,73753.05,0.0,0.99813,0.0,0.21921]
[1780222331806,56.42,73753.14,0.0,0.99813,0.0,0.21918]
[1780222336843,56.42,73756.6,0.0,0.99814,0.0,0.21813]
[1780222341877,56.42,73755.9,0.0,0.99814,0.0,0.21835]
[1780222346912,56.42,73757.4,0.0,0.99814,0.0,0.21789]
[1780222351947,56.42,73756.75,0.0,0.99815,0.0,0.21731]
[1780222361009,56.42,73754.12,0.0,0.99814,0.0,0.2181]
[1780222364030,56.42,73747.64,0.0,0.99812,0.0,0.22007]
[1780222366044,56.42,73747.48,0.0,0.99812,0.0,0.22012]
[1780222371079,56.42,73747.08,0.0,0.99812,0.0,0.22024]
[1780222376115,56.42,73746.65,0.0,0.99812,0.0,0.22037]
[1780222381149,56.42,73745.97,0.0,0.99812,0.0,0.22058]
[1780222386184,56.42,73741.58,0.0,0.99811,0.0,0.22192]
[1780222391220,56.42,73739.61,0.0,0.9981,0.0,0.22253]
[1780222396257,56.42,73737.98,0.0,0.9981,0.0,0.22303]
[1780222401290,56.42,73735.11,0.0,0.99809,0.0,0.22391]
[1780222410353,56.42,73734.76,0.0,0.99809,0.0,0.22402]
[1780222416395,56.42,73733.82,0.0,0.99809,0.0,0.22352]
[1780222422437,56.42,73731.99,0.0,0.99808,0.0,0.22408]
[1780222426468,56.42,73726.04,0.0,0.99807,0.0,0.22593]
[1780222431501,56.42,73729.97,0.0,0.99808,0.0,0.22471]
[1780222436535,56.42,73728.71,0.0,0.99807,0.0,0.2251]
[1780222441571,56.42,73732.02,0.0,0.99808,0.0,0.22407]
[1780222447613,56.42,73732.78,0.0,0.99809,0.0,0.22384]
[1780222452648,56.42,73733.69,0.0,0.99809,0.0,0.22356]
[1780222457682,56.42,73735.36,0.0,0.99809,0.0,0.22304]
[1780222462718,56.42,73737.09,0.0,0.9981,0.0,0.22251]
[1780222465739,56.42,73749.19,0.0,0.99813,0.0,0.21882]
[1780222470774,56.42,73747.8,0.0,0.99813,0.0,0.21924]
[1780222475809,56.42,73748.66,0.0,0.99814,0.0,0.2182]
[1780222480845,56.42,73746.19,0.0,0.99813,0.0,0.21894]
[1780222485880,56.42,73745.45,0.0,0.99813,0.0,0.21917]
[1780222490915,56.42,73746.45,0.0,0.99813,0.0,0.21886]
[1780222495949,56.42,73745.79,0.0,0.99813,0.0,0.21906]
[1780222500988,56.42,73739.75,0.0,0.99811,0.0,0.2209]
[1780222504209,56.42,73731.87,0.0,0.99809,0.0,0.22332]
[1780222510053,56.42,73733.49,0.0,0.9981,0.0,0.22283]
[1780222515088,56.42,73735.37,0.0,0.9981,0.0,0.22225]
[1780222524349,56.42,73736.16,0.0,0.9981,0.0,0.222]
[1780222533214,56.42,73739.37,0.0,0.99812,0.0,0.22023]
[1780222538248,56.42,73741.13,0.0,0.99812,0.0,0.2197]
[1780222544490,56.42,73744.19,0.0,0.99813,0.0,0.21877]
[1780222554560,56.42,73744.0,0.0,0.99813,0.0,0.21883]
[1780222561409,56.42,73745.19,0.0,0.99814,0.0,0.21846]
[1780222566445,56.42,73745.14,0.0,0.99814,0.0,0.21848]
[1780222574699,56.42,73745.56,0.0,0.99814,0.0,0.21835]
[1780222583564,56.42,73746.3,0.0,0.99814,0.0,0.21813]
[1780222588601,56.42,73746.8,0.0,0.99814,0.0,0.21798]
[1780222593634,56.42,73747.75,0.0,0.99815,0.0,0.21691]
[1780222602698,56.42,73747.37,0.0,0.99815,0.0,0.21703]
[1780222607733,56.42,73741.88,0.0,0.99813,0.0,0.21869]
[1780222611761,56.42,73736.24,0.0,0.99812,0.0,0.2204]
[1780222616796,56.42,73735.0,0.0,0.99811,0.0,0.22078]
[1780222622838,56.42,73735.99,0.0,0.99812,0.0,0.22048]
[1780222627872,56.42,73735.54,0.0,0.99811,0.0,0.22061]
[1780222633914,56.42,73736.13,0.0,0.99812,0.0,0.22043]
[1780222641971,56.42,73734.78,0.0,0.99811,0.0,0.22085]
[1780222654078,56.42,73733.84,0.0,0.99812,0.0,0.22035]
[1780222659112,56.42,73735.04,0.0,0.99812,0.0,0.21998]
[1780222665344,56.42,73733.32,0.0,0.99811,0.0,0.2205]
[1780222672205,56.42,73732.11,0.0,0.99811,0.0,0.22087]
[1780222678247,56.42,73734.1,0.0,0.99812,0.0,0.22027]
[1780222683282,56.42,73730.29,0.0,0.99811,0.0,0.22143]
[1780222688318,56.42,73732.74,0.0,0.99811,0.0,0.22068]
[1780222693352,56.42,73733.88,0.0,0.99812,0.0,0.22033]
[1780222697380,56.42,73729.07,0.0,0.9981,0.0,0.22181]
[1780222702415,56.42,73728.75,0.0,0.9981,0.0,0.2219]
[1780222707450,56.42,73725.14,0.0,0.99809,0.0,0.22302]
[1780222709465,56.42,73717.33,0.0,0.99807,0.0,0.22544]
[1780222710471,56.42,73715.36,0.0,0.99806,0.0,0.22605]
[1780222712485,56.42,73711.53,0.0,0.99806,0.0,0.22645]
[1780222717520,56.42,73711.85,0.0,0.99806,0.0,0.22635]
[1780222722555,56.42,73713.13,0.0,0.99806,0.0,0.22595]
[1780222728598,56.42,73712.84,0.0,0.99806,0.0,0.22604]
[1780222733633,56.42,73709.9,0.0,0.99805,0.0,0.22696]
[1780222738668,56.42,73707.25,0.0,0.99804,0.0,0.22779]
[1780222744709,56.42,73706.13,0.0,0.99804,0.0,0.22814]
[1780222749744,56.42,73704.44,0.0,0.99804,0.0,0.22867]
[1780222754778,56.42,73703.3,0.0,0.99803,0.0,0.22903]
[1780222759814,56.42,73701.75,0.0,0.99803,0.0,0.22952]
[1780222766863,56.42,73702.99,0.0,0.99803,0.0,0.22913]
[1780222770891,56.42,73708.06,0.0,0.99805,0.0,0.22753]
[1780222775928,56.42,73705.45,0.0,0.99805,0.0,0.22755]
[1780222783985,56.42,73704.46,0.0,0.99804,0.0,0.22786]
[1780222789022,56.42,73699.94,0.0,0.99803,0.0,0.22928]
[1780222794059,56.42,73700.46,0.0,0.99803,0.0,0.22912]
[1780222799094,56.42,73700.48,0.0,0.99803,0.0,0.22911]
[1780222801109,56.42,73700.19,0.0,0.99803,0.0,0.2292]
[1780222804129,56.42,73700.0,0.0,0.99803,0.0,0.22926]
[1780222810170,56.42,73698.88,0.0,0.99803,0.0,0.22962]
[1780222812184,56.42,73691.43,0.0,0.998,0.0,0.23199]
[1780222813192,56.42,73689.25,0.0,0.998,0.0,0.23269]
[1780222818228,56.42,73692.72,0.0,0.99801,0.0,0.23158]
[1780222826467,56.42,73692.36,0.0,0.99801,0.0,0.23169]
[1780222831327,56.42,73682.56,0.0,0.99798,0.0,0.23402]
[1780222832334,56.42,73672.78,0.0,0.99795,0.0,0.23719]
[1780222833340,56.42,73672.06,0.0,0.99795,0.0,0.23742]
[1780222835355,56.42,73677.21,0.0,0.99797,0.0,0.23575]
[1780222836537,56.42,73687.14,0.0,0.998,0.0,0.23254]
[1780222838376,56.42,73688.84,0.0,0.998,0.0,0.232]
[1780222843413,56.42,73692.36,0.0,0.99801,0.0,0.23087]
[1780222848447,56.42,73694.08,0.0,0.99802,0.0,0.23033]
[1780222853483,56.42,73695.65,0.0,0.99802,0.0,0.22983]
[1780222855511,56.42,73688.66,0.0,0.998,0.0,0.23206]
[1780222856687,56.42,73671.18,0.0,0.99795,0.0,0.23771]
[1780222862555,56.42,73671.65,0.0,0.99795,0.0,0.23756]
[1780222866757,56.42,73678.3,0.0,0.99797,0.0,0.23539]
[1780222869605,56.42,73680.61,0.0,0.99798,0.0,0.23464]
[1780222871618,56.42,73689.29,0.0,0.998,0.0,0.23185]
[1780222872637,56.42,73691.25,0.0,0.99801,0.0,0.23123]
[1780222877661,56.42,73689.28,0.0,0.998,0.0,0.23186]
[1780222881688,56.42,73683.64,0.0,0.99799,0.0,0.23367]
[1780222883703,56.42,73678.95,0.0,0.99797,0.0,0.23518]
[1780222890753,56.42,73677.37,0.0,0.99797,0.0,0.23569]
[1780222895788,56.42,73678.64,0.0,0.99798,0.0,0.23445]
[1780222901829,56.42,73678.89,0.0,0.99798,0.0,0.23437]
[1780222907041,56.42,73676.43,0.0,0.99797,0.0,0.23517]
[1780222912907,56.42,73674.64,0.0,0.99797,0.0,0.23575]
[1780222917110,56.42,73669.06,0.0,0.99795,0.0,0.23757]
[1780222922979,56.42,73666.92,0.0,0.99794,0.0,0.23827]
[1780222928019,56.42,73655.88,0.0,0.99791,0.0,0.24191]
[1780222929025,56.42,73654.79,0.0,0.9979,0.0,0.24227]
[1780222931046,56.42,73648.85,0.0,0.99788,0.0,0.24425]
[1780222933059,56.42,73647.23,0.0,0.99788,0.0,0.2448]
[1780222938096,56.42,73649.54,0.0,0.99789,0.0,0.24402]
[1780222940110,56.42,73631.13,0.0,0.99783,0.0,0.25025]
[1780222941117,56.42,73632.11,0.0,0.99783,0.0,0.24992]
[1780222945150,56.42,73638.44,0.0,0.99785,0.0,0.24776]
[1780222947331,56.42,73645.07,0.0,0.99787,0.0,0.24552]
[1780222949179,56.42,73650.18,0.0,0.99789,0.0,0.24381]
[1780222951194,56.42,73654.79,0.0,0.99791,0.0,0.24142]
[1780222956231,56.42,73657.47,0.0,0.99792,0.0,0.24053]
[1780222961266,56.42,73667.12,0.0,0.99795,0.0,0.23736]
[1780222962273,56.42,73669.13,0.0,0.99796,0.0,0.23671]
[1780222967475,56.42,73668.46,0.0,0.99795,0.0,0.23692]
[1780222974361,56.42,73669.68,0.0,0.99796,0.0,0.23653]
[1780222979393,56.42,73671.25,0.0,0.99796,0.0,0.23602]
[1780222985439,56.42,73671.91,0.0,0.99796,0.0,0.2358]
[1780222990476,56.42,73670.65,0.0,0.99796,0.0,0.23621]
[1780222991478,56.42,73662.18,0.0,0.99793,0.0,0.23898]
[1780222992485,56.42,73657.2,0.0,0.99792,0.0,0.24062]
[1780222994500,56.42,73656.9,0.0,0.99792,0.0,0.24072]
[1780222999534,56.42,73655.85,0.0,0.99791,0.0,0.24107]
[1780223004570,56.42,73657.49,0.0,0.99792,0.0,0.24053]
[1780223009605,56.42,73652.84,0.0,0.9979,0.0,0.24207]
[1780223013632,56.42,73648.45,0.0,0.9979,0.0,0.24268]
[1780223017824,56.42,73636.61,0.0,0.99786,0.0,0.24665]
[1780223020682,56.42,73635.62,0.0,0.99786,0.0,0.24699]
[1780223025722,56.42,73635.48,0.0,0.99785,0.0,0.24704]
[1780223027896,56.42,73640.95,0.0,0.99787,0.0,0.24519]
[1780223029748,56.42,73647.57,0.0,0.99789,0.0,0.24297]
[1780223031760,56.42,73647.19,0.0,0.99789,0.0,0.2431]
[1780223036794,56.42,73646.72,0.0,0.99789,0.0,0.24326]
[1780223041829,56.42,73646.05,0.0,0.99789,0.0,0.24348]
[1780223046865,56.42,73643.8,0.0,0.99788,0.0,0.24423]
[1780223048878,56.42,73641.42,0.0,0.99787,0.0,0.24503]
[1780223053914,56.42,73646.45,0.0,0.99789,0.0,0.24335]
[1780223058949,56.42,73643.48,0.0,0.99788,0.0,0.24434]
[1780223065999,56.42,73645.65,0.0,0.99789,0.0,0.24361]
[1780223071033,56.42,73644.07,0.0,0.99789,0.0,0.24329]
[1780223076069,56.42,73645.01,0.0,0.99789,0.0,0.24297]
[1780223081104,56.42,73645.09,0.0,0.99789,0.0,0.24295]
[1780223086138,56.42,73655.33,0.0,0.99793,0.0,0.23955]
[1780223087146,56.42,73657.96,0.0,0.99793,0.0,0.23868]
[1780223092182,56.42,73661.32,0.0,0.99795,0.0,0.23758]
[1780223097218,56.42,73664.0,0.0,0.99795,0.0,0.2367]
[1780223105274,56.42,73665.55,0.0,0.99796,0.0,0.2362]
[1780223113329,56.42,73661.29,0.0,0.99795,0.0,0.23759]
[1780223118578,56.42,73662.08,0.0,0.99795,0.0,0.23733]
[1780223121385,56.42,73667.11,0.0,0.99796,0.0,0.23569]
[1780223124406,56.42,73673.17,0.0,0.99798,0.0,0.23373]
[1780223129440,56.42,73674.72,0.0,0.99799,0.0,0.23323]
[1780223135484,56.42,73675.34,0.0,0.998,0.0,0.2322]
[1780223138717,56.42,73681.1,0.0,0.99801,0.0,0.23036]
[1780223140518,56.42,73681.55,0.0,0.99801,0.0,0.23022]
[1780223145554,56.42,73681.59,0.0,0.99802,0.0,0.23021]
[1780223150594,56.42,73682.85,0.0,0.99802,0.0,0.22981]
[1780223153610,56.42,73688.19,0.0,0.99804,0.0,0.22811]
[1780223155623,56.42,73693.46,0.0,0.99805,0.0,0.22646]
[1780223160659,56.42,73691.28,0.0,0.99804,0.0,0.22714]
[1780223165693,56.42,73691.5,0.0,0.99805,0.0,0.22707]
[1780223170728,56.42,73690.32,0.0,0.99804,0.0,0.22744]
[1780223175763,56.42,73690.47,0.0,0.99804,0.0,0.2274]
[1780223180799,56.42,73690.29,0.0,0.99804,0.0,0.22745]
[1780223187851,56.42,73689.92,0.0,0.99804,0.0,0.22757]
[1780223192882,56.42,73690.43,0.0,0.99805,0.0,0.2266]
[1780223199138,56.42,73690.16,0.0,0.99805,0.0,0.22668]
[1780223204967,56.42,73691.71,0.0,0.99805,0.0,0.2262]
[1780223210001,56.42,73692.67,0.0,0.99806,0.0,0.22589]
[1780223215047,56.42,73696.76,0.0,0.99807,0.0,0.22462]
[1780223219281,56.42,73702.39,0.0,0.99808,0.0,0.22287]
[1780223223100,56.42,73694.87,0.0,0.99806,0.0,0.22521]
[1780223225112,56.42,73691.54,0.0,0.99805,0.0,0.22625]
[1780223230148,56.42,73691.61,0.0,0.99805,0.0,0.22623]
[1780223238202,56.42,73695.12,0.0,0.99806,0.0,0.22513]
[1780223243241,56.42,73696.46,0.0,0.99807,0.0,0.22471]
[1780223250289,56.42,73694.8,0.0,0.99806,0.0,0.22523]
[1780223256331,56.42,73696.54,0.0,0.99807,0.0,0.22388]
[1780223261366,56.42,73696.58,0.0,0.99807,0.0,0.22387]
[1780223267408,56.42,73697.45,0.0,0.99808,0.0,0.2236]
[1780223273450,56.42,73699.66,0.0,0.99808,0.0,0.22291]
[1780223279714,56.42,73699.71,0.0,0.99808,0.0,0.2229]
[1780223285533,56.42,73699.86,0.0,0.99808,0.0,0.22285]
[1780223291575,56.42,73700.25,0.0,0.99808,0.0,0.22273]
[1780223296610,56.42,73700.52,0.0,0.99809,0.0,0.22265]
[1780223301645,56.42,73700.67,0.0,0.99809,0.0,0.2226]
[1780223304667,56.42,73708.27,0.0,0.99811,0.0,0.22026]
[1780223309923,56.42,73707.87,0.0,0.99811,0.0,0.22038]
[1780223318767,56.42,73707.07,0.0,0.99811,0.0,0.21984]
[1780223323799,56.42,73705.57,0.0,0.99811,0.0,0.2203]
[1780223328836,56.42,73708.4,0.0,0.99812,0.0,0.21943]
[1780223334877,56.42,73707.64,0.0,0.99811,0.0,0.21966]
[1780223340134,56.42,73704.34,0.0,0.9981,0.0,0.22067]
[1780223348974,56.42,73702.12,0.0,0.9981,0.0,0.22136]
[1780223354009,56.42,73702.03,0.0,0.9981,0.0,0.22138]
[1780223359045,56.42,73701.53,0.0,0.9981,0.0,0.22154]
[1780223364079,56.42,73700.78,0.0,0.99809,0.0,0.22177]
[1780223370343,56.42,73700.44,0.0,0.99809,0.0,0.22187]
[1780223379185,56.42,73699.99,0.0,0.9981,0.0,0.22121]
[1780223386455,56.42,73699.78,0.0,0.9981,0.0,0.22128]
[1780223388249,56.42,73694.13,0.0,0.99808,0.0,0.22302]
[1780223389256,56.42,73693.41,0.0,0.99808,0.0,0.22325]
[1780223394290,56.42,73698.67,0.0,0.99809,0.0,0.22162]
[1780223400333,56.42,73704.49,0.0,0.99811,0.0,0.21983]
[1780223405373,56.42,73706.99,0.0,0.99812,0.0,0.21907]
[1780223410403,56.42,73710.19,0.0,0.99813,0.0,0.21809]
[1780223415437,56.42,73710.03,0.0,0.99813,0.0,0.21814]
[1780223420476,56.42,73705.82,0.0,0.99811,0.0,0.21943]
[1780223425509,56.42,73706.2,0.0,0.99812,0.0,0.21931]
[1780223430549,56.42,73709.59,0.0,0.99813,0.0,0.21828]
[1780223434574,56.42,73715.97,0.0,0.99815,0.0,0.21556]
[1780223437595,56.42,73716.87,0.0,0.99815,0.0,0.21529]
[1780223442629,56.42,73717.14,0.0,0.99815,0.0,0.21521]
[1780223448672,56.42,73717.55,0.0,0.99816,0.0,0.21509]
[1780223453707,56.42,73718.53,0.0,0.99816,0.0,0.21479]
[1780223458741,56.42,73718.39,0.0,0.99816,0.0,0.21483]
[1780223464784,56.42,73715.96,0.0,0.99815,0.0,0.21556]
[1780223469818,56.42,73716.14,0.0,0.99815,0.0,0.21551]
[1780223474854,56.42,73718.62,0.0,0.99816,0.0,0.21477]
[1780223480896,56.42,73720.61,0.0,0.99816,0.0,0.21417]
[1780223485935,56.42,73718.29,0.0,0.99816,0.0,0.21486]
[1780223490966,56.42,73717.05,0.0,0.99815,0.0,0.21524]
[1780223492980,56.42,73712.29,0.0,0.99815,0.0,0.21589]
[1780223498015,56.42,73711.22,0.0,0.99814,0.0,0.21621]
[1780223503050,56.42,73712.94,0.0,0.99815,0.0,0.21569]
[1780223516139,56.42,73713.34,0.0,0.99815,0.0,0.21557]
[1780223522184,56.42,73713.75,0.0,0.99815,0.0,0.21545]
[1780223527450,56.42,73718.28,0.0,0.99816,0.0,0.21409]
[1780223533261,56.42,73717.01,0.0,0.99816,0.0,0.21447]
[1780223542323,56.42,73716.55,0.0,0.99816,0.0,0.21461]
[1780223547589,56.42,73714.79,0.0,0.99815,0.0,0.21514]
[1780223554408,56.42,73715.4,0.0,0.99816,0.0,0.21417]
[1780223559443,56.42,73718.22,0.0,0.99817,0.0,0.21333]
[1780223565483,56.42,73718.39,0.0,0.99817,0.0,0.21328]
[1780223570520,56.42,73720.25,0.0,0.99818,0.0,0.21273]
[1780223575553,56.42,73720.67,0.0,0.99818,0.0,0.2126]
[1780223580589,56.42,73721.65,0.0,0.99818,0.0,0.21231]
[1780223583611,56.42,73726.73,0.0,0.99819,0.0,0.2108]
[1780223588646,56.42,73727.65,0.0,0.9982,0.0,0.21053]
[1780223594694,56.42,73727.77,0.0,0.9982,0.0,0.2105]
[1780223599724,56.42,73728.09,0.0,0.9982,0.0,0.2104]
[1780223606773,56.42,73730.64,0.0,0.99821,0.0,0.20965]
[1780223611807,56.42,73730.97,0.0,0.99821,0.0,0.20879]
[1780223616842,56.42,73731.76,0.0,0.99821,0.0,0.20856]
[1780223621877,56.42,73734.52,0.0,0.99822,0.0,0.20775]
[1780223628153,56.42,73735.06,0.0,0.99822,0.0,0.2076]
[1780223634968,56.42,73736.09,0.0,0.99823,0.0,0.2073]
[1780223644031,56.42,73736.62,0.0,0.99823,0.0,0.20714]
[1780223649068,56.42,73735.29,0.0,0.99822,0.0,0.20753]
[1780223654105,56.42,73737.92,0.0,0.99823,0.0,0.20677]
[1780223659139,56.42,73738.71,0.0,0.99823,0.0,0.20654]
[1780223664176,56.42,73736.51,0.0,0.99823,0.0,0.20718]
[1780223669209,56.42,73736.18,0.0,0.99823,0.0,0.20727]
[1780223674245,56.42,73735.26,0.0,0.99823,0.0,0.20678]
[1780223679279,56.42,73735.13,0.0,0.99823,0.0,0.20682]
[1780223684314,56.42,73735.11,0.0,0.99823,0.0,0.20682]
[1780223689349,56.42,73735.21,0.0,0.99823,0.0,0.20679]
[1780223694384,56.42,73735.96,0.0,0.99823,0.0,0.20658]
[1780223700428,56.42,73735.65,0.0,0.99823,0.0,0.20667]
[1780223701667,56.42,73726.17,0.0,0.99821,0.0,0.20943]
[1780223703448,56.42,73720.42,0.0,0.99819,0.0,0.21113]
[1780223706470,56.42,73719.65,0.0,0.99819,0.0,0.21136]
[1780223711736,56.42,73719.45,0.0,0.99819,0.0,0.21142]
[1780223717547,56.42,73719.38,0.0,0.99819,0.0,0.21144]
[1780223722582,56.42,73719.81,0.0,0.99819,0.0,0.21131]
[1780223727617,56.42,73719.42,0.0,0.99819,0.0,0.21143]
[1780223732653,56.42,73719.56,0.0,0.99819,0.0,0.21061]
[1780223738695,56.42,73719.03,0.0,0.99819,0.0,0.21077]
[1780223748765,56.42,73718.64,0.0,0.99819,0.0,0.21089]
[1780223753803,56.42,73718.68,0.0,0.99819,0.0,0.21087]
[1780223760852,56.42,73718.5,0.0,0.99819,0.0,0.21093]
[1780223765887,56.42,73717.55,0.0,0.99819,0.0,0.21121]
[1780223772937,56.42,73717.39,0.0,0.99819,0.0,0.21126]
[1780223777972,56.42,73717.14,0.0,0.99819,0.0,0.21133]
[1780223783008,56.42,73716.16,0.0,0.99818,0.0,0.21162]
[1780223787040,56.42,73721.69,0.0,0.9982,0.0,0.20999]
[1780223792308,56.42,73723.68,0.0,0.99821,0.0,0.20863]
[1780223798117,56.42,73726.41,0.0,0.99822,0.0,0.20784]
[1780223805167,56.42,73727.16,0.0,0.99822,0.0,0.20762]
[1780223810208,56.42,73726.25,0.0,0.99822,0.0,0.20788]
[1780223814237,56.42,73720.02,0.0,0.9982,0.0,0.20971]
[1780223819271,56.42,73718.33,0.0,0.9982,0.0,0.21021]
[1780223824307,56.42,73717.17,0.0,0.99819,0.0,0.21055]
[1780223829341,56.42,73716.38,0.0,0.99819,0.0,0.21078]
[1780223834376,56.42,73716.57,0.0,0.99819,0.0,0.21073]
[1780223839413,56.42,73716.29,0.0,0.99819,0.0,0.21081]
[1780223845453,56.42,73717.7,0.0,0.99819,0.0,0.21039]
[1780223850490,56.42,73715.37,0.0,0.99819,0.0,0.21108]
[1780223856530,56.42,73714.78,0.0,0.99819,0.0,0.21048]
[1780223862805,56.42,73716.88,0.0,0.9982,0.0,0.20987]
[1780223869622,56.42,73717.14,0.0,0.9982,0.0,0.20979]
[1780223874656,56.42,73718.57,0.0,0.9982,0.0,0.20937]
[1780223879693,56.42,73719.7,0.0,0.99821,0.0,0.20904]
[1780223884726,56.42,73721.68,0.0,0.99821,0.0,0.20846]
[1780223891775,56.42,73721.41,0.0,0.99821,0.0,0.20853]
[1780223898824,56.42,73720.85,0.0,0.99821,0.0,0.2087]
[1780223905875,56.42,73718.56,0.0,0.9982,0.0,0.20937]
[1780223910910,56.42,73718.79,0.0,0.9982,0.0,0.2093]
[1780223915944,56.42,73718.93,0.0,0.99821,0.0,0.2085]
[1780223920981,56.42,73718.54,0.0,0.99821,0.0,0.20861]
[1780223926014,56.42,73718.5,0.0,0.99821,0.0,0.20862]
[1780223930042,56.42,73724.22,0.0,0.99823,0.0,0.20695]
[1780223938098,56.42,73725.66,0.0,0.99823,0.0,0.20653]
[1780223943133,56.42,73727.1,0.0,0.99823,0.0,0.20611]
[1780223950204,56.42,73728.07,0.0,0.99824,0.0,0.20583]
[1780223952199,56.42,73737.36,0.0,0.99826,0.0,0.20316]
[1780223953206,56.42,73738.46,0.0,0.99826,0.0,0.20284]
[1780223958241,56.42,73745.31,0.0,0.99828,0.0,0.20089]
[1780223963505,56.42,73744.87,0.0,0.99828,0.0,0.20102]
[1780223968313,56.42,73735.71,0.0,0.99826,0.0,0.20363]
[1780223970326,56.42,73734.63,0.0,0.99825,0.0,0.20394]
[1780223976374,56.42,73735.06,0.0,0.99826,0.0,0.20307]
[1780223981408,56.42,73734.43,0.0,0.99826,0.0,0.20325]
[1780223989469,56.42,73734.05,0.0,0.99826,0.0,0.20336]
[1780223998529,56.42,73731.25,0.0,0.99825,0.0,0.20416]
[1780224003785,56.42,73726.08,0.0,0.99824,0.0,0.20565]
[1780224006587,56.42,73722.74,0.0,0.99823,0.0,0.20662]
[1780224011626,56.42,73724.62,0.0,0.99823,0.0,0.20607]
[1780224016660,56.42,73725.13,0.0,0.99823,0.0,0.20593]
[1780224023926,56.42,73722.72,0.0,0.99823,0.0,0.20663]
[1780224029755,56.42,73717.35,0.0,0.99821,0.0,0.20819]
[1780224031765,56.42,73712.49,0.0,0.99821,0.0,0.20885]
[1780224035793,56.42,73710.49,0.0,0.9982,0.0,0.20944]
[1780224040829,56.42,73709.49,0.0,0.9982,0.0,0.20973]
[1780224045866,56.42,73706.96,0.0,0.99819,0.0,0.21048]
[1780224050900,56.42,73704.97,0.0,0.99818,0.0,0.21107]
[1780224055934,56.42,73705.25,0.0,0.99819,0.0,0.21099]
[1780224060971,56.42,73705.62,0.0,0.99819,0.0,0.21088]
[1780224067014,56.42,73706.42,0.0,0.99819,0.0,0.21064]
[1780224074280,56.42,73706.74,0.0,0.99819,0.0,0.21055]
[1780224084351,56.42,73706.94,0.0,0.99819,0.0,0.21049]
[1780224094203,56.42,73707.51,0.0,0.9982,0.0,0.20955]
[1780224099237,56.42,73707.92,0.0,0.9982,0.0,0.20943]
[1780224104272,56.42,73707.73,0.0,0.9982,0.0,0.20948]
[1780224109307,56.42,73708.0,0.0,0.9982,0.0,0.2094]
[1780224114567,56.42,73710.22,0.0,0.99821,0.0,0.20875]
[1780224122399,56.42,73710.22,0.0,0.99821,0.0,0.20875]
[1780224127433,56.42,73709.92,0.0,0.99821,0.0,0.20884]
[1780224132468,56.42,73709.68,0.0,0.9982,0.0,0.20891]
[1780224142540,56.42,73709.75,0.0,0.9982,0.0,0.20889]
[1780224150596,56.42,73707.83,0.0,0.9982,0.0,0.20945]
[1780224155639,56.42,73711.41,0.0,0.99822,0.0,0.20764]
[1780224160691,56.42,73711.45,0.0,0.99822,0.0,0.20762]
[1780224168747,56.42,73711.29,0.0,0.99822,0.0,0.20767]
[1780224174987,56.42,73711.31,0.0,0.99822,0.0,0.20767]
[1780224181838,56.42,73711.04,0.0,0.99821,0.0,0.20774]
[1780224191905,56.42,73710.87,0.0,0.99821,0.0,0.20779]
[1780224198957,56.42,73710.81,0.0,0.99821,0.0,0.20781]
[1780224203992,56.42,73710.82,0.0,0.99821,0.0,0.20781]
[1780224209029,56.42,73709.99,0.0,0.99821,0.0,0.20805]
[1780224215268,56.42,73709.74,0.0,0.99822,0.0,0.20736]
[1780224221112,56.42,73709.74,0.0,0.99822,0.0,0.20736]
[1780224226148,56.42,73713.39,0.0,0.99823,0.0,0.2063]
[1780224231182,56.42,73713.16,0.0,0.99823,0.0,0.20636]
[1780224239238,56.42,73713.07,0.0,0.99823,0.0,0.20639]
[1780224244273,56.42,73712.49,0.0,0.99823,0.0,0.20656]
[1780224255548,56.42,73712.79,0.0,0.99823,0.0,0.20647]
[1780224261393,56.42,73712.11,0.0,0.99822,0.0,0.20667]
[1780224266429,56.42,73710.33,0.0,0.99822,0.0,0.20719]
[1780224273478,56.42,73710.09,0.0,0.99823,0.0,0.20649]
[1780224281533,56.42,73710.64,0.0,0.99823,0.0,0.20633]
[1780224287575,56.42,73710.88,0.0,0.99823,0.0,0.20626]
[1780224292610,56.42,73710.93,0.0,0.99823,0.0,0.20625]
[1780224297646,56.42,73709.63,0.0,0.99822,0.0,0.20663]
[1780224299659,56.42,73724.27,0.0,0.99826,0.0,0.2024]
[1780224300667,56.42,73732.56,0.0,0.99829,0.0,0.20004]
[1780224301674,56.42,73730.21,0.0,0.99828,0.0,0.20071]
[1780224302681,56.42,73724.67,0.0,0.99827,0.0,0.20229]
[1780224303687,56.42,73723.64,0.0,0.99826,0.0,0.20258]
[1780224309731,56.42,73725.14,0.0,0.99827,0.0,0.20215]
[1780224314765,56.42,73724.22,0.0,0.99826,0.0,0.20242]
[1780224319805,56.42,73719.92,0.0,0.99825,0.0,0.20365]
[1780224321816,56.42,73716.08,0.0,0.99824,0.0,0.20476]
[1780224326852,56.42,73712.9,0.0,0.99823,0.0,0.20568]
[1780224329876,56.42,73707.59,0.0,0.99822,0.0,0.20722]
[1780224334908,56.42,73704.04,0.0,0.99821,0.0,0.20749]
[1780224339944,56.42,73706.26,0.0,0.99822,0.0,0.20685]
[1780224344979,56.42,73706.09,0.0,0.99822,0.0,0.2069]
[1780224356253,56.42,73706.32,0.0,0.99822,0.0,0.20683]
[1780224362142,56.42,73709.54,0.0,0.99823,0.0,0.20589]
[1780224371208,56.42,73706.64,0.0,0.99822,0.0,0.20673]
[1780224376394,56.42,73704.76,0.0,0.99822,0.0,0.20728]
[1780224382284,56.42,73704.52,0.0,0.99822,0.0,0.20735]
[1780224387322,56.42,73704.84,0.0,0.99822,0.0,0.20726]
[1780224392354,56.42,73703.54,0.0,0.99822,0.0,0.20687]
[1780224397390,56.42,73703.53,0.0,0.99822,0.0,0.20688]
[1780224406604,56.42,73702.89,0.0,0.99822,0.0,0.20706]
[1780224412494,56.42,73698.99,0.0,0.99821,0.0,0.20821]
[1780224417530,56.42,73697.65,0.0,0.9982,0.0,0.2086]
[1780224422567,56.42,73697.18,0.0,0.9982,0.0,0.20874]
[1780224427602,56.42,73695.03,0.0,0.9982,0.0,0.20937]
[1780224434651,56.42,73693.98,0.0,0.99819,0.0,0.20968]
[1780224439687,56.42,73694.91,0.0,0.9982,0.0,0.20941]
[1780224447743,56.42,73697.09,0.0,0.9982,0.0,0.20876]
[1780224452778,56.42,73696.31,0.0,0.99821,0.0,0.20822]
[1780224458820,56.42,73697.51,0.0,0.99821,0.0,0.20787]
[1780224464865,56.42,73698.63,0.0,0.99821,0.0,0.20754]
[1780224477110,56.42,73701.01,0.0,0.99822,0.0,0.20685]
[1780224482997,56.42,73701.6,0.0,0.99822,0.0,0.20668]
[1780224488033,56.42,73704.19,0.0,0.99823,0.0,0.20592]
[1780224493067,56.42,73707.62,0.0,0.99824,0.0,0.20493]
[1780224498101,56.42,73708.6,0.0,0.99824,0.0,0.20464]
[1780224503136,56.42,73711.05,0.0,0.99825,0.0,0.20394]
[1780224508171,56.42,73711.87,0.0,0.99825,0.0,0.2037]
[1780224513208,56.42,73712.24,0.0,0.99826,0.0,0.20284]
[1780224519248,56.42,73715.23,0.0,0.99826,0.0,0.20198]
[1780224525290,56.42,73715.64,0.0,0.99827,0.0,0.20186]
[1780224530326,56.42,73719.84,0.0,0.99828,0.0,0.20067]
[1780224534184,56.42,73721.9,0.0,0.99828,0.0,0.20008]
[1780224541415,56.42,73722.89,0.0,0.99829,0.0,0.1998]
[1780224547601,56.42,73718.92,0.0,0.99827,0.0,0.20093]
[1780224553499,56.42,73717.64,0.0,0.99827,0.0,0.20129]
[1780224563568,56.42,73717.59,0.0,0.99827,0.0,0.20131]
[1780224569610,56.42,73716.18,0.0,0.99827,0.0,0.20171]
[1780224574645,56.42,73716.68,0.0,0.99828,0.0,0.20082]
[1780224579682,56.42,73718.77,0.0,0.99828,0.0,0.20022]
[1780224580689,56.42,73726.19,0.0,0.9983,0.0,0.19813]
[1780224581594,56.42,73726.19,0.0,0.9983,0.0,0.19813]
[1780224581696,56.42,73729.86,0.0,0.99831,0.0,0.1971]
[1780224586731,56.42,73733.19,0.0,0.99832,0.0,0.19617]
[1780224591767,56.42,73734.93,0.0,0.99832,0.0,0.19568]
[1780224597808,56.42,73736.28,0.0,0.99833,0.0,0.19531]
[1780224602842,56.42,73736.71,0.0,0.99833,0.0,0.19519]
[1780224608025,56.42,73736.93,0.0,0.99833,0.0,0.19513]
[1780224613922,56.42,73739.31,0.0,0.99834,0.0,0.19447]
[1780224621975,56.42,73739.15,0.0,0.99834,0.0,0.19451]
[1780224628164,56.42,73738.71,0.0,0.99833,0.0,0.19463]
[1780224634073,56.42,73738.46,0.0,0.99834,0.0,0.19397]
[1780224640109,56.42,73736.91,0.0,0.99834,0.0,0.1944]
[1780224645143,56.42,73734.15,0.0,0.99833,0.0,0.19517]
[1780224650174,56.42,73733.21,0.0,0.99833,0.0,0.19543]
[1780224658375,56.42,73732.26,0.0,0.99832,0.0,0.19569]
[1780224664272,56.42,73733.4,0.0,0.99833,0.0,0.19538]
[1780224669307,56.42,73732.02,0.0,0.99832,0.0,0.19576]
[1780224674341,56.42,73731.02,0.0,0.99832,0.0,0.19604]
[1780224679376,56.42,73729.87,0.0,0.99832,0.0,0.19636]
[1780224688587,56.42,73728.75,0.0,0.99831,0.0,0.19667]
[1780224694481,56.42,73727.7,0.0,0.99832,0.0,0.19623]
[1780224701531,56.42,73727.7,0.0,0.99832,0.0,0.19623]
[1780224707571,56.42,73727.21,0.0,0.99832,0.0,0.19636]
[1780224712608,56.42,73726.95,0.0,0.99832,0.0,0.19644]
[1780224716634,56.42,73735.96,0.0,0.99834,0.0,0.19393]
[1780224720664,56.42,73736.77,0.0,0.99834,0.0,0.19371]
[1780224725698,56.42,73736.73,0.0,0.99834,0.0,0.19372]
[1780224738937,56.42,73735.31,0.0,0.99834,0.0,0.19411]
[1780224749008,56.42,73738.64,0.0,0.99835,0.0,0.1932]
[1780224750874,56.42,73743.7,0.0,0.99836,0.0,0.19181]
[1780224752887,56.42,73747.44,0.0,0.99837,0.0,0.19007]
[1780224757924,56.42,73748.71,0.0,0.99838,0.0,0.18972]
[1780224762958,56.42,73749.71,0.0,0.99838,0.0,0.18945]
[1780224764974,56.42,73755.57,0.0,0.9984,0.0,0.18788]
[1780224770010,56.42,73756.93,0.0,0.9984,0.0,0.18751]
[1780224777058,56.42,73758.13,0.0,0.9984,0.0,0.18719]
[1780224782094,56.42,73761.94,0.0,0.99841,0.0,0.18617]
[1780224787132,56.42,73760.71,0.0,0.99841,0.0,0.1865]
[1780224792167,56.42,73759.93,0.0,0.99841,0.0,0.18671]
[1780224793175,56.42,73744.21,0.0,0.99837,0.0,0.19095]
[1780224794181,56.42,73740.94,0.0,0.99836,0.0,0.19184]
[1780224799364,56.42,73741.06,0.0,0.99836,0.0,0.19181]
[1780224805261,56.42,73741.42,0.0,0.99836,0.0,0.19171]
[1780224810295,56.42,73742.21,0.0,0.99836,0.0,0.19149]
[1780224816337,56.42,73741.68,0.0,0.99837,0.0,0.19091]
[1780224822380,56.42,73741.37,0.0,0.99837,0.0,0.191]
[1780224829574,56.42,73741.58,0.0,0.99837,0.0,0.19094]
[1780224836477,56.42,73741.54,0.0,0.99837,0.0,0.19095]
[1780224843526,56.42,73741.25,0.0,0.99837,0.0,0.19103]
[1780224849714,56.42,73741.78,0.0,0.99837,0.0,0.19089]
[1780224855612,56.42,73740.35,0.0,0.99836,0.0,0.19128]
[1780224862660,56.42,73740.78,0.0,0.99836,0.0,0.19116]
[1780224868703,56.42,73741.12,0.0,0.99836,0.0,0.19107]
[1780224873738,56.42,73743.86,0.0,0.99838,0.0,0.1896]
[1780224874745,56.42,73750.02,0.0,0.99839,0.0,0.18794]
[1780224875751,56.42,73754.01,0.0,0.9984,0.0,0.18687]
[1780224878773,56.42,73755.4,0.0,0.99841,0.0,0.1865]
[1780224884815,56.42,73755.77,0.0,0.99841,0.0,0.1864]
[1780224889994,56.42,73754.18,0.0,0.9984,0.0,0.18683]
[1780224895891,56.42,73754.18,0.0,0.9984,0.0,0.18683]
[1780224897906,56.42,73749.11,0.0,0.99839,0.0,0.18819]
[1780224902944,56.42,73744.88,0.0,0.99838,0.0,0.18933]
[1780224904957,56.42,73740.78,0.0,0.99837,0.0,0.19044]
[1780224910141,56.42,73744.72,0.0,0.99838,0.0,0.18937]
[1780224916032,56.42,73746.38,0.0,0.99838,0.0,0.18892]
[1780224920213,56.42,73752.82,0.0,0.9984,0.0,0.18719]
[1780224922076,56.42,73752.74,0.0,0.9984,0.0,0.18721]
[1780224928117,56.42,73752.2,0.0,0.9984,0.0,0.18736]
[1780224935165,56.42,73751.95,0.0,0.9984,0.0,0.18671]
[1780224940353,56.42,73750.89,0.0,0.9984,0.0,0.187]
[1780224947250,56.42,73750.18,0.0,0.9984,0.0,0.18719]
[1780224952284,56.42,73751.85,0.0,0.9984,0.0,0.18674]
[1780224960496,56.42,73751.25,0.0,0.9984,0.0,0.1869]
[1780224966382,56.42,73750.09,0.0,0.9984,0.0,0.18721]
[1780224971417,56.42,73749.96,0.0,0.9984,0.0,0.18724]
[1780224980637,56.42,73751.14,0.0,0.9984,0.0,0.18693]
[1780224987530,56.42,73748.35,0.0,0.9984,0.0,0.18768]
[1780224992564,56.42,73748.28,0.0,0.9984,0.0,0.18698]
[1780224997601,56.42,73748.27,0.0,0.9984,0.0,0.18699]
[1780225002636,56.42,73748.31,0.0,0.9984,0.0,0.18698]
[1780225007672,56.42,73748.59,0.0,0.9984,0.0,0.1869]
[1780225012707,56.42,73749.11,0.0,0.9984,0.0,0.18676]
[1780225017742,56.42,73749.45,0.0,0.9984,0.0,0.18667]
[1780225022776,56.42,73749.62,0.0,0.9984,0.0,0.18662]
[1780225027814,56.42,73749.21,0.0,0.9984,0.0,0.18673]
[1780225033854,56.42,73751.45,0.0,0.99841,0.0,0.18614]
[1780225041057,56.42,73751.63,0.0,0.99841,0.0,0.18609]
[1780225046945,56.42,73752.28,0.0,0.99841,0.0,0.18591]
[1780225051981,56.42,73752.87,0.0,0.99842,0.0,0.18505]
[1780225057015,56.42,73756.96,0.0,0.99843,0.0,0.18397]
[1780225059028,56.42,73761.98,0.0,0.99844,0.0,0.18265]
[1780225061198,56.42,73767.71,0.0,0.99846,0.0,0.18115]
[1780225063056,56.42,73768.55,0.0,0.99846,0.0,0.18093]
[1780225070106,56.42,73772.5,0.0,0.99847,0.0,0.17991]
[1780225075141,56.42,73773.61,0.0,0.99847,0.0,0.17962]
[1780225080175,56.42,73774.7,0.0,0.99847,0.0,0.17934]
[1780225085211,56.42,73774.38,0.0,0.99847,0.0,0.17942]
[1780225090246,56.42,73774.45,0.0,0.99847,0.0,0.1794]
[1780225095281,56.42,73774.84,0.0,0.99847,0.0,0.1793]
[1780225100316,56.42,73780.01,0.0,0.99849,0.0,0.17797]
[1780225103340,56.42,73785.32,0.0,0.9985,0.0,0.17662]
[1780225108372,56.42,73781.68,0.0,0.99849,0.0,0.17755]
[1780225113406,56.42,73782.78,0.0,0.9985,0.0,0.17658]
[1780225119448,56.42,73783.83,0.0,0.9985,0.0,0.17632]
[1780225126497,56.42,73786.97,0.0,0.99851,0.0,0.17552]
[1780225131717,56.42,73789.14,0.0,0.99851,0.0,0.17497]
[1780225137578,56.42,73789.14,0.0,0.99851,0.0,0.17497]
[1780225142612,56.42,73790.06,0.0,0.99852,0.0,0.17474]
[1780225147647,56.42,73791.47,0.0,0.99852,0.0,0.17438]
[1780225153689,56.42,73790.87,0.0,0.99852,0.0,0.17453]
[1780225158723,56.42,73790.38,0.0,0.99852,0.0,0.17466]
[1780225168795,56.42,73787.57,0.0,0.99851,0.0,0.17537]
[1780225173829,56.42,73787.62,0.0,0.99852,0.0,0.17468]
[1780225178865,56.42,73787.09,0.0,0.99851,0.0,0.17481]
[1780225183899,56.42,73786.74,0.0,0.99851,0.0,0.1749]
[1780225188935,56.42,73786.82,0.0,0.99851,0.0,0.17488]
[1780225193969,56.42,73785.09,0.0,0.99851,0.0,0.17532]
[1780225199005,56.42,73784.75,0.0,0.99851,0.0,0.1754]
[1780225204051,56.42,73784.35,0.0,0.99851,0.0,0.1755]
[1780225209086,56.42,73783.9,0.0,0.99851,0.0,0.17562]
[1780225211099,56.42,73789.69,0.0,0.99852,0.0,0.17416]
[1780225215128,56.42,73791.96,0.0,0.99853,0.0,0.17359]
[1780225220163,56.42,73795.27,0.0,0.99853,0.0,0.17276]
[1780225225197,56.42,73793.48,0.0,0.99853,0.0,0.17321]
[1780225230233,56.42,73796.38,0.0,0.99854,0.0,0.17248]
[1780225236274,56.42,73797.22,0.0,0.99854,0.0,0.1716]
[1780225242489,56.42,73800.1,0.0,0.99855,0.0,0.17089]
[1780225248359,56.42,73801.37,0.0,0.99855,0.0,0.17058]
[1780225254401,56.42,73801.03,0.0,0.99855,0.0,0.17066]
[1780225259437,56.42,73799.3,0.0,0.99855,0.0,0.17109]
[1780225267500,56.42,73799.77,0.0,0.99855,0.0,0.17097]
[1780225272529,56.42,73798.89,0.0,0.99855,0.0,0.17119]
[1780225281590,56.42,73799.06,0.0,0.99855,0.0,0.17115]
[1780225285619,56.42,73806.23,0.0,0.99856,0.0,0.16938]
[1780225290667,56.42,73804.96,0.0,0.99856,0.0,0.16969]
[1780225295698,56.42,73806.56,0.0,0.99857,0.0,0.16864]
[1780225302924,56.42,73806.43,0.0,0.99857,0.0,0.16867]
[1780225308789,56.42,73803.28,0.0,0.99856,0.0,0.16944]
[1780225313825,56.42,73803.19,0.0,0.99856,0.0,0.16947]
[1780225318862,56.42,73807.57,0.0,0.99857,0.0,0.16839]
[1780225323899,56.42,73808.4,0.0,0.99857,0.0,0.16819]
[1780225328939,56.42,73813.65,0.0,0.99859,0.0,0.16691]
[1780225333967,56.42,73813.57,0.0,0.99859,0.0,0.16693]
[1780225340017,56.42,73811.53,0.0,0.99858,0.0,0.16743]
[1780225345050,56.42,73813.98,0.0,0.99859,0.0,0.16683]
[1780225350086,56.42,73813.79,0.0,0.99859,0.0,0.16688]
[1780225355121,56.42,73818.22,0.0,0.9986,0.0,0.16516]
[1780225360155,56.42,73820.06,0.0,0.99861,0.0,0.16472]
[1780225366198,56.42,73820.86,0.0,0.99861,0.0,0.16453]
[1780225371233,56.42,73819.18,0.0,0.9986,0.0,0.16493]
[1780225376267,56.42,73820.33,0.0,0.99861,0.0,0.16466]
[1780225381304,56.42,73821.85,0.0,0.99861,0.0,0.16429]
[1780225386338,56.42,73824.33,0.0,0.99862,0.0,0.1637]
[1780225391377,56.42,73823.9,0.0,0.99861,0.0,0.1638]
[1780225396408,56.42,73823.48,0.0,0.99861,0.0,0.1639]
[1780225401446,56.42,73823.86,0.0,0.99861,0.0,0.16381]
[1780225403625,56.42,73808.19,0.0,0.99858,0.0,0.16759]
[1780225404465,56.42,73808.19,0.0,0.99858,0.0,0.16759]
[1780225408493,56.42,73801.82,0.0,0.99856,0.0,0.16914]
[1780225413695,56.42,73801.47,0.0,0.99857,0.0,0.16857]
[1780225419572,56.42,73801.76,0.0,0.99857,0.0,0.1685]
[1780225424608,56.42,73801.13,0.0,0.99857,0.0,0.16865]
[1780225429642,56.42,73801.99,0.0,0.99857,0.0,0.16844]
[1780225436691,56.42,73803.03,0.0,0.99857,0.0,0.16819]
[1780225441728,56.42,73804.52,0.0,0.99858,0.0,0.16782]
[1780225447769,56.42,73803.23,0.0,0.99857,0.0,0.16814]
[1780225453976,56.42,73803.06,0.0,0.99857,0.0,0.16818]
[1780225460861,56.42,73803.77,0.0,0.99857,0.0,0.16801]
[1780225465894,56.42,73804.31,0.0,0.99858,0.0,0.16788]
[1780225470929,56.42,73805.24,0.0,0.99858,0.0,0.16765]
[1780225475967,56.42,73806.04,0.0,0.99859,0.0,0.1668]
[1780225477987,56.42,73798.75,0.0,0.99857,0.0,0.16858]
[1780225483016,56.42,73796.92,0.0,0.99856,0.0,0.16902]
[1780225488051,56.42,73795.62,0.0,0.99856,0.0,0.16934]
[1780225493086,56.42,73801.12,0.0,0.99857,0.0,0.168]
[1780225498122,56.42,73803.86,0.0,0.99858,0.0,0.16733]
[1780225503161,56.42,73804.6,0.0,0.99858,0.0,0.16715]
[1780225506181,56.42,73811.99,0.0,0.9986,0.0,0.16536]
[1780225511214,56.42,73814.83,0.0,0.99861,0.0,0.16468]
[1780225516250,56.42,73812.88,0.0,0.9986,0.0,0.16515]
[1780225521285,56.42,73808.53,0.0,0.99859,0.0,0.1662]
[1780225528335,56.42,73807.85,0.0,0.99859,0.0,0.16636]
[1780225534536,56.42,73808.28,0.0,0.9986,0.0,0.16561]
[1780225541427,56.42,73809.11,0.0,0.9986,0.0,0.16541]
[1780225546462,56.42,73809.52,0.0,0.9986,0.0,0.16531]
[1780225551496,56.42,73809.43,0.0,0.9986,0.0,0.16533]
[1780225556531,56.42,73809.29,0.0,0.9986,0.0,0.16536]
[1780225559553,56.42,73803.69,0.0,0.99859,0.0,0.16672]
[1780225562591,56.42,73806.13,0.0,0.99859,0.0,0.16613]
[1780225564746,56.42,73812.4,0.0,0.99861,0.0,0.16462]
[1780225566601,56.42,73812.87,0.0,0.99861,0.0,0.1645]
[1780225571637,56.42,73811.61,0.0,0.9986,0.0,0.16481]
[1780225577678,56.42,73810.45,0.0,0.9986,0.0,0.16508]
[1780225582714,56.42,73809.93,0.0,0.9986,0.0,0.16521]
[1780225587748,56.42,73809.41,0.0,0.9986,0.0,0.16533]
[1780225594799,56.42,73809.16,0.0,0.9986,0.0,0.16475]
[1780225605877,56.42,73808.42,0.0,0.9986,0.0,0.16492]
[1780225610913,56.42,73806.54,0.0,0.9986,0.0,0.16538]
[1780225615948,56.42,73806.47,0.0,0.9986,0.0,0.16539]
[1780225624003,56.42,73806.08,0.0,0.9986,0.0,0.16549]
[1780225629041,56.42,73806.53,0.0,0.9986,0.0,0.16538]
[1780225634077,56.42,73806.26,0.0,0.9986,0.0,0.16544]
[1780225639112,56.42,73806.29,0.0,0.9986,0.0,0.16544]
[1780225644148,56.42,73806.44,0.0,0.9986,0.0,0.1654]
[1780225653210,56.42,73806.34,0.0,0.9986,0.0,0.16477]
[1780225658246,56.42,73806.3,0.0,0.9986,0.0,0.16478]
[1780225665454,56.42,73806.4,0.0,0.9986,0.0,0.16476]
[1780225673350,56.42,73806.56,0.0,0.9986,0.0,0.16472]
[1780225681407,56.42,73805.82,0.0,0.9986,0.0,0.1649]
[1780225686441,56.42,73806.12,0.0,0.9986,0.0,0.16483]
[1780225691476,56.42,73806.55,0.0,0.9986,0.0,0.16472]
[1780225696511,56.42,73806.42,0.0,0.9986,0.0,0.16476]
[1780225701546,56.42,73807.15,0.0,0.9986,0.0,0.16458]
[1780225706582,56.42,73807.79,0.0,0.99861,0.0,0.16443]
[1780225712625,56.42,73807.36,0.0,0.99861,0.0,0.16388]
[1780225717660,56.42,73806.86,0.0,0.99861,0.0,0.164]
[1780225723702,56.42,73806.54,0.0,0.99861,0.0,0.16408]
[1780225729744,56.42,73806.37,0.0,0.99861,0.0,0.16412]
[1780225734780,56.42,73806.57,0.0,0.99861,0.0,0.16407]
[1780225739814,56.42,73802.49,0.0,0.9986,0.0,0.16505]
[1780225746017,56.42,73802.49,0.0,0.9986,0.0,0.16505]
[1780225753913,56.42,73802.43,0.0,0.9986,0.0,0.16507]
[1780225758948,56.42,73803.14,0.0,0.9986,0.0,0.16489]
[1780225763983,56.42,73802.51,0.0,0.9986,0.0,0.16505]
[1780225774058,56.42,73802.81,0.0,0.99861,0.0,0.16433]
[1780225782114,56.42,73803.08,0.0,0.99861,0.0,0.16426]
[1780225788157,56.42,73803.46,0.0,0.99861,0.0,0.16417]
[1780225795207,56.42,73803.63,0.0,0.99861,0.0,0.16413]
[1780225805276,56.42,73803.94,0.0,0.99861,0.0,0.16405]
[1780225810311,56.42,73804.47,0.0,0.99861,0.0,0.16393]
[1780225815347,56.42,73806.58,0.0,0.99861,0.0,0.16342]
[1780225821388,56.42,73806.63,0.0,0.99861,0.0,0.16341]
[1780225826585,56.42,73807.62,0.0,0.99862,0.0,0.16318]
[1780225832466,56.42,73813.51,0.0,0.99863,0.0,0.16114]
[1780225838508,56.42,73812.89,0.0,0.99863,0.0,0.16129]
[1780225846725,56.42,73812.16,0.0,0.99863,0.0,0.16146]
[1780225853614,56.42,73812.95,0.0,0.99863,0.0,0.16127]
[1780225858650,56.42,73812.77,0.0,0.99863,0.0,0.16131]
[1780225865698,56.42,73810.78,0.0,0.99863,0.0,0.16178]
[1780225872748,56.42,73812.01,0.0,0.99863,0.0,0.16149]
[1780225877783,56.42,73816.34,0.0,0.99864,0.0,0.16047]
[1780225882818,56.42,73811.01,0.0,0.99863,0.0,0.16173]
[1780225887005,56.42,73806.27,0.0,0.99862,0.0,0.16285]
[1780225894903,56.42,73806.64,0.0,0.99862,0.0,0.16212]
[1780225900944,56.42,73804.81,0.0,0.99862,0.0,0.16256]
[1780225905979,56.42,73805.64,0.0,0.99862,0.0,0.16236]
[1780225913029,56.42,73806.02,0.0,0.99862,0.0,0.16227]
[1780225922091,56.42,73806.0,0.0,0.99862,0.0,0.16227]
[1780225927128,56.42,73795.16,0.0,0.9986,0.0,0.16486]
[1780225928135,56.42,73791.1,0.0,0.99859,0.0,0.16584]
[1780225932165,56.42,73786.08,0.0,0.99858,0.0,0.16706]
[1780225937202,56.42,73784.0,0.0,0.99857,0.0,0.16757]
[1780225941231,56.42,73789.04,0.0,0.99859,0.0,0.16634]
[1780225945259,56.42,73791.55,0.0,0.99859,0.0,0.16574]
[1780225950293,56.42,73792.45,0.0,0.99859,0.0,0.16552]
[1780225955328,56.42,73789.62,0.0,0.99859,0.0,0.16555]
[1780225960362,56.42,73789.35,0.0,0.99859,0.0,0.16561]
[1780225965397,56.42,73790.34,0.0,0.99859,0.0,0.16537]
[1780225970433,56.42,73791.38,0.0,0.9986,0.0,0.16512]
[1780225977642,56.42,73791.48,0.0,0.9986,0.0,0.1651]
[1780225983523,56.42,73792.08,0.0,0.9986,0.0,0.16495]
[1780225988558,56.42,73792.4,0.0,0.9986,0.0,0.16488]
[1780225994600,56.42,73792.4,0.0,0.9986,0.0,0.16488]
[1780226006685,56.42,73791.62,0.0,0.9986,0.0,0.16507]
[1780226013736,56.42,73792.55,0.0,0.9986,0.0,0.16419]
[1780226018769,56.42,73793.29,0.0,0.99861,0.0,0.16401]
[1780226024811,56.42,73793.53,0.0,0.99861,0.0,0.16396]
[1780226029845,56.42,73794.02,0.0,0.99861,0.0,0.16384]
[1780226035888,56.42,73793.99,0.0,0.99861,0.0,0.16385]
[1780226040924,56.42,73793.86,0.0,0.99861,0.0,0.16388]
[1780226046012,56.42,73793.86,0.0,0.99861,0.0,0.16388]
[1780226047133,56.42,73792.19,0.0,0.9986,0.0,0.16428]
[1780226048226,56.42,73792.07,0.0,0.9986,0.0,0.16431]
[1780226055022,56.42,73790.3,0.0,0.9986,0.0,0.16473]
[1780226057035,56.42,73796.07,0.0,0.99861,0.0,0.16335]
[1780226062072,56.42,73795.29,0.0,0.99861,0.0,0.16354]
[1780226067106,56.42,73794.99,0.0,0.99861,0.0,0.16361]
[1780226072141,56.42,73794.12,0.0,0.99861,0.0,0.16317]
[1780226078343,56.42,73793.75,0.0,0.99861,0.0,0.16326]
[1780226084225,56.42,73795.13,0.0,0.99862,0.0,0.16293]
[1780226086838,56.42,73795.47,0.0,0.99862,0.0,0.16285]
[1780226092281,56.42,73795.7,0.0,0.99862,0.0,0.16279]
[1780226098484,56.42,73795.79,0.0,0.99862,0.0,0.16277]
[1780226104365,56.42,73793.04,0.0,0.99861,0.0,0.16343]
[1780226106379,56.42,73798.11,0.0,0.99862,0.0,0.16222]
[1780226111414,56.42,73798.26,0.0,0.99862,0.0,0.16218]
[1780226116449,56.42,73798.42,0.0,0.99862,0.0,0.16214]
[1780226121485,56.42,73796.31,0.0,0.99862,0.0,0.16265]
[1780226126519,56.42,73796.44,0.0,0.99862,0.0,0.16261]
[1780226131556,56.42,73796.92,0.0,0.99862,0.0,0.16186]
[1780226136591,56.42,73797.21,0.0,0.99863,0.0,0.16179]
[1780226142634,56.42,73798.53,0.0,0.99863,0.0,0.16148]
[1780226148837,56.42,73797.77,0.0,0.99863,0.0,0.16166]
[1780226154722,56.42,73797.35,0.0,0.99863,0.0,0.16175]
[1780226160764,56.42,73797.09,0.0,0.99862,0.0,0.16182]
[1780226165798,56.42,73797.29,0.0,0.99863,0.0,0.16177]
[1780226170834,56.42,73797.58,0.0,0.99863,0.0,0.1617]
[1780226175869,56.42,73797.82,0.0,0.99863,0.0,0.16164]
[1780226180904,56.42,73797.6,0.0,0.99863,0.0,0.1617]
[1780226185939,56.42,73792.2,0.0,0.99861,0.0,0.16298]
[1780226190974,56.42,73794.97,0.0,0.99862,0.0,0.16232]
[1780226196011,56.42,73796.64,0.0,0.99863,0.0,0.16128]
[1780226204064,56.42,73797.43,0.0,0.99863,0.0,0.16109]
[1780226209257,56.42,73794.35,0.0,0.99862,0.0,0.16182]
[1780226212121,56.42,73788.2,0.0,0.99861,0.0,0.16329]
[1780226218163,56.42,73785.43,0.0,0.9986,0.0,0.16395]
[1780226223198,56.42,73784.79,0.0,0.9986,0.0,0.1641]
[1780226228235,56.42,73786.53,0.0,0.99861,0.0,0.16369]
[1780226234323,56.42,73788.66,0.0,0.99861,0.0,0.16318]
[1780226239468,56.42,73788.09,0.0,0.99861,0.0,0.16331]
[1780226245416,56.42,73788.72,0.0,0.99861,0.0,0.16316]
[1780226251443,56.42,73792.32,0.0,0.99863,0.0,0.16166]
[1780226256477,56.42,73793.06,0.0,0.99863,0.0,0.16149]
[1780226264534,56.42,73793.6,0.0,0.99863,0.0,0.16136]
[1780226269679,56.42,73794.14,0.0,0.99863,0.0,0.16123]
[1780226277627,56.42,73794.72,0.0,0.99863,0.0,0.16109]
[1780226287694,56.42,73794.91,0.0,0.99863,0.0,0.16105]
[1780226292731,56.42,73793.47,0.0,0.99863,0.0,0.16139]
[1780226295752,56.42,73798.73,0.0,0.99864,0.0,0.16015]
[1780226301793,56.42,73800.57,0.0,0.99864,0.0,0.15972]
[1780226309960,56.42,73803.74,0.0,0.99865,0.0,0.15897]
[1780226320029,56.42,73803.65,0.0,0.99866,0.0,0.15836]
[1780226330099,56.42,73803.32,0.0,0.99865,0.0,0.15844]
[1780226340170,56.42,73800.79,0.0,0.99865,0.0,0.15903]
[1780226346101,56.42,73798.06,0.0,0.99864,0.0,0.15967]
[1780226351135,56.42,73798.64,0.0,0.99864,0.0,0.15953]
[1780226360309,56.42,73798.75,0.0,0.99864,0.0,0.15951]
[1780226367248,56.42,73799.2,0.0,0.99865,0.0,0.1594]
[1780226373290,56.42,73800.1,0.0,0.99865,0.0,0.15855]
[1780226379333,56.42,73799.8,0.0,0.99865,0.0,0.15862]
[1780226384370,56.42,73799.15,0.0,0.99865,0.0,0.15878]
[1780226390519,56.42,73800.2,0.0,0.99865,0.0,0.15853]
[1780226400611,56.42,73802.1,0.0,0.99866,0.0,0.15809]
[1780226410681,56.42,73797.6,0.0,0.99865,0.0,0.15914]
[1780226413574,56.42,73794.88,0.0,0.99864,0.0,0.15978]
[1780226418609,56.42,73793.66,0.0,0.99864,0.0,0.16006]
[1780226423645,56.42,73793.85,0.0,0.99864,0.0,0.16002]
[1780226428679,56.42,73793.96,0.0,0.99864,0.0,0.15999]
[1780226437742,56.42,73795.79,0.0,0.99865,0.0,0.15893]
[1780226442778,56.42,73795.42,0.0,0.99865,0.0,0.15901]
[1780226447812,56.42,73797.24,0.0,0.99865,0.0,0.15859]
[1780226453854,56.42,73797.29,0.0,0.99865,0.0,0.15858]
[1780226461044,56.42,73797.56,0.0,0.99865,0.0,0.15851]
[1780226466946,56.42,73797.48,0.0,0.99865,0.0,0.15853]
[1780226471980,56.42,73794.71,0.0,0.99865,0.0,0.15918]
[1780226477016,56.42,73794.62,0.0,0.99865,0.0,0.1592]
[1780226488104,56.42,73794.33,0.0,0.99865,0.0,0.15927]
[1780226494136,56.42,73794.2,0.0,0.99865,0.0,0.15866]
[1780226500177,56.42,73794.01,0.0,0.99865,0.0,0.15871]
[1780226505213,56.42,73796.12,0.0,0.99865,0.0,0.15821]
[1780226511393,56.42,73793.96,0.0,0.99865,0.0,0.15872]
[1780226517296,56.42,73799.72,0.0,0.99866,0.0,0.15738]
[1780226524346,56.42,73799.61,0.0,0.99866,0.0,0.1574]
[1780226529380,56.42,73803.58,0.0,0.99867,0.0,0.15648]
[1780226534415,56.42,73805.75,0.0,0.99868,0.0,0.15599]
[1780226539451,56.42,73806.39,0.0,0.99868,0.0,0.15584]
[1780226541606,56.42,73798.84,0.0,0.99866,0.0,0.15758]
[1780226542472,56.42,73798.84,0.0,0.99866,0.0,0.15758]
[1780226547507,56.42,73798.61,0.0,0.99866,0.0,0.15763]
[1780226552542,56.42,73798.38,0.0,0.99867,0.0,0.15706]
[1780226557578,56.42,73798.04,0.0,0.99866,0.0,0.15714]
[1780226562613,56.42,73797.39,0.0,0.99866,0.0,0.15729]
[1780226567649,56.42,73797.56,0.0,0.99866,0.0,0.15725]
[1780226572683,56.42,73799.26,0.0,0.99867,0.0,0.15685]
[1780226577719,56.42,73798.73,0.0,0.99867,0.0,0.15698]
[1780226582753,56.42,73799.4,0.0,0.99867,0.0,0.15682]
[1780226587789,56.42,73797.73,0.0,0.99866,0.0,0.15721]
[1780226592823,56.42,73797.57,0.0,0.99866,0.0,0.15724]
[1780226598874,56.42,73797.52,0.0,0.99866,0.0,0.15726]
[1780226606931,56.42,73797.92,0.0,0.99866,0.0,0.15716]
[1780226612096,56.42,73797.4,0.0,0.99867,0.0,0.15665]
[1780226618009,56.42,73796.76,0.0,0.99867,0.0,0.1568]
[1780226629085,56.42,73798.72,0.0,0.99867,0.0,0.15635]
[1780226634121,56.42,73800.06,0.0,0.99867,0.0,0.15604]
[1780226639155,56.42,73800.77,0.0,0.99868,0.0,0.15588]
[1780226648221,56.42,73800.39,0.0,0.99867,0.0,0.15596]
[1780226653255,56.42,73798.51,0.0,0.99867,0.0,0.1564]
[1780226658291,56.42,73800.1,0.0,0.99867,0.0,0.15603]
[1780226663325,56.42,73801.04,0.0,0.99868,0.0,0.15581]
[1780226668361,56.42,73801.58,0.0,0.99868,0.0,0.15569]
[1780226674402,56.42,73801.34,0.0,0.99868,0.0,0.15512]
[1780226679437,56.42,73799.97,0.0,0.99868,0.0,0.15543]
[1780226684472,56.42,73803.38,0.0,0.99869,0.0,0.15465]
[1780226689507,56.42,73807.2,0.0,0.99869,0.0,0.15378]
[1780226695552,56.42,73807.66,0.0,0.9987,0.0,0.15368]
[1780226701591,56.42,73806.43,0.0,0.99869,0.0,0.15396]
[1780226707634,56.42,73804.71,0.0,0.99869,0.0,0.15435]
[1780226712801,56.42,73804.75,0.0,0.99869,0.0,0.15434]
[1780226718711,56.42,73804.72,0.0,0.99869,0.0,0.15435]
[1780226724752,56.42,73804.92,0.0,0.99869,0.0,0.1543]
[1780226729787,56.42,73804.42,0.0,0.99869,0.0,0.15441]
[1780226735829,56.42,73803.8,0.0,0.99869,0.0,0.15393]
[1780226741871,56.42,73803.25,0.0,0.99869,0.0,0.15406]
[1780226749927,56.42,73803.02,0.0,0.99869,0.0,0.15411]
[1780226756977,56.42,73802.71,0.0,0.99869,0.0,0.15418]
[1780226763151,56.42,73803.01,0.0,0.99869,0.0,0.15411]
[1780226773221,56.42,73802.96,0.0,0.99869,0.0,0.15412]
[1780226780138,56.42,73805.8,0.0,0.9987,0.0,0.15348]
[1780226785173,56.42,73806.69,0.0,0.9987,0.0,0.15328]
[1780226790212,56.42,73807.84,0.0,0.9987,0.0,0.15302]
[1780226795246,56.42,73810.02,0.0,0.99871,0.0,0.15191]
[1780226801290,56.42,73813.13,0.0,0.99872,0.0,0.15121]
[1780226807331,56.42,73814.96,0.0,0.99872,0.0,0.1508]
[1780226813505,56.42,73815.09,0.0,0.99872,0.0,0.15077]
[1780226821431,56.42,73815.33,0.0,0.99872,0.0,0.15072]
[1780226823575,56.42,73821.46,0.0,0.99873,0.0,0.14935]
[1780226829486,56.42,73823.74,0.0,0.99874,0.0,0.14885]
[1780226834522,56.42,73824.1,0.0,0.99874,0.0,0.14877]
[1780226839556,56.42,73824.26,0.0,0.99874,0.0,0.14873]
[1780226841569,56.42,73829.47,0.0,0.99875,0.0,0.14759]
[1780226846604,56.42,73831.78,0.0,0.99876,0.0,0.14708]
[1780226851640,56.42,73837.52,0.0,0.99877,0.0,0.14524]
[1780226858692,56.42,73840.4,0.0,0.99878,0.0,0.14462]
[1780226863858,56.42,73843.44,0.0,0.99878,0.0,0.14396]
[1780226869768,56.42,73843.23,0.0,0.99878,0.0,0.14401]
[1780226876818,56.42,73841.11,0.0,0.99878,0.0,0.14446]
[1780226881852,56.42,73842.46,0.0,0.99878,0.0,0.14417]
[1780226888901,56.42,73842.85,0.0,0.99878,0.0,0.14409]
[1780226894068,56.42,73842.88,0.0,0.99878,0.0,0.14408]
[1780226900986,56.42,73843.96,0.0,0.99879,0.0,0.14385]
[1780226906021,56.42,73843.54,0.0,0.99878,0.0,0.14394]
[1780226911057,56.42,73844.17,0.0,0.99879,0.0,0.14322]
[1780226917099,56.42,73843.29,0.0,0.99879,0.0,0.1434]
[1780226922137,56.42,73842.58,0.0,0.99879,0.0,0.14356]
[1780226930193,56.42,73842.56,0.0,0.99879,0.0,0.14356]
[1780226936235,56.42,73844.01,0.0,0.99879,0.0,0.14325]
[1780226941269,56.42,73844.63,0.0,0.99879,0.0,0.14312]
[1780226947312,56.42,73844.7,0.0,0.99879,0.0,0.1431]
[1780226950330,56.42,73849.87,0.0,0.9988,0.0,0.142]
[1780226955367,56.42,73850.12,0.0,0.9988,0.0,0.14195]
[1780226960402,56.42,73851.47,0.0,0.99881,0.0,0.14167]
[1780226966446,56.42,73852.42,0.0,0.99881,0.0,0.14146]
[1780226971482,56.42,73853.69,0.0,0.99881,0.0,0.14062]
[1780226978532,56.42,73854.71,0.0,0.99882,0.0,0.1404]
[1780226983567,56.42,73854.69,0.0,0.99882,0.0,0.14041]
[1780226988604,56.42,73855.44,0.0,0.99882,0.0,0.14025]
[1780226994779,56.42,73855.39,0.0,0.99882,0.0,0.14026]
[1780227000688,56.42,73855.26,0.0,0.99882,0.0,0.14029]
[1780227005726,56.42,73852.62,0.0,0.99881,0.0,0.14084]
[1780227010757,56.42,73854.91,0.0,0.99882,0.0,0.14036]
[1780227022842,56.42,73855.83,0.0,0.99882,0.0,0.14017]
[1780227027878,56.42,73857.17,0.0,0.99882,0.0,0.13989]
[1780227032914,56.42,73856.97,0.0,0.99883,0.0,0.13935]
[1780227035061,56.42,73850.82,0.0,0.99881,0.0,0.14064]
[1780227040969,56.42,73851.73,0.0,0.99882,0.0,0.14045]
[1780227047012,56.42,73855.42,0.0,0.99882,0.0,0.13967]
[1780227049032,56.42,73846.74,0.0,0.99881,0.0,0.1415]
[1780227053053,56.42,73842.61,0.0,0.9988,0.0,0.14237]
[1780227058089,56.42,73842.26,0.0,0.9988,0.0,0.14245]
[1780227064132,56.42,73838.89,0.0,0.99879,0.0,0.14317]
[1780227067153,56.42,73819.71,0.0,0.99875,0.0,0.14732]
[1780227069166,56.42,73808.68,0.0,0.99873,0.0,0.14975]
[1780227070174,56.42,73807.1,0.0,0.99873,0.0,0.1501]
[1780227075350,56.42,73811.94,0.0,0.99874,0.0,0.14903]
[1780227079238,56.42,73821.03,0.0,0.99875,0.0,0.14703]
[1780227080245,56.42,73822.69,0.0,0.99876,0.0,0.14666]
[1780227085419,56.42,73822.56,0.0,0.99876,0.0,0.14669]
[1780227091322,56.42,73822.99,0.0,0.99876,0.0,0.146]
[1780227099377,56.42,73822.68,0.0,0.99876,0.0,0.14607]
[1780227104412,56.42,73825.29,0.0,0.99877,0.0,0.1455]
[1780227109448,56.42,73822.2,0.0,0.99876,0.0,0.14617]
[1780227114486,56.42,73819.76,0.0,0.99876,0.0,0.1467]
[1780227116497,56.42,73814.57,0.0,0.99875,0.0,0.14784]
[1780227121532,56.42,73814.81,0.0,0.99875,0.0,0.14779]
[1780227126566,56.42,73813.94,0.0,0.99874,0.0,0.14798]
[1780227132608,56.42,73815.0,0.0,0.99875,0.0,0.14775]
[1780227138650,56.42,73814.5,0.0,0.99875,0.0,0.14786]
[1780227143685,56.42,73814.76,0.0,0.99875,0.0,0.1478]
[1780227155773,56.42,73814.68,0.0,0.99875,0.0,0.14721]
[1780227161814,56.42,73814.29,0.0,0.99875,0.0,0.1473]
[1780227166993,56.42,73813.03,0.0,0.99875,0.0,0.14758]
[1780227172893,56.42,73817.71,0.0,0.99876,0.0,0.14655]
[1780227177063,56.42,73822.95,0.0,0.99877,0.0,0.14541]
[1780227182960,56.42,73822.73,0.0,0.99877,0.0,0.14546]
[1780227187137,56.42,73817.62,0.0,0.99876,0.0,0.14657]
[1780227193032,56.42,73816.48,0.0,0.99875,0.0,0.14682]
[1780227198066,56.42,73815.42,0.0,0.99875,0.0,0.14705]
[1780227203101,56.42,73815.11,0.0,0.99875,0.0,0.14712]
[1780227209143,56.42,73816.27,0.0,0.99875,0.0,0.14686]
[1780227214178,56.42,73817.12,0.0,0.99876,0.0,0.14608]
[1780227219212,56.42,73816.88,0.0,0.99876,0.0,0.14613]
[1780227224249,56.42,73818.88,0.0,0.99876,0.0,0.1457]
[1780227229286,56.42,73823.87,0.0,0.99877,0.0,0.14461]
[1780227235326,56.42,73821.04,0.0,0.99877,0.0,0.14523]
[1780227240363,56.42,73820.23,0.0,0.99877,0.0,0.1454]
[1780227246404,56.42,73818.76,0.0,0.99876,0.0,0.14572]
[1780227253452,56.42,73818.47,0.0,0.99876,0.0,0.14578]
[1780227259495,56.42,73820.38,0.0,0.99877,0.0,0.14537]
[1780227264530,56.42,73820.06,0.0,0.99877,0.0,0.14544]
[1780227269564,56.42,73821.75,0.0,0.99877,0.0,0.14507]
[1780227274600,56.42,73819.01,0.0,0.99877,0.0,0.14507]
[1780227280642,56.42,73816.79,0.0,0.99877,0.0,0.14555]
[1780227285676,56.42,73817.19,0.0,0.99877,0.0,0.14546]
[1780227290711,56.42,73817.22,0.0,0.99877,0.0,0.14546]
[1780227295747,56.42,73817.28,0.0,0.99877,0.0,0.14544]
[1780227305816,56.42,73816.96,0.0,0.99877,0.0,0.14551]
[1780227314881,56.42,73816.83,0.0,0.99877,0.0,0.14554]
[1780227319915,56.42,73816.01,0.0,0.99876,0.0,0.14572]
[1780227324950,56.42,73814.47,0.0,0.99876,0.0,0.14605]
[1780227329988,56.42,73813.48,0.0,0.99876,0.0,0.14627]
[1780227338189,56.42,73812.65,0.0,0.99876,0.0,0.14585]
[1780227348259,56.42,73809.67,0.0,0.99876,0.0,0.1465]
[1780227354154,56.42,73808.84,0.0,0.99875,0.0,0.14668]
[1780227362211,56.42,73807.14,0.0,0.99875,0.0,0.14705]
[1780227367246,56.42,73806.59,0.0,0.99875,0.0,0.14718]
[1780227372280,56.42,73806.45,0.0,0.99875,0.0,0.14721]
[1780227377316,56.42,73805.69,0.0,0.99875,0.0,0.14737]
[1780227383357,56.42,73805.71,0.0,0.99875,0.0,0.14737]
[1780227388554,56.42,73805.72,0.0,0.99875,0.0,0.14737]
[1780227398624,56.42,73805.79,0.0,0.99875,0.0,0.14675]
[1780227404505,56.42,73805.58,0.0,0.99875,0.0,0.14679]
[1780227409540,56.42,73807.68,0.0,0.99876,0.0,0.14633]
[1780227415582,56.42,73807.47,0.0,0.99876,0.0,0.14638]
[1780227420617,56.42,73808.98,0.0,0.99876,0.0,0.14605]
[1780227425653,56.42,73810.64,0.0,0.99876,0.0,0.14569]
[1780227431694,56.42,73812.24,0.0,0.99877,0.0,0.14534]
[1780227436729,56.42,73817.63,0.0,0.99878,0.0,0.14417]
[1780227439750,56.42,73820.99,0.0,0.99878,0.0,0.14345]
[1780227444785,56.42,73820.63,0.0,0.99878,0.0,0.14353]
[1780227449823,56.42,73816.79,0.0,0.99878,0.0,0.14436]
[1780227455866,56.42,73816.91,0.0,0.99878,0.0,0.14373]
[1780227461907,56.42,73815.86,0.0,0.99878,0.0,0.14396]
[1780227466943,56.42,73815.42,0.0,0.99878,0.0,0.14406]
[1780227471981,56.42,73815.7,0.0,0.99878,0.0,0.14399]
[1780227477013,56.42,73815.97,0.0,0.99878,0.0,0.14394]
[1780227482047,56.42,73816.14,0.0,0.99878,0.0,0.1439]
[1780227489265,56.42,73816.3,0.0,0.99878,0.0,0.14387]
[1780227495138,56.42,73816.75,0.0,0.99878,0.0,0.14377]
[1780227501182,56.42,73816.8,0.0,0.99878,0.0,0.14376]
[1780227506221,56.42,73830.09,0.0,0.99881,0.0,0.14093]
[1780227507224,56.42,73833.07,0.0,0.99881,0.0,0.1403]
[1780227508231,56.42,73839.85,0.0,0.99883,0.0,0.13888]
[1780227509406,56.42,73842.75,0.0,0.99883,0.0,0.13827]
[1780227515279,56.42,73844.01,0.0,0.99884,0.0,0.13744]
[1780227520315,56.42,73840.78,0.0,0.99883,0.0,0.13811]
[1780227525349,56.42,73840.82,0.0,0.99883,0.0,0.1381]
[1780227529545,56.42,73845.91,0.0,0.99884,0.0,0.13705]
[1780227535421,56.42,73849.4,0.0,0.99885,0.0,0.13633]
[1780227540455,56.42,73851.38,0.0,0.99885,0.0,0.13592]
[1780227545491,56.42,73853.36,0.0,0.99886,0.0,0.13552]
[1780227550526,56.42,73854.56,0.0,0.99886,0.0,0.13527]
[1780227553547,56.42,73862.87,0.0,0.99887,0.0,0.13359]
[1780227554554,56.42,73862.87,0.0,0.99887,0.0,0.13359]
[1780227559781,56.42,73862.16,0.0,0.99887,0.0,0.13373]
[1780227565632,56.42,73861.86,0.0,0.99887,0.0,0.1338]
[1780227570667,56.42,73859.26,0.0,0.99887,0.0,0.13432]
[1780227572681,56.42,73847.96,0.0,0.99885,0.0,0.13605]
[1780227573688,56.42,73845.46,0.0,0.99885,0.0,0.13657]
[1780227578722,56.42,73843.68,0.0,0.99884,0.0,0.13693]
[1780227581743,56.42,73837.44,0.0,0.99883,0.0,0.13822]
[1780227586780,56.42,73836.36,0.0,0.99883,0.0,0.13845]
[1780227591814,56.42,73836.21,0.0,0.99883,0.0,0.13848]
[1780227596848,56.42,73835.25,0.0,0.99883,0.0,0.13868]
[1780227601883,56.42,73835.75,0.0,0.99883,0.0,0.13858]
[1780227606918,56.42,73835.39,0.0,0.99883,0.0,0.13865]
[1780227611954,56.42,73834.82,0.0,0.99883,0.0,0.13877]
[1780227616989,56.42,73833.19,0.0,0.99882,0.0,0.13911]
[1780227622024,56.42,73832.78,0.0,0.99882,0.0,0.1392]
[1780227627059,56.42,73831.21,0.0,0.99882,0.0,0.13952]
[1780227632095,56.42,73829.69,0.0,0.99882,0.0,0.13926]
[1780227637129,56.42,73829.65,0.0,0.99882,0.0,0.13927]
[1780227642170,56.42,73829.02,0.0,0.99882,0.0,0.1394]
[1780227647204,56.42,73829.19,0.0,0.99882,0.0,0.13937]
[1780227652240,56.42,73827.88,0.0,0.99882,0.0,0.13964]
[1780227657278,56.42,73829.15,0.0,0.99882,0.0,0.13937]
[1780227662310,56.42,73828.78,0.0,0.99882,0.0,0.13945]
[1780227667345,56.42,73829.02,0.0,0.99882,0.0,0.1394]
[1780227672380,56.42,73829.11,0.0,0.99882,0.0,0.13938]
[1780227678423,56.42,73829.76,0.0,0.99882,0.0,0.13925]
[1780227683457,56.42,73830.27,0.0,0.99882,0.0,0.13914]
[1780227690694,56.42,73828.3,0.0,0.99882,0.0,0.13955]
[1780227696549,56.42,73825.22,0.0,0.99882,0.0,0.13962]
[1780227701582,56.42,73826.15,0.0,0.99882,0.0,0.13942]
[1780227706619,56.42,73827.98,0.0,0.99882,0.0,0.13904]
[1780227710836,56.42,73821.72,0.0,0.99881,0.0,0.14035]
[1780227716689,56.42,73821.3,0.0,0.99881,0.0,0.14044]
[1780227721725,56.42,73821.6,0.0,0.99881,0.0,0.14038]
[1780227726760,56.42,73821.65,0.0,0.99881,0.0,0.14037]
[1780227731797,56.42,73822.06,0.0,0.99881,0.0,0.14028]
[1780227737021,56.42,73820.63,0.0,0.99881,0.0,0.14058]
[1780227742872,56.42,73819.72,0.0,0.99881,0.0,0.14078]
[1780227748914,56.42,73816.37,0.0,0.9988,0.0,0.14148]
[1780227753949,56.42,73814.96,0.0,0.9988,0.0,0.1412]
[1780227759994,56.42,73816.23,0.0,0.9988,0.0,0.14093]
[1780227765032,56.42,73818.64,0.0,0.99881,0.0,0.14042]
[1780227770067,56.42,73820.5,0.0,0.99881,0.0,0.14003]
[1780227776109,56.42,73820.59,0.0,0.99881,0.0,0.14001]
[1780227781144,56.42,73819.16,0.0,0.99881,0.0,0.14031]
[1780227786179,56.42,73819.71,0.0,0.99881,0.0,0.14019]
[1780227793229,56.42,73819.77,0.0,0.99881,0.0,0.14018]
[1780227798265,56.42,73820.25,0.0,0.99881,0.0,0.14008]
[1780227803299,56.42,73820.49,0.0,0.99881,0.0,0.14003]
[1780227811356,56.42,73822.12,0.0,0.99882,0.0,0.1391]
[1780227816393,56.42,73824.29,0.0,0.99882,0.0,0.13865]
[1780227821427,56.42,73826.18,0.0,0.99883,0.0,0.13826]
[1780227827652,56.42,73829.38,0.0,0.99883,0.0,0.13759]
[1780227833520,56.42,73829.24,0.0,0.99883,0.0,0.13762]
[1780227838554,56.42,73828.56,0.0,0.99883,0.0,0.13776]
[1780227843590,56.42,73829.25,0.0,0.99883,0.0,0.13762]
[1780227850638,56.42,73827.43,0.0,0.99883,0.0,0.138]
[1780227855674,56.42,73826.99,0.0,0.99883,0.0,0.13809]
[1780227860708,56.42,73827.04,0.0,0.99883,0.0,0.13808]
[1780227865744,56.42,73826.61,0.0,0.99883,0.0,0.13817]
[1780227870778,56.42,73825.68,0.0,0.99883,0.0,0.13836]
[1780227875814,56.42,73826.12,0.0,0.99883,0.0,0.13769]
[1780227880849,56.42,73824.28,0.0,0.99883,0.0,0.13807]
[1780227885884,56.42,73822.17,0.0,0.99883,0.0,0.13851]
[1780227890918,56.42,73819.3,0.0,0.99882,0.0,0.13911]
[1780227895954,56.42,73819.66,0.0,0.99882,0.0,0.13904]
[1780227898147,56.42,73830.51,0.0,0.99884,0.0,0.13678]
[1780227899982,56.42,73838.82,0.0,0.99886,0.0,0.13508]
[1780227900991,56.42,73841.85,0.0,0.99886,0.0,0.13446]
[1780227906025,56.42,73841.85,0.0,0.99886,0.0,0.13446]
[1780227910052,56.42,73833.48,0.0,0.99885,0.0,0.13617]
[1780227911060,56.42,73832.22,0.0,0.99884,0.0,0.13643]
[1780227914080,56.42,73828.47,0.0,0.99884,0.0,0.1372]
[1780227919116,56.42,73828.15,0.0,0.99884,0.0,0.13727]
[1780227924153,56.42,73830.35,0.0,0.99884,0.0,0.13682]
[1780227930195,56.42,73830.63,0.0,0.99884,0.0,0.13676]
[1780227935230,56.42,73831.11,0.0,0.99885,0.0,0.13609]
[1780227941273,56.42,73831.01,0.0,0.99885,0.0,0.13611]
[1780227949329,56.42,73830.15,0.0,0.99885,0.0,0.13628]
[1780227954364,56.42,73831.19,0.0,0.99885,0.0,0.13607]
[1780227959399,56.42,73830.4,0.0,0.99885,0.0,0.13623]
[1780227964434,56.42,73830.63,0.0,0.99885,0.0,0.13618]
[1780227971484,56.42,73830.27,0.0,0.99885,0.0,0.13626]
[1780227978713,56.42,73830.94,0.0,0.99885,0.0,0.13612]
[1780227984574,56.42,73832.4,0.0,0.99885,0.0,0.13582]
[1780227990616,56.42,73832.68,0.0,0.99885,0.0,0.13576]
[1780227995651,56.42,73831.56,0.0,0.99885,0.0,0.13542]
[1780228000687,56.42,73831.3,0.0,0.99885,0.0,0.13548]
[1780228005722,56.42,73827.9,0.0,0.99885,0.0,0.13617]
[1780228011763,56.42,73827.46,0.0,0.99885,0.0,0.13626]
[1780228016799,56.42,73825.25,0.0,0.99884,0.0,0.13672]
[1780228021833,56.42,73825.42,0.0,0.99884,0.0,0.13668]
[1780228026869,56.42,73823.74,0.0,0.99884,0.0,0.13703]
[1780228033918,56.42,73820.11,0.0,0.99883,0.0,0.13778]
[1780228039137,56.42,73820.48,0.0,0.99883,0.0,0.13771]
[1780228046001,56.42,73820.61,0.0,0.99883,0.0,0.13768]
[1780228052044,56.42,73822.38,0.0,0.99884,0.0,0.13674]
[1780228057079,56.42,73823.04,0.0,0.99884,0.0,0.1366]
[1780228062115,56.42,73822.91,0.0,0.99884,0.0,0.13663]
[1780228067150,56.42,73820.75,0.0,0.99884,0.0,0.13707]
[1780228072184,56.42,73820.73,0.0,0.99884,0.0,0.13708]
[1780228077219,56.42,73820.7,0.0,0.99884,0.0,0.13708]
[1780228082254,56.42,73820.5,0.0,0.99884,0.0,0.13712]
[1780228087291,56.42,73820.96,0.0,0.99884,0.0,0.13703]
[1780228092327,56.42,73821.13,0.0,0.99884,0.0,0.13699]
[1780228097361,56.42,73821.08,0.0,0.99884,0.0,0.137]
[1780228102396,56.42,73816.23,0.0,0.99883,0.0,0.13801]
[1780228109627,56.42,73815.81,0.0,0.99883,0.0,0.1381]
[1780228116493,56.42,73815.81,0.0,0.99883,0.0,0.13752]
[1780228122537,56.42,73816.06,0.0,0.99883,0.0,0.13747]
[1780228129771,56.42,73815.91,0.0,0.99883,0.0,0.1375]
[1780228135628,56.42,73815.93,0.0,0.99883,0.0,0.13749]
[1780228138650,56.42,73809.86,0.0,0.99882,0.0,0.13876]
[1780228139840,56.42,73809.73,0.0,0.99882,0.0,0.13879]
[1780228145698,56.42,73809.76,0.0,0.99882,0.0,0.13878]
[1780228149910,56.42,73817.41,0.0,0.99884,0.0,0.13719]
[1780228155773,56.42,73818.1,0.0,0.99884,0.0,0.13704]
[1780228160804,56.42,73819.02,0.0,0.99884,0.0,0.13685]
[1780228170065,56.42,73817.1,0.0,0.99883,0.0,0.13725]
[1780228175909,56.42,73821.71,0.0,0.99885,0.0,0.13573]
[1780228181950,56.42,73820.71,0.0,0.99885,0.0,0.13593]
[1780228186985,56.42,73820.12,0.0,0.99885,0.0,0.13605]
[1780228193027,56.42,73819.8,0.0,0.99884,0.0,0.13612]
[1780228198063,56.42,73819.41,0.0,0.99884,0.0,0.1362]
[1780228205117,56.42,73818.36,0.0,0.99884,0.0,0.13642]
[1780228210345,56.42,73817.7,0.0,0.99884,0.0,0.13655]
[1780228216193,56.42,73817.84,0.0,0.99884,0.0,0.13652]
[1780228221229,56.42,73818.58,0.0,0.99884,0.0,0.13637]
[1780228226263,56.42,73818.58,0.0,0.99884,0.0,0.13637]
[1780228231300,56.42,73818.57,0.0,0.99885,0.0,0.1358]
[1780228232306,56.42,73823.58,0.0,0.99886,0.0,0.13477]
[1780228234320,56.42,73825.37,0.0,0.99886,0.0,0.13441]
[1780228239354,56.42,73826.98,0.0,0.99886,0.0,0.13408]
[1780228244389,56.42,73829.61,0.0,0.99887,0.0,0.13355]
[1780228250625,56.42,73827.5,0.0,0.99886,0.0,0.13398]
[1780228256473,56.42,73824.51,0.0,0.99886,0.0,0.13458]
[1780228261509,56.42,73823.66,0.0,0.99886,0.0,0.13476]
[1780228268559,56.42,73821.74,0.0,0.99885,0.0,0.13515]
[1780228278629,56.42,73823.08,0.0,0.99886,0.0,0.13487]
[1780228285681,56.42,73822.48,0.0,0.99885,0.0,0.135]
[1780228290714,56.42,73821.64,0.0,0.99885,0.0,0.13517]
[1780228295748,56.42,73821.36,0.0,0.99886,0.0,0.13466]
[1780228300976,56.42,73821.16,0.0,0.99886,0.0,0.1347]
[1780228306827,56.42,73821.09,0.0,0.99886,0.0,0.13471]
[1780228311863,56.42,73818.88,0.0,0.99885,0.0,0.13516]
[1780228316897,56.42,73817.87,0.0,0.99885,0.0,0.13537]
[1780228324956,56.42,73818.07,0.0,0.99885,0.0,0.13533]
[1780228331191,56.42,73818.17,0.0,0.99885,0.0,0.13531]
[1780228337038,56.42,73818.17,0.0,0.99885,0.0,0.13531]
[1780228348115,56.42,73818.88,0.0,0.99885,0.0,0.13516]
[1780228353150,56.42,73817.47,0.0,0.99885,0.0,0.13488]
[1780228358184,56.42,73817.43,0.0,0.99885,0.0,0.13489]
[1780228363219,56.42,73811.43,0.0,0.99884,0.0,0.13612]
[1780228368255,56.42,73810.25,0.0,0.99884,0.0,0.13636]
[1780228373290,56.42,73805.37,0.0,0.99883,0.0,0.13737]
[1780228378325,56.42,73805.92,0.0,0.99883,0.0,0.13726]
[1780228384366,56.42,73804.75,0.0,0.99883,0.0,0.1375]
[1780228390409,56.42,73802.71,0.0,0.99883,0.0,0.13792]
[1780228395444,56.42,73800.56,0.0,0.99882,0.0,0.13837]
[1780228400479,56.42,73801.5,0.0,0.99882,0.0,0.13818]
[1780228405514,56.42,73798.05,0.0,0.99882,0.0,0.1389]
[1780228410550,56.42,73798.05,0.0,0.99882,0.0,0.1389]
[1780228416591,56.42,73799.4,0.0,0.99882,0.0,0.13803]
[1780228421823,56.42,73800.27,0.0,0.99883,0.0,0.13785]
[1780228427668,56.42,73800.73,0.0,0.99883,0.0,0.13776]
[1780228432704,56.42,73800.29,0.0,0.99883,0.0,0.13785]
[1780228438744,56.42,73799.24,0.0,0.99882,0.0,0.13807]
[1780228443781,56.42,73801.61,0.0,0.99883,0.0,0.13757]
[1780228448815,56.42,73801.55,0.0,0.99883,0.0,0.13759]
[1780228453852,56.42,73799.85,0.0,0.99883,0.0,0.13794]
[1780228458886,56.42,73798.85,0.0,0.99882,0.0,0.13815]
[1780228464927,56.42,73796.38,0.0,0.99882,0.0,0.13866]
[1780228470970,56.42,73796.3,0.0,0.99882,0.0,0.13868]
[1780228476006,56.42,73795.93,0.0,0.99882,0.0,0.13818]
[1780228481039,56.42,73797.47,0.0,0.99883,0.0,0.13785]
[1780228486074,56.42,73797.96,0.0,0.99883,0.0,0.13775]
[1780228488109,56.42,73806.65,0.0,0.99884,0.0,0.13595]
[1780228489099,56.42,73809.3,0.0,0.99885,0.0,0.13541]
[1780228492316,56.42,73819.1,0.0,0.99887,0.0,0.13341]
[1780228498169,56.42,73824.91,0.0,0.99888,0.0,0.13224]
[1780228503203,56.42,73826.37,0.0,0.99888,0.0,0.13195]
[1780228509245,56.42,73827.56,0.0,0.99888,0.0,0.13171]
[1780228511258,56.42,73821.17,0.0,0.99887,0.0,0.13299]
[1780228516294,56.42,73818.22,0.0,0.99887,0.0,0.13359]
[1780228520322,56.42,73812.26,0.0,0.99885,0.0,0.1348]
[1780228525357,56.42,73808.81,0.0,0.99885,0.0,0.13551]
[1780228530393,56.42,73809.84,0.0,0.99885,0.0,0.1353]
[1780228531400,56.42,73805.39,0.0,0.99885,0.0,0.13564]
[1780228533415,56.42,73802.99,0.0,0.99884,0.0,0.13613]
[1780228541470,56.42,73803.24,0.0,0.99884,0.0,0.13608]
[1780228550534,56.42,73801.28,0.0,0.99884,0.0,0.13648]
[1780228555570,56.42,73808.8,0.0,0.99885,0.0,0.13494]
[1780228557582,56.42,73812.68,0.0,0.99886,0.0,0.13414]
[1780228562808,56.42,73814.19,0.0,0.99886,0.0,0.13384]
[1780228567652,56.42,73819.52,0.0,0.99887,0.0,0.13276]
[1780228568659,56.42,73824.86,0.0,0.99888,0.0,0.13169]
[1780228570673,56.42,73827.5,0.0,0.99889,0.0,0.13116]
[1780228575708,56.42,73827.37,0.0,0.99889,0.0,0.13118]
[1780228580743,56.42,73827.55,0.0,0.99889,0.0,0.13115]
[1780228585779,56.42,73827.23,0.0,0.99889,0.0,0.13121]
[1780228590814,56.42,73827.78,0.0,0.99889,0.0,0.1311]
[1780228593018,56.42,73833.28,0.0,0.9989,0.0,0.12946]
[1780228598869,56.42,73833.68,0.0,0.9989,0.0,0.12938]
[1780228603906,56.42,73834.07,0.0,0.9989,0.0,0.1293]
[1780228608940,56.42,73833.65,0.0,0.9989,0.0,0.12938]
[1780228613975,56.42,73832.95,0.0,0.9989,0.0,0.12952]
[1780228619010,56.42,73832.13,0.0,0.9989,0.0,0.12968]
[1780228624051,56.42,73833.72,0.0,0.9989,0.0,0.12937]
[1780228629086,56.42,73833.13,0.0,0.9989,0.0,0.12949]
[1780228634122,56.42,73833.32,0.0,0.9989,0.0,0.12945]
[1780228640163,56.42,73833.59,0.0,0.9989,0.0,0.12939]
[1780228643368,56.42,73839.94,0.0,0.99892,0.0,0.12815]
[1780228645198,56.42,73840.44,0.0,0.99892,0.0,0.12805]
[1780228652247,56.42,73841.42,0.0,0.99892,0.0,0.12731]
[1780228658289,56.42,73842.22,0.0,0.99892,0.0,0.12716]
[1780228663521,56.42,73844.84,0.0,0.99893,0.0,0.12665]
[1780228669367,56.42,73848.59,0.0,0.99894,0.0,0.12593]
[1780228674403,56.42,73852.19,0.0,0.99894,0.0,0.12523]
[1780228679439,56.42,73853.39,0.0,0.99894,0.0,0.125]
[1780228684471,56.42,73855.67,0.0,0.99895,0.0,0.12457]
[1780228689506,56.42,73857.92,0.0,0.99895,0.0,0.12414]
[1780228694541,56.42,73858.88,0.0,0.99895,0.0,0.12396]
[1780228699584,56.42,73859.28,0.0,0.99895,0.0,0.12388]
[1780228704619,56.42,73862.02,0.0,0.99896,0.0,0.12336]
[1780228709653,56.42,73863.14,0.0,0.99896,0.0,0.12315]
[1780228714689,56.42,73862.99,0.0,0.99897,0.0,0.12265]
[1780228719726,56.42,73863.95,0.0,0.99897,0.0,0.12247]
[1780228724759,56.42,73865.57,0.0,0.99897,0.0,0.12217]
[1780228729794,56.42,73866.14,0.0,0.99897,0.0,0.12206]
[1780228741886,56.42,73867.1,0.0,0.99897,0.0,0.12188]
[1780228746914,56.42,73869.15,0.0,0.99898,0.0,0.1215]
[1780228752956,56.42,73869.45,0.0,0.99898,0.0,0.12144]
[1780228760016,56.42,73869.77,0.0,0.99898,0.0,0.12138]
[1780228766048,56.42,73870.04,0.0,0.99898,0.0,0.12133]
[1780228774103,56.42,73870.61,0.0,0.99898,0.0,0.1207]
[1780228779138,56.42,73871.65,0.0,0.99898,0.0,0.12051]
[1780228784174,56.42,73868.72,0.0,0.99898,0.0,0.12105]
[1780228789208,56.42,73862.82,0.0,0.99897,0.0,0.12215]
[1780228791222,56.42,73851.34,0.0,0.99895,0.0,0.12432]
[1780228792229,56.42,73848.37,0.0,0.99894,0.0,0.12489]
[1780228794243,56.42,73846.03,0.0,0.99894,0.0,0.12533]
[1780228799279,56.42,73842.52,0.0,0.99893,0.0,0.12601]
[1780228801293,56.42,73836.31,0.0,0.99892,0.0,0.12721]
[1780228803307,56.42,73830.89,0.0,0.99891,0.0,0.12827]
[1780228804502,56.42,73842.44,0.0,0.99893,0.0,0.12602]
[1780228805321,56.42,73842.44,0.0,0.99893,0.0,0.12602]
[1780228807334,56.42,73847.72,0.0,0.99894,0.0,0.12501]
[1780228812369,56.42,73846.46,0.0,0.99894,0.0,0.12525]
[1780228817404,56.42,73844.59,0.0,0.99894,0.0,0.12561]
[1780228822439,56.42,73844.64,0.0,0.99894,0.0,0.1256]
[1780228829489,56.42,73842.24,0.0,0.99893,0.0,0.12606]
[1780228831503,56.42,73849.65,0.0,0.99895,0.0,0.1241]
[1780228833517,56.42,73854.54,0.0,0.99896,0.0,0.12318]
[1780228838553,56.42,73854.75,0.0,0.99896,0.0,0.12314]
[1780228844782,56.42,73855.74,0.0,0.99896,0.0,0.12295]
[1780228851643,56.42,73858.02,0.0,0.99897,0.0,0.12252]
[1780228857685,56.42,73859.97,0.0,0.99897,0.0,0.12215]
[1780228860707,56.42,73865.57,0.0,0.99898,0.0,0.12111]
[1780228865763,56.42,73868.75,0.0,0.99898,0.0,0.12052]
[1780228869791,56.42,73873.86,0.0,0.99899,0.0,0.11958]
[1780228874994,56.42,73876.18,0.0,0.999,0.0,0.11915]
[1780228878856,56.42,73857.23,0.0,0.99896,0.0,0.12267]
[1780228879863,56.42,73852.81,0.0,0.99896,0.0,0.1235]
[1780228881877,56.42,73850.65,0.0,0.99895,0.0,0.12391]
[1780228886911,56.42,73849.5,0.0,0.99895,0.0,0.12413]
[1780228891946,56.42,73848.41,0.0,0.99895,0.0,0.1238]
[1780228892954,56.42,73843.1,0.0,0.99894,0.0,0.12481]
[1780228895137,56.42,73840.51,0.0,0.99894,0.0,0.12531]
[1780228901009,56.42,73839.94,0.0,0.99894,0.0,0.12542]
[1780228906044,56.42,73839.89,0.0,0.99894,0.0,0.12543]
[1780228911080,56.42,73839.85,0.0,0.99894,0.0,0.12544]
[1780228915281,56.42,73832.8,0.0,0.99893,0.0,0.1268]
[1780228916114,56.42,73832.8,0.0,0.99893,0.0,0.1268]
[1780228921151,56.42,73834.07,0.0,0.99893,0.0,0.12655]
[1780228923164,56.42,73827.36,0.0,0.99892,0.0,0.12786]
[1780228927193,56.42,73825.52,0.0,0.99891,0.0,0.12822]
[1780228932227,56.42,73822.28,0.0,0.99891,0.0,0.12885]
[1780228937262,56.42,73824.54,0.0,0.99891,0.0,0.12841]
[1780228942298,56.42,73819.01,0.0,0.9989,0.0,0.1295]
[1780228946325,56.42,73811.23,0.0,0.99889,0.0,0.13104]
[1780228952368,56.42,73811.19,0.0,0.99889,0.0,0.13049]
[1780228957402,56.42,73809.27,0.0,0.99889,0.0,0.13087]
[1780228962438,56.42,73806.68,0.0,0.99888,0.0,0.13139]
[1780228968479,56.42,73803.33,0.0,0.99888,0.0,0.13206]
[1780228973514,56.42,73796.44,0.0,0.99886,0.0,0.13346]
[1780228978551,56.42,73796.51,0.0,0.99886,0.0,0.13344]
[1780228982579,56.42,73793.6,0.0,0.99886,0.0,0.13404]
[1780228985774,56.42,73787.79,0.0,0.99885,0.0,0.13522]
[1780228991646,56.42,73785.09,0.0,0.99884,0.0,0.13578]
[1780228994669,56.42,73777.06,0.0,0.99882,0.0,0.13745]
[1780228997690,56.42,73770.67,0.0,0.99881,0.0,0.13879]
[1780229002724,56.42,73768.74,0.0,0.99881,0.0,0.13919]
[1780229007760,56.42,73770.44,0.0,0.99881,0.0,0.13883]
[1780229012795,56.42,73776.06,0.0,0.99883,0.0,0.13707]
[1780229017830,56.42,73779.19,0.0,0.99883,0.0,0.13642]
[1780229023871,56.42,73779.97,0.0,0.99884,0.0,0.13626]
[1780229034948,56.42,73781.32,0.0,0.99884,0.0,0.13598]
[1780229040990,56.42,73780.69,0.0,0.99884,0.0,0.13611]
[1780229046199,56.42,73781.28,0.0,0.99884,0.0,0.13599]
[1780229051060,56.42,73772.34,0.0,0.99882,0.0,0.13785]
[1780229052068,56.42,73773.65,0.0,0.99882,0.0,0.13757]
[1780229057106,56.42,73772.08,0.0,0.99882,0.0,0.1379]
[1780229062138,56.42,73770.89,0.0,0.99882,0.0,0.13815]
[1780229067172,56.42,73772.99,0.0,0.99882,0.0,0.13771]
[1780229072207,56.42,73772.61,0.0,0.99883,0.0,0.13721]
[1780229078249,56.42,73769.54,0.0,0.99882,0.0,0.13785]
[1780229083284,56.42,73765.9,0.0,0.99881,0.0,0.13861]
[1780229088320,56.42,73764.14,0.0,0.99881,0.0,0.13898]
[1780229089328,56.42,73758.26,0.0,0.9988,0.0,0.14023]
[1780229090335,56.42,73755.89,0.0,0.99879,0.0,0.14073]
[1780229095369,56.42,73756.33,0.0,0.99879,0.0,0.14064]
[1780229100404,56.42,73762.59,0.0,0.99881,0.0,0.13931]
[1780229104432,56.42,73772.47,0.0,0.99883,0.0,0.13724]
[1780229105439,56.42,73775.94,0.0,0.99883,0.0,0.13651]
[1780229107453,56.42,73770.46,0.0,0.99882,0.0,0.13766]
[1780229112488,56.42,73769.47,0.0,0.99882,0.0,0.13786]
[1780229117528,56.42,73765.99,0.0,0.99881,0.0,0.13859]
[1780229122562,56.42,73766.92,0.0,0.99881,0.0,0.1384]
[1780229128608,56.42,73771.17,0.0,0.99882,0.0,0.13751]
[1780229133639,56.42,73769.26,0.0,0.99882,0.0,0.13732]
[1780229138674,56.42,73769.83,0.0,0.99883,0.0,0.1372]
[1780229140689,56.42,73777.13,0.0,0.99884,0.0,0.13569]
[1780229145723,56.42,73777.84,0.0,0.99884,0.0,0.13554]
[1780229150760,56.42,73768.79,0.0,0.99882,0.0,0.13742]
[1780229152772,56.42,73767.63,0.0,0.99882,0.0,0.13766]
[1780229157808,56.42,73767.1,0.0,0.99882,0.0,0.13777]
[1780229162850,56.42,73767.27,0.0,0.99882,0.0,0.13774]
[1780229163855,56.42,73772.99,0.0,0.99883,0.0,0.13654]
[1780229164861,56.42,73774.6,0.0,0.99883,0.0,0.13621]
[1780229169896,56.42,73776.53,0.0,0.99884,0.0,0.13581]
[1780229174931,56.42,73776.0,0.0,0.99884,0.0,0.13592]
[1780229179966,56.42,73775.71,0.0,0.99884,0.0,0.13598]
[1780229186010,56.42,73774.36,0.0,0.99883,0.0,0.13626]
[1780229191045,56.42,73780.25,0.0,0.99885,0.0,0.13447]
[1780229196081,56.42,73776.1,0.0,0.99884,0.0,0.13532]
[1780229201117,56.42,73776.66,0.0,0.99884,0.0,0.13521]
[1780229207338,56.42,73778.01,0.0,0.99885,0.0,0.13493]
[1780229213200,56.42,73778.81,0.0,0.99885,0.0,0.13476]
[1780229218237,56.42,73779.92,0.0,0.99885,0.0,0.13454]
[1780229224278,56.42,73779.24,0.0,0.99885,0.0,0.13468]
[1780229229313,56.42,73781.67,0.0,0.99885,0.0,0.13418]
[1780229234348,56.42,73783.51,0.0,0.99886,0.0,0.1338]
[1780229244441,56.42,73782.34,0.0,0.99885,0.0,0.13404]
[1780229250482,56.42,73782.42,0.0,0.99885,0.0,0.13402]
[1780229255517,56.42,73780.74,0.0,0.99886,0.0,0.13379]
[1780229261560,56.42,73780.33,0.0,0.99886,0.0,0.13388]
[1780229266597,56.42,73780.14,0.0,0.99886,0.0,0.13392]
[1780229271629,56.42,73780.48,0.0,0.99886,0.0,0.13385]
[1780229278680,56.42,73780.81,0.0,0.99886,0.0,0.13378]
[1780229285728,56.42,73780.97,0.0,0.99886,0.0,0.13375]
[1780229290763,56.42,73780.88,0.0,0.99886,0.0,0.13377]
[1780229295798,56.42,73779.94,0.0,0.99885,0.0,0.13396]
[1780229297991,56.42,73785.4,0.0,0.99887,0.0,0.13285]
[1780229303856,56.42,73787.87,0.0,0.99887,0.0,0.13235]
[1780229308062,56.42,73793.49,0.0,0.99888,0.0,0.13121]
[1780229312920,56.42,73794.75,0.0,0.99889,0.0,0.1304]
[1780229318132,56.42,73795.45,0.0,0.99889,0.0,0.13026]
[1780229324000,56.42,73796.72,0.0,0.99889,0.0,0.13001]
[1780229329037,56.42,73796.4,0.0,0.99889,0.0,0.13007]
[1780229335079,56.42,73795.86,0.0,0.99889,0.0,0.13018]
[1780229340117,56.42,73789.2,0.0,0.99888,0.0,0.13151]
[1780229345150,56.42,73785.91,0.0,0.99887,0.0,0.13217]
[1780229350185,56.42,73786.56,0.0,0.99887,0.0,0.13204]
[1780229355219,56.42,73784.48,0.0,0.99887,0.0,0.13246]
[1780229360254,56.42,73783.84,0.0,0.99887,0.0,0.13259]
[1780229365290,56.42,73785.91,0.0,0.99887,0.0,0.13217]
[1780229370325,56.42,73790.5,0.0,0.99888,0.0,0.13125]
[1780229375361,56.42,73789.99,0.0,0.99888,0.0,0.13079]
[1780229378554,56.42,73783.25,0.0,0.99887,0.0,0.13214]
[1780229380395,56.42,73783.12,0.0,0.99887,0.0,0.13217]
[1780229388624,56.42,73782.96,0.0,0.99887,0.0,0.1322]
[1780229394492,56.42,73782.76,0.0,0.99887,0.0,0.13224]
[1780229400534,56.42,73783.72,0.0,0.99887,0.0,0.13205]
[1780229405569,56.42,73783.53,0.0,0.99887,0.0,0.13209]
[1780229411612,56.42,73783.53,0.0,0.99887,0.0,0.13209]
[1780229416647,56.42,73783.14,0.0,0.99887,0.0,0.13216]
[1780229424702,56.42,73783.45,0.0,0.99887,0.0,0.1321]
[1780229429738,56.42,73783.17,0.0,0.99887,0.0,0.13216]
[1780229431755,56.42,73794.07,0.0,0.9989,0.0,0.12941]
[1780229432766,56.42,73798.46,0.0,0.9989,0.0,0.12854]
[1780229437795,56.42,73798.24,0.0,0.9989,0.0,0.12859]
[1780229447868,56.42,73797.92,0.0,0.9989,0.0,0.12865]
[1780229459120,56.42,73800.68,0.0,0.99891,0.0,0.12811]
[1780229464992,56.42,73800.71,0.0,0.99891,0.0,0.1281]
[1780229470029,56.42,73800.41,0.0,0.99891,0.0,0.12816]
[1780229475067,56.42,73801.51,0.0,0.99891,0.0,0.12794]
[1780229480099,56.42,73799.59,0.0,0.99891,0.0,0.12832]
[1780229485134,56.42,73796.36,0.0,0.9989,0.0,0.12896]
[1780229490175,56.42,73799.85,0.0,0.99891,0.0,0.12827]
[1780229496212,56.42,73801.87,0.0,0.99892,0.0,0.12732]
[1780229501247,56.42,73800.87,0.0,0.99891,0.0,0.12752]
[1780229503261,56.42,73795.05,0.0,0.9989,0.0,0.12866]
[1780229504268,56.42,73786.35,0.0,0.99889,0.0,0.13039]
[1780229505274,56.42,73783.72,0.0,0.99888,0.0,0.13091]
[1780229510309,56.42,73784.45,0.0,0.99888,0.0,0.13077]
[1780229515345,56.42,73785.34,0.0,0.99888,0.0,0.13059]
[1780229521387,56.42,73785.85,0.0,0.99889,0.0,0.13049]
[1780229526422,56.42,73784.92,0.0,0.99888,0.0,0.13067]
[1780229532470,56.42,73785.55,0.0,0.99888,0.0,0.13055]
[1780229537504,56.42,73786.59,0.0,0.99889,0.0,0.13034]
[1780229542540,56.42,73788.3,0.0,0.99889,0.0,0.13]
[1780229547574,56.42,73793.43,0.0,0.9989,0.0,0.12898]
[1780229552609,56.42,73795.24,0.0,0.99891,0.0,0.12807]
[1780229557646,56.42,73795.79,0.0,0.99891,0.0,0.12796]
[1780229562679,56.42,73793.29,0.0,0.9989,0.0,0.12845]
[1780229567715,56.42,73792.2,0.0,0.9989,0.0,0.12866]
[1780229572749,56.42,73792.85,0.0,0.9989,0.0,0.12854]
[1780229579798,56.42,73792.15,0.0,0.9989,0.0,0.12867]
[1780229585840,56.42,73790.51,0.0,0.9989,0.0,0.129]
[1780229597081,56.42,73787.29,0.0,0.99889,0.0,0.12964]
[1780229603966,56.42,73786.72,0.0,0.99889,0.0,0.12975]
[1780229609002,56.42,73787.67,0.0,0.99889,0.0,0.12956]
[1780229614037,56.42,73787.32,0.0,0.9989,0.0,0.12907]
[1780229619073,56.42,73787.13,0.0,0.9989,0.0,0.12911]
[1780229621087,56.42,73793.42,0.0,0.99891,0.0,0.12787]
[1780229627291,56.42,73792.92,0.0,0.99891,0.0,0.12797]
[1780229637362,56.42,73793.13,0.0,0.99891,0.0,0.12792]
[1780229642234,56.42,73797.31,0.0,0.99892,0.0,0.12711]
[1780229647431,56.42,73803.26,0.0,0.99893,0.0,0.12595]
[1780229653313,56.42,73804.35,0.0,0.99893,0.0,0.12574]
[1780229658346,56.42,73804.33,0.0,0.99893,0.0,0.12574]
[1780229667571,56.42,73804.26,0.0,0.99893,0.0,0.12575]
[1780229674459,56.42,73805.52,0.0,0.99894,0.0,0.12496]
[1780229683524,56.42,73805.57,0.0,0.99894,0.0,0.12495]
[1780229689566,56.42,73806.0,0.0,0.99894,0.0,0.12487]
[1780229694602,56.42,73805.88,0.0,0.99894,0.0,0.1249]
[1780229703666,56.42,73805.6,0.0,0.99894,0.0,0.12495]
[1780229708700,56.42,73808.45,0.0,0.99894,0.0,0.1244]
[1780229713737,56.42,73810.7,0.0,0.99894,0.0,0.12397]
[1780229717924,56.42,73816.41,0.0,0.99895,0.0,0.12288]
[1780229723805,56.42,73817.25,0.0,0.99896,0.0,0.12273]
[1780229727995,56.42,73822.99,0.0,0.99897,0.0,0.12164]
[1780229729847,56.42,73824.51,0.0,0.99897,0.0,0.12136]
[1780229734884,56.42,73827.21,0.0,0.99898,0.0,0.12032]
[1780229738066,56.42,73833.35,0.0,0.99899,0.0,0.11918]
[1780229739917,56.42,73841.77,0.0,0.999,0.0,0.11764]
[1780229740924,56.42,73846.3,0.0,0.99901,0.0,0.11682]
[1780229742938,56.42,73850.89,0.0,0.99902,0.0,0.11599]
[1780229748136,56.42,73853.63,0.0,0.99902,0.0,0.1155]
[1780229754016,56.42,73856.14,0.0,0.99903,0.0,0.11505]
[1780229759051,56.42,73861.17,0.0,0.99904,0.0,0.11415]
[1780229764086,56.42,73857.63,0.0,0.99903,0.0,0.11478]
[1780229769120,56.42,73857.73,0.0,0.99903,0.0,0.11476]
[1780229775164,56.42,73855.4,0.0,0.99903,0.0,0.11518]
[1780229781208,56.42,73852.93,0.0,0.99902,0.0,0.11562]
[1780229788256,56.42,73853.06,0.0,0.99902,0.0,0.1156]
[1780229793291,56.42,73856.98,0.0,0.99903,0.0,0.11439]
[1780229798489,56.42,73858.74,0.0,0.99904,0.0,0.11407]
[1780229804368,56.42,73858.74,0.0,0.99904,0.0,0.11407]
[1780229809403,56.42,73862.35,0.0,0.99904,0.0,0.11344]
[1780229814437,56.42,73862.23,0.0,0.99904,0.0,0.11346]
[1780229820479,56.42,73862.07,0.0,0.99904,0.0,0.11348]
[1780229825516,56.42,73861.62,0.0,0.99904,0.0,0.11356]
[1780229830551,56.42,73860.0,0.0,0.99904,0.0,0.11385]
[1780229835586,56.42,73859.1,0.0,0.99904,0.0,0.11401]
[1780229840623,56.42,73857.97,0.0,0.99903,0.0,0.11421]
[1780229842639,56.42,73866.31,0.0,0.99905,0.0,0.11274]
[1780229843643,56.42,73867.05,0.0,0.99905,0.0,0.11261]
[1780229848838,56.42,73868.29,0.0,0.99905,0.0,0.11239]
[1780229854722,56.42,73867.95,0.0,0.99906,0.0,0.11195]
[1780229859756,56.42,73867.45,0.0,0.99905,0.0,0.11204]
[1780229864791,56.42,73866.85,0.0,0.99905,0.0,0.11214]
[1780229869826,56.42,73866.12,0.0,0.99905,0.0,0.11227]
[1780229874862,56.42,73866.43,0.0,0.99905,0.0,0.11221]
[1780229880904,56.42,73866.61,0.0,0.99905,0.0,0.11218]
[1780229883926,56.42,73860.65,0.0,0.99904,0.0,0.11323]
[1780229889118,56.42,73859.43,0.0,0.99904,0.0,0.11344]
[1780229896010,56.42,73858.39,0.0,0.99904,0.0,0.11363]
[1780229901046,56.42,73857.1,0.0,0.99904,0.0,0.11386]
[1780229907087,56.42,73855.94,0.0,0.99904,0.0,0.11406]
[1780229912123,56.42,73857.36,0.0,0.99904,0.0,0.1133]
[1780229916159,56.42,73863.3,0.0,0.99905,0.0,0.11226]
[1780229922202,56.42,73863.62,0.0,0.99905,0.0,0.1122]
[1780229927236,56.42,73864.87,0.0,0.99905,0.0,0.11199]
[1780229932273,56.42,73866.24,0.0,0.99906,0.0,0.11175]
[1780229937308,56.42,73866.36,0.0,0.99906,0.0,0.11173]
[1780229938315,56.42,73878.09,0.0,0.99908,0.0,0.1097]
[1780229939321,56.42,73880.16,0.0,0.99908,0.0,0.10934]
[1780229944356,56.42,73879.01,0.0,0.99908,0.0,0.10954]
[1780229949392,56.42,73882.5,0.0,0.99908,0.0,0.10895]
[1780229954426,56.42,73885.39,0.0,0.99909,0.0,0.10845]
[1780229956440,56.42,73888.44,0.0,0.99909,0.0,0.10794]
[1780229961476,56.42,73886.43,0.0,0.99909,0.0,0.10828]
[1780229966512,56.42,73881.31,0.0,0.99908,0.0,0.10915]
[1780229971569,56.42,73879.9,0.0,0.99908,0.0,0.1089]
[1780229976597,56.42,73880.28,0.0,0.99908,0.0,0.10883]
[1780229979751,56.42,73874.12,0.0,0.99907,0.0,0.10989]
[1780229985793,56.42,73874.38,0.0,0.99907,0.0,0.10984]
[1780229991706,56.42,73873.93,0.0,0.99907,0.0,0.10992]
[1780229996872,56.42,73872.81,0.0,0.99907,0.0,0.11011]
[1780230002825,56.42,73873.02,0.0,0.99907,0.0,0.11008]
[1780230007860,56.42,73869.66,0.0,0.99907,0.0,0.11066]
[1780230008868,56.42,73863.59,0.0,0.99906,0.0,0.11171]
[1780230010881,56.42,73855.06,0.0,0.99904,0.0,0.1132]
[1780230015915,56.42,73852.39,0.0,0.99904,0.0,0.11368]
[1780230020951,56.42,73852.5,0.0,0.99904,0.0,0.11366]
[1780230025986,56.42,73850.61,0.0,0.99904,0.0,0.11399]
[1780230031023,56.42,73848.16,0.0,0.99904,0.0,0.11392]
[1780230033035,56.42,73842.25,0.0,0.99903,0.0,0.11497]
[1780230038079,56.42,73842.15,0.0,0.99903,0.0,0.11499]
[1780230047224,56.42,73842.32,0.0,0.99903,0.0,0.11496]
[1780230053175,56.42,73842.79,0.0,0.99903,0.0,0.11487]
[1780230058211,56.42,73844.45,0.0,0.99903,0.0,0.11458]
[1780230064252,56.42,73846.01,0.0,0.99903,0.0,0.1143]
[1780230069287,56.42,73846.1,0.0,0.99903,0.0,0.11428]
[1780230074324,56.42,73846.36,0.0,0.99903,0.0,0.11424]
[1780230079360,56.42,73844.69,0.0,0.99903,0.0,0.11454]
[1780230084393,56.42,73845.55,0.0,0.99903,0.0,0.11438]
[1780230089428,56.42,73845.47,0.0,0.99903,0.0,0.1144]
[1780230094463,56.42,73846.14,0.0,0.99904,0.0,0.11377]
[1780230099500,56.42,73846.1,0.0,0.99904,0.0,0.11377]
[1780230104534,56.42,73844.21,0.0,0.99903,0.0,0.11411]
[1780230109570,56.42,73844.29,0.0,0.99903,0.0,0.1141]
[1780230114605,56.42,73844.23,0.0,0.99903,0.0,0.11411]
[1780230119641,56.42,73844.83,0.0,0.99903,0.0,0.114]
[1780230124675,56.42,73844.52,0.0,0.99903,0.0,0.11405]
[1780230129710,56.42,73846.76,0.0,0.99904,0.0,0.11366]
[1780230134745,56.42,73844.4,0.0,0.99903,0.0,0.11408]
[1780230139780,56.42,73848.59,0.0,0.99904,0.0,0.11333]
[1780230145821,56.42,73848.93,0.0,0.99904,0.0,0.11327]
[1780230150856,56.42,73848.85,0.0,0.99904,0.0,0.11329]
[1780230155891,56.42,73848.0,0.0,0.99904,0.0,0.11293]
[1780230162942,56.42,73848.85,0.0,0.99905,0.0,0.11278]
[1780230168071,56.42,73849.36,0.0,0.99905,0.0,0.11269]
[1780230170998,56.42,73843.07,0.0,0.99904,0.0,0.1138]
[1780230172011,56.42,73837.04,0.0,0.99903,0.0,0.11488]
[1780230177042,56.42,73839.71,0.0,0.99903,0.0,0.1144]
[1780230184097,56.42,73840.58,0.0,0.99903,0.0,0.11425]
[1780230188214,56.42,73834.72,0.0,0.99902,0.0,0.11529]
[1780230190136,56.42,73830.34,0.0,0.99901,0.0,0.11608]
[1780230195171,56.42,73830.35,0.0,0.99901,0.0,0.11608]
[1780230200205,56.42,73836.83,0.0,0.99903,0.0,0.11492]
[1780230205243,56.42,73840.2,0.0,0.99903,0.0,0.11431]
[1780230208354,56.42,73834.39,0.0,0.99902,0.0,0.11535]
[1780230214305,56.42,73834.28,0.0,0.99903,0.0,0.11486]
[1780230222359,56.42,73835.02,0.0,0.99903,0.0,0.11473]
[1780230227394,56.42,73834.31,0.0,0.99903,0.0,0.11485]
[1780230232430,56.42,73835.17,0.0,0.99903,0.0,0.1147]
[1780230237465,56.42,73834.06,0.0,0.99902,0.0,0.1149]
[1780230241492,56.42,73826.98,0.0,0.99901,0.0,0.11617]
[1780230244513,56.42,73821.51,0.0,0.999,0.0,0.11717]
[1780230249548,56.42,73820.6,0.0,0.999,0.0,0.11733]
[1780230254583,56.42,73816.48,0.0,0.999,0.0,0.11809]
[1780230259618,56.42,73816.0,0.0,0.99899,0.0,0.11817]
[1780230265660,56.42,73815.54,0.0,0.99899,0.0,0.11826]
[1780230270696,56.42,73814.45,0.0,0.99899,0.0,0.11846]
[1780230275731,56.42,73814.82,0.0,0.999,0.0,0.11786]
[1780230280766,56.42,73812.96,0.0,0.99899,0.0,0.11821]
[1780230285801,56.42,73812.93,0.0,0.99899,0.0,0.11821]
[1780230292850,56.42,73812.36,0.0,0.99899,0.0,0.11832]
[1780230297890,56.42,73820.52,0.0,0.99901,0.0,0.11682]
[1780230302921,56.42,73820.78,0.0,0.99901,0.0,0.11678]
[1780230307957,56.42,73818.15,0.0,0.999,0.0,0.11726]
[1780230312991,56.42,73817.87,0.0,0.999,0.0,0.11731]
[1780230318026,56.42,73817.23,0.0,0.999,0.0,0.11742]
[1780230323064,56.42,73819.08,0.0,0.999,0.0,0.11709]
[1780230328103,56.42,73819.76,0.0,0.99901,0.0,0.11696]
[1780230333137,56.42,73820.66,0.0,0.99901,0.0,0.11628]
[1780230338175,56.42,73820.92,0.0,0.99901,0.0,0.11623]
[1780230343209,56.42,73821.98,0.0,0.99901,0.0,0.11604]
[1780230348242,56.42,73820.63,0.0,0.99901,0.0,0.11628]
[1780230353279,56.42,73818.92,0.0,0.99901,0.0,0.11659]
[1780230358312,56.42,73819.27,0.0,0.99901,0.0,0.11653]
[1780230365361,56.42,73819.93,0.0,0.99901,0.0,0.11641]
[1780230370396,56.42,73821.94,0.0,0.99901,0.0,0.11605]
[1780230372413,56.42,73827.22,0.0,0.99902,0.0,0.1151]
[1780230379561,56.42,73827.75,0.0,0.99902,0.0,0.115]
[1780230385502,56.42,73824.22,0.0,0.99902,0.0,0.11564]
[1780230390538,56.42,73826.4,0.0,0.99902,0.0,0.11524]
[1780230395573,56.42,73826.92,0.0,0.99903,0.0,0.11463]
[1780230400608,56.42,73826.84,0.0,0.99903,0.0,0.11465]
[1780230405642,56.42,73826.06,0.0,0.99902,0.0,0.11479]
[1780230414705,56.42,73826.51,0.0,0.99903,0.0,0.11471]
[1780230419842,56.42,73824.61,0.0,0.99902,0.0,0.11505]
[1780230425784,56.42,73824.46,0.0,0.99902,0.0,0.11508]
[1780230430817,56.42,73824.56,0.0,0.99902,0.0,0.11506]
[1780230435853,56.42,73824.41,0.0,0.99902,0.0,0.11508]
[1780230440889,56.42,73824.41,0.0,0.99902,0.0,0.11508]
[1780230450958,56.42,73820.83,0.0,0.99902,0.0,0.11573]
[1780230455993,56.42,73822.28,0.0,0.99902,0.0,0.11495]
[1780230462034,56.42,73822.4,0.0,0.99902,0.0,0.11493]
[1780230467069,56.42,73822.51,0.0,0.99902,0.0,0.11491]
[1780230472104,56.42,73822.64,0.0,0.99902,0.0,0.11489]
[1780230478147,56.42,73822.74,0.0,0.99902,0.0,0.11487]
[1780230485196,56.42,73824.33,0.0,0.99903,0.0,0.11458]
[1780230490334,56.42,73824.02,0.0,0.99903,0.0,0.11464]
[1780230498286,56.42,73821.53,0.0,0.99902,0.0,0.11509]
[1780230504328,56.42,73821.74,0.0,0.99902,0.0,0.11505]
[1780230509363,56.42,73822.02,0.0,0.99902,0.0,0.115]
[1780230518429,56.42,73822.2,0.0,0.99903,0.0,0.11445]
[1780230523463,56.42,73822.33,0.0,0.99903,0.0,0.11443]
[1780230530616,56.42,73822.44,0.0,0.99903,0.0,0.11441]
[1780230537557,56.42,73822.34,0.0,0.99903,0.0,0.11443]
[1780230542594,56.42,73822.37,0.0,0.99903,0.0,0.11442]
[1780230550757,56.42,73822.24,0.0,0.99903,0.0,0.11444]
[1780230558706,56.42,73822.34,0.0,0.99903,0.0,0.11443]
[1780230563744,56.42,73823.01,0.0,0.99903,0.0,0.11431]
[1780230570898,56.42,73822.7,0.0,0.99903,0.0,0.11436]
[1780230576833,56.42,73822.72,0.0,0.99903,0.0,0.11385]
[1780230581868,56.42,73822.65,0.0,0.99903,0.0,0.11386]
[1780230586903,56.42,73825.03,0.0,0.99904,0.0,0.11343]
[1780230591938,56.42,73825.62,0.0,0.99904,0.0,0.11333]
[1780230598988,56.42,73826.29,0.0,0.99904,0.0,0.11321]
[1780230604024,56.42,73823.18,0.0,0.99903,0.0,0.11376]
[1780230609057,56.42,73820.4,0.0,0.99903,0.0,0.11426]
[1780230615101,56.42,73819.41,0.0,0.99903,0.0,0.11444]
[1780230620140,56.42,73819.71,0.0,0.99903,0.0,0.11438]
[1780230626182,56.42,73820.0,0.0,0.99903,0.0,0.11433]
[1780230631329,56.42,73820.42,0.0,0.99903,0.0,0.11374]
[1780230637261,56.42,73820.67,0.0,0.99903,0.0,0.1137]
[1780230642293,56.42,73820.5,0.0,0.99903,0.0,0.11373]
[1780230650349,56.42,73820.42,0.0,0.99903,0.0,0.11374]
[1780230655385,56.42,73820.74,0.0,0.99903,0.0,0.11369]
[1780230661541,56.42,73820.82,0.0,0.99903,0.0,0.11367]
[1780230667467,56.42,73821.03,0.0,0.99903,0.0,0.11363]
[1780230676534,56.42,73821.03,0.0,0.99903,0.0,0.11363]
[1780230681681,56.42,73821.09,0.0,0.99903,0.0,0.11362]
[1780230687610,56.42,73821.09,0.0,0.99903,0.0,0.11362]
[1780230694658,56.42,73821.31,0.0,0.99904,0.0,0.11307]
[1780230699693,56.42,73822.51,0.0,0.99904,0.0,0.11286]
[1780230705736,56.42,73822.61,0.0,0.99904,0.0,0.11284]
[1780230711890,56.42,73824.59,0.0,0.99904,0.0,0.11249]
[1780230718828,56.42,73821.89,0.0,0.99904,0.0,0.11297]
[1780230728897,56.42,73821.62,0.0,0.99904,0.0,0.11302]
[1780230738965,56.42,73821.73,0.0,0.99904,0.0,0.113]
[1780230749036,56.42,73821.74,0.0,0.99904,0.0,0.113]
[1780230761128,56.42,73821.91,0.0,0.99904,0.0,0.11246]
[1780230766163,56.42,73821.69,0.0,0.99904,0.0,0.1125]
[1780230771199,56.42,73821.55,0.0,0.99904,0.0,0.11252]
[1780230776233,56.42,73821.27,0.0,0.99904,0.0,0.11257]
[1780230782383,56.42,73821.51,0.0,0.99904,0.0,0.11253]
[1780230788318,56.42,73821.07,0.0,0.99904,0.0,0.11261]
[1780230793352,56.42,73820.29,0.0,0.99904,0.0,0.11274]
[1780230798387,56.42,73820.81,0.0,0.99904,0.0,0.11265]
[1780230803422,56.42,73821.7,0.0,0.99904,0.0,0.1125]
[1780230808458,56.42,73822.51,0.0,0.99904,0.0,0.11235]
[1780230813494,56.42,73822.77,0.0,0.99905,0.0,0.1118]
[1780230818534,56.42,73824.34,0.0,0.99905,0.0,0.11152]
[1780230823563,56.42,73823.83,0.0,0.99905,0.0,0.11161]
[1780230832735,56.42,73824.77,0.0,0.99905,0.0,0.11145]
[1780230838668,56.42,73825.01,0.0,0.99905,0.0,0.11141]
[1780230843703,56.42,73822.11,0.0,0.99905,0.0,0.11192]
[1780230848739,56.42,73816.38,0.0,0.99904,0.0,0.11293]
[1780230851761,56.42,73808.35,0.0,0.99903,0.0,0.11436]
[1780230852875,56.42,73803.04,0.0,0.99902,0.0,0.11531]
[1780230854780,56.42,73803.2,0.0,0.99902,0.0,0.11528]
[1780230859816,56.42,73801.44,0.0,0.99901,0.0,0.1156]
[1780230864850,56.42,73801.02,0.0,0.99901,0.0,0.11568]
[1780230870892,56.42,73801.77,0.0,0.99901,0.0,0.11554]
[1780230875930,56.42,73802.61,0.0,0.99902,0.0,0.11487]
[1780230880965,56.42,73805.21,0.0,0.99902,0.0,0.1144]
[1780230886002,56.42,73806.88,0.0,0.99903,0.0,0.1141]
[1780230891035,56.42,73809.12,0.0,0.99903,0.0,0.1137]
[1780230896073,56.42,73809.32,0.0,0.99903,0.0,0.11367]
[1780230901109,56.42,73809.14,0.0,0.99903,0.0,0.1137]
[1780230903226,56.42,73816.85,0.0,0.99904,0.0,0.11233]
[1780230905135,56.42,73819.05,0.0,0.99905,0.0,0.11195]
[1780230910170,56.42,73819.95,0.0,0.99905,0.0,0.11179]
[1780230915205,56.42,73819.2,0.0,0.99905,0.0,0.11192]
[1780230920241,56.42,73819.75,0.0,0.99905,0.0,0.11182]
[1780230923367,56.42,73823.08,0.0,0.99905,0.0,0.11124]
[1780230929304,56.42,73822.44,0.0,0.99905,0.0,0.11135]
[1780230934340,56.42,73820.22,0.0,0.99905,0.0,0.11124]
[1780230939375,56.42,73821.68,0.0,0.99906,0.0,0.11098]
[1780230944409,56.42,73821.94,0.0,0.99906,0.0,0.11094]
[1780230949443,56.42,73827.86,0.0,0.99907,0.0,0.10991]
[1780230951458,56.42,73829.21,0.0,0.99907,0.0,0.10967]
[1780230956493,56.42,73833.27,0.0,0.99907,0.0,0.10898]
[1780230961528,56.42,73833.12,0.0,0.99907,0.0,0.109]
[1780230966562,56.42,73829.94,0.0,0.99907,0.0,0.10955]
[1780230971597,56.42,73830.8,0.0,0.99907,0.0,0.1094]
[1780230977639,56.42,73830.54,0.0,0.99907,0.0,0.10944]
[1780230981667,56.42,73823.97,0.0,0.99906,0.0,0.11058]
[1780230982674,56.42,73821.4,0.0,0.99906,0.0,0.11103]
[1780230988717,56.42,73820.17,0.0,0.99905,0.0,0.11124]
[1780230993858,56.42,73822.12,0.0,0.99906,0.0,0.1104]
[1780230999796,56.42,73822.65,0.0,0.99906,0.0,0.11031]
[1780231004836,56.42,73822.82,0.0,0.99906,0.0,0.11028]
[1780231009864,56.42,73825.27,0.0,0.99907,0.0,0.10985]
[1780231014902,56.42,73823.66,0.0,0.99906,0.0,0.11013]
[1780231019934,56.42,73823.97,0.0,0.99906,0.0,0.11008]
[1780231024969,56.42,73824.5,0.0,0.99906,0.0,0.10999]
[1780231031012,56.42,73824.99,0.0,0.99907,0.0,0.1099]
[1780231038060,56.42,73825.23,0.0,0.99907,0.0,0.10986]
[1780231043096,56.42,73825.22,0.0,0.99907,0.0,0.10986]
[1780231048130,56.42,73825.34,0.0,0.99907,0.0,0.10984]
[1780231053165,56.42,73824.53,0.0,0.99907,0.0,0.10948]
[1780231059208,56.42,73824.69,0.0,0.99907,0.0,0.10946]
[1780231064350,56.42,73824.91,0.0,0.99907,0.0,0.10942]
[1780231070285,56.42,73828.21,0.0,0.99907,0.0,0.10885]
[1780231071292,56.42,73840.73,0.0,0.99909,0.0,0.10672]
[1780231072298,56.42,73845.5,0.0,0.9991,0.0,0.10592]
[1780231074422,56.42,73847.82,0.0,0.99911,0.0,0.10553]
[1780231080354,56.42,73845.33,0.0,0.9991,0.0,0.10595]
[1780231083375,56.42,73835.78,0.0,0.99909,0.0,0.10756]
[1780231084492,56.42,73834.62,0.0,0.99908,0.0,0.10776]
[1780231091432,56.42,73834.53,0.0,0.99908,0.0,0.10777]
[1780231096467,56.42,73834.15,0.0,0.99908,0.0,0.10784]
[1780231101502,56.42,73833.45,0.0,0.99908,0.0,0.10795]
[1780231106537,56.42,73830.86,0.0,0.99908,0.0,0.1084]
[1780231113587,56.42,73830.65,0.0,0.99908,0.0,0.10794]
[1780231120636,56.42,73830.95,0.0,0.99908,0.0,0.10789]
[1780231125671,56.42,73829.72,0.0,0.99908,0.0,0.1081]
[1780231133727,56.42,73828.98,0.0,0.99908,0.0,0.10822]
[1780231142793,56.42,73828.93,0.0,0.99908,0.0,0.10823]
[1780231147826,56.42,73828.59,0.0,0.99908,0.0,0.10829]
[1780231154993,56.42,73828.81,0.0,0.99908,0.0,0.10825]
[1780231162933,56.42,73831.27,0.0,0.99908,0.0,0.10783]
[1780231167969,56.42,73829.03,0.0,0.99908,0.0,0.10821]
[1780231173004,56.42,73825.77,0.0,0.99908,0.0,0.10828]
[1780231178043,56.42,73826.06,0.0,0.99908,0.0,0.10823]
[1780231185203,56.42,73826.99,0.0,0.99908,0.0,0.10807]
[1780231192133,56.42,73827.7,0.0,0.99908,0.0,0.10795]
[1780231201209,56.42,73827.95,0.0,0.99908,0.0,0.1079]
[1780231209265,56.42,73828.7,0.0,0.99908,0.0,0.10778]
[1780231213294,56.42,73823.24,0.0,0.99907,0.0,0.10871]
[1780231218328,56.42,73823.12,0.0,0.99907,0.0,0.10873]
[1780231223363,56.42,73822.31,0.0,0.99907,0.0,0.10887]
[1780231230412,56.42,73823.5,0.0,0.99908,0.0,0.10866]
[1780231235553,56.42,73824.72,0.0,0.99908,0.0,0.10796]
[1780231244510,56.42,73824.72,0.0,0.99908,0.0,0.10796]
[1780231250552,56.42,73826.95,0.0,0.99909,0.0,0.10758]
[1780231255694,56.42,73827.23,0.0,0.99909,0.0,0.10753]
[1780231262638,56.42,73828.08,0.0,0.99909,0.0,0.10739]
[1780231268679,56.42,73828.36,0.0,0.99909,0.0,0.10734]
[1780231274722,56.42,73828.74,0.0,0.99909,0.0,0.10728]
[1780231278751,56.42,73834.76,0.0,0.9991,0.0,0.10626]
[1780231280765,56.42,73839.78,0.0,0.99911,0.0,0.10542]
[1780231282779,56.42,73845.13,0.0,0.99911,0.0,0.10453]
[1780231285813,56.42,73852.84,0.0,0.99913,0.0,0.10326]
[1780231287814,56.42,73856.82,0.0,0.99913,0.0,0.10261]
[1780231292849,56.42,73854.89,0.0,0.99913,0.0,0.10245]
[1780231297884,56.42,73854.97,0.0,0.99913,0.0,0.10244]
[1780231303927,56.42,73855.26,0.0,0.99913,0.0,0.10239]
[1780231308962,56.42,73857.68,0.0,0.99914,0.0,0.102]
[1780231314010,56.42,73857.69,0.0,0.99914,0.0,0.10199]
[1780231323091,56.42,73857.23,0.0,0.99914,0.0,0.10207]
[1780231329134,56.42,73860.7,0.0,0.99914,0.0,0.10151]
[1780231334169,56.42,73864.22,0.0,0.99915,0.0,0.10094]
[1780231339204,56.42,73866.59,0.0,0.99915,0.0,0.10056]
[1780231345245,56.42,73866.26,0.0,0.99915,0.0,0.10061]
[1780231349273,56.42,73869.54,0.0,0.99915,0.0,0.10009]
[1780231354309,56.42,73868.88,0.0,0.99916,0.0,0.09973]
[1780231360351,56.42,73868.26,0.0,0.99916,0.0,0.09983]
[1780231365385,56.42,73863.62,0.0,0.99915,0.0,0.10057]
[1780231370421,56.42,73864.56,0.0,0.99915,0.0,0.10042]
[1780231375455,56.42,73863.85,0.0,0.99915,0.0,0.10053]
[1780231380494,56.42,73864.2,0.0,0.99915,0.0,0.10048]
[1780231385530,56.42,73864.3,0.0,0.99915,0.0,0.10046]
[1780231390565,56.42,73866.17,0.0,0.99915,0.0,0.10016]
[1780231395600,56.42,73866.53,0.0,0.99915,0.0,0.1001]
[1780231400635,56.42,73868.12,0.0,0.99916,0.0,0.09985]
[1780231406756,56.42,73867.56,0.0,0.99916,0.0,0.09994]
[1780231412720,56.42,73867.49,0.0,0.99916,0.0,0.09949]
[1780231417755,56.42,73869.62,0.0,0.99916,0.0,0.09915]
[1780231422789,56.42,73868.42,0.0,0.99916,0.0,0.09934]
[1780231427825,56.42,73867.21,0.0,0.99916,0.0,0.09953]
[1780231432862,56.42,73867.2,0.0,0.99916,0.0,0.09953]
[1780231437894,56.42,73867.2,0.0,0.99916,0.0,0.09953]
[1780231442929,56.42,73866.87,0.0,0.99916,0.0,0.09959]
[1780231447965,56.42,73867.27,0.0,0.99916,0.0,0.09952]
[1780231453000,56.42,73866.81,0.0,0.99916,0.0,0.0996]
[1780231458036,56.42,73866.55,0.0,0.99916,0.0,0.09964]
[1780231463070,56.42,73866.56,0.0,0.99916,0.0,0.09963]
[1780231469113,56.42,73866.48,0.0,0.99916,0.0,0.09965]
[1780231477250,56.42,73862.51,0.0,0.99916,0.0,0.09981]
[1780231483211,56.42,73863.09,0.0,0.99916,0.0,0.09972]
[1780231491267,56.42,73863.67,0.0,0.99916,0.0,0.09963]
[1780231493282,56.42,73869.68,0.0,0.99917,0.0,0.09868]
[1780231496302,56.42,73874.93,0.0,0.99917,0.0,0.09785]
[1780231501338,56.42,73873.18,0.0,0.99917,0.0,0.09813]
[1780231506378,56.42,73875.38,0.0,0.99917,0.0,0.09778]
[1780231511411,56.42,73875.14,0.0,0.99917,0.0,0.09782]
[1780231516447,56.42,73875.66,0.0,0.99917,0.0,0.09774]
[1780231521482,56.42,73873.66,0.0,0.99917,0.0,0.09805]
[1780231526517,56.42,73870.43,0.0,0.99917,0.0,0.09856]
[1780231531553,56.42,73869.47,0.0,0.99917,0.0,0.09825]
[1780231537673,56.42,73870.28,0.0,0.99917,0.0,0.09812]
[1780231545651,56.42,73870.14,0.0,0.99917,0.0,0.09815]
[1780231555718,56.42,73867.32,0.0,0.99917,0.0,0.09859]
[1780231561762,56.42,73867.29,0.0,0.99917,0.0,0.09859]
[1780231567883,56.42,73867.96,0.0,0.99917,0.0,0.09849]
[1780231574854,56.42,73867.91,0.0,0.99917,0.0,0.0985]
[1780231579888,56.42,73867.15,0.0,0.99917,0.0,0.09862]
[1780231584923,56.42,73862.04,0.0,0.99916,0.0,0.09942]
[1780231592980,56.42,73861.04,0.0,0.99916,0.0,0.09912]
[1780231598095,56.42,73858.53,0.0,0.99916,0.0,0.09951]
[1780231604057,56.42,73859.29,0.0,0.99916,0.0,0.09939]
[1780231615134,56.42,73859.89,0.0,0.99916,0.0,0.0993]
[1780231625204,56.42,73860.25,0.0,0.99916,0.0,0.09924]
[1780231635274,56.42,73861.79,0.0,0.99916,0.0,0.099]
[1780231642322,56.42,73862.81,0.0,0.99916,0.0,0.09884]
[1780231644337,56.42,73853.76,0.0,0.99915,0.0,0.10027]
[1780231647360,56.42,73853.9,0.0,0.99915,0.0,0.10025]
[1780231652397,56.42,73853.93,0.0,0.99915,0.0,0.09978]
[1780231657430,56.42,73848.74,0.0,0.99915,0.0,0.10061]
[1780231664478,56.42,73849.54,0.0,0.99915,0.0,0.10048]
[1780231669513,56.42,73852.88,0.0,0.99915,0.0,0.09995]
[1780231674549,56.42,73850.64,0.0,0.99915,0.0,0.10031]
[1780231679584,56.42,73846.14,0.0,0.99914,0.0,0.10103]
[1780231684620,56.42,73842.43,0.0,0.99914,0.0,0.10163]
[1780231689654,56.42,73841.22,0.0,0.99914,0.0,0.10182]
[1780231694690,56.42,73841.38,0.0,0.99914,0.0,0.1018]
[1780231699725,56.42,73845.5,0.0,0.99914,0.0,0.10113]
[1780231704766,56.42,73849.67,0.0,0.99915,0.0,0.10046]
[1780231709795,56.42,73849.76,0.0,0.99915,0.0,0.10045]
[1780231714830,56.42,73849.05,0.0,0.99915,0.0,0.10009]
[1780231719865,56.42,73848.98,0.0,0.99915,0.0,0.1001]
[1780231727921,56.42,73850.39,0.0,0.99915,0.0,0.09988]
[1780231734969,56.42,73852.2,0.0,0.99916,0.0,0.09959]
[1780231740026,56.42,73854.38,0.0,0.99916,0.0,0.09924]
[1780231745040,56.42,73853.03,0.0,0.99916,0.0,0.09946]
[1780231755111,56.42,73852.65,0.0,0.99916,0.0,0.09952]
[1780231761152,56.42,73854.68,0.0,0.99916,0.0,0.0992]
[1780231766188,56.42,73856.38,0.0,0.99916,0.0,0.09893]
[1780231777262,56.42,73856.61,0.0,0.99917,0.0,0.09843]
[1780231782301,56.42,73857.57,0.0,0.99917,0.0,0.09828]
[1780231788341,56.42,73856.35,0.0,0.99917,0.0,0.09847]
[1780231796397,56.42,73859.82,0.0,0.99917,0.0,0.09792]
[1780231801433,56.42,73858.68,0.0,0.99917,0.0,0.0981]
[1780231808482,56.42,73859.48,0.0,0.99917,0.0,0.09798]
[1780231813516,56.42,73861.88,0.0,0.99917,0.0,0.0976]
[1780231817552,56.42,73873.8,0.0,0.99919,0.0,0.09575]
[1780231818552,56.42,73874.31,0.0,0.99919,0.0,0.09568]
[1780231824594,56.42,73872.14,0.0,0.99919,0.0,0.09601]
[1780231829630,56.42,73869.45,0.0,0.99918,0.0,0.09642]
[1780231835671,56.42,73868.9,0.0,0.99919,0.0,0.09606]
[1780231840791,56.42,73868.93,0.0,0.99919,0.0,0.09605]
[1780231846750,56.42,73868.23,0.0,0.99919,0.0,0.09616]
[1780231853798,56.42,73867.89,0.0,0.99919,0.0,0.09621]
[1780231858837,56.42,73865.05,0.0,0.99918,0.0,0.09665]
[1780231864877,56.42,73864.57,0.0,0.99918,0.0,0.09672]
[1780231871006,56.42,73863.92,0.0,0.99918,0.0,0.09683]
[1780231876961,56.42,73863.05,0.0,0.99918,0.0,0.09696]
[1780231882008,56.42,73860.54,0.0,0.99918,0.0,0.09735]
[1780231884019,56.42,73857.34,0.0,0.99917,0.0,0.09785]
[1780231889054,56.42,73858.38,0.0,0.99917,0.0,0.09769]
[1780231894090,56.42,73853.74,0.0,0.99917,0.0,0.09795]
[1780231899125,56.42,73852.18,0.0,0.99917,0.0,0.0982]
[1780231910202,56.42,73851.18,0.0,0.99917,0.0,0.09836]
[1780231916244,56.42,73850.71,0.0,0.99917,0.0,0.09843]
[1780231918257,56.42,73845.12,0.0,0.99916,0.0,0.09932]
[1780231925307,56.42,73841.96,0.0,0.99915,0.0,0.09982]
[1780231928327,56.42,73834.1,0.0,0.99914,0.0,0.10108]
[1780231933362,56.42,73831.42,0.0,0.99914,0.0,0.10151]
[1780231938398,56.42,73830.03,0.0,0.99913,0.0,0.10174]
[1780231941496,56.42,73820.65,0.0,0.99912,0.0,0.10327]
[1780231943435,56.42,73819.73,0.0,0.99912,0.0,0.10342]
[1780231948468,56.42,73818.3,0.0,0.99912,0.0,0.10366]
[1780231953504,56.42,73814.53,0.0,0.99911,0.0,0.1038]
[1780231958539,56.42,73813.43,0.0,0.99911,0.0,0.10398]
[1780231963576,56.42,73813.71,0.0,0.99911,0.0,0.10394]
[1780231968608,56.42,73813.04,0.0,0.99911,0.0,0.10405]
[1780231973644,56.42,73807.91,0.0,0.9991,0.0,0.1049]
[1780231974651,56.42,73801.55,0.0,0.99909,0.0,0.10597]
[1780231975656,56.42,73799.8,0.0,0.99909,0.0,0.10626]
[1780231980692,56.42,73796.08,0.0,0.99909,0.0,0.10689]
[1780231984723,56.42,73790.31,0.0,0.99908,0.0,0.10788]
[1780231986741,56.42,73789.51,0.0,0.99908,0.0,0.10801]
[1780231988749,56.42,73792.72,0.0,0.99908,0.0,0.10746]
[1780231991856,56.42,73785.35,0.0,0.99907,0.0,0.10873]
[1780231997812,56.42,73784.68,0.0,0.99907,0.0,0.10884]
[1780232002848,56.42,73784.34,0.0,0.99907,0.0,0.1089]
[1780232007881,56.42,73785.62,0.0,0.99907,0.0,0.10868]
[1780232012916,56.42,73788.51,0.0,0.99908,0.0,0.10769]
[1780232017952,56.42,73785.83,0.0,0.99907,0.0,0.10814]
[1780232022986,56.42,73790.62,0.0,0.99908,0.0,0.10732]
[1780232028022,56.42,73790.66,0.0,0.99908,0.0,0.10732]
[1780232034065,56.42,73790.42,0.0,0.99908,0.0,0.10736]
[1780232039100,56.42,73789.43,0.0,0.99908,0.0,0.10753]
[1780232044135,56.42,73788.81,0.0,0.99908,0.0,0.10763]
[1780232050178,56.42,73790.81,0.0,0.99908,0.0,0.10729]
[1780232056220,56.42,73791.18,0.0,0.99908,0.0,0.10723]
[1780232062348,56.42,73792.53,0.0,0.99908,0.0,0.107]
[1780232071328,56.42,73792.89,0.0,0.99909,0.0,0.10644]
[1780232077369,56.42,73790.4,0.0,0.99909,0.0,0.10687]
[1780232082511,56.42,73791.4,0.0,0.99909,0.0,0.1067]
[1780232092581,56.42,73792.16,0.0,0.99909,0.0,0.10657]
[1780232101536,56.42,73793.19,0.0,0.99909,0.0,0.10639]
[1780232102651,56.42,73799.27,0.0,0.9991,0.0,0.10537]
[1780232104556,56.42,73799.55,0.0,0.9991,0.0,0.10532]
[1780232109593,56.42,73797.99,0.0,0.9991,0.0,0.10558]
[1780232115633,56.42,73797.75,0.0,0.9991,0.0,0.10562]
[1780232122791,56.42,73798.0,0.0,0.9991,0.0,0.10558]
[1780232129734,56.42,73798.24,0.0,0.9991,0.0,0.10554]
[1780232132863,56.42,73793.82,0.0,0.99909,0.0,0.10579]
[1780232139803,56.42,73792.86,0.0,0.99909,0.0,0.10595]
[1780232144841,56.42,73790.5,0.0,0.99909,0.0,0.10635]
[1780232151888,56.42,73790.78,0.0,0.99909,0.0,0.10631]
[1780232156925,56.42,73790.03,0.0,0.99909,0.0,0.10643]
[1780232161960,56.42,73791.34,0.0,0.99909,0.0,0.10621]
[1780232164987,56.42,73796.8,0.0,0.9991,0.0,0.10529]
[1780232166996,56.42,73804.47,0.0,0.99911,0.0,0.10401]
[1780232171025,56.42,73806.11,0.0,0.99911,0.0,0.10374]
[1780232177066,56.42,73806.69,0.0,0.99911,0.0,0.10364]
[1780232182101,56.42,73806.11,0.0,0.99911,0.0,0.10374]
[1780232187136,56.42,73807.44,0.0,0.99912,0.0,0.10352]
[1780232193284,56.42,73807.49,0.0,0.99912,0.0,0.10303]
[1780232203354,56.42,73807.75,0.0,0.99912,0.0,0.10299]
[1780232210297,56.42,73809.12,0.0,0.99912,0.0,0.10276]
[1780232215331,56.42,73811.77,0.0,0.99913,0.0,0.10233]
[1780232220367,56.42,73813.85,0.0,0.99913,0.0,0.10199]
[1780232225401,56.42,73813.28,0.0,0.99913,0.0,0.10208]
[1780232232450,56.42,73811.14,0.0,0.99913,0.0,0.10243]
[1780232237485,56.42,73811.4,0.0,0.99913,0.0,0.10239]
[1780232243634,56.42,73811.59,0.0,0.99913,0.0,0.10236]
[1780232249569,56.42,73811.59,0.0,0.99913,0.0,0.10236]
[1780232260643,56.42,73811.83,0.0,0.99913,0.0,0.10184]
[1780232265682,56.42,73812.12,0.0,0.99913,0.0,0.10179]
[1780232272731,56.42,73812.27,0.0,0.99913,0.0,0.10177]
[1780232284817,56.42,73812.43,0.0,0.99913,0.0,0.10174]
[1780232290857,56.42,73812.57,0.0,0.99913,0.0,0.10172]
[1780232295893,56.42,73812.82,0.0,0.99913,0.0,0.10168]
[1780232301935,56.42,73812.18,0.0,0.99913,0.0,0.10178]
[1780232306969,56.42,73812.01,0.0,0.99913,0.0,0.10181]
[1780232312006,56.42,73811.98,0.0,0.99914,0.0,0.10134]
[1780232324217,56.42,73811.44,0.0,0.99913,0.0,0.10142]
[1780232334287,56.42,73811.31,0.0,0.99913,0.0,0.10144]
[1780232341208,56.42,73811.18,0.0,0.99913,0.0,0.10147]
[1780232348256,56.42,73811.09,0.0,0.99913,0.0,0.10148]
[1780232354428,56.42,73811.33,0.0,0.99913,0.0,0.10144]
[1780232361347,56.42,73811.33,0.0,0.99913,0.0,0.10144]
[1780232374567,56.42,73811.41,0.0,0.99914,0.0,0.10095]
[1780232384637,56.42,73811.64,0.0,0.99914,0.0,0.10092]
[1780232396722,56.42,73812.08,0.0,0.99914,0.0,0.10084]
[1780232402636,56.42,73812.26,0.0,0.99914,0.0,0.10081]
[1780232407672,56.42,73812.87,0.0,0.99914,0.0,0.10072]
[1780232416861,56.42,73812.73,0.0,0.99914,0.0,0.10074]
[1780232422777,56.42,73814.61,0.0,0.99914,0.0,0.10044]
[1780232432848,56.42,73815.9,0.0,0.99915,0.0,0.09976]
[1780232437885,56.42,73815.46,0.0,0.99915,0.0,0.09983]
[1780232446066,56.42,73814.76,0.0,0.99915,0.0,0.09994]
[1780232449034,56.42,73809.36,0.0,0.99914,0.0,0.10081]
[1780232454069,56.42,73810.08,0.0,0.99914,0.0,0.10069]
[1780232458096,56.42,73804.33,0.0,0.99913,0.0,0.10162]
[1780232462134,56.42,73811.5,0.0,0.99914,0.0,0.10046]
[1780232463136,56.42,73811.5,0.0,0.99914,0.0,0.10046]
[1780232468173,56.42,73810.42,0.0,0.99914,0.0,0.10064]
[1780232474214,56.42,73810.36,0.0,0.99914,0.0,0.10065]
[1780232480256,56.42,73811.11,0.0,0.99914,0.0,0.10053]
[1780232486347,56.42,73810.41,0.0,0.99914,0.0,0.10064]
[1780232494351,56.42,73810.41,0.0,0.99914,0.0,0.10016]
[1780232499388,56.42,73810.18,0.0,0.99914,0.0,0.1002]
[1780232506487,56.42,73809.53,0.0,0.99914,0.0,0.10031]
[1780232512480,56.42,73809.59,0.0,0.99914,0.0,0.1003]
[1780232518522,56.42,73809.62,0.0,0.99914,0.0,0.10029]
[1780232523558,56.42,73807.88,0.0,0.99914,0.0,0.10057]
[1780232531613,56.42,73807.4,0.0,0.99914,0.0,0.10065]
[1780232537654,56.42,73803.82,0.0,0.99913,0.0,0.10123]
[1780232542689,56.42,73803.8,0.0,0.99913,0.0,0.10123]
[1780232547724,56.42,73800.93,0.0,0.99913,0.0,0.1017]
[1780232552760,56.42,73800.64,0.0,0.99913,0.0,0.10127]
[1780232557794,56.42,73804.17,0.0,0.99914,0.0,0.1007]
[1780232560814,56.42,73811.88,0.0,0.99915,0.0,0.09946]
[1780232561823,56.42,73817.14,0.0,0.99916,0.0,0.09862]
[1780232562829,56.42,73817.75,0.0,0.99916,0.0,0.09852]
[1780232567864,56.42,73816.19,0.0,0.99916,0.0,0.09877]
[1780232572900,56.42,73815.83,0.0,0.99916,0.0,0.09883]
[1780232577934,56.42,73815.2,0.0,0.99916,0.0,0.09893]
[1780232582970,56.42,73811.06,0.0,0.99915,0.0,0.09959]
[1780232588008,56.42,73809.32,0.0,0.99915,0.0,0.09987]
[1780232594046,56.42,73809.14,0.0,0.99915,0.0,0.0999]
[1780232599082,56.42,73809.32,0.0,0.99915,0.0,0.09987]
[1780232604116,56.42,73810.53,0.0,0.99915,0.0,0.09967]
[1780232611167,56.42,73810.82,0.0,0.99915,0.0,0.09916]
[1780232616251,56.42,73809.89,0.0,0.99915,0.0,0.0993]
[1780232622245,56.42,73811.0,0.0,0.99915,0.0,0.09913]
[1780232628286,56.42,73811.52,0.0,0.99915,0.0,0.09904]
[1780232631307,56.42,73818.14,0.0,0.99916,0.0,0.09799]
[1780232636394,56.42,73819.49,0.0,0.99917,0.0,0.09778]
[1780232641378,56.42,73811.99,0.0,0.99916,0.0,0.09897]
[1780232646464,56.42,73809.57,0.0,0.99915,0.0,0.09936]
[1780232652455,56.42,73810.64,0.0,0.99915,0.0,0.09918]
[1780232657490,56.42,73806.94,0.0,0.99915,0.0,0.09978]
[1780232662525,56.42,73804.07,0.0,0.99914,0.0,0.10024]
[1780232668568,56.42,73801.86,0.0,0.99914,0.0,0.10059]
[1780232669575,56.42,73792.6,0.0,0.99913,0.0,0.1021]
[1780232670582,56.42,73786.55,0.0,0.99912,0.0,0.10309]
[1780232671588,56.42,73786.37,0.0,0.99912,0.0,0.10264]
[1780232676673,56.42,73785.26,0.0,0.99912,0.0,0.10282]
[1780232682666,56.42,73785.4,0.0,0.99912,0.0,0.1028]
[1780232687700,56.42,73783.11,0.0,0.99912,0.0,0.10318]
[1780232692736,56.42,73781.55,0.0,0.99911,0.0,0.10344]
[1780232697771,56.42,73779.78,0.0,0.99911,0.0,0.10373]
[1780232702805,56.42,73777.36,0.0,0.99911,0.0,0.10413]
[1780232707841,56.42,73778.18,0.0,0.99911,0.0,0.104]
[1780232712876,56.42,73778.29,0.0,0.99911,0.0,0.10398]
[1780232719925,56.42,73778.87,0.0,0.99911,0.0,0.10388]
[1780232724959,56.42,73777.62,0.0,0.99911,0.0,0.10409]
[1780232729994,56.42,73776.92,0.0,0.99911,0.0,0.10421]
[1780232735031,56.42,73775.82,0.0,0.99911,0.0,0.1039]
[1780232740066,56.42,73773.29,0.0,0.9991,0.0,0.10432]
[1780232745101,56.42,73771.5,0.0,0.9991,0.0,0.10462]
[1780232750136,56.42,73772.94,0.0,0.9991,0.0,0.10438]
[1780232755171,56.42,73775.66,0.0,0.99911,0.0,0.10393]
[1780232757237,56.42,73784.28,0.0,0.99912,0.0,0.1025]
[1780232760207,56.42,73784.23,0.0,0.99912,0.0,0.10251]
[1780232765241,56.42,73784.34,0.0,0.99912,0.0,0.10249]
[1780232770277,56.42,73783.95,0.0,0.99912,0.0,0.10255]
[1780232775312,56.42,73782.79,0.0,0.99912,0.0,0.10274]
[1780232780346,56.42,73781.66,0.0,0.99912,0.0,0.10293]
[1780232786392,56.42,73782.66,0.0,0.99912,0.0,0.10277]
[1780232791429,56.42,73782.83,0.0,0.99912,0.0,0.10225]
[1780232797472,56.42,73782.58,0.0,0.99912,0.0,0.1023]
[1780232802505,56.42,73781.87,0.0,0.99912,0.0,0.10241]
[1780232807543,56.42,73787.71,0.0,0.99913,0.0,0.10146]
[1780232808549,56.42,73787.71,0.0,0.99913,0.0,0.10146]
[1780232813584,56.42,73787.96,0.0,0.99913,0.0,0.10142]
[1780232817657,56.42,73781.67,0.0,0.99912,0.0,0.10244]
[1780232819625,56.42,73780.13,0.0,0.99912,0.0,0.1027]
[1780232824669,56.42,73780.37,0.0,0.99912,0.0,0.10266]
[1780232826681,56.42,73785.51,0.0,0.99913,0.0,0.10181]
[1780232831716,56.42,73785.76,0.0,0.99913,0.0,0.10177]
[1780232836752,56.42,73785.53,0.0,0.99913,0.0,0.10181]
[1780232841787,56.42,73785.66,0.0,0.99913,0.0,0.10179]
[1780232846823,56.42,73785.71,0.0,0.99913,0.0,0.10178]
[1780232851858,56.42,73781.99,0.0,0.99913,0.0,0.10191]
[1780232856892,56.42,73780.29,0.0,0.99912,0.0,0.10219]
[1780232861928,56.42,73782.63,0.0,0.99913,0.0,0.1018]
[1780232866963,56.42,73778.81,0.0,0.99912,0.0,0.10243]
[1780232871997,56.42,73779.35,0.0,0.99912,0.0,0.10234]
[1780232877033,56.42,73781.04,0.0,0.99912,0.0,0.10206]
[1780232882067,56.42,73780.67,0.0,0.99912,0.0,0.10213]
[1780232887102,56.42,73779.83,0.0,0.99912,0.0,0.10226]
[1780232892137,56.42,73779.4,0.0,0.99912,0.0,0.10233]
[1780232897172,56.42,73781.43,0.0,0.99912,0.0,0.102]
[1780232902207,56.42,73782.64,0.0,0.99913,0.0,0.1018]
[1780232908249,56.42,73784.38,0.0,0.99913,0.0,0.10152]
[1780232910264,56.42,73796.84,0.0,0.99915,0.0,0.0995]
[1780232911271,56.42,73799.14,0.0,0.99916,0.0,0.09866]
[1780232916354,56.42,73803.0,0.0,0.99916,0.0,0.09805]
[1780232922346,56.42,73802.52,0.0,0.99916,0.0,0.09813]
[1780232927383,56.42,73803.52,0.0,0.99916,0.0,0.09797]
[1780232933425,56.42,73807.77,0.0,0.99917,0.0,0.0973]
[1780232938461,56.42,73807.55,0.0,0.99917,0.0,0.09734]
[1780232943496,56.42,73807.93,0.0,0.99917,0.0,0.09728]
[1780232948531,56.42,73808.27,0.0,0.99917,0.0,0.09722]
[1780232953569,56.42,73811.01,0.0,0.99917,0.0,0.09679]
[1780232958603,56.42,73810.96,0.0,0.99917,0.0,0.0968]
[1780232963639,56.42,73810.65,0.0,0.99917,0.0,0.09685]
[1780232968674,56.42,73816.96,0.0,0.99918,0.0,0.09587]
[1780232971696,56.42,73820.41,0.0,0.99919,0.0,0.09488]
[1780232976773,56.42,73819.43,0.0,0.99919,0.0,0.09503]
[1780232983780,56.42,73818.77,0.0,0.99919,0.0,0.09513]
[1780232990829,56.42,73817.67,0.0,0.99919,0.0,0.0953]
[1780232995864,56.42,73818.22,0.0,0.99919,0.0,0.09521]
[1780233000898,56.42,73817.31,0.0,0.99919,0.0,0.09535]
[1780233005937,56.42,73817.51,0.0,0.99919,0.0,0.09532]
[1780233010971,56.42,73818.48,0.0,0.99919,0.0,0.09517]
[1780233016009,56.42,73822.33,0.0,0.99919,0.0,0.09458]
[1780233021044,56.42,73823.26,0.0,0.99919,0.0,0.09444]
[1780233027145,56.42,73821.94,0.0,0.99919,0.0,0.09464]
[1780233037214,56.42,73821.71,0.0,0.9992,0.0,0.09422]
[1780233043195,56.42,73821.57,0.0,0.9992,0.0,0.09424]
[1780233048229,56.42,73821.14,0.0,0.9992,0.0,0.09431]
[1780233054271,56.42,73820.38,0.0,0.99919,0.0,0.09443]
[1780233056285,56.42,73828.41,0.0,0.99921,0.0,0.09321]
[1780233057355,56.42,73833.5,0.0,0.99921,0.0,0.09244]
[1780233063334,56.42,73834.95,0.0,0.99922,0.0,0.09222]
[1780233067424,56.42,73840.6,0.0,0.99922,0.0,0.09138]
[1780233075417,56.42,73841.46,0.0,0.99922,0.0,0.09125]
[1780233081460,56.42,73841.94,0.0,0.99922,0.0,0.09118]
[1780233086495,56.42,73841.45,0.0,0.99922,0.0,0.09125]
[1780233094557,56.42,73841.26,0.0,0.99923,0.0,0.09084]
[1780233099591,56.42,73843.86,0.0,0.99923,0.0,0.09046]
[1780233105635,56.42,73843.69,0.0,0.99923,0.0,0.09048]
[1780233110671,56.42,73843.58,0.0,0.99923,0.0,0.0905]
[1780233115706,56.42,73845.57,0.0,0.99923,0.0,0.0902]
[1780233120740,56.42,73848.62,0.0,0.99924,0.0,0.08976]
[1780233125776,56.42,73850.07,0.0,0.99924,0.0,0.08955]
[1780233130810,56.42,73850.56,0.0,0.99924,0.0,0.08947]
[1780233135846,56.42,73851.93,0.0,0.99924,0.0,0.08927]
[1780233140882,56.42,73853.94,0.0,0.99924,0.0,0.08898]
[1780233147985,56.42,73855.59,0.0,0.99925,0.0,0.08874]
[1780233154002,56.42,73857.9,0.0,0.99925,0.0,0.08798]
[1780233160042,56.42,73858.15,0.0,0.99925,0.0,0.08794]
[1780233165077,56.42,73859.22,0.0,0.99926,0.0,0.08779]
[1780233170112,56.42,73858.51,0.0,0.99925,0.0,0.08789]
[1780233175146,56.42,73858.16,0.0,0.99925,0.0,0.08794]
[1780233181188,56.42,73858.1,0.0,0.99925,0.0,0.08795]
[1780233187230,56.42,73858.05,0.0,0.99925,0.0,0.08796]
[1780233192265,56.42,73857.69,0.0,0.99925,0.0,0.08801]
[1780233197300,56.42,73857.6,0.0,0.99925,0.0,0.08802]
[1780233202349,56.42,73857.58,0.0,0.99925,0.0,0.08803]
[1780233208410,56.42,73857.58,0.0,0.99925,0.0,0.08803]
[1780233215439,56.42,73857.61,0.0,0.99926,0.0,0.08759]
[1780233221483,56.42,73857.3,0.0,0.99926,0.0,0.08764]
[1780233226516,56.42,73857.72,0.0,0.99926,0.0,0.08758]
[1780233231553,56.42,73856.79,0.0,0.99926,0.0,0.08771]
[1780233236588,56.42,73856.75,0.0,0.99926,0.0,0.08772]
[1780233241628,56.42,73856.68,0.0,0.99926,0.0,0.08773]
[1780233248691,56.42,73856.83,0.0,0.99926,0.0,0.0877]
[1780233253710,56.42,73855.7,0.0,0.99925,0.0,0.08787]
[1780233254717,56.42,73848.17,0.0,0.99924,0.0,0.08895]
[1780233255724,56.42,73840.87,0.0,0.99923,0.0,0.09002]
[1780233256732,56.42,73840.26,0.0,0.99923,0.0,0.09011]
[1780233261767,56.42,73838.01,0.0,0.99923,0.0,0.09044]
[1780233266804,56.42,73837.04,0.0,0.99923,0.0,0.09058]
[1780233271838,56.42,73833.94,0.0,0.99923,0.0,0.0906]
[1780233276873,56.42,73832.18,0.0,0.99923,0.0,0.09086]
[1780233281909,56.42,73835.57,0.0,0.99923,0.0,0.09036]
[1780233287950,56.42,73835.54,0.0,0.99923,0.0,0.09036]
[1780233296026,56.42,73835.48,0.0,0.99923,0.0,0.09037]
[1780233301051,56.42,73836.97,0.0,0.99923,0.0,0.09015]
[1780233306109,56.42,73838.72,0.0,0.99924,0.0,0.0899]
[1780233311124,56.42,73838.17,0.0,0.99923,0.0,0.08998]
[1780233316180,56.42,73832.33,0.0,0.99923,0.0,0.09084]
[1780233320189,56.42,73824.59,0.0,0.99922,0.0,0.09199]
[1780233322204,56.42,73821.97,0.0,0.99921,0.0,0.09238]
[1780233327238,56.42,73820.86,0.0,0.99921,0.0,0.09255]
[1780233332273,56.42,73824.4,0.0,0.99922,0.0,0.09157]
[1780233337309,56.42,73824.48,0.0,0.99922,0.0,0.09156]
[1780233342344,56.42,73825.95,0.0,0.99922,0.0,0.09134]
[1780233347379,56.42,73828.39,0.0,0.99922,0.0,0.09098]
[1780233352413,56.42,73834.67,0.0,0.99923,0.0,0.09005]
[1780233357449,56.42,73839.49,0.0,0.99924,0.0,0.08935]
[1780233360470,56.42,73845.82,0.0,0.99925,0.0,0.08843]
[1780233362485,56.42,73849.67,0.0,0.99925,0.0,0.08787]
[1780233367522,56.42,73852.29,0.0,0.99926,0.0,0.0875]
[1780233372556,56.42,73854.5,0.0,0.99926,0.0,0.08718]
[1780233378598,56.42,73857.12,0.0,0.99926,0.0,0.08681]
[1780233383633,56.42,73858.03,0.0,0.99926,0.0,0.08668]
[1780233388668,56.42,73859.73,0.0,0.99927,0.0,0.08644]
[1780233393704,56.42,73859.58,0.0,0.99927,0.0,0.08604]
[1780233399745,56.42,73859.43,0.0,0.99927,0.0,0.08606]
[1780233404781,56.42,73859.52,0.0,0.99927,0.0,0.08604]
[1780233406811,56.42,73864.82,0.0,0.99928,0.0,0.0853]
[1780233409815,56.42,73866.32,0.0,0.99928,0.0,0.08509]
[1780233414850,56.42,73865.23,0.0,0.99928,0.0,0.08524]
[1780233421899,56.42,73865.16,0.0,0.99928,0.0,0.08525]
[1780233426952,56.42,73866.18,0.0,0.99928,0.0,0.08511]
[1780233431971,56.42,73866.62,0.0,0.99928,0.0,0.08505]
[1780233437024,56.42,73865.18,0.0,0.99928,0.0,0.08525]
[1780233442042,56.42,73862.09,0.0,0.99927,0.0,0.08568]
[1780233443049,56.42,73856.81,0.0,0.99927,0.0,0.08643]
[1780233446069,56.42,73852.54,0.0,0.99926,0.0,0.08703]
[1780233448084,56.42,73850.28,0.0,0.99926,0.0,0.08736]
[1780233453119,56.42,73852.52,0.0,0.99926,0.0,0.08661]
[1780233458153,56.42,73853.54,0.0,0.99927,0.0,0.08646]
[1780233463189,56.42,73854.64,0.0,0.99927,0.0,0.08631]
[1780233470237,56.42,73854.8,0.0,0.99927,0.0,0.08629]
[1780233475272,56.42,73855.47,0.0,0.99927,0.0,0.08619]
[1780233482322,56.42,73855.74,0.0,0.99927,0.0,0.08615]
[1780233487387,56.42,73855.08,0.0,0.99927,0.0,0.08625]
[1780233492394,56.42,73855.78,0.0,0.99927,0.0,0.08615]
[1780233497457,56.42,73856.17,0.0,0.99927,0.0,0.08609]
[1780233503471,56.42,73856.36,0.0,0.99927,0.0,0.08607]
[1780233508505,56.42,73856.56,0.0,0.99927,0.0,0.08604]
[1780233513540,56.42,73856.55,0.0,0.99927,0.0,0.08562]
[1780233518576,56.42,73856.78,0.0,0.99927,0.0,0.08558]
[1780233523611,56.42,73857.07,0.0,0.99927,0.0,0.08554]
[1780233529653,56.42,73857.69,0.0,0.99927,0.0,0.08546]
[1780233536704,56.42,73857.59,0.0,0.99927,0.0,0.08547]
[1780233541740,56.42,73858.59,0.0,0.99928,0.0,0.08533]
[1780233547835,56.42,73859.76,0.0,0.99928,0.0,0.08517]
[1780233549800,56.42,73865.18,0.0,0.99928,0.0,0.08441]
[1780233551815,56.42,73866.57,0.0,0.99929,0.0,0.08422]
[1780233556850,56.42,73866.69,0.0,0.99929,0.0,0.0842]
[1780233561884,56.42,73871.56,0.0,0.99929,0.0,0.08353]
[1780233566920,56.42,73873.82,0.0,0.9993,0.0,0.08322]
[1780233571954,56.42,73875.23,0.0,0.9993,0.0,0.08262]
[1780233576989,56.42,73876.22,0.0,0.9993,0.0,0.08248]
[1780233584039,56.42,73876.74,0.0,0.9993,0.0,0.08241]
[1780233590082,56.42,73875.55,0.0,0.9993,0.0,0.08257]
[1780233595118,56.42,73875.23,0.0,0.9993,0.0,0.08262]
[1780233600153,56.42,73878.77,0.0,0.99931,0.0,0.08214]
[1780233602189,56.42,73888.12,0.0,0.99932,0.0,0.08088]
[1780233604206,56.42,73893.5,0.0,0.99932,0.0,0.08016]
[1780233606218,56.42,73893.61,0.0,0.99932,0.0,0.08015]
[1780233611253,56.42,73900.9,0.0,0.99933,0.0,0.07919]
[1780233613268,56.42,73903.59,0.0,0.99934,0.0,0.07884]
[1780233615282,56.42,73897.02,0.0,0.99933,0.0,0.0797]
[1780233620317,56.42,73901.12,0.0,0.99933,0.0,0.07916]
[1780233625351,56.42,73907.22,0.0,0.99934,0.0,0.07837]
[1780233627365,56.42,73911.26,0.0,0.99934,0.0,0.07784]
[1780233632404,56.42,73914.48,0.0,0.99935,0.0,0.07704]
[1780233637439,56.42,73917.22,0.0,0.99936,0.0,0.07669]
[1780233642476,56.42,73908.8,0.0,0.99935,0.0,0.07777]
[1780233643482,56.42,73907.08,0.0,0.99934,0.0,0.07799]
[1780233648534,56.42,73909.44,0.0,0.99935,0.0,0.07769]
[1780233653555,56.42,73909.85,0.0,0.99935,0.0,0.07764]
[1780233655566,56.42,73903.63,0.0,0.99934,0.0,0.07844]
[1780233660602,56.42,73902.5,0.0,0.99934,0.0,0.07859]
[1780233665641,56.42,73904.67,0.0,0.99934,0.0,0.0783]
[1780233670676,56.42,73906.05,0.0,0.99934,0.0,0.07813]
[1780233675725,56.42,73906.22,0.0,0.99934,0.0,0.0781]
[1780233680748,56.42,73905.68,0.0,0.99934,0.0,0.07817]
[1780233685795,56.42,73904.63,0.0,0.99934,0.0,0.07831]
[1780233691827,56.42,73903.62,0.0,0.99934,0.0,0.07805]
[1780233696860,56.42,73903.02,0.0,0.99934,0.0,0.07813]
[1780233701895,56.42,73899.44,0.0,0.99934,0.0,0.07859]
[1780233707938,56.42,73899.8,0.0,0.99934,0.0,0.07854]
[1780233712972,56.42,73901.98,0.0,0.99934,0.0,0.07826]
[1780233721033,56.42,73903.58,0.0,0.99934,0.0,0.07805]
[1780233723044,56.42,73892.5,0.0,0.99933,0.0,0.0795]
[1780233724052,56.42,73888.66,0.0,0.99932,0.0,0.08]
[1780233729087,56.42,73886.92,0.0,0.99932,0.0,0.08024]
[1780233735130,56.42,73887.2,0.0,0.99932,0.0,0.0802]
[1780233740165,56.42,73887.26,0.0,0.99932,0.0,0.08019]
[1780233745198,56.42,73887.03,0.0,0.99932,0.0,0.08022]
[1780233750233,56.42,73891.14,0.0,0.99933,0.0,0.07968]
[1780233755268,56.42,73889.5,0.0,0.99933,0.0,0.07949]
[1780233760303,56.42,73890.57,0.0,0.99933,0.0,0.07935]
[1780233765338,56.42,73891.05,0.0,0.99933,0.0,0.07929]
[1780233770373,56.42,73889.64,0.0,0.99933,0.0,0.07948]
[1780233775409,56.42,73885.3,0.0,0.99932,0.0,0.08005]
[1780233780444,56.42,73884.3,0.0,0.99932,0.0,0.08018]
[1780233786507,56.42,73885.18,0.0,0.99932,0.0,0.08006]
[1780233791522,56.42,73884.47,0.0,0.99932,0.0,0.08016]
[1780233796578,56.42,73884.25,0.0,0.99932,0.0,0.08019]
[1780233801592,56.42,73882.35,0.0,0.99932,0.0,0.08044]
[1780233806632,56.42,73881.66,0.0,0.99932,0.0,0.08053]
[1780233811665,56.42,73880.8,0.0,0.99932,0.0,0.08024]
[1780233816717,56.42,73881.49,0.0,0.99932,0.0,0.08015]
[1780233823753,56.42,73881.38,0.0,0.99932,0.0,0.08017]
[1780233828787,56.42,73881.58,0.0,0.99932,0.0,0.08014]
[1780233833822,56.42,73884.03,0.0,0.99933,0.0,0.07982]
[1780233838858,56.42,73884.93,0.0,0.99933,0.0,0.0797]
[1780233843892,56.42,73883.2,0.0,0.99932,0.0,0.07993]
[1780233848927,56.42,73883.08,0.0,0.99932,0.0,0.07994]
[1780233853964,56.42,73880.19,0.0,0.99932,0.0,0.08032]
[1780233857991,56.42,73875.43,0.0,0.99931,0.0,0.08096]
[1780233863028,56.42,73874.83,0.0,0.99931,0.0,0.08104]
[1780233868065,56.42,73875.65,0.0,0.99931,0.0,0.08093]
[1780233871086,56.42,73871.19,0.0,0.99931,0.0,0.08112]
[1780233876133,56.42,73871.52,0.0,0.99931,0.0,0.08108]
[1780233881155,56.42,73872.29,0.0,0.99931,0.0,0.08098]
[1780233886203,56.42,73871.15,0.0,0.99931,0.0,0.08113]
[1780233891226,56.42,73872.6,0.0,0.99931,0.0,0.08093]
[1780233896273,56.42,73874.2,0.0,0.99932,0.0,0.08072]
[1780233899281,56.42,73880.03,0.0,0.99932,0.0,0.07994]
[1780233902302,56.42,73885.8,0.0,0.99933,0.0,0.07918]
[1780233903309,56.42,73889.9,0.0,0.99934,0.0,0.07865]
[1780233906346,56.42,73892.44,0.0,0.99934,0.0,0.07832]
[1780233911365,56.42,73892.83,0.0,0.99934,0.0,0.07827]
[1780233914388,56.42,73885.43,0.0,0.99933,0.0,0.07923]
[1780233915394,56.42,73882.53,0.0,0.99933,0.0,0.07961]
[1780233920432,56.42,73880.89,0.0,0.99932,0.0,0.07983]
[1780233926485,56.42,73880.58,0.0,0.99932,0.0,0.07987]
[1780233931513,56.42,73870.71,0.0,0.99932,0.0,0.08078]
[1780233932517,56.42,73865.29,0.0,0.99931,0.0,0.08151]
[1780233933525,56.42,73864.28,0.0,0.99931,0.0,0.08165]
[1780233938558,56.42,73865.66,0.0,0.99931,0.0,0.08146]
[1780233943594,56.42,73866.64,0.0,0.99931,0.0,0.08133]
[1780233948629,56.42,73868.23,0.0,0.99931,0.0,0.08111]
[1780233953665,56.42,73870.34,0.0,0.99932,0.0,0.08083]
[1780233958699,56.42,73865.33,0.0,0.99931,0.0,0.0815]
[1780233963734,56.42,73865.09,0.0,0.99931,0.0,0.08154]
[1780233968769,56.42,73867.39,0.0,0.99931,0.0,0.08123]
[1780233971790,56.42,73861.7,0.0,0.9993,0.0,0.08199]
[1780233973805,56.42,73855.49,0.0,0.9993,0.0,0.08284]
[1780233978846,56.42,73854.56,0.0,0.9993,0.0,0.08297]
[1780233983878,56.42,73853.06,0.0,0.99929,0.0,0.08317]
[1780233988911,56.42,73854.88,0.0,0.9993,0.0,0.08292]
[1780233993947,56.42,73853.2,0.0,0.9993,0.0,0.08274]
[1780233998984,56.42,73853.83,0.0,0.9993,0.0,0.08265]
[1780234005025,56.42,73853.65,0.0,0.9993,0.0,0.08268]
[1780234011066,56.42,73853.92,0.0,0.9993,0.0,0.08264]
[1780234016101,56.42,73853.4,0.0,0.9993,0.0,0.08271]
[1780234021136,56.42,73854.47,0.0,0.9993,0.0,0.08257]
[1780234026170,56.42,73853.36,0.0,0.9993,0.0,0.08272]
[1780234032214,56.42,73854.53,0.0,0.9993,0.0,0.08256]
[1780234037263,56.42,73854.29,0.0,0.9993,0.0,0.08259]
[1780234043291,56.42,73854.32,0.0,0.9993,0.0,0.08259]
[1780234048325,56.42,73853.81,0.0,0.9993,0.0,0.08266]
[1780234053360,56.42,73854.68,0.0,0.9993,0.0,0.08213]
[1780234058395,56.42,73855.66,0.0,0.9993,0.0,0.08199]
[1780234063431,56.42,73855.64,0.0,0.9993,0.0,0.082]
[1780234068465,56.42,73856.06,0.0,0.9993,0.0,0.08194]
[1780234073501,56.42,73855.94,0.0,0.9993,0.0,0.08195]
[1780234078536,56.42,73857.95,0.0,0.99931,0.0,0.08168]
[1780234086592,56.42,73857.69,0.0,0.99931,0.0,0.08172]
[1780234093640,56.42,73857.16,0.0,0.99931,0.0,0.08179]
[1780234099681,56.42,73857.64,0.0,0.99931,0.0,0.08172]
[1780234104718,56.42,73857.49,0.0,0.99931,0.0,0.08174]
[1780234110763,56.42,73857.38,0.0,0.99931,0.0,0.08176]
[1780234115799,56.42,73857.76,0.0,0.99931,0.0,0.0813]
[1780234125882,56.42,73857.66,0.0,0.99931,0.0,0.08131]
[1780234131911,56.42,73859.01,0.0,0.99931,0.0,0.08113]
[1780234137952,56.42,73859.11,0.0,0.99931,0.0,0.08112]
[1780234142989,56.42,73861.44,0.0,0.99931,0.0,0.08081]
[1780234148027,56.42,73866.4,0.0,0.99932,0.0,0.08014]
[1780234153061,56.42,73867.74,0.0,0.99932,0.0,0.07997]
[1780234158097,56.42,73867.0,0.0,0.99932,0.0,0.08006]
[1780234163131,56.42,73865.96,0.0,0.99932,0.0,0.0802]
[1780234168168,56.42,73863.76,0.0,0.99932,0.0,0.0805]
[1780234174209,56.42,73862.95,0.0,0.99932,0.0,0.0802]
[1780234175216,56.42,73856.13,0.0,0.99931,0.0,0.08111]
[1780234176233,56.42,73853.51,0.0,0.99931,0.0,0.08146]
[1780234181259,56.42,73853.88,0.0,0.99931,0.0,0.08141]
[1780234186303,56.42,73854.64,0.0,0.99931,0.0,0.08131]
[1780234191329,56.42,73855.7,0.0,0.99931,0.0,0.08117]
[1780234196362,56.42,73858.02,0.0,0.99931,0.0,0.08086]
[1780234201399,56.42,73859.17,0.0,0.99931,0.0,0.0807]
[1780234202405,56.42,73864.76,0.0,0.99932,0.0,0.07996]
[1780234203412,56.42,73865.83,0.0,0.99932,0.0,0.07982]
[1780234208448,56.42,73865.08,0.0,0.99932,0.0,0.07992]
[1780234213483,56.42,73866.36,0.0,0.99932,0.0,0.07975]
[1780234223552,56.42,73866.04,0.0,0.99932,0.0,0.07979]
[1780234228590,56.42,73866.25,0.0,0.99932,0.0,0.07976]
[1780234233622,56.42,73867.7,0.0,0.99933,0.0,0.07917]
[1780234238657,56.42,73868.02,0.0,0.99933,0.0,0.07913]
[1780234243692,56.42,73869.98,0.0,0.99933,0.0,0.07887]
[1780234248727,56.42,73869.9,0.0,0.99933,0.0,0.07888]
[1780234253762,56.42,73870.11,0.0,0.99933,0.0,0.07885]
[1780234258797,56.42,73870.56,0.0,0.99933,0.0,0.07879]
[1780234263832,56.42,73870.64,0.0,0.99933,0.0,0.07878]
[1780234269875,56.42,73870.69,0.0,0.99933,0.0,0.07878]
[1780234274911,56.42,73869.36,0.0,0.99933,0.0,0.07895]
[1780234279945,56.42,73869.12,0.0,0.99933,0.0,0.07898]
[1780234284979,56.42,73871.19,0.0,0.99933,0.0,0.07871]
[1780234290022,56.42,73867.29,0.0,0.99933,0.0,0.07922]
[1780234296076,56.42,73865.82,0.0,0.99933,0.0,0.07902]
[1780234306146,56.42,73865.99,0.0,0.99933,0.0,0.07899]
[1780234312174,56.42,73865.42,0.0,0.99933,0.0,0.07907]
[1780234317210,56.42,73864.8,0.0,0.99933,0.0,0.07915]
[1780234323253,56.42,73865.4,0.0,0.99933,0.0,0.07907]
[1780234328290,56.42,73857.71,0.0,0.99932,0.0,0.08009]
[1780234329296,56.42,73852.09,0.0,0.99931,0.0,0.08084]
[1780234330340,56.42,73852.31,0.0,0.99931,0.0,0.08081]
[1780234335375,56.42,73854.43,0.0,0.99932,0.0,0.08053]
[1780234340413,56.42,73855.3,0.0,0.99932,0.0,0.08041]
[1780234345447,56.42,73855.9,0.0,0.99932,0.0,0.08033]
[1780234350483,56.42,73864.34,0.0,0.99933,0.0,0.07921]
[1780234351489,56.42,73866.15,0.0,0.99933,0.0,0.07857]
[1780234356524,56.42,73866.19,0.0,0.99933,0.0,0.07857]
[1780234361560,56.42,73868.47,0.0,0.99934,0.0,0.07827]
[1780234366598,56.42,73868.38,0.0,0.99934,0.0,0.07828]
[1780234370624,56.42,73861.18,0.0,0.99933,0.0,0.07923]
[1780234371631,56.42,73858.8,0.0,0.99932,0.0,0.07954]
[1780234376638,56.42,73858.75,0.0,0.99932,0.0,0.07955]
[1780234382708,56.42,73858.86,0.0,0.99932,0.0,0.07953]
[1780234387742,56.42,73859.06,0.0,0.99932,0.0,0.07951]
[1780234392778,56.42,73858.93,0.0,0.99932,0.0,0.07952]
[1780234397812,56.42,73857.15,0.0,0.99932,0.0,0.07976]
[1780234402849,56.42,73862.06,0.0,0.99933,0.0,0.07911]
[1780234408891,56.42,73862.54,0.0,0.99933,0.0,0.07905]
[1780234413926,56.42,73862.51,0.0,0.99933,0.0,0.07865]
[1780234418960,56.42,73862.06,0.0,0.99933,0.0,0.07871]
[1780234423996,56.42,73862.17,0.0,0.99933,0.0,0.0787]
[1780234429031,56.42,73859.53,0.0,0.99933,0.0,0.07904]
[1780234435074,56.42,73860.36,0.0,0.99933,0.0,0.07893]
[1780234440107,56.42,73860.74,0.0,0.99933,0.0,0.07888]
[1780234445142,56.42,73858.86,0.0,0.99933,0.0,0.07913]
[1780234450178,56.42,73853.72,0.0,0.99932,0.0,0.07981]
[1780234455213,56.42,73852.42,0.0,0.99932,0.0,0.07998]
[1780234461254,56.42,73852.63,0.0,0.99932,0.0,0.07996]
[1780234467297,56.42,73852.11,0.0,0.99932,0.0,0.08003]
[1780234472337,56.42,73852.91,0.0,0.99932,0.0,0.07952]
[1780234477354,56.42,73853.1,0.0,0.99932,0.0,0.07949]
[1780234485420,56.42,73853.1,0.0,0.99932,0.0,0.07949]
[1780234490458,56.42,73847.14,0.0,0.99932,0.0,0.08028]
[1780234495492,56.42,73848.23,0.0,0.99932,0.0,0.08014]
[1780234500528,56.42,73848.24,0.0,0.99932,0.0,0.08014]
[1780234505562,56.42,73847.86,0.0,0.99932,0.0,0.08019]
[1780234510597,56.42,73851.05,0.0,0.99932,0.0,0.07976]
[1780234512611,56.42,73856.76,0.0,0.99933,0.0,0.07901]
[1780234513618,56.42,73860.15,0.0,0.99933,0.0,0.07856]
[1780234518677,56.42,73860.51,0.0,0.99933,0.0,0.07852]
[1780234524719,56.42,73860.26,0.0,0.99933,0.0,0.07855]
[1780234529754,56.42,73859.52,0.0,0.99933,0.0,0.07865]
[1780234534792,56.42,73863.62,0.0,0.99934,0.0,0.07771]
[1780234538819,56.42,73869.41,0.0,0.99935,0.0,0.07697]
[1780234543855,56.42,73870.86,0.0,0.99935,0.0,0.07678]
[1780234548889,56.42,73870.43,0.0,0.99935,0.0,0.07684]
[1780234553924,56.42,73868.22,0.0,0.99935,0.0,0.07712]
[1780234558961,56.42,73864.61,0.0,0.99934,0.0,0.07759]
[1780234563999,56.42,73864.39,0.0,0.99934,0.0,0.07761]
[1780234570040,56.42,73865.17,0.0,0.99934,0.0,0.07751]
[1780234574073,56.42,73858.35,0.0,0.99933,0.0,0.0784]
[1780234575079,56.42,73861.98,0.0,0.99934,0.0,0.07793]
[1780234580110,56.42,73860.1,0.0,0.99934,0.0,0.07817]
[1780234585146,56.42,73862.59,0.0,0.99934,0.0,0.07785]
[1780234593201,56.42,73862.11,0.0,0.99934,0.0,0.07751]
[1780234598236,56.42,73861.01,0.0,0.99934,0.0,0.07766]
[1780234603271,56.42,73862.33,0.0,0.99934,0.0,0.07749]
[1780234608308,56.42,73861.39,0.0,0.99934,0.0,0.07761]
[1780234611329,56.42,73847.5,0.0,0.99932,0.0,0.07943]
[1780234612336,56.42,73844.39,0.0,0.99932,0.0,0.07984]
[1780234618342,56.42,73843.04,0.0,0.99932,0.0,0.08002]
[1780234623411,56.42,73843.53,0.0,0.99932,0.0,0.07995]
[1780234628446,56.42,73841.88,0.0,0.99932,0.0,0.08017]
[1780234633482,56.42,73842.37,0.0,0.99932,0.0,0.08011]
[1780234638521,56.42,73842.59,0.0,0.99932,0.0,0.08008]
[1780234643553,56.42,73840.62,0.0,0.99932,0.0,0.08034]
[1780234649594,56.42,73836.27,0.0,0.99931,0.0,0.08092]
[1780234654631,56.42,73832.55,0.0,0.99931,0.0,0.08102]
[1780234659666,56.42,73828.85,0.0,0.9993,0.0,0.08152]
[1780234664703,56.42,73828.34,0.0,0.9993,0.0,0.08159]
[1780234669736,56.42,73826.53,0.0,0.9993,0.0,0.08183]
[1780234675779,56.42,73824.11,0.0,0.9993,0.0,0.08216]
[1780234680813,56.42,73821.85,0.0,0.9993,0.0,0.08247]
[1780234685848,56.42,73819.04,0.0,0.99929,0.0,0.08286]
[1780234690884,56.42,73818.75,0.0,0.99929,0.0,0.0829]
[1780234695918,56.42,73815.35,0.0,0.99929,0.0,0.08336]
[1780234700954,56.42,73813.78,0.0,0.99929,0.0,0.08358]
[1780234705991,56.42,73811.96,0.0,0.99928,0.0,0.08383]
[1780234708018,56.42,73805.15,0.0,0.99927,0.0,0.08479]
[1780234709011,56.42,73802.75,0.0,0.99927,0.0,0.08512]
[1780234711025,56.42,73798.77,0.0,0.99927,0.0,0.08526]
[1780234713039,56.42,73793.51,0.0,0.99926,0.0,0.086]
[1780234716063,56.42,73792.19,0.0,0.99926,0.0,0.08619]
[1780234722067,56.42,73793.4,0.0,0.99926,0.0,0.08602]
[1780234726132,56.42,73787.57,0.0,0.99925,0.0,0.08685]
[1780234728145,56.42,73779.17,0.0,0.99924,0.0,0.08807]
[1780234733181,56.42,73779.04,0.0,0.99924,0.0,0.08809]
[1780234737209,56.42,73785.91,0.0,0.99925,0.0,0.08709]
[1780234738216,56.42,73788.17,0.0,0.99925,0.0,0.08677]
[1780234743251,56.42,73789.8,0.0,0.99926,0.0,0.08653]
[1780234746274,56.42,73794.31,0.0,0.99926,0.0,0.08589]
[1780234748286,56.42,73802.56,0.0,0.99927,0.0,0.08472]
[1780234750301,56.42,73803.57,0.0,0.99928,0.0,0.08458]
[1780234753323,56.42,73797.8,0.0,0.99927,0.0,0.08539]
[1780234758358,56.42,73794.3,0.0,0.99926,0.0,0.08589]
[1780234763390,56.42,73793.87,0.0,0.99926,0.0,0.08595]
[1780234768426,56.42,73795.03,0.0,0.99926,0.0,0.08579]
[1780234773461,56.42,73793.07,0.0,0.99927,0.0,0.08564]
[1780234779503,56.42,73792.54,0.0,0.99926,0.0,0.08571]
[1780234785546,56.42,73791.66,0.0,0.99926,0.0,0.08584]
[1780234790584,56.42,73788.37,0.0,0.99926,0.0,0.08631]
[1780234796626,56.42,73785.96,0.0,0.99926,0.0,0.08665]
[1780234801665,56.42,73785.8,0.0,0.99926,0.0,0.08667]
[1780234811732,56.42,73786.01,0.0,0.99926,0.0,0.08664]
[1780234816768,56.42,73785.35,0.0,0.99925,0.0,0.08674]
[1780234821802,56.42,73787.61,0.0,0.99926,0.0,0.08641]
[1780234826838,56.42,73787.39,0.0,0.99926,0.0,0.08645]
[1780234831872,56.42,73784.3,0.0,0.99926,0.0,0.08645]
[1780234838921,56.42,73785.97,0.0,0.99926,0.0,0.08622]
[1780234843961,56.42,73787.79,0.0,0.99926,0.0,0.08596]
[1780234848993,56.42,73787.76,0.0,0.99926,0.0,0.08596]
[1780234854028,56.42,73787.67,0.0,0.99926,0.0,0.08597]
[1780234859065,56.42,73788.05,0.0,0.99926,0.0,0.08592]
[1780234867118,56.42,73788.86,0.0,0.99926,0.0,0.0858]
[1780234872154,56.42,73790.21,0.0,0.99926,0.0,0.08561]
[1780234878198,56.42,73791.37,0.0,0.99927,0.0,0.08545]
[1780234884237,56.42,73792.22,0.0,0.99927,0.0,0.08533]
[1780234890279,56.42,73793.52,0.0,0.99927,0.0,0.08514]
[1780234895323,56.42,73793.9,0.0,0.99927,0.0,0.08466]
[1780234900354,56.42,73793.6,0.0,0.99927,0.0,0.08471]
[1780234904382,56.42,73788.77,0.0,0.99927,0.0,0.08539]
[1780234909417,56.42,73788.77,0.0,0.99927,0.0,0.08539]
[1780234914453,56.42,73789.75,0.0,0.99927,0.0,0.08525]
[1780234923509,56.42,73788.82,0.0,0.99927,0.0,0.08538]
[1780234928551,56.42,73789.83,0.0,0.99927,0.0,0.08524]
[1780234933587,56.42,73790.36,0.0,0.99927,0.0,0.08516]
[1780234939629,56.42,73789.8,0.0,0.99927,0.0,0.08524]
[1780234944665,56.42,73788.11,0.0,0.99927,0.0,0.08548]
[1780234949699,56.42,73790.44,0.0,0.99927,0.0,0.08515]
[1780234954734,56.42,73788.71,0.0,0.99927,0.0,0.08497]
[1780234959770,56.42,73788.95,0.0,0.99927,0.0,0.08493]
[1780234962791,56.42,73781.13,0.0,0.99926,0.0,0.08604]
[1780234968833,56.42,73780.72,0.0,0.99926,0.0,0.0861]
[1780234973868,56.42,73779.42,0.0,0.99926,0.0,0.08629]
[1780234978902,56.42,73778.87,0.0,0.99926,0.0,0.08636]
[1780234983938,56.42,73781.79,0.0,0.99926,0.0,0.08595]
[1780234985952,56.42,73786.85,0.0,0.99927,0.0,0.08523]
[1780234990986,56.42,73787.05,0.0,0.99927,0.0,0.0852]
[1780234996022,56.42,73788.11,0.0,0.99927,0.0,0.08505]
[1780235002065,56.42,73786.73,0.0,0.99927,0.0,0.08525]
[1780235007100,56.42,73785.75,0.0,0.99927,0.0,0.08539]
[1780235014149,56.42,73785.75,0.0,0.99927,0.0,0.08496]
[1780235019184,56.42,73785.78,0.0,0.99927,0.0,0.08495]
[1780235024218,56.42,73784.62,0.0,0.99927,0.0,0.08512]
[1780235029253,56.42,73792.05,0.0,0.99928,0.0,0.08407]
[1780235034283,56.42,73791.55,0.0,0.99928,0.0,0.08414]
[1780235039323,56.42,73790.75,0.0,0.99928,0.0,0.08425]
[1780235044353,56.42,73790.26,0.0,0.99928,0.0,0.08432]
[1780235049394,56.42,73789.54,0.0,0.99927,0.0,0.08442]
[1780235054423,56.42,73789.6,0.0,0.99927,0.0,0.08441]
[1780235059464,56.42,73788.93,0.0,0.99927,0.0,0.08451]
[1780235064499,56.42,73788.27,0.0,0.99927,0.0,0.0846]
[1780235070540,56.42,73788.17,0.0,0.99927,0.0,0.08462]
[1780235075575,56.42,73788.31,0.0,0.99928,0.0,0.08417]
[1780235080612,56.42,73790.54,0.0,0.99928,0.0,0.08386]
[1780235085649,56.42,73791.17,0.0,0.99928,0.0,0.08377]
[1780235094704,56.42,73790.42,0.0,0.99928,0.0,0.08388]
[1780235099744,56.42,73790.42,0.0,0.99928,0.0,0.08388]
[1780235104787,56.42,73786.87,0.0,0.99927,0.0,0.08437]
[1780235110824,56.42,73788.74,0.0,0.99928,0.0,0.08411]
[1780235112840,56.42,73779.92,0.0,0.99927,0.0,0.08535]
[1780235114847,56.42,73779.91,0.0,0.99927,0.0,0.08535]
[1780235119887,56.42,73788.36,0.0,0.99928,0.0,0.08416]
[1780235120893,56.42,73789.53,0.0,0.99928,0.0,0.084]
[1780235125929,56.42,73789.33,0.0,0.99928,0.0,0.08403]
[1780235131971,56.42,73785.12,0.0,0.99928,0.0,0.08419]
[1780235137007,56.42,73783.96,0.0,0.99927,0.0,0.08435]
[1780235142042,56.42,73783.74,0.0,0.99927,0.0,0.08438]
[1780235150100,56.42,73783.37,0.0,0.99927,0.0,0.08444]
[1780235155127,56.42,73782.45,0.0,0.99927,0.0,0.08457]
[1780235162182,56.42,73782.45,0.0,0.99927,0.0,0.08457]
[1780235167218,56.42,73783.57,0.0,0.99927,0.0,0.08441]
[1780235172254,56.42,73783.27,0.0,0.99927,0.0,0.08445]
[1780235177288,56.42,73777.87,0.0,0.99927,0.0,0.08521]
[1780235182323,56.42,73780.01,0.0,0.99927,0.0,0.08491]
[1780235188366,56.42,73781.36,0.0,0.99927,0.0,0.08472]
[1780235193401,56.42,73779.8,0.0,0.99927,0.0,0.08451]
[1780235199444,56.42,73780.64,0.0,0.99927,0.0,0.08439]
[1780235204478,56.42,73782.14,0.0,0.99928,0.0,0.08418]
[1780235210519,56.42,73781.23,0.0,0.99927,0.0,0.08431]
[1780235215557,56.42,73780.19,0.0,0.99927,0.0,0.08446]
[1780235220590,56.42,73780.17,0.0,0.99927,0.0,0.08446]
[1780235222603,56.42,73787.2,0.0,0.99928,0.0,0.08348]
[1780235227638,56.42,73789.07,0.0,0.99929,0.0,0.08322]
[1780235233680,56.42,73792.37,0.0,0.99929,0.0,0.08276]
[1780235243750,56.42,73794.04,0.0,0.99929,0.0,0.08253]
[1780235250803,56.42,73796.0,0.0,0.99929,0.0,0.08226]
[1780235251810,56.42,73788.17,0.0,0.99929,0.0,0.08292]
[1780235252818,56.42,73785.7,0.0,0.99928,0.0,0.08326]
[1780235257852,56.42,73785.23,0.0,0.99928,0.0,0.08333]
[1780235263895,56.42,73783.42,0.0,0.99928,0.0,0.08358]
[1780235268938,56.42,73781.17,0.0,0.99928,0.0,0.08389]
[1780235273967,56.42,73780.83,0.0,0.99928,0.0,0.08394]
[1780235280026,56.42,73777.62,0.0,0.99927,0.0,0.08439]
[1780235285047,56.42,73776.83,0.0,0.99927,0.0,0.0845]
[1780235292100,56.42,73777.18,0.0,0.99927,0.0,0.08445]
[1780235297135,56.42,73775.76,0.0,0.99927,0.0,0.08465]
[1780235298142,56.42,73767.11,0.0,0.99926,0.0,0.08588]
[1780235299149,56.42,73764.74,0.0,0.99926,0.0,0.08622]
[1780235305191,56.42,73764.32,0.0,0.99926,0.0,0.08628]
[1780235310228,56.42,73764.31,0.0,0.99926,0.0,0.08628]
[1780235315261,56.42,73764.12,0.0,0.99926,0.0,0.08587]
[1780235320295,56.42,73764.02,0.0,0.99926,0.0,0.08589]
[1780235326366,56.42,73764.34,0.0,0.99926,0.0,0.08584]
[1780235334395,56.42,73764.34,0.0,0.99926,0.0,0.08584]
[1780235339429,56.42,73763.94,0.0,0.99926,0.0,0.0859]
[1780235346506,56.42,73763.88,0.0,0.99926,0.0,0.08591]
[1780235351517,56.42,73762.78,0.0,0.99926,0.0,0.08606]
[1780235356576,56.42,73763.43,0.0,0.99926,0.0,0.08597]
[1780235365614,56.42,73764.08,0.0,0.99926,0.0,0.08588]
[1780235372664,56.42,73763.74,0.0,0.99926,0.0,0.08549]
[1780235377698,56.42,73760.79,0.0,0.99926,0.0,0.08591]
[1780235380719,56.42,73753.61,0.0,0.99925,0.0,0.08695]
[1780235383740,56.42,73750.12,0.0,0.99924,0.0,0.08745]
[1780235388776,56.42,73749.0,0.0,0.99924,0.0,0.08761]
[1780235393812,56.42,73747.75,0.0,0.99924,0.0,0.0878]
[1780235398846,56.42,73746.65,0.0,0.99924,0.0,0.08796]
[1780235405895,56.42,73746.97,0.0,0.99924,0.0,0.08791]
[1780235410929,56.42,73747.25,0.0,0.99924,0.0,0.08787]
[1780235413950,56.42,73755.95,0.0,0.99925,0.0,0.08661]
[1780235418985,56.42,73755.6,0.0,0.99925,0.0,0.08666]
[1780235424023,56.42,73756.23,0.0,0.99925,0.0,0.08657]
[1780235430066,56.42,73759.3,0.0,0.99926,0.0,0.08613]
[1780235435099,56.42,73756.85,0.0,0.99926,0.0,0.08604]
[1780235440133,56.42,73756.51,0.0,0.99926,0.0,0.08609]
[1780235446176,56.42,73756.55,0.0,0.99926,0.0,0.08609]
[1780235454232,56.42,73756.6,0.0,0.99926,0.0,0.08608]
[1780235461288,56.42,73756.56,0.0,0.99926,0.0,0.08608]
[1780235466324,56.42,73755.77,0.0,0.99926,0.0,0.0862]
[1780235471359,56.42,73756.44,0.0,0.99926,0.0,0.0861]
[1780235476394,56.42,73756.17,0.0,0.99926,0.0,0.08614]
[1780235483443,56.42,73756.06,0.0,0.99926,0.0,0.08616]
[1780235488479,56.42,73755.85,0.0,0.99926,0.0,0.08619]
[1780235497572,56.42,73755.74,0.0,0.99926,0.0,0.08577]
[1780235502576,56.42,73755.79,0.0,0.99926,0.0,0.08576]
[1780235507641,56.42,73755.79,0.0,0.99926,0.0,0.08576]
[1780235512647,56.42,73755.79,0.0,0.99926,0.0,0.08576]
[1780235517712,56.42,73756.18,0.0,0.99926,0.0,0.0857]
[1780235523725,56.42,73756.09,0.0,0.99926,0.0,0.08572]
[1780235528759,56.42,73755.37,0.0,0.99926,0.0,0.08582]
[1780235530776,56.42,73750.36,0.0,0.99925,0.0,0.08654]
[1780235532789,56.42,73739.88,0.0,0.99924,0.0,0.08806]
[1780235533796,56.42,73734.34,0.0,0.99923,0.0,0.08887]
[1780235535811,56.42,73732.51,0.0,0.99923,0.0,0.08914]
[1780235536817,56.42,73727.36,0.0,0.99922,0.0,0.08991]
[1780235537852,56.42,73723.17,0.0,0.99921,0.0,0.09053]
[1780235542859,56.42,73726.37,0.0,0.99922,0.0,0.09006]
[1780235547930,56.42,73720.07,0.0,0.99921,0.0,0.091]
[1780235549909,56.42,73720.1,0.0,0.99921,0.0,0.091]
[1780235553936,56.42,73713.04,0.0,0.9992,0.0,0.09161]
[1780235555951,56.42,73709.28,0.0,0.9992,0.0,0.09218]
[1780235558003,56.42,73717.6,0.0,0.99921,0.0,0.09092]
[1780235559980,56.42,73717.76,0.0,0.99921,0.0,0.09089]
[1780235565022,56.42,73716.59,0.0,0.99921,0.0,0.09107]
[1780235570049,56.42,73715.83,0.0,0.99921,0.0,0.09118]
[1780235575085,56.42,73717.44,0.0,0.99921,0.0,0.09094]
[1780235580121,56.42,73717.99,0.0,0.99921,0.0,0.09086]
[1780235585157,56.42,73720.3,0.0,0.99921,0.0,0.09051]
[1780235590190,56.42,73722.36,0.0,0.99922,0.0,0.0902]
[1780235591198,56.42,73728.52,0.0,0.99923,0.0,0.08928]
[1780235592204,56.42,73733.72,0.0,0.99923,0.0,0.08852]
[1780235597244,56.42,73737.47,0.0,0.99924,0.0,0.08797]
[1780235600265,56.42,73748.3,0.0,0.99925,0.0,0.0864]
[1780235601273,56.42,73749.48,0.0,0.99925,0.0,0.08623]
[1780235605302,56.42,73741.51,0.0,0.99924,0.0,0.08738]
[1780235607315,56.42,73739.0,0.0,0.99924,0.0,0.08774]
[1780235612350,56.42,73738.64,0.0,0.99924,0.0,0.08735]
[1780235617385,56.42,73739.16,0.0,0.99924,0.0,0.08728]
[1780235622420,56.42,73742.09,0.0,0.99925,0.0,0.08685]
[1780235627457,56.42,73742.19,0.0,0.99925,0.0,0.08684]
[1780235632490,56.42,73749.28,0.0,0.99926,0.0,0.08582]
[1780235637527,56.42,73752.08,0.0,0.99926,0.0,0.08542]
[1780235642562,56.42,73751.01,0.0,0.99926,0.0,0.08557]
[1780235647601,56.42,73749.75,0.0,0.99926,0.0,0.08575]
[1780235652638,56.42,73750.68,0.0,0.99926,0.0,0.08562]
[1780235657668,56.42,73754.55,0.0,0.99926,0.0,0.08507]
[1780235662702,56.42,73755.85,0.0,0.99927,0.0,0.08488]
[1780235667737,56.42,73756.03,0.0,0.99927,0.0,0.08486]
[1780235670759,56.42,73760.81,0.0,0.99927,0.0,0.08419]
[1780235676800,56.42,73757.98,0.0,0.99927,0.0,0.08415]
[1780235681835,56.42,73757.73,0.0,0.99927,0.0,0.08419]
[1780235688937,56.42,73757.02,0.0,0.99927,0.0,0.08429]
[1780235694927,56.42,73757.4,0.0,0.99927,0.0,0.08424]
[1780235701975,56.42,73758.29,0.0,0.99927,0.0,0.08411]
[1780235707011,56.42,73759.09,0.0,0.99927,0.0,0.084]
[1780235709078,56.42,73747.95,0.0,0.99926,0.0,0.08558]
[1780235710032,56.42,73747.95,0.0,0.99926,0.0,0.08558]
[1780235715069,56.42,73747.76,0.0,0.99926,0.0,0.0856]
[1780235720103,56.42,73747.34,0.0,0.99926,0.0,0.08566]
[1780235725138,56.42,73747.49,0.0,0.99926,0.0,0.08564]
[1780235730173,56.42,73747.59,0.0,0.99926,0.0,0.08563]
[1780235735208,56.42,73747.58,0.0,0.99926,0.0,0.08519]
[1780235740245,56.42,73748.08,0.0,0.99926,0.0,0.08512]
[1780235749358,56.42,73747.79,0.0,0.99926,0.0,0.08516]
[1780235755351,56.42,73746.85,0.0,0.99926,0.0,0.0853]
[1780235760383,56.42,73744.49,0.0,0.99926,0.0,0.08563]
[1780235765420,56.42,73744.26,0.0,0.99926,0.0,0.08567]
[1780235770453,56.42,73744.83,0.0,0.99926,0.0,0.08559]
[1780235775489,56.42,73745.69,0.0,0.99926,0.0,0.08546]
[1780235780523,56.42,73746.74,0.0,0.99926,0.0,0.08531]
[1780235785560,56.42,73746.43,0.0,0.99926,0.0,0.08536]
[1780235790594,56.42,73747.48,0.0,0.99926,0.0,0.08521]
[1780235795631,56.42,73746.52,0.0,0.99927,0.0,0.08491]
[1780235803687,56.42,73746.52,0.0,0.99927,0.0,0.08491]
[1780235809778,56.42,73746.42,0.0,0.99926,0.0,0.08493]
[1780235816778,56.42,73746.37,0.0,0.99926,0.0,0.08493]
[1780235823828,56.42,73746.31,0.0,0.99926,0.0,0.08494]
[1780235829918,56.42,73745.7,0.0,0.99926,0.0,0.08503]
[1780235837927,56.42,73745.08,0.0,0.99926,0.0,0.08512]
[1780235842960,56.42,73745.21,0.0,0.99926,0.0,0.0851]
[1780235850059,56.42,73745.74,0.0,0.99926,0.0,0.08502]
[1780235856052,56.42,73745.73,0.0,0.99927,0.0,0.08459]
[1780235861086,56.42,73745.82,0.0,0.99927,0.0,0.08458]
[1780235866122,56.42,73746.23,0.0,0.99927,0.0,0.08452]
[1780235871157,56.42,73746.76,0.0,0.99927,0.0,0.08445]
[1780235877198,56.42,73747.03,0.0,0.99927,0.0,0.08441]
[1780235885255,56.42,73746.24,0.0,0.99927,0.0,0.08452]
[1780235890339,56.42,73745.04,0.0,0.99927,0.0,0.08469]
[1780235896332,56.42,73746.92,0.0,0.99927,0.0,0.08442]
[1780235901367,56.42,73746.7,0.0,0.99927,0.0,0.08445]
[1780235906403,56.42,73749.62,0.0,0.99927,0.0,0.08404]
[1780235910479,56.42,73760.05,0.0,0.99929,0.0,0.08259]
[1780235911438,56.42,73760.05,0.0,0.99929,0.0,0.08217]
[1780235917480,56.42,73758.49,0.0,0.99929,0.0,0.08238]
[1780235922515,56.42,73757.72,0.0,0.99929,0.0,0.08249]
[1780235929565,56.42,73757.72,0.0,0.99929,0.0,0.08249]
[1780235940690,56.42,73756.77,0.0,0.99929,0.0,0.08262]
[1780235949704,56.42,73756.97,0.0,0.99929,0.0,0.08259]
[1780235955748,56.42,73756.97,0.0,0.99929,0.0,0.08259]
[1780235960830,56.42,73757.9,0.0,0.99929,0.0,0.08246]
[1780235969850,56.42,73757.4,0.0,0.99929,0.0,0.08253]
[1780235974886,56.42,73756.96,0.0,0.99929,0.0,0.08217]
[1780235979920,56.42,73756.92,0.0,0.99929,0.0,0.08217]
[1780235986969,56.42,73757.24,0.0,0.99929,0.0,0.08213]
[1780235992012,56.42,73756.35,0.0,0.99929,0.0,0.08225]
[1780236000064,56.42,73756.79,0.0,0.99929,0.0,0.08219]
[1780236006103,56.42,73756.41,0.0,0.99929,0.0,0.08225]
[1780236011185,56.42,73755.92,0.0,0.99929,0.0,0.08231]
[1780236017182,56.42,73754.08,0.0,0.99929,0.0,0.08257]
[1780236021254,56.42,73751.78,0.0,0.99928,0.0,0.08289]
[1780236030270,56.42,73751.78,0.0,0.99928,0.0,0.08289]
[1780236033294,56.42,73746.45,0.0,0.99928,0.0,0.0832]
[1780236034301,56.42,73741.06,0.0,0.99927,0.0,0.08396]
[1780236035308,56.42,73740.31,0.0,0.99927,0.0,0.08406]
[1780236040342,56.42,73737.42,0.0,0.99927,0.0,0.08447]
[1780236045378,56.42,73737.92,0.0,0.99927,0.0,0.0844]
[1780236050414,56.42,73738.66,0.0,0.99927,0.0,0.0843]
[1780236055448,56.42,73736.78,0.0,0.99927,0.0,0.08456]
[1780236057463,56.42,73731.17,0.0,0.99926,0.0,0.08536]
[1780236061536,56.42,73725.89,0.0,0.99925,0.0,0.08612]
[1780236065519,56.42,73723.49,0.0,0.99925,0.0,0.08646]
[1780236067539,56.42,73717.19,0.0,0.99924,0.0,0.08738]
[1780236068540,56.42,73710.64,0.0,0.99923,0.0,0.08834]
[1780236069547,56.42,73709.11,0.0,0.99923,0.0,0.08856]
[1780236076595,56.42,73709.82,0.0,0.99923,0.0,0.08846]
[1780236078615,56.42,73718.66,0.0,0.99924,0.0,0.08716]
[1780236083650,56.42,73719.9,0.0,0.99924,0.0,0.08698]
[1780236086671,56.42,73714.53,0.0,0.99924,0.0,0.08777]
[1780236088686,56.42,73709.78,0.0,0.99923,0.0,0.08846]
[1780236093719,56.42,73712.59,0.0,0.99924,0.0,0.0876]
[1780236098755,56.42,73710.1,0.0,0.99923,0.0,0.08797]
[1780236101818,56.42,73723.54,0.0,0.99925,0.0,0.08601]
[1780236102783,56.42,73723.54,0.0,0.99925,0.0,0.08601]
[1780236108826,56.42,73724.94,0.0,0.99925,0.0,0.08581]
[1780236113859,56.42,73727.0,0.0,0.99926,0.0,0.08552]
[1780236114867,56.42,73733.33,0.0,0.99927,0.0,0.08462]
[1780236115875,56.42,73738.33,0.0,0.99927,0.0,0.08391]
[1780236118895,56.42,73733.25,0.0,0.99927,0.0,0.08463]
[1780236121960,56.42,73713.27,0.0,0.99924,0.0,0.0875]
[1780236122936,56.42,73713.44,0.0,0.99924,0.0,0.08748]
[1780236123937,56.42,73714.87,0.0,0.99924,0.0,0.08727]
[1780236128973,56.42,73714.93,0.0,0.99924,0.0,0.08726]
[1780236129977,56.42,73702.48,0.0,0.99922,0.0,0.08909]
[1780236130984,56.42,73692.87,0.0,0.99921,0.0,0.09053]
[1780236132034,56.42,73698.69,0.0,0.99922,0.0,0.08966]
[1780236134007,56.42,73699.14,0.0,0.99922,0.0,0.08959]
[1780236136020,56.42,73706.77,0.0,0.99923,0.0,0.08846]
[1780236137026,56.42,73709.82,0.0,0.99923,0.0,0.08801]
[1780236142105,56.42,73709.36,0.0,0.99923,0.0,0.08808]
[1780236144078,56.42,73699.59,0.0,0.99922,0.0,0.08952]
[1780236145084,56.42,73693.85,0.0,0.99921,0.0,0.09038]
[1780236147099,56.42,73691.74,0.0,0.99921,0.0,0.0907]
[1780236149113,56.42,73685.77,0.0,0.9992,0.0,0.09161]
[1780236152174,56.42,73692.83,0.0,0.99921,0.0,0.09008]
[1780236154146,56.42,73690.1,0.0,0.99921,0.0,0.09049]
[1780236159184,56.42,73674.69,0.0,0.99919,0.0,0.09284]
[1780236160191,56.42,73672.19,0.0,0.99918,0.0,0.09323]
[1780236165225,56.42,73672.42,0.0,0.99918,0.0,0.09319]
[1780236170261,56.42,73673.99,0.0,0.99919,0.0,0.09295]
[1780236175296,56.42,73670.13,0.0,0.99918,0.0,0.09355]
[1780236180332,56.42,73670.98,0.0,0.99918,0.0,0.09341]
[1780236181338,56.42,73665.77,0.0,0.99917,0.0,0.09422]
[1780236182385,56.42,73672.0,0.0,0.99918,0.0,0.09326]
[1780236184362,56.42,73675.39,0.0,0.99919,0.0,0.09273]
[1780236186374,56.42,73682.05,0.0,0.9992,0.0,0.09171]
[1780236187382,56.42,73682.59,0.0,0.9992,0.0,0.09163]
[1780236190402,56.42,73689.59,0.0,0.99921,0.0,0.09057]
[1780236194431,56.42,73693.08,0.0,0.99921,0.0,0.09004]
[1780236196446,56.42,73682.11,0.0,0.9992,0.0,0.0917]
[1780236197452,56.42,73678.77,0.0,0.99919,0.0,0.09221]
[1780236202526,56.42,73679.39,0.0,0.99919,0.0,0.09212]
[1780236206515,56.42,73684.52,0.0,0.9992,0.0,0.09133]
[1780236207521,56.42,73687.17,0.0,0.99921,0.0,0.09093]
[1780236211549,56.42,73692.58,0.0,0.99922,0.0,0.08966]
[1780236214576,56.42,73698.32,0.0,0.99923,0.0,0.08881]
[1780236216585,56.42,73700.07,0.0,0.99923,0.0,0.08855]
[1780236221619,56.42,73696.28,0.0,0.99922,0.0,0.08911]
[1780236226654,56.42,73690.77,0.0,0.99921,0.0,0.08993]
[1780236231689,56.42,73688.12,0.0,0.99921,0.0,0.09033]
[1780236236725,56.42,73682.87,0.0,0.9992,0.0,0.09112]
[1780236238738,56.42,73677.96,0.0,0.9992,0.0,0.09187]
[1780236243774,56.42,73680.56,0.0,0.9992,0.0,0.09148]
[1780236244781,56.42,73685.96,0.0,0.99921,0.0,0.09066]
[1780236246795,56.42,73686.45,0.0,0.99921,0.0,0.09058]
[1780236251832,56.42,73686.69,0.0,0.99921,0.0,0.09055]
[1780236256865,56.42,73688.42,0.0,0.99921,0.0,0.09029]
[1780236260893,56.42,73682.56,0.0,0.9992,0.0,0.09117]
[1780236261900,56.42,73680.59,0.0,0.9992,0.0,0.09147]
[1780236266934,56.42,73680.02,0.0,0.9992,0.0,0.09156]
[1780236271971,56.42,73680.64,0.0,0.9992,0.0,0.091]
[1780236277006,56.42,73681.76,0.0,0.99921,0.0,0.09083]
[1780236280026,56.42,73687.88,0.0,0.99921,0.0,0.08991]
[1780236286068,56.42,73689.13,0.0,0.99922,0.0,0.08972]
[1780236291105,56.42,73690.88,0.0,0.99922,0.0,0.08946]
[1780236292113,56.42,73697.33,0.0,0.99923,0.0,0.0885]
[1780236293163,56.42,73699.64,0.0,0.99923,0.0,0.08816]
[1780236299162,56.42,73697.33,0.0,0.99923,0.0,0.0885]
[1780236305204,56.42,73696.84,0.0,0.99923,0.0,0.08858]
[1780236310240,56.42,73694.65,0.0,0.99922,0.0,0.0889]
[1780236315275,56.42,73687.91,0.0,0.99921,0.0,0.08991]
[1780236320310,56.42,73681.49,0.0,0.9992,0.0,0.09087]
[1780236325345,56.42,73681.38,0.0,0.9992,0.0,0.09089]
[1780236330380,56.42,73682.57,0.0,0.99921,0.0,0.09071]
[1780236331388,56.42,73693.03,0.0,0.99923,0.0,0.08869]
[1780236332393,56.42,73694.45,0.0,0.99923,0.0,0.08848]
[1780236337428,56.42,73694.38,0.0,0.99923,0.0,0.08849]
[1780236342463,56.42,73694.37,0.0,0.99923,0.0,0.08849]
[1780236353586,56.42,73696.09,0.0,0.99923,0.0,0.08824]
[1780236359583,56.42,73694.64,0.0,0.99923,0.0,0.08845]
[1780236364618,56.42,73695.4,0.0,0.99923,0.0,0.08834]
[1780236369653,56.42,73695.29,0.0,0.99923,0.0,0.08835]
[1780236374687,56.42,73694.76,0.0,0.99923,0.0,0.08843]
[1780236379723,56.42,73702.09,0.0,0.99924,0.0,0.08735]
[1780236384757,56.42,73703.31,0.0,0.99924,0.0,0.08718]
[1780236389793,56.42,73702.26,0.0,0.99924,0.0,0.08733]
[1780236394828,56.42,73702.14,0.0,0.99924,0.0,0.0869]
[1780236400871,56.42,73701.88,0.0,0.99924,0.0,0.08694]
[1780236412953,56.42,73701.66,0.0,0.99924,0.0,0.08697]
[1780236416982,56.42,73696.26,0.0,0.99923,0.0,0.08776]
[1780236417988,56.42,73689.64,0.0,0.99922,0.0,0.08874]
[1780236418996,56.42,73689.81,0.0,0.99922,0.0,0.08871]
[1780236424084,56.42,73689.47,0.0,0.99922,0.0,0.08876]
[1780236430081,56.42,73690.72,0.0,0.99923,0.0,0.08858]
[1780236432095,56.42,73679.17,0.0,0.99921,0.0,0.0903]
[1780236433102,56.42,73676.35,0.0,0.99921,0.0,0.09073]
[1780236434154,56.42,73699.46,0.0,0.99924,0.0,0.08729]
[1780236435120,56.42,73699.46,0.0,0.99924,0.0,0.08729]
[1780236436123,56.42,73700.31,0.0,0.99924,0.0,0.08717]
[1780236441158,56.42,73699.53,0.0,0.99924,0.0,0.08728]
[1780236446196,56.42,73700.11,0.0,0.99924,0.0,0.0872]
[1780236451234,56.42,73701.41,0.0,0.99924,0.0,0.08656]
[1780236456273,56.42,73700.67,0.0,0.99924,0.0,0.08667]
[1780236461308,56.42,73700.49,0.0,0.99924,0.0,0.0867]
[1780236466342,56.42,73701.08,0.0,0.99924,0.0,0.08661]
[1780236471377,56.42,73700.98,0.0,0.99924,0.0,0.08663]
[1780236476417,56.42,73702.87,0.0,0.99925,0.0,0.08635]
[1780236481447,56.42,73703.19,0.0,0.99925,0.0,0.08631]
[1780236487490,56.42,73703.02,0.0,0.99925,0.0,0.08633]
[1780236492524,56.42,73704.03,0.0,0.99925,0.0,0.08618]
[1780236497563,56.42,73704.16,0.0,0.99925,0.0,0.08617]
[1780236503604,56.42,73705.27,0.0,0.99925,0.0,0.08601]
[1780236508638,56.42,73706.01,0.0,0.99925,0.0,0.0859]
[1780236511660,56.42,73712.97,0.0,0.99926,0.0,0.08447]
[1780236512666,56.42,73718.69,0.0,0.99927,0.0,0.08366]
[1780236514714,56.42,73719.25,0.0,0.99927,0.0,0.08358]
[1780236519715,56.42,73721.14,0.0,0.99928,0.0,0.08331]
[1780236524784,56.42,73724.67,0.0,0.99928,0.0,0.08282]
[1780236529785,56.42,73729.03,0.0,0.99929,0.0,0.08221]
[1780236534854,56.42,73733.63,0.0,0.99929,0.0,0.08158]
[1780236539855,56.42,73734.78,0.0,0.99929,0.0,0.08142]
[1780236544924,56.42,73735.57,0.0,0.99929,0.0,0.08131]
[1780236552947,56.42,73737.88,0.0,0.9993,0.0,0.081]
[1780236553953,56.42,73744.09,0.0,0.99931,0.0,0.08015]
[1780236554994,56.42,73745.49,0.0,0.99931,0.0,0.07996]
[1780236559996,56.42,73745.39,0.0,0.99931,0.0,0.07998]
[1780236565064,56.42,73746.04,0.0,0.99931,0.0,0.07989]
[1780236570065,56.42,73747.47,0.0,0.99931,0.0,0.0797]
[1780236575134,56.42,73746.69,0.0,0.99931,0.0,0.07939]
[1780236580136,56.42,73746.95,0.0,0.99931,0.0,0.07935]
[1780236584164,56.42,73756.08,0.0,0.99932,0.0,0.07813]
[1780236585204,56.42,73758.31,0.0,0.99933,0.0,0.07784]
[1780236590204,56.42,73756.87,0.0,0.99933,0.0,0.07803]
[1780236595274,56.42,73743.92,0.0,0.99931,0.0,0.07976]
[1780236596247,56.42,73743.92,0.0,0.99931,0.0,0.07976]
[1780236601283,56.42,73744.35,0.0,0.99931,0.0,0.0797]
[1780236606317,56.42,73743.51,0.0,0.99931,0.0,0.07981]
[1780236611353,56.42,73743.34,0.0,0.99931,0.0,0.07984]
[1780236617394,56.42,73742.67,0.0,0.99931,0.0,0.07993]
[1780236622429,56.42,73739.6,0.0,0.9993,0.0,0.08034]
[1780236627468,56.42,73740.41,0.0,0.9993,0.0,0.08023]
[1780236635558,56.42,73742.04,0.0,0.99931,0.0,0.0796]
[1780236641565,56.42,73742.35,0.0,0.99931,0.0,0.07956]
[1780236646600,56.42,73742.87,0.0,0.99931,0.0,0.07949]
[1780236651634,56.42,73743.15,0.0,0.99931,0.0,0.07945]
[1780236656669,56.42,73742.49,0.0,0.99931,0.0,0.07954]
[1780236662714,56.42,73742.68,0.0,0.99931,0.0,0.07951]
[1780236667747,56.42,73742.8,0.0,0.99931,0.0,0.07949]
[1780236675841,56.42,73742.03,0.0,0.99931,0.0,0.0796]
[1780236683860,56.42,73743.5,0.0,0.99931,0.0,0.0794]
[1780236688895,56.42,73743.72,0.0,0.99931,0.0,0.07937]
[1780236693930,56.42,73744.26,0.0,0.99932,0.0,0.07889]
[1780236698965,56.42,73744.62,0.0,0.99932,0.0,0.07884]
[1780236704001,56.42,73746.44,0.0,0.99932,0.0,0.07859]
[1780236709036,56.42,73746.9,0.0,0.99932,0.0,0.07853]
[1780236714070,56.42,73748.79,0.0,0.99932,0.0,0.07828]
[1780236720121,56.42,73750.7,0.0,0.99932,0.0,0.07803]
[1780236722137,56.42,73741.48,0.0,0.99931,0.0,0.07926]
[1780236723143,56.42,73740.04,0.0,0.99931,0.0,0.07945]
[1780236726192,56.42,73727.31,0.0,0.99929,0.0,0.08118]
[1780236727171,56.42,73727.31,0.0,0.99929,0.0,0.08118]
[1780236732206,56.42,73728.89,0.0,0.9993,0.0,0.08096]
[1780236736261,56.42,73735.26,0.0,0.9993,0.0,0.0801]
[1780236741269,56.42,73736.38,0.0,0.99931,0.0,0.07994]
[1780236746334,56.42,73738.07,0.0,0.99931,0.0,0.07972]
[1780236752345,56.42,73738.85,0.0,0.99931,0.0,0.0792]
[1780236757381,56.42,73740.05,0.0,0.99931,0.0,0.07904]
[1780236762416,56.42,73736.4,0.0,0.99931,0.0,0.07953]
[1780236763425,56.42,73727.09,0.0,0.9993,0.0,0.08079]
[1780236764431,56.42,73720.59,0.0,0.99929,0.0,0.08168]
[1780236765436,56.42,73720.21,0.0,0.99929,0.0,0.08173]
[1780236770472,56.42,73715.9,0.0,0.99928,0.0,0.08233]
[1780236773492,56.42,73709.26,0.0,0.99927,0.0,0.08326]
[1780236775506,56.42,73706.09,0.0,0.99927,0.0,0.0837]
[1780236780543,56.42,73702.45,0.0,0.99927,0.0,0.08422]
[1780236785578,56.42,73701.75,0.0,0.99926,0.0,0.08432]
[1780236792627,56.42,73701.32,0.0,0.99926,0.0,0.08438]
[1780236794641,56.42,73693.04,0.0,0.99925,0.0,0.08556]
[1780236799677,56.42,73692.41,0.0,0.99925,0.0,0.08565]
[1780236804711,56.42,73692.49,0.0,0.99925,0.0,0.08564]
[1780236810752,56.42,73692.02,0.0,0.99925,0.0,0.08571]
[1780236815788,56.42,73692.38,0.0,0.99926,0.0,0.08522]
[1780236816835,56.42,73680.42,0.0,0.99924,0.0,0.08695]
[1780236817801,56.42,73680.42,0.0,0.99924,0.0,0.08695]
[1780236822836,56.42,73678.53,0.0,0.99924,0.0,0.08722]
[1780236824864,56.42,73673.45,0.0,0.99923,0.0,0.08797]
[1780236826909,56.42,73664.76,0.0,0.99922,0.0,0.08926]
[1780236828881,56.42,73664.73,0.0,0.99922,0.0,0.08927]
[1780236833916,56.42,73664.28,0.0,0.99922,0.0,0.08933]
[1780236838951,56.42,73663.89,0.0,0.99922,0.0,0.08939]
[1780236843989,56.42,73666.43,0.0,0.99922,0.0,0.08901]
[1780236851036,56.42,73665.01,0.0,0.99922,0.0,0.08922]
[1780236857126,56.42,73664.53,0.0,0.99922,0.0,0.0893]
[1780236863118,56.42,73663.95,0.0,0.99922,0.0,0.08938]
[1780236868155,56.42,73661.72,0.0,0.99921,0.0,0.08972]
[1780236870170,56.42,73651.08,0.0,0.9992,0.0,0.09133]
[1780236871175,56.42,73647.06,0.0,0.99919,0.0,0.09148]
[1780236874197,56.42,73655.52,0.0,0.99921,0.0,0.09019]
[1780236875204,56.42,73662.98,0.0,0.99922,0.0,0.08907]
[1780236876210,56.42,73662.77,0.0,0.99922,0.0,0.0891]
[1780236877268,56.42,73671.33,0.0,0.99923,0.0,0.08783]
[1780236879231,56.42,73676.03,0.0,0.99924,0.0,0.08714]
[1780236882253,56.42,73683.33,0.0,0.99925,0.0,0.08608]
[1780236883260,56.42,73686.77,0.0,0.99925,0.0,0.08558]
[1780236888295,56.42,73683.45,0.0,0.99925,0.0,0.08606]
[1780236889302,56.42,73675.07,0.0,0.99924,0.0,0.08728]
[1780236890308,56.42,73673.04,0.0,0.99923,0.0,0.08758]
[1780236894350,56.42,73659.1,0.0,0.99921,0.0,0.08965]
[1780236895355,56.42,73605.22,0.0,0.99913,0.0,0.09809]
[1780236896356,56.42,73596.26,0.0,0.99912,0.0,0.09956]
[1780236897413,56.42,73590.26,0.0,0.99911,0.0,0.10055]
[1780236898369,56.42,73590.3,0.0,0.99911,0.0,0.10055]
[1780236900397,56.42,73600.71,0.0,0.99912,0.0,0.09882]
[1780236901394,56.42,73607.91,0.0,0.99913,0.0,0.09765]
[1780236902400,56.42,73621.4,0.0,0.99916,0.0,0.09548]
[1780236903407,56.42,73628.95,0.0,0.99917,0.0,0.09429]
[1780236904414,56.42,73625.39,0.0,0.99916,0.0,0.09485]
[1780236905420,56.42,73619.75,0.0,0.99915,0.0,0.09574]
[1780236907485,56.42,73625.74,0.0,0.99916,0.0,0.09479]
[1780236909447,56.42,73632.34,0.0,0.99917,0.0,0.09376]
[1780236910456,56.42,73629.04,0.0,0.99917,0.0,0.09427]
[1780236914483,56.42,73637.34,0.0,0.99918,0.0,0.09298]
[1780236915493,56.42,73642.06,0.0,0.99919,0.0,0.09225]
[1780236916499,56.42,73647.12,0.0,0.99919,0.0,0.09147]
[1780236917561,56.42,73657.79,0.0,0.99921,0.0,0.08985]
[1780236918516,56.42,73657.85,0.0,0.99921,0.0,0.08984]
[1780236923547,56.42,73660.65,0.0,0.99921,0.0,0.08942]
[1780236925561,56.42,73675.17,0.0,0.99924,0.0,0.08727]
[1780236926569,56.42,73675.05,0.0,0.99924,0.0,0.08728]
[1780236931603,56.42,73674.85,0.0,0.99924,0.0,0.08687]
[1780236934624,56.42,73669.32,0.0,0.99923,0.0,0.08768]
[1780236939660,56.42,73670.56,0.0,0.99923,0.0,0.08749]
[1780236940667,56.42,73660.87,0.0,0.99922,0.0,0.08893]
[1780236941674,56.42,73659.85,0.0,0.99922,0.0,0.08908]
[1780236943687,56.42,73654.36,0.0,0.99921,0.0,0.08991]
[1780236945703,56.42,73646.1,0.0,0.9992,0.0,0.09116]
[1780236949731,56.42,73640.93,0.0,0.99919,0.0,0.09195]
[1780236951743,56.42,73632.39,0.0,0.99918,0.0,0.09327]
[1780236954764,56.42,73623.2,0.0,0.99916,0.0,0.09471]
[1780236956778,56.42,73619.4,0.0,0.99916,0.0,0.09532]
[1780236961813,56.42,73612.59,0.0,0.99915,0.0,0.0964]
[1780236962821,56.42,73604.99,0.0,0.99913,0.0,0.09763]
[1780236963827,56.42,73604.04,0.0,0.99913,0.0,0.09779]
[1780236967915,56.42,73596.01,0.0,0.99912,0.0,0.0991]
[1780236968864,56.42,73596.19,0.0,0.99912,0.0,0.09907]
[1780236971889,56.42,73583.11,0.0,0.9991,0.0,0.10124]
[1780236975917,56.42,73574.78,0.0,0.99909,0.0,0.10265]
[1780236977990,56.42,73582.2,0.0,0.9991,0.0,0.1014]
[1780236981959,56.42,73576.08,0.0,0.99909,0.0,0.10243]
[1780236982965,56.42,73570.4,0.0,0.99908,0.0,0.1034]
[1780236984979,56.42,73563.11,0.0,0.99907,0.0,0.10465]
[1780236985987,56.42,73557.8,0.0,0.99906,0.0,0.10557]
[1780236991022,56.42,73553.22,0.0,0.99905,0.0,0.10585]
[1780236994044,56.42,73562.16,0.0,0.99907,0.0,0.10429]
[1780236998130,56.42,73567.6,0.0,0.99908,0.0,0.10336]
[1780237002100,56.42,73576.72,0.0,0.99909,0.0,0.10181]
[1780237003111,56.42,73587.74,0.0,0.99911,0.0,0.09997]
[1780237005121,56.42,73582.44,0.0,0.9991,0.0,0.10085]
[1780237006128,56.42,73574.88,0.0,0.99909,0.0,0.10212]
[1780237007142,56.42,73571.75,0.0,0.99909,0.0,0.10265]
[1780237008206,56.42,73588.42,0.0,0.99911,0.0,0.09985]
[1780237009149,56.42,73588.39,0.0,0.99911,0.0,0.09986]
[1780237010156,56.42,73588.9,0.0,0.99911,0.0,0.09977]
[1780237015191,56.42,73598.79,0.0,0.99913,0.0,0.09815]
[1780237016199,56.42,73600.99,0.0,0.99913,0.0,0.09779]
[1780237021232,56.42,73598.52,0.0,0.99913,0.0,0.09819]
[1780237024256,56.42,73604.04,0.0,0.99914,0.0,0.09729]
[1780237026268,56.42,73608.59,0.0,0.99914,0.0,0.09656]
[1780237031309,56.42,73602.75,0.0,0.99914,0.0,0.0975]
[1780237035339,56.42,73592.4,0.0,0.99912,0.0,0.09919]
[1780237036346,56.42,73583.27,0.0,0.9991,0.0,0.10071]
[1780237037352,56.42,73582.49,0.0,0.9991,0.0,0.10084]
[1780237042387,56.42,73580.23,0.0,0.9991,0.0,0.10122]
[1780237047424,56.42,73579.54,0.0,0.9991,0.0,0.10133]
[1780237053471,56.42,73580.12,0.0,0.9991,0.0,0.10073]
[1780237055479,56.42,73585.17,0.0,0.99911,0.0,0.09989]
[1780237060515,56.42,73586.08,0.0,0.99911,0.0,0.09974]
[1780237065549,56.42,73590.92,0.0,0.99912,0.0,0.09894]
[1780237070585,56.42,73591.0,0.0,0.99912,0.0,0.09893]
[1780237075621,56.42,73587.56,0.0,0.99912,0.0,0.09949]
[1780237080656,56.42,73587.85,0.0,0.99912,0.0,0.09945]
[1780237082671,56.42,73578.89,0.0,0.9991,0.0,0.10094]
[1780237087705,56.42,73576.84,0.0,0.9991,0.0,0.10128]
[1780237092741,56.42,73578.28,0.0,0.9991,0.0,0.10104]
[1780237094757,56.42,73568.93,0.0,0.99909,0.0,0.10262]
[1780237095781,56.42,73486.38,0.0,0.99894,0.0,0.11755]
[1780237096776,56.42,73427.93,0.0,0.99882,0.0,0.12928]
[1780237097779,56.42,73415.21,0.0,0.99879,0.0,0.13197]
[1780237098843,56.42,73453.06,0.0,0.99887,0.0,0.12411]
[1780237099793,56.42,73452.97,0.0,0.99887,0.0,0.12413]
[1780237101811,56.42,73463.33,0.0,0.99889,0.0,0.12206]
[1780237102815,56.42,73487.83,0.0,0.99894,0.0,0.11727]
[1780237105835,56.42,73499.62,0.0,0.99896,0.0,0.11503]
[1780237110870,56.42,73503.56,0.0,0.99897,0.0,0.11429]
[1780237111876,56.42,73515.85,0.0,0.999,0.0,0.11146]
[1780237116914,56.42,73521.92,0.0,0.99901,0.0,0.11035]
[1780237118926,56.42,73515.34,0.0,0.999,0.0,0.11155]
[1780237119933,56.42,73520.44,0.0,0.99901,0.0,0.11062]
[1780237121946,56.42,73514.0,0.0,0.99899,0.0,0.1118]
[1780237122956,56.42,73490.84,0.0,0.99895,0.0,0.11613]
[1780237123962,56.42,73480.6,0.0,0.99893,0.0,0.11809]
[1780237124970,56.42,73475.09,0.0,0.99892,0.0,0.11916]
[1780237128996,56.42,73481.55,0.0,0.99893,0.0,0.11791]
[1780237132031,56.42,73474.6,0.0,0.99892,0.0,0.11925]
[1780237133030,56.42,73468.53,0.0,0.99891,0.0,0.12044]
[1780237134037,56.42,73450.49,0.0,0.99887,0.0,0.12403]
[1780237136057,56.42,73432.14,0.0,0.99883,0.0,0.12779]
[1780237137063,56.42,73418.95,0.0,0.99881,0.0,0.13055]
[1780237138069,56.42,73426.45,0.0,0.99882,0.0,0.12897]
[1780237139130,56.42,73432.71,0.0,0.99884,0.0,0.12767]
[1780237142098,56.42,73426.72,0.0,0.99882,0.0,0.12891]
[1780237143103,56.42,73438.23,0.0,0.99885,0.0,0.12653]
[1780237144112,56.42,73449.84,0.0,0.99887,0.0,0.12416]
[1780237148141,56.42,73433.91,0.0,0.99884,0.0,0.12742]
[1780237149202,56.42,73429.25,0.0,0.99883,0.0,0.12839]
[1780237155202,56.42,73436.46,0.0,0.99884,0.0,0.12689]
[1780237156214,56.42,73424.79,0.0,0.99882,0.0,0.12932]
[1780237159274,56.42,73433.06,0.0,0.99884,0.0,0.1276]
[1780237160233,56.42,73433.03,0.0,0.99884,0.0,0.1276]
[1780237161241,56.42,73426.33,0.0,0.99882,0.0,0.129]
[1780237164299,56.42,73432.08,0.0,0.99883,0.0,0.1278]
[1780237168295,56.42,73456.33,0.0,0.99888,0.0,0.12286]
[1780237169346,56.42,73463.17,0.0,0.9989,0.0,0.1215]
[1780237171318,56.42,73456.41,0.0,0.99889,0.0,0.12225]
[1780237176349,56.42,73455.24,0.0,0.99889,0.0,0.12248]
[1780237181385,56.42,73449.98,0.0,0.99888,0.0,0.12354]
[1780237186427,56.42,73437.11,0.0,0.99885,0.0,0.12615]
[1780237187434,56.42,73435.74,0.0,0.99885,0.0,0.12643]
[1780237192469,56.42,73438.41,0.0,0.99885,0.0,0.12588]
[1780237194483,56.42,73444.53,0.0,0.99887,0.0,0.12464]
[1780237196497,56.42,73447.83,0.0,0.99887,0.0,0.12397]
[1780237199560,56.42,73472.76,0.0,0.99892,0.0,0.11903]
[1780237200526,56.42,73472.71,0.0,0.99892,0.0,0.11904]
[1780237201532,56.42,73470.04,0.0,0.99892,0.0,0.11956]
[1780237202538,56.42,73457.37,0.0,0.99889,0.0,0.12206]
[1780237203548,56.42,73449.03,0.0,0.99888,0.0,0.12373]
[1780237204559,56.42,73437.92,0.0,0.99885,0.0,0.12599]
[1780237205567,56.42,73454.99,0.0,0.99889,0.0,0.12253]
[1780237206573,56.42,73465.3,0.0,0.99891,0.0,0.12049]
[1780237207581,56.42,73466.49,0.0,0.99891,0.0,0.12026]
[1780237209641,56.42,73457.63,0.0,0.99889,0.0,0.12201]
[1780237215636,56.42,73469.17,0.0,0.99891,0.0,0.11973]
[1780237216645,56.42,73469.48,0.0,0.99892,0.0,0.11967]
[1780237219711,56.42,73458.7,0.0,0.99889,0.0,0.12179]
[1780237220672,56.42,73458.72,0.0,0.99889,0.0,0.12179]
[1780237225707,56.42,73462.31,0.0,0.9989,0.0,0.12108]
[1780237228727,56.42,73455.15,0.0,0.99889,0.0,0.1225]
[1780237230741,56.42,73452.18,0.0,0.99888,0.0,0.1231]
[1780237236783,56.42,73456.85,0.0,0.9989,0.0,0.12157]
[1780237238799,56.42,73463.83,0.0,0.99891,0.0,0.12019]
[1780237239852,56.42,73463.77,0.0,0.99891,0.0,0.12021]
[1780237245850,56.42,73463.03,0.0,0.99891,0.0,0.12035]
[1780237250886,56.42,73467.66,0.0,0.99892,0.0,0.11944]
[1780237253909,56.42,73483.7,0.0,0.99895,0.0,0.11635]
[1780237254914,56.42,73493.32,0.0,0.99897,0.0,0.11453]
[1780237255921,56.42,73501.09,0.0,0.99898,0.0,0.11307]
[1780237256928,56.42,73506.54,0.0,0.99899,0.0,0.11207]
[1780237257937,56.42,73509.45,0.0,0.999,0.0,0.11153]
[1780237262970,56.42,73518.28,0.0,0.99901,0.0,0.10992]
[1780237263976,56.42,73512.37,0.0,0.999,0.0,0.111]
[1780237264984,56.42,73511.54,0.0,0.999,0.0,0.11115]
[1780237266057,56.42,73528.45,0.0,0.99903,0.0,0.10809]
[1780237267001,56.42,73528.83,0.0,0.99903,0.0,0.10802]
[1780237268029,56.42,73521.03,0.0,0.99902,0.0,0.10942]
[1780237269017,56.42,73520.15,0.0,0.99902,0.0,0.10958]
[1780237270090,56.42,73504.53,0.0,0.99899,0.0,0.11244]
[1780237271030,56.42,73504.51,0.0,0.99899,0.0,0.11244]
[1780237272048,56.42,73498.95,0.0,0.99898,0.0,0.11347]
[1780237273085,56.42,73493.72,0.0,0.99897,0.0,0.11445]
[1780237274056,56.42,73504.79,0.0,0.99899,0.0,0.11239]
[1780237275059,56.42,73513.02,0.0,0.999,0.0,0.11088]
[1780237276065,56.42,73513.1,0.0,0.999,0.0,0.11086]
[1780237280162,56.42,73520.03,0.0,0.99901,0.0,0.1096]
[1780237283118,56.42,73528.3,0.0,0.99903,0.0,0.10812]
[1780237285135,56.42,73535.05,0.0,0.99904,0.0,0.10692]
[1780237286138,56.42,73535.51,0.0,0.99904,0.0,0.10684]
[1780237287144,56.42,73543.36,0.0,0.99906,0.0,0.10546]
[1780237288152,56.42,73543.96,0.0,0.99906,0.0,0.10536]
[1780237293186,56.42,73544.84,0.0,0.99906,0.0,0.10468]
[1780237296210,56.42,73535.67,0.0,0.99905,0.0,0.10628]
[1780237297220,56.42,73515.22,0.0,0.99901,0.0,0.10993]
[1780237298231,56.42,73506.53,0.0,0.999,0.0,0.11152]
[1780237299236,56.42,73507.23,0.0,0.999,0.0,0.11139]
[1780237304267,56.42,73503.6,0.0,0.99899,0.0,0.11205]
[1780237306288,56.42,73496.2,0.0,0.99898,0.0,0.11343]
[1780237307288,56.42,73488.53,0.0,0.99896,0.0,0.11487]
[1780237312321,56.42,73481.47,0.0,0.99895,0.0,0.1162]
[1780237317360,56.42,73480.34,0.0,0.99895,0.0,0.11642]
[1780237318365,56.42,73486.16,0.0,0.99896,0.0,0.11531]
[1780237320446,56.42,73493.52,0.0,0.99897,0.0,0.11393]
[1780237326428,56.42,73492.35,0.0,0.99897,0.0,0.11415]
[1780237331456,56.42,73496.64,0.0,0.99898,0.0,0.11335]
[1780237336490,56.42,73500.48,0.0,0.99898,0.0,0.11263]
[1780237341526,56.42,73496.6,0.0,0.99898,0.0,0.11335]
[1780237342537,56.42,73491.38,0.0,0.99897,0.0,0.11433]
[1780237344550,56.42,73487.04,0.0,0.99896,0.0,0.11515]
[1780237349581,56.42,73486.75,0.0,0.99896,0.0,0.1152]
[1780237353610,56.42,73492.2,0.0,0.99897,0.0,0.11361]
[1780237358645,56.42,73502.24,0.0,0.99899,0.0,0.11175]
[1780237359652,56.42,73504.46,0.0,0.999,0.0,0.11134]
[1780237364686,56.42,73506.52,0.0,0.999,0.0,0.11097]
[1780237366774,56.42,73515.03,0.0,0.99902,0.0,0.10942]
[1780237368715,56.42,73518.48,0.0,0.99902,0.0,0.1088]
[1780237370728,56.42,73524.21,0.0,0.99903,0.0,0.10777]
[1780237372743,56.42,73528.26,0.0,0.99904,0.0,0.10705]
[1780237375764,56.42,73533.45,0.0,0.99905,0.0,0.10614]
[1780237380798,56.42,73533.34,0.0,0.99905,0.0,0.10616]
[1780237382813,56.42,73545.65,0.0,0.99907,0.0,0.10402]
[1780237383820,56.42,73547.49,0.0,0.99907,0.0,0.1037]
[1780237387922,56.42,73550.8,0.0,0.99908,0.0,0.10313]
[1780237393892,56.42,73550.74,0.0,0.99908,0.0,0.10314]
[1780237397918,56.42,73544.06,0.0,0.99907,0.0,0.10429]
[1780237402954,56.42,73536.67,0.0,0.99905,0.0,0.10558]
[1780237406981,56.42,73534.9,0.0,0.99905,0.0,0.10589]
[1780237412023,56.42,73540.15,0.0,0.99906,0.0,0.10444]
[1780237417052,56.42,73522.35,0.0,0.99903,0.0,0.10757]
[1780237418059,56.42,73525.61,0.0,0.99904,0.0,0.10699]
[1780237420073,56.42,73530.24,0.0,0.99905,0.0,0.10617]
[1780237423094,56.42,73535.62,0.0,0.99906,0.0,0.10523]
[1780237428130,56.42,73537.54,0.0,0.99906,0.0,0.1049]
[1780237429137,56.42,73528.17,0.0,0.99904,0.0,0.10654]
[1780237430144,56.42,73525.02,0.0,0.99904,0.0,0.10709]
[1780237435258,56.42,73527.46,0.0,0.99904,0.0,0.10666]
[1780237441221,56.42,73528.95,0.0,0.99904,0.0,0.1064]
[1780237446256,56.42,73526.76,0.0,0.99904,0.0,0.10679]
[1780237451295,56.42,73527.67,0.0,0.99904,0.0,0.10663]
[1780237453305,56.42,73532.97,0.0,0.99905,0.0,0.10569]
[1780237455398,56.42,73541.08,0.0,0.99907,0.0,0.10428]
[1780237459348,56.42,73522.6,0.0,0.99903,0.0,0.10752]
[1780237460354,56.42,73521.73,0.0,0.99903,0.0,0.10768]
[1780237465390,56.42,73519.92,0.0,0.99903,0.0,0.108]
[1780237469419,56.42,73514.75,0.0,0.99902,0.0,0.10893]
[1780237470424,56.42,73503.68,0.0,0.999,0.0,0.11094]
[1780237471431,56.42,73496.9,0.0,0.99899,0.0,0.11163]
[1780237476467,56.42,73500.87,0.0,0.999,0.0,0.1109]
[1780237479487,56.42,73493.12,0.0,0.99899,0.0,0.11233]
[1780237481502,56.42,73485.46,0.0,0.99897,0.0,0.11375]
[1780237483515,56.42,73477.88,0.0,0.99896,0.0,0.11518]
[1780237488551,56.42,73474.88,0.0,0.99895,0.0,0.11575]
[1780237493585,56.42,73480.02,0.0,0.99896,0.0,0.11477]
[1780237494592,56.42,73485.19,0.0,0.99897,0.0,0.1138]
[1780237499629,56.42,73489.44,0.0,0.99898,0.0,0.11301]
[1780237502650,56.42,73496.86,0.0,0.99899,0.0,0.11164]
[1780237503661,56.42,73489.68,0.0,0.99898,0.0,0.11296]
[1780237505755,56.42,73476.59,0.0,0.99895,0.0,0.11542]
[1780237506678,56.42,73476.72,0.0,0.99896,0.0,0.1154]
[1780237511713,56.42,73474.39,0.0,0.99895,0.0,0.11584]
[1780237515826,56.42,73459.17,0.0,0.99892,0.0,0.11877]
[1780237516748,56.42,73459.17,0.0,0.99892,0.0,0.11877]
[1780237521783,56.42,73462.11,0.0,0.99893,0.0,0.1182]
[1780237523797,56.42,73473.21,0.0,0.99895,0.0,0.11607]
[1780237524804,56.42,73474.58,0.0,0.99895,0.0,0.11581]
[1780237527825,56.42,73480.59,0.0,0.99896,0.0,0.11467]
[1780237531872,56.42,73487.4,0.0,0.99898,0.0,0.11283]
[1780237533879,56.42,73489.24,0.0,0.99898,0.0,0.11249]
[1780237537906,56.42,73481.44,0.0,0.99897,0.0,0.11394]
[1780237539920,56.42,73477.29,0.0,0.99896,0.0,0.11472]
[1780237541933,56.42,73470.64,0.0,0.99895,0.0,0.11599]
[1780237546970,56.42,73469.66,0.0,0.99895,0.0,0.11617]
[1780237549990,56.42,73480.18,0.0,0.99897,0.0,0.11418]
[1780237550998,56.42,73479.06,0.0,0.99896,0.0,0.11439]
[1780237553017,56.42,73472.3,0.0,0.99895,0.0,0.11567]
[1780237555032,56.42,73470.24,0.0,0.99895,0.0,0.11606]
[1780237560066,56.42,73468.0,0.0,0.99894,0.0,0.11649]
[1780237565103,56.42,73469.8,0.0,0.99895,0.0,0.11615]
[1780237570137,56.42,73470.85,0.0,0.99895,0.0,0.11595]
[1780237575172,56.42,73469.75,0.0,0.99895,0.0,0.11615]
[1780237580208,56.42,73470.68,0.0,0.99895,0.0,0.11598]
[1780237585242,56.42,73477.77,0.0,0.99896,0.0,0.11463]
[1780237586323,56.42,73485.44,0.0,0.99898,0.0,0.1132]
[1780237587256,56.42,73485.44,0.0,0.99898,0.0,0.1132]
[1780237592292,56.42,73492.65,0.0,0.99899,0.0,0.1113]
[1780237597329,56.42,73492.17,0.0,0.99899,0.0,0.11139]
[1780237602362,56.42,73484.39,0.0,0.99898,0.0,0.11283]
[1780237603368,56.42,73480.6,0.0,0.99897,0.0,0.11354]
[1780237612432,56.42,73484.09,0.0,0.99898,0.0,0.11289]
[1780237620487,56.42,73484.78,0.0,0.99898,0.0,0.11276]
[1780237625522,56.42,73485.31,0.0,0.99898,0.0,0.11266]
[1780237629551,56.42,73491.05,0.0,0.99899,0.0,0.1116]
[1780237630559,56.42,73484.53,0.0,0.99898,0.0,0.11281]
[1780237631565,56.42,73482.83,0.0,0.99898,0.0,0.11312]
[1780237636599,56.42,73483.39,0.0,0.99898,0.0,0.11302]
[1780237639621,56.42,73473.94,0.0,0.99896,0.0,0.11479]
[1780237644661,56.42,73474.36,0.0,0.99896,0.0,0.11471]
[1780237649696,56.42,73475.32,0.0,0.99896,0.0,0.11453]
[1780237650702,56.42,73486.53,0.0,0.99898,0.0,0.11243]
[1780237655741,56.42,73493.45,0.0,0.999,0.0,0.11061]
[1780237660775,56.42,73491.36,0.0,0.999,0.0,0.11099]
[1780237665811,56.42,73491.13,0.0,0.999,0.0,0.11103]
[1780237670845,56.42,73490.46,0.0,0.999,0.0,0.11115]
[1780237675880,56.42,73489.84,0.0,0.99899,0.0,0.11127]
[1780237676969,56.42,73483.37,0.0,0.99898,0.0,0.11246]
[1780237678901,56.42,73486.19,0.0,0.99899,0.0,0.11194]
[1780237680916,56.42,73470.87,0.0,0.99896,0.0,0.1148]
[1780237681923,56.42,73467.59,0.0,0.99895,0.0,0.11542]
[1780237685953,56.42,73462.43,0.0,0.99894,0.0,0.11641]
[1780237690985,56.42,73462.34,0.0,0.99894,0.0,0.11643]
[1780237691993,56.42,73468.14,0.0,0.99895,0.0,0.11532]
[1780237692999,56.42,73469.94,0.0,0.99896,0.0,0.11498]
[1780237696023,56.42,73476.04,0.0,0.99897,0.0,0.11383]
[1780237698037,56.42,73479.69,0.0,0.99898,0.0,0.11315]
[1780237699045,56.42,73485.23,0.0,0.99899,0.0,0.11212]
[1780237700051,56.42,73488.66,0.0,0.99899,0.0,0.11148]
[1780237702066,56.42,73491.44,0.0,0.999,0.0,0.11097]
[1780237707184,56.42,73500.75,0.0,0.99901,0.0,0.10928]
[1780237710123,56.42,73504.31,0.0,0.99902,0.0,0.10864]
[1780237715157,56.42,73503.08,0.0,0.99902,0.0,0.10832]
[1780237719185,56.42,73509.92,0.0,0.99904,0.0,0.10709]
[1780237721202,56.42,73511.3,0.0,0.99904,0.0,0.10685]
[1780237726236,56.42,73509.79,0.0,0.99904,0.0,0.10712]
[1780237730264,56.42,73519.0,0.0,0.99905,0.0,0.10549]
[1780237731272,56.42,73511.01,0.0,0.99904,0.0,0.1069]
[1780237732279,56.42,73510.22,0.0,0.99904,0.0,0.10704]
[1780237735299,56.42,73501.67,0.0,0.99902,0.0,0.10857]
[1780237740334,56.42,73501.1,0.0,0.99902,0.0,0.10867]
[1780237745370,56.42,73499.71,0.0,0.99902,0.0,0.10892]
[1780237750404,56.42,73500.26,0.0,0.99902,0.0,0.10882]
[1780237753425,56.42,73493.01,0.0,0.99901,0.0,0.11014]
[1780237758460,56.42,73492.69,0.0,0.999,0.0,0.11019]
[1780237767619,56.42,73492.33,0.0,0.999,0.0,0.11026]
[1780237773565,56.42,73500.1,0.0,0.99902,0.0,0.10831]
[1780237774572,56.42,73501.91,0.0,0.99903,0.0,0.10798]
[1780237777697,56.42,73496.24,0.0,0.99902,0.0,0.109]
[1780237779607,56.42,73495.15,0.0,0.99901,0.0,0.1092]
[1780237784643,56.42,73502.48,0.0,0.99903,0.0,0.10788]
[1780237785650,56.42,73507.02,0.0,0.99903,0.0,0.10707]
[1780237787767,56.42,73508.61,0.0,0.99904,0.0,0.10679]
[1780237793706,56.42,73507.64,0.0,0.99904,0.0,0.10696]
[1780237798742,56.42,73502.31,0.0,0.99903,0.0,0.10791]
[1780237799748,56.42,73496.57,0.0,0.99902,0.0,0.10894]
[1780237800758,56.42,73495.06,0.0,0.99901,0.0,0.10922]
[1780237802770,56.42,73487.9,0.0,0.999,0.0,0.11052]
[1780237803777,56.42,73486.08,0.0,0.999,0.0,0.11085]
[1780237808812,56.42,73487.76,0.0,0.999,0.0,0.11054]
[1780237812839,56.42,73496.16,0.0,0.99902,0.0,0.10902]
[1780237817984,56.42,73497.98,0.0,0.99902,0.0,0.10869]
[1780237823917,56.42,73498.44,0.0,0.99902,0.0,0.10861]
[1780237828952,56.42,73499.41,0.0,0.99902,0.0,0.10843]
[1780237832982,56.42,73506.21,0.0,0.99904,0.0,0.10668]
[1780237838125,56.42,73511.25,0.0,0.99905,0.0,0.10579]
[1780237844059,56.42,73515.36,0.0,0.99905,0.0,0.10507]
[1780237849096,56.42,73519.74,0.0,0.99906,0.0,0.10431]
[1780237851109,56.42,73526.18,0.0,0.99907,0.0,0.10319]
[1780237854132,56.42,73532.15,0.0,0.99908,0.0,0.10217]
[1780237859166,56.42,73532.56,0.0,0.99908,0.0,0.1021]
[1780237862213,56.42,73527.17,0.0,0.99907,0.0,0.10302]
[1780237864210,56.42,73511.28,0.0,0.99905,0.0,0.10579]
[1780237865218,56.42,73518.04,0.0,0.99906,0.0,0.1046]
[1780237866226,56.42,73518.42,0.0,0.99906,0.0,0.10454]
[1780237871260,56.42,73517.16,0.0,0.99906,0.0,0.10476]
[1780237873274,56.42,73510.99,0.0,0.99905,0.0,0.10584]
[1780237878415,56.42,73511.1,0.0,0.99905,0.0,0.10582]
[1780237884351,56.42,73512.69,0.0,0.99905,0.0,0.10554]
[1780237889387,56.42,73517.02,0.0,0.99906,0.0,0.10478]
[1780237891399,56.42,73526.18,0.0,0.99908,0.0,0.10267]
[1780237892406,56.42,73526.94,0.0,0.99908,0.0,0.10254]
[1780237894421,56.42,73533.55,0.0,0.99909,0.0,0.10142]
[1780237895427,56.42,73535.52,0.0,0.99909,0.0,0.10109]
[1780237900462,56.42,73538.55,0.0,0.9991,0.0,0.10058]
[1780237905496,56.42,73538.92,0.0,0.9991,0.0,0.10051]
[1780237910536,56.42,73539.51,0.0,0.9991,0.0,0.10041]
[1780237915571,56.42,73539.97,0.0,0.9991,0.0,0.10034]
[1780237920606,56.42,73538.99,0.0,0.9991,0.0,0.1005]
[1780237926649,56.42,73538.82,0.0,0.9991,0.0,0.10053]
[1780237931686,56.42,73531.13,0.0,0.99909,0.0,0.10183]
[1780237932690,56.42,73535.38,0.0,0.99909,0.0,0.10111]
[1780237934705,56.42,73536.89,0.0,0.9991,0.0,0.10085]
[1780237941758,56.42,73536.26,0.0,0.99909,0.0,0.10096]
[1780237946793,56.42,73535.8,0.0,0.99909,0.0,0.10104]
[1780237951827,56.42,73539.15,0.0,0.9991,0.0,0.09996]
[1780237954847,56.42,73572.47,0.0,0.99916,0.0,0.09453]
[1780237955856,56.42,73581.54,0.0,0.99917,0.0,0.0931]
[1780237956863,56.42,73581.19,0.0,0.99917,0.0,0.09315]
[1780237958986,56.42,73587.5,0.0,0.99918,0.0,0.09217]
[1780237964919,56.42,73582.24,0.0,0.99917,0.0,0.09299]
[1780237965925,56.42,73580.34,0.0,0.99917,0.0,0.09329]
[1780237968947,56.42,73567.04,0.0,0.99915,0.0,0.0954]
[1780237969963,56.42,73565.98,0.0,0.99915,0.0,0.09557]
[1780237974991,56.42,73564.19,0.0,0.99914,0.0,0.09586]
[1780237980034,56.42,73568.89,0.0,0.99915,0.0,0.0951]
[1780237981039,56.42,73568.76,0.0,0.99915,0.0,0.09512]
[1780237986075,56.42,73576.8,0.0,0.99916,0.0,0.09385]
[1780237991115,56.42,73570.66,0.0,0.99915,0.0,0.09482]
[1780237996146,56.42,73569.97,0.0,0.99915,0.0,0.09493]
[1780238001180,56.42,73570.13,0.0,0.99915,0.0,0.0949]
[1780238006214,56.42,73568.09,0.0,0.99915,0.0,0.09523]
[1780238011250,56.42,73566.68,0.0,0.99915,0.0,0.09497]
[1780238014270,56.42,73559.97,0.0,0.99914,0.0,0.09604]
[1780238019412,56.42,73538.44,0.0,0.99911,0.0,0.09957]
[1780238020312,56.42,73538.33,0.0,0.99911,0.0,0.09959]
[1780238022327,56.42,73543.37,0.0,0.99911,0.0,0.09876]
[1780238027362,56.42,73546.49,0.0,0.99912,0.0,0.09824]
[1780238032397,56.42,73547.44,0.0,0.99912,0.0,0.09808]
[1780238034410,56.42,73552.61,0.0,0.99913,0.0,0.09724]
[1780238039551,56.42,73552.16,0.0,0.99913,0.0,0.09731]
[1780238045490,56.42,73554.49,0.0,0.99913,0.0,0.09693]
[1780238050523,56.42,73556.41,0.0,0.99914,0.0,0.09662]
[1780238055557,56.42,73557.66,0.0,0.99914,0.0,0.09642]
[1780238060592,56.42,73558.0,0.0,0.99914,0.0,0.09636]
[1780238065627,56.42,73558.88,0.0,0.99914,0.0,0.09622]
[1780238070662,56.42,73560.6,0.0,0.99914,0.0,0.09594]
[1780238075697,56.42,73559.44,0.0,0.99914,0.0,0.09564]
[1780238078718,56.42,73564.62,0.0,0.99915,0.0,0.09481]
[1780238081749,56.42,73559.09,0.0,0.99914,0.0,0.09569]
[1780238082750,56.42,73565.15,0.0,0.99915,0.0,0.09472]
[1780238083757,56.42,73578.0,0.0,0.99917,0.0,0.09269]
[1780238084764,56.42,73579.79,0.0,0.99918,0.0,0.09241]
[1780238089903,56.42,73579.39,0.0,0.99918,0.0,0.09248]
[1780238095841,56.42,73579.12,0.0,0.99918,0.0,0.09252]
[1780238100878,56.42,73579.79,0.0,0.99918,0.0,0.09241]
[1780238101988,56.42,73571.55,0.0,0.99916,0.0,0.09371]
[1780238103903,56.42,73573.83,0.0,0.99917,0.0,0.09335]
[1780238105917,56.42,73581.74,0.0,0.99918,0.0,0.09211]
[1780238106925,56.42,73588.05,0.0,0.99919,0.0,0.09113]
[1780238107931,56.42,73588.44,0.0,0.99919,0.0,0.09107]
[1780238115989,56.42,73590.19,0.0,0.99919,0.0,0.09081]
[1780238119009,56.42,73596.85,0.0,0.9992,0.0,0.08979]
[1780238121025,56.42,73601.28,0.0,0.99921,0.0,0.08912]
[1780238125054,56.42,73606.39,0.0,0.99922,0.0,0.08835]
[1780238130087,56.42,73614.94,0.0,0.99923,0.0,0.08708]
[1780238135127,56.42,73619.4,0.0,0.99924,0.0,0.08597]
[1780238136128,56.42,73632.17,0.0,0.99926,0.0,0.08412]
[1780238139149,56.42,73638.45,0.0,0.99927,0.0,0.08323]
[1780238144183,56.42,73638.53,0.0,0.99927,0.0,0.08322]
[1780238149219,56.42,73635.99,0.0,0.99926,0.0,0.08358]
[1780238154254,56.42,73632.59,0.0,0.99926,0.0,0.08406]
[1780238158380,56.42,73627.18,0.0,0.99925,0.0,0.08484]
[1780238165332,56.42,73628.26,0.0,0.99925,0.0,0.08468]
[1780238167346,56.42,73619.82,0.0,0.99924,0.0,0.08591]
[1780238172380,56.42,73621.25,0.0,0.99924,0.0,0.0857]
[1780238177415,56.42,73622.97,0.0,0.99924,0.0,0.08545]
[1780238181443,56.42,73617.83,0.0,0.99924,0.0,0.0862]
[1780238186481,56.42,73618.9,0.0,0.99924,0.0,0.08604]
[1780238191513,56.42,73623.68,0.0,0.99925,0.0,0.0849]
[1780238196549,56.42,73624.44,0.0,0.99925,0.0,0.08479]
[1780238201583,56.42,73625.25,0.0,0.99925,0.0,0.08467]
[1780238204606,56.42,73633.81,0.0,0.99926,0.0,0.08345]
[1780238205612,56.42,73635.63,0.0,0.99927,0.0,0.08319]
[1780238210652,56.42,73637.03,0.0,0.99927,0.0,0.08299]
[1780238215686,56.42,73637.81,0.0,0.99927,0.0,0.08288]
[1780238220721,56.42,73638.12,0.0,0.99927,0.0,0.08284]
[1780238223743,56.42,73633.82,0.0,0.99926,0.0,0.08344]
[1780238228873,56.42,73633.31,0.0,0.99926,0.0,0.08352]
[1780238234828,56.42,73633.27,0.0,0.99926,0.0,0.08352]
[1780238239863,56.42,73634.73,0.0,0.99926,0.0,0.08332]
[1780238244898,56.42,73635.28,0.0,0.99926,0.0,0.08324]
[1780238249933,56.42,73635.66,0.0,0.99927,0.0,0.08318]
[1780238252954,56.42,73628.27,0.0,0.99926,0.0,0.08379]
[1780238257990,56.42,73627.39,0.0,0.99926,0.0,0.08392]
[1780238263024,56.42,73623.48,0.0,0.99925,0.0,0.08448]
[1780238268060,56.42,73606.28,0.0,0.99923,0.0,0.08699]
[1780238269159,56.42,73592.2,0.0,0.99921,0.0,0.08909]
[1780238271082,56.42,73574.57,0.0,0.99918,0.0,0.09179]
[1780238272089,56.42,73572.43,0.0,0.99918,0.0,0.09212]
[1780238274102,56.42,73577.9,0.0,0.99919,0.0,0.09128]
[1780238276117,56.42,73580.75,0.0,0.99919,0.0,0.09084]
[1780238281151,56.42,73582.63,0.0,0.99919,0.0,0.09055]
[1780238286257,56.42,73569.55,0.0,0.99917,0.0,0.09257]
[1780238287243,56.42,73565.07,0.0,0.99917,0.0,0.09328]
[1780238293284,56.42,73560.33,0.0,0.99916,0.0,0.09402]
[1780238298319,56.42,73561.67,0.0,0.99916,0.0,0.09381]
[1780238302347,56.42,73550.89,0.0,0.99914,0.0,0.09553]
[1780238307383,56.42,73549.9,0.0,0.99914,0.0,0.09569]
[1780238309451,56.42,73556.85,0.0,0.99915,0.0,0.09458]
[1780238314430,56.42,73559.87,0.0,0.99916,0.0,0.09361]
[1780238319527,56.42,73570.79,0.0,0.99918,0.0,0.0919]
[1780238327524,56.42,73571.91,0.0,0.99918,0.0,0.09173]
[1780238332559,56.42,73574.12,0.0,0.99918,0.0,0.09138]
[1780238337594,56.42,73574.13,0.0,0.99918,0.0,0.09138]
[1780238339666,56.42,73568.15,0.0,0.99918,0.0,0.09231]
[1780238345653,56.42,73563.13,0.0,0.99917,0.0,0.0931]
[1780238350685,56.42,73560.92,0.0,0.99916,0.0,0.09345]
[1780238352700,56.42,73566.12,0.0,0.99917,0.0,0.09263]
[1780238358741,56.42,73568.17,0.0,0.99918,0.0,0.09231]
[1780238363777,56.42,73568.01,0.0,0.99918,0.0,0.09233]
[1780238364783,56.42,73574.28,0.0,0.99918,0.0,0.09136]
[1780238369880,56.42,73577.7,0.0,0.99919,0.0,0.09083]
[1780238375861,56.42,73578.7,0.0,0.9992,0.0,0.09021]
[1780238378882,56.42,73585.21,0.0,0.99921,0.0,0.08922]
[1780238379951,56.42,73591.95,0.0,0.99922,0.0,0.0882]
[1780238380896,56.42,73591.95,0.0,0.99922,0.0,0.0882]
[1780238384924,56.42,73583.87,0.0,0.9992,0.0,0.08942]
[1780238385931,56.42,73584.0,0.0,0.9992,0.0,0.0894]
[1780238390967,56.42,73585.3,0.0,0.99921,0.0,0.0892]
[1780238396002,56.42,73579.85,0.0,0.9992,0.0,0.09003]
[1780238399024,56.42,73574.47,0.0,0.99919,0.0,0.09085]
[1780238401040,56.42,73571.01,0.0,0.99918,0.0,0.09139]
[1780238406074,56.42,73568.48,0.0,0.99918,0.0,0.09178]
[1780238411109,56.42,73564.67,0.0,0.99917,0.0,0.09237]
[1780238416144,56.42,73565.24,0.0,0.99918,0.0,0.09229]
[1780238422185,56.42,73565.43,0.0,0.99918,0.0,0.09226]
[1780238427221,56.42,73566.47,0.0,0.99918,0.0,0.09209]
[1780238432256,56.42,73563.8,0.0,0.99918,0.0,0.09203]
[1780238440389,56.42,73565.54,0.0,0.99918,0.0,0.09176]
[1780238446356,56.42,73564.34,0.0,0.99918,0.0,0.09195]
[1780238451390,56.42,73565.18,0.0,0.99918,0.0,0.09182]
[1780238456427,56.42,73566.03,0.0,0.99918,0.0,0.09168]
[1780238461459,56.42,73566.46,0.0,0.99918,0.0,0.09162]
[1780238466494,56.42,73567.68,0.0,0.99918,0.0,0.09143]
[1780238471529,56.42,73568.34,0.0,0.99918,0.0,0.09133]
[1780238475560,56.42,73576.24,0.0,0.9992,0.0,0.09011]
[1780238479589,56.42,73575.76,0.0,0.9992,0.0,0.09018]
[1780238480677,56.42,73566.36,0.0,0.99918,0.0,0.09163]
[1780238481602,56.42,73566.53,0.0,0.99918,0.0,0.09161]
[1780238485631,56.42,73557.45,0.0,0.99917,0.0,0.09302]
[1780238487645,56.42,73551.56,0.0,0.99916,0.0,0.09395]
[1780238492679,56.42,73549.77,0.0,0.99916,0.0,0.09375]
[1780238497717,56.42,73545.69,0.0,0.99915,0.0,0.0944]
[1780238505773,56.42,73545.03,0.0,0.99915,0.0,0.0945]
[1780238510886,56.42,73546.66,0.0,0.99916,0.0,0.09424]
[1780238517857,56.42,73551.28,0.0,0.99916,0.0,0.09351]
[1780238522892,56.42,73550.6,0.0,0.99916,0.0,0.09362]
[1780238525914,56.42,73545.55,0.0,0.99915,0.0,0.09442]
[1780238531027,56.42,73550.65,0.0,0.99916,0.0,0.09361]
[1780238536999,56.42,73546.15,0.0,0.99915,0.0,0.09433]
[1780238542031,56.42,73543.76,0.0,0.99915,0.0,0.09471]
[1780238547066,56.42,73547.51,0.0,0.99916,0.0,0.09411]
[1780238549081,56.42,73535.58,0.0,0.99914,0.0,0.09602]
[1780238550086,56.42,73536.52,0.0,0.99914,0.0,0.09587]
[1780238555131,56.42,73543.51,0.0,0.99915,0.0,0.09426]
[1780238557144,56.42,73549.92,0.0,0.99916,0.0,0.09324]
[1780238559160,56.42,73551.0,0.0,0.99917,0.0,0.09307]
[1780238564194,56.42,73550.87,0.0,0.99917,0.0,0.09309]
[1780238567216,56.42,73556.17,0.0,0.99917,0.0,0.09226]
[1780238569231,56.42,73561.62,0.0,0.99918,0.0,0.09141]
[1780238574265,56.42,73561.43,0.0,0.99918,0.0,0.09144]
[1780238579299,56.42,73562.47,0.0,0.99918,0.0,0.09128]
[1780238582322,56.42,73556.97,0.0,0.99918,0.0,0.09213]
[1780238587355,56.42,73557.63,0.0,0.99918,0.0,0.09203]
[1780238591448,56.42,73564.8,0.0,0.99919,0.0,0.09092]
[1780238593398,56.42,73564.31,0.0,0.99919,0.0,0.09099]
[1780238598435,56.42,73563.79,0.0,0.99919,0.0,0.09108]
[1780238603470,56.42,73563.62,0.0,0.99919,0.0,0.0911]
[1780238608505,56.42,73561.42,0.0,0.99918,0.0,0.09144]
[1780238614547,56.42,73561.13,0.0,0.99919,0.0,0.09101]
[1780238619580,56.42,73560.29,0.0,0.99918,0.0,0.09114]
[1780238624617,56.42,73559.74,0.0,0.99918,0.0,0.09122]
[1780238628646,56.42,73550.35,0.0,0.99917,0.0,0.09269]
[1780238629654,56.42,73541.4,0.0,0.99916,0.0,0.0941]
[1780238630661,56.42,73537.49,0.0,0.99915,0.0,0.09473]
[1780238632675,56.42,73532.82,0.0,0.99914,0.0,0.09548]
[1780238637711,56.42,73532.17,0.0,0.99914,0.0,0.09558]
[1780238642746,56.42,73529.82,0.0,0.99914,0.0,0.09596]
[1780238647789,56.42,73531.24,0.0,0.99914,0.0,0.09573]
[1780238650805,56.42,73527.5,0.0,0.99913,0.0,0.09634]
[1780238654829,56.42,73522.09,0.0,0.99912,0.0,0.09722]
[1780238659864,56.42,73522.37,0.0,0.99913,0.0,0.09718]
[1780238661945,56.42,73513.4,0.0,0.99911,0.0,0.09865]
[1780238664917,56.42,73491.36,0.0,0.99907,0.0,0.10238]
[1780238669945,56.42,73494.24,0.0,0.99908,0.0,0.10188]
[1780238670953,56.42,73497.65,0.0,0.99908,0.0,0.1013]
[1780238673974,56.42,73501.46,0.0,0.9991,0.0,0.10014]
[1780238674980,56.42,73510.62,0.0,0.99911,0.0,0.09861]
[1780238680016,56.42,73511.82,0.0,0.99911,0.0,0.09841]
[1780238685052,56.42,73511.38,0.0,0.99911,0.0,0.09848]
[1780238690087,56.42,73511.32,0.0,0.99911,0.0,0.09849]
[1780238697135,56.42,73514.76,0.0,0.99912,0.0,0.09792]
[1780238702230,56.42,73518.07,0.0,0.99912,0.0,0.09738]
[1780238708214,56.42,73522.06,0.0,0.99913,0.0,0.09672]
[1780238713252,56.42,73524.47,0.0,0.99913,0.0,0.09633]
[1780238718287,56.42,73521.48,0.0,0.99913,0.0,0.09682]
[1780238723322,56.42,73521.45,0.0,0.99913,0.0,0.09682]
[1780238729365,56.42,73518.04,0.0,0.99912,0.0,0.09738]
[1780238731378,56.42,73530.05,0.0,0.99915,0.0,0.09493]
[1780238732442,56.42,73531.51,0.0,0.99915,0.0,0.0947]
[1780238738428,56.42,73531.39,0.0,0.99915,0.0,0.09472]
[1780238743464,56.42,73534.63,0.0,0.99915,0.0,0.0942]
[1780238748498,56.42,73534.58,0.0,0.99915,0.0,0.09421]
[1780238753535,56.42,73534.41,0.0,0.99915,0.0,0.09424]
[1780238757561,56.42,73541.34,0.0,0.99916,0.0,0.09314]
[1780238762652,56.42,73544.34,0.0,0.99917,0.0,0.09266]
[1780238768641,56.42,73545.87,0.0,0.99917,0.0,0.09242]
[1780238772724,56.42,73551.14,0.0,0.99918,0.0,0.0916]
[1780238775688,56.42,73552.11,0.0,0.99918,0.0,0.09145]
[1780238780723,56.42,73556.61,0.0,0.99919,0.0,0.09075]
[1780238785757,56.42,73553.67,0.0,0.99918,0.0,0.09121]
[1780238790793,56.42,73554.63,0.0,0.99918,0.0,0.09106]
[1780238792864,56.42,73559.72,0.0,0.9992,0.0,0.0898]
[1780238798849,56.42,73562.29,0.0,0.9992,0.0,0.08941]
[1780238803885,56.42,73565.45,0.0,0.99921,0.0,0.08893]
[1780238809927,56.42,73566.06,0.0,0.99921,0.0,0.08884]
[1780238814961,56.42,73567.34,0.0,0.99921,0.0,0.08865]
[1780238819995,56.42,73569.2,0.0,0.99921,0.0,0.08836]
[1780238825030,56.42,73570.77,0.0,0.99921,0.0,0.08813]
[1780238831077,56.42,73571.76,0.0,0.99921,0.0,0.08798]
[1780238832084,56.42,73582.53,0.0,0.99923,0.0,0.08638]
[1780238833092,56.42,73587.68,0.0,0.99924,0.0,0.08562]
[1780238834099,56.42,73587.8,0.0,0.99924,0.0,0.0856]
[1780238839136,56.42,73594.4,0.0,0.99925,0.0,0.08464]
[1780238844171,56.42,73595.54,0.0,0.99925,0.0,0.08448]
[1780238850215,56.42,73596.46,0.0,0.99925,0.0,0.08435]
[1780238855248,56.42,73597.32,0.0,0.99925,0.0,0.08377]
[1780238860284,56.42,73596.41,0.0,0.99925,0.0,0.08391]
[1780238865319,56.42,73594.82,0.0,0.99925,0.0,0.08413]
[1780238868340,56.42,73585.15,0.0,0.99924,0.0,0.08554]
[1780238869346,56.42,73581.9,0.0,0.99923,0.0,0.08601]
[1780238876395,56.42,73581.26,0.0,0.99923,0.0,0.08611]
[1780238879417,56.42,73586.41,0.0,0.99924,0.0,0.08535]
[1780238884451,56.42,73586.15,0.0,0.99924,0.0,0.08539]
[1780238890499,56.42,73588.52,0.0,0.99924,0.0,0.08505]
[1780238895535,56.42,73588.68,0.0,0.99924,0.0,0.08502]
[1780238900569,56.42,73583.8,0.0,0.99924,0.0,0.08574]
[1780238905604,56.42,73585.31,0.0,0.99924,0.0,0.08551]
[1780238910639,56.42,73586.13,0.0,0.99924,0.0,0.08539]
[1780238915675,56.42,73585.59,0.0,0.99924,0.0,0.08502]
[1780238920711,56.42,73585.75,0.0,0.99924,0.0,0.085]
[1780238925746,56.42,73586.93,0.0,0.99924,0.0,0.08483]
[1780238930780,56.42,73587.21,0.0,0.99924,0.0,0.08478]
[1780238938837,56.42,73586.34,0.0,0.99924,0.0,0.08491]
[1780238943923,56.42,73582.98,0.0,0.99924,0.0,0.0854]
[1780238949914,56.42,73577.71,0.0,0.99923,0.0,0.08617]
[1780238953994,56.42,73575.08,0.0,0.99923,0.0,0.08656]
[1780238959985,56.42,73574.07,0.0,0.99923,0.0,0.08671]
[1780238964063,56.42,73563.04,0.0,0.99921,0.0,0.08836]
[1780238966027,56.42,73559.24,0.0,0.9992,0.0,0.08893]
[1780238971062,56.42,73555.07,0.0,0.9992,0.0,0.0891]
[1780238976097,56.42,73551.43,0.0,0.9992,0.0,0.08965]
[1780238981132,56.42,73546.24,0.0,0.99919,0.0,0.09045]
[1780238986168,56.42,73544.62,0.0,0.99919,0.0,0.0907]
[1780238991203,56.42,73540.5,0.0,0.99918,0.0,0.09133]
[1780238996238,56.42,73544.29,0.0,0.99919,0.0,0.09075]
[1780238998253,56.42,73551.13,0.0,0.9992,0.0,0.0897]
[1780239003287,56.42,73551.25,0.0,0.9992,0.0,0.08968]
[1780239008322,56.42,73551.67,0.0,0.9992,0.0,0.08961]
[1780239013358,56.42,73552.51,0.0,0.9992,0.0,0.08949]
[1780239018392,56.42,73554.91,0.0,0.9992,0.0,0.08912]
[1780239021414,56.42,73561.46,0.0,0.99921,0.0,0.08813]
[1780239026449,56.42,73562.51,0.0,0.99921,0.0,0.08797]
[1780239031484,56.42,73566.61,0.0,0.99922,0.0,0.0869]
[1780239036518,56.42,73567.03,0.0,0.99922,0.0,0.08683]
[1780239043586,56.42,73567.71,0.0,0.99922,0.0,0.08673]
[1780239048603,56.42,73567.85,0.0,0.99922,0.0,0.08671]
[1780239053638,56.42,73573.57,0.0,0.99923,0.0,0.08587]
[1780239058673,56.42,73576.04,0.0,0.99924,0.0,0.08551]
[1780239064778,56.42,73574.08,0.0,0.99923,0.0,0.08579]
[1780239070757,56.42,73574.81,0.0,0.99923,0.0,0.08569]
[1780239075795,56.42,73576.77,0.0,0.99924,0.0,0.0854]
[1780239081835,56.42,73577.12,0.0,0.99924,0.0,0.08535]
[1780239086869,56.42,73578.03,0.0,0.99924,0.0,0.08521]
[1780239091905,56.42,73578.09,0.0,0.99924,0.0,0.08475]
[1780239096939,56.42,73578.82,0.0,0.99924,0.0,0.08465]
[1780239101974,56.42,73578.69,0.0,0.99924,0.0,0.08466]
[1780239108021,56.42,73578.62,0.0,0.99924,0.0,0.08467]
[1780239113051,56.42,73578.73,0.0,0.99924,0.0,0.08466]
[1780239118086,56.42,73581.44,0.0,0.99925,0.0,0.08427]
[1780239123122,56.42,73580.98,0.0,0.99925,0.0,0.08433]
[1780239128157,56.42,73580.45,0.0,0.99925,0.0,0.08441]
[1780239133192,56.42,73581.01,0.0,0.99925,0.0,0.08433]
[1780239138227,56.42,73580.91,0.0,0.99925,0.0,0.08434]
[1780239143262,56.42,73583.45,0.0,0.99925,0.0,0.08398]
[1780239148297,56.42,73585.05,0.0,0.99925,0.0,0.08375]
[1780239153332,56.42,73587.75,0.0,0.99926,0.0,0.08291]
[1780239158367,56.42,73585.37,0.0,0.99926,0.0,0.08325]
[1780239163402,56.42,73585.05,0.0,0.99926,0.0,0.0833]
[1780239168437,56.42,73585.16,0.0,0.99926,0.0,0.08328]
[1780239173472,56.42,73586.5,0.0,0.99926,0.0,0.08309]
[1780239179515,56.42,73585.77,0.0,0.99926,0.0,0.0832]
[1780239184550,56.42,73589.78,0.0,0.99926,0.0,0.08262]
[1780239191598,56.42,73590.8,0.0,0.99927,0.0,0.08248]
[1780239196633,56.42,73586.91,0.0,0.99926,0.0,0.08303]
[1780239201668,56.42,73585.92,0.0,0.99926,0.0,0.08317]
[1780239206704,56.42,73585.7,0.0,0.99926,0.0,0.08321]
[1780239211739,56.42,73588.17,0.0,0.99927,0.0,0.08241]
[1780239216773,56.42,73591.07,0.0,0.99927,0.0,0.082]
[1780239221809,56.42,73590.26,0.0,0.99927,0.0,0.08211]
[1780239226845,56.42,73589.05,0.0,0.99927,0.0,0.08228]
[1780239231880,56.42,73588.74,0.0,0.99927,0.0,0.08233]
[1780239236912,56.42,73588.51,0.0,0.99927,0.0,0.08236]
[1780239242955,56.42,73586.05,0.0,0.99926,0.0,0.08271]
[1780239248997,56.42,73585.77,0.0,0.99926,0.0,0.08275]
[1780239256111,56.42,73585.96,0.0,0.99926,0.0,0.08272]
[1780239260074,56.42,73578.8,0.0,0.99925,0.0,0.08375]
[1780239266181,56.42,73579.92,0.0,0.99925,0.0,0.08359]
[1780239272160,56.42,73581.51,0.0,0.99926,0.0,0.08291]
[1780239277193,56.42,73581.52,0.0,0.99926,0.0,0.08291]
[1780239281221,56.42,73587.55,0.0,0.99927,0.0,0.08205]
[1780239282228,56.42,73589.73,0.0,0.99927,0.0,0.08175]
[1780239287264,56.42,73591.4,0.0,0.99927,0.0,0.08151]
[1780239293305,56.42,73591.81,0.0,0.99927,0.0,0.08145]
[1780239300354,56.42,73592.05,0.0,0.99927,0.0,0.08142]
[1780239303383,56.42,73586.16,0.0,0.99927,0.0,0.08225]
[1780239305396,56.42,73586.19,0.0,0.99927,0.0,0.08225]
[1780239310432,56.42,73585.04,0.0,0.99927,0.0,0.08241]
[1780239316533,56.42,73584.74,0.0,0.99926,0.0,0.08245]
[1780239322516,56.42,73584.69,0.0,0.99926,0.0,0.08246]
[1780239327551,56.42,73584.91,0.0,0.99927,0.0,0.08243]
[1780239331582,56.42,73580.1,0.0,0.99926,0.0,0.08267]
[1780239334603,56.42,73574.77,0.0,0.99925,0.0,0.08343]
[1780239336618,56.42,73576.51,0.0,0.99926,0.0,0.08318]
[1780239341653,56.42,73579.12,0.0,0.99926,0.0,0.08281]
[1780239346744,56.42,73582.25,0.0,0.99927,0.0,0.08236]
[1780239352730,56.42,73583.38,0.0,0.99927,0.0,0.0822]
[1780239357765,56.42,73584.77,0.0,0.99927,0.0,0.082]
[1780239363807,56.42,73585.17,0.0,0.99927,0.0,0.08195]
[1780239369849,56.42,73585.19,0.0,0.99927,0.0,0.08195]
[1780239374886,56.42,73586.47,0.0,0.99927,0.0,0.08176]
[1780239385963,56.42,73586.57,0.0,0.99927,0.0,0.08175]
[1780239391003,56.42,73587.24,0.0,0.99928,0.0,0.08122]
[1780239396036,56.42,73587.13,0.0,0.99928,0.0,0.08123]
[1780239401069,56.42,73587.64,0.0,0.99928,0.0,0.08116]
[1780239406106,56.42,73579.49,0.0,0.99927,0.0,0.08231]
[1780239407164,56.42,73573.8,0.0,0.99926,0.0,0.08312]
[1780239413154,56.42,73575.47,0.0,0.99926,0.0,0.08288]
[1780239418188,56.42,73575.25,0.0,0.99926,0.0,0.08291]
[1780239423224,56.42,73575.29,0.0,0.99926,0.0,0.08291]
[1780239432286,56.42,73574.93,0.0,0.99926,0.0,0.08296]
[1780239437375,56.42,73574.69,0.0,0.99926,0.0,0.08299]
[1780239444370,56.42,73572.04,0.0,0.99925,0.0,0.08337]
[1780239449406,56.42,73571.3,0.0,0.99925,0.0,0.08348]
[1780239454440,56.42,73569.32,0.0,0.99926,0.0,0.08331]
[1780239459475,56.42,73572.31,0.0,0.99926,0.0,0.08289]
[1780239465519,56.42,73569.32,0.0,0.99926,0.0,0.08331]
[1780239470562,56.42,73569.29,0.0,0.99926,0.0,0.08332]
[1780239471571,56.42,73561.86,0.0,0.99924,0.0,0.08439]
[1780239472578,56.42,73560.34,0.0,0.99924,0.0,0.08461]
[1780239474591,56.42,73554.97,0.0,0.99923,0.0,0.0854]
[1780239477657,56.42,73546.01,0.0,0.99922,0.0,0.08672]
[1780239480632,56.42,73546.79,0.0,0.99922,0.0,0.0866]
[1780239481640,56.42,73552.58,0.0,0.99923,0.0,0.08575]
[1780239482647,56.42,73551.91,0.0,0.99923,0.0,0.08585]
[1780239487728,56.42,73541.94,0.0,0.99922,0.0,0.08733]
[1780239488696,56.42,73541.94,0.0,0.99922,0.0,0.08733]
[1780239491718,56.42,73535.93,0.0,0.99921,0.0,0.08823]
[1780239492725,56.42,73529.35,0.0,0.9992,0.0,0.08923]
[1780239493741,56.42,73527.68,0.0,0.99919,0.0,0.08949]
[1780239495745,56.42,73523.52,0.0,0.99919,0.0,0.09012]
[1780239499783,56.42,73509.91,0.0,0.99917,0.0,0.09224]
[1780239500790,56.42,73508.57,0.0,0.99917,0.0,0.09245]
[1780239505828,56.42,73510.52,0.0,0.99917,0.0,0.09215]
[1780239510859,56.42,73512.2,0.0,0.99917,0.0,0.09188]
[1780239513884,56.42,73520.49,0.0,0.99919,0.0,0.09011]
[1780239514886,56.42,73523.21,0.0,0.99919,0.0,0.08969]
[1780239519923,56.42,73519.42,0.0,0.99919,0.0,0.09028]
[1780239520930,56.42,73508.9,0.0,0.99917,0.0,0.09191]
[1780239521936,56.42,73511.95,0.0,0.99917,0.0,0.09144]
[1780239522944,56.42,73521.45,0.0,0.99919,0.0,0.08996]
[1780239523956,56.42,73517.43,0.0,0.99918,0.0,0.09059]
[1780239526971,56.42,73515.53,0.0,0.99918,0.0,0.09088]
[1780239533013,56.42,73514.05,0.0,0.99918,0.0,0.09111]
[1780239538092,56.42,73515.33,0.0,0.99918,0.0,0.09091]
[1780239544091,56.42,73516.14,0.0,0.99918,0.0,0.09078]
[1780239548163,56.42,73521.67,0.0,0.99919,0.0,0.08993]
[1780239550132,56.42,73522.05,0.0,0.99919,0.0,0.08987]
[1780239552147,56.42,73531.49,0.0,0.9992,0.0,0.08843]
[1780239553154,56.42,73531.53,0.0,0.9992,0.0,0.08843]
[1780239557182,56.42,73535.31,0.0,0.99921,0.0,0.08785]
[1780239562216,56.42,73536.92,0.0,0.99921,0.0,0.08761]
[1780239567252,56.42,73537.99,0.0,0.99921,0.0,0.08745]
[1780239568304,56.42,73544.58,0.0,0.99922,0.0,0.08647]
[1780239570290,56.42,73544.84,0.0,0.99922,0.0,0.08643]
[1780239572289,56.42,73511.78,0.0,0.99918,0.0,0.09098]
[1780239573296,56.42,73503.32,0.0,0.99917,0.0,0.0923]
[1780239574304,56.42,73496.76,0.0,0.99916,0.0,0.09334]
[1780239575312,56.42,73500.14,0.0,0.99916,0.0,0.09281]
[1780239578378,56.42,73488.62,0.0,0.99914,0.0,0.09465]
[1780239581353,56.42,73488.51,0.0,0.99914,0.0,0.09466]
[1780239586387,56.42,73490.7,0.0,0.99915,0.0,0.09431]
[1780239590434,56.42,73498.63,0.0,0.99916,0.0,0.09305]
[1780239591424,56.42,73500.47,0.0,0.99916,0.0,0.09275]
[1780239596458,56.42,73505.86,0.0,0.99917,0.0,0.0919]
[1780239601495,56.42,73512.5,0.0,0.99918,0.0,0.09087]
[1780239602502,56.42,73511.15,0.0,0.99918,0.0,0.09108]
[1780239603509,56.42,73500.88,0.0,0.99916,0.0,0.09269]
[1780239604518,56.42,73498.03,0.0,0.99916,0.0,0.09314]
[1780239608603,56.42,73507.89,0.0,0.99917,0.0,0.09159]
[1780239611570,56.42,73510.62,0.0,0.99918,0.0,0.09116]
[1780239616610,56.42,73512.24,0.0,0.99918,0.0,0.09091]
[1780239618673,56.42,73520.46,0.0,0.99919,0.0,0.08964]
[1780239621647,56.42,73529.66,0.0,0.99921,0.0,0.08824]
[1780239622654,56.42,73509.61,0.0,0.99918,0.0,0.09132]
[1780239623661,56.42,73509.49,0.0,0.99918,0.0,0.09134]
[1780239625676,56.42,73516.07,0.0,0.99919,0.0,0.09031]
[1780239627690,56.42,73518.29,0.0,0.99919,0.0,0.08997]
[1780239631730,56.42,73504.66,0.0,0.99917,0.0,0.09161]
[1780239632737,56.42,73491.11,0.0,0.99915,0.0,0.09375]
[1780239633747,56.42,73489.47,0.0,0.99915,0.0,0.09401]
[1780239638838,56.42,73497.86,0.0,0.99916,0.0,0.09268]
[1780239641819,56.42,73506.04,0.0,0.99917,0.0,0.09139]
[1780239643830,56.42,73509.06,0.0,0.99918,0.0,0.09092]
[1780239648914,56.42,73509.71,0.0,0.99918,0.0,0.09082]
[1780239650878,56.42,73521.5,0.0,0.9992,0.0,0.089]
[1780239651895,56.42,73529.16,0.0,0.99921,0.0,0.08784]
[1780239652892,56.42,73527.98,0.0,0.99921,0.0,0.08802]
[1780239657930,56.42,73527.02,0.0,0.99921,0.0,0.08817]
[1780239662965,56.42,73522.08,0.0,0.9992,0.0,0.08892]
[1780239668005,56.42,73513.37,0.0,0.99919,0.0,0.09025]
[1780239669054,56.42,73513.77,0.0,0.99919,0.0,0.09019]
[1780239675050,56.42,73515.31,0.0,0.99919,0.0,0.08995]
[1780239680089,56.42,73504.06,0.0,0.99917,0.0,0.0917]
[1780239681095,56.42,73499.05,0.0,0.99916,0.0,0.09249]
[1780239682101,56.42,73508.3,0.0,0.99918,0.0,0.09104]
[1780239683108,56.42,73510.9,0.0,0.99918,0.0,0.09063]
[1780239688144,56.42,73510.6,0.0,0.99918,0.0,0.09068]
[1780239693182,56.42,73512.96,0.0,0.99919,0.0,0.08984]
[1780239698217,56.42,73509.78,0.0,0.99918,0.0,0.09033]
[1780239699263,56.42,73500.19,0.0,0.99917,0.0,0.09182]
[1780239700230,56.42,73500.19,0.0,0.99917,0.0,0.09182]
[1780239705265,56.42,73498.8,0.0,0.99917,0.0,0.09204]
[1780239710300,56.42,73497.24,0.0,0.99916,0.0,0.09228]
[1780239715339,56.42,73501.0,0.0,0.99917,0.0,0.09169]
[1780239720374,56.42,73499.89,0.0,0.99917,0.0,0.09187]
[1780239725407,56.42,73506.14,0.0,0.99918,0.0,0.09089]
[1780239729475,56.42,73511.23,0.0,0.99919,0.0,0.0901]
[1780239733463,56.42,73513.83,0.0,0.99919,0.0,0.0897]
[1780239739545,56.42,73508.62,0.0,0.99918,0.0,0.09051]
[1780239745547,56.42,73509.51,0.0,0.99918,0.0,0.09037]
[1780239750582,56.42,73510.69,0.0,0.99919,0.0,0.09018]
[1780239756628,56.42,73511.23,0.0,0.99919,0.0,0.08962]
[1780239761660,56.42,73512.94,0.0,0.99919,0.0,0.08936]
[1780239765688,56.42,73523.46,0.0,0.99921,0.0,0.08776]
[1780239766698,56.42,73525.62,0.0,0.99921,0.0,0.08744]
[1780239771732,56.42,73524.92,0.0,0.99921,0.0,0.08754]
[1780239776766,56.42,73524.96,0.0,0.99921,0.0,0.08753]
[1780239781801,56.42,73525.58,0.0,0.99921,0.0,0.08744]
[1780239786836,56.42,73525.26,0.0,0.99921,0.0,0.08749]
[1780239791871,56.42,73524.16,0.0,0.99921,0.0,0.08766]
[1780239798920,56.42,73524.12,0.0,0.99921,0.0,0.08766]
[1780239803956,56.42,73525.34,0.0,0.99921,0.0,0.08748]
[1780239810036,56.42,73526.08,0.0,0.99921,0.0,0.08737]
[1780239816040,56.42,73526.78,0.0,0.99922,0.0,0.08679]
[1780239821074,56.42,73528.74,0.0,0.99922,0.0,0.0865]
[1780239826114,56.42,73528.21,0.0,0.99922,0.0,0.08658]
[1780239833161,56.42,73527.35,0.0,0.99922,0.0,0.08671]
[1780239838196,56.42,73527.19,0.0,0.99922,0.0,0.08673]
[1780239845245,56.42,73527.24,0.0,0.99922,0.0,0.08673]
[1780239850321,56.42,73526.73,0.0,0.99922,0.0,0.0868]
[1780239856323,56.42,73526.84,0.0,0.99922,0.0,0.08679]
[1780239861357,56.42,73527.59,0.0,0.99922,0.0,0.08667]
[1780239867400,56.42,73527.86,0.0,0.99922,0.0,0.08663]
[1780239872435,56.42,73527.9,0.0,0.99922,0.0,0.08616]
[1780239877469,56.42,73527.94,0.0,0.99922,0.0,0.08616]
[1780239882505,56.42,73528.28,0.0,0.99922,0.0,0.08611]
[1780239883512,56.42,73522.77,0.0,0.99922,0.0,0.08693]
[1780239884519,56.42,73520.09,0.0,0.99921,0.0,0.08733]
[1780239890601,56.42,73523.08,0.0,0.99922,0.0,0.08688]
[1780239897610,56.42,73523.68,0.0,0.99922,0.0,0.08679]
[1780239900672,56.42,73515.5,0.0,0.99921,0.0,0.08802]
[1780239903652,56.42,73515.03,0.0,0.99921,0.0,0.08809]
[1780239908695,56.42,73512.4,0.0,0.9992,0.0,0.08849]
[1780239913730,56.42,73517.97,0.0,0.99921,0.0,0.08765]
[1780239915746,56.42,73521.93,0.0,0.99922,0.0,0.08705]
[1780239920812,56.42,73528.17,0.0,0.99922,0.0,0.08612]
[1780239923802,56.42,73530.89,0.0,0.99923,0.0,0.08572]
[1780239930883,56.42,73531.73,0.0,0.99923,0.0,0.0856]
[1780239936893,56.42,73531.39,0.0,0.99923,0.0,0.08518]
[1780239941933,56.42,73534.23,0.0,0.99924,0.0,0.08477]
[1780239942935,56.42,73540.27,0.0,0.99925,0.0,0.08389]
[1780239943942,56.42,73540.6,0.0,0.99925,0.0,0.08384]
[1780239948978,56.42,73539.87,0.0,0.99925,0.0,0.08395]
[1780239954013,56.42,73539.35,0.0,0.99924,0.0,0.08402]
[1780239959048,56.42,73539.4,0.0,0.99924,0.0,0.08401]
[1780239964084,56.42,73538.86,0.0,0.99924,0.0,0.08409]
[1780239966099,56.42,73550.65,0.0,0.99926,0.0,0.0824]
[1780239967105,56.42,73556.23,0.0,0.99927,0.0,0.0816]
[1780239968113,56.42,73554.33,0.0,0.99927,0.0,0.08187]
[1780239973149,56.42,73551.04,0.0,0.99926,0.0,0.08234]
[1780239975162,56.42,73545.68,0.0,0.99925,0.0,0.08311]
[1780239980197,56.42,73544.1,0.0,0.99925,0.0,0.08333]
[1780239988254,56.42,73542.04,0.0,0.99925,0.0,0.08363]
[1780239994297,56.42,73541.49,0.0,0.99925,0.0,0.08326]
[1780239999332,56.42,73546.25,0.0,0.99926,0.0,0.08258]
[1780240000340,56.42,73553.44,0.0,0.99927,0.0,0.08155]
[1780240001380,56.42,73555.44,0.0,0.99927,0.0,0.08127]
[1780240007389,56.42,73558.41,0.0,0.99928,0.0,0.08085]
[1780240012422,56.42,73557.22,0.0,0.99927,0.0,0.08102]
[1780240018465,56.42,73555.55,0.0,0.99927,0.0,0.08126]
[1780240019471,56.42,73550.54,0.0,0.99926,0.0,0.08196]
[1780240024508,56.42,73550.92,0.0,0.99927,0.0,0.08191]
[1780240029542,56.42,73551.03,0.0,0.99927,0.0,0.0819]
[1780240035585,56.42,73550.16,0.0,0.99926,0.0,0.08202]
[1780240041661,56.42,73549.9,0.0,0.99926,0.0,0.08206]
[1780240046662,56.42,73549.86,0.0,0.99926,0.0,0.08206]
[1780240051732,56.42,73548.8,0.0,0.99927,0.0,0.08177]
[1780240058746,56.42,73550.19,0.0,0.99927,0.0,0.08157]
[1780240065797,56.42,73550.72,0.0,0.99927,0.0,0.08149]
[1780240070832,56.42,73548.79,0.0,0.99927,0.0,0.08177]
[1780240075867,56.42,73544.43,0.0,0.99926,0.0,0.08239]
[1780240078889,56.42,73538.69,0.0,0.99925,0.0,0.08321]
[1780240083924,56.42,73535.08,0.0,0.99925,0.0,0.08373]
[1780240088958,56.42,73535.43,0.0,0.99925,0.0,0.08368]
[1780240090972,56.42,73546.87,0.0,0.99926,0.0,0.08204]
[1780240096012,56.42,73553.39,0.0,0.99927,0.0,0.08112]
[1780240098024,56.42,73555.01,0.0,0.99927,0.0,0.08089]
[1780240103060,56.42,73553.41,0.0,0.99927,0.0,0.08111]
[1780240108094,56.42,73553.73,0.0,0.99927,0.0,0.08107]
[1780240113129,56.42,73554.89,0.0,0.99928,0.0,0.08046]
[1780240116151,56.42,73561.4,0.0,0.99929,0.0,0.07956]
[1780240120179,56.42,73563.71,0.0,0.99929,0.0,0.07924]
[1780240128234,56.42,73565.06,0.0,0.99929,0.0,0.07905]
[1780240130248,56.42,73558.38,0.0,0.99928,0.0,0.07998]
[1780240135284,56.42,73557.99,0.0,0.99928,0.0,0.08003]
[1780240136291,56.42,73549.18,0.0,0.99927,0.0,0.08127]
[1780240137298,56.42,73545.87,0.0,0.99927,0.0,0.08173]
[1780240138305,56.42,73540.75,0.0,0.99926,0.0,0.08246]
[1780240140318,56.42,73536.31,0.0,0.99925,0.0,0.0831]
[1780240150389,56.42,73532.3,0.0,0.99925,0.0,0.08368]
[1780240155423,56.42,73530.56,0.0,0.99924,0.0,0.08393]
[1780240158444,56.42,73536.63,0.0,0.99925,0.0,0.08305]
[1780240163480,56.42,73536.62,0.0,0.99925,0.0,0.08306]
[1780240167507,56.42,73543.02,0.0,0.99926,0.0,0.08214]
[1780240172584,56.42,73543.46,0.0,0.99927,0.0,0.08163]
[1780240178584,56.42,73539.83,0.0,0.99926,0.0,0.08215]
[1780240183623,56.42,73539.86,0.0,0.99926,0.0,0.08214]
[1780240188654,56.42,73540.05,0.0,0.99926,0.0,0.08211]
[1780240193691,56.42,73540.95,0.0,0.99926,0.0,0.08199]
[1780240198725,56.42,73544.48,0.0,0.99927,0.0,0.08149]
[1780240203761,56.42,73542.22,0.0,0.99926,0.0,0.08181]
[1780240208794,56.42,73543.04,0.0,0.99927,0.0,0.08169]
[1780240215844,56.42,73543.41,0.0,0.99927,0.0,0.08164]
[1780240220879,56.42,73543.64,0.0,0.99927,0.0,0.0816]
[1780240228936,56.42,73542.35,0.0,0.99926,0.0,0.08179]
[1780240234979,56.42,73543.75,0.0,0.99927,0.0,0.08114]
[1780240241023,56.42,73545.45,0.0,0.99927,0.0,0.0809]
[1780240246061,56.42,73545.77,0.0,0.99927,0.0,0.08086]
[1780240251096,56.42,73542.38,0.0,0.99927,0.0,0.08134]
[1780240261169,56.42,73543.02,0.0,0.99927,0.0,0.08125]
[1780240267209,56.42,73541.51,0.0,0.99927,0.0,0.08146]
[1780240273307,56.42,73541.56,0.0,0.99927,0.0,0.08145]
[1780240282314,56.42,73543.42,0.0,0.99927,0.0,0.08119]
[1780240289364,56.42,73541.4,0.0,0.99927,0.0,0.08148]
[1780240295406,56.42,73541.03,0.0,0.99927,0.0,0.08108]
[1780240300440,56.42,73541.18,0.0,0.99927,0.0,0.08106]
[1780240305483,56.42,73541.28,0.0,0.99927,0.0,0.08105]
[1780240311519,56.42,73541.47,0.0,0.99927,0.0,0.08102]
[1780240319573,56.42,73540.4,0.0,0.99927,0.0,0.08117]
[1780240324610,56.42,73541.05,0.0,0.99927,0.0,0.08108]
[1780240329646,56.42,73534.57,0.0,0.99926,0.0,0.082]
[1780240331661,56.42,73532.86,0.0,0.99926,0.0,0.08224]
[1780240336694,56.42,73535.03,0.0,0.99926,0.0,0.08193]
[1780240341729,56.42,73540.07,0.0,0.99927,0.0,0.08122]
[1780240343744,56.42,73543.78,0.0,0.99927,0.0,0.0807]
[1780240348778,56.42,73546.8,0.0,0.99928,0.0,0.08027]
[1780240351808,56.42,73552.45,0.0,0.99929,0.0,0.07905]
[1780240356840,56.42,73552.58,0.0,0.99929,0.0,0.07903]
[1780240361880,56.42,73553.26,0.0,0.99929,0.0,0.07894]
[1780240366913,56.42,73553.15,0.0,0.99929,0.0,0.07895]
[1780240371949,56.42,73552.19,0.0,0.99929,0.0,0.07909]
[1780240376984,56.42,73551.08,0.0,0.99929,0.0,0.07924]
[1780240382017,56.42,73554.31,0.0,0.99929,0.0,0.07879]
[1780240384085,56.42,73559.37,0.0,0.9993,0.0,0.0781]
[1780240388060,56.42,73568.02,0.0,0.99931,0.0,0.07693]
[1780240389069,56.42,73573.42,0.0,0.99932,0.0,0.07621]
[1780240392088,56.42,73574.02,0.0,0.99932,0.0,0.07613]
[1780240394155,56.42,73568.76,0.0,0.99931,0.0,0.07683]
[1780240396116,56.42,73569.44,0.0,0.99931,0.0,0.07674]
[1780240401151,56.42,73572.22,0.0,0.99932,0.0,0.07637]
[1780240406186,56.42,73572.73,0.0,0.99932,0.0,0.0763]
[1780240411221,56.42,73574.5,0.0,0.99932,0.0,0.07564]
[1780240416257,56.42,73575.35,0.0,0.99932,0.0,0.07553]
[1780240419278,56.42,73570.49,0.0,0.99932,0.0,0.07618]
[1780240422298,56.42,73562.81,0.0,0.99931,0.0,0.07721]
[1780240427333,56.42,73558.63,0.0,0.9993,0.0,0.07777]
[1780240432369,56.42,73556.02,0.0,0.9993,0.0,0.07813]
[1780240437404,56.42,73555.23,0.0,0.9993,0.0,0.07824]
[1780240442440,56.42,73556.34,0.0,0.9993,0.0,0.07808]
[1780240447475,56.42,73555.36,0.0,0.9993,0.0,0.07822]
[1780240452510,56.42,73554.34,0.0,0.9993,0.0,0.07836]
[1780240457546,56.42,73557.84,0.0,0.9993,0.0,0.07788]
[1780240458553,56.42,73564.21,0.0,0.99931,0.0,0.07702]
[1780240459559,56.42,73563.46,0.0,0.99931,0.0,0.07712]
[1780240464645,56.42,73563.34,0.0,0.99931,0.0,0.07713]
[1780240470635,56.42,73563.38,0.0,0.99931,0.0,0.07713]
[1780240475671,56.42,73563.68,0.0,0.99931,0.0,0.07666]
[1780240484785,56.42,73564.4,0.0,0.99931,0.0,0.07657]
[1780240491784,56.42,73569.75,0.0,0.99932,0.0,0.07585]
[1780240496819,56.42,73570.66,0.0,0.99932,0.0,0.07573]
[1780240501854,56.42,73573.13,0.0,0.99933,0.0,0.0754]
[1780240506889,56.42,73571.21,0.0,0.99932,0.0,0.07566]
[1780240511924,56.42,73569.16,0.0,0.99932,0.0,0.07593]
[1780240516960,56.42,73569.08,0.0,0.99932,0.0,0.07594]
[1780240521994,56.42,73568.09,0.0,0.99932,0.0,0.07607]
[1780240527030,56.42,73568.08,0.0,0.99932,0.0,0.07607]
[1780240532065,56.42,73568.11,0.0,0.99932,0.0,0.07565]
[1780240537101,56.42,73568.02,0.0,0.99932,0.0,0.07566]
[1780240542136,56.42,73568.25,0.0,0.99932,0.0,0.07563]
[1780240547171,56.42,73568.5,0.0,0.99932,0.0,0.0756]
[1780240555300,56.42,73568.56,0.0,0.99932,0.0,0.07559]
[1780240563289,56.42,73568.44,0.0,0.99932,0.0,0.0756]
[1780240572350,56.42,73569.02,0.0,0.99932,0.0,0.07553]
[1780240577384,56.42,73568.89,0.0,0.99932,0.0,0.07554]
[1780240585513,56.42,73568.82,0.0,0.99932,0.0,0.07555]
[1780240591482,56.42,73577.17,0.0,0.99934,0.0,0.07404]
[1780240592493,56.42,73578.79,0.0,0.99934,0.0,0.07383]
[1780240603566,56.42,73580.11,0.0,0.99934,0.0,0.07366]
[1780240608602,56.42,73582.43,0.0,0.99934,0.0,0.07336]
[1780240614644,56.42,73582.57,0.0,0.99934,0.0,0.07334]
[1780240619678,56.42,73583.11,0.0,0.99935,0.0,0.07327]
[1780240621694,56.42,73578.1,0.0,0.99934,0.0,0.07392]
[1780240622700,56.42,73570.77,0.0,0.99933,0.0,0.07488]
[1780240623707,56.42,73569.89,0.0,0.99933,0.0,0.07499]
[1780240628744,56.42,73563.58,0.0,0.99932,0.0,0.07583]
[1780240630758,56.42,73557.74,0.0,0.99931,0.0,0.07661]
[1780240634786,56.42,73553.6,0.0,0.99931,0.0,0.07716]
[1780240641835,56.42,73552.59,0.0,0.99931,0.0,0.0773]
[1780240646870,56.42,73550.25,0.0,0.9993,0.0,0.07762]
[1780240653918,56.42,73550.36,0.0,0.99931,0.0,0.07717]
[1780240658954,56.42,73554.82,0.0,0.99931,0.0,0.07657]
[1780240663989,56.42,73555.47,0.0,0.99931,0.0,0.07649]
[1780240669027,56.42,73555.98,0.0,0.99931,0.0,0.07642]
[1780240672050,56.42,73565.6,0.0,0.99933,0.0,0.07514]
[1780240673057,56.42,73565.48,0.0,0.99933,0.0,0.07515]
[1780240679104,56.42,73566.96,0.0,0.99933,0.0,0.07496]
[1780240681119,56.42,73558.91,0.0,0.99932,0.0,0.07603]
[1780240682125,56.42,73558.09,0.0,0.99932,0.0,0.07614]
[1780240687161,56.42,73556.88,0.0,0.99932,0.0,0.0763]
[1780240692196,56.42,73554.54,0.0,0.99931,0.0,0.07661]
[1780240697231,56.42,73552.24,0.0,0.99931,0.0,0.07692]
[1780240702265,56.42,73554.13,0.0,0.99931,0.0,0.07667]
[1780240705286,56.42,73558.54,0.0,0.99932,0.0,0.07608]
[1780240710321,56.42,73562.65,0.0,0.99932,0.0,0.07553]
[1780240715356,56.42,73566.13,0.0,0.99933,0.0,0.07465]
[1780240721401,56.42,73568.09,0.0,0.99933,0.0,0.07439]
[1780240726506,56.42,73571.73,0.0,0.99934,0.0,0.07392]
[1780240732476,56.42,73572.66,0.0,0.99934,0.0,0.0738]
[1780240737509,56.42,73574.65,0.0,0.99934,0.0,0.07354]
[1780240741541,56.42,73579.68,0.0,0.99935,0.0,0.07289]
[1780240746661,56.42,73581.23,0.0,0.99935,0.0,0.07269]
[1780240752616,56.42,73581.82,0.0,0.99935,0.0,0.07262]
[1780240757651,56.42,73582.62,0.0,0.99935,0.0,0.07251]
[1780240762686,56.42,73587.64,0.0,0.99936,0.0,0.07188]
[1780240767721,56.42,73587.92,0.0,0.99936,0.0,0.07184]
[1780240772756,56.42,73587.19,0.0,0.99936,0.0,0.07153]
[1780240778798,56.42,73584.02,0.0,0.99936,0.0,0.07193]
[1780240786853,56.42,73583.93,0.0,0.99936,0.0,0.07194]
[1780240792896,56.42,73583.72,0.0,0.99936,0.0,0.07197]
[1780240797932,56.42,73581.03,0.0,0.99935,0.0,0.07231]
[1780240804982,56.42,73581.95,0.0,0.99935,0.0,0.07219]
[1780240811023,56.42,73580.93,0.0,0.99935,0.0,0.07232]
[1780240816057,56.42,73579.77,0.0,0.99935,0.0,0.07247]
[1780240821093,56.42,73579.54,0.0,0.99935,0.0,0.0725]
[1780240827227,56.42,73580.06,0.0,0.99935,0.0,0.07243]
[1780240837296,56.42,73581.11,0.0,0.99936,0.0,0.07189]
[1780240843247,56.42,73579.6,0.0,0.99936,0.0,0.07208]
[1780240848282,56.42,73575.63,0.0,0.99935,0.0,0.07259]
[1780240856339,56.42,73578.69,0.0,0.99935,0.0,0.0722]
[1780240862380,56.42,73583.39,0.0,0.99936,0.0,0.0716]
[1780240867506,56.42,73583.2,0.0,0.99936,0.0,0.07163]
[1780240876478,56.42,73583.53,0.0,0.99936,0.0,0.07159]
[1780240881515,56.42,73588.93,0.0,0.99937,0.0,0.07091]
[1780240886552,56.42,73586.97,0.0,0.99936,0.0,0.07115]
[1780240891585,56.42,73587.79,0.0,0.99937,0.0,0.07065]
[1780240896619,56.42,73591.23,0.0,0.99937,0.0,0.07022]
[1780240901655,56.42,73588.6,0.0,0.99937,0.0,0.07055]
[1780240907787,56.42,73589.33,0.0,0.99937,0.0,0.07046]
[1780240917858,56.42,73588.7,0.0,0.99937,0.0,0.07053]
[1780240922802,56.42,73594.43,0.0,0.99938,0.0,0.06982]
[1780240925825,56.42,73596.66,0.0,0.99938,0.0,0.06955]
[1780240931885,56.42,73598.84,0.0,0.99938,0.0,0.06928]
[1780240932891,56.42,73604.28,0.0,0.99939,0.0,0.06861]
[1780240933897,56.42,73609.59,0.0,0.9994,0.0,0.06797]
[1780240934905,56.42,73609.04,0.0,0.99939,0.0,0.06804]
[1780240939939,56.42,73608.29,0.0,0.99939,0.0,0.06813]
[1780240944975,56.42,73608.5,0.0,0.99939,0.0,0.0681]
[1780240950010,56.42,73611.41,0.0,0.9994,0.0,0.06775]
[1780240955044,56.42,73610.85,0.0,0.9994,0.0,0.06743]
[1780240960079,56.42,73610.0,0.0,0.9994,0.0,0.06754]
[1780240965117,56.42,73609.05,0.0,0.9994,0.0,0.06765]
[1780240972163,56.42,73605.2,0.0,0.99939,0.0,0.06811]
[1780240977198,56.42,73608.74,0.0,0.9994,0.0,0.06769]
[1780240982234,56.42,73609.26,0.0,0.9994,0.0,0.06762]
[1780240988353,56.42,73608.68,0.0,0.9994,0.0,0.06769]
[1780240994318,56.42,73608.67,0.0,0.9994,0.0,0.06769]
[1780240999354,56.42,73608.97,0.0,0.9994,0.0,0.06766]
[1780241004389,56.42,73608.62,0.0,0.9994,0.0,0.0677]
[1780241009424,56.42,73609.28,0.0,0.9994,0.0,0.06762]
[1780241014458,56.42,73608.54,0.0,0.9994,0.0,0.06732]
[1780241020500,56.42,73606.62,0.0,0.9994,0.0,0.06755]
[1780241025535,56.42,73611.21,0.0,0.9994,0.0,0.067]
[1780241030570,56.42,73612.0,0.0,0.9994,0.0,0.06691]
[1780241035606,56.42,73611.04,0.0,0.9994,0.0,0.06703]
[1780241040647,56.42,73614.12,0.0,0.99941,0.0,0.06666]
[1780241045681,56.42,73616.46,0.0,0.99941,0.0,0.06638]
[1780241050718,56.42,73618.8,0.0,0.99941,0.0,0.06611]
[1780241054745,56.42,73624.05,0.0,0.99942,0.0,0.06549]
[1780241058843,56.42,73634.54,0.0,0.99943,0.0,0.06428]
[1780241060788,56.42,73636.66,0.0,0.99943,0.0,0.06403]
[1780241065824,56.42,73633.99,0.0,0.99943,0.0,0.06434]
[1780241072871,56.42,73634.18,0.0,0.99943,0.0,0.06395]
[1780241077907,56.42,73635.04,0.0,0.99943,0.0,0.06385]
[1780241082941,56.42,73636.27,0.0,0.99944,0.0,0.06371]
[1780241087976,56.42,73638.32,0.0,0.99944,0.0,0.06348]
[1780241093012,56.42,73640.01,0.0,0.99944,0.0,0.06328]
[1780241099123,56.42,73639.55,0.0,0.99944,0.0,0.06334]
[1780241105100,56.42,73639.47,0.0,0.99944,0.0,0.06334]
[1780241112144,56.42,73639.39,0.0,0.99944,0.0,0.06335]
[1780241117183,56.42,73640.06,0.0,0.99944,0.0,0.06328]
[1780241122217,56.42,73640.25,0.0,0.99944,0.0,0.06326]
[1780241126246,56.42,73634.98,0.0,0.99943,0.0,0.06386]
[1780241128260,56.42,73634.8,0.0,0.99943,0.0,0.06388]
[1780241133294,56.42,73632.53,0.0,0.99943,0.0,0.06377]
[1780241135309,56.42,73627.66,0.0,0.99943,0.0,0.06432]
[1780241138330,56.42,73634.72,0.0,0.99944,0.0,0.06352]
[1780241141350,56.42,73639.93,0.0,0.99944,0.0,0.06293]
[1780241146384,56.42,73645.88,0.0,0.99945,0.0,0.06226]
[1780241151422,56.42,73651.17,0.0,0.99945,0.0,0.06167]
[1780241152428,56.42,73653.95,0.0,0.99946,0.0,0.06136]
[1780241157468,56.42,73654.42,0.0,0.99946,0.0,0.06131]
[1780241162503,56.42,73651.79,0.0,0.99946,0.0,0.0616]
[1780241167541,56.42,73653.57,0.0,0.99946,0.0,0.06141]
[1780241173580,56.42,73654.49,0.0,0.99946,0.0,0.06131]
[1780241178615,56.42,73657.46,0.0,0.99946,0.0,0.06098]
[1780241183650,56.42,73666.49,0.0,0.99947,0.0,0.06]
[1780241184660,56.42,73670.85,0.0,0.99948,0.0,0.05953]
[1780241186672,56.42,73658.47,0.0,0.99946,0.0,0.06087]
[1780241187679,56.42,73657.65,0.0,0.99946,0.0,0.06096]
[1780241192713,56.42,73657.78,0.0,0.99946,0.0,0.06059]
[1780241197748,56.42,73656.49,0.0,0.99946,0.0,0.06073]
[1780241199830,56.42,73650.54,0.0,0.99946,0.0,0.06138]
[1780241201777,56.42,73649.22,0.0,0.99946,0.0,0.06153]
[1780241206815,56.42,73647.66,0.0,0.99945,0.0,0.0617]
[1780241207819,56.42,73638.56,0.0,0.99944,0.0,0.06272]
[1780241208826,56.42,73637.6,0.0,0.99944,0.0,0.06282]
[1780241213860,56.42,73638.6,0.0,0.99944,0.0,0.06271]
[1780241218897,56.42,73637.57,0.0,0.99944,0.0,0.06283]
[1780241223932,56.42,73636.75,0.0,0.99944,0.0,0.06292]
[1780241228966,56.42,73636.93,0.0,0.99944,0.0,0.0629]
[1780241235010,56.42,73635.55,0.0,0.99944,0.0,0.06305]
[1780241239038,56.42,73642.66,0.0,0.99945,0.0,0.06226]
[1780241243065,56.42,73650.69,0.0,0.99946,0.0,0.06137]
[1780241246089,56.42,73643.77,0.0,0.99945,0.0,0.06213]
[1780241251124,56.42,73643.51,0.0,0.99945,0.0,0.0618]
[1780241257167,56.42,73642.24,0.0,0.99945,0.0,0.06194]
[1780241263210,56.42,73641.48,0.0,0.99945,0.0,0.06203]
[1780241268245,56.42,73642.47,0.0,0.99945,0.0,0.06192]
[1780241273282,56.42,73641.02,0.0,0.99945,0.0,0.06208]
[1780241279324,56.42,73641.82,0.0,0.99945,0.0,0.06199]
[1780241284356,56.42,73641.8,0.0,0.99945,0.0,0.06199]
[1780241290466,56.42,73639.04,0.0,0.99945,0.0,0.0623]
[1780241298455,56.42,73639.18,0.0,0.99945,0.0,0.06228]
[1780241306514,56.42,73640.83,0.0,0.99945,0.0,0.0621]
[1780241311548,56.42,73640.81,0.0,0.99945,0.0,0.06174]
[1780241316582,56.42,73643.14,0.0,0.99946,0.0,0.06148]
[1780241321617,56.42,73642.98,0.0,0.99946,0.0,0.0615]
[1780241326653,56.42,73642.71,0.0,0.99946,0.0,0.06153]
[1780241332705,56.42,73642.18,0.0,0.99945,0.0,0.06159]
[1780241334709,56.42,73635.56,0.0,0.99945,0.0,0.06232]
[1780241335715,56.42,73634.96,0.0,0.99945,0.0,0.06239]
[1780241340818,56.42,73627.44,0.0,0.99944,0.0,0.06324]
[1780241346792,56.42,73625.54,0.0,0.99944,0.0,0.06345]
[1780241351828,56.42,73622.82,0.0,0.99943,0.0,0.06376]
[1780241357869,56.42,73622.72,0.0,0.99943,0.0,0.06377]
[1780241362904,56.42,73622.94,0.0,0.99943,0.0,0.06375]
[1780241367940,56.42,73623.35,0.0,0.99943,0.0,0.0637]
[1780241372974,56.42,73621.71,0.0,0.99944,0.0,0.06352]
[1780241378010,56.42,73620.66,0.0,0.99943,0.0,0.06364]
[1780241383046,56.42,73621.49,0.0,0.99944,0.0,0.06354]
[1780241388083,56.42,73616.5,0.0,0.99943,0.0,0.06412]
[1780241393116,56.42,73615.03,0.0,0.99943,0.0,0.06428]
[1780241398155,56.42,73620.05,0.0,0.99943,0.0,0.06371]
[1780241399161,56.42,73628.78,0.0,0.99944,0.0,0.06272]
[1780241400168,56.42,73635.39,0.0,0.99945,0.0,0.06198]
[1780241401239,56.42,73636.14,0.0,0.99945,0.0,0.0619]
[1780241407217,56.42,73632.51,0.0,0.99945,0.0,0.0623]
[1780241412258,56.42,73632.26,0.0,0.99945,0.0,0.06233]
[1780241413266,56.42,73624.55,0.0,0.99944,0.0,0.0632]
[1780241415280,56.42,73622.96,0.0,0.99944,0.0,0.06338]
[1780241420314,56.42,73620.45,0.0,0.99943,0.0,0.06366]
[1780241425351,56.42,73620.1,0.0,0.99943,0.0,0.0637]
[1780241431449,56.42,73618.86,0.0,0.99944,0.0,0.06347]
[1780241441519,56.42,73616.39,0.0,0.99943,0.0,0.06376]
[1780241447504,56.42,73616.87,0.0,0.99943,0.0,0.0637]
[1780241452538,56.42,73618.56,0.0,0.99944,0.0,0.06351]
[1780241457574,56.42,73620.98,0.0,0.99944,0.0,0.06323]
[1780241464625,56.42,73622.15,0.0,0.99944,0.0,0.0631]
[1780241469657,56.42,73622.25,0.0,0.99944,0.0,0.06309]
[1780241479727,56.42,73621.94,0.0,0.99944,0.0,0.06312]
[1780241484765,56.42,73620.52,0.0,0.99944,0.0,0.06329]
[1780241489799,56.42,73620.34,0.0,0.99944,0.0,0.06331]
[1780241494835,56.42,73622.3,0.0,0.99944,0.0,0.06272]
[1780241499871,56.42,73619.45,0.0,0.99944,0.0,0.06304]
[1780241507926,56.42,73618.94,0.0,0.99944,0.0,0.0631]
[1780241513969,56.42,73618.6,0.0,0.99944,0.0,0.06314]
[1780241520019,56.42,73618.15,0.0,0.99944,0.0,0.06319]
[1780241526053,56.42,73617.83,0.0,0.99944,0.0,0.06322]
[1780241531088,56.42,73616.64,0.0,0.99944,0.0,0.06336]
[1780241539145,56.42,73616.34,0.0,0.99944,0.0,0.06339]
[1780241547200,56.42,73616.52,0.0,0.99944,0.0,0.06337]
[1780241552293,56.42,73619.56,0.0,0.99944,0.0,0.06266]
[1780241562363,56.42,73617.49,0.0,0.99944,0.0,0.06289]
[1780241569355,56.42,73617.72,0.0,0.99944,0.0,0.06287]
[1780241576403,56.42,73618.3,0.0,0.99944,0.0,0.0628]
[1780241582506,56.42,73618.5,0.0,0.99944,0.0,0.06278]
[1780241587481,56.42,73611.36,0.0,0.99943,0.0,0.06359]
[1780241588487,56.42,73609.58,0.0,0.99943,0.0,0.06379]
[1780241592575,56.42,73616.28,0.0,0.99944,0.0,0.06303]
[1780241594530,56.42,73609.62,0.0,0.99943,0.0,0.06379]
[1780241595537,56.42,73607.85,0.0,0.99943,0.0,0.06399]
[1780241600572,56.42,73609.76,0.0,0.99943,0.0,0.06377]
[1780241606615,56.42,73610.09,0.0,0.99943,0.0,0.06373]
[1780241608628,56.42,73615.42,0.0,0.99944,0.0,0.06313]
[1780241613663,56.42,73615.72,0.0,0.99944,0.0,0.06273]
[1780241619706,56.42,73617.39,0.0,0.99944,0.0,0.06254]
[1780241625747,56.42,73617.37,0.0,0.99944,0.0,0.06254]
[1780241632861,56.42,73617.69,0.0,0.99944,0.0,0.0625]
[1780241641859,56.42,73618.52,0.0,0.99945,0.0,0.06241]
[1780241645892,56.42,73623.96,0.0,0.99945,0.0,0.0618]
[1780241650922,56.42,73623.23,0.0,0.99945,0.0,0.06188]
[1780241657972,56.42,73623.09,0.0,0.99945,0.0,0.0619]
[1780241663071,56.42,73625.56,0.0,0.99945,0.0,0.06162]
[1780241669051,56.42,73627.69,0.0,0.99945,0.0,0.06139]
[1780241675092,56.42,73628.12,0.0,0.99946,0.0,0.06098]
[1780241680130,56.42,73629.36,0.0,0.99946,0.0,0.06084]
[1780241685165,56.42,73629.38,0.0,0.99946,0.0,0.06084]
[1780241690200,56.42,73630.95,0.0,0.99946,0.0,0.06067]
[1780241695233,56.42,73633.13,0.0,0.99946,0.0,0.06043]
[1780241700268,56.42,73638.73,0.0,0.99947,0.0,0.05982]
[1780241703351,56.42,73639.3,0.0,0.99947,0.0,0.05976]
[1780241709332,56.42,73639.28,0.0,0.99947,0.0,0.05976]
[1780241714366,56.42,73637.57,0.0,0.99947,0.0,0.05995]
[1780241719410,56.42,73641.09,0.0,0.99947,0.0,0.05957]
[1780241724444,56.42,73643.81,0.0,0.99947,0.0,0.05928]
[1780241729479,56.42,73645.85,0.0,0.99948,0.0,0.05906]
[1780241735522,56.42,73647.36,0.0,0.99948,0.0,0.05855]
[1780241736529,56.42,73641.98,0.0,0.99948,0.0,0.05912]
[1780241738543,56.42,73640.41,0.0,0.99947,0.0,0.05929]
[1780241743632,56.42,73641.06,0.0,0.99948,0.0,0.05922]
[1780241748613,56.42,73633.89,0.0,0.99947,0.0,0.05999]
[1780241749621,56.42,73633.03,0.0,0.99947,0.0,0.06009]
[1780241754656,56.42,73629.21,0.0,0.99946,0.0,0.0605]
[1780241759690,56.42,73626.87,0.0,0.99946,0.0,0.06076]
[1780241764726,56.42,73626.07,0.0,0.99946,0.0,0.06085]
[1780241769761,56.42,73626.89,0.0,0.99946,0.0,0.06076]
[1780241775802,56.42,73624.53,0.0,0.99946,0.0,0.06102]
[1780241780839,56.42,73622.68,0.0,0.99946,0.0,0.06122]
[1780241785873,56.42,73622.06,0.0,0.99946,0.0,0.06129]
[1780241790908,56.42,73621.83,0.0,0.99945,0.0,0.06131]
[1780241795942,56.42,73619.02,0.0,0.99946,0.0,0.06126]
[1780241801985,56.42,73619.08,0.0,0.99946,0.0,0.06126]
[1780241807020,56.42,73619.13,0.0,0.99946,0.0,0.06125]
[1780241811050,56.42,73614.1,0.0,0.99945,0.0,0.06181]
[1780241816083,56.42,73613.38,0.0,0.99945,0.0,0.06189]
[1780241822126,56.42,73613.11,0.0,0.99945,0.0,0.06192]
[1780241829176,56.42,73612.79,0.0,0.99945,0.0,0.06196]
[1780241834212,56.42,73611.83,0.0,0.99945,0.0,0.06206]
[1780241839245,56.42,73611.72,0.0,0.99945,0.0,0.06208]
[1780241844332,56.42,73614.06,0.0,0.99945,0.0,0.06181]
[1780241851330,56.42,73611.79,0.0,0.99945,0.0,0.0617]
[1780241858378,56.42,73611.95,0.0,0.99945,0.0,0.06169]
[1780241863413,56.42,73612.18,0.0,0.99945,0.0,0.06166]
[1780241869459,56.42,73610.13,0.0,0.99945,0.0,0.06189]
[1780241874542,56.42,73606.41,0.0,0.99944,0.0,0.06231]
[1780241880533,56.42,73606.62,0.0,0.99944,0.0,0.06228]
[1780241885569,56.42,73606.87,0.0,0.99945,0.0,0.06225]
[1780241890604,56.42,73607.3,0.0,0.99945,0.0,0.06221]
[1780241897661,56.42,73607.86,0.0,0.99945,0.0,0.06214]
[1780241902696,56.42,73608.92,0.0,0.99945,0.0,0.06202]
[1780241907732,56.42,73609.51,0.0,0.99945,0.0,0.06196]
[1780241912766,56.42,73609.61,0.0,0.99945,0.0,0.06158]
[1780241917801,56.42,73608.82,0.0,0.99945,0.0,0.06167]
[1780241922836,56.42,73609.26,0.0,0.99945,0.0,0.06162]
[1780241927871,56.42,73609.45,0.0,0.99945,0.0,0.0616]
[1780241933913,56.42,73609.68,0.0,0.99945,0.0,0.06158]
[1780241938948,56.42,73609.12,0.0,0.99945,0.0,0.06164]
[1780241940962,56.42,73603.93,0.0,0.99945,0.0,0.06222]
[1780241943984,56.42,73609.69,0.0,0.99945,0.0,0.06157]
[1780241945061,56.42,73612.5,0.0,0.99945,0.0,0.06126]
[1780241951033,56.42,73613.57,0.0,0.99946,0.0,0.06114]
[1780241963116,56.42,73613.64,0.0,0.99946,0.0,0.06114]
[1780241974194,56.42,73613.5,0.0,0.99946,0.0,0.06079]
[1780241984264,56.42,73613.4,0.0,0.99946,0.0,0.0608]
[1780241994334,56.42,73613.32,0.0,0.99946,0.0,0.06081]
[1780242000378,56.42,73613.26,0.0,0.99946,0.0,0.06082]
[1780242005482,56.42,73612.95,0.0,0.99946,0.0,0.06085]
[1780242014477,56.42,73612.8,0.0,0.99946,0.0,0.06087]
[1780242022533,56.42,73612.6,0.0,0.99946,0.0,0.06089]
[1780242025623,56.42,73607.93,0.0,0.99945,0.0,0.06141]
[1780242032606,56.42,73607.87,0.0,0.99946,0.0,0.06105]
[1780242037641,56.42,73607.41,0.0,0.99946,0.0,0.0611]
[1780242039655,56.42,73601.7,0.0,0.99945,0.0,0.06174]
[1780242040662,56.42,73601.3,0.0,0.99945,0.0,0.06178]
[1780242045764,56.42,73602.82,0.0,0.99945,0.0,0.06161]
[1780242052746,56.42,73603.17,0.0,0.99945,0.0,0.06157]
[1780242057782,56.42,73604.23,0.0,0.99945,0.0,0.06145]
[1780242062817,56.42,73605.02,0.0,0.99945,0.0,0.06137]
[1780242067855,56.42,73605.68,0.0,0.99945,0.0,0.06129]
[1780242072888,56.42,73606.07,0.0,0.99945,0.0,0.06125]
[1780242077922,56.42,73607.2,0.0,0.99946,0.0,0.06113]
[1780242082960,56.42,73606.77,0.0,0.99945,0.0,0.06117]
[1780242089001,56.42,73607.02,0.0,0.99945,0.0,0.06114]
[1780242094046,56.42,73606.13,0.0,0.99946,0.0,0.06088]
[1780242095055,56.42,73596.35,0.0,0.99945,0.0,0.06197]
[1780242096121,56.42,73579.94,0.0,0.99943,0.0,0.06383]
[1780242097060,56.42,73579.94,0.0,0.99943,0.0,0.06383]
[1780242102096,56.42,73582.83,0.0,0.99943,0.0,0.0635]
[1780242104109,56.42,73577.58,0.0,0.99943,0.0,0.0641]
[1780242109144,56.42,73579.51,0.0,0.99943,0.0,0.06388]
[1780242114178,56.42,73579.2,0.0,0.99943,0.0,0.06392]
[1780242119215,56.42,73579.0,0.0,0.99943,0.0,0.06394]
[1780242124249,56.42,73578.99,0.0,0.99943,0.0,0.06394]
[1780242129285,56.42,73578.81,0.0,0.99943,0.0,0.06396]
[1780242134320,56.42,73578.02,0.0,0.99943,0.0,0.06405]
[1780242139354,56.42,73575.57,0.0,0.99942,0.0,0.06434]
[1780242145398,56.42,73576.07,0.0,0.99942,0.0,0.06428]
[1780242151442,56.42,73575.27,0.0,0.99943,0.0,0.06399]
[1780242154462,56.42,73569.65,0.0,0.99942,0.0,0.06465]
[1780242159498,56.42,73567.49,0.0,0.99942,0.0,0.0649]
[1780242164532,56.42,73567.37,0.0,0.99942,0.0,0.06491]
[1780242169568,56.42,73567.76,0.0,0.99942,0.0,0.06487]
[1780242174603,56.42,73568.24,0.0,0.99942,0.0,0.06481]
[1780242179637,56.42,73567.09,0.0,0.99942,0.0,0.06494]
[1780242181653,56.42,73561.4,0.0,0.99941,0.0,0.06561]
[1780242182658,56.42,73558.16,0.0,0.99941,0.0,0.066]
[1780242185680,56.42,73555.78,0.0,0.9994,0.0,0.06628]
[1780242190715,56.42,73553.04,0.0,0.9994,0.0,0.06661]
[1780242192729,56.42,73545.37,0.0,0.99939,0.0,0.06753]
[1780242196825,56.42,73537.8,0.0,0.99938,0.0,0.06845]
[1780242198770,56.42,73535.71,0.0,0.99938,0.0,0.06871]
[1780242203805,56.42,73534.6,0.0,0.99938,0.0,0.06885]
[1780242206897,56.42,73525.31,0.0,0.99937,0.0,0.07]
[1780242208840,56.42,73526.39,0.0,0.99937,0.0,0.06987]
[1780242211866,56.42,73522.45,0.0,0.99937,0.0,0.06995]
[1780242216967,56.42,73520.64,0.0,0.99937,0.0,0.07018]
[1780242222938,56.42,73515.94,0.0,0.99936,0.0,0.07077]
[1780242228981,56.42,73513.61,0.0,0.99936,0.0,0.07107]
[1780242230997,56.42,73508.38,0.0,0.99935,0.0,0.07174]
[1780242232003,56.42,73501.43,0.0,0.99934,0.0,0.07263]
[1780242233008,56.42,73501.81,0.0,0.99934,0.0,0.07258]
[1780242238043,56.42,73501.27,0.0,0.99934,0.0,0.07265]
[1780242240058,56.42,73511.2,0.0,0.99935,0.0,0.07138]
[1780242241072,56.42,73515.25,0.0,0.99936,0.0,0.07086]
[1780242244086,56.42,73512.55,0.0,0.99936,0.0,0.0712]
[1780242246100,56.42,73512.58,0.0,0.99936,0.0,0.0712]
[1780242251137,56.42,73511.19,0.0,0.99935,0.0,0.07138]
[1780242253151,56.42,73517.59,0.0,0.99936,0.0,0.07057]
[1780242255167,56.42,73519.89,0.0,0.99936,0.0,0.07028]
[1780242260204,56.42,73512.3,0.0,0.99936,0.0,0.07124]
[1780242265238,56.42,73517.29,0.0,0.99936,0.0,0.0706]
[1780242267336,56.42,73526.04,0.0,0.99937,0.0,0.06951]
[1780242273293,56.42,73526.34,0.0,0.99938,0.0,0.06907]
[1780242278328,56.42,73526.72,0.0,0.99938,0.0,0.06902]
[1780242283363,56.42,73527.92,0.0,0.99938,0.0,0.06887]
[1780242288399,56.42,73532.47,0.0,0.99938,0.0,0.06831]
[1780242289405,56.42,73527.01,0.0,0.99938,0.0,0.06898]
[1780242290412,56.42,73523.62,0.0,0.99937,0.0,0.0694]
[1780242295447,56.42,73523.65,0.0,0.99937,0.0,0.0694]
[1780242300483,56.42,73524.53,0.0,0.99937,0.0,0.06929]
[1780242305517,56.42,73525.58,0.0,0.99938,0.0,0.06916]
[1780242313573,56.42,73526.96,0.0,0.99938,0.0,0.06899]
[1780242318608,56.42,73530.03,0.0,0.99938,0.0,0.06861]
[1780242323643,56.42,73529.35,0.0,0.99938,0.0,0.0687]
[1780242329685,56.42,73529.8,0.0,0.99938,0.0,0.06864]
[1780242335727,56.42,73534.61,0.0,0.99939,0.0,0.06765]
[1780242340762,56.42,73533.67,0.0,0.99939,0.0,0.06777]
[1780242345798,56.42,73533.55,0.0,0.99939,0.0,0.06778]
[1780242350833,56.42,73533.68,0.0,0.99939,0.0,0.06777]
[1780242355867,56.42,73536.66,0.0,0.99939,0.0,0.0674]
[1780242360903,56.42,73536.43,0.0,0.99939,0.0,0.06743]
[1780242365938,56.42,73537.13,0.0,0.99939,0.0,0.06735]
[1780242370973,56.42,73539.18,0.0,0.9994,0.0,0.0671]
[1780242378110,56.42,73541.75,0.0,0.9994,0.0,0.06679]
[1780242384064,56.42,73543.83,0.0,0.9994,0.0,0.06654]
[1780242390109,56.42,73547.51,0.0,0.9994,0.0,0.0661]
[1780242395144,56.42,73547.7,0.0,0.99941,0.0,0.06569]
[1780242402195,56.42,73547.6,0.0,0.99941,0.0,0.0657]
[1780242407229,56.42,73547.77,0.0,0.99941,0.0,0.06568]
[1780242412264,56.42,73548.03,0.0,0.99941,0.0,0.06565]
[1780242417300,56.42,73548.47,0.0,0.99941,0.0,0.0656]
[1780242422334,56.42,73547.94,0.0,0.99941,0.0,0.06566]
[1780242427370,56.42,73547.34,0.0,0.99941,0.0,0.06573]
[1780242432404,56.42,73550.07,0.0,0.99941,0.0,0.06541]
[1780242437439,56.42,73553.01,0.0,0.99941,0.0,0.06507]
[1780242441467,56.42,73556.56,0.0,0.99942,0.0,0.06465]
[1780242446503,56.42,73555.98,0.0,0.99942,0.0,0.06472]
[1780242451537,56.42,73555.46,0.0,0.99942,0.0,0.0644]
[1780242456576,56.42,73555.02,0.0,0.99942,0.0,0.06445]
[1780242461612,56.42,73555.83,0.0,0.99942,0.0,0.06435]
[1780242462618,56.42,73561.3,0.0,0.99943,0.0,0.06372]
[1780242463625,56.42,73563.54,0.0,0.99943,0.0,0.06346]
[1780242468757,56.42,73571.84,0.0,0.99944,0.0,0.06252]
[1780242474702,56.42,73575.13,0.0,0.99944,0.0,0.06215]
[1780242479738,56.42,73576.07,0.0,0.99944,0.0,0.06204]
[1780242484772,56.42,73578.36,0.0,0.99945,0.0,0.06178]
[1780242490817,56.42,73580.23,0.0,0.99945,0.0,0.06157]
[1780242495850,56.42,73572.85,0.0,0.99944,0.0,0.0624]
[1780242496857,56.42,73570.91,0.0,0.99944,0.0,0.06262]
[1780242501892,56.42,73568.85,0.0,0.99944,0.0,0.06286]
[1780242506928,56.42,73567.29,0.0,0.99943,0.0,0.06303]
[1780242513984,56.42,73570.29,0.0,0.99944,0.0,0.06232]
[1780242519014,56.42,73566.3,0.0,0.99944,0.0,0.06277]
[1780242524047,56.42,73566.3,0.0,0.99944,0.0,0.06277]
[1780242529184,56.42,73567.6,0.0,0.99944,0.0,0.06263]
[1780242535124,56.42,73568.26,0.0,0.99944,0.0,0.06255]
[1780242540162,56.42,73572.62,0.0,0.99944,0.0,0.06206]
[1780242546202,56.42,73572.38,0.0,0.99944,0.0,0.06209]
[1780242549324,56.42,73565.96,0.0,0.99944,0.0,0.06281]
[1780242551236,56.42,73558.8,0.0,0.99943,0.0,0.06363]
[1780242552244,56.42,73553.86,0.0,0.99942,0.0,0.0642]
[1780242558286,56.42,73551.01,0.0,0.99942,0.0,0.06454]
[1780242566342,56.42,73547.17,0.0,0.99941,0.0,0.06499]
[1780242571377,56.42,73548.97,0.0,0.99942,0.0,0.06439]
[1780242579534,56.42,73547.28,0.0,0.99942,0.0,0.06459]
[1780242583460,56.42,73540.29,0.0,0.99941,0.0,0.06541]
[1780242588496,56.42,73537.28,0.0,0.99941,0.0,0.06577]
[1780242591516,56.42,73531.36,0.0,0.9994,0.0,0.06647]
[1780242596553,56.42,73529.88,0.0,0.9994,0.0,0.06665]
[1780242601591,56.42,73529.09,0.0,0.9994,0.0,0.06675]
[1780242603602,56.42,73526.35,0.0,0.99939,0.0,0.06708]
[1780242605618,56.42,73533.68,0.0,0.9994,0.0,0.0662]
[1780242606624,56.42,73537.88,0.0,0.99941,0.0,0.0657]
[1780242609747,56.42,73538.25,0.0,0.99941,0.0,0.06565]
[1780242615687,56.42,73545.1,0.0,0.99942,0.0,0.06484]
[1780242620721,56.42,73544.88,0.0,0.99942,0.0,0.06487]
[1780242625759,56.42,73544.2,0.0,0.99941,0.0,0.06495]
[1780242630793,56.42,73543.67,0.0,0.99941,0.0,0.06501]
[1780242632809,56.42,73536.07,0.0,0.99941,0.0,0.06552]
[1780242634821,56.42,73533.3,0.0,0.99941,0.0,0.06585]
[1780242639857,56.42,73533.95,0.0,0.99941,0.0,0.06578]
[1780242644894,56.42,73534.41,0.0,0.99941,0.0,0.06572]
[1780242650031,56.42,73533.74,0.0,0.99941,0.0,0.0658]
[1780242655970,56.42,73534.54,0.0,0.99941,0.0,0.0657]
[1780242662012,56.42,73535.48,0.0,0.99941,0.0,0.06559]
[1780242667049,56.42,73538.6,0.0,0.99941,0.0,0.06522]
[1780242672084,56.42,73539.8,0.0,0.99941,0.0,0.06508]
[1780242676111,56.42,73544.74,0.0,0.99942,0.0,0.0645]
[1780242678125,56.42,73550.65,0.0,0.99943,0.0,0.06382]
[1780242683159,56.42,73552.71,0.0,0.99943,0.0,0.06358]
[1780242688199,56.42,73551.23,0.0,0.99943,0.0,0.06375]
[1780242693234,56.42,73550.13,0.0,0.99943,0.0,0.0635]
[1780242700384,56.42,73549.59,0.0,0.99943,0.0,0.06356]
[1780242706327,56.42,73547.52,0.0,0.99943,0.0,0.0638]
[1780242712368,56.42,73546.07,0.0,0.99942,0.0,0.06397]
[1780242720527,56.42,73546.06,0.0,0.99942,0.0,0.06397]
[1780242728478,56.42,73546.92,0.0,0.99942,0.0,0.06387]
[1780242733515,56.42,73546.15,0.0,0.99942,0.0,0.06396]
[1780242740667,56.42,73541.87,0.0,0.99942,0.0,0.06446]
[1780242746605,56.42,73541.01,0.0,0.99942,0.0,0.06456]
[1780242751641,56.42,73544.85,0.0,0.99943,0.0,0.06373]
[1780242756677,56.42,73544.93,0.0,0.99943,0.0,0.06372]
[1780242763725,56.42,73545.22,0.0,0.99943,0.0,0.06369]
[1780242770878,56.42,73545.0,0.0,0.99943,0.0,0.06371]
[1780242778833,56.42,73545.06,0.0,0.99943,0.0,0.06371]
[1780242785881,56.42,73545.05,0.0,0.99943,0.0,0.06371]
[1780242791018,56.42,73545.42,0.0,0.99943,0.0,0.06367]
[1780242796959,56.42,73545.05,0.0,0.99943,0.0,0.06371]
[1780242801998,56.42,73544.41,0.0,0.99943,0.0,0.06378]
[1780242807032,56.42,73539.87,0.0,0.99942,0.0,0.06431]
[1780242812071,56.42,73539.4,0.0,0.99942,0.0,0.06398]
[1780242817104,56.42,73539.18,0.0,0.99942,0.0,0.06401]
[1780242822140,56.42,73538.69,0.0,0.99942,0.0,0.06407]
[1780242830196,56.42,73538.46,0.0,0.99942,0.0,0.06409]
[1780242839258,56.42,73538.26,0.0,0.99942,0.0,0.06412]
[1780242844293,56.42,73539.47,0.0,0.99942,0.0,0.06397]
[1780242850336,56.42,73542.88,0.0,0.99943,0.0,0.06358]
[1780242860407,56.42,73544.93,0.0,0.99943,0.0,0.06334]
[1780242866451,56.42,73544.91,0.0,0.99943,0.0,0.06335]
[1780242871599,56.42,73544.96,0.0,0.99943,0.0,0.06296]
[1780242877528,56.42,73542.13,0.0,0.99943,0.0,0.06329]
[1780242884575,56.42,73542.52,0.0,0.99943,0.0,0.06324]
[1780242891739,56.42,73541.63,0.0,0.99943,0.0,0.06335]
[1780242897666,56.42,73541.04,0.0,0.99943,0.0,0.06341]
[1780242902702,56.42,73539.7,0.0,0.99943,0.0,0.06357]
[1780242910758,56.42,73539.2,0.0,0.99943,0.0,0.06363]
[1780242916800,56.42,73535.36,0.0,0.99942,0.0,0.06407]
[1780242921950,56.42,73535.03,0.0,0.99942,0.0,0.06411]
[1780242928883,56.42,73534.78,0.0,0.99942,0.0,0.06414]
[1780242937947,56.42,73535.08,0.0,0.99942,0.0,0.06372]
[1780242945000,56.42,73535.41,0.0,0.99943,0.0,0.06369]
[1780242952160,56.42,73534.36,0.0,0.99942,0.0,0.06381]
[1780242958095,56.42,73534.36,0.0,0.99942,0.0,0.06381]
[1780242964141,56.42,73535.02,0.0,0.99942,0.0,0.06373]
[1780242969177,56.42,73534.07,0.0,0.99942,0.0,0.06384]
[1780242974211,56.42,73536.38,0.0,0.99943,0.0,0.06357]
[1780242982267,56.42,73536.15,0.0,0.99943,0.0,0.0636]
[1780242989322,56.42,73536.03,0.0,0.99943,0.0,0.06361]
[1780242990324,56.42,73526.74,0.0,0.99942,0.0,0.0647]
[1780242991330,56.42,73526.79,0.0,0.99942,0.0,0.06431]
[1780242999386,56.42,73528.54,0.0,0.99942,0.0,0.0641]
[1780243005429,56.42,73528.72,0.0,0.99942,0.0,0.06408]
[1780243010465,56.42,73529.45,0.0,0.99942,0.0,0.064]
[1780243016506,56.42,73532.62,0.0,0.99943,0.0,0.06363]
[1780243021541,56.42,73532.62,0.0,0.99943,0.0,0.06363]
[1780243026576,56.42,73533.35,0.0,0.99943,0.0,0.06354]
[1780243032943,56.42,73531.69,0.0,0.99942,0.0,0.06374]
[1780243037655,56.42,73541.39,0.0,0.99944,0.0,0.06262]
[1780243038660,56.42,73547.2,0.0,0.99944,0.0,0.06196]
[1780243039667,56.42,73547.89,0.0,0.99944,0.0,0.06188]
[1780243048730,56.42,73547.27,0.0,0.99944,0.0,0.06195]
[1780243054772,56.42,73544.9,0.0,0.99944,0.0,0.06185]
[1780243058806,56.42,73532.57,0.0,0.99943,0.0,0.06326]
[1780243059812,56.42,73535.73,0.0,0.99943,0.0,0.06289]
[1780243065855,56.42,73537.15,0.0,0.99943,0.0,0.06273]
[1780243070894,56.42,73537.66,0.0,0.99943,0.0,0.06267]
[1780243075928,56.42,73538.34,0.0,0.99944,0.0,0.06259]
[1780243081970,56.42,73537.15,0.0,0.99943,0.0,0.06273]
[1780243087006,56.42,73536.78,0.0,0.99943,0.0,0.06277]
[1780243092046,56.42,73535.43,0.0,0.99943,0.0,0.06293]
[1780243097085,56.42,73534.06,0.0,0.99943,0.0,0.06308]
[1780243102120,56.42,73533.95,0.0,0.99943,0.0,0.0631]
[1780243105142,56.42,73538.98,0.0,0.99944,0.0,0.06252]
[1780243110176,56.42,73543.19,0.0,0.99944,0.0,0.06204]
[1780243115213,56.42,73543.76,0.0,0.99944,0.0,0.06161]
[1780243120249,56.42,73547.13,0.0,0.99945,0.0,0.06123]
[1780243125283,56.42,73546.86,0.0,0.99945,0.0,0.06126]
[1780243130319,56.42,73546.45,0.0,0.99945,0.0,0.06131]
[1780243135354,56.42,73545.8,0.0,0.99945,0.0,0.06138]
[1780243140388,56.42,73545.81,0.0,0.99945,0.0,0.06138]
[1780243145424,56.42,73545.15,0.0,0.99945,0.0,0.06145]
[1780243151466,56.42,73545.01,0.0,0.99945,0.0,0.06147]
[1780243156501,56.42,73545.13,0.0,0.99945,0.0,0.06145]
[1780243161537,56.42,73544.74,0.0,0.99945,0.0,0.0615]
[1780243167580,56.42,73544.25,0.0,0.99944,0.0,0.06155]
[1780243168587,56.42,73538.66,0.0,0.99944,0.0,0.06218]
[1780243169593,56.42,73536.15,0.0,0.99944,0.0,0.06247]
[1780243174628,56.42,73536.52,0.0,0.99944,0.0,0.06205]
[1780243180670,56.42,73537.4,0.0,0.99944,0.0,0.06195]
[1780243185705,56.42,73538.41,0.0,0.99944,0.0,0.06184]
[1780243193763,56.42,73538.82,0.0,0.99944,0.0,0.06179]
[1780243200812,56.42,73539.31,0.0,0.99944,0.0,0.06174]
[1780243205846,56.42,73538.19,0.0,0.99944,0.0,0.06186]
[1780243210881,56.42,73536.86,0.0,0.99944,0.0,0.06201]
[1780243215917,56.42,73538.99,0.0,0.99944,0.0,0.06177]
[1780243220953,56.42,73539.36,0.0,0.99944,0.0,0.06173]
[1780243226995,56.42,73539.0,0.0,0.99944,0.0,0.06177]
[1780243232030,56.42,73539.5,0.0,0.99945,0.0,0.06135]
[1780243237068,56.42,73535.95,0.0,0.99944,0.0,0.06175]
[1780243242101,56.42,73540.05,0.0,0.99945,0.0,0.06128]
[1780243250158,56.42,73541.19,0.0,0.99945,0.0,0.06116]
[1780243255193,56.42,73540.94,0.0,0.99945,0.0,0.06119]
[1780243264571,56.42,73541.11,0.0,0.99945,0.0,0.06117]
[1780243273321,56.42,73541.92,0.0,0.99945,0.0,0.06108]
[1780243276339,56.42,73538.08,0.0,0.99944,0.0,0.06151]
[1780243282382,56.42,73537.69,0.0,0.99944,0.0,0.06155]
[1780243286409,56.42,73531.46,0.0,0.99944,0.0,0.06225]
[1780243287416,56.42,73537.34,0.0,0.99944,0.0,0.06159]
[1780243288424,56.42,73537.81,0.0,0.99944,0.0,0.06154]
[1780243293459,56.42,73539.6,0.0,0.99945,0.0,0.06097]
[1780243298493,56.42,73541.77,0.0,0.99945,0.0,0.06072]
[1780243300508,56.42,73550.88,0.0,0.99946,0.0,0.05972]
[1780243301514,56.42,73552.35,0.0,0.99946,0.0,0.05956]
[1780243306550,56.42,73553.52,0.0,0.99946,0.0,0.05943]
[1780243313598,56.42,73552.87,0.0,0.99946,0.0,0.0595]
[1780243316621,56.42,73559.26,0.0,0.99947,0.0,0.05881]
[1780243317627,56.42,73559.77,0.0,0.99947,0.0,0.05875]
[1780243323671,56.42,73561.98,0.0,0.99947,0.0,0.05852]
[1780243326690,56.42,73567.24,0.0,0.99948,0.0,0.05795]
[1780243331725,56.42,73572.76,0.0,0.99949,0.0,0.05737]
[1780243333740,56.42,73579.54,0.0,0.99949,0.0,0.05666]
[1780243338774,56.42,73583.97,0.0,0.9995,0.0,0.0562]
[1780243343809,56.42,73585.81,0.0,0.9995,0.0,0.05601]
[1780243348844,56.42,73585.1,0.0,0.9995,0.0,0.05608]
[1780243353880,56.42,73585.8,0.0,0.9995,0.0,0.05567]
[1780243358915,56.42,73588.87,0.0,0.9995,0.0,0.05535]
[1780243365274,56.42,73589.45,0.0,0.9995,0.0,0.05529]
[1780243370998,56.42,73589.2,0.0,0.9995,0.0,0.05532]
[1780243377048,56.42,73589.46,0.0,0.9995,0.0,0.05529]
[1780243378057,56.42,73581.05,0.0,0.9995,0.0,0.05616]
[1780243379066,56.42,73583.49,0.0,0.9995,0.0,0.0559]
[1780243384129,56.42,73583.54,0.0,0.9995,0.0,0.0559]
[1780243389164,56.42,73581.55,0.0,0.9995,0.0,0.0561]
[1780243394200,56.42,73582.91,0.0,0.9995,0.0,0.05596]
[1780243399233,56.42,73581.87,0.0,0.9995,0.0,0.05607]
[1780243404268,56.42,73579.81,0.0,0.9995,0.0,0.05628]
[1780243409303,56.42,73578.77,0.0,0.99949,0.0,0.05639]
[1780243415630,56.42,73578.36,0.0,0.9995,0.0,0.05609]
[1780243423401,56.42,73578.25,0.0,0.9995,0.0,0.0561]
[1780243428436,56.42,73578.92,0.0,0.9995,0.0,0.05603]
[1780243433472,56.42,73580.57,0.0,0.9995,0.0,0.05586]
[1780243443543,56.42,73584.46,0.0,0.9995,0.0,0.05546]
[1780243448578,56.42,73581.44,0.0,0.9995,0.0,0.05577]
[1780243453613,56.42,73581.11,0.0,0.9995,0.0,0.05581]
[1780243460662,56.42,73580.97,0.0,0.9995,0.0,0.05582]
[1780243465982,56.42,73579.46,0.0,0.9995,0.0,0.05598]
[1780243472747,56.42,73578.01,0.0,0.9995,0.0,0.05578]
[1780243480805,56.42,73579.33,0.0,0.9995,0.0,0.05565]
[1780243486122,56.42,73576.03,0.0,0.9995,0.0,0.05599]
[1780243491882,56.42,73575.48,0.0,0.9995,0.0,0.05604]
[1780243499938,56.42,73574.61,0.0,0.9995,0.0,0.05613]
[1780243506262,56.42,73574.75,0.0,0.9995,0.0,0.05612]
[1780243512026,56.42,73578.54,0.0,0.9995,0.0,0.05573]
[1780243517062,56.42,73576.79,0.0,0.9995,0.0,0.05591]
[1780243520082,56.42,73585.35,0.0,0.99951,0.0,0.05503]
[1780243521090,56.42,73590.87,0.0,0.99951,0.0,0.05447]
[1780243523104,56.42,73591.18,0.0,0.99951,0.0,0.05444]
[1780243528141,56.42,73593.66,0.0,0.99952,0.0,0.05419]
[1780243532170,56.42,73599.22,0.0,0.99952,0.0,0.05331]
[1780243538209,56.42,73599.65,0.0,0.99952,0.0,0.05326]
[1780243543246,56.42,73600.43,0.0,0.99952,0.0,0.05319]
[1780243545259,56.42,73601.15,0.0,0.99953,0.0,0.05312]
[1780243552308,56.42,73600.31,0.0,0.99952,0.0,0.0532]
[1780243557344,56.42,73602.8,0.0,0.99953,0.0,0.05295]
[1780243562379,56.42,73601.65,0.0,0.99953,0.0,0.05307]
[1780243569440,56.42,73601.61,0.0,0.99953,0.0,0.05307]
[1780243574476,56.42,73602.35,0.0,0.99953,0.0,0.053]
[1780243582532,56.42,73602.42,0.0,0.99953,0.0,0.05299]
[1780243585565,56.42,73607.43,0.0,0.99953,0.0,0.0525]
[1780243593622,56.42,73609.76,0.0,0.99954,0.0,0.05195]
[1780243594628,56.42,73604.63,0.0,0.99953,0.0,0.05245]
[1780243596895,56.42,73596.17,0.0,0.99952,0.0,0.05328]
[1780243602684,56.42,73599.2,0.0,0.99953,0.0,0.05298]
[1780243615773,56.42,73599.85,0.0,0.99953,0.0,0.05291]
[1780243621819,56.42,73601.21,0.0,0.99953,0.0,0.05278]
[1780243627106,56.42,73600.21,0.0,0.99953,0.0,0.05288]
[1780243634906,56.42,73600.21,0.0,0.99953,0.0,0.05288]
[1780243641958,56.42,73600.21,0.0,0.99953,0.0,0.05288]
[1780243646994,56.42,73603.7,0.0,0.99953,0.0,0.05254]
[1780243652030,56.42,73609.37,0.0,0.99954,0.0,0.05166]
[1780243657065,56.42,73610.7,0.0,0.99954,0.0,0.05154]
[1780243662100,56.42,73611.39,0.0,0.99954,0.0,0.05147]
[1780243667136,56.42,73610.99,0.0,0.99954,0.0,0.05151]
[1780243672171,56.42,73611.76,0.0,0.99954,0.0,0.05143]
[1780243675192,56.42,73619.41,0.0,0.99955,0.0,0.05071]
[1780243676199,56.42,73618.92,0.0,0.99955,0.0,0.05075]
[1780243681234,56.42,73619.96,0.0,0.99955,0.0,0.05065]
[1780243685267,56.42,73614.17,0.0,0.99954,0.0,0.0512]
[1780243687276,56.42,73609.93,0.0,0.99954,0.0,0.05161]
[1780243692312,56.42,73610.42,0.0,0.99954,0.0,0.05156]
[1780243697599,56.42,73610.64,0.0,0.99954,0.0,0.05154]
[1780243700375,56.42,73604.51,0.0,0.99953,0.0,0.05213]
[1780243701383,56.42,73602.62,0.0,0.99953,0.0,0.05232]
[1780243705408,56.42,73596.7,0.0,0.99953,0.0,0.05289]
[1780243710442,56.42,73591.86,0.0,0.99952,0.0,0.05337]
[1780243715477,56.42,73590.83,0.0,0.99952,0.0,0.05314]
[1780243720512,56.42,73590.12,0.0,0.99952,0.0,0.05321]
[1780243725548,56.42,73592.43,0.0,0.99953,0.0,0.05298]
[1780243731590,56.42,73590.09,0.0,0.99952,0.0,0.05322]
[1780243736625,56.42,73589.13,0.0,0.99952,0.0,0.05331]
[1780243741660,56.42,73587.33,0.0,0.99952,0.0,0.05349]
[1780243746695,56.42,73586.61,0.0,0.99952,0.0,0.05356]
[1780243751730,56.42,73585.78,0.0,0.99952,0.0,0.05364]
[1780243756767,56.42,73586.16,0.0,0.99952,0.0,0.05361]
[1780243762808,56.42,73586.91,0.0,0.99952,0.0,0.05353]
[1780243768092,56.42,73585.64,0.0,0.99952,0.0,0.05366]
[1780243773888,56.42,73584.12,0.0,0.99952,0.0,0.05347]
[1780243778922,56.42,73584.15,0.0,0.99952,0.0,0.05347]
[1780243783958,56.42,73584.18,0.0,0.99952,0.0,0.05347]
[1780243788992,56.42,73585.15,0.0,0.99952,0.0,0.05337]
[1780243794032,56.42,73582.54,0.0,0.99952,0.0,0.05363]
[1780243799067,56.42,73582.38,0.0,0.99952,0.0,0.05365]
[1780243806118,56.42,73582.58,0.0,0.99952,0.0,0.05363]
[1780243812160,56.42,73582.39,0.0,0.99952,0.0,0.05365]
[1780243818447,56.42,73582.13,0.0,0.99952,0.0,0.05367]
[1780243825251,56.42,73582.68,0.0,0.99952,0.0,0.05362]
[1780243836329,56.42,73582.2,0.0,0.99952,0.0,0.05333]
[1780243842372,56.42,73582.07,0.0,0.99952,0.0,0.05335]
[1780243847409,56.42,73581.18,0.0,0.99952,0.0,0.05343]
[1780243849425,56.42,73573.96,0.0,0.99951,0.0,0.05416]
[1780243851439,56.42,73572.07,0.0,0.99951,0.0,0.05435]
[1780243857479,56.42,73572.5,0.0,0.99951,0.0,0.0543]
[1780243862514,56.42,73572.72,0.0,0.99951,0.0,0.05428]
[1780243867549,56.42,73572.46,0.0,0.99951,0.0,0.05431]
[1780243872585,56.42,73573.19,0.0,0.99951,0.0,0.05423]
[1780243877619,56.42,73573.7,0.0,0.99951,0.0,0.05418]
[1780243882654,56.42,73575.81,0.0,0.99952,0.0,0.05397]
[1780243887690,56.42,73576.37,0.0,0.99952,0.0,0.05391]
[1780243892725,56.42,73577.06,0.0,0.99952,0.0,0.05351]
[1780243899009,56.42,73577.82,0.0,0.99952,0.0,0.05343]
[1780243906825,56.42,73577.82,0.0,0.99952,0.0,0.05343]
[1780243913875,56.42,73578.36,0.0,0.99952,0.0,0.05338]
[1780243919149,56.42,73578.91,0.0,0.99952,0.0,0.05333]
[1780243924951,56.42,73579.03,0.0,0.99952,0.0,0.05331]
[1780243929986,56.42,73577.3,0.0,0.99952,0.0,0.05349]
[1780243936030,56.42,73577.78,0.0,0.99952,0.0,0.05344]
[1780243949362,56.42,73577.91,0.0,0.99952,0.0,0.05343]
[1780243955162,56.42,73577.76,0.0,0.99952,0.0,0.05311]
[1780243960197,56.42,73578.06,0.0,0.99952,0.0,0.05308]
[1780243965233,56.42,73576.95,0.0,0.99952,0.0,0.05319]
[1780243970268,56.42,73574.46,0.0,0.99952,0.0,0.05344]
[1780243975303,56.42,73574.93,0.0,0.99952,0.0,0.05339]
[1780243980339,56.42,73574.79,0.0,0.99952,0.0,0.0534]
[1780243984365,56.42,73568.74,0.0,0.99951,0.0,0.05401]
[1780243989400,56.42,73568.12,0.0,0.99951,0.0,0.05407]
[1780243994436,56.42,73564.48,0.0,0.99951,0.0,0.05444]
[1780243998463,56.42,73558.53,0.0,0.9995,0.0,0.05504]
[1780244003497,56.42,73557.51,0.0,0.9995,0.0,0.05514]
[1780244009540,56.42,73553.75,0.0,0.9995,0.0,0.05553]
[1780244014576,56.42,73549.62,0.0,0.9995,0.0,0.05561]
[1780244019612,56.42,73537.95,0.0,0.99949,0.0,0.05683]
[1780244020618,56.42,73531.75,0.0,0.99948,0.0,0.05748]
[1780244021624,56.42,73530.04,0.0,0.99948,0.0,0.05767]
[1780244026661,56.42,73530.23,0.0,0.99948,0.0,0.05765]
[1780244031695,56.42,73531.07,0.0,0.99948,0.0,0.05756]
[1780244036731,56.42,73532.66,0.0,0.99948,0.0,0.05739]
[1780244042772,56.42,73533.84,0.0,0.99948,0.0,0.05726]
[1780244047809,56.42,73534.62,0.0,0.99948,0.0,0.05718]
[1780244050063,56.42,73529.58,0.0,0.99948,0.0,0.05771]
[1780244051839,56.42,73524.39,0.0,0.99947,0.0,0.05827]
[1780244052846,56.42,73515.74,0.0,0.99946,0.0,0.05921]
[1780244053854,56.42,73515.83,0.0,0.99946,0.0,0.0592]
[1780244058888,56.42,73518.71,0.0,0.99947,0.0,0.05889]
[1780244063923,56.42,73520.05,0.0,0.99947,0.0,0.05874]
[1780244068958,56.42,73520.19,0.0,0.99947,0.0,0.05872]
[1780244074029,56.42,73517.06,0.0,0.99947,0.0,0.0587]
[1780244076021,56.42,73510.08,0.0,0.99946,0.0,0.05946]
[1780244083065,56.42,73512.22,0.0,0.99946,0.0,0.05923]
[1780244088100,56.42,73514.24,0.0,0.99946,0.0,0.05901]
[1780244093135,56.42,73516.35,0.0,0.99947,0.0,0.05878]
[1780244099177,56.42,73517.47,0.0,0.99947,0.0,0.05866]
[1780244103206,56.42,73509.9,0.0,0.99946,0.0,0.05948]
[1780244105220,56.42,73514.39,0.0,0.99946,0.0,0.05899]
[1780244110490,56.42,73519.06,0.0,0.99947,0.0,0.05849]
[1780244116298,56.42,73519.18,0.0,0.99947,0.0,0.05847]
[1780244121333,56.42,73518.89,0.0,0.99947,0.0,0.0585]
[1780244126367,56.42,73520.99,0.0,0.99947,0.0,0.05828]
[1780244131403,56.42,73521.42,0.0,0.99948,0.0,0.05787]
[1780244138453,56.42,73522.64,0.0,0.99948,0.0,0.05774]
[1780244145501,56.42,73523.95,0.0,0.99948,0.0,0.0576]
[1780244150536,56.42,73524.75,0.0,0.99948,0.0,0.05752]
[1780244155572,56.42,73523.95,0.0,0.99948,0.0,0.0576]
[1780244160607,56.42,73523.48,0.0,0.99948,0.0,0.05765]
[1780244163633,56.42,73529.14,0.0,0.99948,0.0,0.05705]
[1780244164638,56.42,73535.27,0.0,0.99949,0.0,0.05641]
[1780244165641,56.42,73525.03,0.0,0.99948,0.0,0.05749]
[1780244166649,56.42,73524.65,0.0,0.99948,0.0,0.05753]
[1780244171684,56.42,73524.74,0.0,0.99948,0.0,0.05752]
[1780244174706,56.42,73518.7,0.0,0.99947,0.0,0.05817]
[1780244177727,56.42,73512.78,0.0,0.99947,0.0,0.05881]
[1780244182761,56.42,73508.16,0.0,0.99946,0.0,0.05931]
[1780244186789,56.42,73502.95,0.0,0.99946,0.0,0.05988]
[1780244191825,56.42,73498.36,0.0,0.99945,0.0,0.06002]
[1780244196860,56.42,73508.48,0.0,0.99946,0.0,0.05891]
[1780244197866,56.42,73509.93,0.0,0.99947,0.0,0.05875]
[1780244202902,56.42,73512.51,0.0,0.99947,0.0,0.05847]
[1780244207939,56.42,73509.19,0.0,0.99947,0.0,0.05883]
[1780244208948,56.42,73503.71,0.0,0.99946,0.0,0.05943]
[1780244213981,56.42,73507.68,0.0,0.99946,0.0,0.059]
[1780244219020,56.42,73510.37,0.0,0.99947,0.0,0.05871]
[1780244223047,56.42,73516.99,0.0,0.99947,0.0,0.05799]
[1780244224054,56.42,73518.35,0.0,0.99948,0.0,0.05784]
[1780244230098,56.42,73519.5,0.0,0.99948,0.0,0.05772]
[1780244233118,56.42,73514.25,0.0,0.99947,0.0,0.05829]
[1780244239162,56.42,73514.31,0.0,0.99947,0.0,0.05828]
[1780244244197,56.42,73514.9,0.0,0.99947,0.0,0.05822]
[1780244249234,56.42,73517.83,0.0,0.99947,0.0,0.0579]
[1780244254267,56.42,73520.23,0.0,0.99948,0.0,0.05729]
[1780244261564,56.42,73521.11,0.0,0.99948,0.0,0.05719]
[1780244271635,56.42,73523.34,0.0,0.99948,0.0,0.05696]
[1780244277428,56.42,73522.82,0.0,0.99948,0.0,0.05701]
[1780244286492,56.42,73523.06,0.0,0.99948,0.0,0.05699]
[1780244291774,56.42,73523.3,0.0,0.99948,0.0,0.05696]
[1780244300587,56.42,73523.3,0.0,0.99948,0.0,0.05696]
[1780244305628,56.42,73523.6,0.0,0.99948,0.0,0.05693]
[1780244311915,56.42,73525.63,0.0,0.99949,0.0,0.05637]
[1780244317712,56.42,73525.66,0.0,0.99949,0.0,0.05636]
[1780244322755,56.42,73525.58,0.0,0.99949,0.0,0.05637]
[1780244324768,56.42,73518.4,0.0,0.99948,0.0,0.05713]
[1780244325775,56.42,73510.4,0.0,0.99947,0.0,0.05798]
[1780244326781,56.42,73508.99,0.0,0.99947,0.0,0.05813]
[1780244332054,56.42,73506.31,0.0,0.99947,0.0,0.05842]
[1780244338866,56.42,73502.4,0.0,0.99946,0.0,0.05885]
[1780244340879,56.42,73497.13,0.0,0.99946,0.0,0.05942]
[1780244345914,56.42,73495.21,0.0,0.99946,0.0,0.05963]
[1780244352197,56.42,73494.33,0.0,0.99946,0.0,0.05973]
[1780244361019,56.42,73492.79,0.0,0.99945,0.0,0.0599]
[1780244368078,56.42,73491.89,0.0,0.99945,0.0,0.06]
[1780244373113,56.42,73490.91,0.0,0.99946,0.0,0.05974]
[1780244374121,56.42,73498.56,0.0,0.99946,0.0,0.0589]
[1780244375128,56.42,73499.71,0.0,0.99947,0.0,0.05878]
[1780244380162,56.42,73499.2,0.0,0.99946,0.0,0.05883]
[1780244385197,56.42,73498.26,0.0,0.99946,0.0,0.05893]
[1780244390232,56.42,73496.79,0.0,0.99946,0.0,0.05909]
[1780244395269,56.42,73495.76,0.0,0.99946,0.0,0.05921]
[1780244401310,56.42,73494.5,0.0,0.99946,0.0,0.05935]
[1780244407352,56.42,73494.51,0.0,0.99946,0.0,0.05934]
[1780244412615,56.42,73494.77,0.0,0.99946,0.0,0.05932]
[1780244418429,56.42,73493.79,0.0,0.99946,0.0,0.05942]
[1780244423464,56.42,73493.16,0.0,0.99946,0.0,0.05949]
[1780244428499,56.42,73489.01,0.0,0.99945,0.0,0.05995]
[1780244433535,56.42,73492.86,0.0,0.99946,0.0,0.05916]
[1780244438569,56.42,73492.98,0.0,0.99946,0.0,0.05915]
[1780244442834,56.42,73502.06,0.0,0.99947,0.0,0.05816]
[1780244444614,56.42,73503.64,0.0,0.99947,0.0,0.05799]
[1780244451660,56.42,73504.95,0.0,0.99947,0.0,0.05785]
[1780244456696,56.42,73509.4,0.0,0.99948,0.0,0.05737]
[1780244460723,56.42,73516.58,0.0,0.99949,0.0,0.05661]
[1780244465759,56.42,73518.41,0.0,0.99949,0.0,0.05642]
[1780244473048,56.42,73519.67,0.0,0.99949,0.0,0.05629]
[1780244479856,56.42,73522.03,0.0,0.99949,0.0,0.05604]
[1780244486906,56.42,73523.02,0.0,0.99949,0.0,0.05594]
[1780244493188,56.42,73524.23,0.0,0.9995,0.0,0.05546]
[1780244499996,56.42,73524.23,0.0,0.9995,0.0,0.05546]
[1780244504024,56.42,73529.67,0.0,0.9995,0.0,0.0549]
[1780244510069,56.42,73529.46,0.0,0.9995,0.0,0.05493]
[1780244512080,56.42,73523.44,0.0,0.9995,0.0,0.05555]
[1780244514095,56.42,73521.64,0.0,0.99949,0.0,0.05573]
[1780244519130,56.42,73519.03,0.0,0.99949,0.0,0.056]
[1780244520137,56.42,73513.33,0.0,0.99949,0.0,0.0566]
[1780244521145,56.42,73507.57,0.0,0.99948,0.0,0.05721]
[1780244522151,56.42,73503.29,0.0,0.99948,0.0,0.05767]
[1780244524166,56.42,73501.09,0.0,0.99947,0.0,0.0579]
[1780244529200,56.42,73496.09,0.0,0.99947,0.0,0.05844]
[1780244533480,56.42,73467.64,0.0,0.99944,0.0,0.0616]
[1780244534249,56.42,73467.64,0.0,0.99944,0.0,0.0616]
[1780244535254,56.42,73458.95,0.0,0.99943,0.0,0.0626]
[1780244536260,56.42,73455.99,0.0,0.99942,0.0,0.06294]
[1780244537268,56.42,73441.44,0.0,0.99941,0.0,0.06465]
[1780244538278,56.42,73442.82,0.0,0.99941,0.0,0.06449]
[1780244539283,56.42,73450.73,0.0,0.99942,0.0,0.06355]
[1780244540288,56.42,73454.19,0.0,0.99942,0.0,0.06315]
[1780244545326,56.42,73453.81,0.0,0.99942,0.0,0.06319]
[1780244550361,56.42,73455.58,0.0,0.99942,0.0,0.06299]
[1780244553622,56.42,73465.01,0.0,0.99944,0.0,0.06152]
[1780244557409,56.42,73474.9,0.0,0.99945,0.0,0.06041]
[1780244558417,56.42,73477.7,0.0,0.99945,0.0,0.0601]
[1780244562445,56.42,73482.64,0.0,0.99946,0.0,0.05955]
[1780244567489,56.42,73481.92,0.0,0.99946,0.0,0.05963]
[1780244572522,56.42,73482.19,0.0,0.99946,0.0,0.0596]
[1780244576551,56.42,73477.13,0.0,0.99945,0.0,0.06016]
[1780244578567,56.42,73470.8,0.0,0.99944,0.0,0.06087]
[1780244581588,56.42,73465.14,0.0,0.99944,0.0,0.06151]
[1780244583833,56.42,73474.27,0.0,0.99945,0.0,0.06048]
[1780244584609,56.42,73474.1,0.0,0.99945,0.0,0.0605]
[1780244588637,56.42,73464.46,0.0,0.99944,0.0,0.06159]
[1780244589644,56.42,73457.72,0.0,0.99943,0.0,0.06236]
[1780244590651,56.42,73449.47,0.0,0.99942,0.0,0.06331]
[1780244591658,56.42,73443.5,0.0,0.99941,0.0,0.06401]
[1780244593903,56.42,73448.95,0.0,0.99942,0.0,0.06337]
[1780244599716,56.42,73448.63,0.0,0.99942,0.0,0.06341]
[1780244604753,56.42,73449.54,0.0,0.99942,0.0,0.0633]
[1780244607771,56.42,73455.59,0.0,0.99943,0.0,0.0626]
[1780244612808,56.42,73456.92,0.0,0.99943,0.0,0.06207]
[1780244618850,56.42,73457.21,0.0,0.99943,0.0,0.06203]
[1780244624135,56.42,73461.01,0.0,0.99944,0.0,0.0616]
[1780244629928,56.42,73462.32,0.0,0.99944,0.0,0.06145]
[1780244631940,56.42,73471.23,0.0,0.99945,0.0,0.06045]
[1780244636976,56.42,73472.78,0.0,0.99945,0.0,0.06027]
[1780244642011,56.42,73473.9,0.0,0.99945,0.0,0.06015]
[1780244647047,56.42,73471.38,0.0,0.99945,0.0,0.06043]
[1780244651074,56.42,73464.56,0.0,0.99944,0.0,0.0612]
[1780244656112,56.42,73454.03,0.0,0.99943,0.0,0.0624]
[1780244657118,56.42,73451.97,0.0,0.99943,0.0,0.06264]
[1780244662155,56.42,73453.19,0.0,0.99943,0.0,0.0625]
[1780244663161,56.42,73460.76,0.0,0.99944,0.0,0.06163]
[1780244664167,56.42,73461.44,0.0,0.99944,0.0,0.06155]
[1780244669202,56.42,73464.87,0.0,0.99944,0.0,0.06116]
[1780244674239,56.42,73464.29,0.0,0.99944,0.0,0.06085]
[1780244679274,56.42,73464.6,0.0,0.99944,0.0,0.06082]
[1780244684330,56.42,73464.27,0.0,0.99944,0.0,0.06085]
[1780244689365,56.42,73465.57,0.0,0.99944,0.0,0.06071]
[1780244694641,56.42,73473.4,0.0,0.99945,0.0,0.05983]
[1780244696414,56.42,73473.75,0.0,0.99945,0.0,0.05979]
[1780244701449,56.42,73473.34,0.0,0.99945,0.0,0.05984]
[1780244706484,56.42,73472.35,0.0,0.99945,0.0,0.05995]
[1780244707492,56.42,73466.28,0.0,0.99945,0.0,0.06063]
[1780244708499,56.42,73466.26,0.0,0.99945,0.0,0.06063]
[1780244712528,56.42,73459.22,0.0,0.99944,0.0,0.06142]
[1780244714786,56.42,73446.62,0.0,0.99942,0.0,0.06287]
[1780244716555,56.42,73444.7,0.0,0.99942,0.0,0.06309]
[1780244719577,56.42,73438.03,0.0,0.99941,0.0,0.06387]
[1780244724855,56.42,73428.03,0.0,0.9994,0.0,0.06506]
[1780244730664,56.42,73427.26,0.0,0.9994,0.0,0.06515]
[1780244732679,56.42,73417.44,0.0,0.99939,0.0,0.06594]
[1780244733685,56.42,73416.25,0.0,0.99939,0.0,0.06608]
[1780244736706,56.42,73432.87,0.0,0.99941,0.0,0.06409]
[1780244737713,56.42,73436.0,0.0,0.99941,0.0,0.06372]
[1780244740734,56.42,73440.67,0.0,0.99942,0.0,0.06318]
[1780244742748,56.42,73445.59,0.0,0.99943,0.0,0.0626]
[1780244747784,56.42,73451.08,0.0,0.99943,0.0,0.06197]
[1780244753826,56.42,73454.45,0.0,0.99944,0.0,0.06159]
[1780244758861,56.42,73453.99,0.0,0.99943,0.0,0.06164]
[1780244763904,56.42,73445.78,0.0,0.99943,0.0,0.06258]
[1780244767934,56.42,73440.38,0.0,0.99942,0.0,0.06321]
[1780244769945,56.42,73428.98,0.0,0.99941,0.0,0.06455]
[1780244775209,56.42,73434.85,0.0,0.99941,0.0,0.06386]
[1780244781024,56.42,73436.84,0.0,0.99941,0.0,0.06362]
[1780244786061,56.42,73435.19,0.0,0.99941,0.0,0.06382]
[1780244791096,56.42,73441.15,0.0,0.99942,0.0,0.06273]
[1780244795365,56.42,73446.52,0.0,0.99943,0.0,0.06211]
[1780244799151,56.42,73451.83,0.0,0.99944,0.0,0.06151]
[1780244804186,56.42,73453.76,0.0,0.99944,0.0,0.06129]
[1780244809222,56.42,73453.69,0.0,0.99944,0.0,0.06129]
[1780244812243,56.42,73460.9,0.0,0.99945,0.0,0.06048]
[1780244813249,56.42,73466.71,0.0,0.99945,0.0,0.05983]
[1780244814259,56.42,73469.86,0.0,0.99946,0.0,0.05948]
[1780244819293,56.42,73471.55,0.0,0.99946,0.0,0.0593]
[1780244824328,56.42,73473.8,0.0,0.99946,0.0,0.05905]
[1780244830369,56.42,73473.16,0.0,0.99946,0.0,0.05912]
[1780244833390,56.42,73479.14,0.0,0.99947,0.0,0.05847]
[1780244835404,56.42,73479.78,0.0,0.99947,0.0,0.0584]
[1780244840439,56.42,73479.73,0.0,0.99947,0.0,0.0584]
[1780244845475,56.42,73479.35,0.0,0.99947,0.0,0.05844]
[1780244850509,56.42,73478.12,0.0,0.99946,0.0,0.05858]
[1780244855545,56.42,73478.24,0.0,0.99947,0.0,0.0582]
[1780244862594,56.42,73478.19,0.0,0.99947,0.0,0.05821]
[1780244869642,56.42,73477.9,0.0,0.99947,0.0,0.05824]
[1780244874678,56.42,73477.79,0.0,0.99947,0.0,0.05825]
[1780244879713,56.42,73477.3,0.0,0.99947,0.0,0.0583]
[1780244884752,56.42,73477.31,0.0,0.99947,0.0,0.0583]
[1780244889784,56.42,73479.35,0.0,0.99947,0.0,0.05808]
[1780244894819,56.42,73478.77,0.0,0.99947,0.0,0.05814]
[1780244899854,56.42,73478.21,0.0,0.99947,0.0,0.0582]
[1780244906131,56.42,73478.15,0.0,0.99947,0.0,0.05821]
[1780244913953,56.42,73477.22,0.0,0.99947,0.0,0.05795]
[1780244921002,56.42,73477.32,0.0,0.99947,0.0,0.05794]
[1780244926271,56.42,73477.62,0.0,0.99947,0.0,0.0579]
[1780244936342,56.42,73477.71,0.0,0.99947,0.0,0.05789]
[1780244942150,56.42,73477.31,0.0,0.99947,0.0,0.05794]
[1780244948193,56.42,73477.94,0.0,0.99947,0.0,0.05787]
[1780244954234,56.42,73477.91,0.0,0.99947,0.0,0.05787]
[1780244962291,56.42,73477.69,0.0,0.99947,0.0,0.0579]
[1780244968332,56.42,73478.63,0.0,0.99947,0.0,0.0578]
[1780244973367,56.42,73478.93,0.0,0.99948,0.0,0.0574]
[1780244976621,56.42,73487.39,0.0,0.99948,0.0,0.0565]
[1780244978401,56.42,73487.06,0.0,0.99948,0.0,0.05654]
[1780244983438,56.42,73491.08,0.0,0.99949,0.0,0.05611]
[1780244984449,56.42,73502.85,0.0,0.9995,0.0,0.05489]
[1780244985452,56.42,73503.79,0.0,0.9995,0.0,0.0548]
[1780244989479,56.42,73509.52,0.0,0.99951,0.0,0.05421]
[1780244994515,56.42,73508.24,0.0,0.99951,0.0,0.05434]
[1780244999550,56.42,73503.81,0.0,0.9995,0.0,0.05479]
[1780245002570,56.42,73493.33,0.0,0.99949,0.0,0.05588]
[1780245003577,56.42,73492.65,0.0,0.99949,0.0,0.05595]
[1780245008612,56.42,73490.27,0.0,0.99949,0.0,0.0562]
[1780245013647,56.42,73487.4,0.0,0.99948,0.0,0.0565]
[1780245018684,56.42,73491.3,0.0,0.99949,0.0,0.05609]
[1780245023717,56.42,73492.56,0.0,0.99949,0.0,0.05596]
[1780245028753,56.42,73492.74,0.0,0.99949,0.0,0.05594]
[1780245033788,56.42,73489.94,0.0,0.99949,0.0,0.05588]
[1780245039832,56.42,73490.41,0.0,0.99949,0.0,0.05583]
[1780245044867,56.42,73490.79,0.0,0.99949,0.0,0.05579]
[1780245049902,56.42,73491.09,0.0,0.99949,0.0,0.05576]
[1780245054936,56.42,73489.46,0.0,0.99949,0.0,0.05593]
[1780245060985,56.42,73489.23,0.0,0.99949,0.0,0.05596]
[1780245061989,56.42,73460.89,0.0,0.99946,0.0,0.059]
[1780245062997,56.42,73449.86,0.0,0.99945,0.0,0.06022]
[1780245064003,56.42,73449.39,0.0,0.99945,0.0,0.06027]
[1780245070047,56.42,73446.91,0.0,0.99944,0.0,0.06055]
[1780245075083,56.42,73447.81,0.0,0.99944,0.0,0.06045]
[1780245080116,56.42,73447.03,0.0,0.99944,0.0,0.06054]
[1780245082130,56.42,73439.11,0.0,0.99944,0.0,0.06143]
[1780245087404,56.42,73438.64,0.0,0.99943,0.0,0.06149]
[1780245093206,56.42,73436.25,0.0,0.99944,0.0,0.06138]
[1780245098242,56.42,73434.57,0.0,0.99943,0.0,0.06157]
[1780245104283,56.42,73435.15,0.0,0.99943,0.0,0.0615]
[1780245107545,56.42,73450.74,0.0,0.99945,0.0,0.05975]
[1780245108317,56.42,73450.39,0.0,0.99945,0.0,0.05979]
[1780245113352,56.42,73448.95,0.0,0.99945,0.0,0.05995]
[1780245118387,56.42,73448.6,0.0,0.99945,0.0,0.05998]
[1780245124430,56.42,73446.98,0.0,0.99945,0.0,0.06017]
[1780245129465,56.42,73446.78,0.0,0.99945,0.0,0.06019]
[1780245134500,56.42,73447.05,0.0,0.99945,0.0,0.06016]
[1780245139535,56.42,73437.65,0.0,0.99944,0.0,0.06122]
[1780245144570,56.42,73435.85,0.0,0.99943,0.0,0.06142]
[1780245149606,56.42,73436.1,0.0,0.99944,0.0,0.06139]
[1780245153637,56.42,73441.38,0.0,0.99944,0.0,0.06042]
[1780245158671,56.42,73441.03,0.0,0.99944,0.0,0.06046]
[1780245163706,56.42,73440.83,0.0,0.99944,0.0,0.06048]
[1780245165721,56.42,73433.75,0.0,0.99944,0.0,0.06128]
[1780245166727,56.42,73427.33,0.0,0.99943,0.0,0.06202]
[1780245167733,56.42,73425.32,0.0,0.99943,0.0,0.06225]
[1780245172769,56.42,73427.78,0.0,0.99943,0.0,0.06196]
[1780245173777,56.42,73420.5,0.0,0.99942,0.0,0.06281]
[1780245174784,56.42,73416.5,0.0,0.99942,0.0,0.06327]
[1780245179818,56.42,73414.56,0.0,0.99941,0.0,0.0635]
[1780245184853,56.42,73410.42,0.0,0.99941,0.0,0.06399]
[1780245185861,56.42,73407.77,0.0,0.99941,0.0,0.06431]
[1780245188117,56.42,73400.08,0.0,0.9994,0.0,0.06523]
[1780245189892,56.42,73397.61,0.0,0.99939,0.0,0.06552]
[1780245190900,56.42,73403.65,0.0,0.9994,0.0,0.0648]
[1780245191906,56.42,73408.23,0.0,0.99941,0.0,0.06425]
[1780245192913,56.42,73414.73,0.0,0.99941,0.0,0.06348]
[1780245193922,56.42,73414.65,0.0,0.99941,0.0,0.06349]
[1780245198186,56.42,73404.89,0.0,0.9994,0.0,0.06465]
[1780245199966,56.42,73401.55,0.0,0.9994,0.0,0.06505]
[1780245200973,56.42,73391.7,0.0,0.99939,0.0,0.06624]
[1780245201980,56.42,73393.77,0.0,0.99939,0.0,0.06599]
[1780245207015,56.42,73394.43,0.0,0.99939,0.0,0.06591]
[1780245212053,56.42,73395.67,0.0,0.99939,0.0,0.06536]
[1780245217087,56.42,73390.61,0.0,0.99939,0.0,0.06597]
[1780245218337,56.42,73383.25,0.0,0.99938,0.0,0.06687]
[1780245221116,56.42,73370.93,0.0,0.99936,0.0,0.06841]
[1780245222123,56.42,73366.57,0.0,0.99936,0.0,0.06896]
[1780245223132,56.42,73373.62,0.0,0.99937,0.0,0.06807]
[1780245224137,56.42,73373.33,0.0,0.99937,0.0,0.06811]
[1780245228411,56.42,73367.88,0.0,0.99936,0.0,0.06879]
[1780245234241,56.42,73364.76,0.0,0.99936,0.0,0.06919]
[1780245235234,56.42,73345.14,0.0,0.99933,0.0,0.07173]
[1780245236243,56.42,73326.87,0.0,0.9993,0.0,0.07417]
[1780245237248,56.42,73317.42,0.0,0.99929,0.0,0.07546]
[1780245238493,56.42,73364.0,0.0,0.99935,0.0,0.06929]
[1780245239265,56.42,73364.87,0.0,0.99936,0.0,0.06918]
[1780245240270,56.42,73378.93,0.0,0.99937,0.0,0.06741]
[1780245241279,56.42,73370.56,0.0,0.99936,0.0,0.06845]
[1780245242283,56.42,73370.9,0.0,0.99936,0.0,0.06841]
[1780245243296,56.42,73367.56,0.0,0.99936,0.0,0.06883]
[1780245247338,56.42,73377.8,0.0,0.99937,0.0,0.06755]
[1780245248586,56.42,73361.85,0.0,0.99935,0.0,0.06956]
[1780245250354,56.42,73359.42,0.0,0.99935,0.0,0.06987]
[1780245252367,56.42,73355.88,0.0,0.99934,0.0,0.07033]
[1780245254384,56.42,73364.11,0.0,0.99935,0.0,0.06927]
[1780245255397,56.42,73373.34,0.0,0.99937,0.0,0.06811]
[1780245257404,56.42,73368.15,0.0,0.99936,0.0,0.06876]
[1780245258657,56.42,73350.53,0.0,0.99934,0.0,0.07102]
[1780245260426,56.42,73348.46,0.0,0.99933,0.0,0.07129]
[1780245265468,56.42,73352.43,0.0,0.99934,0.0,0.07077]
[1780245270499,56.42,73350.82,0.0,0.99934,0.0,0.07098]
[1780245274527,56.42,73356.64,0.0,0.99935,0.0,0.0698]
[1780245276539,56.42,73349.94,0.0,0.99934,0.0,0.07067]
[1780245279564,56.42,73356.67,0.0,0.99935,0.0,0.0698]
[1780245281590,56.42,73342.24,0.0,0.99933,0.0,0.07167]
[1780245282595,56.42,73319.77,0.0,0.9993,0.0,0.07468]
[1780245286619,56.42,73326.88,0.0,0.99931,0.0,0.07372]
[1780245288875,56.42,73335.35,0.0,0.99932,0.0,0.07258]
[1780245289638,56.42,73335.35,0.0,0.99932,0.0,0.07258]
[1780245292904,56.42,73327.0,0.0,0.99931,0.0,0.0737]
[1780245298707,56.42,73326.01,0.0,0.99931,0.0,0.07384]
[1780245302988,56.42,73333.17,0.0,0.99932,0.0,0.07288]
[1780245308776,56.42,73324.78,0.0,0.99931,0.0,0.074]
[1780245311797,56.42,73337.75,0.0,0.99932,0.0,0.07227]
[1780245313060,56.42,73332.42,0.0,0.99932,0.0,0.07298]
[1780245314819,56.42,73328.68,0.0,0.99931,0.0,0.07348]
[1780245318849,56.42,73323.0,0.0,0.9993,0.0,0.07424]
[1780245321869,56.42,73321.52,0.0,0.9993,0.0,0.07445]
[1780245324890,56.42,73326.94,0.0,0.99931,0.0,0.07371]
[1780245326902,56.42,73327.36,0.0,0.99931,0.0,0.07365]
[1780245330933,56.42,73333.16,0.0,0.99932,0.0,0.07288]
[1780245335966,56.42,73333.93,0.0,0.99932,0.0,0.07233]
[1780245341003,56.42,73330.75,0.0,0.99932,0.0,0.07276]
[1780245344033,56.42,73336.53,0.0,0.99933,0.0,0.07199]
[1780245345030,56.42,73318.93,0.0,0.9993,0.0,0.07435]
[1780245346038,56.42,73308.57,0.0,0.99929,0.0,0.07577]
[1780245347044,56.42,73296.96,0.0,0.99927,0.0,0.07739]
[1780245348051,56.42,73286.67,0.0,0.99926,0.0,0.07886]
[1780245349058,56.42,73286.62,0.0,0.99926,0.0,0.07886]
[1780245350066,56.42,73294.85,0.0,0.99927,0.0,0.07769]
[1780245351073,56.42,73301.18,0.0,0.99928,0.0,0.0768]
[1780245352080,56.42,73301.25,0.0,0.99928,0.0,0.07679]
[1780245354101,56.42,73307.73,0.0,0.99929,0.0,0.07589]
[1780245356114,56.42,73314.38,0.0,0.9993,0.0,0.07497]
[1780245357121,56.42,73316.53,0.0,0.9993,0.0,0.07468]
[1780245359145,56.42,73318.76,0.0,0.9993,0.0,0.07437]
[1780245364170,56.42,73320.44,0.0,0.9993,0.0,0.07414]
[1780245365178,56.42,73315.02,0.0,0.9993,0.0,0.07488]
[1780245367192,56.42,73314.49,0.0,0.9993,0.0,0.07496]
[1780245368199,56.42,73306.21,0.0,0.99928,0.0,0.0761]
[1780245369205,56.42,73306.48,0.0,0.99928,0.0,0.07606]
[1780245372520,56.42,73297.91,0.0,0.99927,0.0,0.07726]
[1780245374240,56.42,73288.47,0.0,0.99926,0.0,0.0786]
[1780245375262,56.42,73285.21,0.0,0.99925,0.0,0.07906]
[1780245379279,56.42,73300.13,0.0,0.99928,0.0,0.07695]
[1780245381290,56.42,73300.51,0.0,0.99928,0.0,0.07689]
[1780245382573,56.42,73307.23,0.0,0.99929,0.0,0.07596]
[1780245385319,56.42,73311.02,0.0,0.99929,0.0,0.07543]
[1780245387332,56.42,73317.34,0.0,0.9993,0.0,0.07457]
[1780245388338,56.42,73316.82,0.0,0.9993,0.0,0.07464]
[1780245394381,56.42,73317.78,0.0,0.9993,0.0,0.07406]
[1780245396395,56.42,73323.17,0.0,0.99931,0.0,0.07333]
[1780245401447,56.42,73321.67,0.0,0.99931,0.0,0.07353]
[1780245404465,56.42,73316.51,0.0,0.9993,0.0,0.07423]
[1780245407487,56.42,73324.68,0.0,0.99931,0.0,0.07313]
[1780245408496,56.42,73331.26,0.0,0.99932,0.0,0.07225]
[1780245409501,56.42,73338.0,0.0,0.99933,0.0,0.07136]
[1780245410508,56.42,73342.92,0.0,0.99934,0.0,0.07072]
[1780245415544,56.42,73342.73,0.0,0.99934,0.0,0.07075]
[1780245420579,56.42,73345.2,0.0,0.99934,0.0,0.07042]
[1780245425615,56.42,73342.85,0.0,0.99934,0.0,0.07073]
[1780245430650,56.42,73344.1,0.0,0.99934,0.0,0.07057]
[1780245435685,56.42,73340.15,0.0,0.99934,0.0,0.07108]
[1780245440721,56.42,73342.91,0.0,0.99934,0.0,0.07072]
[1780245443002,56.42,73349.54,0.0,0.99935,0.0,0.06986]
[1780245444764,56.42,73361.41,0.0,0.99936,0.0,0.06835]
[1780245448790,56.42,73366.96,0.0,0.99937,0.0,0.06766]
[1780245453824,56.42,73367.48,0.0,0.99937,0.0,0.06718]
[1780245458863,56.42,73368.5,0.0,0.99938,0.0,0.06705]
[1780245463143,56.42,73378.93,0.0,0.99939,0.0,0.06577]
[1780245464905,56.42,73383.32,0.0,0.99939,0.0,0.06524]
[1780245469940,56.42,73382.96,0.0,0.99939,0.0,0.06528]
[1780245474979,56.42,73381.93,0.0,0.99939,0.0,0.06541]
[1780245480024,56.42,73384.29,0.0,0.9994,0.0,0.06512]
[1780245483032,56.42,73390.79,0.0,0.9994,0.0,0.06434]
[1780245488069,56.42,73391.1,0.0,0.9994,0.0,0.0643]
[1780245493104,56.42,73391.37,0.0,0.9994,0.0,0.06427]
[1780245498139,56.42,73391.29,0.0,0.9994,0.0,0.06428]
[1780245503174,56.42,73387.9,0.0,0.9994,0.0,0.06469]
[1780245508209,56.42,73384.43,0.0,0.9994,0.0,0.0651]
[1780245513245,56.42,73383.77,0.0,0.9994,0.0,0.06478]
[1780245517273,56.42,73407.53,0.0,0.99943,0.0,0.06198]
[1780245518281,56.42,73407.72,0.0,0.99943,0.0,0.06196]
[1780245523563,56.42,73405.78,0.0,0.99942,0.0,0.06219]
[1780245530364,56.42,73409.16,0.0,0.99943,0.0,0.0618]
[1780245535400,56.42,73408.67,0.0,0.99943,0.0,0.06185]
[1780245541445,56.42,73412.32,0.0,0.99943,0.0,0.06143]
[1780245546478,56.42,73415.95,0.0,0.99944,0.0,0.06102]
[1780245551513,56.42,73416.59,0.0,0.99944,0.0,0.06095]
[1780245553775,56.42,73422.73,0.0,0.99944,0.0,0.06025]
[1780245559568,56.42,73424.84,0.0,0.99945,0.0,0.06001]
[1780245564603,56.42,73425.64,0.0,0.99945,0.0,0.05993]
[1780245567623,56.42,73418.29,0.0,0.99944,0.0,0.06075]
[1780245568630,56.42,73415.52,0.0,0.99944,0.0,0.06107]
[1780245569638,56.42,73409.99,0.0,0.99943,0.0,0.0617]
[1780245570644,56.42,73410.07,0.0,0.99943,0.0,0.06169]
[1780245575679,56.42,73410.31,0.0,0.99943,0.0,0.06128]
[1780245580715,56.42,73410.36,0.0,0.99943,0.0,0.06127]
[1780245581721,56.42,73417.09,0.0,0.99944,0.0,0.06051]
[1780245582728,56.42,73424.17,0.0,0.99945,0.0,0.05971]
[1780245583984,56.42,73426.12,0.0,0.99945,0.0,0.0595]
[1780245585750,56.42,73420.17,0.0,0.99944,0.0,0.06016]
[1780245586756,56.42,73417.01,0.0,0.99944,0.0,0.06052]
[1780245591794,56.42,73417.0,0.0,0.99944,0.0,0.06052]
[1780245596829,56.42,73418.15,0.0,0.99944,0.0,0.06039]
[1780245601865,56.42,73410.93,0.0,0.99943,0.0,0.06121]
[1780245602876,56.42,73403.12,0.0,0.99943,0.0,0.06211]
[1780245607910,56.42,73401.6,0.0,0.99942,0.0,0.06228]
[1780245608914,56.42,73392.17,0.0,0.99941,0.0,0.06338]
[1780245609921,56.42,73382.73,0.0,0.9994,0.0,0.06451]
[1780245614956,56.42,73381.95,0.0,0.9994,0.0,0.0646]
[1780245616971,56.42,73389.69,0.0,0.99941,0.0,0.06368]
[1780245622007,56.42,73385.9,0.0,0.9994,0.0,0.06413]
[1780245627042,56.42,73386.84,0.0,0.99941,0.0,0.06402]
[1780245632076,56.42,73386.2,0.0,0.99941,0.0,0.06369]
[1780245635102,56.42,73390.93,0.0,0.99941,0.0,0.06314]
[1780245640138,56.42,73393.38,0.0,0.99942,0.0,0.06285]
[1780245645169,56.42,73394.63,0.0,0.99942,0.0,0.0627]
[1780245650205,56.42,73396.53,0.0,0.99942,0.0,0.06248]
[1780245655240,56.42,73398.85,0.0,0.99942,0.0,0.06221]
[1780245664302,56.42,73399.17,0.0,0.99942,0.0,0.06217]
[1780245669337,56.42,73402.26,0.0,0.99943,0.0,0.06182]
[1780245672359,56.42,73410.8,0.0,0.99944,0.0,0.06084]
[1780245677393,56.42,73413.06,0.0,0.99944,0.0,0.06058]
[1780245682428,56.42,73412.65,0.0,0.99944,0.0,0.06063]
[1780245687463,56.42,73412.91,0.0,0.99944,0.0,0.0606]
[1780245692498,56.42,73408.42,0.0,0.99944,0.0,0.06073]
[1780245699548,56.42,73409.09,0.0,0.99944,0.0,0.06065]
[1780245704830,56.42,73404.5,0.0,0.99943,0.0,0.06118]
[1780245710627,56.42,73399.81,0.0,0.99943,0.0,0.06171]
[1780245716668,56.42,73398.8,0.0,0.99943,0.0,0.06183]
[1780245721702,56.42,73399.13,0.0,0.99943,0.0,0.06179]
[1780245726738,56.42,73399.48,0.0,0.99943,0.0,0.06175]
[1780245733788,56.42,73399.06,0.0,0.99943,0.0,0.0618]
[1780245738822,56.42,73398.82,0.0,0.99943,0.0,0.06183]
[1780245743858,56.42,73398.83,0.0,0.99943,0.0,0.06183]
[1780245748895,56.42,73398.23,0.0,0.99943,0.0,0.0619]
[1780245753931,56.42,73395.26,0.0,0.99943,0.0,0.06185]
[1780245758962,56.42,73391.95,0.0,0.99942,0.0,0.06223]
[1780245763997,56.42,73386.86,0.0,0.99942,0.0,0.06283]
[1780245769040,56.42,73383.06,0.0,0.99941,0.0,0.06327]
[1780245774076,56.42,73383.19,0.0,0.99941,0.0,0.06326]
[1780245779111,56.42,73382.65,0.0,0.99941,0.0,0.06332]
[1780245784146,56.42,73383.3,0.0,0.99941,0.0,0.06325]
[1780245789180,56.42,73383.68,0.0,0.99941,0.0,0.0632]
[1780245794215,56.42,73383.09,0.0,0.99941,0.0,0.06327]
[1780245800258,56.42,73383.47,0.0,0.99941,0.0,0.06323]
[1780245805531,56.42,73385.51,0.0,0.99942,0.0,0.06299]
[1780245811334,56.42,73385.66,0.0,0.99942,0.0,0.06258]
[1780245816370,56.42,73389.49,0.0,0.99942,0.0,0.06213]
[1780245817377,56.42,73395.82,0.0,0.99943,0.0,0.0614]
[1780245818383,56.42,73396.0,0.0,0.99943,0.0,0.06138]
[1780245824425,56.42,73396.53,0.0,0.99943,0.0,0.06132]
[1780245829471,56.42,73398.21,0.0,0.99943,0.0,0.06113]
[1780245835503,56.42,73396.55,0.0,0.99943,0.0,0.06132]
[1780245841546,56.42,73396.83,0.0,0.99943,0.0,0.06128]
[1780245846585,56.42,73394.76,0.0,0.99943,0.0,0.06152]
[1780245852628,56.42,73395.43,0.0,0.99943,0.0,0.06144]
[1780245857664,56.42,73396.36,0.0,0.99943,0.0,0.06134]
[1780245862699,56.42,73398.11,0.0,0.99943,0.0,0.06114]
[1780245867733,56.42,73397.14,0.0,0.99943,0.0,0.06125]
[1780245872770,56.42,73397.17,0.0,0.99944,0.0,0.06086]
[1780245878810,56.42,73396.85,0.0,0.99944,0.0,0.0609]
[1780245883854,56.42,73396.56,0.0,0.99944,0.0,0.06093]
[1780245884861,56.42,73379.19,0.0,0.99941,0.0,0.06294]
[1780245886127,56.42,73378.87,0.0,0.99941,0.0,0.06298]
[1780245892943,56.42,73376.95,0.0,0.99941,0.0,0.0632]
[1780245897977,56.42,73387.15,0.0,0.99942,0.0,0.06201]
[1780245898984,56.42,73387.12,0.0,0.99942,0.0,0.06201]
[1780245904022,56.42,73377.39,0.0,0.99941,0.0,0.06315]
[1780245905030,56.42,73372.72,0.0,0.99941,0.0,0.0637]
[1780245908048,56.42,73367.77,0.0,0.9994,0.0,0.06429]
[1780245914091,56.42,73366.46,0.0,0.9994,0.0,0.06445]
[1780245916346,56.42,73354.47,0.0,0.99938,0.0,0.0659]
[1780245918130,56.42,73351.62,0.0,0.99938,0.0,0.06625]
[1780245923165,56.42,73352.43,0.0,0.99938,0.0,0.06615]
[1780245926418,56.42,73360.09,0.0,0.99939,0.0,0.06522]
[1780245927194,56.42,73360.09,0.0,0.99939,0.0,0.06522]
[1780245932228,56.42,73363.54,0.0,0.9994,0.0,0.0644]
[1780245937263,56.42,73364.13,0.0,0.9994,0.0,0.06433]
[1780245942298,56.42,73364.87,0.0,0.9994,0.0,0.06424]
[1780245947333,56.42,73364.66,0.0,0.9994,0.0,0.06426]
[1780245953375,56.42,73363.74,0.0,0.9994,0.0,0.06438]
[1780245958411,56.42,73363.23,0.0,0.9994,0.0,0.06444]
[1780245959417,56.42,73355.75,0.0,0.99939,0.0,0.06534]
[1780245964452,56.42,73352.57,0.0,0.99939,0.0,0.06573]
[1780245969489,56.42,73346.97,0.0,0.99938,0.0,0.06641]
[1780245974523,56.42,73347.83,0.0,0.99938,0.0,0.06631]
[1780245979559,56.42,73353.65,0.0,0.99939,0.0,0.0656]
[1780245983586,56.42,73361.5,0.0,0.9994,0.0,0.06464]
[1780245988621,56.42,73367.84,0.0,0.9994,0.0,0.06389]
[1780245994664,56.42,73369.04,0.0,0.99941,0.0,0.06334]
[1780246001713,56.42,73369.5,0.0,0.99941,0.0,0.06329]
[1780246006750,56.42,73372.64,0.0,0.99941,0.0,0.06292]
[1780246015818,56.42,73372.64,0.0,0.99941,0.0,0.06292]
[1780246020851,56.42,73369.72,0.0,0.99941,0.0,0.06326]
[1780246022866,56.42,73363.63,0.0,0.9994,0.0,0.06399]
[1780246025887,56.42,73346.76,0.0,0.99938,0.0,0.06603]
[1780246027124,56.42,73336.49,0.0,0.99937,0.0,0.0673]
[1780246027900,56.42,73336.49,0.0,0.99937,0.0,0.0673]
[1780246032936,56.42,73343.38,0.0,0.99938,0.0,0.06645]
[1780246034950,56.42,73347.54,0.0,0.99938,0.0,0.06593]
[1780246040991,56.42,73347.56,0.0,0.99938,0.0,0.06593]
[1780246045021,56.42,73352.92,0.0,0.99939,0.0,0.06528]
[1780246050056,56.42,73356.52,0.0,0.99939,0.0,0.06484]
[1780246055091,56.42,73355.73,0.0,0.9994,0.0,0.06453]
[1780246060126,56.42,73353.93,0.0,0.9994,0.0,0.06475]
[1780246065160,56.42,73358.22,0.0,0.9994,0.0,0.06423]
[1780246070195,56.42,73363.61,0.0,0.99941,0.0,0.06359]
[1780246076237,56.42,73363.21,0.0,0.99941,0.0,0.06364]
[1780246081273,56.42,73362.59,0.0,0.99941,0.0,0.06371]
[1780246084294,56.42,73351.38,0.0,0.99939,0.0,0.06506]
[1780246085301,56.42,73348.27,0.0,0.99939,0.0,0.06543]
[1780246090336,56.42,73347.52,0.0,0.99939,0.0,0.06553]
[1780246096378,56.42,73346.68,0.0,0.99939,0.0,0.06563]
[1780246101412,56.42,73348.09,0.0,0.99939,0.0,0.06546]
[1780246106448,56.42,73348.44,0.0,0.99939,0.0,0.06541]
[1780246111483,56.42,73345.28,0.0,0.99939,0.0,0.06539]
[1780246115511,56.42,73338.96,0.0,0.99938,0.0,0.06617]
[1780246119540,56.42,73331.64,0.0,0.99937,0.0,0.06707]
[1780246124574,56.42,73330.5,0.0,0.99937,0.0,0.06721]
[1780246129609,56.42,73334.56,0.0,0.99937,0.0,0.06671]
[1780246136659,56.42,73333.35,0.0,0.99937,0.0,0.06686]
[1780246141693,56.42,73333.52,0.0,0.99937,0.0,0.06684]
[1780246146729,56.42,73335.83,0.0,0.99938,0.0,0.06655]
[1780246151765,56.42,73335.66,0.0,0.99938,0.0,0.06657]
[1780246156800,56.42,73335.43,0.0,0.99938,0.0,0.0666]
[1780246162842,56.42,73335.29,0.0,0.99938,0.0,0.06662]
[1780246167877,56.42,73335.01,0.0,0.99938,0.0,0.06665]
[1780246172911,56.42,73334.48,0.0,0.99938,0.0,0.0663]
[1780246177947,56.42,73334.65,0.0,0.99938,0.0,0.06628]
[1780246182983,56.42,73331.38,0.0,0.99937,0.0,0.06669]
[1780246188250,56.42,73332.09,0.0,0.99938,0.0,0.0666]
[1780246194062,56.42,73331.9,0.0,0.99938,0.0,0.06662]
[1780246199096,56.42,73330.32,0.0,0.99937,0.0,0.06682]
[1780246204131,56.42,73328.58,0.0,0.99937,0.0,0.06704]
[1780246205139,56.42,73335.01,0.0,0.99938,0.0,0.06624]
[1780246206162,56.42,73339.2,0.0,0.99938,0.0,0.06572]
[1780246211181,56.42,73337.94,0.0,0.99938,0.0,0.06588]
[1780246217222,56.42,73338.19,0.0,0.99938,0.0,0.06585]
[1780246223267,56.42,73339.62,0.0,0.99939,0.0,0.06567]
[1780246228574,56.42,73338.17,0.0,0.99938,0.0,0.06585]
[1780246236358,56.42,73337.65,0.0,0.99939,0.0,0.0655]
[1780246242400,56.42,73337.36,0.0,0.99939,0.0,0.06554]
[1780246248714,56.42,73336.89,0.0,0.99939,0.0,0.0656]
[1780246254484,56.42,73337.12,0.0,0.99939,0.0,0.06557]
[1780246258784,56.42,73347.36,0.0,0.9994,0.0,0.06433]
[1780246260526,56.42,73348.45,0.0,0.9994,0.0,0.0642]
[1780246263556,56.42,73355.91,0.0,0.99941,0.0,0.06331]
[1780246264565,56.42,73361.7,0.0,0.99942,0.0,0.06262]
[1780246265571,56.42,73366.89,0.0,0.99942,0.0,0.06202]
[1780246270606,56.42,73369.31,0.0,0.99942,0.0,0.06174]
[1780246275641,56.42,73371.28,0.0,0.99943,0.0,0.06151]
[1780246280677,56.42,73370.6,0.0,0.99943,0.0,0.06159]
[1780246285712,56.42,73370.88,0.0,0.99943,0.0,0.06156]
[1780246291754,56.42,73370.52,0.0,0.99943,0.0,0.06121]
[1780246296791,56.42,73370.5,0.0,0.99943,0.0,0.06121]
[1780246301828,56.42,73372.78,0.0,0.99943,0.0,0.06095]
[1780246307865,56.42,73376.27,0.0,0.99944,0.0,0.06055]
[1780246312901,56.42,73382.41,0.0,0.99944,0.0,0.05986]
[1780246316930,56.42,73388.34,0.0,0.99945,0.0,0.05919]
[1780246321964,56.42,73388.5,0.0,0.99945,0.0,0.05918]
[1780246329012,56.42,73389.45,0.0,0.99945,0.0,0.05907]
[1780246332034,56.42,73384.28,0.0,0.99945,0.0,0.05965]
[1780246334047,56.42,73377.24,0.0,0.99944,0.0,0.06044]
[1780246339083,56.42,73379.46,0.0,0.99944,0.0,0.06019]
[1780246344118,56.42,73378.42,0.0,0.99944,0.0,0.06031]
[1780246350161,56.42,73374.7,0.0,0.99943,0.0,0.06073]
[1780246355195,56.42,73374.96,0.0,0.99944,0.0,0.06032]
[1780246364258,56.42,73375.31,0.0,0.99944,0.0,0.06028]
[1780246369555,56.42,73376.68,0.0,0.99944,0.0,0.06012]
[1780246375336,56.42,73378.16,0.0,0.99944,0.0,0.05996]
[1780246380378,56.42,73378.61,0.0,0.99944,0.0,0.0599]
[1780246389700,56.42,73377.49,0.0,0.99944,0.0,0.06003]
[1780246396483,56.42,73377.38,0.0,0.99944,0.0,0.06004]
[1780246402524,56.42,73377.01,0.0,0.99944,0.0,0.06008]
[1780246409837,56.42,73377.9,0.0,0.99944,0.0,0.05998]
[1780246418638,56.42,73379.15,0.0,0.99945,0.0,0.05946]
[1780246423672,56.42,73382.95,0.0,0.99945,0.0,0.05904]
[1780246428708,56.42,73383.64,0.0,0.99945,0.0,0.05896]
[1780246429979,56.42,73390.91,0.0,0.99946,0.0,0.05816]
[1780246435756,56.42,73391.9,0.0,0.99946,0.0,0.05805]
[1780246440792,56.42,73391.68,0.0,0.99946,0.0,0.05807]
[1780246447840,56.42,73390.79,0.0,0.99946,0.0,0.05817]
[1780246454889,56.42,73390.9,0.0,0.99946,0.0,0.05816]
[1780246460189,56.42,73391.85,0.0,0.99946,0.0,0.05806]
[1780246463966,56.42,73397.37,0.0,0.99947,0.0,0.05745]
[1780246469001,56.42,73400.47,0.0,0.99947,0.0,0.05712]
[1780246472029,56.42,73406.5,0.0,0.99948,0.0,0.05611]
[1780246477063,56.42,73412.45,0.0,0.99949,0.0,0.05548]
[1780246484113,56.42,73414.44,0.0,0.99949,0.0,0.05527]
[1780246490400,56.42,73417.32,0.0,0.99949,0.0,0.05497]
[1780246496197,56.42,73418.98,0.0,0.99949,0.0,0.05479]
[1780246501235,56.42,73420.82,0.0,0.9995,0.0,0.0546]
[1780246506267,56.42,73422.16,0.0,0.9995,0.0,0.05446]
[1780246511302,56.42,73422.52,0.0,0.9995,0.0,0.05443]
[1780246516337,56.42,73423.46,0.0,0.9995,0.0,0.05433]
[1780246521373,56.42,73428.4,0.0,0.9995,0.0,0.05382]
[1780246530691,56.42,73428.02,0.0,0.9995,0.0,0.05386]
[1780246536478,56.42,73427.68,0.0,0.99951,0.0,0.05355]
[1780246541514,56.42,73428.32,0.0,0.99951,0.0,0.05348]
[1780246546549,56.42,73425.1,0.0,0.9995,0.0,0.05381]
[1780246547557,56.42,73418.07,0.0,0.9995,0.0,0.05453]
[1780246548563,56.42,73416.29,0.0,0.99949,0.0,0.05472]
[1780246553597,56.42,73413.22,0.0,0.99949,0.0,0.05504]
[1780246557625,56.42,73408.17,0.0,0.99949,0.0,0.05557]
[1780246563667,56.42,73409.42,0.0,0.99949,0.0,0.05544]
[1780246568702,56.42,73409.67,0.0,0.99949,0.0,0.05541]
[1780246573737,56.42,73409.81,0.0,0.99949,0.0,0.0554]
[1780246578773,56.42,73409.22,0.0,0.99949,0.0,0.05546]
[1780246587835,56.42,73409.31,0.0,0.99949,0.0,0.05545]
[1780246595894,56.42,73409.56,0.0,0.99949,0.0,0.05507]
[1780246601189,56.42,73409.85,0.0,0.99949,0.0,0.05503]
[1780246607975,56.42,73409.86,0.0,0.99949,0.0,0.05503]
[1780246613013,56.42,73409.96,0.0,0.99949,0.0,0.05502]
[1780246621330,56.42,73409.75,0.0,0.99949,0.0,0.05505]
[1780246629127,56.42,73408.08,0.0,0.99949,0.0,0.05522]
[1780246634164,56.42,73408.55,0.0,0.99949,0.0,0.05517]
[1780246639196,56.42,73408.75,0.0,0.99949,0.0,0.05515]
[1780246650273,56.42,73409.45,0.0,0.99949,0.0,0.05508]
[1780246655306,56.42,73409.09,0.0,0.99949,0.0,0.05476]
[1780246660343,56.42,73409.48,0.0,0.99949,0.0,0.05472]
[1780246670413,56.42,73409.72,0.0,0.99949,0.0,0.05469]
[1780246675447,56.42,73409.91,0.0,0.99949,0.0,0.05467]
[1780246680482,56.42,73411.02,0.0,0.99949,0.0,0.05456]
[1780246682496,56.42,73419.31,0.0,0.9995,0.0,0.0537]
[1780246683503,56.42,73420.44,0.0,0.9995,0.0,0.05359]
[1780246691821,56.42,73420.34,0.0,0.9995,0.0,0.0536]
[1780246698611,56.42,73419.55,0.0,0.9995,0.0,0.05368]
[1780246705662,56.42,73418.98,0.0,0.9995,0.0,0.05374]
[1780246710696,56.42,73418.85,0.0,0.9995,0.0,0.05375]
[1780246715730,56.42,73419.09,0.0,0.99951,0.0,0.05338]
[1780246720766,56.42,73419.05,0.0,0.99951,0.0,0.05338]
[1780246725802,56.42,73419.17,0.0,0.99951,0.0,0.05337]
[1780246730837,56.42,73419.41,0.0,0.99951,0.0,0.05334]
[1780246735871,56.42,73419.63,0.0,0.99951,0.0,0.05332]
[1780246740907,56.42,73419.55,0.0,0.99951,0.0,0.05333]
[1780246745941,56.42,73419.06,0.0,0.99951,0.0,0.05338]
[1780246752247,56.42,73419.03,0.0,0.99951,0.0,0.05338]
[1780246759032,56.42,73419.27,0.0,0.99951,0.0,0.05336]
[1780246764067,56.42,73419.05,0.0,0.99951,0.0,0.05338]
[1780246769103,56.42,73419.24,0.0,0.99951,0.0,0.05336]
[1780246776152,56.42,73419.22,0.0,0.99951,0.0,0.05301]
[1780246782462,56.42,73419.22,0.0,0.99951,0.0,0.05301]
[1780246790253,56.42,73419.1,0.0,0.99951,0.0,0.05303]
[1780246795285,56.42,73420.79,0.0,0.99951,0.0,0.05286]
[1780246800322,56.42,73420.84,0.0,0.99951,0.0,0.05285]
[1780246805359,56.42,73415.52,0.0,0.99951,0.0,0.05339]
[1780246808378,56.42,73411.33,0.0,0.9995,0.0,0.05382]
[1780246813412,56.42,73414.67,0.0,0.99951,0.0,0.05348]
[1780246818447,56.42,73416.0,0.0,0.99951,0.0,0.05334]
[1780246823484,56.42,73421.94,0.0,0.99951,0.0,0.05274]
[1780246829525,56.42,73422.03,0.0,0.99951,0.0,0.05273]
[1780246834559,56.42,73422.23,0.0,0.99952,0.0,0.05237]
[1780246839596,56.42,73422.29,0.0,0.99952,0.0,0.05236]
[1780246844631,56.42,73427.73,0.0,0.99952,0.0,0.05182]
[1780246848659,56.42,73434.89,0.0,0.99953,0.0,0.05111]
[1780246850673,56.42,73436.26,0.0,0.99953,0.0,0.05098]
[1780246855708,56.42,73435.69,0.0,0.99953,0.0,0.05103]
[1780246860744,56.42,73437.07,0.0,0.99953,0.0,0.0509]
[1780246865780,56.42,73436.38,0.0,0.99953,0.0,0.05097]
[1780246870814,56.42,73438.08,0.0,0.99953,0.0,0.0508]
[1780246875850,56.42,73436.02,0.0,0.99953,0.0,0.051]
[1780246881892,56.42,73433.95,0.0,0.99953,0.0,0.0512]
[1780246886928,56.42,73435.27,0.0,0.99953,0.0,0.05107]
[1780246889948,56.42,73441.51,0.0,0.99954,0.0,0.05047]
[1780246894983,56.42,73442.98,0.0,0.99954,0.0,0.04999]
[1780246900024,56.42,73443.2,0.0,0.99954,0.0,0.04997]
[1780246905058,56.42,73443.97,0.0,0.99954,0.0,0.0499]
[1780246910094,56.42,73442.16,0.0,0.99954,0.0,0.05007]
[1780246915130,56.42,73441.62,0.0,0.99954,0.0,0.05012]
[1780246920161,56.42,73442.1,0.0,0.99954,0.0,0.05008]
[1780246923443,56.42,73433.79,0.0,0.99953,0.0,0.05088]
[1780246924193,56.42,73433.79,0.0,0.99953,0.0,0.05088]
[1780246932249,56.42,73433.73,0.0,0.99953,0.0,0.05089]
[1780246940306,56.42,73434.46,0.0,0.99953,0.0,0.05082]
[1780246945340,56.42,73434.8,0.0,0.99953,0.0,0.05078]
[1780246950375,56.42,73435.37,0.0,0.99953,0.0,0.05073]
[1780246957425,56.42,73436.19,0.0,0.99954,0.0,0.05031]
[1780246962462,56.42,73436.37,0.0,0.99954,0.0,0.0503]
[1780246967496,56.42,73436.22,0.0,0.99954,0.0,0.05031]
[1780246973796,56.42,73436.5,0.0,0.99954,0.0,0.05029]
[1780246979579,56.42,73432.35,0.0,0.99953,0.0,0.05069]
[1780246983607,56.42,73426.66,0.0,0.99953,0.0,0.05124]
[1780246990657,56.42,73426.66,0.0,0.99953,0.0,0.05124]
[1780246995691,56.42,73428.15,0.0,0.99953,0.0,0.0511]
[1780247003749,56.42,73428.63,0.0,0.99953,0.0,0.05105]
[1780247010797,56.42,73427.3,0.0,0.99953,0.0,0.05118]
[1780247012811,56.42,73419.26,0.0,0.99952,0.0,0.05163]
[1780247014825,56.42,73417.37,0.0,0.99952,0.0,0.05182]
[1780247019860,56.42,73415.3,0.0,0.99952,0.0,0.05203]
[1780247026910,56.42,73414.35,0.0,0.99952,0.0,0.05212]
[1780247027917,56.42,73407.17,0.0,0.99951,0.0,0.05284]
[1780247028923,56.42,73409.92,0.0,0.99951,0.0,0.05257]
[1780247034218,56.42,73412.22,0.0,0.99952,0.0,0.05234]
[1780247037985,56.42,73407.01,0.0,0.99951,0.0,0.05286]
[1780247041009,56.42,73400.93,0.0,0.9995,0.0,0.05348]
[1780247046043,56.42,73397.96,0.0,0.9995,0.0,0.05378]
[1780247051088,56.42,73390.57,0.0,0.99949,0.0,0.05455]
[1780247056114,56.42,73387.63,0.0,0.99949,0.0,0.05485]
[1780247062158,56.42,73387.54,0.0,0.99949,0.0,0.05486]
[1780247069206,56.42,73387.66,0.0,0.99949,0.0,0.05485]
[1780247074497,56.42,73388.02,0.0,0.99949,0.0,0.05446]
[1780247080284,56.42,73388.02,0.0,0.99949,0.0,0.05446]
[1780247085320,56.42,73388.63,0.0,0.99949,0.0,0.05439]
[1780247091361,56.42,73388.18,0.0,0.99949,0.0,0.05444]
[1780247104708,56.42,73388.54,0.0,0.99949,0.0,0.0544]
[1780247111502,56.42,73389.11,0.0,0.99949,0.0,0.05434]
[1780247118551,56.42,73391.55,0.0,0.9995,0.0,0.05409]
[1780247124850,56.42,73392.24,0.0,0.9995,0.0,0.05402]
[1780247130634,56.42,73392.4,0.0,0.9995,0.0,0.054]
[1780247133655,56.42,73398.96,0.0,0.99951,0.0,0.05298]
[1780247136677,56.42,73402.0,0.0,0.99951,0.0,0.05267]
[1780247141711,56.42,73401.49,0.0,0.99951,0.0,0.05272]
[1780247148771,56.42,73400.86,0.0,0.99951,0.0,0.05279]
[1780247151794,56.42,73391.7,0.0,0.9995,0.0,0.05372]
[1780247155823,56.42,73391.05,0.0,0.9995,0.0,0.05379]
[1780247160857,56.42,73390.92,0.0,0.9995,0.0,0.0538]
[1780247165898,56.42,73390.92,0.0,0.9995,0.0,0.0538]
[1780247170927,56.42,73389.89,0.0,0.9995,0.0,0.05391]
[1780247173948,56.42,73382.02,0.0,0.99949,0.0,0.05472]
[1780247175962,56.42,73381.57,0.0,0.99949,0.0,0.05477]
[1780247180998,56.42,73381.16,0.0,0.99949,0.0,0.05481]
[1780247182006,56.42,73388.68,0.0,0.9995,0.0,0.05403]
[1780247183015,56.42,73394.62,0.0,0.9995,0.0,0.05342]
[1780247184019,56.42,73395.37,0.0,0.9995,0.0,0.05334]
[1780247189055,56.42,73395.03,0.0,0.9995,0.0,0.05338]
[1780247195354,56.42,73396.03,0.0,0.99951,0.0,0.05293]
[1780247201139,56.42,73393.69,0.0,0.99951,0.0,0.05317]
[1780247203156,56.42,73400.54,0.0,0.99951,0.0,0.05247]
[1780247204160,56.42,73400.75,0.0,0.99951,0.0,0.05245]
[1780247209196,56.42,73402.83,0.0,0.99952,0.0,0.05224]
[1780247213224,56.42,73409.25,0.0,0.99952,0.0,0.0516]
[1780247218258,56.42,73412.4,0.0,0.99952,0.0,0.05129]
[1780247223294,56.42,73413.0,0.0,0.99953,0.0,0.05123]
[1780247225566,56.42,73406.0,0.0,0.99952,0.0,0.05192]
[1780247227322,56.42,73405.32,0.0,0.99952,0.0,0.05199]
[1780247232357,56.42,73407.77,0.0,0.99952,0.0,0.05175]
[1780247237391,56.42,73407.99,0.0,0.99952,0.0,0.05173]
[1780247242426,56.42,73406.6,0.0,0.99952,0.0,0.05186]
[1780247247461,56.42,73405.89,0.0,0.99952,0.0,0.05194]
[1780247252498,56.42,73405.97,0.0,0.99952,0.0,0.05158]
[1780247257537,56.42,73406.58,0.0,0.99952,0.0,0.05152]
[1780247261566,56.42,73401.34,0.0,0.99952,0.0,0.05205]
[1780247266602,56.42,73401.51,0.0,0.99952,0.0,0.05203]
[1780247271637,56.42,73403.58,0.0,0.99952,0.0,0.05182]
[1780247275919,56.42,73397.6,0.0,0.99951,0.0,0.05242]
[1780247281708,56.42,73394.26,0.0,0.99951,0.0,0.05276]
[1780247286743,56.42,73390.1,0.0,0.99951,0.0,0.05318]
[1780247292785,56.42,73388.7,0.0,0.9995,0.0,0.05332]
[1780247297825,56.42,73389.09,0.0,0.9995,0.0,0.05328]
[1780247301853,56.42,73397.65,0.0,0.99951,0.0,0.05242]
[1780247306886,56.42,73399.46,0.0,0.99952,0.0,0.05223]
[1780247314939,56.42,73401.46,0.0,0.99952,0.0,0.05169]
[1780247319974,56.42,73403.54,0.0,0.99952,0.0,0.05148]
[1780247325014,56.42,73405.58,0.0,0.99952,0.0,0.05128]
[1780247330046,56.42,73406.02,0.0,0.99952,0.0,0.05124]
[1780247334075,56.42,73412.85,0.0,0.99953,0.0,0.05057]
[1780247335086,56.42,73416.06,0.0,0.99953,0.0,0.05026]
[1780247338102,56.42,73418.93,0.0,0.99954,0.0,0.04998]
[1780247344144,56.42,73421.08,0.0,0.99954,0.0,0.04977]
[1780247349179,56.42,73422.67,0.0,0.99954,0.0,0.04962]
[1780247354214,56.42,73422.47,0.0,0.99954,0.0,0.04964]
[1780247359249,56.42,73426.04,0.0,0.99954,0.0,0.0493]
[1780247364285,56.42,73425.59,0.0,0.99954,0.0,0.04934]
[1780247369320,56.42,73423.6,0.0,0.99954,0.0,0.04953]
[1780247374356,56.42,73416.67,0.0,0.99954,0.0,0.04986]
[1780247380396,56.42,73414.35,0.0,0.99954,0.0,0.05009]
[1780247385431,56.42,73414.07,0.0,0.99954,0.0,0.05011]
[1780247390473,56.42,73416.28,0.0,0.99954,0.0,0.0499]
[1780247391479,56.42,73406.59,0.0,0.99953,0.0,0.05084]
[1780247392485,56.42,73406.83,0.0,0.99953,0.0,0.05082]
[1780247398527,56.42,73404.16,0.0,0.99953,0.0,0.05108]
[1780247403561,56.42,73400.64,0.0,0.99952,0.0,0.05143]
[1780247410614,56.42,73401.85,0.0,0.99952,0.0,0.05131]
[1780247411619,56.42,73373.81,0.0,0.9995,0.0,0.05415]
[1780247412625,56.42,73359.48,0.0,0.99948,0.0,0.05565]
[1780247413633,56.42,73356.01,0.0,0.99948,0.0,0.05602]
[1780247416955,56.42,73365.3,0.0,0.99949,0.0,0.05504]
[1780247417661,56.42,73365.3,0.0,0.99949,0.0,0.05504]
[1780247422697,56.42,73365.23,0.0,0.99949,0.0,0.05505]
[1780247427733,56.42,73366.47,0.0,0.99949,0.0,0.05492]
[1780247433791,56.42,73366.91,0.0,0.99949,0.0,0.05451]
[1780247435792,56.42,73358.86,0.0,0.99948,0.0,0.05536]
[1780247437095,56.42,73357.08,0.0,0.99948,0.0,0.05554]
[1780247443846,56.42,73355.94,0.0,0.99948,0.0,0.05567]
[1780247448884,56.42,73356.64,0.0,0.99948,0.0,0.05559]
[1780247454927,56.42,73360.35,0.0,0.99948,0.0,0.0552]
[1780247459962,56.42,73361.49,0.0,0.99949,0.0,0.05508]
[1780247464998,56.42,73365.5,0.0,0.99949,0.0,0.05466]
[1780247470042,56.42,73365.44,0.0,0.99949,0.0,0.05466]
[1780247477377,56.42,73366.94,0.0,0.99949,0.0,0.05451]
[1780247485145,56.42,73369.12,0.0,0.99949,0.0,0.05428]
[1780247486151,56.42,73374.69,0.0,0.9995,0.0,0.0537]
[1780247487159,56.42,73374.67,0.0,0.9995,0.0,0.0537]
[1780247490180,56.42,73386.81,0.0,0.99951,0.0,0.05247]
[1780247491188,56.42,73390.37,0.0,0.99952,0.0,0.05176]
[1780247493202,56.42,73390.06,0.0,0.99952,0.0,0.05179]
[1780247498236,56.42,73388.97,0.0,0.99952,0.0,0.0519]
[1780247503272,56.42,73390.13,0.0,0.99952,0.0,0.05179]
[1780247508307,56.42,73390.86,0.0,0.99952,0.0,0.05171]
[1780247513346,56.42,73393.49,0.0,0.99952,0.0,0.05145]
[1780247518378,56.42,73391.87,0.0,0.99952,0.0,0.05161]
[1780247523416,56.42,73389.98,0.0,0.99952,0.0,0.0518]
[1780247528449,56.42,73391.38,0.0,0.99952,0.0,0.05166]
[1780247535498,56.42,73390.61,0.0,0.99952,0.0,0.05174]
[1780247541540,56.42,73389.33,0.0,0.99952,0.0,0.05187]
[1780247547874,56.42,73388.88,0.0,0.99952,0.0,0.05191]
[1780247554631,56.42,73387.19,0.0,0.99952,0.0,0.05174]
[1780247559666,56.42,73383.88,0.0,0.99952,0.0,0.05207]
[1780247564702,56.42,73384.54,0.0,0.99952,0.0,0.052]
[1780247569736,56.42,73388.08,0.0,0.99952,0.0,0.05165]
[1780247574771,56.42,73385.78,0.0,0.99952,0.0,0.05188]
[1780247582827,56.42,73386.23,0.0,0.99952,0.0,0.05183]
[1780247588166,56.42,73387.54,0.0,0.99952,0.0,0.0517]
[1780247593904,56.42,73387.73,0.0,0.99952,0.0,0.05168]
[1780247598939,56.42,73387.96,0.0,0.99952,0.0,0.05166]
[1780247603974,56.42,73388.35,0.0,0.99952,0.0,0.05162]
[1780247610021,56.42,73388.66,0.0,0.99952,0.0,0.05159]
[1780247616060,56.42,73389.34,0.0,0.99952,0.0,0.05118]
[1780247622102,56.42,73389.43,0.0,0.99952,0.0,0.05117]
[1780247627138,56.42,73389.22,0.0,0.99952,0.0,0.05119]
[1780247632177,56.42,73389.48,0.0,0.99952,0.0,0.05116]
[1780247638518,56.42,73390.26,0.0,0.99952,0.0,0.05109]
[1780247643249,56.42,73396.39,0.0,0.99953,0.0,0.05049]
[1780247644257,56.42,73401.99,0.0,0.99954,0.0,0.04994]
[1780247650308,56.42,73402.83,0.0,0.99954,0.0,0.04986]
[1780247656344,56.42,73402.62,0.0,0.99954,0.0,0.04988]
[1780247661378,56.42,73402.08,0.0,0.99954,0.0,0.04993]
[1780247666414,56.42,73401.87,0.0,0.99954,0.0,0.04995]
[1780247671448,56.42,73401.68,0.0,0.99954,0.0,0.04964]
[1780247678801,56.42,73400.88,0.0,0.99954,0.0,0.04971]
[1780247685546,56.42,73402.65,0.0,0.99954,0.0,0.04954]
[1780247690582,56.42,73402.95,0.0,0.99954,0.0,0.04952]
[1780247695617,56.42,73407.91,0.0,0.99955,0.0,0.04904]
[1780247700653,56.42,73408.64,0.0,0.99955,0.0,0.04897]
[1780247705687,56.42,73414.03,0.0,0.99955,0.0,0.04846]
[1780247710722,56.42,73414.75,0.0,0.99955,0.0,0.0484]
[1780247715759,56.42,73417.9,0.0,0.99955,0.0,0.0481]
[1780247720793,56.42,73421.04,0.0,0.99956,0.0,0.04781]
[1780247725829,56.42,73421.59,0.0,0.99956,0.0,0.04776]
[1780247726835,56.42,73428.53,0.0,0.99956,0.0,0.04712]
[1780247727843,56.42,73429.27,0.0,0.99957,0.0,0.04705]
[1780247732879,56.42,73431.3,0.0,0.99957,0.0,0.04655]
[1780247737913,56.42,73433.65,0.0,0.99957,0.0,0.04633]
[1780247742948,56.42,73434.83,0.0,0.99957,0.0,0.04623]
[1780247747985,56.42,73435.51,0.0,0.99957,0.0,0.04617]
[1780247753025,56.42,73434.66,0.0,0.99957,0.0,0.04624]
[1780247758060,56.42,73434.08,0.0,0.99957,0.0,0.0463]
[1780247764103,56.42,73434.13,0.0,0.99957,0.0,0.04629]
[1780247769435,56.42,73438.81,0.0,0.99958,0.0,0.04587]
[1780247779504,56.42,73438.97,0.0,0.99958,0.0,0.04586]
[1780247785249,56.42,73438.35,0.0,0.99958,0.0,0.04591]
[1780247790287,56.42,73437.83,0.0,0.99958,0.0,0.04596]
[1780247792299,56.42,73433.07,0.0,0.99957,0.0,0.04607]
[1780247796326,56.42,73432.01,0.0,0.99957,0.0,0.04617]
[1780247802368,56.42,73432.21,0.0,0.99957,0.0,0.04615]
[1780247807403,56.42,73432.83,0.0,0.99957,0.0,0.04609]
[1780247812442,56.42,73433.12,0.0,0.99957,0.0,0.04607]
[1780247817476,56.42,73433.24,0.0,0.99957,0.0,0.04606]
[1780247823518,56.42,73433.17,0.0,0.99957,0.0,0.04606]
[1780247828553,56.42,73434.06,0.0,0.99958,0.0,0.04598]
[1780247833589,56.42,73434.5,0.0,0.99958,0.0,0.04594]
[1780247840637,56.42,73434.75,0.0,0.99958,0.0,0.04592]
[1780247849700,56.42,73435.84,0.0,0.99958,0.0,0.04582]
[1780247850707,56.42,73442.21,0.0,0.99958,0.0,0.04526]
[1780247851714,56.42,73443.9,0.0,0.99959,0.0,0.0448]
[1780247856750,56.42,73445.04,0.0,0.99959,0.0,0.0447]
[1780247861786,56.42,73444.8,0.0,0.99959,0.0,0.04472]
[1780247866819,56.42,73447.51,0.0,0.99959,0.0,0.04448]
[1780247870135,56.42,73440.05,0.0,0.99958,0.0,0.04514]
[1780247871854,56.42,73440.31,0.0,0.99958,0.0,0.04512]
[1780247876888,56.42,73438.8,0.0,0.99958,0.0,0.04525]
[1780247881925,56.42,73437.91,0.0,0.99958,0.0,0.04533]
[1780247886960,56.42,73438.87,0.0,0.99958,0.0,0.04524]
[1780247891995,56.42,73439.34,0.0,0.99958,0.0,0.0452]
[1780247897030,56.42,73440.02,0.0,0.99958,0.0,0.04514]
[1780247902067,56.42,73440.47,0.0,0.99958,0.0,0.0451]
[1780247910427,56.42,73442.0,0.0,0.99959,0.0,0.04497]
[1780247916165,56.42,73441.69,0.0,0.99959,0.0,0.04469]
[1780247924220,56.42,73442.0,0.0,0.99959,0.0,0.04466]
[1780247927241,56.42,73447.78,0.0,0.99959,0.0,0.04416]
[1780247933284,56.42,73447.52,0.0,0.99959,0.0,0.04418]
[1780247938320,56.42,73446.91,0.0,0.99959,0.0,0.04423]
[1780247947381,56.42,73446.78,0.0,0.99959,0.0,0.04424]
[1780247955437,56.42,73445.95,0.0,0.99959,0.0,0.04431]
[1780247960778,56.42,73446.05,0.0,0.99959,0.0,0.04431]
[1780247966514,56.42,73445.49,0.0,0.99959,0.0,0.04435]
[1780247974570,56.42,73444.44,0.0,0.99959,0.0,0.04414]
[1780247978612,56.42,73424.4,0.0,0.99958,0.0,0.04591]
[1780247979624,56.42,73421.51,0.0,0.99957,0.0,0.04617]
[1780247984657,56.42,73422.6,0.0,0.99957,0.0,0.04607]
[1780247990700,56.42,73423.8,0.0,0.99957,0.0,0.04596]
[1780247995734,56.42,73423.79,0.0,0.99957,0.0,0.04596]
[1780248000773,56.42,73424.03,0.0,0.99957,0.0,0.04594]
[1780248004798,56.42,73433.29,0.0,0.99958,0.0,0.04512]
[1780248006815,56.42,73438.71,0.0,0.99959,0.0,0.04464]
[1780248011849,56.42,73440.1,0.0,0.99959,0.0,0.04452]
[1780248016885,56.42,73440.68,0.0,0.99959,0.0,0.04447]
[1780248022925,56.42,73440.72,0.0,0.99959,0.0,0.04446]
[1780248027961,56.42,73442.51,0.0,0.99959,0.0,0.04431]
[1780248035011,56.42,73443.2,0.0,0.99959,0.0,0.04394]
[1780248040045,56.42,73445.37,0.0,0.9996,0.0,0.04376]
[1780248045081,56.42,73445.37,0.0,0.9996,0.0,0.04376]
[1780248051413,56.42,73445.21,0.0,0.9996,0.0,0.04377]
[1780248057166,56.42,73445.88,0.0,0.9996,0.0,0.04371]
[1780248062203,56.42,73445.74,0.0,0.9996,0.0,0.04373]
[1780248068244,56.42,73445.43,0.0,0.9996,0.0,0.04375]
[1780248074286,56.42,73445.16,0.0,0.9996,0.0,0.04378]
[1780248079321,56.42,73444.81,0.0,0.9996,0.0,0.04381]
[1780248087377,56.42,73445.14,0.0,0.9996,0.0,0.04378]
[1780248096440,56.42,73444.78,0.0,0.9996,0.0,0.04351]
[1780248101765,56.42,73444.27,0.0,0.9996,0.0,0.04355]
[1780248107518,56.42,73444.09,0.0,0.9996,0.0,0.04357]
[1780248112554,56.42,73444.2,0.0,0.9996,0.0,0.04356]
[1780248117587,56.42,73443.98,0.0,0.9996,0.0,0.04357]
[1780248122622,56.42,73444.27,0.0,0.9996,0.0,0.04355]
[1780248127658,56.42,73444.67,0.0,0.9996,0.0,0.04352]
[1780248128665,56.42,73450.79,0.0,0.9996,0.0,0.043]
[1780248129671,56.42,73455.13,0.0,0.99961,0.0,0.04263]
[1780248134707,56.42,73456.46,0.0,0.99961,0.0,0.04252]
[1780248139742,56.42,73457.3,0.0,0.99961,0.0,0.04245]
[1780248146796,56.42,73457.6,0.0,0.99961,0.0,0.04242]
[1780248152115,56.42,73458.15,0.0,0.99961,0.0,0.04208]
[1780248157867,56.42,73458.8,0.0,0.99961,0.0,0.04203]
[1780248162902,56.42,73459.22,0.0,0.99961,0.0,0.04199]
[1780248167938,56.42,73459.33,0.0,0.99961,0.0,0.04198]
[1780248172973,56.42,73459.61,0.0,0.99961,0.0,0.04196]
[1780248173980,56.42,73453.57,0.0,0.99961,0.0,0.04246]
[1780248174987,56.42,73450.83,0.0,0.99961,0.0,0.04269]
[1780248180024,56.42,73448.3,0.0,0.9996,0.0,0.04291]
[1780248185058,56.42,73449.63,0.0,0.99961,0.0,0.0428]
[1780248192107,56.42,73451.44,0.0,0.99961,0.0,0.04264]
[1780248197143,56.42,73452.31,0.0,0.99961,0.0,0.04257]
[1780248202468,56.42,73453.79,0.0,0.99961,0.0,0.04245]
[1780248209225,56.42,73454.02,0.0,0.99961,0.0,0.04243]
[1780248216274,56.42,73454.22,0.0,0.99961,0.0,0.04212]
[1780248221310,56.42,73454.52,0.0,0.99961,0.0,0.04209]
[1780248226343,56.42,73454.55,0.0,0.99961,0.0,0.04209]
[1780248231380,56.42,73454.05,0.0,0.99961,0.0,0.04213]
[1780248236414,56.42,73454.53,0.0,0.99961,0.0,0.04209]
[1780248242749,56.42,73455.06,0.0,0.99961,0.0,0.04205]
[1780248250512,56.42,73455.62,0.0,0.99961,0.0,0.042]
[1780248257561,56.42,73455.6,0.0,0.99961,0.0,0.042]
[1780248262889,56.42,73456.74,0.0,0.99961,0.0,0.04191]
[1780248268639,56.42,73456.83,0.0,0.99961,0.0,0.0419]
[1780248273675,56.42,73455.87,0.0,0.99962,0.0,0.04169]
[1780248283034,56.42,73455.72,0.0,0.99962,0.0,0.0417]
[1780248290792,56.42,73456.27,0.0,0.99962,0.0,0.04165]
[1780248300862,56.42,73456.49,0.0,0.99962,0.0,0.04164]
[1780248307911,56.42,73456.01,0.0,0.99962,0.0,0.04167]
[1780248313243,56.42,73456.48,0.0,0.99962,0.0,0.04164]
[1780248318990,56.42,73457.03,0.0,0.99962,0.0,0.04159]
[1780248326041,56.42,73458.15,0.0,0.99962,0.0,0.0415]
[1780248332082,56.42,73458.94,0.0,0.99962,0.0,0.04114]
[1780248337118,56.42,73461.72,0.0,0.99962,0.0,0.04092]
[1780248340138,56.42,73468.16,0.0,0.99963,0.0,0.0404]
[1780248345174,56.42,73469.82,0.0,0.99963,0.0,0.04027]
[1780248350209,56.42,73468.96,0.0,0.99963,0.0,0.04034]
[1780248355245,56.42,73469.99,0.0,0.99963,0.0,0.04025]
[1780248361287,56.42,73469.22,0.0,0.99963,0.0,0.04032]
[1780248366321,56.42,73470.21,0.0,0.99963,0.0,0.04024]
[1780248371357,56.42,73474.22,0.0,0.99963,0.0,0.03992]
[1780248376395,56.42,73479.84,0.0,0.99964,0.0,0.03947]
[1780248381426,56.42,73481.83,0.0,0.99964,0.0,0.03932]
[1780248386461,56.42,73484.41,0.0,0.99964,0.0,0.03912]
[1780248391497,56.42,73484.74,0.0,0.99964,0.0,0.03882]
[1780248401567,56.42,73484.43,0.0,0.99964,0.0,0.03884]
[1780248406602,56.42,73483.55,0.0,0.99964,0.0,0.03891]
[1780248411637,56.42,73482.98,0.0,0.99964,0.0,0.03895]
[1780248422714,56.42,73481.52,0.0,0.99964,0.0,0.03907]
[1780248424018,56.42,73476.07,0.0,0.99964,0.0,0.03949]
[1780248425735,56.42,73476.33,0.0,0.99964,0.0,0.03947]
[1780248430770,56.42,73476.55,0.0,0.99964,0.0,0.03945]
[1780248435806,56.42,73477.04,0.0,0.99964,0.0,0.03942]
[1780248440840,56.42,73476.74,0.0,0.99964,0.0,0.03944]
[1780248445875,56.42,73470.39,0.0,0.99963,0.0,0.03994]
[1780248446883,56.42,73470.29,0.0,0.99963,0.0,0.03995]
[1780248454229,56.42,73470.65,0.0,0.99964,0.0,0.03964]
[1780248460980,56.42,73470.9,0.0,0.99964,0.0,0.03962]
[1780248467038,56.42,73470.65,0.0,0.99964,0.0,0.03964]
[1780248472072,56.42,73471.96,0.0,0.99964,0.0,0.03953]
[1780248477107,56.42,73472.6,0.0,0.99964,0.0,0.03948]
[1780248482143,56.42,73473.27,0.0,0.99964,0.0,0.03943]
[1780248487180,56.42,73472.59,0.0,0.99964,0.0,0.03949]
[1780248493223,56.42,73476.9,0.0,0.99964,0.0,0.03915]
[1780248498256,56.42,73476.87,0.0,0.99964,0.0,0.03915]
[1780248503292,56.42,73477.91,0.0,0.99964,0.0,0.03907]
[1780248508327,56.42,73477.28,0.0,0.99964,0.0,0.03912]
[1780248513361,56.42,73475.56,0.0,0.99964,0.0,0.03898]
[1780248519404,56.42,73474.81,0.0,0.99964,0.0,0.03903]
[1780248524440,56.42,73475.39,0.0,0.99964,0.0,0.03899]
[1780248529473,56.42,73475.36,0.0,0.99964,0.0,0.03899]
[1780248534794,56.42,73475.19,0.0,0.99964,0.0,0.039]
[1780248540550,56.42,73474.94,0.0,0.99964,0.0,0.03902]
[1780248545584,56.42,73475.02,0.0,0.99964,0.0,0.03902]
[1780248550621,56.42,73475.07,0.0,0.99964,0.0,0.03901]
[1780248558676,56.42,73475.59,0.0,0.99964,0.0,0.03897]
[1780248563711,56.42,73476.5,0.0,0.99964,0.0,0.0389]
[1780248568746,56.42,73476.42,0.0,0.99964,0.0,0.03891]
[1780248575076,56.42,73478.54,0.0,0.99965,0.0,0.03847]
[1780248582845,56.42,73479.94,0.0,0.99965,0.0,0.03836]
[1780248591909,56.42,73480.72,0.0,0.99965,0.0,0.0383]
[1780248597956,56.42,73480.69,0.0,0.99965,0.0,0.03831]
[1780248603993,56.42,73482.96,0.0,0.99965,0.0,0.03813]
[1780248609029,56.42,73482.89,0.0,0.99965,0.0,0.03814]
[1780248614064,56.42,73482.25,0.0,0.99965,0.0,0.03819]
[1780248618092,56.42,73489.6,0.0,0.99966,0.0,0.03763]
[1780248621114,56.42,73495.72,0.0,0.99966,0.0,0.03717]
[1780248623126,56.42,73498.94,0.0,0.99966,0.0,0.03693]
[1780248630175,56.42,73498.69,0.0,0.99966,0.0,0.03695]
[1780248635501,56.42,73499.67,0.0,0.99967,0.0,0.03662]
[1780248641253,56.42,73499.51,0.0,0.99967,0.0,0.03663]
[1780248646290,56.42,73499.57,0.0,0.99967,0.0,0.03662]
[1780248651340,56.42,73501.51,0.0,0.99967,0.0,0.03648]
[1780248656373,56.42,73506.36,0.0,0.99967,0.0,0.03613]
[1780248661406,56.42,73504.6,0.0,0.99967,0.0,0.03626]
[1780248663422,56.42,73509.82,0.0,0.99967,0.0,0.03588]
[1780248668462,56.42,73511.5,0.0,0.99967,0.0,0.03576]
[1780248675512,56.42,73513.32,0.0,0.99967,0.0,0.03563]
[1780248680545,56.42,73512.71,0.0,0.99967,0.0,0.03567]
[1780248685580,56.42,73508.31,0.0,0.99967,0.0,0.03599]
[1780248691623,56.42,73509.21,0.0,0.99967,0.0,0.03566]
[1780248696657,56.42,73508.16,0.0,0.99967,0.0,0.03574]
[1780248701692,56.42,73508.31,0.0,0.99967,0.0,0.03573]
[1780248706727,56.42,73507.52,0.0,0.99967,0.0,0.03578]
[1780248711762,56.42,73508.43,0.0,0.99967,0.0,0.03572]
[1780248717805,56.42,73508.54,0.0,0.99967,0.0,0.03571]
[1780248722840,56.42,73509.29,0.0,0.99967,0.0,0.03566]
[1780248727875,56.42,73509.18,0.0,0.99967,0.0,0.03567]
[1780248732911,56.42,73508.48,0.0,0.99967,0.0,0.03572]
[1780248737946,56.42,73508.93,0.0,0.99967,0.0,0.03568]
[1780248742982,56.42,73516.0,0.0,0.99968,0.0,0.03518]
[1780248743989,56.42,73524.11,0.0,0.99968,0.0,0.03461]
[1780248744996,56.42,73523.34,0.0,0.99968,0.0,0.03466]
[1780248749025,56.42,73532.13,0.0,0.99969,0.0,0.03406]
[1780248751038,56.42,73532.45,0.0,0.99969,0.0,0.03379]
[1780248752046,56.42,73526.94,0.0,0.99969,0.0,0.03416]
[1780248753053,56.42,73524.61,0.0,0.99969,0.0,0.03432]
[1780248759100,56.42,73524.64,0.0,0.99969,0.0,0.03432]
[1780248764144,56.42,73528.8,0.0,0.99969,0.0,0.03404]
[1780248766456,56.42,73547.75,0.0,0.9997,0.0,0.03276]
[1780248768173,56.42,73550.88,0.0,0.9997,0.0,0.03255]
[1780248774217,56.42,73551.76,0.0,0.99971,0.0,0.03249]
[1780248776236,56.42,73557.9,0.0,0.99971,0.0,0.03209]
[1780248778243,56.42,73560.36,0.0,0.99971,0.0,0.03193]
[1780248783280,56.42,73556.95,0.0,0.99971,0.0,0.03215]
[1780248786595,56.42,73544.21,0.0,0.9997,0.0,0.03299]
[1780248794357,56.42,73545.37,0.0,0.9997,0.0,0.03292]
[1780248799392,56.42,73546.95,0.0,0.9997,0.0,0.03281]
[1780248803421,56.42,73536.77,0.0,0.9997,0.0,0.03349]
[1780248804427,56.42,73535.71,0.0,0.99969,0.0,0.03356]
[1780248809465,56.42,73536.21,0.0,0.9997,0.0,0.03353]
[1780248815519,56.42,73535.3,0.0,0.9997,0.0,0.03335]
[1780248820552,56.42,73535.01,0.0,0.9997,0.0,0.03337]
[1780248825589,56.42,73535.28,0.0,0.9997,0.0,0.03335]
[1780248833645,56.42,73537.73,0.0,0.9997,0.0,0.03318]
[1780248838685,56.42,73539.85,0.0,0.9997,0.0,0.03304]
[1780248843723,56.42,73539.75,0.0,0.9997,0.0,0.03305]
[1780248853793,56.42,73540.71,0.0,0.9997,0.0,0.03298]
[1780248858830,56.42,73543.39,0.0,0.9997,0.0,0.03281]
[1780248861849,56.42,73549.35,0.0,0.99971,0.0,0.03241]
[1780248867176,56.42,73549.89,0.0,0.99971,0.0,0.03238]
[1780248877245,56.42,73550.05,0.0,0.99971,0.0,0.03213]
[1780248882997,56.42,73551.68,0.0,0.99971,0.0,0.03202]
[1780248888030,56.42,73553.04,0.0,0.99971,0.0,0.03193]
[1780248894072,56.42,73555.17,0.0,0.99971,0.0,0.0318]
[1780248899107,56.42,73556.01,0.0,0.99971,0.0,0.03174]
[1780248903136,56.42,73561.42,0.0,0.99972,0.0,0.0314]
[1780248906157,56.42,73569.19,0.0,0.99972,0.0,0.0309]
[1780248908171,56.42,73570.95,0.0,0.99972,0.0,0.03079]
[1780248913205,56.42,73572.65,0.0,0.99972,0.0,0.03069]
[1780248917526,56.42,73564.54,0.0,0.99972,0.0,0.0312]
[1780248919251,56.42,73565.29,0.0,0.99972,0.0,0.03115]
[1780248924283,56.42,73564.69,0.0,0.99972,0.0,0.03119]
[1780248930325,56.42,73563.17,0.0,0.99972,0.0,0.03128]
[1780248935362,56.42,73566.14,0.0,0.99972,0.0,0.03087]
[1780248940398,56.42,73567.05,0.0,0.99972,0.0,0.03081]
[1780248945432,56.42,73568.89,0.0,0.99972,0.0,0.03069]
[1780248950467,56.42,73569.28,0.0,0.99972,0.0,0.03067]
[1780248955502,56.42,73569.55,0.0,0.99972,0.0,0.03065]
[1780248960539,56.42,73570.05,0.0,0.99972,0.0,0.03062]
[1780248965576,56.42,73568.29,0.0,0.99972,0.0,0.03073]
[1780248970609,56.42,73568.71,0.0,0.99972,0.0,0.0307]
[1780248973630,56.42,73563.2,0.0,0.99972,0.0,0.03105]
[1780248978667,56.42,73569.0,0.0,0.99972,0.0,0.03069]
[1780248988020,56.42,73568.62,0.0,0.99972,0.0,0.03071]
[1780248993773,56.42,73565.55,0.0,0.99972,0.0,0.03067]
[1780248998807,56.42,73568.38,0.0,0.99972,0.0,0.0305]
[1780249003842,56.42,73570.31,0.0,0.99973,0.0,0.03038]
[1780249009883,56.42,73571.24,0.0,0.99973,0.0,0.03032]
[1780249014919,56.42,73572.46,0.0,0.99973,0.0,0.03024]
[1780249019954,56.42,73576.89,0.0,0.99973,0.0,0.02997]
[1780249021968,56.42,73582.47,0.0,0.99973,0.0,0.02963]
[1780249023982,56.42,73584.13,0.0,0.99973,0.0,0.02953]
[1780249030025,56.42,73582.72,0.0,0.99973,0.0,0.02962]
[1780249035066,56.42,73581.05,0.0,0.99973,0.0,0.02972]
[1780249040097,56.42,73583.6,0.0,0.99973,0.0,0.02956]
[1780249045133,56.42,73583.51,0.0,0.99973,0.0,0.02957]
[1780249050168,56.42,73583.6,0.0,0.99973,0.0,0.02956]
[1780249055203,56.42,73585.0,0.0,0.99974,0.0,0.02926]
[1780249060238,56.42,73585.04,0.0,0.99974,0.0,0.02926]
[1780249065274,56.42,73584.24,0.0,0.99974,0.0,0.0293]
[1780249071315,56.42,73585.97,0.0,0.99974,0.0,0.0292]
[1780249077359,56.42,73584.95,0.0,0.99974,0.0,0.02926]
[1780249082393,56.42,73585.23,0.0,0.99974,0.0,0.02925]
[1780249087430,56.42,73589.59,0.0,0.99974,0.0,0.02899]
[1780249092464,56.42,73589.83,0.0,0.99974,0.0,0.02897]
[1780249097499,56.42,73591.41,0.0,0.99974,0.0,0.02888]
[1780249102533,56.42,73590.4,0.0,0.99974,0.0,0.02894]
[1780249107568,56.42,73589.33,0.0,0.99974,0.0,0.029]
[1780249111597,56.42,73584.91,0.0,0.99974,0.0,0.02905]
[1780249116631,56.42,73583.7,0.0,0.99974,0.0,0.02912]
[1780249121666,56.42,73583.38,0.0,0.99974,0.0,0.02914]
[1780249124688,56.42,73590.24,0.0,0.99974,0.0,0.02873]
[1780249129723,56.42,73589.74,0.0,0.99974,0.0,0.02876]
[1780249133759,56.42,73597.69,0.0,0.99975,0.0,0.02829]
[1780249134766,56.42,73596.59,0.0,0.99974,0.0,0.02836]
[1780249139801,56.42,73600.82,0.0,0.99975,0.0,0.02811]
[1780249144835,56.42,73597.67,0.0,0.99975,0.0,0.02829]
[1780249149871,56.42,73598.14,0.0,0.99975,0.0,0.02827]
[1780249154905,56.42,73598.49,0.0,0.99975,0.0,0.02825]
[1780249160948,56.42,73600.11,0.0,0.99975,0.0,0.02815]
[1780249167998,56.42,73599.31,0.0,0.99975,0.0,0.0282]
[1780249173034,56.42,73597.8,0.0,0.99975,0.0,0.02807]
[1780249178070,56.42,73601.44,0.0,0.99975,0.0,0.02786]
[1780249183105,56.42,73602.1,0.0,0.99975,0.0,0.02783]
[1780249188140,56.42,73602.05,0.0,0.99975,0.0,0.02783]
[1780249198207,56.42,73601.68,0.0,0.99975,0.0,0.02785]
[1780249203244,56.42,73603.56,0.0,0.99975,0.0,0.02774]
[1780249209567,56.42,73602.96,0.0,0.99975,0.0,0.02778]
[1780249211305,56.42,73589.93,0.0,0.99974,0.0,0.02853]
[1780249212311,56.42,73588.63,0.0,0.99974,0.0,0.02861]
[1780249217358,56.42,73590.41,0.0,0.99974,0.0,0.0285]
[1780249224405,56.42,73591.27,0.0,0.99974,0.0,0.02845]
[1780249229707,56.42,73591.57,0.0,0.99974,0.0,0.02844]
[1780249235484,56.42,73590.71,0.0,0.99975,0.0,0.02827]
[1780249240519,56.42,73590.98,0.0,0.99975,0.0,0.02826]
[1780249245556,56.42,73586.3,0.0,0.99974,0.0,0.02853]
[1780249250592,56.42,73584.87,0.0,0.99974,0.0,0.02861]
[1780249252606,56.42,73590.1,0.0,0.99974,0.0,0.02831]
[1780249253613,56.42,73590.31,0.0,0.99974,0.0,0.0283]
[1780249258647,56.42,73588.44,0.0,0.99974,0.0,0.0284]
[1780249263682,56.42,73588.83,0.0,0.99974,0.0,0.02838]
[1780249268719,56.42,73589.24,0.0,0.99974,0.0,0.02836]
[1780249273753,56.42,73588.42,0.0,0.99974,0.0,0.02841]
[1780249278789,56.42,73584.31,0.0,0.99974,0.0,0.02865]
[1780249284832,56.42,73586.26,0.0,0.99974,0.0,0.02853]
[1780249290130,56.42,73587.5,0.0,0.99974,0.0,0.02846]
[1780249300200,56.42,73587.45,0.0,0.99975,0.0,0.02825]
[1780249305979,56.42,73586.12,0.0,0.99974,0.0,0.02832]
[1780249311015,56.42,73585.68,0.0,0.99974,0.0,0.02835]
[1780249316053,56.42,73584.53,0.0,0.99974,0.0,0.02842]
[1780249321085,56.42,73579.76,0.0,0.99974,0.0,0.0287]
[1780249326120,56.42,73580.88,0.0,0.99974,0.0,0.02863]
[1780249336190,56.42,73580.9,0.0,0.99974,0.0,0.02863]
[1780249341226,56.42,73579.18,0.0,0.99974,0.0,0.02873]
[1780249347267,56.42,73578.45,0.0,0.99974,0.0,0.02878]
[1780249352302,56.42,73578.6,0.0,0.99974,0.0,0.02855]
[1780249357338,56.42,73579.35,0.0,0.99974,0.0,0.02851]
[1780249362373,56.42,73579.57,0.0,0.99974,0.0,0.02849]
[1780249367407,56.42,73579.73,0.0,0.99974,0.0,0.02848]
[1780249375464,56.42,73580.03,0.0,0.99974,0.0,0.02847]
[1780249380762,56.42,73580.17,0.0,0.99974,0.0,0.02846]
[1780249386538,56.42,73580.17,0.0,0.99974,0.0,0.02846]
[1780249395607,56.42,73579.52,0.0,0.99974,0.0,0.0285]
[1780249400902,56.42,73582.65,0.0,0.99974,0.0,0.02831]
[1780249407701,56.42,73589.7,0.0,0.99975,0.0,0.0279]
[1780249412733,56.42,73590.3,0.0,0.99975,0.0,0.02766]
[1780249417769,56.42,73588.97,0.0,0.99975,0.0,0.02773]
[1780249423811,56.42,73587.94,0.0,0.99975,0.0,0.02779]
[1780249431115,56.42,73587.2,0.0,0.99975,0.0,0.02784]
[1780249437910,56.42,73587.5,0.0,0.99975,0.0,0.02782]
[1780249442945,56.42,73587.8,0.0,0.99975,0.0,0.0278]
[1780249447982,56.42,73587.87,0.0,0.99975,0.0,0.0278]
[1780249454023,56.42,73588.11,0.0,0.99975,0.0,0.02778]
[1780249461329,56.42,73587.36,0.0,0.99975,0.0,0.02783]
[1780249467120,56.42,73588.23,0.0,0.99975,0.0,0.02778]
[1780249472150,56.42,73589.13,0.0,0.99975,0.0,0.02751]
[1780249473156,56.42,73595.76,0.0,0.99976,0.0,0.02714]
[1780249476177,56.42,73600.77,0.0,0.99976,0.0,0.02686]
[1780249479198,56.42,73606.03,0.0,0.99976,0.0,0.02657]
[1780249486249,56.42,73607.14,0.0,0.99976,0.0,0.02651]
[1780249491284,56.42,73607.52,0.0,0.99976,0.0,0.02649]
[1780249496318,56.42,73607.49,0.0,0.99976,0.0,0.02649]
[1780249498332,56.42,73614.34,0.0,0.99977,0.0,0.02612]
[1780249499338,56.42,73613.41,0.0,0.99976,0.0,0.02617]
[1780249500346,56.42,73619.16,0.0,0.99977,0.0,0.02586]
[1780249501353,56.42,73619.27,0.0,0.99977,0.0,0.02585]
[1780249506388,56.42,73614.97,0.0,0.99977,0.0,0.02608]
[1780249511423,56.42,73614.06,0.0,0.99977,0.0,0.02613]
[1780249516457,56.42,73614.64,0.0,0.99977,0.0,0.0261]
[1780249522499,56.42,73614.1,0.0,0.99977,0.0,0.02613]
[1780249527536,56.42,73617.64,0.0,0.99977,0.0,0.02594]
[1780249532571,56.42,73618.74,0.0,0.99977,0.0,0.02568]
[1780249537606,56.42,73618.87,0.0,0.99977,0.0,0.02567]
[1780249542642,56.42,73618.93,0.0,0.99977,0.0,0.02567]
[1780249547677,56.42,73619.04,0.0,0.99977,0.0,0.02566]
[1780249552711,56.42,73618.74,0.0,0.99977,0.0,0.02568]
[1780249557747,56.42,73614.33,0.0,0.99977,0.0,0.02592]
[1780249558753,56.42,73605.24,0.0,0.99976,0.0,0.02641]
[1780249559760,56.42,73604.24,0.0,0.99976,0.0,0.02646]
[1780249564797,56.42,73604.8,0.0,0.99976,0.0,0.02643]
[1780249569832,56.42,73605.35,0.0,0.99976,0.0,0.0264]
[1780249575873,56.42,73605.12,0.0,0.99976,0.0,0.02642]
[1780249580909,56.42,73607.03,0.0,0.99976,0.0,0.02631]
[1780249584943,56.42,73612.29,0.0,0.99977,0.0,0.02603]
[1780249589977,56.42,73613.86,0.0,0.99977,0.0,0.02594]
[1780249595012,56.42,73614.39,0.0,0.99977,0.0,0.02571]
[1780249600063,56.42,73614.45,0.0,0.99977,0.0,0.02571]
[1780249605097,56.42,73616.31,0.0,0.99977,0.0,0.02561]
[1780249610133,56.42,73619.35,0.0,0.99977,0.0,0.02545]
[1780249615167,56.42,73618.65,0.0,0.99977,0.0,0.02549]
[1780249620202,56.42,73620.48,0.0,0.99977,0.0,0.02539]
[1780249625238,56.42,73619.76,0.0,0.99977,0.0,0.02543]
[1780249630272,56.42,73618.93,0.0,0.99977,0.0,0.02547]
[1780249635311,56.42,73620.39,0.0,0.99977,0.0,0.02539]
[1780249640344,56.42,73621.43,0.0,0.99977,0.0,0.02534]
[1780249646389,56.42,73621.73,0.0,0.99977,0.0,0.02532]
[1780249648401,56.42,73613.97,0.0,0.99977,0.0,0.02574]
[1780249649408,56.42,73608.43,0.0,0.99977,0.0,0.02603]
[1780249654442,56.42,73605.46,0.0,0.99977,0.0,0.02599]
[1780249659478,56.42,73603.65,0.0,0.99977,0.0,0.02609]
[1780249664512,56.42,73598.19,0.0,0.99976,0.0,0.02639]
[1780249669548,56.42,73593.29,0.0,0.99976,0.0,0.02666]
[1780249675590,56.42,73592.78,0.0,0.99976,0.0,0.02669]
[1780249680626,56.42,73593.12,0.0,0.99976,0.0,0.02667]
[1780249685661,56.42,73595.15,0.0,0.99976,0.0,0.02656]
[1780249690697,56.42,73597.65,0.0,0.99976,0.0,0.02642]
[1780249703022,56.42,73598.11,0.0,0.99976,0.0,0.02639]
[1780249708823,56.42,73598.11,0.0,0.99976,0.0,0.02639]
[1780249715873,56.42,73597.96,0.0,0.99976,0.0,0.0262]
[1780249720907,56.42,73599.07,0.0,0.99976,0.0,0.02614]
[1780249725941,56.42,73595.98,0.0,0.99976,0.0,0.02631]
[1780249730980,56.42,73595.41,0.0,0.99976,0.0,0.02634]
[1780249738029,56.42,73594.97,0.0,0.99976,0.0,0.02636]
[1780249743310,56.42,73592.04,0.0,0.99976,0.0,0.02652]
[1780249749107,56.42,73590.48,0.0,0.99976,0.0,0.02661]
[1780249754143,56.42,73590.24,0.0,0.99976,0.0,0.02662]
[1780249759176,56.42,73591.45,0.0,0.99976,0.0,0.02656]
[1780249761190,56.42,73585.35,0.0,0.99976,0.0,0.02689]
[1780249766227,56.42,73586.08,0.0,0.99976,0.0,0.02685]
[1780249773521,56.42,73586.41,0.0,0.99976,0.0,0.02663]
[1780249780324,56.42,73587.32,0.0,0.99976,0.0,0.02658]
[1780249785364,56.42,73587.82,0.0,0.99976,0.0,0.02655]
[1780249790399,56.42,73588.84,0.0,0.99976,0.0,0.0265]
[1780249795434,56.42,73588.89,0.0,0.99976,0.0,0.02649]
[1780249800469,56.42,73586.97,0.0,0.99976,0.0,0.0266]
[1780249805505,56.42,73589.69,0.0,0.99976,0.0,0.02645]
[1780249811547,56.42,73590.74,0.0,0.99976,0.0,0.02639]
[1780249816594,56.42,73588.4,0.0,0.99976,0.0,0.02652]
[1780249823873,56.42,73586.92,0.0,0.99976,0.0,0.0266]
[1780249829689,56.42,73587.78,0.0,0.99976,0.0,0.02655]
[1780249833713,56.42,73583.35,0.0,0.99976,0.0,0.02659]
[1780249838748,56.42,73579.79,0.0,0.99976,0.0,0.02679]
[1780249843786,56.42,73584.83,0.0,0.99976,0.0,0.02651]
[1780249848822,56.42,73583.59,0.0,0.99976,0.0,0.02658]
[1780249854083,56.42,73584.74,0.0,0.99976,0.0,0.02652]
[1780249859898,56.42,73585.54,0.0,0.99976,0.0,0.02647]
[1780249864935,56.42,73585.46,0.0,0.99976,0.0,0.02648]
[1780249869970,56.42,73585.39,0.0,0.99976,0.0,0.02648]
[1780249878028,56.42,73585.54,0.0,0.99976,0.0,0.02647]
[1780249883061,56.42,73585.44,0.0,0.99976,0.0,0.02648]
[1780249888100,56.42,73585.15,0.0,0.99976,0.0,0.02649]
[1780249894364,56.42,73585.08,0.0,0.99976,0.0,0.02629]
[1780249904211,56.42,73585.16,0.0,0.99976,0.0,0.02629]
[1780249913275,56.42,73585.14,0.0,0.99976,0.0,0.02629]
[1780249918309,56.42,73586.82,0.0,0.99976,0.0,0.0262]
[1780249924577,56.42,73587.18,0.0,0.99976,0.0,0.02618]
[1780249930393,56.42,73586.84,0.0,0.99976,0.0,0.0262]
[1780249935429,56.42,73586.88,0.0,0.99976,0.0,0.0262]
[1780249944719,56.42,73587.0,0.0,0.99976,0.0,0.02619]
[1780249952547,56.42,73586.93,0.0,0.99977,0.0,0.02599]
[1780249959597,56.42,73586.81,0.0,0.99977,0.0,0.026]
[1780249964860,56.42,73587.19,0.0,0.99977,0.0,0.02598]
[1780249971681,56.42,73592.21,0.0,0.99977,0.0,0.02571]
[1780249977724,56.42,73592.09,0.0,0.99977,0.0,0.02571]
[1780249985007,56.42,73591.75,0.0,0.99977,0.0,0.02573]
[1780249992828,56.42,73589.96,0.0,0.99977,0.0,0.02583]
[1780249996857,56.42,73583.28,0.0,0.99976,0.0,0.02619]
[1780250001891,56.42,73582.64,0.0,0.99976,0.0,0.02622]
[1780250006927,56.42,73582.9,0.0,0.99976,0.0,0.02621]
[1780250011962,56.42,73585.51,0.0,0.99977,0.0,0.02587]
[1780250016995,56.42,73587.23,0.0,0.99977,0.0,0.02577]
[1780250022032,56.42,73587.83,0.0,0.99977,0.0,0.02574]
[1780250027066,56.42,73588.01,0.0,0.99977,0.0,0.02573]
[1780250034115,56.42,73588.53,0.0,0.99977,0.0,0.0257]
[1780250039150,56.42,73588.27,0.0,0.99977,0.0,0.02572]
[1780250044185,56.42,73588.58,0.0,0.99977,0.0,0.0257]
[1780250049221,56.42,73587.35,0.0,0.99977,0.0,0.02577]
[1780250055494,56.42,73587.58,0.0,0.99977,0.0,0.02575]
[1780250061306,56.42,73587.83,0.0,0.99977,0.0,0.02574]
[1780250066341,56.42,73587.83,0.0,0.99977,0.0,0.02574]
[1780250071375,56.42,73597.2,0.0,0.99977,0.0,0.02504]
[1780250072382,56.42,73596.88,0.0,0.99977,0.0,0.02506]
[1780250079431,56.42,73596.15,0.0,0.99977,0.0,0.0251]
[1780250084467,56.42,73595.79,0.0,0.99977,0.0,0.02512]
[1780250090510,56.42,73595.44,0.0,0.99977,0.0,0.02514]
[1780250095778,56.42,73593.73,0.0,0.99977,0.0,0.02523]
[1780250101588,56.42,73592.3,0.0,0.99977,0.0,0.0253]
[1780250106623,56.42,73590.46,0.0,0.99977,0.0,0.0254]
[1780250111656,56.42,73594.74,0.0,0.99977,0.0,0.02517]
[1780250116692,56.42,73594.73,0.0,0.99977,0.0,0.02517]
[1780250121727,56.42,73594.95,0.0,0.99977,0.0,0.02516]
[1780250126761,56.42,73594.57,0.0,0.99977,0.0,0.02518]
[1780250134817,56.42,73593.79,0.0,0.99977,0.0,0.02503]
[1780250146135,56.42,73593.93,0.0,0.99977,0.0,0.02502]
[1780250151937,56.42,73589.37,0.0,0.99977,0.0,0.02526]
[1780250156971,56.42,73589.82,0.0,0.99977,0.0,0.02524]
[1780250163013,56.42,73590.33,0.0,0.99977,0.0,0.02521]
[1780250170069,56.42,73590.62,0.0,0.99977,0.0,0.02519]
[1780250176104,56.42,73591.21,0.0,0.99977,0.0,0.02516]
[1780250181139,56.42,73591.35,0.0,0.99977,0.0,0.02516]
[1780250187181,56.42,73591.36,0.0,0.99977,0.0,0.02516]
[1780250192217,56.42,73591.52,0.0,0.99977,0.0,0.02495]
[1780250197250,56.42,73590.97,0.0,0.99977,0.0,0.02498]
[1780250203293,56.42,73590.62,0.0,0.99977,0.0,0.025]
[1780250208329,56.42,73591.73,0.0,0.99977,0.0,0.02494]
[1780250213364,56.42,73591.74,0.0,0.99977,0.0,0.02494]
[1780250222427,56.42,73592.77,0.0,0.99978,0.0,0.02488]
[1780250229477,56.42,73595.47,0.0,0.99978,0.0,0.02474]
[1780250234511,56.42,73592.58,0.0,0.99978,0.0,0.02489]
[1780250239546,56.42,73591.68,0.0,0.99977,0.0,0.02494]
[1780250246838,56.42,73591.49,0.0,0.99977,0.0,0.02495]
[1780250254653,56.42,73591.4,0.0,0.99978,0.0,0.02476]
[1780250259686,56.42,73592.57,0.0,0.99978,0.0,0.0247]
[1780250264722,56.42,73593.22,0.0,0.99978,0.0,0.02467]
[1780250269756,56.42,73593.95,0.0,0.99978,0.0,0.02463]
[1780250277051,56.42,73594.57,0.0,0.99978,0.0,0.0246]
[1780250284861,56.42,73594.34,0.0,0.99978,0.0,0.02461]
[1780250292917,56.42,73594.32,0.0,0.99978,0.0,0.02461]
[1780250297953,56.42,73594.11,0.0,0.99978,0.0,0.02462]
[1780250302990,56.42,73594.4,0.0,0.99978,0.0,0.02461]
[1780250308030,56.42,73594.03,0.0,0.99978,0.0,0.02462]
[1780250313060,56.42,73592.64,0.0,0.99978,0.0,0.0245]
[1780250320109,56.42,73592.89,0.0,0.99978,0.0,0.02449]
[1780250325144,56.42,73592.77,0.0,0.99978,0.0,0.0245]
[1780250330179,56.42,73593.07,0.0,0.99978,0.0,0.02448]
[1780250335213,56.42,73592.89,0.0,0.99978,0.0,0.02449]
[1780250341255,56.42,73593.29,0.0,0.99978,0.0,0.02447]
[1780250348305,56.42,73593.54,0.0,0.99978,0.0,0.02446]
[1780250353339,56.42,73589.71,0.0,0.99978,0.0,0.02465]
[1780250358375,56.42,73590.24,0.0,0.99978,0.0,0.02463]
[1780250363409,56.42,73591.29,0.0,0.99978,0.0,0.02457]
[1780250369453,56.42,73591.04,0.0,0.99978,0.0,0.02459]
[1780250374487,56.42,73591.16,0.0,0.99978,0.0,0.02439]
[1780250381536,56.42,73590.59,0.0,0.99978,0.0,0.02442]
[1780250386571,56.42,73589.53,0.0,0.99978,0.0,0.02447]
[1780250391607,56.42,73590.18,0.0,0.99978,0.0,0.02444]
[1780250396641,56.42,73589.86,0.0,0.99978,0.0,0.02445]
[1780250400670,56.42,73602.38,0.0,0.99979,0.0,0.02382]
[1780250401677,56.42,73607.16,0.0,0.99979,0.0,0.02358]
[1780250404697,56.42,73607.56,0.0,0.99979,0.0,0.02356]
[1780250409733,56.42,73605.81,0.0,0.99979,0.0,0.02365]
[1780250411747,56.42,73597.07,0.0,0.99978,0.0,0.02408]
[1780250412753,56.42,73592.37,0.0,0.99978,0.0,0.02432]
[1780250418043,56.42,73590.91,0.0,0.99978,0.0,0.0244]
[1780250424841,56.42,73587.32,0.0,0.99978,0.0,0.02458]
[1780250429877,56.42,73587.32,0.0,0.99978,0.0,0.02458]
[1780250438183,56.42,73587.71,0.0,0.99978,0.0,0.02437]
[1780250444982,56.42,73587.77,0.0,0.99978,0.0,0.02437]
[1780250450018,56.42,73587.62,0.0,0.99978,0.0,0.02438]
[1780250456060,56.42,73587.49,0.0,0.99978,0.0,0.02438]
[1780250463111,56.42,73587.69,0.0,0.99978,0.0,0.02437]
[1780250468400,56.42,73587.8,0.0,0.99978,0.0,0.02437]
[1780250474187,56.42,73579.01,0.0,0.99978,0.0,0.02482]
[1780250479221,56.42,73580.93,0.0,0.99978,0.0,0.02472]
[1780250484257,56.42,73580.78,0.0,0.99978,0.0,0.02473]
[1780250489291,56.42,73581.04,0.0,0.99978,0.0,0.02471]
[1780250493326,56.42,73576.53,0.0,0.99978,0.0,0.02475]
[1780250495340,56.42,73574.94,0.0,0.99978,0.0,0.02484]
[1780250498365,56.42,73561.66,0.0,0.99977,0.0,0.02554]
[1780250499370,56.42,73559.86,0.0,0.99977,0.0,0.02564]
[1780250500379,56.42,73552.91,0.0,0.99976,0.0,0.02601]
[1780250501384,56.42,73552.86,0.0,0.99976,0.0,0.02602]
[1780250506421,56.42,73549.42,0.0,0.99976,0.0,0.0262]
[1780250515483,56.42,73550.68,0.0,0.99976,0.0,0.02614]
[1780250520518,56.42,73552.2,0.0,0.99976,0.0,0.02605]
[1780250523538,56.42,73542.54,0.0,0.99976,0.0,0.02658]
[1780250524546,56.42,73546.42,0.0,0.99976,0.0,0.02637]
[1780250526560,56.42,73547.2,0.0,0.99976,0.0,0.02633]
[1780250531594,56.42,73547.72,0.0,0.99976,0.0,0.0263]
[1780250532610,56.42,73553.22,0.0,0.99976,0.0,0.026]
[1780250534624,56.42,73551.37,0.0,0.99976,0.0,0.0261]
[1780250540665,56.42,73550.81,0.0,0.99976,0.0,0.02613]
[1780250546708,56.42,73550.59,0.0,0.99976,0.0,0.02614]
[1780250551745,56.42,73552.75,0.0,0.99977,0.0,0.02582]
[1780250556778,56.42,73553.37,0.0,0.99977,0.0,0.02578]
[1780250561814,56.42,73551.27,0.0,0.99976,0.0,0.0259]
[1780250566849,56.42,73549.42,0.0,0.99976,0.0,0.026]
[1780250572890,56.42,73549.89,0.0,0.99976,0.0,0.02597]
[1780250573898,56.42,73544.03,0.0,0.99976,0.0,0.02629]
[1780250574907,56.42,73539.02,0.0,0.99976,0.0,0.02657]
[1780250579940,56.42,73541.07,0.0,0.99976,0.0,0.02646]
[1780250584974,56.42,73540.68,0.0,0.99976,0.0,0.02648]
[1780250588006,56.42,73534.59,0.0,0.99976,0.0,0.02682]
[1780250589277,56.42,73530.64,0.0,0.99975,0.0,0.02704]
[1780250592027,56.42,73529.28,0.0,0.99975,0.0,0.02712]
[1780250597062,56.42,73528.05,0.0,0.99975,0.0,0.02719]
[1780250599349,56.42,73522.33,0.0,0.99975,0.0,0.02752]
[1780250601090,56.42,73515.22,0.0,0.99974,0.0,0.02793]
[1780250602097,56.42,73512.29,0.0,0.99974,0.0,0.0281]
[1780250608139,56.42,73511.28,0.0,0.99974,0.0,0.02816]
[1780250613175,56.42,73509.31,0.0,0.99974,0.0,0.02806]
[1780250618209,56.42,73509.84,0.0,0.99974,0.0,0.02802]
[1780250623244,56.42,73519.96,0.0,0.99975,0.0,0.02744]
[1780250624252,56.42,73519.69,0.0,0.99975,0.0,0.02745]
[1780250629559,56.42,73517.36,0.0,0.99975,0.0,0.02759]
[1780250635328,56.42,73516.88,0.0,0.99975,0.0,0.02762]
[1780250640365,56.42,73515.81,0.0,0.99975,0.0,0.02768]
[1780250649700,56.42,73516.05,0.0,0.99975,0.0,0.02766]
[1780250652448,56.42,73522.78,0.0,0.99975,0.0,0.02728]
[1780250657488,56.42,73524.75,0.0,0.99975,0.0,0.02716]
[1780250659504,56.42,73531.45,0.0,0.99976,0.0,0.02679]
[1780250664536,56.42,73532.05,0.0,0.99976,0.0,0.02675]
[1780250669570,56.42,73537.88,0.0,0.99976,0.0,0.02643]
[1780250671585,56.42,73541.4,0.0,0.99976,0.0,0.02603]
[1780250676620,56.42,73540.18,0.0,0.99976,0.0,0.0261]
[1780250682663,56.42,73539.41,0.0,0.99976,0.0,0.02614]
[1780250689713,56.42,73539.19,0.0,0.99976,0.0,0.02615]
[1780250694749,56.42,73539.64,0.0,0.99976,0.0,0.02612]
[1780250700052,56.42,73540.17,0.0,0.99976,0.0,0.0261]
[1780250705824,56.42,73540.21,0.0,0.99976,0.0,0.02609]
[1780250710861,56.42,73540.07,0.0,0.99976,0.0,0.0261]
[1780250715894,56.42,73543.07,0.0,0.99976,0.0,0.02594]
[1780250720931,56.42,73540.95,0.0,0.99976,0.0,0.02605]
[1780250726971,56.42,73541.3,0.0,0.99976,0.0,0.02603]
[1780250732011,56.42,73547.4,0.0,0.99977,0.0,0.0255]
[1780250733014,56.42,73550.97,0.0,0.99977,0.0,0.02531]
[1780250735030,56.42,73552.16,0.0,0.99977,0.0,0.02525]
[1780250740338,56.42,73551.82,0.0,0.99977,0.0,0.02526]
[1780250746106,56.42,73553.95,0.0,0.99977,0.0,0.02515]
[1780250752151,56.42,73553.3,0.0,0.99977,0.0,0.02519]
[1780250760478,56.42,73553.0,0.0,0.99977,0.0,0.0252]
[1780250768264,56.42,73552.86,0.0,0.99977,0.0,0.02521]
[1780250773299,56.42,73551.32,0.0,0.99977,0.0,0.02529]
[1780250778334,56.42,73550.06,0.0,0.99977,0.0,0.02536]
[1780250783372,56.42,73549.56,0.0,0.99977,0.0,0.02538]
[1780250789414,56.42,73549.58,0.0,0.99977,0.0,0.02538]
[1780250795456,56.42,73550.01,0.0,0.99977,0.0,0.02516]
[1780250796462,56.42,73538.81,0.0,0.99977,0.0,0.02576]
[1780250797469,56.42,73535.85,0.0,0.99976,0.0,0.02592]
[1780250802504,56.42,73536.04,0.0,0.99976,0.0,0.02591]
[1780250809554,56.42,73538.33,0.0,0.99977,0.0,0.02579]
[1780250815595,56.42,73539.77,0.0,0.99977,0.0,0.02571]
[1780250820632,56.42,73538.95,0.0,0.99977,0.0,0.02575]
[1780250827681,56.42,73539.15,0.0,0.99977,0.0,0.02574]
[1780250835736,56.42,73540.43,0.0,0.99977,0.0,0.02567]
[1780250840772,56.42,73543.36,0.0,0.99977,0.0,0.02552]
[1780250845808,56.42,73543.3,0.0,0.99977,0.0,0.02552]
[1780250850842,56.42,73543.23,0.0,0.99977,0.0,0.02552]
[1780250856884,56.42,73543.53,0.0,0.99977,0.0,0.02531]
[1780250863933,56.42,73546.96,0.0,0.99977,0.0,0.02512]
[1780250871259,56.42,73547.01,0.0,0.99977,0.0,0.02512]
[1780250881330,56.42,73546.54,0.0,0.99977,0.0,0.02515]
[1780250887101,56.42,73545.72,0.0,0.99977,0.0,0.02519]
[1780250892136,56.42,73545.69,0.0,0.99977,0.0,0.02519]
[1780250893143,56.42,73551.55,0.0,0.99977,0.0,0.02488]
[1780250894149,56.42,73555.67,0.0,0.99978,0.0,0.02467]
[1780250896164,56.42,73564.72,0.0,0.99978,0.0,0.0242]
[1780250897171,56.42,73565.95,0.0,0.99978,0.0,0.02414]
[1780250903212,56.42,73568.85,0.0,0.99978,0.0,0.02399]
[1780250908250,56.42,73568.9,0.0,0.99978,0.0,0.02398]
[1780250913284,56.42,73569.48,0.0,0.99978,0.0,0.02376]
[1780250919327,56.42,73568.42,0.0,0.99978,0.0,0.02382]
[1780250924361,56.42,73569.55,0.0,0.99978,0.0,0.02376]
[1780250931679,56.42,73569.99,0.0,0.99978,0.0,0.02374]
[1780250938459,56.42,73569.73,0.0,0.99978,0.0,0.02375]
[1780250943494,56.42,73569.66,0.0,0.99978,0.0,0.02376]
[1780250948529,56.42,73568.29,0.0,0.99978,0.0,0.02382]
[1780250953564,56.42,73569.61,0.0,0.99978,0.0,0.02376]
[1780250961894,56.42,73569.52,0.0,0.99978,0.0,0.02376]
[1780250969676,56.42,73569.77,0.0,0.99978,0.0,0.02375]
[1780250974711,56.42,73568.78,0.0,0.99979,0.0,0.02361]
[1780250976725,56.42,73562.65,0.0,0.99978,0.0,0.02392]
[1780250977732,56.42,73556.8,0.0,0.99978,0.0,0.02422]
[1780250978740,56.42,73553.27,0.0,0.99978,0.0,0.0244]
[1780250982039,56.42,73543.3,0.0,0.99977,0.0,0.02492]
[1780250987803,56.42,73541.34,0.0,0.99977,0.0,0.02502]
[1780250992837,56.42,73542.02,0.0,0.99977,0.0,0.02499]
[1780250997872,56.42,73539.92,0.0,0.99977,0.0,0.0251]
[1780251000893,56.42,73532.68,0.0,0.99977,0.0,0.02548]
[1780251001900,56.42,73533.77,0.0,0.99977,0.0,0.02543]
[1780251004922,56.42,73538.84,0.0,0.99977,0.0,0.02515]
[1780251009957,56.42,73541.29,0.0,0.99977,0.0,0.02502]
[1780251011970,56.42,73546.58,0.0,0.99977,0.0,0.02475]
[1780251017006,56.42,73547.72,0.0,0.99978,0.0,0.02469]
[1780251022322,56.42,73548.17,0.0,0.99978,0.0,0.02466]
[1780251028085,56.42,73550.04,0.0,0.99978,0.0,0.02457]
[1780251034129,56.42,73550.64,0.0,0.99978,0.0,0.02434]
[1780251039159,56.42,73552.77,0.0,0.99978,0.0,0.02423]
[1780251044194,56.42,73552.62,0.0,0.99978,0.0,0.02424]
[1780251048225,56.42,73563.03,0.0,0.99978,0.0,0.02371]
[1780251049229,56.42,73565.7,0.0,0.99979,0.0,0.02357]
[1780251054265,56.42,73564.88,0.0,0.99979,0.0,0.02362]
[1780251059299,56.42,73565.34,0.0,0.99979,0.0,0.02359]
[1780251062604,56.42,73574.41,0.0,0.99979,0.0,0.02314]
[1780251063328,56.42,73574.41,0.0,0.99979,0.0,0.02314]
[1780251068363,56.42,73574.15,0.0,0.99979,0.0,0.02316]
[1780251073397,56.42,73578.71,0.0,0.99979,0.0,0.02293]
[1780251075412,56.42,73584.92,0.0,0.9998,0.0,0.02263]
[1780251077425,56.42,73586.42,0.0,0.9998,0.0,0.02256]
[1780251082746,56.42,73588.87,0.0,0.9998,0.0,0.02244]
[1780251086490,56.42,73576.74,0.0,0.99979,0.0,0.02303]
[1780251087495,56.42,73575.61,0.0,0.99979,0.0,0.02308]
[1780251092828,56.42,73575.26,0.0,0.99979,0.0,0.02291]
[1780251100599,56.42,73577.35,0.0,0.99979,0.0,0.02281]
[1780251106631,56.42,73577.5,0.0,0.99979,0.0,0.02281]
[1780251111667,56.42,73577.53,0.0,0.99979,0.0,0.0228]
[1780251116701,56.42,73573.39,0.0,0.99979,0.0,0.02301]
[1780251121737,56.42,73573.01,0.0,0.99979,0.0,0.02302]
[1780251128786,56.42,73572.9,0.0,0.99979,0.0,0.02303]
[1780251134832,56.42,73572.75,0.0,0.99979,0.0,0.02304]
[1780251139864,56.42,73575.36,0.0,0.99979,0.0,0.02291]
[1780251144900,56.42,73576.81,0.0,0.99979,0.0,0.02284]
[1780251151949,56.42,73576.93,0.0,0.99979,0.0,0.02265]
[1780251156987,56.42,73566.92,0.0,0.99979,0.0,0.02314]
[1780251157992,56.42,73565.51,0.0,0.99979,0.0,0.02321]
[1780251163030,56.42,73565.75,0.0,0.99979,0.0,0.0232]
[1780251165044,56.42,73573.68,0.0,0.99979,0.0,0.02281]
[1780251172091,56.42,73573.74,0.0,0.99979,0.0,0.0228]
[1780251179141,56.42,73573.08,0.0,0.99979,0.0,0.02284]
[1780251184176,56.42,73572.03,0.0,0.99979,0.0,0.02289]
[1780251192231,56.42,73570.9,0.0,0.99979,0.0,0.02294]
[1780251200289,56.42,73571.6,0.0,0.99979,0.0,0.02291]
[1780251207336,56.42,73574.16,0.0,0.99979,0.0,0.02278]
[1780251212372,56.42,73573.39,0.0,0.99979,0.0,0.02264]
[1780251219421,56.42,73573.51,0.0,0.99979,0.0,0.02263]
[1780251225464,56.42,73573.89,0.0,0.9998,0.0,0.02261]
[1780251230499,56.42,73573.36,0.0,0.99979,0.0,0.02264]
[1780251237547,56.42,73572.63,0.0,0.99979,0.0,0.02267]
[1780251242582,56.42,73572.61,0.0,0.99979,0.0,0.02267]
[1780251247617,56.42,73572.08,0.0,0.99979,0.0,0.0227]
[1780251252653,56.42,73572.06,0.0,0.99979,0.0,0.0227]
[1780251257687,56.42,73570.61,0.0,0.99979,0.0,0.02277]
[1780251264033,56.42,73572.38,0.0,0.99979,0.0,0.02269]
[1780251269772,56.42,73572.0,0.0,0.99979,0.0,0.0227]
[1780251276821,56.42,73571.81,0.0,0.9998,0.0,0.02253]
[1780251281856,56.42,73569.94,0.0,0.99979,0.0,0.02262]
[1780251286892,56.42,73564.96,0.0,0.99979,0.0,0.02286]
[1780251288906,56.42,73556.2,0.0,0.99979,0.0,0.02329]
[1780251290921,56.42,73553.31,0.0,0.99979,0.0,0.02344]
[1780251295958,56.42,73553.58,0.0,0.99979,0.0,0.02342]
[1780251300996,56.42,73551.36,0.0,0.99979,0.0,0.02353]
[1780251301999,56.42,73546.26,0.0,0.99978,0.0,0.02379]
[1780251308044,56.42,73546.69,0.0,0.99978,0.0,0.02377]
[1780251313079,56.42,73546.73,0.0,0.99978,0.0,0.02377]
[1780251320127,56.42,73546.69,0.0,0.99978,0.0,0.02377]
[1780251327178,56.42,73546.99,0.0,0.99978,0.0,0.02375]
[1780251332213,56.42,73549.88,0.0,0.99979,0.0,0.02342]
[1780251339262,56.42,73549.75,0.0,0.99979,0.0,0.02342]
[1780251344299,56.42,73549.65,0.0,0.99979,0.0,0.02343]
[1780251349333,56.42,73546.3,0.0,0.99979,0.0,0.0236]
[1780251354371,56.42,73546.01,0.0,0.99978,0.0,0.02361]
[1780251359407,56.42,73547.22,0.0,0.99979,0.0,0.02355]
[1780251364737,56.42,73546.9,0.0,0.99979,0.0,0.02357]
[1780251370480,56.42,73547.66,0.0,0.99979,0.0,0.02353]
[1780251378538,56.42,73547.69,0.0,0.99979,0.0,0.02353]
[1780251384876,56.42,73548.29,0.0,0.99979,0.0,0.0235]
[1780251390624,56.42,73548.43,0.0,0.99979,0.0,0.02349]
[1780251395660,56.42,73548.7,0.0,0.99979,0.0,0.02329]
[1780251400694,56.42,73548.81,0.0,0.99979,0.0,0.02328]
[1780251405729,56.42,73548.49,0.0,0.99979,0.0,0.0233]
[1780251409758,56.42,73537.54,0.0,0.99978,0.0,0.02385]
[1780251410765,56.42,73536.99,0.0,0.99978,0.0,0.02388]
[1780251415799,56.42,73535.3,0.0,0.99978,0.0,0.02396]
[1780251420834,56.42,73534.34,0.0,0.99978,0.0,0.02401]
[1780251425870,56.42,73531.96,0.0,0.99978,0.0,0.02413]
[1780251430909,56.42,73531.94,0.0,0.99978,0.0,0.02413]
[1780251436946,56.42,73532.13,0.0,0.99978,0.0,0.02412]
[1780251441982,56.42,73534.19,0.0,0.99978,0.0,0.02402]
[1780251448025,56.42,73532.89,0.0,0.99978,0.0,0.02408]
[1780251454067,56.42,73532.81,0.0,0.99978,0.0,0.0239]
[1780251459100,56.42,73532.94,0.0,0.99978,0.0,0.02389]
[1780251465443,56.42,73527.54,0.0,0.99978,0.0,0.02416]
[1780251467158,56.42,73521.52,0.0,0.99978,0.0,0.02448]
[1780251468164,56.42,73518.54,0.0,0.99977,0.0,0.02463]
[1780251473200,56.42,73517.8,0.0,0.99977,0.0,0.02467]
[1780251478234,56.42,73516.09,0.0,0.99977,0.0,0.02476]
[1780251482263,56.42,73521.44,0.0,0.99978,0.0,0.02448]
[1780251487298,56.42,73520.17,0.0,0.99978,0.0,0.02455]
[1780251492341,56.42,73516.84,0.0,0.99977,0.0,0.02472]
[1780251504419,56.42,73516.13,0.0,0.99977,0.0,0.02476]
[1780251506432,56.42,73510.49,0.0,0.99977,0.0,0.02506]
[1780251511468,56.42,73509.87,0.0,0.99977,0.0,0.02489]
[1780251516504,56.42,73518.76,0.0,0.99978,0.0,0.02442]
[1780251522547,56.42,73520.5,0.0,0.99978,0.0,0.02433]
[1780251528588,56.42,73521.21,0.0,0.99978,0.0,0.0243]
[1780251533624,56.42,73523.2,0.0,0.99978,0.0,0.02419]
[1780251539665,56.42,73524.46,0.0,0.99978,0.0,0.02413]
[1780251544700,56.42,73525.28,0.0,0.99978,0.0,0.02409]
[1780251553763,56.42,73525.27,0.0,0.99978,0.0,0.02409]
[1780251558799,56.42,73527.65,0.0,0.99978,0.0,0.02396]
[1780251566150,56.42,73525.46,0.0,0.99978,0.0,0.02408]
[1780251571890,56.42,73527.69,0.0,0.99978,0.0,0.02377]
[1780251577932,56.42,73527.87,0.0,0.99978,0.0,0.02376]
[1780251582967,56.42,73527.28,0.0,0.99978,0.0,0.02379]
[1780251588014,56.42,73530.56,0.0,0.99978,0.0,0.02362]
[1780251593037,56.42,73535.99,0.0,0.99979,0.0,0.02335]
[1780251596362,56.42,73539.86,0.0,0.99979,0.0,0.02316]
[1780251598071,56.42,73550.92,0.0,0.99979,0.0,0.02262]
[1780251599080,56.42,73561.11,0.0,0.9998,0.0,0.02213]
[1780251600089,56.42,73561.64,0.0,0.9998,0.0,0.0221]
[1780251602101,56.42,73551.11,0.0,0.99979,0.0,0.02261]
[1780251603108,56.42,73547.8,0.0,0.99979,0.0,0.02277]
[1780251604114,56.42,73542.68,0.0,0.99979,0.0,0.02302]
[1780251606435,56.42,73541.24,0.0,0.99979,0.0,0.02309]
[1780251612171,56.42,73540.03,0.0,0.99979,0.0,0.02315]
[1780251619219,56.42,73539.02,0.0,0.99979,0.0,0.0232]
[1780251626576,56.42,73538.68,0.0,0.99979,0.0,0.02322]
[1780251632311,56.42,73537.42,0.0,0.99979,0.0,0.02309]
[1780251642381,56.42,73537.12,0.0,0.99979,0.0,0.02311]
[1780251647415,56.42,73536.56,0.0,0.99979,0.0,0.02313]
[1780251652452,56.42,73536.5,0.0,0.99979,0.0,0.02314]
[1780251659500,56.42,73536.41,0.0,0.99979,0.0,0.02314]
[1780251664539,56.42,73537.34,0.0,0.99979,0.0,0.0231]
[1780251669572,56.42,73536.52,0.0,0.99979,0.0,0.02314]
[1780251675614,56.42,73536.53,0.0,0.99979,0.0,0.02314]
[1780251680649,56.42,73534.54,0.0,0.99979,0.0,0.02323]
[1780251686690,56.42,73534.47,0.0,0.99979,0.0,0.02324]
[1780251691725,56.42,73534.52,0.0,0.99979,0.0,0.02305]
[1780251697068,56.42,73537.68,0.0,0.99979,0.0,0.02289]
[1780251703810,56.42,73538.17,0.0,0.99979,0.0,0.02287]
[1780251707139,56.42,73531.58,0.0,0.99979,0.0,0.02319]
[1780251712873,56.42,73525.27,0.0,0.99979,0.0,0.02351]
[1780251717909,56.42,73524.68,0.0,0.99978,0.0,0.02354]
[1780251722944,56.42,73522.03,0.0,0.99978,0.0,0.02367]
[1780251728987,56.42,73524.05,0.0,0.99978,0.0,0.02357]
[1780251734021,56.42,73526.44,0.0,0.99979,0.0,0.02345]
[1780251739056,56.42,73535.77,0.0,0.99979,0.0,0.02299]
[1780251740063,56.42,73536.97,0.0,0.99979,0.0,0.02293]
[1780251747419,56.42,73538.76,0.0,0.99979,0.0,0.02284]
[1780251757489,56.42,73541.99,0.0,0.99979,0.0,0.0225]
[1780251766249,56.42,73542.96,0.0,0.9998,0.0,0.02245]
[1780251777629,56.42,73545.46,0.0,0.9998,0.0,0.02233]
[1780251783366,56.42,73544.82,0.0,0.9998,0.0,0.02236]
[1780251788404,56.42,73544.81,0.0,0.9998,0.0,0.02236]
[1780251797769,56.42,73544.88,0.0,0.9998,0.0,0.02236]
[1780251806533,56.42,73545.13,0.0,0.9998,0.0,0.02234]
[1780251811567,56.42,73544.63,0.0,0.9998,0.0,0.02219]
[1780251817909,56.42,73544.94,0.0,0.9998,0.0,0.02217]
[1780251823652,56.42,73545.53,0.0,0.9998,0.0,0.02214]
[1780251831709,56.42,73545.49,0.0,0.9998,0.0,0.02214]
[1780251838050,56.42,73545.4,0.0,0.9998,0.0,0.02215]
[1780251842792,56.42,73539.98,0.0,0.9998,0.0,0.02241]
[1780251847825,56.42,73539.29,0.0,0.9998,0.0,0.02244]
[1780251852865,56.42,73538.69,0.0,0.9998,0.0,0.02247]
[1780251857895,56.42,73538.85,0.0,0.9998,0.0,0.02246]
[1780251862931,56.42,73537.61,0.0,0.99979,0.0,0.02252]
[1780251867966,56.42,73537.45,0.0,0.99979,0.0,0.02253]
[1780251873002,56.42,73537.59,0.0,0.9998,0.0,0.02234]
[1780251878330,56.42,73538.58,0.0,0.9998,0.0,0.02229]
[1780251885085,56.42,73538.86,0.0,0.9998,0.0,0.02228]
[1780251890120,56.42,73539.03,0.0,0.9998,0.0,0.02227]
[1780251896162,56.42,73539.17,0.0,0.9998,0.0,0.02226]
[1780251898470,56.42,73544.81,0.0,0.9998,0.0,0.02199]
[1780251901197,56.42,73545.07,0.0,0.9998,0.0,0.02198]
[1780251906231,56.42,73545.9,0.0,0.9998,0.0,0.02194]
[1780251911270,56.42,73546.03,0.0,0.9998,0.0,0.02194]
[1780251916305,56.42,73545.81,0.0,0.9998,0.0,0.02195]
[1780251924362,56.42,73545.67,0.0,0.9998,0.0,0.02195]
[1780251929398,56.42,73549.46,0.0,0.9998,0.0,0.02178]
[1780251934432,56.42,73550.73,0.0,0.9998,0.0,0.02154]
[1780251939467,56.42,73551.44,0.0,0.9998,0.0,0.0215]
[1780251944502,56.42,73552.36,0.0,0.9998,0.0,0.02146]
[1780251949537,56.42,73552.69,0.0,0.9998,0.0,0.02145]
[1780251956587,56.42,73552.64,0.0,0.9998,0.0,0.02145]
[1780251958893,56.42,73557.67,0.0,0.99981,0.0,0.02122]
[1780251965651,56.42,73560.28,0.0,0.99981,0.0,0.0211]
[1780251973705,56.42,73561.81,0.0,0.99981,0.0,0.02103]
[1780251979033,56.42,73560.56,0.0,0.99981,0.0,0.02109]
[1780251984784,56.42,73563.11,0.0,0.99981,0.0,0.02097]
[1780251989820,56.42,73562.9,0.0,0.99981,0.0,0.02098]
[1780251996870,56.42,73562.65,0.0,0.99981,0.0,0.02082]
[1780252000896,56.42,73567.74,0.0,0.99981,0.0,0.02059]
[1780252004931,56.42,73574.67,0.0,0.99982,0.0,0.02028]
[1780252005938,56.42,73569.08,0.0,0.99981,0.0,0.02053]
[1780252010973,56.42,73570.27,0.0,0.99981,0.0,0.02048]
[1780252016027,56.42,73570.55,0.0,0.99981,0.0,0.02046]
[1780252024072,56.42,73573.21,0.0,0.99982,0.0,0.02035]
[1780252029107,56.42,73572.62,0.0,0.99982,0.0,0.02037]
[1780252034144,56.42,73569.69,0.0,0.99981,0.0,0.0205]
[1780252039453,56.42,73568.95,0.0,0.99981,0.0,0.02053]
[1780252046229,56.42,73570.98,0.0,0.99981,0.0,0.02044]
[1780252052271,56.42,73568.11,0.0,0.99981,0.0,0.0204]
[1780252059599,56.42,73568.22,0.0,0.99981,0.0,0.0204]
[1780252069668,56.42,73568.11,0.0,0.99981,0.0,0.0204]
[1780252076440,56.42,73568.22,0.0,0.99981,0.0,0.0204]
[1780252081473,56.42,73568.31,0.0,0.99981,0.0,0.02039]
[1780252088522,56.42,73568.43,0.0,0.99981,0.0,0.02039]
[1780252093568,56.42,73568.95,0.0,0.99982,0.0,0.02036]
[1780252095575,56.42,73575.06,0.0,0.99982,0.0,0.02009]
[1780252097591,56.42,73575.74,0.0,0.99982,0.0,0.02006]
[1780252109948,56.42,73576.74,0.0,0.99982,0.0,0.02002]
[1780252115715,56.42,73576.29,0.0,0.99982,0.0,0.01987]
[1780252121757,56.42,73575.96,0.0,0.99982,0.0,0.01989]
[1780252130088,56.42,73575.81,0.0,0.99982,0.0,0.01989]
[1780252140158,56.42,73575.18,0.0,0.99982,0.0,0.01992]
[1780252148947,56.42,73574.98,0.0,0.99982,0.0,0.01993]
[1780252157003,56.42,73575.02,0.0,0.99982,0.0,0.01993]
[1780252162037,56.42,73576.99,0.0,0.99982,0.0,0.01984]
[1780252165059,56.42,73566.49,0.0,0.99982,0.0,0.0203]
[1780252166065,56.42,73561.03,0.0,0.99981,0.0,0.02054]
[1780252168080,56.42,73554.51,0.0,0.99981,0.0,0.02084]
[1780252173116,56.42,73553.1,0.0,0.99981,0.0,0.02073]
[1780252174123,56.42,73547.25,0.0,0.99981,0.0,0.02099]
[1780252179157,56.42,73542.99,0.0,0.99981,0.0,0.02118]
[1780252185199,56.42,73542.63,0.0,0.99981,0.0,0.0212]
[1780252190235,56.42,73546.32,0.0,0.99981,0.0,0.02103]
[1780252196277,56.42,73547.3,0.0,0.99981,0.0,0.02099]
[1780252198290,56.42,73534.2,0.0,0.9998,0.0,0.02159]
[1780252199297,56.42,73532.28,0.0,0.9998,0.0,0.02168]
[1780252204332,56.42,73531.48,0.0,0.9998,0.0,0.02172]
[1780252208362,56.42,73538.66,0.0,0.9998,0.0,0.02138]
[1780252209367,56.42,73538.95,0.0,0.9998,0.0,0.02137]
[1780252214403,56.42,73539.34,0.0,0.99981,0.0,0.02135]
[1780252220729,56.42,73539.49,0.0,0.99981,0.0,0.02135]
[1780252228505,56.42,73540.04,0.0,0.99981,0.0,0.02132]
[1780252232530,56.42,73544.37,0.0,0.99981,0.0,0.02095]
[1780252238572,56.42,73544.53,0.0,0.99981,0.0,0.02094]
[1780252246628,56.42,73542.02,0.0,0.99981,0.0,0.02105]
[1780252251662,56.42,73542.58,0.0,0.99981,0.0,0.02103]
[1780252254684,56.42,73547.03,0.0,0.99981,0.0,0.02082]
[1780252259718,56.42,73547.56,0.0,0.99981,0.0,0.0208]
[1780252263750,56.42,73553.12,0.0,0.99981,0.0,0.02055]
[1780252268785,56.42,73555.06,0.0,0.99981,0.0,0.02046]
[1780252271166,56.42,73558.77,0.0,0.99982,0.0,0.0203]
[1780252276841,56.42,73558.88,0.0,0.99982,0.0,0.0203]
[1780252279863,56.42,73566.87,0.0,0.99982,0.0,0.01995]
[1780252281237,56.42,73571.92,0.0,0.99982,0.0,0.01973]
[1780252286911,56.42,73571.72,0.0,0.99982,0.0,0.01974]
[1780252291947,56.42,73574.63,0.0,0.99982,0.0,0.01945]
[1780252294967,56.42,73577.35,0.0,0.99982,0.0,0.01933]
[1780252300002,56.42,73577.91,0.0,0.99982,0.0,0.01931]
[1780252306048,56.42,73577.38,0.0,0.99982,0.0,0.01933]
[1780252311084,56.42,73576.42,0.0,0.99982,0.0,0.01937]
[1780252314105,56.42,73584.44,0.0,0.99983,0.0,0.01903]
[1780252315111,56.42,73591.59,0.0,0.99983,0.0,0.01874]
[1780252316119,56.42,73593.17,0.0,0.99983,0.0,0.01867]
[1780252320147,56.42,73601.82,0.0,0.99983,0.0,0.01832]
[1780252321163,56.42,73606.79,0.0,0.99984,0.0,0.01813]
[1780252323168,56.42,73599.53,0.0,0.99983,0.0,0.01842]
[1780252329215,56.42,73597.13,0.0,0.99983,0.0,0.01851]
[1780252330218,56.42,73586.95,0.0,0.99983,0.0,0.01893]
[1780252336259,56.42,73584.62,0.0,0.99983,0.0,0.01903]
[1780252342302,56.42,73583.08,0.0,0.99983,0.0,0.01909]
[1780252347338,56.42,73583.69,0.0,0.99983,0.0,0.01907]
[1780252349351,56.42,73577.09,0.0,0.99982,0.0,0.01934]
[1780252352371,56.42,73576.55,0.0,0.99983,0.0,0.0192]
[1780252357407,56.42,73577.0,0.0,0.99983,0.0,0.01918]
[1780252362441,56.42,73576.41,0.0,0.99983,0.0,0.01921]
[1780252368485,56.42,73577.03,0.0,0.99983,0.0,0.01918]
[1780252373518,56.42,73576.74,0.0,0.99983,0.0,0.01919]
[1780252378553,56.42,73576.87,0.0,0.99983,0.0,0.01919]
[1780252383589,56.42,73576.82,0.0,0.99983,0.0,0.01919]
[1780252389630,56.42,73577.03,0.0,0.99983,0.0,0.01918]
[1780252395673,56.42,73577.2,0.0,0.99983,0.0,0.01917]
[1780252400708,56.42,73577.96,0.0,0.99983,0.0,0.01914]
[1780252408764,56.42,73577.33,0.0,0.99983,0.0,0.01917]
[1780252410777,56.42,73571.04,0.0,0.99982,0.0,0.01943]
[1780252415812,56.42,73571.4,0.0,0.99983,0.0,0.01925]
[1780252420848,56.42,73571.47,0.0,0.99983,0.0,0.01925]
[1780252426889,56.42,73571.61,0.0,0.99983,0.0,0.01925]
[1780252432291,56.42,73571.18,0.0,0.99983,0.0,0.01926]
[1780252437967,56.42,73571.41,0.0,0.99983,0.0,0.01925]
[1780252443003,56.42,73571.56,0.0,0.99983,0.0,0.01925]
[1780252448037,56.42,73571.43,0.0,0.99983,0.0,0.01925]
[1780252453073,56.42,73570.15,0.0,0.99982,0.0,0.01931]
[1780252458108,56.42,73564.8,0.0,0.99982,0.0,0.01953]
[1780252463144,56.42,73562.65,0.0,0.99982,0.0,0.01963]
[1780252468180,56.42,73559.68,0.0,0.99982,0.0,0.01975]
[1780252473215,56.42,73560.36,0.0,0.99982,0.0,0.01956]
[1780252478256,56.42,73560.39,0.0,0.99982,0.0,0.01956]
[1780252483291,56.42,73559.87,0.0,0.99982,0.0,0.01958]
[1780252488325,56.42,73553.68,0.0,0.99982,0.0,0.01985]
[1780252492711,56.42,73551.76,0.0,0.99982,0.0,0.01993]
[1780252498399,56.42,73552.63,0.0,0.99982,0.0,0.01989]
[1780252503433,56.42,73557.62,0.0,0.99982,0.0,0.01968]
[1780252508468,56.42,73559.28,0.0,0.99982,0.0,0.0196]
[1780252514510,56.42,73559.44,0.0,0.99982,0.0,0.0196]
[1780252519546,56.42,73559.9,0.0,0.99982,0.0,0.01958]
[1780252526597,56.42,73560.03,0.0,0.99982,0.0,0.01957]
[1780252531629,56.42,73562.0,0.0,0.99982,0.0,0.01932]
[1780252536665,56.42,73563.85,0.0,0.99983,0.0,0.01924]
[1780252543063,56.42,73564.33,0.0,0.99983,0.0,0.01922]
[1780252548749,56.42,73563.47,0.0,0.99982,0.0,0.01926]
[1780252554791,56.42,73560.42,0.0,0.99982,0.0,0.01939]
[1780252559826,56.42,73561.27,0.0,0.99982,0.0,0.01935]
[1780252568889,56.42,73561.13,0.0,0.99982,0.0,0.01936]
[1780252573925,56.42,73563.48,0.0,0.99982,0.0,0.01926]
[1780252578960,56.42,73563.81,0.0,0.99982,0.0,0.01925]
[1780252588027,56.42,73564.28,0.0,0.99983,0.0,0.01923]
[1780252593413,56.42,73564.6,0.0,0.99983,0.0,0.01905]
[1780252599103,56.42,73561.4,0.0,0.99983,0.0,0.01918]
[1780252601116,56.42,73556.64,0.0,0.99982,0.0,0.01939]
[1780252608169,56.42,73556.49,0.0,0.99982,0.0,0.01939]
[1780252613553,56.42,73556.95,0.0,0.99982,0.0,0.01937]
[1780252621259,56.42,73556.87,0.0,0.99982,0.0,0.01938]
[1780252627300,56.42,73559.56,0.0,0.99982,0.0,0.01926]
[1780252632335,56.42,73564.17,0.0,0.99983,0.0,0.01907]
[1780252644422,56.42,73564.14,0.0,0.99983,0.0,0.01907]
[1780252649456,56.42,73564.27,0.0,0.99983,0.0,0.01906]
[1780252656506,56.42,73561.52,0.0,0.99983,0.0,0.01902]
[1780252661539,56.42,73561.58,0.0,0.99983,0.0,0.01901]
[1780252666580,56.42,73561.6,0.0,0.99983,0.0,0.01901]
[1780252671616,56.42,73562.7,0.0,0.99983,0.0,0.01897]
[1780252677657,56.42,73562.98,0.0,0.99983,0.0,0.01895]
[1780252682692,56.42,73562.51,0.0,0.99983,0.0,0.01897]
[1780252688736,56.42,73562.66,0.0,0.99983,0.0,0.01897]
[1780252693770,56.42,73562.15,0.0,0.99983,0.0,0.01899]
[1780252698806,56.42,73557.67,0.0,0.99983,0.0,0.01918]
[1780252704186,56.42,73557.87,0.0,0.99983,0.0,0.01917]
[1780252709882,56.42,73558.32,0.0,0.99983,0.0,0.01915]
[1780252714917,56.42,73558.74,0.0,0.99983,0.0,0.01897]
[1780252719951,56.42,73558.9,0.0,0.99983,0.0,0.01896]
[1780252724989,56.42,73559.44,0.0,0.99983,0.0,0.01894]
[1780252731033,56.42,73559.97,0.0,0.99983,0.0,0.01892]
[1780252736067,56.42,73560.67,0.0,0.99983,0.0,0.01889]
[1780252741102,56.42,73560.52,0.0,0.99983,0.0,0.0189]
[1780252746137,56.42,73560.84,0.0,0.99983,0.0,0.01888]
[1780252753187,56.42,73561.1,0.0,0.99983,0.0,0.01887]
[1780252763257,56.42,73561.21,0.0,0.99983,0.0,0.01887]
[1780252768292,56.42,73561.3,0.0,0.99983,0.0,0.01886]
[1780252774676,56.42,73561.44,0.0,0.99983,0.0,0.0187]
[1780252784746,56.42,73561.46,0.0,0.99983,0.0,0.01869]
[1780252790445,56.42,73562.63,0.0,0.99983,0.0,0.01865]
[1780252795496,56.42,73566.18,0.0,0.99983,0.0,0.0185]
[1780252796505,56.42,73571.66,0.0,0.99983,0.0,0.01828]
[1780252797510,56.42,73572.07,0.0,0.99983,0.0,0.01826]
[1780252802546,56.42,73571.68,0.0,0.99983,0.0,0.01828]
[1780252807580,56.42,73568.62,0.0,0.99983,0.0,0.0184]
[1780252813622,56.42,73568.2,0.0,0.99983,0.0,0.01842]
[1780252818657,56.42,73567.28,0.0,0.99983,0.0,0.01846]
[1780252825710,56.42,73566.5,0.0,0.99983,0.0,0.01849]
[1780252835777,56.42,73565.19,0.0,0.99983,0.0,0.01838]
[1780252840812,56.42,73565.42,0.0,0.99983,0.0,0.01837]
[1780252848872,56.42,73565.5,0.0,0.99983,0.0,0.01837]
[1780252853903,56.42,73566.96,0.0,0.99983,0.0,0.01831]
[1780252859946,56.42,73566.9,0.0,0.99983,0.0,0.01831]
[1780252863977,56.42,73572.03,0.0,0.99984,0.0,0.01811]
[1780252870017,56.42,73575.29,0.0,0.99984,0.0,0.01798]
[1780252875398,56.42,73575.33,0.0,0.99984,0.0,0.01798]
[1780252885468,56.42,73574.45,0.0,0.99984,0.0,0.01801]
[1780252891165,56.42,73573.81,0.0,0.99984,0.0,0.01788]
[1780252897206,56.42,73573.69,0.0,0.99984,0.0,0.01789]
[1780252903249,56.42,73574.1,0.0,0.99984,0.0,0.01787]
[1780252908292,56.42,73573.95,0.0,0.99984,0.0,0.01788]
[1780252913326,56.42,73574.3,0.0,0.99984,0.0,0.01786]
[1780252919369,56.42,73572.41,0.0,0.99984,0.0,0.01794]
[1780252924405,56.42,73569.56,0.0,0.99984,0.0,0.01805]
[1780252928432,56.42,73564.54,0.0,0.99983,0.0,0.01825]
[1780252935820,56.42,73564.04,0.0,0.99983,0.0,0.01827]
[1780252941524,56.42,73556.6,0.0,0.99983,0.0,0.01857]
[1780252942530,56.42,73553.53,0.0,0.99983,0.0,0.0187]
[1780252947568,56.42,73550.94,0.0,0.99983,0.0,0.01881]
[1780252948572,56.42,73538.95,0.0,0.99982,0.0,0.01931]
[1780252949580,56.42,73530.41,0.0,0.99982,0.0,0.01967]
[1780252950586,56.42,73530.39,0.0,0.99982,0.0,0.01967]
[1780252955974,56.42,73522.66,0.0,0.99982,0.0,0.01984]
[1780252958642,56.42,73522.55,0.0,0.99982,0.0,0.01985]
[1780252963679,56.42,73522.63,0.0,0.99982,0.0,0.01984]
[1780252968712,56.42,73525.02,0.0,0.99982,0.0,0.01974]
[1780252973747,56.42,73526.43,0.0,0.99982,0.0,0.01968]
[1780252979790,56.42,73527.1,0.0,0.99982,0.0,0.01965]
[1780252985833,56.42,73528.29,0.0,0.99982,0.0,0.0196]
[1780252991876,56.42,73528.8,0.0,0.99982,0.0,0.01958]
[1780252997917,56.42,73529.19,0.0,0.99982,0.0,0.01956]
[1780253003959,56.42,73529.19,0.0,0.99982,0.0,0.01956]
[1780253011009,56.42,73529.47,0.0,0.99982,0.0,0.01938]
[1780253016043,56.42,73529.56,0.0,0.99982,0.0,0.01938]
[1780253024099,56.42,73530.38,0.0,0.99982,0.0,0.01934]
[1780253035176,56.42,73530.36,0.0,0.99982,0.0,0.01934]
[1780253040213,56.42,73530.61,0.0,0.99982,0.0,0.01933]
[1780253045247,56.42,73530.27,0.0,0.99982,0.0,0.01935]
[1780253050282,56.42,73530.97,0.0,0.99982,0.0,0.01932]
[1780253052296,56.42,73536.39,0.0,0.99983,0.0,0.01909]
[1780253057332,56.42,73536.01,0.0,0.99983,0.0,0.0191]
[1780253058338,56.42,73541.93,0.0,0.99983,0.0,0.01886]
[1780253059346,56.42,73542.33,0.0,0.99983,0.0,0.01884]
[1780253064381,56.42,73543.28,0.0,0.99983,0.0,0.0188]
[1780253069416,56.42,73543.08,0.0,0.99983,0.0,0.01881]
[1780253076818,56.42,73542.36,0.0,0.99983,0.0,0.01868]
[1780253082506,56.42,73541.31,0.0,0.99983,0.0,0.01872]
[1780253087541,56.42,73541.52,0.0,0.99983,0.0,0.01871]
[1780253092576,56.42,73538.39,0.0,0.99983,0.0,0.01884]
[1780253097613,56.42,73538.12,0.0,0.99983,0.0,0.01885]
[1780253101644,56.42,73532.05,0.0,0.99983,0.0,0.0191]
[1780253103656,56.42,73530.07,0.0,0.99982,0.0,0.01919]
[1780253109703,56.42,73531.1,0.0,0.99982,0.0,0.01914]
[1780253115745,56.42,73526.89,0.0,0.99982,0.0,0.01932]
[1780253118770,56.42,73520.31,0.0,0.99982,0.0,0.0196]
[1780253125820,56.42,73518.87,0.0,0.99982,0.0,0.01967]
[1780253130854,56.42,73518.64,0.0,0.99982,0.0,0.01968]
[1780253135889,56.42,73518.46,0.0,0.99982,0.0,0.01952]
[1780253140923,56.42,73519.0,0.0,0.99982,0.0,0.01949]
[1780253147310,56.42,73517.4,0.0,0.99982,0.0,0.01956]
[1780253152004,56.42,73511.4,0.0,0.99982,0.0,0.01982]
[1780253153015,56.42,73506.37,0.0,0.99982,0.0,0.02004]
[1780253158046,56.42,73506.32,0.0,0.99982,0.0,0.02004]
[1780253163080,56.42,73508.36,0.0,0.99982,0.0,0.01995]
[1780253170132,56.42,73509.0,0.0,0.99982,0.0,0.01993]
[1780253175165,56.42,73509.38,0.0,0.99982,0.0,0.01991]
[1780253176172,56.42,73516.05,0.0,0.99982,0.0,0.01962]
[1780253181206,56.42,73516.0,0.0,0.99982,0.0,0.01962]
[1780253186248,56.42,73515.81,0.0,0.99982,0.0,0.01963]
[1780253192289,56.42,73515.48,0.0,0.99982,0.0,0.01948]
[1780253198332,56.42,73516.99,0.0,0.99982,0.0,0.01941]
[1780253205381,56.42,73517.7,0.0,0.99982,0.0,0.01938]
[1780253212430,56.42,73521.33,0.0,0.99982,0.0,0.01923]
[1780253217801,56.42,73522.76,0.0,0.99982,0.0,0.01917]
[1780253223506,56.42,73524.35,0.0,0.99983,0.0,0.0191]
[1780253225521,56.42,73516.32,0.0,0.99982,0.0,0.01944]
[1780253226528,56.42,73514.8,0.0,0.99982,0.0,0.01951]
[1780253231564,56.42,73512.58,0.0,0.99982,0.0,0.0196]
[1780253237944,56.42,73512.01,0.0,0.99982,0.0,0.01963]
[1780253243647,56.42,73511.35,0.0,0.99982,0.0,0.01965]
[1780253248682,56.42,73510.93,0.0,0.99982,0.0,0.01967]
[1780253254724,56.42,73510.09,0.0,0.99982,0.0,0.01954]
[1780253262783,56.42,73510.11,0.0,0.99982,0.0,0.01954]
[1780253268158,56.42,73510.13,0.0,0.99982,0.0,0.01954]
[1780253273860,56.42,73510.0,0.0,0.99982,0.0,0.01954]
[1780253282923,56.42,73509.73,0.0,0.99982,0.0,0.01956]
[1780253288295,56.42,73509.22,0.0,0.99982,0.0,0.01958]
[1780253298365,56.42,73509.91,0.0,0.99982,0.0,0.01955]
[1780253305084,56.42,73509.18,0.0,0.99982,0.0,0.01958]
[1780253308435,56.42,73504.0,0.0,0.99982,0.0,0.0198]
[1780253314146,56.42,73502.65,0.0,0.99982,0.0,0.01969]
[1780253319181,56.42,73502.98,0.0,0.99982,0.0,0.01968]
[1780253324216,56.42,73503.44,0.0,0.99982,0.0,0.01966]
[1780253329251,56.42,73504.13,0.0,0.99982,0.0,0.01963]
[1780253338316,56.42,73501.54,0.0,0.99982,0.0,0.01974]
[1780253348384,56.42,73500.65,0.0,0.99982,0.0,0.01978]
[1780253353420,56.42,73500.36,0.0,0.99982,0.0,0.01979]
[1780253358458,56.42,73504.13,0.0,0.99982,0.0,0.01963]
[1780253363496,56.42,73504.18,0.0,0.99982,0.0,0.01963]
[1780253368857,56.42,73506.68,0.0,0.99982,0.0,0.01952]
[1780253374572,56.42,73507.2,0.0,0.99982,0.0,0.01933]
[1780253379608,56.42,73509.47,0.0,0.99982,0.0,0.01923]
[1780253384643,56.42,73508.21,0.0,0.99982,0.0,0.01928]
[1780253389678,56.42,73509.06,0.0,0.99982,0.0,0.01925]
[1780253394712,56.42,73508.15,0.0,0.99982,0.0,0.01929]
[1780253395720,56.42,73499.62,0.0,0.99982,0.0,0.01965]
[1780253396726,56.42,73500.25,0.0,0.99982,0.0,0.01963]
[1780253401762,56.42,73501.05,0.0,0.99982,0.0,0.01959]
[1780253409153,56.42,73500.51,0.0,0.99982,0.0,0.01962]
[1780253414853,56.42,73502.87,0.0,0.99982,0.0,0.01951]
[1780253420895,56.42,73503.39,0.0,0.99982,0.0,0.01949]
[1780253425930,56.42,73504.29,0.0,0.99982,0.0,0.01945]
[1780253439363,56.42,73502.54,0.0,0.99982,0.0,0.01936]
[1780253445063,56.42,73502.54,0.0,0.99982,0.0,0.01936]
[1780253450097,56.42,73502.89,0.0,0.99982,0.0,0.01934]
[1780253458153,56.42,73503.05,0.0,0.99982,0.0,0.01934]
[1780253462181,56.42,73490.4,0.0,0.99982,0.0,0.01988]
[1780253463193,56.42,73489.07,0.0,0.99982,0.0,0.01994]
[1780253469574,56.42,73488.9,0.0,0.99982,0.0,0.01995]
[1780253471248,56.42,73482.34,0.0,0.99981,0.0,0.02024]
[1780253473262,56.42,73480.8,0.0,0.99981,0.0,0.02031]
[1780253478298,56.42,73480.7,0.0,0.99981,0.0,0.02031]
[1780253483332,56.42,73480.26,0.0,0.99981,0.0,0.02033]
[1780253488369,56.42,73482.58,0.0,0.99981,0.0,0.02023]
[1780253494409,56.42,73480.58,0.0,0.99981,0.0,0.02015]
[1780253499784,56.42,73480.57,0.0,0.99981,0.0,0.02015]
[1780253505486,56.42,73480.57,0.0,0.99981,0.0,0.02015]
[1780253509514,56.42,73474.55,0.0,0.99981,0.0,0.02041]
[1780253514552,56.42,73471.55,0.0,0.99981,0.0,0.02055]
[1780253515556,56.42,73477.16,0.0,0.99981,0.0,0.0203]
[1780253516564,56.42,73484.37,0.0,0.99982,0.0,0.01998]
[1780253517570,56.42,73484.48,0.0,0.99982,0.0,0.01997]
[1780253522608,56.42,73485.28,0.0,0.99982,0.0,0.01994]
[1780253530664,56.42,73483.83,0.0,0.99982,0.0,0.02]
[1780253535699,56.42,73484.29,0.0,0.99982,0.0,0.01998]
[1780253537712,56.42,73492.87,0.0,0.99982,0.0,0.01961]
[1780253538720,56.42,73497.04,0.0,0.99982,0.0,0.01943]
[1780253543757,56.42,73496.44,0.0,0.99982,0.0,0.01945]
[1780253548794,56.42,73497.23,0.0,0.99982,0.0,0.01942]
[1780253551815,56.42,73493.19,0.0,0.99982,0.0,0.01942]
[1780253556849,56.42,73491.16,0.0,0.99982,0.0,0.01951]
[1780253561884,56.42,73490.44,0.0,0.99982,0.0,0.01954]
[1780253566919,56.42,73491.41,0.0,0.99982,0.0,0.0195]
[1780253577994,56.42,73490.25,0.0,0.99982,0.0,0.01955]
[1780253583042,56.42,73490.61,0.0,0.99982,0.0,0.01953]
[1780253590417,56.42,73489.35,0.0,0.99982,0.0,0.01959]
[1780253596131,56.42,73489.35,0.0,0.99982,0.0,0.01959]
[1780253601168,56.42,73490.83,0.0,0.99982,0.0,0.01953]
[1780253606203,56.42,73492.34,0.0,0.99982,0.0,0.01946]
[1780253615266,56.42,73490.4,0.0,0.99982,0.0,0.01937]
[1780253620626,56.42,73490.99,0.0,0.99982,0.0,0.01935]
[1780253626343,56.42,73495.43,0.0,0.99982,0.0,0.01916]
[1780253631378,56.42,73495.28,0.0,0.99982,0.0,0.01917]
[1780253640766,56.42,73495.4,0.0,0.99982,0.0,0.01916]
[1780253646485,56.42,73495.08,0.0,0.99982,0.0,0.01918]
[1780253650512,56.42,73501.2,0.0,0.99983,0.0,0.01892]
[1780253650836,56.42,73502.84,0.0,0.99983,0.0,0.01885]
[1780253658571,56.42,73504.73,0.0,0.99983,0.0,0.01877]
[1780253664616,56.42,73504.3,0.0,0.99983,0.0,0.01879]
[1780253670977,56.42,73500.77,0.0,0.99983,0.0,0.01893]
[1780253676701,56.42,73497.91,0.0,0.99983,0.0,0.01889]
[1780253681736,56.42,73498.27,0.0,0.99983,0.0,0.01887]
[1780253687779,56.42,73499.06,0.0,0.99983,0.0,0.01884]
[1780253692813,56.42,73498.88,0.0,0.99983,0.0,0.01885]
[1780253701191,56.42,73498.72,0.0,0.99983,0.0,0.01886]
[1780253706911,56.42,73499.07,0.0,0.99983,0.0,0.01884]
[1780253711946,56.42,73499.37,0.0,0.99983,0.0,0.01883]
[1780253716983,56.42,73499.2,0.0,0.99983,0.0,0.01884]
[1780253724030,56.42,73497.73,0.0,0.99983,0.0,0.0189]
[1780253731404,56.42,73497.68,0.0,0.99983,0.0,0.01873]
[1780253738134,56.42,73499.24,0.0,0.99983,0.0,0.01867]
[1780253744172,56.42,73499.41,0.0,0.99983,0.0,0.01866]
[1780253749207,56.42,73499.49,0.0,0.99983,0.0,0.01866]
[1780253755250,56.42,73499.87,0.0,0.99983,0.0,0.01864]
[1780253761638,56.42,73500.32,0.0,0.99983,0.0,0.01863]
[1780253768341,56.42,73500.05,0.0,0.99983,0.0,0.01864]
[1780253773375,56.42,73502.24,0.0,0.99983,0.0,0.01855]
[1780253778411,56.42,73501.78,0.0,0.99983,0.0,0.01856]
[1780253783446,56.42,73500.66,0.0,0.99983,0.0,0.01861]
[1780253788480,56.42,73501.11,0.0,0.99983,0.0,0.01859]
[1780253793516,56.42,73501.17,0.0,0.99983,0.0,0.01843]
[1780253798554,56.42,73501.55,0.0,0.99983,0.0,0.01841]
[1780253808628,56.42,73503.5,0.0,0.99983,0.0,0.01833]
[1780253813662,56.42,73501.95,0.0,0.99983,0.0,0.0184]
[1780253819705,56.42,73506.6,0.0,0.99983,0.0,0.01821]
[1780253826753,56.42,73506.95,0.0,0.99983,0.0,0.01819]
[1780253832138,56.42,73507.47,0.0,0.99983,0.0,0.01817]
[1780253838838,56.42,73507.68,0.0,0.99983,0.0,0.01816]
[1780253848907,56.42,73507.79,0.0,0.99983,0.0,0.01816]
[1780253855956,56.42,73508.23,0.0,0.99983,0.0,0.01798]
[1780253860992,56.42,73507.66,0.0,0.99983,0.0,0.018]
[1780253866028,56.42,73508.12,0.0,0.99983,0.0,0.01799]
[1780253871064,56.42,73509.28,0.0,0.99984,0.0,0.01794]
[1780253882488,56.42,73509.38,0.0,0.99984,0.0,0.01793]
[1780253889190,56.42,73512.94,0.0,0.99984,0.0,0.01779]
[1780253894226,56.42,73512.75,0.0,0.99984,0.0,0.0178]
[1780253902629,56.42,73512.8,0.0,0.99984,0.0,0.0178]
[1780253908323,56.42,73514.18,0.0,0.99984,0.0,0.01774]
[1780253913358,56.42,73515.68,0.0,0.99984,0.0,0.01753]
[1780253918394,56.42,73518.68,0.0,0.99984,0.0,0.01741]
[1780253923430,56.42,73519.83,0.0,0.99984,0.0,0.01737]
[1780253931484,56.42,73524.08,0.0,0.99984,0.0,0.0172]
[1780253938534,56.42,73527.75,0.0,0.99984,0.0,0.01706]
[1780253942913,56.42,73533.27,0.0,0.99985,0.0,0.01685]
[1780253948607,56.42,73535.21,0.0,0.99985,0.0,0.01678]
[1780253953641,56.42,73535.68,0.0,0.99985,0.0,0.01676]
[1780253958673,56.42,73537.27,0.0,0.99985,0.0,0.0167]
[1780253964715,56.42,73538.42,0.0,0.99985,0.0,0.01666]
[1780253967736,56.42,73525.92,0.0,0.99984,0.0,0.01713]
[1780253968743,56.42,73525.51,0.0,0.99984,0.0,0.01715]
[1780253970758,56.42,73519.12,0.0,0.99984,0.0,0.01739]
[1780253972772,56.42,73515.37,0.0,0.99984,0.0,0.01739]
[1780253978814,56.42,73513.45,0.0,0.99984,0.0,0.01746]
[1780253983848,56.42,73511.37,0.0,0.99984,0.0,0.01754]
[1780253990897,56.42,73511.12,0.0,0.99984,0.0,0.01755]
[1780253994927,56.42,73503.92,0.0,0.99984,0.0,0.01784]
[1780253999963,56.42,73500.94,0.0,0.99983,0.0,0.01796]
[1780254005002,56.42,73504.33,0.0,0.99984,0.0,0.01782]
[1780254009034,56.42,73509.37,0.0,0.99984,0.0,0.01762]
[1780254015076,56.42,73512.1,0.0,0.99984,0.0,0.01751]
[1780254020111,56.42,73512.18,0.0,0.99984,0.0,0.01751]
[1780254025147,56.42,73510.53,0.0,0.99984,0.0,0.01757]
[1780254030185,56.42,73510.78,0.0,0.99984,0.0,0.01756]
[1780254035218,56.42,73511.09,0.0,0.99984,0.0,0.0174]
[1780254040255,56.42,73510.81,0.0,0.99984,0.0,0.01741]
[1780254045289,56.42,73511.08,0.0,0.99984,0.0,0.0174]
[1780254052337,56.42,73510.77,0.0,0.99984,0.0,0.01741]
[1780254057373,56.42,73512.59,0.0,0.99984,0.0,0.01734]
[1780254062413,56.42,73515.61,0.0,0.99984,0.0,0.01722]
[1780254064421,56.42,73519.93,0.0,0.99984,0.0,0.01706]
[1780254069458,56.42,73519.85,0.0,0.99984,0.0,0.01706]
[1780254075499,56.42,73519.76,0.0,0.99984,0.0,0.01706]
[1780254083910,56.42,73519.07,0.0,0.99984,0.0,0.01709]
[1780254090606,56.42,73519.19,0.0,0.99984,0.0,0.01708]
[1780254095640,56.42,73519.15,0.0,0.99984,0.0,0.01693]
[1780254100674,56.42,73518.55,0.0,0.99984,0.0,0.01696]
[1780254105709,56.42,73519.13,0.0,0.99984,0.0,0.01693]
[1780254114126,56.42,73519.23,0.0,0.99984,0.0,0.01693]
[1780254119809,56.42,73518.87,0.0,0.99984,0.0,0.01694]
[1780254128871,56.42,73520.87,0.0,0.99985,0.0,0.01687]
[1780254131893,56.42,73527.27,0.0,0.99985,0.0,0.01663]
[1780254132900,56.42,73533.37,0.0,0.99985,0.0,0.0164]
[1780254135922,56.42,73535.89,0.0,0.99985,0.0,0.01631]
[1780254136929,56.42,73542.43,0.0,0.99985,0.0,0.01607]
[1780254138941,56.42,73543.92,0.0,0.99985,0.0,0.01602]
[1780254143977,56.42,73547.79,0.0,0.99985,0.0,0.01588]
[1780254150026,56.42,73551.21,0.0,0.99986,0.0,0.01575]
[1780254154048,56.42,73545.83,0.0,0.99986,0.0,0.0158]
[1780254155055,56.42,73543.65,0.0,0.99985,0.0,0.01588]
[1780254160090,56.42,73543.52,0.0,0.99985,0.0,0.01589]
[1780254165124,56.42,73543.65,0.0,0.99985,0.0,0.01588]
[1780254170165,56.42,73543.37,0.0,0.99985,0.0,0.01589]
[1780254177213,56.42,73539.77,0.0,0.99985,0.0,0.01602]
[1780254182248,56.42,73539.43,0.0,0.99985,0.0,0.01603]
[1780254187283,56.42,73538.79,0.0,0.99985,0.0,0.01606]
[1780254192318,56.42,73532.01,0.0,0.99985,0.0,0.0163]
[1780254197353,56.42,73528.78,0.0,0.99985,0.0,0.01642]
[1780254202394,56.42,73526.21,0.0,0.99985,0.0,0.01652]
[1780254207424,56.42,73524.8,0.0,0.99985,0.0,0.01657]
[1780254213466,56.42,73524.67,0.0,0.99985,0.0,0.01643]
[1780254221521,56.42,73524.55,0.0,0.99985,0.0,0.01643]
[1780254226556,56.42,73523.77,0.0,0.99985,0.0,0.01646]
[1780254231593,56.42,73524.1,0.0,0.99985,0.0,0.01645]
[1780254236627,56.42,73524.52,0.0,0.99985,0.0,0.01643]
[1780254241664,56.42,73524.92,0.0,0.99985,0.0,0.01642]
[1780254242675,56.42,73532.92,0.0,0.99985,0.0,0.01612]
[1780254243678,56.42,73532.44,0.0,0.99985,0.0,0.01614]
[1780254249723,56.42,73532.62,0.0,0.99985,0.0,0.01614]
[1780254255116,56.42,73533.53,0.0,0.99985,0.0,0.0161]
[1780254260800,56.42,73535.41,0.0,0.99985,0.0,0.01603]
[1780254265186,56.42,73526.23,0.0,0.99985,0.0,0.01637]
[1780254265834,56.42,73526.23,0.0,0.99985,0.0,0.01637]
[1780254267848,56.42,73520.34,0.0,0.99985,0.0,0.01659]
[1780254268857,56.42,73511.59,0.0,0.99984,0.0,0.01692]
[1780254269867,56.42,73510.91,0.0,0.99984,0.0,0.01694]
[1780254275262,56.42,73513.76,0.0,0.99985,0.0,0.01668]
[1780254281947,56.42,73513.01,0.0,0.99985,0.0,0.01671]
[1780254286984,56.42,73511.9,0.0,0.99985,0.0,0.01675]
[1780254288998,56.42,73503.31,0.0,0.99984,0.0,0.01708]
[1780254290012,56.42,73502.61,0.0,0.99984,0.0,0.01711]
[1780254295402,56.42,73500.68,0.0,0.99984,0.0,0.01718]
[1780254301086,56.42,73500.0,0.0,0.99984,0.0,0.01721]
[1780254308134,56.42,73502.97,0.0,0.99984,0.0,0.0171]
[1780254313170,56.42,73505.21,0.0,0.99984,0.0,0.01701]
[1780254320217,56.42,73507.78,0.0,0.99984,0.0,0.01691]
[1780254326262,56.42,73506.09,0.0,0.99984,0.0,0.01698]
[1780254335686,56.42,73505.17,0.0,0.99984,0.0,0.01686]
[1780254341366,56.42,73504.17,0.0,0.99984,0.0,0.0169]
[1780254347409,56.42,73503.35,0.0,0.99984,0.0,0.01693]
[1780254352443,56.42,73505.11,0.0,0.99984,0.0,0.01686]
[1780254359494,56.42,73502.47,0.0,0.99984,0.0,0.01696]
[1780254365899,56.42,73502.69,0.0,0.99984,0.0,0.01695]
[1780254372583,56.42,73502.69,0.0,0.99984,0.0,0.01695]
[1780254381650,56.42,73502.76,0.0,0.99984,0.0,0.01695]
[1780254393731,56.42,73503.44,0.0,0.99985,0.0,0.01677]
[1780254399775,56.42,73503.74,0.0,0.99985,0.0,0.01676]
[1780254406189,56.42,73501.92,0.0,0.99985,0.0,0.01683]
[1780254411860,56.42,73501.59,0.0,0.99984,0.0,0.01684]
[1780254416897,56.42,73497.03,0.0,0.99984,0.0,0.01702]
[1780254421931,56.42,73495.99,0.0,0.99984,0.0,0.01706]
[1780254424952,56.42,73504.25,0.0,0.99985,0.0,0.01674]
[1780254430994,56.42,73504.86,0.0,0.99985,0.0,0.01672]
[1780254436400,56.42,73502.31,0.0,0.99985,0.0,0.01682]
[1780254442070,56.42,73501.62,0.0,0.99984,0.0,0.01684]
[1780254446470,56.42,73491.24,0.0,0.99984,0.0,0.01724]
[1780254448112,56.42,73490.47,0.0,0.99984,0.0,0.01727]
[1780254454154,56.42,73489.18,0.0,0.99984,0.0,0.01717]
[1780254459189,56.42,73489.25,0.0,0.99984,0.0,0.01716]
[1780254464225,56.42,73488.52,0.0,0.99984,0.0,0.01719]
[1780254469260,56.42,73488.76,0.0,0.99984,0.0,0.01718]
[1780254475303,56.42,73489.24,0.0,0.99984,0.0,0.01716]
[1780254481346,56.42,73490.25,0.0,0.99984,0.0,0.01712]
[1780254486381,56.42,73491.43,0.0,0.99984,0.0,0.01708]
[1780254491429,56.42,73492.21,0.0,0.99984,0.0,0.01705]
[1780254496465,56.42,73493.15,0.0,0.99984,0.0,0.01701]
[1780254501498,56.42,73494.74,0.0,0.99984,0.0,0.01695]
[1780254506538,56.42,73491.28,0.0,0.99984,0.0,0.01708]
[1780254511568,56.42,73487.04,0.0,0.99984,0.0,0.01709]
[1780254516604,56.42,73486.44,0.0,0.99984,0.0,0.01712]
[1780254521638,56.42,73486.78,0.0,0.99984,0.0,0.0171]
[1780254527680,56.42,73488.08,0.0,0.99984,0.0,0.01705]
[1780254532716,56.42,73488.53,0.0,0.99984,0.0,0.01704]
[1780254538757,56.42,73487.54,0.0,0.99984,0.0,0.01707]
[1780254544799,56.42,73486.85,0.0,0.99984,0.0,0.0171]
[1780254549836,56.42,73485.54,0.0,0.99984,0.0,0.01715]
[1780254552856,56.42,73480.65,0.0,0.99984,0.0,0.01734]
[1780254557891,56.42,73484.61,0.0,0.99984,0.0,0.01719]
[1780254563934,56.42,73483.72,0.0,0.99984,0.0,0.01722]
[1780254568968,56.42,73483.81,0.0,0.99984,0.0,0.01722]
[1780254574004,56.42,73483.15,0.0,0.99984,0.0,0.01709]
[1780254581052,56.42,73483.24,0.0,0.99984,0.0,0.01709]
[1780254586089,56.42,73484.15,0.0,0.99984,0.0,0.01705]
[1780254592129,56.42,73486.03,0.0,0.99984,0.0,0.01698]
[1780254597532,56.42,73486.67,0.0,0.99984,0.0,0.01695]
[1780254604213,56.42,73486.67,0.0,0.99984,0.0,0.01695]
[1780254614287,56.42,73486.96,0.0,0.99984,0.0,0.01694]
[1780254619322,56.42,73488.22,0.0,0.99984,0.0,0.01689]
[1780254624358,56.42,73488.34,0.0,0.99984,0.0,0.01689]
[1780254629394,56.42,73489.16,0.0,0.99984,0.0,0.01686]
[1780254630401,56.42,73495.63,0.0,0.99985,0.0,0.01661]
[1780254631408,56.42,73497.1,0.0,0.99985,0.0,0.01641]
[1780254636443,56.42,73496.41,0.0,0.99985,0.0,0.01644]
[1780254642485,56.42,73496.03,0.0,0.99985,0.0,0.01645]
[1780254647521,56.42,73496.0,0.0,0.99985,0.0,0.01645]
[1780254654573,56.42,73496.18,0.0,0.99985,0.0,0.01644]
[1780254659610,56.42,73496.68,0.0,0.99985,0.0,0.01643]
[1780254668671,56.42,73496.71,0.0,0.99985,0.0,0.01642]
[1780254677735,56.42,73496.05,0.0,0.99985,0.0,0.01645]
[1780254679748,56.42,73488.27,0.0,0.99985,0.0,0.01674]
[1780254680755,56.42,73488.57,0.0,0.99985,0.0,0.01673]
[1780254685791,56.42,73490.58,0.0,0.99985,0.0,0.01665]
[1780254693848,56.42,73489.21,0.0,0.99985,0.0,0.01655]
[1780254700896,56.42,73487.11,0.0,0.99985,0.0,0.01663]
[1780254708307,56.42,73487.8,0.0,0.99985,0.0,0.01661]
[1780254713984,56.42,73487.8,0.0,0.99985,0.0,0.01661]
[1780254719022,56.42,73487.24,0.0,0.99985,0.0,0.01663]
[1780254725065,56.42,73488.35,0.0,0.99985,0.0,0.01659]
[1780254733122,56.42,73486.84,0.0,0.99985,0.0,0.01664]
[1780254738518,56.42,73487.66,0.0,0.99985,0.0,0.01661]
[1780254748589,56.42,73487.43,0.0,0.99985,0.0,0.01662]
[1780254754273,56.42,73489.93,0.0,0.99985,0.0,0.01638]
[1780254764339,56.42,73487.75,0.0,0.99985,0.0,0.01646]
[1780254771389,56.42,73487.9,0.0,0.99985,0.0,0.01645]
[1780254776422,56.42,73489.08,0.0,0.99985,0.0,0.01641]
[1780254781457,56.42,73488.92,0.0,0.99985,0.0,0.01642]
[1780254786493,56.42,73489.93,0.0,0.99985,0.0,0.01638]
[1780254791527,56.42,73486.89,0.0,0.99985,0.0,0.01649]
[1780254796563,56.42,73484.91,0.0,0.99985,0.0,0.01657]
[1780254802604,56.42,73484.96,0.0,0.99985,0.0,0.01656]
[1780254807641,56.42,73485.43,0.0,0.99985,0.0,0.01655]
[1780254812676,56.42,73488.37,0.0,0.99985,0.0,0.01629]
[1780254817710,56.42,73494.89,0.0,0.99985,0.0,0.01605]
[1780254822747,56.42,73496.4,0.0,0.99985,0.0,0.01599]
[1780254828790,56.42,73496.08,0.0,0.99985,0.0,0.016]
[1780254834830,56.42,73495.47,0.0,0.99985,0.0,0.01603]
[1780254840879,56.42,73497.47,0.0,0.99985,0.0,0.01595]
[1780254845913,56.42,73496.31,0.0,0.99985,0.0,0.016]
[1780254850948,56.42,73491.97,0.0,0.99985,0.0,0.01615]
[1780254853969,56.42,73484.28,0.0,0.99985,0.0,0.01644]
[1780254855984,56.42,73483.18,0.0,0.99985,0.0,0.01648]
[1780254861019,56.42,73483.63,0.0,0.99985,0.0,0.01646]
[1780254867063,56.42,73481.36,0.0,0.99985,0.0,0.01655]
[1780254872098,56.42,73478.52,0.0,0.99985,0.0,0.0165]
[1780254877134,56.42,73476.55,0.0,0.99985,0.0,0.01658]
[1780254882169,56.42,73477.0,0.0,0.99985,0.0,0.01656]
[1780254887204,56.42,73477.95,0.0,0.99985,0.0,0.01652]
[1780254893246,56.42,73480.87,0.0,0.99985,0.0,0.01642]
[1780254898281,56.42,73483.37,0.0,0.99985,0.0,0.01632]
[1780254903316,56.42,73480.09,0.0,0.99985,0.0,0.01644]
[1780254908350,56.42,73480.09,0.0,0.99985,0.0,0.01644]
[1780254913389,56.42,73480.54,0.0,0.99985,0.0,0.01643]
[1780254918422,56.42,73482.8,0.0,0.99985,0.0,0.01634]
[1780254923458,56.42,73483.34,0.0,0.99985,0.0,0.01632]
[1780254928491,56.42,73481.42,0.0,0.99985,0.0,0.0164]
[1780254933527,56.42,73481.06,0.0,0.99985,0.0,0.01626]
[1780254938562,56.42,73481.51,0.0,0.99985,0.0,0.01624]
[1780254943604,56.42,73481.59,0.0,0.99985,0.0,0.01624]
[1780254950000,56.42,73482.18,0.0,0.99985,0.0,0.01622]
[1780254957702,56.42,73482.16,0.0,0.99985,0.0,0.01622]
[1780254963744,56.42,73482.37,0.0,0.99985,0.0,0.01621]
[1780254968778,56.42,73482.32,0.0,0.99985,0.0,0.01621]
[1780254974821,56.42,73484.95,0.0,0.99985,0.0,0.01612]
[1780254980865,56.42,73484.89,0.0,0.99985,0.0,0.01612]
[1780254985898,56.42,73485.56,0.0,0.99985,0.0,0.01609]
[1780254990934,56.42,73486.07,0.0,0.99985,0.0,0.01608]
[1780254992952,56.42,73490.9,0.0,0.99985,0.0,0.01575]
[1780254997988,56.42,73494.64,0.0,0.99986,0.0,0.01562]
[1780255004026,56.42,73498.78,0.0,0.99986,0.0,0.01547]
[1780255009061,56.42,73500.1,0.0,0.99986,0.0,0.01543]
[1780255014101,56.42,73502.73,0.0,0.99986,0.0,0.01533]
[1780255019130,56.42,73503.02,0.0,0.99986,0.0,0.01532]
[1780255024165,56.42,73504.93,0.0,0.99986,0.0,0.01526]
[1780255030208,56.42,73506.41,0.0,0.99986,0.0,0.01521]
[1780255037257,56.42,73508.59,0.0,0.99986,0.0,0.01513]
[1780255042292,56.42,73508.22,0.0,0.99986,0.0,0.01514]
[1780255047327,56.42,73507.22,0.0,0.99986,0.0,0.01518]
[1780255053368,56.42,73505.81,0.0,0.99986,0.0,0.01509]
[1780255059424,56.42,73503.46,0.0,0.99986,0.0,0.01517]
[1780255068489,56.42,73502.13,0.0,0.99986,0.0,0.01521]
[1780255079564,56.42,73503.32,0.0,0.99986,0.0,0.01517]
[1780255085605,56.42,73503.91,0.0,0.99986,0.0,0.01515]
[1780255090989,56.42,73503.84,0.0,0.99986,0.0,0.01515]
[1780255096692,56.42,73502.66,0.0,0.99986,0.0,0.0152]
[1780255101727,56.42,73500.31,0.0,0.99986,0.0,0.01528]
[1780255106765,56.42,73500.66,0.0,0.99986,0.0,0.01526]
[1780255111797,56.42,73501.98,0.0,0.99986,0.0,0.01508]
[1780255116839,56.42,73502.51,0.0,0.99986,0.0,0.01506]
[1780255121875,56.42,73504.81,0.0,0.99986,0.0,0.01498]
[1780255126909,56.42,73503.07,0.0,0.99986,0.0,0.01504]
[1780255132950,56.42,73503.93,0.0,0.99986,0.0,0.01501]
[1780255141342,56.42,73504.35,0.0,0.99986,0.0,0.015]
[1780255147052,56.42,73508.33,0.0,0.99986,0.0,0.01486]
[1780255152087,56.42,73508.76,0.0,0.99986,0.0,0.01485]
[1780255157121,56.42,73508.09,0.0,0.99986,0.0,0.01487]
[1780255166184,56.42,73508.23,0.0,0.99986,0.0,0.01486]
[1780255171552,56.42,73507.22,0.0,0.99986,0.0,0.01476]
[1780255177261,56.42,73508.63,0.0,0.99986,0.0,0.01471]
[1780255183303,56.42,73508.79,0.0,0.99986,0.0,0.01471]
[1780255190354,56.42,73509.11,0.0,0.99986,0.0,0.0147]
[1780255196394,56.42,73508.3,0.0,0.99986,0.0,0.01472]
[1780255201765,56.42,73508.84,0.0,0.99986,0.0,0.01471]
[1780255207471,56.42,73508.97,0.0,0.99986,0.0,0.0147]
[1780255218548,56.42,73509.46,0.0,0.99986,0.0,0.01468]
[1780255225598,56.42,73508.94,0.0,0.99986,0.0,0.0147]
[1780255231975,56.42,73511.52,0.0,0.99987,0.0,0.01448]
[1780255238688,56.42,73508.96,0.0,0.99987,0.0,0.01456]
[1780255243727,56.42,73508.94,0.0,0.99987,0.0,0.01457]
[1780255248760,56.42,73508.54,0.0,0.99987,0.0,0.01458]
[1780255253796,56.42,73509.39,0.0,0.99987,0.0,0.01455]
[1780255259838,56.42,73511.0,0.0,0.99987,0.0,0.0145]
[1780255266886,56.42,73509.7,0.0,0.99987,0.0,0.01454]
[1780255272290,56.42,73509.21,0.0,0.99987,0.0,0.01456]
[1780255277964,56.42,73509.21,0.0,0.99987,0.0,0.01456]
[1780255286019,56.42,73509.2,0.0,0.99987,0.0,0.01456]
[1780255292433,56.42,73510.08,0.0,0.99987,0.0,0.01439]
[1780255302503,56.42,73510.07,0.0,0.99987,0.0,0.01439]
[1780255312573,56.42,73510.47,0.0,0.99987,0.0,0.01438]
[1780255322643,56.42,73510.71,0.0,0.99987,0.0,0.01437]
[1780255332713,56.42,73511.0,0.0,0.99987,0.0,0.01436]
[1780255339398,56.42,73509.89,0.0,0.99987,0.0,0.0144]
[1780255345441,56.42,73509.76,0.0,0.99987,0.0,0.0144]
[1780255350477,56.42,73508.51,0.0,0.99987,0.0,0.01444]
[1780255355513,56.42,73509.04,0.0,0.99987,0.0,0.01429]
[1780255357528,56.42,73498.52,0.0,0.99986,0.0,0.01464]
[1780255358534,56.42,73497.17,0.0,0.99986,0.0,0.01469]
[1780255365583,56.42,73496.88,0.0,0.99986,0.0,0.0147]
[1780255371625,56.42,73496.53,0.0,0.99986,0.0,0.01471]
[1780255379682,56.42,73495.84,0.0,0.99986,0.0,0.01473]
[1780255384717,56.42,73494.76,0.0,0.99986,0.0,0.01477]
[1780255387738,56.42,73488.72,0.0,0.99986,0.0,0.01498]
[1780255388745,56.42,73486.53,0.0,0.99986,0.0,0.01505]
[1780255393781,56.42,73484.96,0.0,0.99986,0.0,0.01511]
[1780255398816,56.42,73485.86,0.0,0.99986,0.0,0.01507]
[1780255403850,56.42,73487.52,0.0,0.99986,0.0,0.01502]
[1780255410902,56.42,73488.6,0.0,0.99986,0.0,0.01498]
[1780255416944,56.42,73489.12,0.0,0.99986,0.0,0.01482]
[1780255420973,56.42,73476.97,0.0,0.99986,0.0,0.01524]
[1780255421979,56.42,73474.79,0.0,0.99986,0.0,0.01532]
[1780255423365,56.42,73466.58,0.0,0.99986,0.0,0.01561]
[1780255425001,56.42,73461.74,0.0,0.99985,0.0,0.01578]
[1780255429027,56.42,73460.95,0.0,0.99985,0.0,0.01581]
[1780255435074,56.42,73460.45,0.0,0.99985,0.0,0.01583]
[1780255440106,56.42,73460.23,0.0,0.99985,0.0,0.01584]
[1780255446149,56.42,73459.7,0.0,0.99985,0.0,0.01586]
[1780255453575,56.42,73461.53,0.0,0.99985,0.0,0.01579]
[1780255459240,56.42,73461.53,0.0,0.99985,0.0,0.01579]
[1780255464276,56.42,73460.69,0.0,0.99985,0.0,0.01582]
[1780255469310,56.42,73457.7,0.0,0.99985,0.0,0.01593]
[1780255470318,56.42,73449.87,0.0,0.99985,0.0,0.01622]
[1780255471326,56.42,73446.49,0.0,0.99985,0.0,0.01619]
[1780255472335,56.42,73440.04,0.0,0.99985,0.0,0.01643]
[1780255473341,56.42,73434.2,0.0,0.99984,0.0,0.01666]
[1780255474347,56.42,73432.64,0.0,0.99984,0.0,0.01671]
[1780255478376,56.42,73427.22,0.0,0.99984,0.0,0.01692]
[1780255483410,56.42,73425.24,0.0,0.99984,0.0,0.017]
[1780255485432,56.42,73417.6,0.0,0.99984,0.0,0.0173]
[1780255486432,56.42,73407.02,0.0,0.99983,0.0,0.01772]
[1780255487439,56.42,73398.83,0.0,0.99983,0.0,0.01805]
[1780255488446,56.42,73399.73,0.0,0.99983,0.0,0.01801]
[1780255493480,56.42,73399.58,0.0,0.99983,0.0,0.01802]
[1780255498515,56.42,73396.81,0.0,0.99983,0.0,0.01813]
[1780255502548,56.42,73392.67,0.0,0.99983,0.0,0.01831]
[1780255503557,56.42,73397.98,0.0,0.99983,0.0,0.01809]
[1780255504562,56.42,73404.97,0.0,0.99983,0.0,0.0178]
[1780255509597,56.42,73398.86,0.0,0.99983,0.0,0.01805]
[1780255514632,56.42,73394.46,0.0,0.99983,0.0,0.01823]
[1780255519667,56.42,73399.43,0.0,0.99983,0.0,0.01803]
[1780255523697,56.42,73387.31,0.0,0.99983,0.0,0.01853]
[1780255524703,56.42,73386.97,0.0,0.99983,0.0,0.01854]
[1780255529738,56.42,73393.53,0.0,0.99983,0.0,0.01827]
[1780255530746,56.42,73393.92,0.0,0.99983,0.0,0.01825]
[1780255535780,56.42,73393.3,0.0,0.99983,0.0,0.01811]
[1780255537796,56.42,73388.24,0.0,0.99983,0.0,0.01832]
[1780255539807,56.42,73377.9,0.0,0.99982,0.0,0.01876]
[1780255540815,56.42,73377.86,0.0,0.99982,0.0,0.01876]
[1780255545854,56.42,73379.24,0.0,0.99982,0.0,0.0187]
[1780255550887,56.42,73380.15,0.0,0.99982,0.0,0.01866]
[1780255555922,56.42,73379.21,0.0,0.99982,0.0,0.0187]
[1780255560958,56.42,73378.82,0.0,0.99982,0.0,0.01872]
[1780255565993,56.42,73378.19,0.0,0.99982,0.0,0.01875]
[1780255571027,56.42,73378.16,0.0,0.99982,0.0,0.01875]
[1780255576063,56.42,73375.08,0.0,0.99982,0.0,0.01888]
[1780255577069,56.42,73365.92,0.0,0.99982,0.0,0.01927]
[1780255578076,56.42,73357.49,0.0,0.99981,0.0,0.01964]
[1780255579083,56.42,73357.39,0.0,0.99981,0.0,0.01965]
[1780255584498,56.42,73358.85,0.0,0.99981,0.0,0.01958]
[1780255588149,56.42,73366.4,0.0,0.99982,0.0,0.01925]
[1780255589155,56.42,73371.59,0.0,0.99982,0.0,0.01903]
[1780255592182,56.42,73375.79,0.0,0.99982,0.0,0.01868]
[1780255597216,56.42,73376.99,0.0,0.99982,0.0,0.01863]
[1780255602252,56.42,73363.25,0.0,0.99982,0.0,0.01921]
[1780255603258,56.42,73357.71,0.0,0.99982,0.0,0.01946]
[1780255604640,56.42,73361.68,0.0,0.99982,0.0,0.01928]
[1780255610308,56.42,73363.7,0.0,0.99982,0.0,0.0192]
[1780255612321,56.42,73370.01,0.0,0.99982,0.0,0.01892]
[1780255617358,56.42,73371.21,0.0,0.99982,0.0,0.01887]
[1780255622407,56.42,73368.86,0.0,0.99982,0.0,0.01897]
[1780255627440,56.42,73372.15,0.0,0.99982,0.0,0.01883]
[1780255632475,56.42,73373.54,0.0,0.99982,0.0,0.01877]
[1780255637509,56.42,73371.03,0.0,0.99982,0.0,0.01888]
[1780255642544,56.42,73370.93,0.0,0.99982,0.0,0.01888]
[1780255647581,56.42,73371.5,0.0,0.99982,0.0,0.01886]
[1780255652615,56.42,73371.63,0.0,0.99982,0.0,0.01868]
[1780255660671,56.42,73371.2,0.0,0.99982,0.0,0.0187]
[1780255665705,56.42,73376.05,0.0,0.99983,0.0,0.0185]
[1780255670741,56.42,73378.25,0.0,0.99983,0.0,0.0184]
[1780255678796,56.42,73378.75,0.0,0.99983,0.0,0.01838]
[1780255679804,56.42,73387.32,0.0,0.99983,0.0,0.01803]
[1780255680811,56.42,73386.66,0.0,0.99983,0.0,0.01806]
[1780255685845,56.42,73388.4,0.0,0.99983,0.0,0.01798]
[1780255691888,56.42,73388.96,0.0,0.99983,0.0,0.01796]
[1780255696922,56.42,73384.14,0.0,0.99983,0.0,0.01816]
[1780255701957,56.42,73384.24,0.0,0.99983,0.0,0.01816]
[1780255707999,56.42,73383.75,0.0,0.99983,0.0,0.01818]
[1780255713036,56.42,73384.05,0.0,0.99983,0.0,0.018]
[1780255718069,56.42,73384.82,0.0,0.99983,0.0,0.01797]
[1780255723105,56.42,73389.25,0.0,0.99983,0.0,0.01779]
[1780255728139,56.42,73393.42,0.0,0.99983,0.0,0.01762]
[1780255733174,56.42,73395.62,0.0,0.99984,0.0,0.01753]
[1780255738209,56.42,73398.55,0.0,0.99984,0.0,0.01741]
[1780255743248,56.42,73400.72,0.0,0.99984,0.0,0.01733]
[1780255748283,56.42,73400.12,0.0,0.99984,0.0,0.01735]
[1780255753317,56.42,73400.01,0.0,0.99984,0.0,0.01736]
[1780255758353,56.42,73402.23,0.0,0.99984,0.0,0.01727]
[1780255763387,56.42,73403.95,0.0,0.99984,0.0,0.0172]
[1780255768423,56.42,73401.84,0.0,0.99984,0.0,0.01728]
[1780255773458,56.42,73405.22,0.0,0.99984,0.0,0.01699]
[1780255778494,56.42,73406.25,0.0,0.99984,0.0,0.01695]
[1780255782523,56.42,73415.73,0.0,0.99984,0.0,0.01659]
[1780255787557,56.42,73419.88,0.0,0.99985,0.0,0.01643]
[1780255792591,56.42,73417.44,0.0,0.99985,0.0,0.01652]
[1780255798633,56.42,73417.7,0.0,0.99985,0.0,0.01651]
[1780255803668,56.42,73414.78,0.0,0.99984,0.0,0.01662]
[1780255809711,56.42,73418.65,0.0,0.99985,0.0,0.01648]
[1780255812737,56.42,73424.59,0.0,0.99985,0.0,0.01625]
[1780255817768,56.42,73424.94,0.0,0.99985,0.0,0.01624]
[1780255821796,56.42,73430.31,0.0,0.99985,0.0,0.01604]
[1780255826836,56.42,73431.17,0.0,0.99985,0.0,0.01601]
[1780255831868,56.42,73428.54,0.0,0.99985,0.0,0.01596]
[1780255836909,56.42,73430.39,0.0,0.99985,0.0,0.01589]
[1780255841941,56.42,73430.7,0.0,0.99985,0.0,0.01588]
[1780255846976,56.42,73427.81,0.0,0.99985,0.0,0.01598]
[1780255852011,56.42,73423.43,0.0,0.99985,0.0,0.01615]
[1780255856041,56.42,73417.76,0.0,0.99985,0.0,0.01636]
[1780255862082,56.42,73416.97,0.0,0.99985,0.0,0.01639]
[1780255864096,56.42,73410.67,0.0,0.99984,0.0,0.01663]
[1780255869130,56.42,73410.62,0.0,0.99984,0.0,0.01663]
[1780255876553,56.42,73409.92,0.0,0.99984,0.0,0.01665]
[1780255882222,56.42,73397.45,0.0,0.99984,0.0,0.01714]
[1780255883230,56.42,73397.62,0.0,0.99984,0.0,0.01713]
[1780255888267,56.42,73397.63,0.0,0.99984,0.0,0.01713]
[1780255893298,56.42,73396.47,0.0,0.99984,0.0,0.01702]
[1780255898333,56.42,73396.4,0.0,0.99984,0.0,0.01702]
[1780255904375,56.42,73393.23,0.0,0.99984,0.0,0.01714]
[1780255909415,56.42,73394.23,0.0,0.99984,0.0,0.01711]
[1780255914447,56.42,73396.68,0.0,0.99984,0.0,0.01701]
[1780255919482,56.42,73399.78,0.0,0.99984,0.0,0.01689]
[1780255926903,56.42,73399.96,0.0,0.99984,0.0,0.01688]
[1780255932574,56.42,73395.18,0.0,0.99984,0.0,0.01707]
[1780255937609,56.42,73395.23,0.0,0.99984,0.0,0.01707]
[1780255940631,56.42,73378.81,0.0,0.99983,0.0,0.01772]
[1780255941637,56.42,73377.82,0.0,0.99983,0.0,0.01776]
[1780255947043,56.42,73381.0,0.0,0.99983,0.0,0.01763]
[1780255951707,56.42,73375.91,0.0,0.99983,0.0,0.01767]
[1780255954730,56.42,73374.09,0.0,0.99983,0.0,0.01775]
[1780255957114,56.42,73379.44,0.0,0.99983,0.0,0.01753]
[1780255962786,56.42,73379.51,0.0,0.99983,0.0,0.01753]
[1780255967820,56.42,73379.27,0.0,0.99983,0.0,0.01754]
[1780255976884,56.42,73379.63,0.0,0.99983,0.0,0.01752]
[1780255981919,56.42,73379.25,0.0,0.99983,0.0,0.01754]
[1780255986954,56.42,73379.13,0.0,0.99983,0.0,0.01754]
[1780255992997,56.42,73377.01,0.0,0.99983,0.0,0.01763]
[1780255996024,56.42,73367.81,0.0,0.99983,0.0,0.018]
[1780256001059,56.42,73364.78,0.0,0.99983,0.0,0.01813]
[1780256006094,56.42,73355.69,0.0,0.99982,0.0,0.01851]
[1780256011129,56.42,73351.73,0.0,0.99982,0.0,0.0185]
[1780256016165,56.42,73351.35,0.0,0.99982,0.0,0.01852]
[1780256021200,56.42,73350.76,0.0,0.99982,0.0,0.01855]
[1780256026234,56.42,73351.39,0.0,0.99982,0.0,0.01852]
[1780256031273,56.42,73352.87,0.0,0.99983,0.0,0.01846]
[1780256036307,56.42,73354.82,0.0,0.99983,0.0,0.01837]
[1780256037315,56.42,73348.7,0.0,0.99982,0.0,0.01863]
[1780256038320,56.42,73347.49,0.0,0.99982,0.0,0.01868]
[1780256043355,56.42,73353.04,0.0,0.99983,0.0,0.01845]
[1780256048389,56.42,73356.73,0.0,0.99983,0.0,0.01829]
[1780256053425,56.42,73355.99,0.0,0.99983,0.0,0.01833]
[1780256058470,56.42,73354.92,0.0,0.99983,0.0,0.01837]
[1780256060484,56.42,73351.18,0.0,0.99982,0.0,0.01853]
[1780256065519,56.42,73351.87,0.0,0.99982,0.0,0.0185]
[1780256070555,56.42,73351.61,0.0,0.99982,0.0,0.01851]
[1780256076596,56.42,73351.13,0.0,0.99983,0.0,0.01836]
[1780256077965,56.42,73357.57,0.0,0.99983,0.0,0.01809]
[1780256078611,56.42,73357.57,0.0,0.99983,0.0,0.01809]
[1780256083644,56.42,73357.65,0.0,0.99983,0.0,0.01809]
[1780256088680,56.42,73357.46,0.0,0.99983,0.0,0.0181]
[1780256094724,56.42,73359.59,0.0,0.99983,0.0,0.01801]
[1780256099760,56.42,73358.64,0.0,0.99983,0.0,0.01805]
[1780256103788,56.42,73368.57,0.0,0.99983,0.0,0.01764]
[1780256104796,56.42,73375.06,0.0,0.99984,0.0,0.01738]
[1780256105803,56.42,73375.21,0.0,0.99984,0.0,0.01738]
[1780256108177,56.42,73381.68,0.0,0.99984,0.0,0.01712]
[1780256114866,56.42,73381.61,0.0,0.99984,0.0,0.01712]
[1780256119902,56.42,73382.51,0.0,0.99984,0.0,0.01709]
[1780256124936,56.42,73382.91,0.0,0.99984,0.0,0.01707]
[1780256129971,56.42,73384.85,0.0,0.99984,0.0,0.017]
[1780256135015,56.42,73389.18,0.0,0.99984,0.0,0.01667]
[1780256140044,56.42,73384.94,0.0,0.99984,0.0,0.01684]
[1780256144070,56.42,73377.02,0.0,0.99984,0.0,0.01714]
[1780256151120,56.42,73376.53,0.0,0.99984,0.0,0.01716]
[1780256157163,56.42,73372.99,0.0,0.99984,0.0,0.0173]
[1780256160185,56.42,73365.25,0.0,0.99983,0.0,0.01761]
[1780256165220,56.42,73363.56,0.0,0.99983,0.0,0.01768]
[1780256171262,56.42,73363.85,0.0,0.99983,0.0,0.01767]
[1780256176305,56.42,73363.7,0.0,0.99983,0.0,0.01768]
[1780256182345,56.42,73365.3,0.0,0.99983,0.0,0.01761]
[1780256187380,56.42,73365.41,0.0,0.99983,0.0,0.01761]
[1780256192415,56.42,73368.07,0.0,0.99984,0.0,0.01734]
[1780256197450,56.42,73372.89,0.0,0.99984,0.0,0.01715]
[1780256204499,56.42,73372.44,0.0,0.99984,0.0,0.01716]
[1780256210542,56.42,73371.23,0.0,0.99984,0.0,0.01721]
[1780256215580,56.42,73370.47,0.0,0.99984,0.0,0.01724]
[1780256221625,56.42,73375.28,0.0,0.99984,0.0,0.01705]
[1780256225649,56.42,73380.56,0.0,0.99984,0.0,0.01685]
[1780256230685,56.42,73382.33,0.0,0.99984,0.0,0.01678]
[1780256236727,56.42,73383.45,0.0,0.99984,0.0,0.01674]
[1780256241760,56.42,73385.34,0.0,0.99984,0.0,0.01666]
[1780256246796,56.42,73387.82,0.0,0.99984,0.0,0.01657]
[1780256252839,56.42,73386.82,0.0,0.99985,0.0,0.01645]
[1780256259232,56.42,73387.35,0.0,0.99985,0.0,0.01643]
[1780256265931,56.42,73388.14,0.0,0.99985,0.0,0.0164]
[1780256272981,56.42,73388.74,0.0,0.99985,0.0,0.01638]
[1780256278016,56.42,73392.76,0.0,0.99985,0.0,0.01623]
[1780256283051,56.42,73396.35,0.0,0.99985,0.0,0.01609]
[1780256288086,56.42,73398.96,0.0,0.99985,0.0,0.016]
[1780256293121,56.42,73399.8,0.0,0.99985,0.0,0.01597]
[1780256298156,56.42,73401.69,0.0,0.99985,0.0,0.0159]
[1780256303192,56.42,73403.33,0.0,0.99985,0.0,0.01584]
[1780256309583,56.42,73405.61,0.0,0.99985,0.0,0.01575]
[1780256315275,56.42,73405.05,0.0,0.99985,0.0,0.01563]
[1780256322324,56.42,73406.05,0.0,0.99985,0.0,0.01559]
[1780256327361,56.42,73405.29,0.0,0.99985,0.0,0.01562]
[1780256332395,56.42,73404.97,0.0,0.99985,0.0,0.01563]
[1780256337431,56.42,73406.73,0.0,0.99985,0.0,0.01556]
[1780256342465,56.42,73411.67,0.0,0.99986,0.0,0.01539]
[1780256347500,56.42,73411.6,0.0,0.99986,0.0,0.01539]
[1780256353543,56.42,73412.03,0.0,0.99986,0.0,0.01537]
[1780256358578,56.42,73408.71,0.0,0.99985,0.0,0.01549]
[1780256367641,56.42,73409.26,0.0,0.99985,0.0,0.01547]
[1780256372675,56.42,73412.3,0.0,0.99986,0.0,0.01522]
[1780256380077,56.42,73414.17,0.0,0.99986,0.0,0.01515]
[1780256385765,56.42,73414.58,0.0,0.99986,0.0,0.01514]
[1780256391811,56.42,73416.69,0.0,0.99986,0.0,0.01507]
[1780256400217,56.42,73414.2,0.0,0.99986,0.0,0.01515]
[1780256405906,56.42,73416.61,0.0,0.99986,0.0,0.01507]
[1780256411948,56.42,73416.9,0.0,0.99986,0.0,0.01506]
[1780256415978,56.42,73407.5,0.0,0.99986,0.0,0.01539]
[1780256416984,56.42,73403.85,0.0,0.99985,0.0,0.01552]
[1780256422023,56.42,73404.33,0.0,0.99985,0.0,0.0155]
[1780256428061,56.42,73404.12,0.0,0.99985,0.0,0.01551]
[1780256437127,56.42,73405.41,0.0,0.99986,0.0,0.01532]
[1780256446187,56.42,73408.3,0.0,0.99986,0.0,0.01522]
[1780256457264,56.42,73407.98,0.0,0.99986,0.0,0.01523]
[1780256462299,56.42,73411.03,0.0,0.99986,0.0,0.01512]
[1780256467334,56.42,73414.45,0.0,0.99986,0.0,0.015]
[1780256472369,56.42,73415.42,0.0,0.99986,0.0,0.01497]
[1780256478411,56.42,73414.75,0.0,0.99986,0.0,0.01499]
[1780256483446,56.42,73413.71,0.0,0.99986,0.0,0.01503]
[1780256488482,56.42,73413.56,0.0,0.99986,0.0,0.01503]
[1780256497544,56.42,73413.49,0.0,0.99986,0.0,0.01489]
[1780256503587,56.42,73412.94,0.0,0.99986,0.0,0.01491]
[1780256509629,56.42,73412.92,0.0,0.99986,0.0,0.01491]
[1780256514665,56.42,73412.28,0.0,0.99986,0.0,0.01493]
[1780256517686,56.42,73406.55,0.0,0.99986,0.0,0.01513]
[1780256523728,56.42,73405.22,0.0,0.99986,0.0,0.01518]
[1780256531142,56.42,73405.28,0.0,0.99986,0.0,0.01518]
[1780256538832,56.42,73405.51,0.0,0.99986,0.0,0.01517]
[1780256543868,56.42,73405.6,0.0,0.99986,0.0,0.01517]
[1780256551281,56.42,73405.38,0.0,0.99986,0.0,0.01503]
[1780256556960,56.42,73404.44,0.0,0.99986,0.0,0.01506]
[1780256561995,56.42,73405.86,0.0,0.99986,0.0,0.01501]
[1780256567033,56.42,73406.2,0.0,0.99986,0.0,0.015]
[1780256571422,56.42,73411.31,0.0,0.99986,0.0,0.01482]
[1780256577101,56.42,73415.1,0.0,0.99986,0.0,0.01469]
[1780256581492,56.42,73415.14,0.0,0.99986,0.0,0.01469]
[1780256591562,56.42,73415.73,0.0,0.99986,0.0,0.01467]
[1780256599255,56.42,73415.94,0.0,0.99986,0.0,0.01466]
[1780256604290,56.42,73416.25,0.0,0.99986,0.0,0.01465]
[1780256611702,56.42,73416.8,0.0,0.99986,0.0,0.01449]
[1780256617381,56.42,73416.91,0.0,0.99986,0.0,0.01449]
[1780256623423,56.42,73416.52,0.0,0.99986,0.0,0.0145]
[1780256627451,56.42,73423.51,0.0,0.99987,0.0,0.01427]
[1780256629467,56.42,73426.22,0.0,0.99987,0.0,0.01418]
[1780256634500,56.42,73429.76,0.0,0.99987,0.0,0.01406]
[1780256639535,56.42,73431.01,0.0,0.99987,0.0,0.01402]
[1780256645577,56.42,73430.68,0.0,0.99987,0.0,0.01403]
[1780256650612,56.42,73429.09,0.0,0.99987,0.0,0.01408]
[1780256655648,56.42,73429.25,0.0,0.99987,0.0,0.01408]
[1780256660684,56.42,73429.13,0.0,0.99987,0.0,0.01408]
[1780256666727,56.42,73428.75,0.0,0.99987,0.0,0.0141]
[1780256672124,56.42,73428.68,0.0,0.99987,0.0,0.01396]
[1780256677802,56.42,73428.8,0.0,0.99987,0.0,0.01396]
[1780256682837,56.42,73428.14,0.0,0.99987,0.0,0.01398]
[1780256685858,56.42,73418.1,0.0,0.99987,0.0,0.01431]
[1780256686865,56.42,73417.33,0.0,0.99987,0.0,0.01434]
[1780256691900,56.42,73416.38,0.0,0.99987,0.0,0.01437]
[1780256696937,56.42,73410.18,0.0,0.99986,0.0,0.01458]
[1780256701973,56.42,73409.73,0.0,0.99986,0.0,0.0146]
[1780256707020,56.42,73408.29,0.0,0.99986,0.0,0.01464]
[1780256709029,56.42,73416.54,0.0,0.99987,0.0,0.01436]
[1780256710037,56.42,73416.52,0.0,0.99987,0.0,0.01437]
[1780256716078,56.42,73418.77,0.0,0.99987,0.0,0.01429]
[1780256721113,56.42,73418.58,0.0,0.99987,0.0,0.0143]
[1780256725141,56.42,73424.55,0.0,0.99987,0.0,0.0141]
[1780256730176,56.42,73425.81,0.0,0.99987,0.0,0.01406]
[1780256736218,56.42,73426.67,0.0,0.99987,0.0,0.01389]
[1780256742614,56.42,73427.37,0.0,0.99987,0.0,0.01387]
[1780256748304,56.42,73427.37,0.0,0.99987,0.0,0.01387]
[1780256750329,56.42,73418.08,0.0,0.99987,0.0,0.01418]
[1780256751328,56.42,73413.99,0.0,0.99987,0.0,0.01431]
[1780256755354,56.42,73411.6,0.0,0.99987,0.0,0.01439]
[1780256761398,56.42,73410.2,0.0,0.99986,0.0,0.01444]
[1780256766431,56.42,73410.94,0.0,0.99986,0.0,0.01441]
[1780256771466,56.42,73409.21,0.0,0.99986,0.0,0.01447]
[1780256776501,56.42,73410.05,0.0,0.99986,0.0,0.01444]
[1780256782903,56.42,73411.59,0.0,0.99986,0.0,0.01439]
[1780256792973,56.42,73411.96,0.0,0.99987,0.0,0.01424]
[1780256798655,56.42,73412.3,0.0,0.99987,0.0,0.01423]
[1780256803691,56.42,73412.39,0.0,0.99987,0.0,0.01423]
[1780256810740,56.42,73412.03,0.0,0.99987,0.0,0.01424]
[1780256813113,56.42,73407.16,0.0,0.99986,0.0,0.0144]
[1780256818796,56.42,73407.96,0.0,0.99987,0.0,0.01438]
[1780256824840,56.42,73407.34,0.0,0.99986,0.0,0.0144]
[1780256831891,56.42,73407.11,0.0,0.99986,0.0,0.0144]
[1780256841958,56.42,73407.18,0.0,0.99986,0.0,0.0144]
[1780256846995,56.42,73406.27,0.0,0.99986,0.0,0.01443]
[1780256853393,56.42,73405.71,0.0,0.99987,0.0,0.01431]
[1780256859079,56.42,73405.88,0.0,0.99987,0.0,0.01431]
[1780256864115,56.42,73407.59,0.0,0.99987,0.0,0.01425]
[1780256870157,56.42,73408.21,0.0,0.99987,0.0,0.01423]
[1780256875191,56.42,73409.39,0.0,0.99987,0.0,0.01419]
[1780256881234,56.42,73410.16,0.0,0.99987,0.0,0.01416]
[1780256888283,56.42,73409.46,0.0,0.99987,0.0,0.01419]
[1780256893673,56.42,73410.51,0.0,0.99987,0.0,0.01415]
[1780256901372,56.42,73410.94,0.0,0.99987,0.0,0.01414]
[1780256906409,56.42,73412.89,0.0,0.99987,0.0,0.01407]
[1780256911444,56.42,73412.92,0.0,0.99987,0.0,0.01394]
[1780256916480,56.42,73412.85,0.0,0.99987,0.0,0.01394]
[1780256922521,56.42,73413.14,0.0,0.99987,0.0,0.01393]
[1780256928563,56.42,73412.9,0.0,0.99987,0.0,0.01394]
[1780256933954,56.42,73413.32,0.0,0.99987,0.0,0.01392]
[1780256940649,56.42,73413.87,0.0,0.99987,0.0,0.0139]
[1780256947696,56.42,73414.56,0.0,0.99987,0.0,0.01388]
[1780256954096,56.42,73414.18,0.0,0.99987,0.0,0.01389]
[1780256964167,56.42,73414.6,0.0,0.99987,0.0,0.01388]
[1780256970857,56.42,73414.6,0.0,0.99987,0.0,0.01388]
[1780256977906,56.42,73416.79,0.0,0.99987,0.0,0.01367]
[1780256984307,56.42,73415.31,0.0,0.99987,0.0,0.01372]
[1780256988983,56.42,73423.12,0.0,0.99987,0.0,0.01347]
[1780256989990,56.42,73423.59,0.0,0.99987,0.0,0.01346]
[1780256994019,56.42,73429.15,0.0,0.99988,0.0,0.01328]
[1780256999061,56.42,73427.4,0.0,0.99988,0.0,0.01334]
[1780257004092,56.42,73426.23,0.0,0.99987,0.0,0.01337]
[1780257008119,56.42,73418.24,0.0,0.99987,0.0,0.01363]
[1780257014517,56.42,73417.59,0.0,0.99987,0.0,0.01365]
[1780257020204,56.42,73415.8,0.0,0.99987,0.0,0.01371]
[1780257026252,56.42,73415.65,0.0,0.99987,0.0,0.01371]
[1780257033295,56.42,73414.85,0.0,0.99987,0.0,0.0136]
[1780257041350,56.42,73410.94,0.0,0.99987,0.0,0.01373]
[1780257046384,56.42,73412.91,0.0,0.99987,0.0,0.01367]
[1780257051421,56.42,73412.76,0.0,0.99987,0.0,0.01367]
[1780257056455,56.42,73411.91,0.0,0.99987,0.0,0.0137]
[1780257061490,56.42,73411.1,0.0,0.99987,0.0,0.01372]
[1780257066525,56.42,73411.63,0.0,0.99987,0.0,0.01371]
[1780257074937,56.42,73410.08,0.0,0.99987,0.0,0.01376]
[1780257085010,56.42,73409.25,0.0,0.99987,0.0,0.01378]
[1780257095081,56.42,73409.32,0.0,0.99987,0.0,0.01365]
[1780257105151,56.42,73409.38,0.0,0.99987,0.0,0.01365]
[1780257115222,56.42,73409.41,0.0,0.99987,0.0,0.01364]
[1780257118892,56.42,73417.87,0.0,0.99987,0.0,0.01338]
[1780257120906,56.42,73419.36,0.0,0.99988,0.0,0.01333]
[1780257125942,56.42,73418.44,0.0,0.99987,0.0,0.01336]
[1780257133998,56.42,73418.82,0.0,0.99987,0.0,0.01335]
[1780257139033,56.42,73419.19,0.0,0.99988,0.0,0.01333]
[1780257144067,56.42,73419.6,0.0,0.99988,0.0,0.01332]
[1780257149104,56.42,73419.94,0.0,0.99988,0.0,0.01331]
[1780257155502,56.42,73419.98,0.0,0.99988,0.0,0.01318]
[1780257166223,56.42,73420.0,0.0,0.99988,0.0,0.01318]
[1780257171257,56.42,73421.32,0.0,0.99988,0.0,0.01314]
[1780257177298,56.42,73420.82,0.0,0.99988,0.0,0.01315]
[1780257182334,56.42,73420.71,0.0,0.99988,0.0,0.01316]
[1780257189390,56.42,73420.79,0.0,0.99988,0.0,0.01315]
[1780257194425,56.42,73420.77,0.0,0.99988,0.0,0.01315]
[1780257201475,56.42,73420.5,0.0,0.99988,0.0,0.01316]
[1780257207518,56.42,73420.31,0.0,0.99988,0.0,0.01317]
[1780257212552,56.42,73420.38,0.0,0.99988,0.0,0.01304]
[1780257217587,56.42,73419.82,0.0,0.99988,0.0,0.01305]
[1780257222624,56.42,73419.07,0.0,0.99988,0.0,0.01308]
[1780257227658,56.42,73418.07,0.0,0.99988,0.0,0.01311]
[1780257236065,56.42,73418.78,0.0,0.99988,0.0,0.01309]
[1780257241755,56.42,73423.53,0.0,0.99988,0.0,0.01294]
[1780257243769,56.42,73426.51,0.0,0.99988,0.0,0.01285]
[1780257248804,56.42,73426.16,0.0,0.99988,0.0,0.01286]
[1780257253841,56.42,73425.65,0.0,0.99988,0.0,0.01287]
[1780257258875,56.42,73425.31,0.0,0.99988,0.0,0.01288]
[1780257263910,56.42,73424.76,0.0,0.99988,0.0,0.0129]
[1780257266276,56.42,73431.76,0.0,0.99988,0.0,0.01269]
[1780257270960,56.42,73432.28,0.0,0.99988,0.0,0.01267]
[1780257276347,56.42,73435.31,0.0,0.99988,0.0,0.01246]
[1780257282037,56.42,73437.28,0.0,0.99988,0.0,0.0124]
[1780257287071,56.42,73442.04,0.0,0.99989,0.0,0.01226]
[1780257292107,56.42,73443.27,0.0,0.99989,0.0,0.01222]
[1780257297141,56.42,73442.57,0.0,0.99989,0.0,0.01224]
[1780257302176,56.42,73442.64,0.0,0.99989,0.0,0.01224]
[1780257307213,56.42,73441.13,0.0,0.99989,0.0,0.01229]
[1780257313253,56.42,73441.59,0.0,0.99989,0.0,0.01227]
[1780257318291,56.42,73432.64,0.0,0.99988,0.0,0.01254]
[1780257319296,56.42,73432.98,0.0,0.99988,0.0,0.01253]
[1780257324332,56.42,73430.95,0.0,0.99988,0.0,0.01259]
[1780257329374,56.42,73431.21,0.0,0.99988,0.0,0.01258]
[1780257335408,56.42,73429.87,0.0,0.99988,0.0,0.01249]
[1780257340444,56.42,73429.64,0.0,0.99988,0.0,0.0125]
[1780257345478,56.42,73428.59,0.0,0.99988,0.0,0.01253]
[1780257351520,56.42,73431.46,0.0,0.99988,0.0,0.01245]
[1780257356556,56.42,73432.81,0.0,0.99988,0.0,0.01241]
[1780257361591,56.42,73434.93,0.0,0.99988,0.0,0.01234]
[1780257366625,56.42,73433.46,0.0,0.99988,0.0,0.01239]
[1780257371660,56.42,73435.54,0.0,0.99988,0.0,0.01233]
[1780257376695,56.42,73437.44,0.0,0.99989,0.0,0.01227]
[1780257381731,56.42,73437.82,0.0,0.99989,0.0,0.01226]
[1780257387141,56.42,73438.37,0.0,0.99989,0.0,0.01224]
[1780257397212,56.42,73439.31,0.0,0.99989,0.0,0.01209]
[1780257402879,56.42,73439.63,0.0,0.99989,0.0,0.01209]
[1780257407914,56.42,73442.02,0.0,0.99989,0.0,0.01202]
[1780257412949,56.42,73441.15,0.0,0.99989,0.0,0.01204]
[1780257417985,56.42,73443.06,0.0,0.99989,0.0,0.01199]
[1780257422014,56.42,73435.84,0.0,0.99989,0.0,0.0122]
[1780257425034,56.42,73430.7,0.0,0.99988,0.0,0.01235]
[1780257430068,56.42,73430.56,0.0,0.99988,0.0,0.01235]
[1780257437492,56.42,73430.73,0.0,0.99988,0.0,0.01234]
[1780257439133,56.42,73436.37,0.0,0.99989,0.0,0.01218]
[1780257440139,56.42,73439.23,0.0,0.99989,0.0,0.0121]
[1780257445174,56.42,73440.21,0.0,0.99989,0.0,0.01207]
[1780257449201,56.42,73447.85,0.0,0.99989,0.0,0.01185]
[1780257450208,56.42,73451.46,0.0,0.99989,0.0,0.01175]
[1780257455244,56.42,73452.77,0.0,0.99989,0.0,0.01159]
[1780257460280,56.42,73453.95,0.0,0.99989,0.0,0.01156]
[1780257465315,56.42,73458.93,0.0,0.99989,0.0,0.01142]
[1780257470349,56.42,73460.37,0.0,0.99989,0.0,0.01139]
[1780257476392,56.42,73462.19,0.0,0.99989,0.0,0.01134]
[1780257481429,56.42,73466.08,0.0,0.9999,0.0,0.01123]
[1780257486461,56.42,73468.67,0.0,0.9999,0.0,0.01116]
[1780257491497,56.42,73469.85,0.0,0.9999,0.0,0.01113]
[1780257496534,56.42,73470.11,0.0,0.9999,0.0,0.01112]
[1780257501566,56.42,73470.6,0.0,0.9999,0.0,0.01111]
[1780257508615,56.42,73470.18,0.0,0.9999,0.0,0.01112]
[1780257512643,56.42,73463.95,0.0,0.9999,0.0,0.01117]
[1780257517682,56.42,73461.49,0.0,0.9999,0.0,0.01124]
[1780257522715,56.42,73461.38,0.0,0.9999,0.0,0.01124]
[1780257527750,56.42,73459.43,0.0,0.99989,0.0,0.0113]
[1780257532786,56.42,73459.43,0.0,0.99989,0.0,0.0113]
[1780257538193,56.42,73460.09,0.0,0.99989,0.0,0.01128]
[1780257543863,56.42,73462.6,0.0,0.9999,0.0,0.01121]
[1780257552926,56.42,73462.83,0.0,0.9999,0.0,0.0112]
[1780257558338,56.42,73463.7,0.0,0.9999,0.0,0.01118]
[1780257564009,56.42,73463.33,0.0,0.9999,0.0,0.01119]
[1780257570046,56.42,73461.89,0.0,0.9999,0.0,0.01123]
[1780257575081,56.42,73463.83,0.0,0.9999,0.0,0.01106]
[1780257580116,56.42,73463.62,0.0,0.9999,0.0,0.01107]
[1780257585150,56.42,73458.47,0.0,0.9999,0.0,0.01121]
[1780257586158,56.42,73452.47,0.0,0.99989,0.0,0.01137]
[1780257587164,56.42,73452.2,0.0,0.99989,0.0,0.01138]
[1780257592200,56.42,73451.25,0.0,0.99989,0.0,0.0114]
[1780257598618,56.42,73450.94,0.0,0.99989,0.0,0.01141]
[1780257603280,56.42,73463.54,0.0,0.9999,0.0,0.01107]
[1780257604286,56.42,73464.22,0.0,0.9999,0.0,0.01105]
[1780257607314,56.42,73469.68,0.0,0.9999,0.0,0.01091]
[1780257608698,56.42,73475.87,0.0,0.9999,0.0,0.01075]
[1780257614362,56.42,73478.43,0.0,0.9999,0.0,0.01068]
[1780257617383,56.42,73484.15,0.0,0.9999,0.0,0.01053]
[1780257621410,56.42,73488.6,0.0,0.9999,0.0,0.01042]
[1780257623424,56.42,73495.33,0.0,0.99991,0.0,0.01025]
[1780257628838,56.42,73498.65,0.0,0.99991,0.0,0.01017]
[1780257635511,56.42,73500.11,0.0,0.99991,0.0,0.01003]
[1780257640545,56.42,73501.99,0.0,0.99991,0.0,0.00999]
[1780257645581,56.42,73502.78,0.0,0.99991,0.0,0.00997]
[1780257648978,56.42,73508.76,0.0,0.99991,0.0,0.00982]
[1780257654644,56.42,73513.11,0.0,0.99991,0.0,0.00972]
[1780257658673,56.42,73519.31,0.0,0.99991,0.0,0.00958]
[1780257662701,56.42,73522.47,0.0,0.99991,0.0,0.0095]
[1780257667736,56.42,73529.75,0.0,0.99991,0.0,0.00933]
[1780257669749,56.42,73535.12,0.0,0.99992,0.0,0.00921]
[1780257670757,56.42,73538.85,0.0,0.99992,0.0,0.00913]
[1780257675796,56.42,73540.86,0.0,0.99992,0.0,0.00909]
[1780257681837,56.42,73541.77,0.0,0.99992,0.0,0.00907]
[1780257685864,56.42,73532.11,0.0,0.99991,0.0,0.00928]
[1780257690900,56.42,73534.37,0.0,0.99992,0.0,0.00923]
[1780257692928,56.42,73541.63,0.0,0.99992,0.0,0.00897]
[1780257694941,56.42,73542.42,0.0,0.99992,0.0,0.00896]
[1780257700984,56.42,73543.56,0.0,0.99992,0.0,0.00893]
[1780257706019,56.42,73537.55,0.0,0.99992,0.0,0.00906]
[1780257711053,56.42,73537.89,0.0,0.99992,0.0,0.00906]
[1780257716089,56.42,73537.1,0.0,0.99992,0.0,0.00907]
[1780257718102,56.42,73531.86,0.0,0.99992,0.0,0.00919]
[1780257719477,56.42,73526.4,0.0,0.99991,0.0,0.00931]
[1780257721123,56.42,73526.23,0.0,0.99991,0.0,0.00932]
[1780257726158,56.42,73524.32,0.0,0.99991,0.0,0.00936]
[1780257733206,56.42,73524.41,0.0,0.99991,0.0,0.00936]
[1780257738243,56.42,73527.08,0.0,0.99991,0.0,0.0093]
[1780257743277,56.42,73525.53,0.0,0.99991,0.0,0.00933]
[1780257748312,56.42,73530.64,0.0,0.99992,0.0,0.00922]
[1780257753347,56.42,73532.35,0.0,0.99992,0.0,0.00908]
[1780257758382,56.42,73531.91,0.0,0.99992,0.0,0.00909]
[1780257763417,56.42,73533.81,0.0,0.99992,0.0,0.00905]
[1780257767445,56.42,73538.94,0.0,0.99992,0.0,0.00894]
[1780257769831,56.42,73546.28,0.0,0.99992,0.0,0.00878]
[1780257771473,56.42,73546.01,0.0,0.99992,0.0,0.00878]
[1780257776513,56.42,73529.36,0.0,0.99992,0.0,0.00915]
[1780257778528,56.42,73528.33,0.0,0.99992,0.0,0.00917]
[1780257783564,56.42,73525.3,0.0,0.99991,0.0,0.00924]
[1780257788600,56.42,73529.46,0.0,0.99992,0.0,0.00915]
[1780257793635,56.42,73529.02,0.0,0.99992,0.0,0.00916]
[1780257800043,56.42,73525.96,0.0,0.99992,0.0,0.00923]
[1780257806727,56.42,73526.21,0.0,0.99992,0.0,0.00922]
[1780257811762,56.42,73527.05,0.0,0.99992,0.0,0.00911]
[1780257816796,56.42,73526.92,0.0,0.99992,0.0,0.00911]
[1780257822838,56.42,73527.03,0.0,0.99992,0.0,0.00911]
[1780257827873,56.42,73526.67,0.0,0.99992,0.0,0.00911]
[1780257832908,56.42,73525.94,0.0,0.99992,0.0,0.00913]
[1780257837945,56.42,73522.6,0.0,0.99992,0.0,0.0092]
[1780257842978,56.42,73525.29,0.0,0.99992,0.0,0.00914]
[1780257848019,56.42,73525.97,0.0,0.99992,0.0,0.00913]
[1780257854060,56.42,73526.23,0.0,0.99992,0.0,0.00912]
[1780257859096,56.42,73529.96,0.0,0.99992,0.0,0.00904]
[1780257864133,56.42,73532.07,0.0,0.99992,0.0,0.00899]
[1780257869168,56.42,73530.01,0.0,0.99992,0.0,0.00904]
[1780257873195,56.42,73524.36,0.0,0.99992,0.0,0.00907]
[1780257875210,56.42,73520.61,0.0,0.99992,0.0,0.00915]
[1780257880244,56.42,73519.89,0.0,0.99992,0.0,0.00917]
[1780257881253,56.42,73514.79,0.0,0.99991,0.0,0.00928]
[1780257883268,56.42,73513.89,0.0,0.99991,0.0,0.0093]
[1780257888300,56.42,73513.0,0.0,0.99991,0.0,0.00932]
[1780257893335,56.42,73511.59,0.0,0.99991,0.0,0.00936]
[1780257898372,56.42,73513.48,0.0,0.99991,0.0,0.00931]
[1780257900748,56.42,73505.44,0.0,0.99991,0.0,0.0095]
[1780257902399,56.42,73493.96,0.0,0.99991,0.0,0.00977]
[1780257903406,56.42,73494.1,0.0,0.99991,0.0,0.00976]
[1780257908441,56.42,73496.5,0.0,0.99991,0.0,0.00971]
[1780257914483,56.42,73494.18,0.0,0.99991,0.0,0.00976]
[1780257919518,56.42,73493.77,0.0,0.99991,0.0,0.00977]
[1780257924554,56.42,73494.65,0.0,0.99991,0.0,0.00975]
[1780257929589,56.42,73494.26,0.0,0.99991,0.0,0.00976]
[1780257935630,56.42,73492.31,0.0,0.99991,0.0,0.00971]
[1780257941032,56.42,73490.11,0.0,0.99991,0.0,0.00976]
[1780257946707,56.42,73490.42,0.0,0.99991,0.0,0.00975]
[1780257951742,56.42,73491.46,0.0,0.99991,0.0,0.00973]
[1780257961172,56.42,73491.25,0.0,0.99991,0.0,0.00973]
[1780257963827,56.42,73497.15,0.0,0.99991,0.0,0.00959]
[1780257964835,56.42,73498.44,0.0,0.99991,0.0,0.00956]
[1780257968864,56.42,73492.38,0.0,0.99991,0.0,0.0097]
[1780257975913,56.42,73489.67,0.0,0.99991,0.0,0.00977]
[1780257980949,56.42,73485.14,0.0,0.99991,0.0,0.00988]
[1780257982975,56.42,73530.03,0.0,0.99992,0.0,0.00885]
[1780257983986,56.42,73572.54,0.0,0.99993,0.0,0.00797]
[1780257985999,56.42,73563.46,0.0,0.99993,0.0,0.00815]
[1780257989024,56.42,73556.75,0.0,0.99992,0.0,0.00829]
[1780257993074,56.42,73550.3,0.0,0.99992,0.0,0.00833]
[1780257995081,56.42,73540.42,0.0,0.99992,0.0,0.00854]
[1780257997095,56.42,73533.99,0.0,0.99992,0.0,0.00867]
[1780258001122,56.42,73543.94,0.0,0.99992,0.0,0.00846]
[1780258006156,56.42,73540.92,0.0,0.99992,0.0,0.00853]
[1780258011192,56.42,73539.7,0.0,0.99992,0.0,0.00855]
[1780258014213,56.42,73548.54,0.0,0.99992,0.0,0.00837]
[1780258020260,56.42,73546.66,0.0,0.99992,0.0,0.00841]
[1780258026303,56.42,73546.02,0.0,0.99992,0.0,0.00842]
[1780258031338,56.42,73544.98,0.0,0.99992,0.0,0.00844]
[1780258036372,56.42,73544.87,0.0,0.99992,0.0,0.00844]
[1780258041407,56.42,73544.9,0.0,0.99992,0.0,0.00844]
[1780258047455,56.42,73544.94,0.0,0.99992,0.0,0.00844]
[1780258052489,56.42,73545.44,0.0,0.99992,0.0,0.00834]
[1780258057520,56.42,73545.6,0.0,0.99992,0.0,0.00834]
[1780258062554,56.42,73546.39,0.0,0.99992,0.0,0.00832]
[1780258066583,56.42,73561.42,0.0,0.99993,0.0,0.00802]
[1780258071988,56.42,73583.8,0.0,0.99993,0.0,0.00759]
[1780258072633,56.42,73583.8,0.0,0.99993,0.0,0.00759]
[1780258073634,56.42,73584.06,0.0,0.99993,0.0,0.00758]
[1780258078669,56.42,73586.21,0.0,0.99993,0.0,0.00754]
[1780258082057,56.42,73591.51,0.0,0.99993,0.0,0.00744]
[1780258085718,56.42,73594.18,0.0,0.99993,0.0,0.00739]
[1780258090752,56.42,73581.02,0.0,0.99993,0.0,0.00764]
[1780258092129,56.42,73574.9,0.0,0.99993,0.0,0.00776]
[1780258093775,56.42,73574.9,0.0,0.99993,0.0,0.00776]
[1780258097801,56.42,73580.65,0.0,0.99993,0.0,0.00765]
[1780258104850,56.42,73582.28,0.0,0.99993,0.0,0.00762]
[1780258106866,56.42,73587.38,0.0,0.99993,0.0,0.00752]
[1780258108879,56.42,73589.64,0.0,0.99993,0.0,0.00748]
[1780258115927,56.42,73587.51,0.0,0.99993,0.0,0.00744]
[1780258120962,56.42,73587.72,0.0,0.99993,0.0,0.00743]
[1780258125998,56.42,73587.88,0.0,0.99993,0.0,0.00743]
[1780258129022,56.42,73573.48,0.0,0.99993,0.0,0.0077]
[1780258130031,56.42,73572.87,0.0,0.99993,0.0,0.00771]
[1780258132412,56.42,73581.73,0.0,0.99993,0.0,0.00754]
[1780258138083,56.42,73582.8,0.0,0.99993,0.0,0.00752]
[1780258143119,56.42,73583.44,0.0,0.99993,0.0,0.00751]
[1780258152551,56.42,73583.12,0.0,0.99993,0.0,0.00752]
[1780258159230,56.42,73583.79,0.0,0.99993,0.0,0.0075]
[1780258164269,56.42,73578.72,0.0,0.99993,0.0,0.0076]
[1780258165273,56.42,73579.22,0.0,0.99993,0.0,0.00759]
[1780258170310,56.42,73579.94,0.0,0.99993,0.0,0.00758]
[1780258175346,56.42,73579.15,0.0,0.99993,0.0,0.00751]
[1780258180381,56.42,73580.16,0.0,0.99993,0.0,0.00749]
[1780258183401,56.42,73587.51,0.0,0.99993,0.0,0.00736]
[1780258184410,56.42,73591.8,0.0,0.99993,0.0,0.00728]
[1780258186423,56.42,73595.94,0.0,0.99993,0.0,0.0072]
[1780258191458,56.42,73591.38,0.0,0.99993,0.0,0.00728]
[1780258196493,56.42,73592.85,0.0,0.99993,0.0,0.00726]
[1780258198507,56.42,73584.81,0.0,0.99993,0.0,0.0074]
[1780258199513,56.42,73584.36,0.0,0.99993,0.0,0.00741]
[1780258205557,56.42,73583.62,0.0,0.99993,0.0,0.00743]
[1780258209587,56.42,73577.66,0.0,0.99993,0.0,0.00754]
[1780258214620,56.42,73580.06,0.0,0.99993,0.0,0.00749]
[1780258219654,56.42,73580.72,0.0,0.99993,0.0,0.00748]
[1780258224689,56.42,73578.54,0.0,0.99993,0.0,0.00752]
[1780258229728,56.42,73575.52,0.0,0.99993,0.0,0.00758]
[1780258234760,56.42,73576.02,0.0,0.99993,0.0,0.00749]
[1780258239797,56.42,73575.69,0.0,0.99993,0.0,0.00749]
[1780258244832,56.42,73580.21,0.0,0.99993,0.0,0.00741]
[1780258246846,56.42,73583.1,0.0,0.99993,0.0,0.00736]
[1780258251881,56.42,73584.22,0.0,0.99993,0.0,0.00733]
[1780258254901,56.42,73578.95,0.0,0.99993,0.0,0.00743]
[1780258261954,56.42,73579.43,0.0,0.99993,0.0,0.00742]
[1780258266988,56.42,73579.5,0.0,0.99993,0.0,0.00742]
[1780258272030,56.42,73572.61,0.0,0.99993,0.0,0.00755]
[1780258281089,56.42,73572.69,0.0,0.99993,0.0,0.00755]
[1780258288141,56.42,73575.33,0.0,0.99993,0.0,0.0075]
[1780258293546,56.42,73573.15,0.0,0.99993,0.0,0.00746]
[1780258300227,56.42,73572.96,0.0,0.99993,0.0,0.00746]
[1780258305262,56.42,73572.52,0.0,0.99993,0.0,0.00747]
[1780258313686,56.42,73574.77,0.0,0.99993,0.0,0.00743]
[1780258319361,56.42,73571.47,0.0,0.99993,0.0,0.00749]
[1780258324396,56.42,73572.28,0.0,0.99993,0.0,0.00747]
[1780258330437,56.42,73572.55,0.0,0.99993,0.0,0.00747]
[1780258336479,56.42,73572.31,0.0,0.99993,0.0,0.00747]
[1780258343529,56.42,73571.98,0.0,0.99993,0.0,0.00748]
[1780258348564,56.42,73572.59,0.0,0.99993,0.0,0.00747]
[1780258354608,56.42,73572.16,0.0,0.99993,0.0,0.0074]
[1780258355612,56.42,73564.06,0.0,0.99993,0.0,0.00755]
[1780258356621,56.42,73561.9,0.0,0.99993,0.0,0.00759]
[1780258363669,56.42,73560.05,0.0,0.99993,0.0,0.00762]
[1780258368703,56.42,73558.52,0.0,0.99993,0.0,0.00765]
[1780258373745,56.42,73556.59,0.0,0.99993,0.0,0.00769]
[1780258374752,56.42,73538.39,0.0,0.99993,0.0,0.00804]
[1780258375759,56.42,73536.45,0.0,0.99993,0.0,0.00808]
[1780258380793,56.42,73538.89,0.0,0.99993,0.0,0.00803]
[1780258385829,56.42,73539.85,0.0,0.99993,0.0,0.00801]
[1780258390864,56.42,73538.96,0.0,0.99993,0.0,0.00803]
[1780258395898,56.42,73539.82,0.0,0.99993,0.0,0.00801]
[1780258398920,56.42,73534.45,0.0,0.99993,0.0,0.00812]
[1780258400932,56.42,73533.14,0.0,0.99992,0.0,0.00815]
[1780258409996,56.42,73532.76,0.0,0.99992,0.0,0.00816]
[1780258414396,56.42,73537.77,0.0,0.99993,0.0,0.00797]
[1780258420066,56.42,73539.58,0.0,0.99993,0.0,0.00793]
[1780258425103,56.42,73540.26,0.0,0.99993,0.0,0.00792]
[1780258430137,56.42,73539.93,0.0,0.99993,0.0,0.00793]
[1780258435172,56.42,73539.79,0.0,0.99993,0.0,0.00793]
[1780258441215,56.42,73539.68,0.0,0.99993,0.0,0.00793]
[1780258443227,56.42,73547.18,0.0,0.99993,0.0,0.00778]
[1780258445250,56.42,73548.88,0.0,0.99993,0.0,0.00775]
[1780258450277,56.42,73550.48,0.0,0.99993,0.0,0.00772]
[1780258455313,56.42,73549.89,0.0,0.99993,0.0,0.00773]
[1780258457327,56.42,73557.4,0.0,0.99993,0.0,0.00759]
[1780258458334,56.42,73559.83,0.0,0.99993,0.0,0.00754]
[1780258463369,56.42,73562.73,0.0,0.99993,0.0,0.00749]
[1780258468403,56.42,73568.08,0.0,0.99993,0.0,0.00739]
[1780258474843,56.42,73569.7,0.0,0.99993,0.0,0.00728]
[1780258478473,56.42,73563.72,0.0,0.99993,0.0,0.00739]
[1780258483508,56.42,73564.28,0.0,0.99993,0.0,0.00738]
[1780258488545,56.42,73568.98,0.0,0.99993,0.0,0.00729]
[1780258489551,56.42,73576.41,0.0,0.99993,0.0,0.00716]
[1780258490557,56.42,73575.94,0.0,0.99993,0.0,0.00717]
[1780258494585,56.42,73581.07,0.0,0.99994,0.0,0.00707]
[1780258498613,56.42,73589.49,0.0,0.99994,0.0,0.00693]
[1780258499621,56.42,73589.97,0.0,0.99994,0.0,0.00692]
[1780258504656,56.42,73590.59,0.0,0.99994,0.0,0.00691]
[1780258509691,56.42,73588.97,0.0,0.99994,0.0,0.00694]
[1780258512712,56.42,73578.17,0.0,0.99993,0.0,0.00713]
[1780258513720,56.42,73577.7,0.0,0.99993,0.0,0.00713]
[1780258519761,56.42,73573.57,0.0,0.99993,0.0,0.00721]
[1780258525197,56.42,73572.76,0.0,0.99993,0.0,0.00722]
[1780258530839,56.42,73571.34,0.0,0.99993,0.0,0.00725]
[1780258531845,56.42,73563.58,0.0,0.99993,0.0,0.00731]
[1780258532852,56.42,73556.25,0.0,0.99993,0.0,0.00745]
[1780258534866,56.42,73556.65,0.0,0.99993,0.0,0.00744]
[1780258540908,56.42,73555.43,0.0,0.99993,0.0,0.00746]
[1780258545944,56.42,73554.38,0.0,0.99993,0.0,0.00748]
[1780258551985,56.42,73554.99,0.0,0.99993,0.0,0.00747]
[1780258557023,56.42,73555.32,0.0,0.99993,0.0,0.00746]
[1780258562059,56.42,73560.01,0.0,0.99993,0.0,0.00738]
[1780258567093,56.42,73559.54,0.0,0.99993,0.0,0.00738]
[1780258573134,56.42,73560.35,0.0,0.99993,0.0,0.00737]
[1780258582198,56.42,73561.31,0.0,0.99993,0.0,0.00735]
[1780258587233,56.42,73560.97,0.0,0.99993,0.0,0.00736]
[1780258595695,56.42,73559.35,0.0,0.99993,0.0,0.00731]
[1780258601330,56.42,73558.97,0.0,0.99993,0.0,0.00731]
[1780258611401,56.42,73558.53,0.0,0.99993,0.0,0.00732]
[1780258617442,56.42,73557.42,0.0,0.99993,0.0,0.00734]
[1780258622477,56.42,73558.24,0.0,0.99993,0.0,0.00733]
[1780258625910,56.42,73564.79,0.0,0.99993,0.0,0.00721]
[1780258631540,56.42,73568.12,0.0,0.99993,0.0,0.00715]
[1780258636580,56.42,73570.47,0.0,0.99993,0.0,0.00711]
[1780258646053,56.42,73570.14,0.0,0.99993,0.0,0.00711]
[1780258651681,56.42,73571.97,0.0,0.99994,0.0,0.007]
[1780258657723,56.42,73572.27,0.0,0.99994,0.0,0.007]
[1780258662758,56.42,73576.38,0.0,0.99994,0.0,0.00692]
[1780258671823,56.42,73577.66,0.0,0.99994,0.0,0.0069]
[1780258676859,56.42,73577.97,0.0,0.99994,0.0,0.0069]
[1780258681893,56.42,73581.08,0.0,0.99994,0.0,0.00684]
[1780258693976,56.42,73578.87,0.0,0.99994,0.0,0.00688]
[1780258704052,56.42,73581.21,0.0,0.99994,0.0,0.00684]
[1780258709086,56.42,73579.78,0.0,0.99994,0.0,0.00687]
[1780258714121,56.42,73580.64,0.0,0.99994,0.0,0.00677]
[1780258719157,56.42,73580.58,0.0,0.99994,0.0,0.00678]
[1780258724192,56.42,73581.88,0.0,0.99994,0.0,0.00675]
[1780258728219,56.42,73588.2,0.0,0.99994,0.0,0.00665]
[1780258730234,56.42,73596.11,0.0,0.99994,0.0,0.00652]
[1780258735268,56.42,73597.54,0.0,0.99994,0.0,0.00649]
[1780258740304,56.42,73598.03,0.0,0.99994,0.0,0.00648]
[1780258745339,56.42,73613.54,0.0,0.99994,0.0,0.00623]
[1780258746756,56.42,73616.94,0.0,0.99994,0.0,0.00618]
[1780258752388,56.42,73616.37,0.0,0.99994,0.0,0.00619]
[1780258757424,56.42,73615.21,0.0,0.99994,0.0,0.00621]
[1780258762459,56.42,73618.03,0.0,0.99994,0.0,0.00616]
[1780258767494,56.42,73613.19,0.0,0.99994,0.0,0.00624]
[1780258769507,56.42,73607.45,0.0,0.99994,0.0,0.00633]
[1780258774542,56.42,73607.1,0.0,0.99994,0.0,0.00627]
[1780258779578,56.42,73608.05,0.0,0.99994,0.0,0.00625]
[1780258784613,56.42,73606.02,0.0,0.99994,0.0,0.00628]
[1780258789648,56.42,73606.57,0.0,0.99994,0.0,0.00627]
[1780258794683,56.42,73610.09,0.0,0.99994,0.0,0.00622]
[1780258798710,56.42,73598.27,0.0,0.99994,0.0,0.00641]
[1780258799717,56.42,73597.66,0.0,0.99994,0.0,0.00642]
[1780258804752,56.42,73598.6,0.0,0.99994,0.0,0.0064]
[1780258810795,56.42,73600.83,0.0,0.99994,0.0,0.00637]
[1780258817249,56.42,73600.66,0.0,0.99994,0.0,0.00637]
[1780258822884,56.42,73603.12,0.0,0.99994,0.0,0.00633]
[1780258826914,56.42,73609.69,0.0,0.99994,0.0,0.00623]
[1780258827920,56.42,73610.36,0.0,0.99994,0.0,0.00621]
[1780258832958,56.42,73613.49,0.0,0.99994,0.0,0.0061]
[1780258837989,56.42,73614.21,0.0,0.99994,0.0,0.00608]
[1780258843023,56.42,73615.76,0.0,0.99994,0.0,0.00606]
[1780258849068,56.42,73615.19,0.0,0.99994,0.0,0.00607]
[1780258854117,56.42,73617.13,0.0,0.99995,0.0,0.00604]
[1780258856123,56.42,73622.9,0.0,0.99995,0.0,0.00595]
[1780258857131,56.42,73623.28,0.0,0.99995,0.0,0.00595]
[1780258859145,56.42,73629.84,0.0,0.99995,0.0,0.00585]
[1780258862166,56.42,73633.39,0.0,0.99995,0.0,0.0058]
[1780258867204,56.42,73632.21,0.0,0.99995,0.0,0.00581]
[1780258872236,56.42,73634.35,0.0,0.99995,0.0,0.00578]
[1780258877271,56.42,73634.56,0.0,0.99995,0.0,0.00578]
[1780258882306,56.42,73632.78,0.0,0.99995,0.0,0.0058]
[1780258887744,56.42,73629.04,0.0,0.99995,0.0,0.00586]
[1780258893384,56.42,73629.34,0.0,0.99995,0.0,0.00579]
[1780258896405,56.42,73621.8,0.0,0.99995,0.0,0.0059]
[1780258897813,56.42,73620.81,0.0,0.99995,0.0,0.00592]
[1780258903455,56.42,73618.21,0.0,0.99995,0.0,0.00596]
[1780258906481,56.42,73614.58,0.0,0.99995,0.0,0.00601]
[1780258911513,56.42,73613.64,0.0,0.99995,0.0,0.00602]
[1780258917954,56.42,73616.17,0.0,0.99995,0.0,0.00599]
[1780258923598,56.42,73620.44,0.0,0.99995,0.0,0.00592]
[1780258931652,56.42,73622.6,0.0,0.99995,0.0,0.00589]
[1780258934673,56.42,73629.44,0.0,0.99995,0.0,0.00579]
[1780258939708,56.42,73626.98,0.0,0.99995,0.0,0.00582]
[1780258948166,56.42,73624.87,0.0,0.99995,0.0,0.00586]
[1780258958237,56.42,73626.65,0.0,0.99995,0.0,0.00576]
[1780258964883,56.42,73627.17,0.0,0.99995,0.0,0.00575]
[1780258968307,56.42,73615.99,0.0,0.99995,0.0,0.00592]
[1780258973947,56.42,73616.05,0.0,0.99995,0.0,0.00592]
[1780258979989,56.42,73616.46,0.0,0.99995,0.0,0.00591]
[1780258988446,56.42,73617.18,0.0,0.99995,0.0,0.0059]
[1780258994087,56.42,73618.44,0.0,0.99995,0.0,0.00588]
[1780259002143,56.42,73619.13,0.0,0.99995,0.0,0.00587]
[1780259007179,56.42,73619.96,0.0,0.99995,0.0,0.00586]
[1780259012214,56.42,73620.75,0.0,0.99995,0.0,0.00578]
[1780259017249,56.42,73626.98,0.0,0.99995,0.0,0.00569]
[1780259018257,56.42,73627.37,0.0,0.99995,0.0,0.00569]
[1780259023292,56.42,73622.55,0.0,0.99995,0.0,0.00576]
[1780259028327,56.42,73617.14,0.0,0.99995,0.0,0.00584]
[1780259031346,56.42,73612.6,0.0,0.99995,0.0,0.0059]
[1780259038796,56.42,73613.48,0.0,0.99995,0.0,0.00589]
[1780259044440,56.42,73607.32,0.0,0.99995,0.0,0.00598]
[1780259045448,56.42,73598.68,0.0,0.99994,0.0,0.00612]
[1780259046455,56.42,73598.62,0.0,0.99994,0.0,0.00612]
[1780259050482,56.42,73592.74,0.0,0.99994,0.0,0.00621]
[1780259053504,56.42,73587.65,0.0,0.99994,0.0,0.00629]
[1780259055517,56.42,73581.28,0.0,0.99994,0.0,0.00639]
[1780259061560,56.42,73581.64,0.0,0.99994,0.0,0.00639]
[1780259069012,56.42,73581.24,0.0,0.99994,0.0,0.00639]
[1780259074651,56.42,73581.04,0.0,0.99994,0.0,0.00633]
[1780259080692,56.42,73578.67,0.0,0.99994,0.0,0.00636]
[1780259089152,56.42,73578.84,0.0,0.99994,0.0,0.00636]
[1780259094790,56.42,73579.04,0.0,0.99994,0.0,0.00636]
[1780259099825,56.42,73579.53,0.0,0.99994,0.0,0.00635]
[1780259103853,56.42,73585.4,0.0,0.99994,0.0,0.00626]
[1780259109294,56.42,73585.91,0.0,0.99994,0.0,0.00625]
[1780259114930,56.42,73582.6,0.0,0.99994,0.0,0.0063]
[1780259120972,56.42,73583.39,0.0,0.99994,0.0,0.00629]
[1780259126008,56.42,73584.82,0.0,0.99994,0.0,0.00627]
[1780259131042,56.42,73585.4,0.0,0.99994,0.0,0.00619]
[1780259136081,56.42,73587.91,0.0,0.99994,0.0,0.00615]
[1780259141116,56.42,73587.91,0.0,0.99994,0.0,0.00615]
[1780259146154,56.42,73587.53,0.0,0.99994,0.0,0.00615]
[1780259151189,56.42,73587.21,0.0,0.99994,0.0,0.00616]
[1780259156224,56.42,73585.77,0.0,0.99994,0.0,0.00618]
[1780259161260,56.42,73584.29,0.0,0.99994,0.0,0.0062]
[1780259169316,56.42,73584.15,0.0,0.99994,0.0,0.00621]
[1780259174350,56.42,73581.67,0.0,0.99994,0.0,0.00624]
[1780259179385,56.42,73581.95,0.0,0.99994,0.0,0.00624]
[1780259186434,56.42,73582.06,0.0,0.99994,0.0,0.00624]
[1780259195498,56.42,73584.42,0.0,0.99994,0.0,0.00613]
[1780259201539,56.42,73583.84,0.0,0.99994,0.0,0.00614]
[1780259206574,56.42,73581.98,0.0,0.99994,0.0,0.00617]
[1780259211609,56.42,73580.94,0.0,0.99994,0.0,0.00619]
[1780259216644,56.42,73581.46,0.0,0.99994,0.0,0.00618]
[1780259221679,56.42,73586.32,0.0,0.99994,0.0,0.0061]
[1780259223693,56.42,73593.23,0.0,0.99995,0.0,0.00599]
[1780259228729,56.42,73593.77,0.0,0.99995,0.0,0.00599]
[1780259234770,56.42,73592.89,0.0,0.99995,0.0,0.006]
[1780259240211,56.42,73592.82,0.0,0.99995,0.0,0.006]
[1780259245848,56.42,73592.62,0.0,0.99995,0.0,0.006]
[1780259251891,56.42,73591.84,0.0,0.99995,0.0,0.00595]
[1780259256924,56.42,73591.73,0.0,0.99995,0.0,0.00595]
[1780259263974,56.42,73589.96,0.0,0.99995,0.0,0.00598]
[1780259270430,56.42,73590.13,0.0,0.99995,0.0,0.00597]
[1780259276058,56.42,73590.66,0.0,0.99995,0.0,0.00596]
[1780259283108,56.42,73590.14,0.0,0.99995,0.0,0.00597]
[1780259288144,56.42,73587.13,0.0,0.99995,0.0,0.00602]
[1780259294184,56.42,73586.41,0.0,0.99994,0.0,0.00603]
[1780259299220,56.42,73586.02,0.0,0.99994,0.0,0.00604]
[1780259302241,56.42,73592.32,0.0,0.99995,0.0,0.00594]
[1780259303248,56.42,73599.38,0.0,0.99995,0.0,0.00583]
[1780259304256,56.42,73599.43,0.0,0.99995,0.0,0.00583]
[1780259309289,56.42,73600.67,0.0,0.99995,0.0,0.00581]
[1780259314325,56.42,73601.03,0.0,0.99995,0.0,0.00574]
[1780259319359,56.42,73603.02,0.0,0.99995,0.0,0.00571]
[1780259324395,56.42,73604.26,0.0,0.99995,0.0,0.00569]
[1780259329429,56.42,73601.5,0.0,0.99995,0.0,0.00574]
[1780259336478,56.42,73601.18,0.0,0.99995,0.0,0.00574]
[1780259343527,56.42,73601.25,0.0,0.99995,0.0,0.00574]
[1780259348562,56.42,73603.1,0.0,0.99995,0.0,0.00571]
[1780259353597,56.42,73601.9,0.0,0.99995,0.0,0.00573]
[1780259358632,56.42,73601.61,0.0,0.99995,0.0,0.00573]
[1780259363667,56.42,73600.64,0.0,0.99995,0.0,0.00575]
[1780259368703,56.42,73599.57,0.0,0.99995,0.0,0.00576]
[1780259369710,56.42,73594.07,0.0,0.99995,0.0,0.00585]
[1780259370716,56.42,73589.55,0.0,0.99995,0.0,0.00591]
[1780259372733,56.42,73584.65,0.0,0.99995,0.0,0.00592]
[1780259375754,56.42,73579.23,0.0,0.99995,0.0,0.006]
[1780259380786,56.42,73579.38,0.0,0.99995,0.0,0.006]
[1780259385822,56.42,73581.95,0.0,0.99995,0.0,0.00596]
[1780259390857,56.42,73582.73,0.0,0.99995,0.0,0.00595]
[1780259396899,56.42,73582.77,0.0,0.99995,0.0,0.00595]
[1780259401934,56.42,73582.07,0.0,0.99995,0.0,0.00596]
[1780259406970,56.42,73583.05,0.0,0.99995,0.0,0.00594]
[1780259412011,56.42,73580.74,0.0,0.99995,0.0,0.00598]
[1780259421497,56.42,73580.68,0.0,0.99995,0.0,0.00598]
[1780259427109,56.42,73587.66,0.0,0.99995,0.0,0.00587]
[1780259428117,56.42,73586.99,0.0,0.99995,0.0,0.00588]
[1780259433151,56.42,73588.48,0.0,0.99995,0.0,0.00579]
[1780259438186,56.42,73589.34,0.0,0.99995,0.0,0.00578]
[1780259443221,56.42,73589.2,0.0,0.99995,0.0,0.00578]
[1780259448258,56.42,73589.61,0.0,0.99995,0.0,0.00578]
[1780259453291,56.42,73590.29,0.0,0.99995,0.0,0.00577]
[1780259458328,56.42,73590.47,0.0,0.99995,0.0,0.00576]
[1780259465378,56.42,73591.79,0.0,0.99995,0.0,0.00575]
[1780259471851,56.42,73594.03,0.0,0.99995,0.0,0.00571]
[1780259477465,56.42,73598.57,0.0,0.99995,0.0,0.00565]
[1780259485521,56.42,73598.72,0.0,0.99995,0.0,0.00564]
[1780259491990,56.42,73595.56,0.0,0.99995,0.0,0.00562]
[1780259498611,56.42,73595.56,0.0,0.99995,0.0,0.00562]
[1780259505659,56.42,73596.12,0.0,0.99995,0.0,0.00562]
[1780259510696,56.42,73597.38,0.0,0.99995,0.0,0.0056]
[1780259518752,56.42,73597.34,0.0,0.99995,0.0,0.0056]
[1780259523786,56.42,73596.32,0.0,0.99995,0.0,0.00561]
[1780259528821,56.42,73596.44,0.0,0.99995,0.0,0.00561]
[1780259533856,56.42,73598.52,0.0,0.99995,0.0,0.00558]
[1780259538892,56.42,73601.81,0.0,0.99995,0.0,0.00553]
[1780259546948,56.42,73599.08,0.0,0.99995,0.0,0.00557]
[1780259552990,56.42,73599.46,0.0,0.99995,0.0,0.0055]
[1780259559034,56.42,73600.08,0.0,0.99995,0.0,0.00549]
[1780259564068,56.42,73603.11,0.0,0.99995,0.0,0.00545]
[1780259565076,56.42,73609.27,0.0,0.99995,0.0,0.00537]
[1780259566083,56.42,73610.02,0.0,0.99995,0.0,0.00536]
[1780259571117,56.42,73620.15,0.0,0.99995,0.0,0.00522]
[1780259572550,56.42,73618.9,0.0,0.99995,0.0,0.00523]
[1780259579177,56.42,73615.23,0.0,0.99995,0.0,0.00528]
[1780259584248,56.42,73607.67,0.0,0.99995,0.0,0.00539]
[1780259585255,56.42,73606.42,0.0,0.99995,0.0,0.00541]
[1780259590289,56.42,73605.93,0.0,0.99995,0.0,0.00541]
[1780259595324,56.42,73605.54,0.0,0.99995,0.0,0.00542]
[1780259601367,56.42,73603.04,0.0,0.99995,0.0,0.00545]
[1780259607408,56.42,73602.7,0.0,0.99995,0.0,0.00546]
[1780259612837,56.42,73602.99,0.0,0.99995,0.0,0.00539]
[1780259618485,56.42,73605.08,0.0,0.99995,0.0,0.00536]
[1780259626540,56.42,73602.62,0.0,0.99995,0.0,0.0054]
[1780259631576,56.42,73602.77,0.0,0.99995,0.0,0.00539]
[1780259636611,56.42,73597.95,0.0,0.99995,0.0,0.00546]
[1780259641646,56.42,73600.01,0.0,0.99995,0.0,0.00543]
[1780259646684,56.42,73603.79,0.0,0.99995,0.0,0.00538]
[1780259651717,56.42,73596.76,0.0,0.99995,0.0,0.00548]
[1780259653119,56.42,73589.67,0.0,0.99995,0.0,0.00558]
[1780259656753,56.42,73586.13,0.0,0.99995,0.0,0.00563]
[1780259662794,56.42,73584.52,0.0,0.99995,0.0,0.00565]
[1780259667834,56.42,73585.58,0.0,0.99995,0.0,0.00564]
[1780259672865,56.42,73588.7,0.0,0.99995,0.0,0.00553]
[1780259677900,56.42,73591.07,0.0,0.99995,0.0,0.00549]
[1780259682936,56.42,73592.74,0.0,0.99995,0.0,0.00547]
[1780259686965,56.42,73587.2,0.0,0.99995,0.0,0.00555]
[1780259689984,56.42,73582.94,0.0,0.99995,0.0,0.00561]
[1780259694013,56.42,73576.44,0.0,0.99995,0.0,0.00571]
[1780259695022,56.42,73575.72,0.0,0.99995,0.0,0.00572]
[1780259701064,56.42,73577.4,0.0,0.99995,0.0,0.00569]
[1780259703086,56.42,73583.58,0.0,0.99995,0.0,0.0056]
[1780259704091,56.42,73585.77,0.0,0.99995,0.0,0.00557]
[1780259710134,56.42,73585.9,0.0,0.99995,0.0,0.00557]
[1780259715169,56.42,73585.98,0.0,0.99995,0.0,0.00557]
[1780259720205,56.42,73585.19,0.0,0.99995,0.0,0.00558]
[1780259725239,56.42,73587.11,0.0,0.99995,0.0,0.00555]
[1780259730274,56.42,73583.7,0.0,0.99995,0.0,0.0056]
[1780259736316,56.42,73584.11,0.0,0.99995,0.0,0.00553]
[1780259743752,56.42,73584.11,0.0,0.99995,0.0,0.00553]
[1780259751422,56.42,73584.7,0.0,0.99995,0.0,0.00552]
[1780259756456,56.42,73586.57,0.0,0.99995,0.0,0.00549]
[1780259762500,56.42,73585.09,0.0,0.99995,0.0,0.00551]
[1780259771562,56.42,73585.64,0.0,0.99995,0.0,0.00551]
[1780259776597,56.42,73585.91,0.0,0.99995,0.0,0.0055]
[1780259777604,56.42,73592.28,0.0,0.99995,0.0,0.00541]
[1780259778615,56.42,73595.14,0.0,0.99995,0.0,0.00537]
[1780259784034,56.42,73594.21,0.0,0.99995,0.0,0.00539]
[1780259791703,56.42,73593.1,0.0,0.99995,0.0,0.00534]
[1780259794103,56.42,73599.01,0.0,0.99995,0.0,0.00526]
[1780259795732,56.42,73602.09,0.0,0.99995,0.0,0.00522]
[1780259800775,56.42,73597.48,0.0,0.99995,0.0,0.00528]
[1780259805810,56.42,73597.99,0.0,0.99995,0.0,0.00527]
[1780259811853,56.42,73597.18,0.0,0.99995,0.0,0.00528]
[1780259816888,56.42,73600.97,0.0,0.99995,0.0,0.00523]
[1780259822930,56.42,73600.46,0.0,0.99995,0.0,0.00524]
[1780259829979,56.42,73600.45,0.0,0.99995,0.0,0.00524]
[1780259835015,56.42,73602.18,0.0,0.99995,0.0,0.00521]
[1780259844452,56.42,73601.97,0.0,0.99995,0.0,0.00522]
[1780259850121,56.42,73601.57,0.0,0.99995,0.0,0.00522]
[1780259856163,56.42,73599.44,0.0,0.99995,0.0,0.00519]
[1780259862206,56.42,73601.35,0.0,0.99995,0.0,0.00516]
[1780259867240,56.42,73600.94,0.0,0.99995,0.0,0.00517]
[1780259873283,56.42,73598.88,0.0,0.99995,0.0,0.0052]
[1780259878318,56.42,73598.51,0.0,0.99995,0.0,0.0052]
[1780259883354,56.42,73598.58,0.0,0.99995,0.0,0.0052]
[1780259891409,56.42,73601.5,0.0,0.99995,0.0,0.00516]
[1780259898457,56.42,73601.16,0.0,0.99995,0.0,0.00517]
[1780259903493,56.42,73601.25,0.0,0.99995,0.0,0.00517]
[1780259908528,56.42,73603.43,0.0,0.99995,0.0,0.00514]
[1780259913562,56.42,73603.82,0.0,0.99995,0.0,0.00507]
[1780259919604,56.42,73601.07,0.0,0.99995,0.0,0.00511]
[1780259925021,56.42,73603.45,0.0,0.99995,0.0,0.00507]
[1780259930681,56.42,73602.08,0.0,0.99995,0.0,0.00509]
[1780259935090,56.42,73581.67,0.0,0.99995,0.0,0.00537]
[1780259936724,56.42,73581.86,0.0,0.99995,0.0,0.00537]
[1780259941769,56.42,73578.77,0.0,0.99995,0.0,0.00541]
[1780259945160,56.42,73586.43,0.0,0.99995,0.0,0.0053]
[1780259950824,56.42,73589.2,0.0,0.99995,0.0,0.00527]
[1780259956869,56.42,73589.96,0.0,0.99995,0.0,0.00526]
[1780259963919,56.42,73590.64,0.0,0.99995,0.0,0.00525]
[1780259968953,56.42,73593.86,0.0,0.99995,0.0,0.0052]
[1780259973988,56.42,73594.03,0.0,0.99995,0.0,0.00514]
[1780259979024,56.42,73585.21,0.0,0.99995,0.0,0.00526]
[1780259980033,56.42,73586.21,0.0,0.99995,0.0,0.00524]
[1780259985440,56.42,73580.55,0.0,0.99995,0.0,0.00532]
[1780259991110,56.42,73575.13,0.0,0.99995,0.0,0.0054]
[1780259996144,56.42,73576.84,0.0,0.99995,0.0,0.00537]
[1780260001180,56.42,73577.84,0.0,0.99995,0.0,0.00536]
[1780260004201,56.42,73587.0,0.0,0.99995,0.0,0.00523]
[1780260005208,56.42,73586.96,0.0,0.99995,0.0,0.00523]
[1780260012259,56.42,73589.48,0.0,0.99995,0.0,0.0052]
[1780260017293,56.42,73589.51,0.0,0.99995,0.0,0.0052]
[1780260026356,56.42,73589.9,0.0,0.99995,0.0,0.00519]
[1780260034420,56.42,73590.95,0.0,0.99995,0.0,0.00512]
[1780260041469,56.42,73590.6,0.0,0.99995,0.0,0.00512]
[1780260050535,56.42,73590.38,0.0,0.99995,0.0,0.00513]
[1780260055931,56.42,73590.52,0.0,0.99995,0.0,0.00513]
[1780260066001,56.42,73590.76,0.0,0.99995,0.0,0.00512]
[1780260071680,56.42,73590.87,0.0,0.99995,0.0,0.00512]
[1780260079737,56.42,73591.02,0.0,0.99995,0.0,0.00512]
[1780260084773,56.42,73591.15,0.0,0.99995,0.0,0.00512]
[1780260089807,56.42,73591.24,0.0,0.99995,0.0,0.00512]
[1780260094842,56.42,73590.83,0.0,0.99995,0.0,0.00506]
[1780260100884,56.42,73590.7,0.0,0.99995,0.0,0.00506]
[1780260106281,56.42,73590.85,0.0,0.99995,0.0,0.00506]
[1780260114982,56.42,73590.7,0.0,0.99995,0.0,0.00506]
[1780260122034,56.42,73590.2,0.0,0.99995,0.0,0.00507]
[1780260126421,56.42,73585.14,0.0,0.99995,0.0,0.00514]
[1780260132104,56.42,73585.36,0.0,0.99995,0.0,0.00513]
[1780260140159,56.42,73585.27,0.0,0.99995,0.0,0.00513]
[1780260146571,56.42,73584.76,0.0,0.99995,0.0,0.00514]
[1780260152243,56.42,73577.53,0.0,0.99995,0.0,0.00518]
[1780260153250,56.42,73572.31,0.0,0.99995,0.0,0.00525]
[1780260158285,56.42,73570.89,0.0,0.99995,0.0,0.00527]
[1780260162314,56.42,73576.17,0.0,0.99995,0.0,0.0052]
[1780260167349,56.42,73574.35,0.0,0.99995,0.0,0.00522]
[1780260172384,56.42,73572.26,0.0,0.99995,0.0,0.00525]
[1780260177417,56.42,73572.14,0.0,0.99995,0.0,0.00525]
[1780260182453,56.42,73572.06,0.0,0.99995,0.0,0.00525]
[1780260187489,56.42,73571.45,0.0,0.99995,0.0,0.00526]
[1780260192523,56.42,73574.45,0.0,0.99995,0.0,0.00522]
[1780260197559,56.42,73574.76,0.0,0.99995,0.0,0.00521]
[1780260202594,56.42,73573.24,0.0,0.99995,0.0,0.00523]
[1780260207634,56.42,73571.88,0.0,0.99995,0.0,0.00525]
[1780260211657,56.42,73568.35,0.0,0.99995,0.0,0.00524]
[1780260216691,56.42,73566.28,0.0,0.99995,0.0,0.00527]
[1780260222734,56.42,73566.09,0.0,0.99995,0.0,0.00527]
[1780260227768,56.42,73568.11,0.0,0.99995,0.0,0.00524]
[1780260235825,56.42,73568.93,0.0,0.99995,0.0,0.00523]
[1780260240859,56.42,73567.52,0.0,0.99995,0.0,0.00525]
[1780260245900,56.42,73567.74,0.0,0.99995,0.0,0.00525]
[1780260255963,56.42,73568.04,0.0,0.99995,0.0,0.00524]
[1780260261001,56.42,73571.22,0.0,0.99995,0.0,0.0052]
[1780260266036,56.42,73573.02,0.0,0.99995,0.0,0.00518]
[1780260271073,56.42,73578.41,0.0,0.99995,0.0,0.00504]
[1780260276106,56.42,73580.17,0.0,0.99995,0.0,0.00502]
[1780260281140,56.42,73580.7,0.0,0.99995,0.0,0.00501]
[1780260286177,56.42,73581.48,0.0,0.99995,0.0,0.005]
[1780260291211,56.42,73582.89,0.0,0.99995,0.0,0.00498]
[1780260296247,56.42,73583.88,0.0,0.99995,0.0,0.00497]
[1780260299268,56.42,73588.91,0.0,0.99996,0.0,0.00491]
[1780260303295,56.42,73594.07,0.0,0.99996,0.0,0.00484]
[1780260309337,56.42,73593.93,0.0,0.99996,0.0,0.00484]
[1780260315245,56.42,73593.84,0.0,0.99996,0.0,0.00484]
[1780260315322,56.42,73593.72,0.0,0.99996,0.0,0.00484]
[1780260326461,56.42,73593.39,0.0,0.99996,0.0,0.00485]
[1780260333359,56.42,73593.1,0.0,0.99996,0.0,0.00485]
[1780260333431,56.42,73593.15,0.0,0.99996,0.0,0.00479]
[1780260333964,56.42,73593.15,0.0,0.99996,0.0,0.00479]
[1780260341568,56.42,73593.12,0.0,0.99996,0.0,0.00479]
[1780260345597,56.42,73593.85,0.0,0.99996,0.0,0.00478]
[1780260347980,56.42,73594.65,0.0,0.99996,0.0,0.00477]
[1780260355664,56.42,73594.65,0.0,0.99996,0.0,0.00477]
[1780260358051,56.42,73594.08,0.0,0.99996,0.0,0.00478]
[1780260367750,56.42,73594.06,0.0,0.99996,0.0,0.00478]
[1780260371780,56.42,73594.59,0.0,0.99996,0.0,0.00478]
[1780260378191,56.42,73594.52,0.0,0.99996,0.0,0.00478]
[1780260386884,56.42,73593.99,0.0,0.99996,0.0,0.00478]
[1780260392928,56.42,73593.59,0.0,0.99996,0.0,0.00473]
[1780260396955,56.42,73593.17,0.0,0.99996,0.0,0.00474]
[1780260399568,56.42,73593.15,0.0,0.99996,0.0,0.00474]
[1780260401108,56.42,73593.15,0.0,0.99996,0.0,0.00474]
[1780260407025,56.42,73593.08,0.0,0.99996,0.0,0.00474]
[1780260412061,56.42,73593.43,0.0,0.99996,0.0,0.00473]
[1780260413067,56.42,73594.55,0.0,0.99996,0.0,0.00472]
[1780260418473,56.42,73594.54,0.0,0.99996,0.0,0.00472]
[1780260426159,56.42,73594.32,0.0,0.99996,0.0,0.00472]
[1780260427165,56.42,73593.53,0.0,0.99996,0.0,0.00473]
[1780260431193,56.42,73594.06,0.0,0.99996,0.0,0.00472]
[1780260433209,56.42,73593.37,0.0,0.99996,0.0,0.00473]
[1780260438613,56.42,73592.3,0.0,0.99996,0.0,0.00475]
[1780260444567,56.42,73592.58,0.0,0.99996,0.0,0.00474]
[1780260446256,56.42,73592.63,0.0,0.99996,0.0,0.00474]
[1780260450327,56.42,73593.17,0.0,0.99996,0.0,0.00474]
[1780260455361,56.42,73593.3,0.0,0.99996,0.0,0.00468]
[1780260460396,56.42,73593.59,0.0,0.99996,0.0,0.00467]
[1780260461404,56.42,73594.13,0.0,0.99996,0.0,0.00467]
[1780260465827,56.42,73594.13,0.0,0.99996,0.0,0.00467]
[1780260467171,56.42,73594.04,0.0,0.99996,0.0,0.00467]
[1780260472485,56.42,73594.04,0.0,0.99996,0.0,0.00467]
[1780260476510,56.42,73594.49,0.0,0.99996,0.0,0.00466]
[1780260478892,56.42,73595.21,0.0,0.99996,0.0,0.00465]
[1780260488963,56.42,73594.97,0.0,0.99996,0.0,0.00466]
[1780260489568,56.42,73594.97,0.0,0.99996,0.0,0.00466]
[1780260490295,56.42,73594.97,0.0,0.99996,0.0,0.00466]
[1780260496652,56.42,73594.9,0.0,0.99996,0.0,0.00466]
[1780260501690,56.42,73594.52,0.0,0.99996,0.0,0.00466]
[1780260502695,56.42,73594.02,0.0,0.99996,0.0,0.00467]
[1780260503702,56.42,73591.59,0.0,0.99996,0.0,0.0047]
[1780260504709,56.42,73590.78,0.0,0.99996,0.0,0.00471]
[1780260505717,56.42,73589.24,0.0,0.99996,0.0,0.00473]
[1780260508740,56.42,73590.14,0.0,0.99996,0.0,0.00472]
[1780260509744,56.42,73589.71,0.0,0.99996,0.0,0.00472]
[1780260510809,56.42,73589.71,0.0,0.99996,0.0,0.00472]
[1780260511230,56.42,73589.97,0.0,0.99996,0.0,0.00472]
[1780260511759,56.42,73589.97,0.0,0.99996,0.0,0.00466]
[1780260518808,56.42,73590.62,0.0,0.99996,0.0,0.00465]
[1780260523843,56.42,73590.88,0.0,0.99996,0.0,0.00465]
[1780260526864,56.42,73591.39,0.0,0.99996,0.0,0.00464]
[1780260529886,56.42,73592.4,0.0,0.99996,0.0,0.00463]
[1780260533914,56.42,73593.01,0.0,0.99996,0.0,0.00462]
[1780260534920,56.42,73594.34,0.0,0.99996,0.0,0.00461]
[1780260535928,56.42,73598.7,0.0,0.99996,0.0,0.00455]
[1780260536934,56.42,73600.6,0.0,0.99996,0.0,0.00453]
[1780260540962,56.42,73602.47,0.0,0.99996,0.0,0.00451]
[1780260541969,56.42,73604.13,0.0,0.99996,0.0,0.00449]
[1780260549385,56.42,73604.13,0.0,0.99996,0.0,0.00449]
[1780260554054,56.42,73603.69,0.0,0.99996,0.0,0.0045]
[1780260557075,56.42,73603.21,0.0,0.99996,0.0,0.0045]
[1780260558275,56.42,73603.21,0.0,0.99996,0.0,0.0045]
[1780260558376,56.42,73602.17,0.0,0.99996,0.0,0.00451]
[1780260559655,56.42,73602.17,0.0,0.99996,0.0,0.00451]
[1780260559718,56.42,73600.58,0.0,0.99996,0.0,0.00453]
[1780260564124,56.42,73601.42,0.0,0.99996,0.0,0.00452]
[1780260569526,56.42,73601.05,0.0,0.99996,0.0,0.00453]
[1780260573187,56.42,73601.01,0.0,0.99996,0.0,0.00447]
[1780260574195,56.42,73594.96,0.0,0.99996,0.0,0.00454]
[1780260575202,56.42,73594.62,0.0,0.99996,0.0,0.00455]
[1780260577038,56.42,73594.62,0.0,0.99996,0.0,0.00455]
[1780260576208,56.42,73592.86,0.0,0.99996,0.0,0.00457]
[1780260578382,56.42,73592.77,0.0,0.99996,0.0,0.00457]
[1780260578432,56.42,73591.63,0.0,0.99996,0.0,0.00458]
[1780260579598,56.42,73589.19,0.0,0.99996,0.0,0.00461]
[1780260584264,56.42,73589.66,0.0,0.99996,0.0,0.00461]
[1780260585271,56.42,73596.14,0.0,0.99996,0.0,0.00453]
[1780260586278,56.42,73603.27,0.0,0.99996,0.0,0.00445]
[1780260589668,56.42,73603.8,0.0,0.99996,0.0,0.00444]
[1780260592320,56.42,73602.14,0.0,0.99996,0.0,0.00446]
[1780260594335,56.42,73601.37,0.0,0.99996,0.0,0.00447]
[1780260598364,56.42,73600.51,0.0,0.99996,0.0,0.00448]
[1780260599738,56.42,73594.49,0.0,0.99996,0.0,0.00455]
[1780260601385,56.42,73589.99,0.0,0.99996,0.0,0.0046]
[1780260602770,56.42,73589.99,0.0,0.99996,0.0,0.0046]
[1780260602817,56.42,73589.92,0.0,0.99996,0.0,0.0046]
[1780260608433,56.42,73590.88,0.0,0.99996,0.0,0.00459]
[1780260613469,56.42,73591.6,0.0,0.99996,0.0,0.00458]
[1780260619878,56.42,73591.81,0.0,0.99996,0.0,0.00458]
[1780260622038,56.42,73591.81,0.0,0.99996,0.0,0.00458]
[1780260628574,56.42,73592.46,0.0,0.99996,0.0,0.00457]
[1780260629948,56.42,73604.37,0.0,0.99996,0.0,0.00443]
[1780260631595,56.42,73604.13,0.0,0.99996,0.0,0.00438]
[1780260640020,56.42,73605.96,0.0,0.99996,0.0,0.00436]
[1780260646700,56.42,73604.77,0.0,0.99996,0.0,0.00437]
[1780260653751,56.42,73603.92,0.0,0.99996,0.0,0.00438]
[1780260660158,56.42,73603.55,0.0,0.99996,0.0,0.00439]
[1780260665835,56.42,73597.3,0.0,0.99996,0.0,0.00446]
[1780260670873,56.42,73605.73,0.0,0.99996,0.0,0.00436]
[1780260672886,56.42,73605.73,0.0,0.99996,0.0,0.00436]
[1780260680943,56.42,73605.79,0.0,0.99996,0.0,0.00436]
[1780260685977,56.42,73605.42,0.0,0.99996,0.0,0.00437]
[1780260696054,56.42,73606.29,0.0,0.99996,0.0,0.0043]
[1780260702090,56.42,73610.66,0.0,0.99996,0.0,0.00425]
[1780260707129,56.42,73607.97,0.0,0.99996,0.0,0.00428]
[1780260714179,56.42,73607.22,0.0,0.99996,0.0,0.00429]
[1780260720584,56.42,73606.39,0.0,0.99996,0.0,0.0043]
[1780260726263,56.42,73605.78,0.0,0.99996,0.0,0.00431]
[1780260737337,56.42,73605.5,0.0,0.99996,0.0,0.00431]
[1780260747406,56.42,73605.17,0.0,0.99996,0.0,0.00432]
[1780260754458,56.42,73604.77,0.0,0.99996,0.0,0.00427]
[1780260759494,56.42,73604.76,0.0,0.99996,0.0,0.00427]
[1780260764528,56.42,73604.79,0.0,0.99996,0.0,0.00427]
[1780260770938,56.42,73604.57,0.0,0.99996,0.0,0.00427]
[1780260781012,56.42,73604.98,0.0,0.99996,0.0,0.00426]
[1780260786686,56.42,73604.6,0.0,0.99996,0.0,0.00427]
[1780260792728,56.42,73604.99,0.0,0.99996,0.0,0.00426]
[1780260799777,56.42,73604.7,0.0,0.99996,0.0,0.00427]
[1780260805819,56.42,73604.67,0.0,0.99996,0.0,0.00427]
[1780260811221,56.42,73604.89,0.0,0.99996,0.0,0.00421]
[1780260816896,56.42,73605.08,0.0,0.99996,0.0,0.00421]
[1780260821932,56.42,73606.0,0.0,0.99996,0.0,0.0042]
[1780260826966,56.42,73610.97,0.0,0.99996,0.0,0.00415]
[1780260833008,56.42,73612.92,0.0,0.99996,0.0,0.00412]
[1780260838043,56.42,73613.97,0.0,0.99996,0.0,0.00411]
[1780260843077,56.42,73617.5,0.0,0.99996,0.0,0.00407]
[1780260848114,56.42,73619.46,0.0,0.99996,0.0,0.00405]
[1780260853148,56.42,73619.29,0.0,0.99996,0.0,0.00405]
[1780260858183,56.42,73618.87,0.0,0.99996,0.0,0.00406]
[1780260863218,56.42,73619.4,0.0,0.99996,0.0,0.00405]
[1780260868255,56.42,73622.07,0.0,0.99996,0.0,0.00402]
[1780260873291,56.42,73620.45,0.0,0.99996,0.0,0.00399]
[1780260878325,56.42,73621.78,0.0,0.99996,0.0,0.00398]
[1780260884367,56.42,73621.71,0.0,0.99996,0.0,0.00398]
[1780260889402,56.42,73622.61,0.0,0.99996,0.0,0.00397]
[1780260894437,56.42,73621.15,0.0,0.99996,0.0,0.00398]
[1780260899473,56.42,73622.01,0.0,0.99996,0.0,0.00397]
[1780260904507,56.42,73624.63,0.0,0.99996,0.0,0.00395]
[1780260909542,56.42,73626.52,0.0,0.99996,0.0,0.00393]
[1780260914578,56.42,73629.61,0.0,0.99996,0.0,0.00389]
[1780260919613,56.42,73628.68,0.0,0.99996,0.0,0.0039]
[1780260925656,56.42,73627.92,0.0,0.99996,0.0,0.00391]
[1780260932076,56.42,73628.02,0.0,0.99996,0.0,0.00386]
[1780260939754,56.42,73628.05,0.0,0.99996,0.0,0.00386]
[1780260944790,56.42,73628.41,0.0,0.99996,0.0,0.00386]
[1780260949823,56.42,73628.91,0.0,0.99996,0.0,0.00385]
[1780260957063,56.42,73627.82,0.0,0.99996,0.0,0.00386]
[1780260962287,56.42,73628.93,0.0,0.99996,0.0,0.00385]
[1780260969148,56.42,73629.85,0.0,0.99997,0.0,0.00384]
[1780260974182,56.42,73631.08,0.0,0.99997,0.0,0.00383]
[1780260979217,56.42,73634.01,0.0,0.99997,0.0,0.0038]
[1780260982434,56.42,73639.11,0.0,0.99997,0.0,0.00375]
[1780260985261,56.42,73642.46,0.0,0.99997,0.0,0.00372]
[1780260990296,56.42,73640.48,0.0,0.99997,0.0,0.00374]
[1780260995336,56.42,73638.98,0.0,0.99997,0.0,0.0037]
[1780261000366,56.42,73641.33,0.0,0.99997,0.0,0.00368]
[1780261006408,56.42,73641.49,0.0,0.99997,0.0,0.00368]
[1780261013458,56.42,73642.02,0.0,0.99997,0.0,0.00367]
[1780261019505,56.42,73640.06,0.0,0.99997,0.0,0.00369]
[1780261024535,56.42,73640.82,0.0,0.99997,0.0,0.00369]
[1780261029570,56.42,73639.95,0.0,0.99997,0.0,0.00369]
[1780261032784,56.42,73645.02,0.0,0.99997,0.0,0.00364]
[1780261034610,56.42,73646.53,0.0,0.99997,0.0,0.00363]
[1780261039646,56.42,73644.59,0.0,0.99997,0.0,0.00365]
[1780261044681,56.42,73645.6,0.0,0.99997,0.0,0.00364]
[1780261052927,56.42,73646.18,0.0,0.99997,0.0,0.00359]
[1780261058778,56.42,73645.12,0.0,0.99997,0.0,0.0036]
[1780261065827,56.42,73644.47,0.0,0.99997,0.0,0.0036]
[1780261073070,56.42,73644.22,0.0,0.99997,0.0,0.00361]
[1780261078918,56.42,73643.85,0.0,0.99997,0.0,0.00361]
[1780261084973,56.42,73643.57,0.0,0.99997,0.0,0.00361]
[1780261090000,56.42,73642.24,0.0,0.99997,0.0,0.00362]
[1780261096045,56.42,73636.64,0.0,0.99997,0.0,0.00368]
[1780261101080,56.42,73637.17,0.0,0.99997,0.0,0.00367]
[1780261106115,56.42,73632.41,0.0,0.99997,0.0,0.00372]
[1780261111150,56.42,73631.88,0.0,0.99997,0.0,0.00368]
[1780261116186,56.42,73628.25,0.0,0.99997,0.0,0.00372]
[1780261121221,56.42,73628.65,0.0,0.99997,0.0,0.00371]
[1780261128279,56.42,73629.93,0.0,0.99997,0.0,0.0037]
[1780261133496,56.42,73629.57,0.0,0.99997,0.0,0.0037]
[1780261140363,56.42,73629.7,0.0,0.99997,0.0,0.0037]
[1780261148419,56.42,73630.12,0.0,0.99997,0.0,0.0037]
[1780261153636,56.42,73624.84,0.0,0.99997,0.0,0.00375]
[1780261161509,56.42,73624.32,0.0,0.99997,0.0,0.00376]
[1780261166544,56.42,73625.04,0.0,0.99997,0.0,0.00375]
[1780261171580,56.42,73624.92,0.0,0.99997,0.0,0.0037]
[1780261177621,56.42,73624.17,0.0,0.99997,0.0,0.00371]
[1780261182659,56.42,73625.09,0.0,0.99997,0.0,0.0037]
[1780261187691,56.42,73625.46,0.0,0.99997,0.0,0.0037]
[1780261192726,56.42,73623.44,0.0,0.99997,0.0,0.00372]
[1780261197761,56.42,73623.71,0.0,0.99997,0.0,0.00371]
[1780261198768,56.42,73631.37,0.0,0.99997,0.0,0.00364]
[1780261199775,56.42,73628.23,0.0,0.99997,0.0,0.00367]
[1780261202796,56.42,73636.66,0.0,0.99997,0.0,0.00359]
[1780261205819,56.42,73638.76,0.0,0.99997,0.0,0.00357]
[1780261210852,56.42,73638.42,0.0,0.99997,0.0,0.00357]
[1780261214057,56.42,73645.15,0.0,0.99997,0.0,0.00351]
[1780261215889,56.42,73644.97,0.0,0.99997,0.0,0.00351]
[1780261224127,56.42,73642.69,0.0,0.99997,0.0,0.00353]
[1780261233008,56.42,73642.51,0.0,0.99997,0.0,0.00349]
[1780261234198,56.42,73636.43,0.0,0.99997,0.0,0.00354]
[1780261236032,56.42,73636.57,0.0,0.99997,0.0,0.00354]
[1780261239052,56.42,73630.16,0.0,0.99997,0.0,0.0036]
[1780261244267,56.42,73628.22,0.0,0.99997,0.0,0.00362]
[1780261254337,56.42,73629.51,0.0,0.99997,0.0,0.00361]
[1780261261212,56.42,73630.68,0.0,0.99997,0.0,0.0036]
[1780261266245,56.42,73623.6,0.0,0.99997,0.0,0.00367]
[1780261268259,56.42,73620.89,0.0,0.99997,0.0,0.0037]
[1780261274483,56.42,73622.52,0.0,0.99997,0.0,0.00368]
[1780261284553,56.42,73622.44,0.0,0.99997,0.0,0.00368]
[1780261292432,56.42,73623.09,0.0,0.99997,0.0,0.00363]
[1780261293436,56.42,73617.92,0.0,0.99997,0.0,0.00368]
[1780261294623,56.42,73615.81,0.0,0.99997,0.0,0.0037]
[1780261302499,56.42,73614.93,0.0,0.99997,0.0,0.00371]
[1780261310557,56.42,73615.45,0.0,0.99997,0.0,0.0037]
[1780261315591,56.42,73615.74,0.0,0.99997,0.0,0.0037]
[1780261320626,56.42,73612.37,0.0,0.99997,0.0,0.00373]
[1780261325662,56.42,73613.09,0.0,0.99997,0.0,0.00373]
[1780261329689,56.42,73618.66,0.0,0.99997,0.0,0.00367]
[1780261335732,56.42,73621.17,0.0,0.99997,0.0,0.00365]
[1780261340767,56.42,73618.72,0.0,0.99997,0.0,0.00367]
[1780261346809,56.42,73618.37,0.0,0.99997,0.0,0.00367]
[1780261354864,56.42,73617.6,0.0,0.99997,0.0,0.00363]
[1780261359899,56.42,73614.92,0.0,0.99997,0.0,0.00366]
[1780261365116,56.42,73613.35,0.0,0.99997,0.0,0.00368]
[1780261371983,56.42,73613.44,0.0,0.99997,0.0,0.00368]
[1780261381048,56.42,73612.52,0.0,0.99997,0.0,0.00368]
[1780261385256,56.42,73606.66,0.0,0.99997,0.0,0.00374]
[1780261393131,56.42,73606.32,0.0,0.99997,0.0,0.00375]
[1780261398165,56.42,73607.89,0.0,0.99997,0.0,0.00373]
[1780261403201,56.42,73607.78,0.0,0.99997,0.0,0.00373]
[1780261414276,56.42,73603.89,0.0,0.99997,0.0,0.00372]
[1780261419316,56.42,73602.8,0.0,0.99997,0.0,0.00373]
[1780261425536,56.42,73600.59,0.0,0.99997,0.0,0.00376]
[1780261435606,56.42,73600.66,0.0,0.99997,0.0,0.00376]
[1780261441469,56.42,73600.54,0.0,0.99997,0.0,0.00376]
[1780261445684,56.42,73621.33,0.0,0.99997,0.0,0.00355]
[1780261447517,56.42,73620.29,0.0,0.99997,0.0,0.00356]
[1780261450535,56.42,73621.42,0.0,0.99997,0.0,0.00355]
[1780261451543,56.42,73629.1,0.0,0.99997,0.0,0.00348]
[1780261452549,56.42,73628.88,0.0,0.99997,0.0,0.00348]
[1780261457582,56.42,73632.52,0.0,0.99997,0.0,0.00345]
[1780261464635,56.42,73628.17,0.0,0.99997,0.0,0.00349]
[1780261473698,56.42,73626.27,0.0,0.99997,0.0,0.00346]
[1780261477730,56.42,73632.95,0.0,0.99997,0.0,0.0034]
[1780261478734,56.42,73625.62,0.0,0.99997,0.0,0.00347]
[1780261479741,56.42,73621.04,0.0,0.99997,0.0,0.00351]
[1780261480748,56.42,73614.57,0.0,0.99997,0.0,0.00357]
[1780261481755,56.42,73610.61,0.0,0.99997,0.0,0.00361]
[1780261485963,56.42,73619.49,0.0,0.99997,0.0,0.00352]
[1780261487797,56.42,73621.74,0.0,0.99997,0.0,0.0035]
[1780261492833,56.42,73625.05,0.0,0.99997,0.0,0.00347]
[1780261497868,56.42,73629.08,0.0,0.99997,0.0,0.00343]
[1780261498873,56.42,73635.44,0.0,0.99997,0.0,0.00337]
[1780261502906,56.42,73630.43,0.0,0.99997,0.0,0.00342]
[1780261503915,56.42,73610.84,0.0,0.99997,0.0,0.00361]
[1780261504920,56.42,73627.9,0.0,0.99997,0.0,0.00344]
[1780261505928,56.42,73628.25,0.0,0.99997,0.0,0.00344]
[1780261511148,56.42,73625.89,0.0,0.99997,0.0,0.00346]
[1780261517005,56.42,73625.95,0.0,0.99997,0.0,0.00346]
[1780261522040,56.42,73627.22,0.0,0.99997,0.0,0.00345]
[1780261527076,56.42,73623.11,0.0,0.99997,0.0,0.00349]
[1780261532111,56.42,73623.3,0.0,0.99997,0.0,0.00344]
[1780261538152,56.42,73622.53,0.0,0.99997,0.0,0.00345]
[1780261545201,56.42,73622.03,0.0,0.99997,0.0,0.00346]
[1780261550237,56.42,73612.76,0.0,0.99997,0.0,0.00354]
[1780261555271,56.42,73613.57,0.0,0.99997,0.0,0.00354]
[1780261560306,56.42,73613.76,0.0,0.99997,0.0,0.00353]
[1780261566349,56.42,73613.75,0.0,0.99997,0.0,0.00353]
[1780261571568,56.42,73616.22,0.0,0.99997,0.0,0.00351]
[1780261577429,56.42,73614.42,0.0,0.99997,0.0,0.00353]
[1780261582463,56.42,73611.97,0.0,0.99997,0.0,0.00355]
[1780261587499,56.42,73612.52,0.0,0.99997,0.0,0.00355]
[1780261594546,56.42,73611.78,0.0,0.99997,0.0,0.00351]
[1780261601780,56.42,73613.1,0.0,0.99997,0.0,0.00349]
[1780261607639,56.42,73614.31,0.0,0.99997,0.0,0.00348]
[1780261612678,56.42,73614.27,0.0,0.99997,0.0,0.00348]
[1780261618719,56.42,73614.46,0.0,0.99997,0.0,0.00348]
[1780261624760,56.42,73614.79,0.0,0.99997,0.0,0.00348]
[1780261629796,56.42,73615.56,0.0,0.99997,0.0,0.00347]
[1780261634834,56.42,73615.54,0.0,0.99997,0.0,0.00347]
[1780261639869,56.42,73615.9,0.0,0.99997,0.0,0.00347]
[1780261644903,56.42,73616.19,0.0,0.99997,0.0,0.00347]
[1780261650945,56.42,73616.02,0.0,0.99997,0.0,0.00347]
[1780261656988,56.42,73616.02,0.0,0.99997,0.0,0.00342]
[1780261662212,56.42,73616.26,0.0,0.99997,0.0,0.00342]
[1780261668065,56.42,73616.07,0.0,0.99997,0.0,0.00342]
[1780261676122,56.42,73615.88,0.0,0.99997,0.0,0.00342]
[1780261681156,56.42,73616.34,0.0,0.99997,0.0,0.00342]
[1780261686191,56.42,73618.46,0.0,0.99997,0.0,0.0034]
[1780261691228,56.42,73621.02,0.0,0.99997,0.0,0.00338]
[1780261696261,56.42,73619.65,0.0,0.99997,0.0,0.00339]
[1780261700290,56.42,73614.45,0.0,0.99997,0.0,0.00344]
[1780261707338,56.42,73613.12,0.0,0.99997,0.0,0.00345]
[1780261712562,56.42,73610.68,0.0,0.99997,0.0,0.00343]
[1780261718415,56.42,73618.37,0.0,0.99997,0.0,0.00336]
[1780261719423,56.42,73618.74,0.0,0.99997,0.0,0.00335]
[1780261724457,56.42,73618.78,0.0,0.99997,0.0,0.00335]
[1780261730500,56.42,73618.54,0.0,0.99997,0.0,0.00335]
[1780261736545,56.42,73620.35,0.0,0.99997,0.0,0.00334]
[1780261742772,56.42,73619.46,0.0,0.99997,0.0,0.00335]
[1780261748626,56.42,73619.65,0.0,0.99997,0.0,0.00334]
[1780261754670,56.42,73619.64,0.0,0.99997,0.0,0.00334]
[1780261758697,56.42,73614.47,0.0,0.99997,0.0,0.00339]
[1780261763732,56.42,73611.13,0.0,0.99997,0.0,0.00342]
[1780261768770,56.42,73610.09,0.0,0.99997,0.0,0.00343]
[1780261773802,56.42,73610.32,0.0,0.99997,0.0,0.00339]
[1780261780851,56.42,73609.39,0.0,0.99997,0.0,0.00339]
[1780261785886,56.42,73610.71,0.0,0.99997,0.0,0.00338]
[1780261790922,56.42,73612.48,0.0,0.99997,0.0,0.00337]
[1780261796963,56.42,73613.47,0.0,0.99997,0.0,0.00336]
[1780261801999,56.42,73614.29,0.0,0.99997,0.0,0.00335]
[1780261807039,56.42,73615.44,0.0,0.99997,0.0,0.00334]
[1780261813263,56.42,73615.26,0.0,0.99997,0.0,0.00334]
[1780261819122,56.42,73615.85,0.0,0.99997,0.0,0.00334]
[1780261824158,56.42,73617.68,0.0,0.99997,0.0,0.00332]
[1780261833403,56.42,73615.67,0.0,0.99997,0.0,0.00329]
[1780261843291,56.42,73616.04,0.0,0.99997,0.0,0.00329]
[1780261854367,56.42,73616.15,0.0,0.99997,0.0,0.00329]
[1780261860410,56.42,73615.27,0.0,0.99997,0.0,0.0033]
[1780261866452,56.42,73615.83,0.0,0.99997,0.0,0.00329]
[1780261871487,56.42,73618.27,0.0,0.99997,0.0,0.00327]
[1780261877529,56.42,73615.8,0.0,0.99997,0.0,0.00329]
[1780261882565,56.42,73613.34,0.0,0.99997,0.0,0.00331]
[1780261887600,56.42,73616.42,0.0,0.99997,0.0,0.00329]
[1780261892635,56.42,73616.72,0.0,0.99997,0.0,0.00324]
[1780261899683,56.42,73617.04,0.0,0.99997,0.0,0.00324]
[1780261904719,56.42,73616.66,0.0,0.99997,0.0,0.00324]
[1780261910761,56.42,73618.84,0.0,0.99997,0.0,0.00322]
[1780261916804,56.42,73618.69,0.0,0.99997,0.0,0.00322]
[1780261921841,56.42,73618.64,0.0,0.99997,0.0,0.00322]
[1780261927884,56.42,73616.41,0.0,0.99997,0.0,0.00324]
[1780261934109,56.42,73616.41,0.0,0.99997,0.0,0.00324]
[1780261941979,56.42,73616.16,0.0,0.99997,0.0,0.00325]
[1780261951042,56.42,73615.04,0.0,0.99997,0.0,0.00321]
[1780261959098,56.42,73614.29,0.0,0.99997,0.0,0.00322]
[1780261964319,56.42,73613.71,0.0,0.99997,0.0,0.00323]
[1780261970177,56.42,73613.02,0.0,0.99997,0.0,0.00323]
[1780261978234,56.42,73612.48,0.0,0.99997,0.0,0.00324]
[1780261983272,56.42,73609.99,0.0,0.99997,0.0,0.00326]
[1780261988307,56.42,73608.14,0.0,0.99997,0.0,0.00328]
[1780261993345,56.42,73606.27,0.0,0.99997,0.0,0.00329]
[1780261999387,56.42,73606.31,0.0,0.99997,0.0,0.00329]
[1780262004424,56.42,73605.48,0.0,0.99997,0.0,0.0033]
[1780262009457,56.42,73603.67,0.0,0.99997,0.0,0.00332]
[1780262014492,56.42,73603.44,0.0,0.99997,0.0,0.00327]
[1780262019528,56.42,73607.16,0.0,0.99997,0.0,0.00324]
[1780262024565,56.42,73595.5,0.0,0.99997,0.0,0.00335]
[1780262026578,56.42,73588.06,0.0,0.99997,0.0,0.00342]
[1780262027585,56.42,73582.1,0.0,0.99997,0.0,0.00347]
[1780262029599,56.42,73579.32,0.0,0.99997,0.0,0.0035]
[1780262034828,56.42,73581.27,0.0,0.99997,0.0,0.00348]
[1780262040677,56.42,73581.95,0.0,0.99997,0.0,0.00347]
[1780262046720,56.42,73582.03,0.0,0.99997,0.0,0.00347]
[1780262051754,56.42,73582.27,0.0,0.99997,0.0,0.00347]
[1780262058803,56.42,73583.67,0.0,0.99997,0.0,0.00346]
[1780262065038,56.42,73584.98,0.0,0.99997,0.0,0.00344]
[1780262070887,56.42,73581.21,0.0,0.99997,0.0,0.00348]
[1780262076929,56.42,73580.48,0.0,0.99997,0.0,0.00344]
[1780262085178,56.42,73580.46,0.0,0.99997,0.0,0.00344]
[1780262091029,56.42,73579.66,0.0,0.99997,0.0,0.00345]
[1780262096064,56.42,73579.73,0.0,0.99997,0.0,0.00345]
[1780262101099,56.42,73582.23,0.0,0.99997,0.0,0.00342]
[1780262106135,56.42,73580.18,0.0,0.99997,0.0,0.00344]
[1780262111169,56.42,73581.19,0.0,0.99997,0.0,0.00343]
[1780262116207,56.42,73580.98,0.0,0.99997,0.0,0.00344]
[1780262117211,56.42,73586.9,0.0,0.99997,0.0,0.00338]
[1780262118221,56.42,73587.72,0.0,0.99997,0.0,0.00337]
[1780262123253,56.42,73589.62,0.0,0.99997,0.0,0.00336]
[1780262128289,56.42,73591.58,0.0,0.99997,0.0,0.00334]
[1780262134330,56.42,73589.63,0.0,0.99997,0.0,0.00331]
[1780262139365,56.42,73589.39,0.0,0.99997,0.0,0.00331]
[1780262144404,56.42,73589.45,0.0,0.99997,0.0,0.00331]
[1780262147425,56.42,73597.14,0.0,0.99997,0.0,0.00324]
[1780262148431,56.42,73598.44,0.0,0.99997,0.0,0.00323]
[1780262154474,56.42,73599.97,0.0,0.99997,0.0,0.00322]
[1780262159509,56.42,73596.8,0.0,0.99997,0.0,0.00325]
[1780262164544,56.42,73597.69,0.0,0.99997,0.0,0.00324]
[1780262169579,56.42,73597.77,0.0,0.99997,0.0,0.00324]
[1780262174615,56.42,73600.72,0.0,0.99997,0.0,0.00321]
[1780262177823,56.42,73603.69,0.0,0.99997,0.0,0.00319]
[1780262183677,56.42,73602.99,0.0,0.99997,0.0,0.00319]
[1780262188713,56.42,73606.1,0.0,0.99997,0.0,0.00317]
[1780262195761,56.42,73606.0,0.0,0.99997,0.0,0.00312]
[1780262205831,56.42,73605.88,0.0,0.99997,0.0,0.00313]
[1780262211874,56.42,73605.86,0.0,0.99997,0.0,0.00313]
[1780262216909,56.42,73607.18,0.0,0.99997,0.0,0.00311]
[1780262218112,56.42,73616.25,0.0,0.99997,0.0,0.00304]
[1780262218922,56.42,73616.25,0.0,0.99997,0.0,0.00304]
[1780262223957,56.42,73620.16,0.0,0.99997,0.0,0.003]
[1780262228993,56.42,73620.84,0.0,0.99997,0.0,0.003]
[1780262234029,56.42,73621.8,0.0,0.99997,0.0,0.00299]
[1780262239062,56.42,73622.43,0.0,0.99997,0.0,0.00299]
[1780262245104,56.42,73623.45,0.0,0.99997,0.0,0.00298]
[1780262250139,56.42,73622.43,0.0,0.99997,0.0,0.00299]
[1780262255174,56.42,73622.28,0.0,0.99997,0.0,0.00295]
[1780262260212,56.42,73621.82,0.0,0.99997,0.0,0.00295]
[1780262265246,56.42,73621.6,0.0,0.99997,0.0,0.00295]
[1780262270281,56.42,73624.24,0.0,0.99997,0.0,0.00293]
[1780262274309,56.42,73619.02,0.0,0.99997,0.0,0.00297]
[1780262280352,56.42,73618.69,0.0,0.99997,0.0,0.00298]
[1780262285387,56.42,73617.89,0.0,0.99997,0.0,0.00298]
[1780262291431,56.42,73615.22,0.0,0.99997,0.0,0.00301]
[1780262296465,56.42,73614.88,0.0,0.99997,0.0,0.00301]
[1780262298674,56.42,73605.9,0.0,0.99997,0.0,0.00308]
[1780262304520,56.42,73606.8,0.0,0.99997,0.0,0.00308]
[1780262307541,56.42,73602.18,0.0,0.99997,0.0,0.00312]
[1780262311570,56.42,73610.19,0.0,0.99997,0.0,0.00301]
[1780262313584,56.42,73617.45,0.0,0.99997,0.0,0.00295]
[1780262314591,56.42,73618.09,0.0,0.99997,0.0,0.00294]
[1780262319626,56.42,73620.89,0.0,0.99997,0.0,0.00292]
[1780262324662,56.42,73621.3,0.0,0.99997,0.0,0.00292]
[1780262330702,56.42,73622.45,0.0,0.99997,0.0,0.00291]
[1780262335740,56.42,73618.98,0.0,0.99997,0.0,0.00293]
[1780262339771,56.42,73612.67,0.0,0.99997,0.0,0.00299]
[1780262340777,56.42,73607.39,0.0,0.99997,0.0,0.00303]
[1780262342790,56.42,73598.2,0.0,0.99997,0.0,0.00311]
[1780262344803,56.42,73597.97,0.0,0.99997,0.0,0.00311]
[1780262349838,56.42,73596.34,0.0,0.99997,0.0,0.00312]
[1780262354872,56.42,73596.38,0.0,0.99997,0.0,0.00312]
[1780262359911,56.42,73599.34,0.0,0.99997,0.0,0.0031]
[1780262364943,56.42,73600.11,0.0,0.99997,0.0,0.00309]
[1780262369978,56.42,73597.21,0.0,0.99997,0.0,0.00312]
[1780262371993,56.42,73591.96,0.0,0.99997,0.0,0.00312]
[1780262375014,56.42,73586.08,0.0,0.99997,0.0,0.00317]
[1780262379238,56.42,73582.97,0.0,0.99997,0.0,0.0032]
[1780262385085,56.42,73584.15,0.0,0.99997,0.0,0.00319]
[1780262387098,56.42,73586.32,0.0,0.99997,0.0,0.00317]
[1780262391126,56.42,73582.08,0.0,0.99997,0.0,0.00321]
[1780262396162,56.42,73579.37,0.0,0.99997,0.0,0.00323]
[1780262398176,56.42,73573.16,0.0,0.99997,0.0,0.00329]
[1780262402205,56.42,73566.56,0.0,0.99997,0.0,0.00335]
[1780262407240,56.42,73568.68,0.0,0.99997,0.0,0.00333]
[1780262412278,56.42,73569.6,0.0,0.99997,0.0,0.00332]
[1780262418319,56.42,73569.1,0.0,0.99997,0.0,0.00332]
[1780262423353,56.42,73568.86,0.0,0.99997,0.0,0.00333]
[1780262428389,56.42,73569.43,0.0,0.99997,0.0,0.00332]
[1780262433426,56.42,73573.05,0.0,0.99997,0.0,0.00324]
[1780262438457,56.42,73573.82,0.0,0.99997,0.0,0.00324]
[1780262443493,56.42,73573.92,0.0,0.99997,0.0,0.00324]
[1780262448528,56.42,73574.49,0.0,0.99997,0.0,0.00323]
[1780262454575,56.42,73575.15,0.0,0.99997,0.0,0.00323]
[1780262459800,56.42,73574.52,0.0,0.99997,0.0,0.00323]
[1780262465652,56.42,73574.83,0.0,0.99997,0.0,0.00323]
[1780262470685,56.42,73574.69,0.0,0.99997,0.0,0.00323]
[1780262475723,56.42,73575.52,0.0,0.99997,0.0,0.00322]
[1780262480755,56.42,73575.95,0.0,0.99997,0.0,0.00322]
[1780262485790,56.42,73575.85,0.0,0.99997,0.0,0.00322]
[1780262490830,56.42,73577.32,0.0,0.99997,0.0,0.00321]
[1780262495865,56.42,73578.79,0.0,0.99997,0.0,0.00315]
[1780262500900,56.42,73583.62,0.0,0.99997,0.0,0.00311]
[1780262505935,56.42,73584.8,0.0,0.99997,0.0,0.0031]
[1780262510970,56.42,73582.67,0.0,0.99997,0.0,0.00312]
[1780262516007,56.42,73582.83,0.0,0.99997,0.0,0.00312]
[1780262521041,56.42,73583.14,0.0,0.99997,0.0,0.00311]
[1780262526077,56.42,73583.42,0.0,0.99997,0.0,0.00311]
[1780262537156,56.42,73583.55,0.0,0.99997,0.0,0.00311]
[1780262544205,56.42,73584.67,0.0,0.99997,0.0,0.0031]
[1780262550433,56.42,73584.34,0.0,0.99997,0.0,0.0031]
[1780262556289,56.42,73583.84,0.0,0.99997,0.0,0.00307]
[1780262562331,56.42,73583.78,0.0,0.99997,0.0,0.00307]
[1780262567367,56.42,73583.82,0.0,0.99997,0.0,0.00307]
[1780262572401,56.42,73585.94,0.0,0.99997,0.0,0.00305]
[1780262577437,56.42,73585.51,0.0,0.99997,0.0,0.00305]
[1780262582472,56.42,73579.54,0.0,0.99997,0.0,0.0031]
[1780262587508,56.42,73578.18,0.0,0.99997,0.0,0.00311]
[1780262592542,56.42,73576.7,0.0,0.99997,0.0,0.00313]
[1780262597577,56.42,73576.71,0.0,0.99997,0.0,0.00313]
[1780262604626,56.42,73576.0,0.0,0.99997,0.0,0.00313]
[1780262609662,56.42,73576.98,0.0,0.99997,0.0,0.00312]
[1780262614696,56.42,73576.22,0.0,0.99997,0.0,0.00309]
[1780262619733,56.42,73580.66,0.0,0.99997,0.0,0.00305]
[1780262625773,56.42,73580.92,0.0,0.99997,0.0,0.00305]
[1780262630997,56.42,73581.15,0.0,0.99997,0.0,0.00305]
[1780262636851,56.42,73581.04,0.0,0.99997,0.0,0.00305]
[1780262642892,56.42,73581.66,0.0,0.99997,0.0,0.00304]
[1780262651138,56.42,73583.64,0.0,0.99997,0.0,0.00303]
[1780262656994,56.42,73583.94,0.0,0.99997,0.0,0.00302]
[1780262664044,56.42,73584.01,0.0,0.99997,0.0,0.00302]
[1780262670085,56.42,73584.34,0.0,0.99997,0.0,0.00302]
[1780262677135,56.42,73584.66,0.0,0.99997,0.0,0.00298]
[1780262682169,56.42,73584.94,0.0,0.99997,0.0,0.00298]
[1780262689220,56.42,73586.17,0.0,0.99997,0.0,0.00296]
[1780262694254,56.42,73587.1,0.0,0.99997,0.0,0.00296]
[1780262700297,56.42,73582.6,0.0,0.99997,0.0,0.00299]
[1780262705332,56.42,73585.7,0.0,0.99997,0.0,0.00297]
[1780262710366,56.42,73583.05,0.0,0.99997,0.0,0.00299]
[1780262715400,56.42,73580.15,0.0,0.99997,0.0,0.00301]
[1780262718422,56.42,73575.05,0.0,0.99997,0.0,0.00306]
[1780262723457,56.42,73573.52,0.0,0.99997,0.0,0.00307]
[1780262727487,56.42,73568.27,0.0,0.99997,0.0,0.00312]
[1780262732520,56.42,73565.48,0.0,0.99997,0.0,0.0031]
[1780262738563,56.42,73564.83,0.0,0.99997,0.0,0.0031]
[1780262743597,56.42,73563.86,0.0,0.99997,0.0,0.00311]
[1780262748633,56.42,73560.84,0.0,0.99997,0.0,0.00314]
[1780262751840,56.42,73550.4,0.0,0.99997,0.0,0.00323]
[1780262753667,56.42,73542.65,0.0,0.99997,0.0,0.0033]
[1780262754674,56.42,73538.56,0.0,0.99997,0.0,0.00334]
[1780262759711,56.42,73533.48,0.0,0.99997,0.0,0.00339]
[1780262764746,56.42,73532.58,0.0,0.99997,0.0,0.00339]
[1780262770789,56.42,73531.61,0.0,0.99997,0.0,0.0034]
[1780262771980,56.42,73521.17,0.0,0.99997,0.0,0.0035]
[1780262772802,56.42,73521.17,0.0,0.99997,0.0,0.0035]
[1780262777839,56.42,73520.98,0.0,0.99997,0.0,0.0035]
[1780262782875,56.42,73518.96,0.0,0.99997,0.0,0.00352]
[1780262787911,56.42,73519.68,0.0,0.99997,0.0,0.00352]
[1780262792946,56.42,73516.81,0.0,0.99997,0.0,0.0035]
[1780262797983,56.42,73517.34,0.0,0.99997,0.0,0.00349]
[1780262803018,56.42,73517.65,0.0,0.99997,0.0,0.00349]
[1780262808053,56.42,73519.25,0.0,0.99997,0.0,0.00347]
[1780262813088,56.42,73519.34,0.0,0.99997,0.0,0.00347]
[1780262818125,56.42,73520.52,0.0,0.99997,0.0,0.00346]
[1780262823161,56.42,73522.44,0.0,0.99997,0.0,0.00344]
[1780262829202,56.42,73522.33,0.0,0.99997,0.0,0.00345]
[1780262834237,56.42,73522.2,0.0,0.99997,0.0,0.00345]
[1780262840280,56.42,73521.67,0.0,0.99997,0.0,0.00345]
[1780262845314,56.42,73521.26,0.0,0.99997,0.0,0.00346]
[1780262850349,56.42,73520.36,0.0,0.99997,0.0,0.00346]
[1780262855385,56.42,73519.77,0.0,0.99997,0.0,0.00342]
[1780262860420,56.42,73519.46,0.0,0.99997,0.0,0.00343]
[1780262866464,56.42,73519.61,0.0,0.99997,0.0,0.00343]
[1780262871501,56.42,73518.79,0.0,0.99997,0.0,0.00343]
[1780262876533,56.42,73518.65,0.0,0.99997,0.0,0.00343]
[1780262882762,56.42,73518.45,0.0,0.99997,0.0,0.00344]
[1780262888618,56.42,73518.45,0.0,0.99997,0.0,0.00344]
[1780262893654,56.42,73517.09,0.0,0.99997,0.0,0.00345]
[1780262898689,56.42,73519.65,0.0,0.99997,0.0,0.00342]
[1780262903724,56.42,73522.37,0.0,0.99997,0.0,0.0034]
[1780262908760,56.42,73526.42,0.0,0.99997,0.0,0.00336]
[1780262913796,56.42,73526.61,0.0,0.99997,0.0,0.00331]
[1780262918830,56.42,73525.63,0.0,0.99997,0.0,0.00332]
[1780262924873,56.42,73525.7,0.0,0.99997,0.0,0.00332]
[1780262929906,56.42,73525.1,0.0,0.99997,0.0,0.00333]
[1780262934941,56.42,73525.42,0.0,0.99997,0.0,0.00333]
[1780262939978,56.42,73523.2,0.0,0.99997,0.0,0.00335]
[1780262945011,56.42,73524.0,0.0,0.99997,0.0,0.00334]
[1780262950052,56.42,73524.46,0.0,0.99997,0.0,0.00333]
[1780262955087,56.42,73524.8,0.0,0.99997,0.0,0.00333]
[1780262958109,56.42,73531.11,0.0,0.99997,0.0,0.00327]
[1780262960123,56.42,73533.94,0.0,0.99997,0.0,0.00325]
[1780262965159,56.42,73538.94,0.0,0.99997,0.0,0.0032]
[1780262970194,56.42,73536.18,0.0,0.99997,0.0,0.00323]
[1780262977244,56.42,73536.46,0.0,0.99997,0.0,0.00318]
[1780262982281,56.42,73534.63,0.0,0.99997,0.0,0.0032]
[1780262989331,56.42,73535.07,0.0,0.99997,0.0,0.00319]
[1780262995380,56.42,73538.88,0.0,0.99997,0.0,0.00316]
[1780263001422,56.42,73537.56,0.0,0.99997,0.0,0.00317]
[1780263006456,56.42,73537.67,0.0,0.99997,0.0,0.00317]
[1780263011492,56.42,73537.55,0.0,0.99997,0.0,0.00317]
[1780263017534,56.42,73536.03,0.0,0.99997,0.0,0.00319]
[1780263023748,56.42,73536.26,0.0,0.99997,0.0,0.00318]
[1780263029626,56.42,73536.71,0.0,0.99997,0.0,0.00318]
[1780263034658,56.42,73539.36,0.0,0.99997,0.0,0.00311]
[1780263040699,56.42,73540.23,0.0,0.99997,0.0,0.00311]
[1780263046742,56.42,73541.41,0.0,0.99997,0.0,0.0031]
[1780263052784,56.42,73541.27,0.0,0.99997,0.0,0.0031]
[1780263059832,56.42,73543.15,0.0,0.99997,0.0,0.00308]
[1780263064867,56.42,73543.46,0.0,0.99997,0.0,0.00308]
[1780263069904,56.42,73533.8,0.0,0.99997,0.0,0.00316]
[1780263071917,56.42,73525.64,0.0,0.99997,0.0,0.00324]
[1780263076952,56.42,73524.26,0.0,0.99997,0.0,0.00325]
[1780263081987,56.42,73522.5,0.0,0.99997,0.0,0.00326]
[1780263087024,56.42,73521.58,0.0,0.99997,0.0,0.00327]
[1780263092058,56.42,73523.65,0.0,0.99997,0.0,0.00321]
[1780263097092,56.42,73524.13,0.0,0.99997,0.0,0.0032]
[1780263103135,56.42,73524.33,0.0,0.99997,0.0,0.0032]
[1780263108170,56.42,73524.47,0.0,0.99997,0.0,0.0032]
[1780263114382,56.42,73524.98,0.0,0.99997,0.0,0.0032]
[1780263124452,56.42,73525.57,0.0,0.99997,0.0,0.00319]
[1780263130324,56.42,73525.66,0.0,0.99997,0.0,0.00319]
[1780263135359,56.42,73521.78,0.0,0.99997,0.0,0.00323]
[1780263140395,56.42,73523.4,0.0,0.99997,0.0,0.00321]
[1780263145431,56.42,73523.68,0.0,0.99997,0.0,0.00321]
[1780263150466,56.42,73521.25,0.0,0.99997,0.0,0.00323]
[1780263163554,56.42,73521.46,0.0,0.99997,0.0,0.00319]
[1780263174803,56.42,73521.71,0.0,0.99997,0.0,0.00318]
[1780263180678,56.42,73521.78,0.0,0.99997,0.0,0.00318]
[1780263187725,56.42,73521.75,0.0,0.99997,0.0,0.00318]
[1780263192767,56.42,73521.49,0.0,0.99997,0.0,0.00319]
[1780263197795,56.42,73522.1,0.0,0.99997,0.0,0.00318]
[1780263202830,56.42,73524.6,0.0,0.99997,0.0,0.00316]
[1780263207866,56.42,73524.23,0.0,0.99997,0.0,0.00316]
[1780263212902,56.42,73521.93,0.0,0.99997,0.0,0.00314]
[1780263217935,56.42,73523.21,0.0,0.99997,0.0,0.00313]
[1780263222971,56.42,73523.02,0.0,0.99997,0.0,0.00313]
[1780263228014,56.42,73523.3,0.0,0.99997,0.0,0.00313]
[1780263233041,56.42,73525.44,0.0,0.99997,0.0,0.00311]
[1780263235229,56.42,73530.57,0.0,0.99997,0.0,0.00306]
[1780263241097,56.42,73531.13,0.0,0.99997,0.0,0.00306]
[1780263244118,56.42,73536.62,0.0,0.99997,0.0,0.00301]
[1780263248146,56.42,73539.39,0.0,0.99997,0.0,0.00299]
[1780263255369,56.42,73538.5,0.0,0.99997,0.0,0.003]
[1780263264258,56.42,73539.12,0.0,0.99997,0.0,0.00299]
[1780263269294,56.42,73536.45,0.0,0.99997,0.0,0.00301]
[1780263275510,56.42,73537.54,0.0,0.99997,0.0,0.00296]
[1780263281377,56.42,73536.36,0.0,0.99997,0.0,0.00297]
[1780263286412,56.42,73537.94,0.0,0.99997,0.0,0.00296]
[1780263291447,56.42,73537.92,0.0,0.99997,0.0,0.00296]
[1780263294468,56.42,73544.89,0.0,0.99997,0.0,0.0029]
[1780263295649,56.42,73555.45,0.0,0.99997,0.0,0.00282]
[1780263296485,56.42,73555.43,0.0,0.99997,0.0,0.00282]
[1780263297489,56.42,73561.29,0.0,0.99997,0.0,0.00277]
[1780263298497,56.42,73562.88,0.0,0.99997,0.0,0.00276]
[1780263303530,56.42,73561.43,0.0,0.99997,0.0,0.00277]
[1780263304538,56.42,73570.4,0.0,0.99998,0.0,0.0027]
[1780263305719,56.42,73583.15,0.0,0.99998,0.0,0.00261]
[1780263306552,56.42,73583.15,0.0,0.99998,0.0,0.00261]
[1780263312601,56.42,73584.56,0.0,0.99998,0.0,0.0026]
[1780263314610,56.42,73577.78,0.0,0.99998,0.0,0.00265]
[1780263315789,56.42,73574.37,0.0,0.99998,0.0,0.00267]
[1780263319646,56.42,73572.16,0.0,0.99998,0.0,0.00269]
[1780263321660,56.42,73566.99,0.0,0.99997,0.0,0.00273]
[1780263324680,56.42,73565.85,0.0,0.99997,0.0,0.00274]
[1780263329715,56.42,73565.23,0.0,0.99997,0.0,0.00274]
[1780263335930,56.42,73564.27,0.0,0.99998,0.0,0.00271]
[1780263346000,56.42,73564.22,0.0,0.99998,0.0,0.00271]
[1780263351870,56.42,73564.61,0.0,0.99998,0.0,0.00271]
[1780263354891,56.42,73570.47,0.0,0.99998,0.0,0.00266]
[1780263355899,56.42,73579.12,0.0,0.99998,0.0,0.0026]
[1780263357912,56.42,73581.27,0.0,0.99998,0.0,0.00258]
[1780263362948,56.42,73584.82,0.0,0.99998,0.0,0.00256]
[1780263368991,56.42,73586.12,0.0,0.99998,0.0,0.00255]
[1780263374025,56.42,73590.03,0.0,0.99998,0.0,0.00252]
[1780263379061,56.42,73593.95,0.0,0.99998,0.0,0.00249]
[1780263384095,56.42,73598.41,0.0,0.99998,0.0,0.00246]
[1780263386286,56.42,73603.95,0.0,0.99998,0.0,0.00242]
[1780263388123,56.42,73602.96,0.0,0.99998,0.0,0.00243]
[1780263393160,56.42,73601.85,0.0,0.99998,0.0,0.0024]
[1780263394168,56.42,73591.72,0.0,0.99998,0.0,0.00247]
[1780263395172,56.42,73589.62,0.0,0.99998,0.0,0.00249]
[1780263400208,56.42,73590.41,0.0,0.99998,0.0,0.00248]
[1780263406426,56.42,73590.0,0.0,0.99998,0.0,0.00249]
[1780263414306,56.42,73592.55,0.0,0.99998,0.0,0.00247]
[1780263421353,56.42,73594.51,0.0,0.99998,0.0,0.00245]
[1780263426573,56.42,73591.95,0.0,0.99998,0.0,0.00247]
[1780263428404,56.42,73586.36,0.0,0.99998,0.0,0.00251]
[1780263429411,56.42,73583.36,0.0,0.99998,0.0,0.00253]
[1780263434445,56.42,73582.98,0.0,0.99998,0.0,0.00254]
[1780263439481,56.42,73588.15,0.0,0.99998,0.0,0.0025]
[1780263443509,56.42,73600.69,0.0,0.99998,0.0,0.00241]
[1780263444519,56.42,73601.95,0.0,0.99998,0.0,0.0024]
[1780263447537,56.42,73604.45,0.0,0.99998,0.0,0.00239]
[1780263450557,56.42,73601.95,0.0,0.99998,0.0,0.0024]
[1780263455593,56.42,73598.86,0.0,0.99998,0.0,0.00239]
[1780263457608,56.42,73595.64,0.0,0.99998,0.0,0.00241]
[1780263462642,56.42,73589.55,0.0,0.99998,0.0,0.00245]
[1780263467675,56.42,73588.37,0.0,0.99998,0.0,0.00246]
[1780263472711,56.42,73588.24,0.0,0.99998,0.0,0.00246]
[1780263478756,56.42,73589.63,0.0,0.99998,0.0,0.00245]
[1780263482786,56.42,73579.45,0.0,0.99998,0.0,0.00252]
[1780263487822,56.42,73577.84,0.0,0.99998,0.0,0.00254]
[1780263493864,56.42,73577.26,0.0,0.99998,0.0,0.00254]
[1780263498898,56.42,73576.92,0.0,0.99998,0.0,0.00254]
[1780263503933,56.42,73576.92,0.0,0.99998,0.0,0.00254]
[1780263508970,56.42,73574.49,0.0,0.99998,0.0,0.00256]
[1780263517031,56.42,73574.47,0.0,0.99998,0.0,0.00253]
[1780263522066,56.42,73566.93,0.0,0.99998,0.0,0.00258]
[1780263527101,56.42,73567.22,0.0,0.99998,0.0,0.00258]
[1780263532137,56.42,73566.99,0.0,0.99998,0.0,0.00258]
[1780263537175,56.42,73570.08,0.0,0.99998,0.0,0.00256]
[1780263542210,56.42,73572.2,0.0,0.99998,0.0,0.00254]
[1780263547430,56.42,73572.73,0.0,0.99998,0.0,0.00254]
[1780263553287,56.42,73573.32,0.0,0.99998,0.0,0.00253]
[1780263558322,56.42,73574.85,0.0,0.99998,0.0,0.00252]
[1780263563357,56.42,73575.52,0.0,0.99998,0.0,0.00252]
[1780263568392,56.42,73579.46,0.0,0.99998,0.0,0.00249]
[1780263573427,56.42,73580.95,0.0,0.99998,0.0,0.00244]
[1780263578462,56.42,73581.65,0.0,0.99998,0.0,0.00244]
[1780263583498,56.42,73580.9,0.0,0.99998,0.0,0.00244]
[1780263588533,56.42,73581.24,0.0,0.99998,0.0,0.00244]
[1780263593568,56.42,73581.18,0.0,0.99998,0.0,0.00244]
[1780263598604,56.42,73581.03,0.0,0.99998,0.0,0.00244]
[1780263603639,56.42,73584.5,0.0,0.99998,0.0,0.00242]
[1780263608674,56.42,73584.18,0.0,0.99998,0.0,0.00242]
[1780263613713,56.42,73574.03,0.0,0.99998,0.0,0.00249]
[1780263614718,56.42,73566.6,0.0,0.99998,0.0,0.00255]
[1780263615725,56.42,73566.26,0.0,0.99998,0.0,0.00255]
[1780263620761,56.42,73574.29,0.0,0.99998,0.0,0.00249]
[1780263621767,56.42,73578.09,0.0,0.99998,0.0,0.00246]
[1780263624790,56.42,73580.73,0.0,0.99998,0.0,0.00245]
[1780263629823,56.42,73584.09,0.0,0.99998,0.0,0.00242]
[1780263634859,56.42,73585.74,0.0,0.99998,0.0,0.00238]
[1780263639893,56.42,73586.55,0.0,0.99998,0.0,0.00237]
[1780263644930,56.42,73592.02,0.0,0.99998,0.0,0.00233]
[1780263649964,56.42,73596.74,0.0,0.99998,0.0,0.0023]
[1780263651979,56.42,73599.99,0.0,0.99998,0.0,0.00228]
[1780263657015,56.42,73604.49,0.0,0.99998,0.0,0.00225]
[1780263662050,56.42,73602.78,0.0,0.99998,0.0,0.00226]
[1780263663058,56.42,73595.21,0.0,0.99998,0.0,0.00231]
[1780263664064,56.42,73592.57,0.0,0.99998,0.0,0.00233]
[1780263666422,56.42,73591.97,0.0,0.99998,0.0,0.00234]
[1780263666503,56.42,73591.8,0.0,0.99998,0.0,0.00234]
[1780263667535,56.42,73591.8,0.0,0.99998,0.0,0.00234]
[1780263668278,56.42,73591.81,0.0,0.99998,0.0,0.00234]
[1780263675142,56.42,73592.52,0.0,0.99998,0.0,0.00233]
[1780263680177,56.42,73594.39,0.0,0.99998,0.0,0.00232]
[1780263685211,56.42,73594.69,0.0,0.99998,0.0,0.00232]
[1780263690248,56.42,73595.28,0.0,0.99998,0.0,0.00231]
[1780263695281,56.42,73595.97,0.0,0.99998,0.0,0.00228]
[1780263700317,56.42,73596.2,0.0,0.99998,0.0,0.00227]
[1780263705351,56.42,73597.24,0.0,0.99998,0.0,0.00227]
[1780263710387,56.42,73597.68,0.0,0.99998,0.0,0.00226]
[1780263715421,56.42,73597.6,0.0,0.99998,0.0,0.00227]
[1780263722477,56.42,73597.33,0.0,0.99998,0.0,0.00227]
[1780263727505,56.42,73596.24,0.0,0.99998,0.0,0.00227]
[1780263733734,56.42,73596.82,0.0,0.99998,0.0,0.00227]
[1780263740596,56.42,73597.56,0.0,0.99998,0.0,0.00227]
[1780263743804,56.42,73592.29,0.0,0.99998,0.0,0.0023]
[1780263747833,56.42,73589.96,0.0,0.99998,0.0,0.00232]
[1780263753689,56.42,73587.21,0.0,0.99998,0.0,0.0023]
[1780263758723,56.42,73584.67,0.0,0.99998,0.0,0.00232]
[1780263763759,56.42,73583.0,0.0,0.99998,0.0,0.00233]
[1780263768793,56.42,73580.12,0.0,0.99998,0.0,0.00235]
[1780263773828,56.42,73575.39,0.0,0.99998,0.0,0.00238]
[1780263778863,56.42,73574.41,0.0,0.99998,0.0,0.00239]
[1780263784906,56.42,73572.96,0.0,0.99998,0.0,0.0024]
[1780263790948,56.42,73572.81,0.0,0.99998,0.0,0.0024]
[1780263795982,56.42,73572.88,0.0,0.99998,0.0,0.0024]
[1780263801017,56.42,73573.04,0.0,0.99998,0.0,0.0024]
[1780263806053,56.42,73573.45,0.0,0.99998,0.0,0.00239]
[1780263812096,56.42,73573.9,0.0,0.99998,0.0,0.00236]
[1780263816126,56.42,73580.63,0.0,0.99998,0.0,0.00231]
[1780263817329,56.42,73598.91,0.0,0.99998,0.0,0.00219]
[1780263819148,56.42,73603.15,0.0,0.99998,0.0,0.00217]
[1780263824184,56.42,73604.22,0.0,0.99998,0.0,0.00216]
[1780263829219,56.42,73607.53,0.0,0.99998,0.0,0.00214]
[1780263831232,56.42,73613.31,0.0,0.99998,0.0,0.0021]
[1780263833246,56.42,73624.39,0.0,0.99998,0.0,0.00204]
[1780263834255,56.42,73626.63,0.0,0.99998,0.0,0.00202]
[1780263835263,56.42,73635.68,0.0,0.99998,0.0,0.00197]
[1780263836269,56.42,73640.21,0.0,0.99998,0.0,0.00195]
[1780263837471,56.42,73633.95,0.0,0.99998,0.0,0.00198]
[1780263839291,56.42,73628.05,0.0,0.99998,0.0,0.00202]
[1780263840296,56.42,73623.48,0.0,0.99998,0.0,0.00204]
[1780263841313,56.42,73613.26,0.0,0.99998,0.0,0.0021]
[1780263843318,56.42,73608.8,0.0,0.99998,0.0,0.00213]
[1780263844335,56.42,73618.64,0.0,0.99998,0.0,0.00207]
[1780263846341,56.42,73625.89,0.0,0.99998,0.0,0.00203]
[1780263848355,56.42,73626.33,0.0,0.99998,0.0,0.00203]
[1780263853391,56.42,73629.19,0.0,0.99998,0.0,0.00201]
[1780263858425,56.42,73629.88,0.0,0.99998,0.0,0.00201]
[1780263863461,56.42,73633.34,0.0,0.99998,0.0,0.00199]
[1780263868496,56.42,73632.04,0.0,0.99998,0.0,0.00199]
[1780263873530,56.42,73632.28,0.0,0.99998,0.0,0.00196]
[1780263878567,56.42,73633.84,0.0,0.99998,0.0,0.00195]
[1780263883601,56.42,73634.78,0.0,0.99998,0.0,0.00195]
[1780263885615,56.42,73627.11,0.0,0.99998,0.0,0.00199]
[1780263886623,56.42,73625.78,0.0,0.99998,0.0,0.002]
[1780263891658,56.42,73622.46,0.0,0.99998,0.0,0.00202]
[1780263896693,56.42,73627.56,0.0,0.99998,0.0,0.00199]
[1780263897700,56.42,73631.01,0.0,0.99998,0.0,0.00197]
[1780263899713,56.42,73634.78,0.0,0.99998,0.0,0.00195]
[1780263904749,56.42,73637.31,0.0,0.99998,0.0,0.00193]
[1780263909784,56.42,73636.45,0.0,0.99998,0.0,0.00194]
[1780263914819,56.42,73635.94,0.0,0.99998,0.0,0.00194]
[1780263919863,56.42,73636.56,0.0,0.99998,0.0,0.00194]
[1780263921876,56.42,73644.33,0.0,0.99998,0.0,0.0019]
[1780263926912,56.42,73645.89,0.0,0.99998,0.0,0.00189]
[1780263931947,56.42,73646.13,0.0,0.99998,0.0,0.00186]
[1780263936981,56.42,73648.31,0.0,0.99998,0.0,0.00185]
[1780263942016,56.42,73647.28,0.0,0.99998,0.0,0.00185]
[1780263947052,56.42,73651.89,0.0,0.99998,0.0,0.00183]
[1780263952088,56.42,73653.21,0.0,0.99998,0.0,0.00182]
[1780263957124,56.42,73655.92,0.0,0.99998,0.0,0.00181]
[1780263962186,56.42,73656.53,0.0,0.99998,0.0,0.0018]
[1780263963176,56.42,73689.61,0.0,0.99999,0.0,0.00164]
[1780263964371,56.42,73710.25,0.0,0.99999,0.0,0.00154]
[1780263965192,56.42,73709.9,0.0,0.99999,0.0,0.00154]
[1780263969219,56.42,73704.11,0.0,0.99999,0.0,0.00157]
[1780263974443,56.42,73703.86,0.0,0.99999,0.0,0.00157]
[1780263977276,56.42,73684.79,0.0,0.99998,0.0,0.00166]
[1780263978288,56.42,73680.02,0.0,0.99998,0.0,0.00168]
[1780263980297,56.42,73676.42,0.0,0.99998,0.0,0.0017]
[1780263981306,56.42,73691.08,0.0,0.99999,0.0,0.00163]
[1780263982312,56.42,73697.97,0.0,0.99999,0.0,0.0016]
[1780263985520,56.42,73703.26,0.0,0.99999,0.0,0.00157]
[1780263991376,56.42,73709.69,0.0,0.99999,0.0,0.00152]
[1780263996410,56.42,73712.29,0.0,0.99999,0.0,0.00151]
[1780263997419,56.42,73721.0,0.0,0.99999,0.0,0.00147]
[1780263998426,56.42,73721.32,0.0,0.99999,0.0,0.00147]
[1780263999434,56.42,73735.26,0.0,0.99999,0.0,0.00141]
[1780264000440,56.42,73741.15,0.0,0.99999,0.0,0.00139]
[1780264002455,56.42,73735.85,0.0,0.99999,0.0,0.00141]
[1780264003463,56.42,73720.45,0.0,0.99999,0.0,0.00147]
[1780264005661,56.42,73712.26,0.0,0.99999,0.0,0.00151]
[1780264010510,56.42,73728.78,0.0,0.99999,0.0,0.00144]
[1780264012526,56.42,73735.04,0.0,0.99999,0.0,0.00141]
[1780264017564,56.42,73729.26,0.0,0.99999,0.0,0.00143]
[1780264021591,56.42,73720.67,0.0,0.99999,0.0,0.00147]
[1780264022600,56.42,73724.9,0.0,0.99999,0.0,0.00145]
[1780264023606,56.42,73731.42,0.0,0.99999,0.0,0.00143]
[1780264024613,56.42,73735.59,0.0,0.99999,0.0,0.00141]
[1780264025622,56.42,73723.63,0.0,0.99999,0.0,0.00146]
[1780264026626,56.42,73717.05,0.0,0.99999,0.0,0.00149]
[1780264027632,56.42,73717.01,0.0,0.99999,0.0,0.00149]
[1780264032668,56.42,73721.52,0.0,0.99999,0.0,0.00147]
[1780264037704,56.42,73721.3,0.0,0.99999,0.0,0.00147]
[1780264038711,56.42,73729.66,0.0,0.99999,0.0,0.00143]
[1780264039720,56.42,73729.7,0.0,0.99999,0.0,0.00143]
[1780264041733,56.42,73737.52,0.0,0.99999,0.0,0.0014]
[1780264042741,56.42,73739.46,0.0,0.99999,0.0,0.00139]
[1780264045949,56.42,73744.17,0.0,0.99999,0.0,0.00137]
[1780264050802,56.42,73756.29,0.0,0.99999,0.0,0.00132]
[1780264051809,56.42,73759.07,0.0,0.99999,0.0,0.00129]
[1780264053818,56.42,73769.62,0.0,0.99999,0.0,0.00125]
[1780264054826,56.42,73770.1,0.0,0.99999,0.0,0.00125]
[1780264056025,56.42,73777.38,0.0,0.99999,0.0,0.00123]
[1780264056839,56.42,73777.38,0.0,0.99999,0.0,0.00123]
[1780264057846,56.42,73757.56,0.0,0.99999,0.0,0.0013]
[1780264058854,56.42,73755.27,0.0,0.99999,0.0,0.00131]
[1780264062881,56.42,73763.08,0.0,0.99999,0.0,0.00128]
[1780264063891,56.42,73769.44,0.0,0.99999,0.0,0.00125]
[1780264064898,56.42,73771.02,0.0,0.99999,0.0,0.00125]
[1780264066094,56.42,73779.2,0.0,0.99999,0.0,0.00122]
[1780264067919,56.42,73783.66,0.0,0.99999,0.0,0.0012]
[1780264069966,56.42,73797.4,0.0,0.99999,0.0,0.00115]
[1780264070973,56.42,73800.91,0.0,0.99999,0.0,0.00114]
[1780264071982,56.42,73791.76,0.0,0.99999,0.0,0.00117]
[1780264075005,56.42,73803.05,0.0,0.99999,0.0,0.00114]
[1780264078034,56.42,73790.68,0.0,0.99999,0.0,0.00118]
[1780264079032,56.42,73782.47,0.0,0.99999,0.0,0.00121]
[1780264084075,56.42,73779.58,0.0,0.99999,0.0,0.00122]
[1780264086238,56.42,73768.61,0.0,0.99999,0.0,0.00126]
[1780264087096,56.42,73768.61,0.0,0.99999,0.0,0.00126]
[1780264092132,56.42,73769.28,0.0,0.99999,0.0,0.00126]
[1780264093140,56.42,73779.51,0.0,0.99999,0.0,0.00122]
[1780264094146,56.42,73769.63,0.0,0.99999,0.0,0.00125]
[1780264095154,56.42,73747.9,0.0,0.99999,0.0,0.00134]
[1780264096309,56.42,73762.77,0.0,0.99999,0.0,0.00128]
[1780264098179,56.42,73767.88,0.0,0.99999,0.0,0.00126]
[1780264099185,56.42,73777.75,0.0,0.99999,0.0,0.00122]
[1780264100408,56.42,73780.2,0.0,0.99999,0.0,0.00122]
[1780264101210,56.42,73772.4,0.0,0.99999,0.0,0.00124]
[1780264102213,56.42,73763.49,0.0,0.99999,0.0,0.00128]
[1780264103219,56.42,73775.89,0.0,0.99999,0.0,0.00123]
[1780264106406,56.42,73768.47,0.0,0.99999,0.0,0.00126]
[1780264108253,56.42,73765.17,0.0,0.99999,0.0,0.00127]
[1780264113288,56.42,73766.96,0.0,0.99999,0.0,0.00124]
[1780264116476,56.42,73773.51,0.0,0.99999,0.0,0.00122]
[1780264118325,56.42,73768.15,0.0,0.99999,0.0,0.00124]
[1780264123360,56.42,73777.78,0.0,0.99999,0.0,0.00121]
[1780264128394,56.42,73782.24,0.0,0.99999,0.0,0.00119]
[1780264132421,56.42,73787.36,0.0,0.99999,0.0,0.00117]
[1780264134435,56.42,73793.19,0.0,0.99999,0.0,0.00115]
[1780264136616,56.42,73783.88,0.0,0.99999,0.0,0.00118]
[1780264138464,56.42,73777.72,0.0,0.99999,0.0,0.00121]
[1780264139472,56.42,73772.58,0.0,0.99999,0.0,0.00122]
[1780264144506,56.42,73772.32,0.0,0.99999,0.0,0.00122]
[1780264146686,56.42,73762.65,0.0,0.99999,0.0,0.00126]
[1780264148533,56.42,73752.74,0.0,0.99999,0.0,0.0013]
[1780264150553,56.42,73747.01,0.0,0.99999,0.0,0.00132]
[1780264155583,56.42,73742.34,0.0,0.99999,0.0,0.00134]
[1780264158604,56.42,73748.88,0.0,0.99999,0.0,0.00131]
[1780264159611,56.42,73761.73,0.0,0.99999,0.0,0.00126]
[1780264164646,56.42,73764.87,0.0,0.99999,0.0,0.00125]
[1780264169681,56.42,73770.51,0.0,0.99999,0.0,0.00123]
[1780264172702,56.42,73762.9,0.0,0.99999,0.0,0.00124]
[1780264173709,56.42,73755.47,0.0,0.99999,0.0,0.00127]
[1780264178744,56.42,73750.87,0.0,0.99999,0.0,0.00129]
[1780264180758,56.42,73745.26,0.0,0.99999,0.0,0.00131]
[1780264185795,56.42,73746.65,0.0,0.99999,0.0,0.0013]
[1780264190830,56.42,73742.12,0.0,0.99999,0.0,0.00132]
[1780264193851,56.42,73736.04,0.0,0.99999,0.0,0.00134]
[1780264198885,56.42,73734.36,0.0,0.99999,0.0,0.00135]
[1780264203920,56.42,73730.91,0.0,0.99999,0.0,0.00136]
[1780264208957,56.42,73729.18,0.0,0.99999,0.0,0.00137]
[1780264213992,56.42,73726.45,0.0,0.99999,0.0,0.00138]
[1780264221046,56.42,73725.57,0.0,0.99999,0.0,0.00139]
[1780264226083,56.42,73722.94,0.0,0.99999,0.0,0.0014]
[1780264231118,56.42,73723.77,0.0,0.99999,0.0,0.00137]
[1780264236153,56.42,73724.21,0.0,0.99999,0.0,0.00137]
[1780264241188,56.42,73722.82,0.0,0.99999,0.0,0.00138]
[1780264247395,56.42,73724.06,0.0,0.99999,0.0,0.00137]
[1780264253273,56.42,73724.7,0.0,0.99999,0.0,0.00137]
[1780264258307,56.42,73722.36,0.0,0.99999,0.0,0.00138]
[1780264263343,56.42,73720.88,0.0,0.99999,0.0,0.00138]
[1780264269385,56.42,73720.75,0.0,0.99999,0.0,0.00138]
[1780264271404,56.42,73705.0,0.0,0.99999,0.0,0.00145]
[1780264272412,56.42,73708.72,0.0,0.99999,0.0,0.00143]
[1780264273417,56.42,73699.07,0.0,0.99999,0.0,0.00148]
[1780264274425,56.42,73698.42,0.0,0.99999,0.0,0.00148]
[1780264279459,56.42,73702.91,0.0,0.99999,0.0,0.00146]
[1780264284498,56.42,73712.54,0.0,0.99999,0.0,0.00142]
[1780264285505,56.42,73714.22,0.0,0.99999,0.0,0.00141]
[1780264292557,56.42,73715.14,0.0,0.99999,0.0,0.00139]
[1780264297765,56.42,73713.89,0.0,0.99999,0.0,0.00139]
[1780264301620,56.42,73719.23,0.0,0.99999,0.0,0.00137]
[1780264306657,56.42,73715.05,0.0,0.99999,0.0,0.00139]
[1780264311691,56.42,73713.95,0.0,0.99999,0.0,0.00139]
[1780264315718,56.42,73709.21,0.0,0.99999,0.0,0.00141]
[1780264321761,56.42,73707.71,0.0,0.99999,0.0,0.00142]
[1780264326795,56.42,73704.71,0.0,0.99999,0.0,0.00143]
[1780264330835,56.42,73718.44,0.0,0.99999,0.0,0.00137]
[1780264331834,56.42,73719.48,0.0,0.99999,0.0,0.00137]
[1780264332840,56.42,73758.96,0.0,0.99999,0.0,0.00122]
[1780264333889,56.42,73749.46,0.0,0.99999,0.0,0.00125]
[1780264335863,56.42,73766.32,0.0,0.99999,0.0,0.00119]
[1780264336872,56.42,73759.55,0.0,0.99999,0.0,0.00121]
[1780264341905,56.42,73761.85,0.0,0.99999,0.0,0.00121]
[1780264346940,56.42,73762.72,0.0,0.99999,0.0,0.0012]
[1780264352984,56.42,73765.47,0.0,0.99999,0.0,0.00117]
[1780264353989,56.42,73775.56,0.0,0.99999,0.0,0.00114]
[1780264355000,56.42,73781.52,0.0,0.99999,0.0,0.00112]
[1780264357011,56.42,73771.7,0.0,0.99999,0.0,0.00115]
[1780264360032,56.42,73764.72,0.0,0.99999,0.0,0.00118]
[1780264362045,56.42,73757.95,0.0,0.99999,0.0,0.0012]
[1780264367083,56.42,73757.65,0.0,0.99999,0.0,0.0012]
[1780264373122,56.42,73757.68,0.0,0.99999,0.0,0.0012]
[1780264378349,56.42,73758.21,0.0,0.99999,0.0,0.0012]
[1780264384200,56.42,73753.61,0.0,0.99999,0.0,0.00122]
[1780264386213,56.42,73748.03,0.0,0.99999,0.0,0.00124]
[1780264391249,56.42,73748.71,0.0,0.99999,0.0,0.00124]
[1780264394270,56.42,73740.45,0.0,0.99999,0.0,0.00127]
[1780264395278,56.42,73748.33,0.0,0.99999,0.0,0.00124]
[1780264396285,56.42,73752.27,0.0,0.99999,0.0,0.00122]
[1780264399306,56.42,73745.22,0.0,0.99999,0.0,0.00125]
[1780264401320,56.42,73736.21,0.0,0.99999,0.0,0.00128]
[1780264402327,56.42,73738.22,0.0,0.99999,0.0,0.00127]
[1780264407362,56.42,73738.27,0.0,0.99999,0.0,0.00127]
[1780264412402,56.42,73737.63,0.0,0.99999,0.0,0.00126]
[1780264414411,56.42,73720.91,0.0,0.99999,0.0,0.00132]
[1780264415418,56.42,73722.51,0.0,0.99999,0.0,0.00131]
[1780264416426,56.42,73714.36,0.0,0.99999,0.0,0.00135]
[1780264417433,56.42,73712.95,0.0,0.99999,0.0,0.00135]
[1780264418633,56.42,73705.93,0.0,0.99999,0.0,0.00138]
[1780264419446,56.42,73705.93,0.0,0.99999,0.0,0.00138]
[1780264425488,56.42,73703.1,0.0,0.99999,0.0,0.00139]
[1780264431532,56.42,73702.83,0.0,0.99999,0.0,0.00139]
[1780264436565,56.42,73702.48,0.0,0.99999,0.0,0.0014]
[1780264441600,56.42,73701.98,0.0,0.99999,0.0,0.0014]
[1780264446636,56.42,73696.78,0.0,0.99999,0.0,0.00142]
[1780264448843,56.42,73701.98,0.0,0.99999,0.0,0.0014]
[1780264452679,56.42,73695.75,0.0,0.99999,0.0,0.00142]
[1780264458913,56.42,73699.2,0.0,0.99999,0.0,0.00141]
[1780264460736,56.42,73708.03,0.0,0.99999,0.0,0.00137]
[1780264461744,56.42,73720.04,0.0,0.99999,0.0,0.00132]
[1780264462752,56.42,73718.12,0.0,0.99999,0.0,0.00133]
[1780264464765,56.42,73712.11,0.0,0.99999,0.0,0.00136]
[1780264466779,56.42,73719.98,0.0,0.99999,0.0,0.00132]
[1780264468983,56.42,73714.59,0.0,0.99999,0.0,0.00135]
[1780264470809,56.42,73711.65,0.0,0.99999,0.0,0.00136]
[1780264472828,56.42,73719.3,0.0,0.99999,0.0,0.00131]
[1780264473837,56.42,73731.31,0.0,0.99999,0.0,0.00126]
[1780264476878,56.42,73737.59,0.0,0.99999,0.0,0.00124]
[1780264477942,56.42,73736.45,0.0,0.99999,0.0,0.00124]
[1780264479896,56.42,73739.7,0.0,0.99999,0.0,0.00123]
[1780264482920,56.42,73733.45,0.0,0.99999,0.0,0.00125]
[1780264483926,56.42,73727.51,0.0,0.99999,0.0,0.00128]
[1780264484931,56.42,73751.52,0.0,0.99999,0.0,0.00119]
[1780264485937,56.42,73754.33,0.0,0.99999,0.0,0.00118]
[1780264487967,56.42,73748.1,0.0,0.99999,0.0,0.0012]
[1780264489231,56.42,73744.34,0.0,0.99999,0.0,0.00121]
[1780264490978,56.42,73751.07,0.0,0.99999,0.0,0.00119]
[1780264491986,56.42,73757.1,0.0,0.99999,0.0,0.00117]
[1780264492993,56.42,73751.34,0.0,0.99999,0.0,0.00119]
[1780264494001,56.42,73741.9,0.0,0.99999,0.0,0.00122]
[1780264499036,56.42,73742.33,0.0,0.99999,0.0,0.00122]
[1780264502074,56.42,73750.54,0.0,0.99999,0.0,0.00119]
[1780264503085,56.42,73761.68,0.0,0.99999,0.0,0.00115]
[1780264504095,56.42,73771.17,0.0,0.99999,0.0,0.00112]
[1780264505097,56.42,73760.64,0.0,0.99999,0.0,0.00115]
[1780264506105,56.42,73768.06,0.0,0.99999,0.0,0.00113]
[1780264507112,56.42,73772.85,0.0,0.99999,0.0,0.00111]
[1780264508118,56.42,73764.43,0.0,0.99999,0.0,0.00114]
[1780264509126,56.42,73764.21,0.0,0.99999,0.0,0.00114]
[1780264514161,56.42,73762.87,0.0,0.99999,0.0,0.00115]
[1780264515173,56.42,73768.74,0.0,0.99999,0.0,0.00113]
[1780264516175,56.42,73770.43,0.0,0.99999,0.0,0.00112]
[1780264520209,56.42,73765.35,0.0,0.99999,0.0,0.00114]
[1780264522223,56.42,73761.87,0.0,0.99999,0.0,0.00115]
[1780264526257,56.42,73774.08,0.0,0.99999,0.0,0.00111]
[1780264527259,56.42,73772.74,0.0,0.99999,0.0,0.00111]
[1780264529273,56.42,73765.53,0.0,0.99999,0.0,0.00114]
[1780264531290,56.42,73760.96,0.0,0.99999,0.0,0.00114]
[1780264532297,56.42,73770.19,0.0,0.99999,0.0,0.0011]
[1780264533304,56.42,73774.03,0.0,0.99999,0.0,0.00109]
[1780264535317,56.42,73776.12,0.0,0.99999,0.0,0.00109]
[1780264540352,56.42,73777.15,0.0,0.99999,0.0,0.00108]
[1780264543374,56.42,73782.56,0.0,0.99999,0.0,0.00106]
[1780264548408,56.42,73783.11,0.0,0.99999,0.0,0.00106]
[1780264552436,56.42,73776.27,0.0,0.99999,0.0,0.00108]
[1780264557471,56.42,73776.26,0.0,0.99999,0.0,0.00108]
[1780264564522,56.42,73774.03,0.0,0.99999,0.0,0.00109]
[1780264569806,56.42,73757.26,0.0,0.99999,0.0,0.00115]
[1780264570563,56.42,73757.26,0.0,0.99999,0.0,0.00115]
[1780264575597,56.42,73761.1,0.0,0.99999,0.0,0.00114]
[1780264579877,56.42,73772.99,0.0,0.99999,0.0,0.0011]
[1780264580632,56.42,73772.99,0.0,0.99999,0.0,0.0011]
[1780264585668,56.42,73775.21,0.0,0.99999,0.0,0.00109]
[1780264588688,56.42,73787.59,0.0,0.99999,0.0,0.00105]
[1780264589946,56.42,73785.79,0.0,0.99999,0.0,0.00105]
[1780264595737,56.42,73789.11,0.0,0.99999,0.0,0.00103]
[1780264600772,56.42,73788.13,0.0,0.99999,0.0,0.00103]
[1780264603793,56.42,73781.91,0.0,0.99999,0.0,0.00105]
[1780264608828,56.42,73781.6,0.0,0.99999,0.0,0.00105]
[1780264613863,56.42,73782.61,0.0,0.99999,0.0,0.00105]
[1780264618898,56.42,73781.64,0.0,0.99999,0.0,0.00105]
[1780264623934,56.42,73779.99,0.0,0.99999,0.0,0.00106]
[1780264630230,56.42,73780.59,0.0,0.99999,0.0,0.00105]
[1780264636019,56.42,73781.27,0.0,0.99999,0.0,0.00105]
[1780264641053,56.42,73782.08,0.0,0.99999,0.0,0.00105]
[1780264646089,56.42,73782.7,0.0,0.99999,0.0,0.00105]
[1780264651124,56.42,73782.7,0.0,0.99999,0.0,0.00103]
[1780264658174,56.42,73783.21,0.0,0.99999,0.0,0.00103]
[1780264664214,56.42,73782.96,0.0,0.99999,0.0,0.00103]
[1780264669251,56.42,73782.83,0.0,0.99999,0.0,0.00103]
[1780264674285,56.42,73783.09,0.0,0.99999,0.0,0.00103]
[1780264676301,56.42,73788.23,0.0,0.99999,0.0,0.00101]
[1780264678312,56.42,73790.13,0.0,0.99999,0.0,0.00101]
[1780264685361,56.42,73789.42,0.0,0.99999,0.0,0.00101]
[1780264690398,56.42,73787.66,0.0,0.99999,0.0,0.00101]
[1780264695431,56.42,73788.71,0.0,0.99999,0.0,0.00101]
[1780264700467,56.42,73787.95,0.0,0.99999,0.0,0.00101]
[1780264705504,56.42,73787.83,0.0,0.99999,0.0,0.00101]
[1780264710795,56.42,73782.75,0.0,0.99999,0.0,0.00103]
[1780264716581,56.42,73782.97,0.0,0.99999,0.0,0.00101]
[1780264721615,56.42,73780.73,0.0,0.99999,0.0,0.00102]
[1780264726651,56.42,73781.47,0.0,0.99999,0.0,0.00102]
[1780264729671,56.42,73771.02,0.0,0.99999,0.0,0.00105]
[1780264730938,56.42,73769.94,0.0,0.99999,0.0,0.00105]
[1780264735714,56.42,73761.57,0.0,0.99999,0.0,0.00108]
[1780264741009,56.42,73761.55,0.0,0.99999,0.0,0.00108]
[1780264742763,56.42,73748.46,0.0,0.99999,0.0,0.00112]
[1780264743770,56.42,73746.1,0.0,0.99999,0.0,0.00113]
[1780264745784,56.42,73741.98,0.0,0.99999,0.0,0.00115]
[1780264748807,56.42,73762.93,0.0,0.99999,0.0,0.00108]
[1780264749812,56.42,73764.52,0.0,0.99999,0.0,0.00107]
[1780264754848,56.42,73764.4,0.0,0.99999,0.0,0.00107]
[1780264757869,56.42,73772.52,0.0,0.99999,0.0,0.00105]
[1780264758876,56.42,73773.74,0.0,0.99999,0.0,0.00104]
[1780264764918,56.42,73777.27,0.0,0.99999,0.0,0.00103]
[1780264769954,56.42,73776.9,0.0,0.99999,0.0,0.00103]
[1780264774990,56.42,73781.82,0.0,0.99999,0.0,0.001]
[1780264781291,56.42,73780.25,0.0,0.99999,0.0,0.00101]
[1780264787072,56.42,73777.84,0.0,0.99999,0.0,0.00101]
[1780264789086,56.42,73784.56,0.0,0.99999,0.0,0.00099]
[1780264794124,56.42,73786.08,0.0,0.99999,0.0,0.00099]
[1780264799156,56.42,73783.39,0.0,0.99999,0.0,0.001]
[1780264801438,56.42,73776.53,0.0,0.99999,0.0,0.00102]
[1780264803189,56.42,73765.32,0.0,0.99999,0.0,0.00105]
[1780264804198,56.42,73764.96,0.0,0.99999,0.0,0.00105]
[1780264809233,56.42,73772.86,0.0,0.99999,0.0,0.00103]
[1780264810240,56.42,73775.33,0.0,0.99999,0.0,0.00102]
[1780264811502,56.42,73800.25,0.0,0.99999,0.0,0.00095]
[1780264813265,56.42,73815.68,0.0,0.99999,0.0,0.0009]
[1780264814273,56.42,73840.74,0.0,0.99999,0.0,0.00084]
[1780264815275,56.42,73847.98,0.0,0.99999,0.0,0.00082]
[1780264816281,56.42,73851.71,0.0,0.99999,0.0,0.00081]
[1780264818294,56.43,73850.45,0.0,0.99999,0.0,0.00081]
[1780264820310,56.43,73844.19,0.0,0.99999,0.0,0.00083]
[1780264821586,56.45,73850.7,0.0,0.99999,0.0,0.00082]
[1780264827357,56.47,73847.75,0.0,0.99999,0.0,0.00083]
[1780264832395,56.48,73847.82,0.0,0.99999,0.0,0.00082]
[1780264834413,56.48,73853.27,0.0,0.99999,0.0,0.00081]
[1780264836425,56.52,73852.42,0.0,0.99999,0.0,0.00082]
[1780264838439,56.55,73849.91,0.0,0.99999,0.0,0.00084]
[1780264839446,56.55,73841.37,0.0,0.99999,0.0,0.00086]
[1780264840460,56.55,73839.67,0.0,0.99999,0.0,0.00086]
[1780264844486,56.56,73844.74,0.0,0.99999,0.0,0.00085]
[1780264849520,56.56,73841.57,0.0,0.99999,0.0,0.00086]
[1780264856569,56.57,73842.51,0.0,0.99999,0.0,0.00086]
[1780264860599,56.58,73835.95,0.0,0.99999,0.0,0.00088]
[1780264862609,56.58,73833.32,0.0,0.99999,0.0,0.00089]
[1780264864623,56.58,73823.2,0.0,0.99999,0.0,0.00092]
[1780264865631,56.58,73822.08,0.0,0.99999,0.0,0.00092]
[1780264867645,56.58,73816.18,0.0,0.99999,0.0,0.00094]
[1780264872681,56.59,73819.14,0.0,0.99999,0.0,0.00093]
[1780264877714,56.59,73818.81,0.0,0.99999,0.0,0.00093]
[1780264883756,56.59,73817.54,0.0,0.99999,0.0,0.00093]
[1780264888793,56.59,73816.0,0.0,0.99999,0.0,0.00094]
[1780264892087,56.59,73825.01,0.0,0.99999,0.0,0.0009]
[1780264892822,56.59,73825.01,0.0,0.99999,0.0,0.0009]
[1780264897857,56.6,73825.75,0.0,0.99999,0.0,0.0009]
[1780264902892,56.6,73825.06,0.0,0.99999,0.0,0.0009]
[1780264907927,56.6,73824.73,0.0,0.99999,0.0,0.0009]
[1780264909942,56.61,73818.89,0.0,0.99999,0.0,0.00092]
[1780264910950,56.61,73818.8,0.0,0.99999,0.0,0.00092]
[1780264915984,56.61,73813.33,0.0,0.99999,0.0,0.00094]
[1780264921021,56.61,73816.67,0.0,0.99999,0.0,0.00093]
[1780264926058,56.61,73814.35,0.0,0.99999,0.0,0.00093]
[1780264931110,56.61,73811.31,0.0,0.99999,0.0,0.00094]
[1780264932367,56.61,73795.15,0.0,0.99999,0.0,0.00099]
[1780264933116,56.61,73795.15,0.0,0.99999,0.0,0.00099]
[1780264934120,56.61,73786.73,0.0,0.99999,0.0,0.00102]
[1780264935128,56.61,73786.09,0.0,0.99999,0.0,0.00102]
[1780264940162,56.61,73783.39,0.0,0.99999,0.0,0.00103]
[1780264942436,56.61,73778.23,0.0,0.99999,0.0,0.00104]
[1780264949227,56.61,73777.93,0.0,0.99999,0.0,0.00104]
[1780264952509,56.61,73768.78,0.0,0.99999,0.0,0.00106]
[1780264958291,56.61,73766.14,0.0,0.99999,0.0,0.00106]
[1780264963324,56.61,73762.91,0.0,0.99999,0.0,0.00107]
[1780264964333,56.61,73757.32,0.0,0.99999,0.0,0.00109]
[1780264965348,56.61,73756.86,0.0,0.99999,0.0,0.00109]
[1780264966349,56.61,73766.74,0.0,0.99999,0.0,0.00106]
[1780264967357,56.61,73754.66,0.0,0.99999,0.0,0.0011]
[1780264968365,56.61,73751.4,0.0,0.99999,0.0,0.00111]
[1780264970380,56.61,73742.15,0.0,0.99999,0.0,0.00114]
[1780264971388,56.61,73745.24,0.0,0.99999,0.0,0.00113]
[1780264974415,56.61,73727.8,0.0,0.99999,0.0,0.00119]
[1780264975422,56.61,73722.89,0.0,0.99999,0.0,0.00121]
[1780264976429,56.61,73717.26,0.0,0.99999,0.0,0.00123]
[1780264977434,56.61,73696.95,0.0,0.99999,0.0,0.00131]
[1780264978442,56.61,73691.29,0.0,0.99999,0.0,0.00133]
[1780264979448,56.61,73691.0,0.0,0.99999,0.0,0.00133]
[1780264984485,56.61,73677.06,0.0,0.99999,0.0,0.00139]
[1780264985492,56.61,73670.88,0.0,0.99999,0.0,0.00142]
[1780264986502,56.61,73671.39,0.0,0.99999,0.0,0.00141]
[1780264988518,56.61,73692.89,0.0,0.99999,0.0,0.00133]
[1780264989531,56.61,73690.41,0.0,0.99999,0.0,0.00134]
[1780264990532,56.61,73682.84,0.0,0.99999,0.0,0.00137]
[1780264991541,56.61,73678.07,0.0,0.99999,0.0,0.00139]
[1780264993553,56.61,73689.01,0.0,0.99999,0.0,0.00134]
[1780264994561,56.61,73688.83,0.0,0.99999,0.0,0.00134]
[1780264996583,56.61,73680.72,0.0,0.99999,0.0,0.00138]
[1780264997583,56.61,73679.2,0.0,0.99999,0.0,0.00138]
[1780265002617,56.61,73676.78,0.0,0.99999,0.0,0.00139]
[1780265003624,56.61,73670.64,0.0,0.99999,0.0,0.00142]
[1780265004630,56.61,73671.41,0.0,0.99999,0.0,0.00141]
[1780265006644,56.61,73662.53,0.0,0.99999,0.0,0.00145]
[1780265007652,56.61,73659.2,0.0,0.99999,0.0,0.00147]
[1780265009666,56.61,73651.2,0.0,0.99999,0.0,0.0015]
[1780265010672,56.61,73647.79,0.0,0.99999,0.0,0.00152]
[1780265013693,56.61,73636.12,0.0,0.99999,0.0,0.00155]
[1780265014700,56.61,73645.61,0.0,0.99999,0.0,0.0015]
[1780265015707,56.61,73642.68,0.0,0.99999,0.0,0.00152]
[1780265017725,56.61,73638.91,0.0,0.99999,0.0,0.00153]
[1780265020743,56.61,73631.4,0.0,0.99999,0.0,0.00157]
[1780265022756,56.61,73628.47,0.0,0.99999,0.0,0.00158]
[1780265024770,56.61,73620.65,0.0,0.99999,0.0,0.00162]
[1780265025777,56.61,73616.53,0.0,0.99998,0.0,0.00164]
[1780265029805,56.61,73628.39,0.0,0.99999,0.0,0.00158]
[1780265030812,56.61,73630.26,0.0,0.99999,0.0,0.00157]
[1780265033109,56.61,73621.3,0.0,0.99999,0.0,0.00162]
[1780265034851,56.61,73607.55,0.0,0.99998,0.0,0.00168]
[1780265035858,56.61,73602.88,0.0,0.99998,0.0,0.00171]
[1780265037873,56.61,73601.99,0.0,0.99998,0.0,0.00171]
[1780265040907,56.61,73594.63,0.0,0.99998,0.0,0.00175]
[1780265041935,56.61,73578.81,0.0,0.99998,0.0,0.00183]
[1780265043185,56.61,73575.08,0.0,0.99998,0.0,0.00185]
[1780265044924,56.61,73585.02,0.0,0.99998,0.0,0.0018]
[1780265045931,56.61,73585.76,0.0,0.99998,0.0,0.00179]
[1780265046940,56.61,73577.54,0.0,0.99998,0.0,0.00184]
[1780265047945,56.61,73578.17,0.0,0.99998,0.0,0.00184]
[1780265048952,56.61,73585.97,0.0,0.99998,0.0,0.00179]
[1780265049960,56.61,73597.38,0.0,0.99998,0.0,0.00173]
[1780265050988,56.61,73600.74,0.0,0.99998,0.0,0.00172]
[1780265053334,56.61,73605.2,0.0,0.99998,0.0,0.00169]
[1780265054996,56.61,73596.64,0.0,0.99998,0.0,0.00174]
[1780265056004,56.61,73593.21,0.0,0.99998,0.0,0.00176]
[1780265058016,56.61,73598.76,0.0,0.99998,0.0,0.00173]
[1780265063406,56.61,73600.68,0.0,0.99998,0.0,0.00172]
[1780265066076,56.61,73601.95,0.0,0.99998,0.0,0.00171]
[1780265071126,56.61,73595.94,0.0,0.99998,0.0,0.00172]
[1780265072124,56.61,73583.65,0.0,0.99998,0.0,0.00178]
[1780265073476,56.61,73580.2,0.0,0.99998,0.0,0.0018]
[1780265075145,56.61,73588.89,0.0,0.99998,0.0,0.00175]
[1780265076154,56.61,73587.08,0.0,0.99998,0.0,0.00176]
[1780265078167,56.61,73581.08,0.0,0.99998,0.0,0.00179]
[1780265080181,56.61,73588.45,0.0,0.99998,0.0,0.00175]
[1780265085215,56.61,73586.51,0.0,0.99998,0.0,0.00176]
[1780265090250,56.61,73581.16,0.0,0.99998,0.0,0.00179]
[1780265093618,56.61,73591.01,0.0,0.99998,0.0,0.00174]
[1780265094278,56.61,73591.38,0.0,0.99998,0.0,0.00174]
[1780265096293,56.61,73602.72,0.0,0.99998,0.0,0.00168]
[1780265097300,56.61,73607.39,0.0,0.99998,0.0,0.00166]
[1780265099313,56.61,73613.28,0.0,0.99999,0.0,0.00163]
[1780265101328,56.61,73616.62,0.0,0.99999,0.0,0.00161]
[1780265103689,56.61,73635.49,0.0,0.99999,0.0,0.00153]
[1780265105357,56.61,73635.8,0.0,0.99999,0.0,0.00152]
[1780265110390,56.61,73634.07,0.0,0.99999,0.0,0.00153]
[1780265115436,56.61,73633.88,0.0,0.99999,0.0,0.00153]
[1780265116441,56.61,73649.27,0.0,0.99999,0.0,0.00146]
[1780265117448,56.61,73645.16,0.0,0.99999,0.0,0.00148]
[1780265122485,56.61,73643.43,0.0,0.99999,0.0,0.00149]
[1780265126512,56.61,73635.94,0.0,0.99999,0.0,0.00152]
[1780265131546,56.61,73637.7,0.0,0.99999,0.0,0.00149]
[1780265133902,56.61,73656.63,0.0,0.99999,0.0,0.00141]
[1780265138598,56.61,73646.56,0.0,0.99999,0.0,0.00145]
[1780265140613,56.61,73645.48,0.0,0.99999,0.0,0.00146]
[1780265145650,56.61,73643.95,0.0,0.99999,0.0,0.00146]
[1780265147661,56.61,73655.09,0.0,0.99999,0.0,0.00142]
[1780265148669,56.61,73653.77,0.0,0.99999,0.0,0.00142]
[1780265153707,56.61,73663.58,0.0,0.99999,0.0,0.00138]
[1780265154713,56.61,73664.1,0.0,0.99999,0.0,0.00138]
[1780265159749,56.61,73664.11,0.0,0.99999,0.0,0.00138]
[1780265164787,56.61,73666.89,0.0,0.99999,0.0,0.00137]
[1780265165794,56.61,73661.34,0.0,0.99999,0.0,0.00139]
[1780265167807,56.61,73653.69,0.0,0.99999,0.0,0.00142]
[1780265169820,56.61,73649.93,0.0,0.99999,0.0,0.00144]
[1780265174860,56.61,73647.12,0.0,0.99999,0.0,0.00145]
[1780265176869,56.61,73641.94,0.0,0.99999,0.0,0.00147]
[1780265177877,56.61,73632.83,0.0,0.99999,0.0,0.00151]
[1780265179895,56.61,73627.53,0.0,0.99999,0.0,0.00154]
[1780265184925,56.61,73626.75,0.0,0.99999,0.0,0.00154]
[1780265189959,56.61,73626.1,0.0,0.99999,0.0,0.00154]
[1780265193990,56.61,73633.01,0.0,0.99999,0.0,0.00149]
[1780265194996,56.61,73626.49,0.0,0.99999,0.0,0.00152]
[1780265196002,56.61,73625.41,0.0,0.99999,0.0,0.00152]
[1780265201038,56.61,73626.66,0.0,0.99999,0.0,0.00152]
[1780265206072,56.61,73628.81,0.0,0.99999,0.0,0.00151]
[1780265211107,56.61,73635.08,0.0,0.99999,0.0,0.00148]
[1780265216143,56.61,73636.31,0.0,0.99999,0.0,0.00148]
[1780265221183,56.61,73636.34,0.0,0.99999,0.0,0.00148]
[1780265223194,56.61,73649.51,0.0,0.99999,0.0,0.00142]
[1780265224592,56.61,73651.02,0.0,0.99999,0.0,0.00141]
[1780265226215,56.61,73660.24,0.0,0.99999,0.0,0.00137]
[1780265227222,56.61,73668.46,0.0,0.99999,0.0,0.00134]
[1780265228229,56.61,73664.09,0.0,0.99999,0.0,0.00136]
[1780265229236,56.61,73657.56,0.0,0.99999,0.0,0.00138]
[1780265234675,56.61,73659.45,0.0,0.99999,0.0,0.00138]
[1780265240315,56.61,73660.35,0.0,0.99999,0.0,0.00137]
[1780265241323,56.61,73665.79,0.0,0.99999,0.0,0.00135]
[1780265242331,56.61,73666.5,0.0,0.99999,0.0,0.00135]
[1780265247365,56.61,73669.94,0.0,0.99999,0.0,0.00133]
[1780265252399,56.61,73667.53,0.0,0.99999,0.0,0.00132]
[1780265257435,56.61,73667.12,0.0,0.99999,0.0,0.00132]
[1780265264884,56.61,73668.52,0.0,0.99999,0.0,0.00132]
[1780265268512,56.61,73657.07,0.0,0.99999,0.0,0.00136]
[1780265269520,56.61,73654.09,0.0,0.99999,0.0,0.00138]
[1780265274954,56.61,73650.3,0.0,0.99999,0.0,0.00139]
[1780265280597,56.61,73658.78,0.0,0.99999,0.0,0.00136]
[1780265281604,56.61,73654.54,0.0,0.99999,0.0,0.00138]
[1780265286639,56.61,73659.04,0.0,0.99999,0.0,0.00136]
[1780265289663,56.61,73663.23,0.0,0.99999,0.0,0.00134]
[1780265294695,56.61,73662.11,0.0,0.99999,0.0,0.00134]
[1780265299732,56.61,73661.1,0.0,0.99999,0.0,0.00135]
[1780265304768,56.61,73661.23,0.0,0.99999,0.0,0.00135]
[1780265309803,56.61,73661.01,0.0,0.99999,0.0,0.00135]
[1780265313834,56.61,73657.74,0.0,0.99999,0.0,0.00134]
[1780265318866,56.61,73657.17,0.0,0.99999,0.0,0.00134]
[1780265319874,56.61,73646.81,0.0,0.99999,0.0,0.00139]
[1780265320884,56.61,73647.43,0.0,0.99999,0.0,0.00138]
[1780265325915,56.61,73648.94,0.0,0.99999,0.0,0.00138]
[1780265326922,56.61,73641.45,0.0,0.99999,0.0,0.00141]
[1780265327929,56.61,73643.37,0.0,0.99999,0.0,0.0014]
[1780265332964,56.61,73647.15,0.0,0.99999,0.0,0.00138]
[1780265337999,56.61,73647.9,0.0,0.99999,0.0,0.00138]
[1780265343035,56.61,73650.38,0.0,0.99999,0.0,0.00137]
[1780265348071,56.61,73651.34,0.0,0.99999,0.0,0.00137]
[1780265351093,56.61,73659.09,0.0,0.99999,0.0,0.00134]
[1780265352106,56.61,73664.34,0.0,0.99999,0.0,0.00131]
[1780265355120,56.61,73665.27,0.0,0.99999,0.0,0.00131]
[1780265360155,56.61,73668.14,0.0,0.99999,0.0,0.0013]
[1780265365191,56.61,73668.11,0.0,0.99999,0.0,0.0013]
[1780265370227,56.61,73677.43,0.0,0.99999,0.0,0.00126]
[1780265374254,56.61,73678.55,0.0,0.99999,0.0,0.00124]
[1780265375260,56.61,73688.31,0.0,0.99999,0.0,0.0012]
[1780265376268,56.61,73688.92,0.0,0.99999,0.0,0.0012]
[1780265381302,56.61,73691.68,0.0,0.99999,0.0,0.00119]
[1780265386338,56.61,73693.2,0.0,0.99999,0.0,0.00119]
[1780265391373,56.61,73698.2,0.0,0.99999,0.0,0.00117]
[1780265397818,56.61,73721.55,0.0,0.99999,0.0,0.00109]
[1780265399432,56.61,73725.96,0.0,0.99999,0.0,0.00107]
[1780265403465,56.61,73730.34,0.0,0.99999,0.0,0.00106]
[1780265408494,56.61,73725.56,0.0,0.99999,0.0,0.00107]
[1780265410508,56.61,73716.87,0.0,0.99999,0.0,0.0011]
[1780265415543,56.61,73713.49,0.0,0.99999,0.0,0.00111]
[1780265420603,56.61,73719.38,0.0,0.99999,0.0,0.0011]
[1780265426641,56.61,73718.96,0.0,0.99999,0.0,0.0011]
[1780265429662,56.61,73731.14,0.0,0.99999,0.0,0.00106]
[1780265433690,56.61,73726.96,0.0,0.99999,0.0,0.00105]
[1780265438725,56.61,73727.07,0.0,0.99999,0.0,0.00105]
[1780265441747,56.61,73735.1,0.0,0.99999,0.0,0.00103]
[1780265446785,56.61,73734.67,0.0,0.99999,0.0,0.00103]
[1780265451824,56.61,73736.17,0.0,0.99999,0.0,0.00102]
[1780265458263,56.61,73738.07,0.0,0.99999,0.0,0.00102]
[1780265464918,56.61,73738.26,0.0,0.99999,0.0,0.00102]
[1780265469952,56.61,73740.13,0.0,0.99999,0.0,0.00101]
[1780265475997,56.61,73741.07,0.0,0.99999,0.0,0.00101]
[1780265481063,56.61,73742.34,0.0,0.99999,0.0,0.001]
[1780265486100,56.61,73741.82,0.0,0.99999,0.0,0.00101]
[1780265491136,56.61,73743.41,0.0,0.99999,0.0,0.00099]
[1780265496170,56.61,73744.11,0.0,0.99999,0.0,0.00098]
[1780265501207,56.61,73743.39,0.0,0.99999,0.0,0.00099]
[1780265506241,56.61,73739.94,0.0,0.99999,0.0,0.001]
[1780265513290,56.61,73739.87,0.0,0.99999,0.0,0.001]
[1780265518325,56.61,73738.45,0.0,0.99999,0.0,0.001]
[1780265523361,56.61,73736.9,0.0,0.99999,0.0,0.001]
[1780265528751,56.61,73735.3,0.0,0.99999,0.0,0.00101]
[1780265534436,56.61,73736.05,0.0,0.99999,0.0,0.00101]
[1780265539471,56.61,73733.09,0.0,0.99999,0.0,0.00102]
[1780265544507,56.61,73721.91,0.0,0.99999,0.0,0.00105]
[1780265551555,56.61,73721.24,0.0,0.99999,0.0,0.00104]
[1780265556590,56.61,73725.52,0.0,0.99999,0.0,0.00102]
[1780265561626,56.61,73725.54,0.0,0.99999,0.0,0.00102]
[1780265564647,56.61,73716.59,0.0,0.99999,0.0,0.00105]
[1780265565655,56.61,73715.57,0.0,0.99999,0.0,0.00106]
[1780265569036,56.61,73720.94,0.0,0.99999,0.0,0.00104]
[1780265574721,56.61,73722.57,0.0,0.99999,0.0,0.00103]
[1780265575726,56.61,73728.2,0.0,0.99999,0.0,0.00102]
[1780265577740,56.61,73734.62,0.0,0.99999,0.0,0.001]
[1780265582776,56.61,73734.92,0.0,0.99999,0.0,0.00099]
[1780265587809,56.61,73735.8,0.0,0.99999,0.0,0.00099]
[1780265592844,56.61,73735.18,0.0,0.99999,0.0,0.00099]
[1780265597879,56.61,73737.96,0.0,0.99999,0.0,0.00099]
[1780265599247,56.61,73743.29,0.0,0.99999,0.0,0.00097]
[1780265604928,56.61,73745.92,0.0,0.99999,0.0,0.00096]
[1780265609965,56.61,73748.68,0.0,0.99999,0.0,0.00095]
[1780265616010,56.61,73747.82,0.0,0.99999,0.0,0.00094]
[1780265621045,56.61,73749.85,0.0,0.99999,0.0,0.00093]
[1780265624066,56.61,73738.39,0.0,0.99999,0.0,0.00097]
[1780265625073,56.61,73737.67,0.0,0.99999,0.0,0.00097]
[1780265628096,56.61,73730.21,0.0,0.99999,0.0,0.00099]
[1780265629458,56.61,73730.56,0.0,0.99999,0.0,0.00099]
[1780265635144,56.61,73729.23,0.0,0.99999,0.0,0.001]
[1780265639171,56.61,73740.99,0.0,0.99999,0.0,0.00096]
[1780265640180,56.61,73742.65,0.0,0.99999,0.0,0.00096]
[1780265643199,56.61,73751.43,0.0,0.99999,0.0,0.00093]
[1780265645214,56.61,73752.84,0.0,0.99999,0.0,0.00093]
[1780265650251,56.61,73755.66,0.0,0.99999,0.0,0.00092]
[1780265655283,56.61,73754.85,0.0,0.99999,0.0,0.00092]
[1780265661326,56.61,73756.65,0.0,0.99999,0.0,0.00092]
[1780265666361,56.61,73758.27,0.0,0.99999,0.0,0.00091]
[1780265671396,56.61,73769.12,0.0,0.99999,0.0,0.00087]
[1780265672405,56.61,73770.0,0.0,0.99999,0.0,0.00086]
[1780265674417,56.61,73777.46,0.0,0.99999,0.0,0.00084]
[1780265675424,56.61,73781.9,0.0,0.99999,0.0,0.00083]
[1780265677440,56.61,73800.14,0.0,0.99999,0.0,0.00079]
[1780265679454,56.61,73801.77,0.0,0.99999,0.0,0.00078]
[1780265684488,56.62,73807.37,0.0,0.99999,0.0,0.00077]
[1780265689525,56.62,73808.76,0.0,0.99999,0.0,0.00077]
[1780265694561,56.63,73808.85,0.0,0.99999,0.0,0.00077]
[1780265699948,56.63,73808.26,0.0,0.99999,0.0,0.00077]
[1780265703629,56.64,73820.35,0.0,0.99999,0.0,0.00075]
[1780265704636,56.64,73829.42,0.0,0.99999,0.0,0.00073]
[1780265706654,56.65,73853.99,0.0,0.99999,0.0,0.00067]
[1780265707661,56.65,73860.98,0.0,0.99999,0.0,0.00066]
[1780265708667,56.65,73859.75,0.0,0.99999,0.0,0.00066]
[1780265713702,56.66,73860.95,0.0,0.99999,0.0,0.00066]
[1780265715717,56.67,73867.15,0.0,0.99999,0.0,0.00065]
[1780265716725,56.67,73871.46,0.0,0.99999,0.0,0.00064]
[1780265721760,56.69,73878.0,0.0,0.99999,0.0,0.00063]
[1780265722766,56.69,73878.51,0.0,0.99999,0.0,0.00063]
[1780265723773,56.69,73890.39,0.0,0.99999,0.0,0.00061]
[1780265724779,56.7,73891.92,0.0,0.99999,0.0,0.00061]
[1780265727820,56.71,73881.76,0.0,0.99999,0.0,0.00063]
[1780265728808,56.72,73873.3,0.0,0.99999,0.0,0.00065]
[1780265730176,56.72,73864.35,0.0,0.99999,0.0,0.00067]
[1780265730821,56.72,73864.35,0.0,0.99999,0.0,0.00067]
[1780265735856,56.73,73861.75,0.0,0.99999,0.0,0.00067]
[1780265738878,56.74,73853.95,0.0,0.99999,0.0,0.00068]
[1780265740248,56.75,73846.31,0.0,0.99999,0.0,0.0007]
[1780265740892,56.75,73846.31,0.0,0.99999,0.0,0.0007]
[1780265745927,56.76,73842.39,0.0,0.99999,0.0,0.00071]
[1780265750320,56.77,73847.82,0.0,0.99999,0.0,0.0007]
[1780265752976,56.78,73840.29,0.0,0.99999,0.0,0.00072]
[1780265754991,56.78,73833.79,0.0,0.99999,0.0,0.00074]
[1780265759018,56.79,73830.29,0.0,0.99999,0.0,0.00075]
[1780265764070,56.8,73830.41,0.0,0.99999,0.0,0.00075]
[1780265766087,56.8,73825.14,0.0,0.99999,0.0,0.00076]
[1780265772129,56.81,73825.53,0.0,0.99999,0.0,0.00076]
[1780265776156,56.81,73814.52,0.0,0.99999,0.0,0.00079]
[1780265777162,56.82,73813.59,0.0,0.99999,0.0,0.00079]
[1780265782197,56.82,73821.0,0.0,0.99999,0.0,0.00078]
[1780265783205,56.82,73823.13,0.0,0.99999,0.0,0.00077]
[1780265788239,56.83,73823.09,0.0,0.99999,0.0,0.00077]
[1780265793277,56.84,73821.64,0.0,0.99999,0.0,0.00077]
[1780265795294,56.84,73816.29,0.0,0.99999,0.0,0.00078]
[1780265800330,56.85,73817.11,0.0,0.99999,0.0,0.00078]
[1780265805363,56.85,73816.59,0.0,0.99999,0.0,0.00078]
[1780265810398,56.88,73818.37,0.0,0.99999,0.0,0.00079]
[1780265816441,56.89,73819.19,0.0,0.99999,0.0,0.00079]
[1780265819466,56.89,73827.28,0.0,0.99999,0.0,0.00077]
[1780265820468,56.89,73820.8,0.0,0.99999,0.0,0.00078]
[1780265821479,56.9,73818.4,0.0,0.99999,0.0,0.00079]
[1780265822482,56.9,73808.53,0.0,0.99999,0.0,0.00081]
[1780265823490,56.9,73800.95,0.0,0.99999,0.0,0.00083]
[1780265824497,56.9,73800.82,0.0,0.99999,0.0,0.00083]
[1780265825503,56.9,73801.44,0.0,0.99999,0.0,0.00083]
[1780265830539,56.9,73800.38,0.0,0.99999,0.0,0.00084]
[1780265835575,56.91,73798.98,0.0,0.99999,0.0,0.00084]
[1780265840610,56.91,73801.33,0.0,0.99999,0.0,0.00084]
[1780265845645,56.91,73799.18,0.0,0.99999,0.0,0.00084]
[1780265850686,56.91,73792.62,0.0,0.99999,0.0,0.00086]
[1780265853724,56.91,73787.23,0.0,0.99999,0.0,0.00086]
[1780265857755,56.91,73784.17,0.0,0.99999,0.0,0.00087]
[1780265861121,56.91,73778.46,0.0,0.99999,0.0,0.00088]
[1780265864806,56.91,73773.23,0.0,0.99999,0.0,0.0009]
[1780265869840,56.91,73771.83,0.0,0.99999,0.0,0.0009]
[1780265874875,56.91,73770.73,0.0,0.99999,0.0,0.0009]
[1780265881261,56.91,73778.1,0.0,0.99999,0.0,0.00088]
[1780265882931,56.91,73786.43,0.0,0.99999,0.0,0.00086]
[1780265883937,56.92,73787.39,0.0,0.99999,0.0,0.00086]
[1780265888972,56.92,73788.35,0.0,0.99999,0.0,0.00086]
[1780265895015,56.92,73788.74,0.0,0.99999,0.0,0.00086]
[1780265900050,56.92,73788.13,0.0,0.99999,0.0,0.00086]
[1780265906093,56.92,73786.33,0.0,0.99999,0.0,0.00086]
[1780265910120,56.92,73777.77,0.0,0.99999,0.0,0.00089]
[1780265912132,56.92,73774.89,0.0,0.99999,0.0,0.00088]
[1780265917170,56.92,73776.12,0.0,0.99999,0.0,0.00088]
[1780265922208,56.93,73776.75,0.0,0.99999,0.0,0.00088]
[1780265927242,56.93,73777.24,0.0,0.99999,0.0,0.00088]
[1780265932277,56.93,73776.84,0.0,0.99999,0.0,0.00088]
[1780265937310,56.93,73772.42,0.0,0.99999,0.0,0.00089]
[1780265942345,56.93,73776.07,0.0,0.99999,0.0,0.00088]
[1780265948388,56.93,73775.65,0.0,0.99999,0.0,0.00088]
[1780265949395,56.93,73788.69,0.0,0.99999,0.0,0.00085]
[1780265955437,56.93,73791.21,0.0,0.99999,0.0,0.00084]
[1780265957451,56.93,73782.87,0.0,0.99999,0.0,0.00086]
[1780265963492,56.93,73784.64,0.0,0.99999,0.0,0.00086]
[1780265968531,56.93,73786.52,0.0,0.99999,0.0,0.00085]
[1780265971552,56.94,73793.61,0.0,0.99999,0.0,0.00082]
[1780265976587,56.94,73797.81,0.0,0.99999,0.0,0.00081]
[1780265982628,56.94,73798.5,0.0,0.99999,0.0,0.00081]
[1780265987665,56.95,73798.36,0.0,0.99999,0.0,0.00081]
[1780265988670,56.95,73789.97,0.0,0.99999,0.0,0.00083]
[1780265989678,56.95,73784.51,0.0,0.99999,0.0,0.00085]
[1780265990684,56.95,73784.88,0.0,0.99999,0.0,0.00085]
[1780265996727,56.95,73784.98,0.0,0.99999,0.0,0.00085]
[1780266001764,56.96,73781.22,0.0,0.99999,0.0,0.00086]
[1780266006806,56.96,73780.74,0.0,0.99999,0.0,0.00086]
[1780266009832,56.96,73773.01,0.0,0.99999,0.0,0.00088]
[1780266011840,56.96,73765.18,0.0,0.99999,0.0,0.0009]
[1780266012849,56.96,73761.24,0.0,0.99999,0.0,0.00091]
[1780266017883,56.96,73760.89,0.0,0.99999,0.0,0.00091]
[1780266025940,56.96,73760.36,0.0,0.99999,0.0,0.00092]
[1780266032319,56.96,73758.12,0.0,0.99999,0.0,0.00091]
[1780266038030,56.96,73759.04,0.0,0.99999,0.0,0.0009]
[1780266044071,56.96,73756.48,0.0,0.99999,0.0,0.00091]
[1780266045079,56.96,73747.61,0.0,0.99999,0.0,0.00094]
[1780266046085,56.96,73746.65,0.0,0.99999,0.0,0.00094]
[1780266048100,56.96,73737.28,0.0,0.99999,0.0,0.00097]
[1780266049109,56.96,73736.98,0.0,0.99999,0.0,0.00097]
[1780266052465,56.96,73730.54,0.0,0.99999,0.0,0.00099]
[1780266056157,56.96,73727.45,0.0,0.99999,0.0,0.001]
[1780266061192,56.96,73726.69,0.0,0.99999,0.0,0.001]
[1780266065224,56.96,73706.57,0.0,0.99999,0.0,0.00106]
[1780266066231,56.96,73705.93,0.0,0.99999,0.0,0.00106]
[1780266071266,56.96,73704.11,0.0,0.99999,0.0,0.00107]
[1780266076302,56.96,73704.54,0.0,0.99999,0.0,0.00107]
[1780266081337,56.96,73705.1,0.0,0.99999,0.0,0.00107]
[1780266086371,56.96,73706.01,0.0,0.99999,0.0,0.00106]
[1780266091406,56.96,73709.9,0.0,0.99999,0.0,0.00103]
[1780266092748,56.96,73704.88,0.0,0.99999,0.0,0.00105]
[1780266093420,56.96,73704.88,0.0,0.99999,0.0,0.00105]
[1780266096441,56.96,73711.35,0.0,0.99999,0.0,0.00103]
[1780266098456,56.96,73717.02,0.0,0.99999,0.0,0.00101]
[1780266100470,56.96,73721.32,0.0,0.99999,0.0,0.001]
[1780266105505,56.96,73722.68,0.0,0.99999,0.0,0.00099]
[1780266106512,56.96,73706.71,0.0,0.99999,0.0,0.00104]
[1780266107519,56.96,73705.79,0.0,0.99999,0.0,0.00105]
[1780266112887,56.96,73708.85,0.0,0.99999,0.0,0.00104]
[1780266117591,56.96,73722.82,0.0,0.99999,0.0,0.00099]
[1780266118596,56.96,73722.13,0.0,0.99999,0.0,0.001]
[1780266124639,56.96,73722.25,0.0,0.99999,0.0,0.001]
[1780266129673,56.96,73722.21,0.0,0.99999,0.0,0.001]
[1780266131688,56.96,73731.82,0.0,0.99999,0.0,0.00097]
[1780266132694,56.96,73737.04,0.0,0.99999,0.0,0.00095]
[1780266133707,56.96,73742.86,0.0,0.99999,0.0,0.00093]
[1780266134713,56.96,73742.86,0.0,0.99999,0.0,0.00093]
[1780266135720,56.96,73753.91,0.0,0.99999,0.0,0.0009]
[1780266136726,56.96,73756.36,0.0,0.99999,0.0,0.0009]
[1780266141761,56.96,73757.62,0.0,0.99999,0.0,0.00089]
[1780266147803,56.96,73753.55,0.0,0.99999,0.0,0.0009]
[1780266152839,56.96,73758.76,0.0,0.99999,0.0,0.00088]
[1780266157875,56.96,73758.01,0.0,0.99999,0.0,0.00088]
[1780266162909,56.96,73757.04,0.0,0.99999,0.0,0.00088]
[1780266163916,56.96,73751.4,0.0,0.99999,0.0,0.0009]
[1780266165930,56.96,73743.61,0.0,0.99999,0.0,0.00092]
[1780266167944,56.96,73737.53,0.0,0.99999,0.0,0.00093]
[1780266169958,56.96,73735.42,0.0,0.99999,0.0,0.00094]
[1780266176006,56.96,73733.96,0.0,0.99999,0.0,0.00094]
[1780266178016,56.96,73727.05,0.0,0.99999,0.0,0.00096]
[1780266183053,56.96,73726.38,0.0,0.99999,0.0,0.00097]
[1780266188086,56.96,73727.9,0.0,0.99999,0.0,0.00096]
[1780266193454,56.96,73720.93,0.0,0.99999,0.0,0.00098]
[1780266203529,56.96,73718.85,0.0,0.99999,0.0,0.00099]
[1780266209234,56.96,73720.82,0.0,0.99999,0.0,0.00098]
[1780266214269,56.96,73722.11,0.0,0.99999,0.0,0.00096]
[1780266223669,56.96,73720.73,0.0,0.99999,0.0,0.00097]
[1780266228367,56.96,73725.79,0.0,0.99999,0.0,0.00095]
[1780266229375,56.96,73737.18,0.0,0.99999,0.0,0.00092]
[1780266230381,56.96,73739.0,0.0,0.99999,0.0,0.00091]
[1780266233740,56.96,73745.83,0.0,0.99999,0.0,0.0009]
[1780266235416,56.96,73747.24,0.0,0.99999,0.0,0.00089]
[1780266240451,56.96,73749.04,0.0,0.99999,0.0,0.00089]
[1780266245486,56.96,73761.39,0.0,0.99999,0.0,0.00085]
[1780266246493,56.96,73761.18,0.0,0.99999,0.0,0.00085]
[1780266251535,56.96,73765.29,0.0,0.99999,0.0,0.00084]
[1780266257576,56.96,73769.52,0.0,0.99999,0.0,0.00083]
[1780266262611,56.96,73770.25,0.0,0.99999,0.0,0.00083]
[1780266267646,56.96,73770.32,0.0,0.99999,0.0,0.00083]
[1780266274021,56.96,73770.89,0.0,0.99999,0.0,0.00082]
[1780266279731,56.96,73770.9,0.0,0.99999,0.0,0.00082]
[1780266287789,56.96,73766.1,0.0,0.99999,0.0,0.00083]
[1780266292825,56.97,73769.47,0.0,0.99999,0.0,0.00082]
[1780266297859,56.97,73768.91,0.0,0.99999,0.0,0.00082]
[1780266300880,56.97,73760.55,0.0,0.99999,0.0,0.00084]
[1780266301890,56.97,73752.08,0.0,0.99999,0.0,0.00087]
[1780266302895,56.97,73761.19,0.0,0.99999,0.0,0.00084]
[1780266303901,56.97,73764.1,0.0,0.99999,0.0,0.00083]
[1780266308937,56.97,73762.87,0.0,0.99999,0.0,0.00084]
[1780266313973,56.97,73762.78,0.0,0.99999,0.0,0.00084]
[1780266319006,56.97,73766.34,0.0,0.99999,0.0,0.00083]
[1780266322028,56.97,73773.53,0.0,0.99999,0.0,0.00081]
[1780266324042,56.97,73780.63,0.0,0.99999,0.0,0.00079]
[1780266326055,56.97,73780.74,0.0,0.99999,0.0,0.00079]
[1780266331091,56.97,73781.09,0.0,0.99999,0.0,0.00078]
[1780266336126,56.97,73783.08,0.0,0.99999,0.0,0.00078]
[1780266339192,56.98,73792.7,0.0,0.99999,0.0,0.00075]
[1780266340183,56.98,73816.68,0.0,0.99999,0.0,0.0007]
[1780266342200,56.98,73821.57,0.0,0.99999,0.0,0.00069]
[1780266344212,56.99,73832.16,0.0,0.99999,0.0,0.00067]
[1780266346226,56.99,73831.1,0.0,0.99999,0.0,0.00067]
[1780266351262,57.0,73828.25,0.0,0.99999,0.0,0.00068]
[1780266356297,57.01,73829.58,0.0,0.99999,0.0,0.00068]
[1780266362342,57.03,73831.98,0.0,0.99999,0.0,0.00068]
[1780266367429,57.04,73831.41,0.0,0.99999,0.0,0.00068]
[1780266372468,57.05,73825.81,0.0,0.99999,0.0,0.0007]
[1780266373475,57.06,73819.95,0.0,0.99999,0.0,0.00071]
[1780266374729,57.06,73825.65,0.0,0.99999,0.0,0.0007]
[1780266376495,57.06,73833.98,0.0,0.99999,0.0,0.00068]
[1780266377502,57.06,73839.41,0.0,0.99999,0.0,0.00067]
[1780266378510,57.07,73841.47,0.0,0.99999,0.0,0.00067]
[1780266383544,57.08,73844.55,0.0,0.99999,0.0,0.00066]
[1780266386565,57.09,73858.55,0.0,0.99999,0.0,0.00064]
[1780266387572,57.09,73866.45,0.0,0.99999,0.0,0.00062]
[1780266388580,57.1,73859.25,0.0,0.99999,0.0,0.00064]
[1780266389586,57.1,73854.16,0.0,0.99999,0.0,0.00065]
[1780266391600,57.11,73852.06,0.0,0.99999,0.0,0.00064]
[1780266396635,57.12,73849.6,0.0,0.99999,0.0,0.00065]
[1780266397647,57.13,73860.15,0.0,0.99999,0.0,0.00063]
[1780266402680,57.14,73864.26,0.0,0.99999,0.0,0.00063]
[1780266403686,57.15,73869.52,0.0,0.99999,0.0,0.00062]
[1780266409731,57.17,73870.47,0.0,0.99999,0.0,0.00062]
[1780266415009,57.19,73861.41,0.0,0.99999,0.0,0.00064]
[1780266418791,57.2,73866.43,0.0,0.99999,0.0,0.00063]
[1780266423826,57.22,73861.93,0.0,0.99999,0.0,0.00065]
[1780266428861,57.24,73861.88,0.0,0.99999,0.0,0.00065]
[1780266435149,57.26,73862.17,0.0,0.99999,0.0,0.00065]
[1780266440946,57.28,73861.19,0.0,0.99999,0.0,0.00066]
[1780266442960,57.28,73852.82,0.0,0.99999,0.0,0.00068]
[1780266447997,57.3,73856.99,0.0,0.99999,0.0,0.00067]
[1780266454039,57.32,73858.07,0.0,0.99999,0.0,0.00066]
[1780266459073,57.33,73865.79,0.0,0.99999,0.0,0.00065]
[1780266464107,57.35,73868.01,0.0,0.99999,0.0,0.00065]
[1780266469142,57.37,73866.53,0.0,0.99999,0.0,0.00066]
[1780266472164,57.41,73846.06,0.0,0.99999,0.0,0.00071]
[1780266473172,57.41,73842.31,0.0,0.99999,0.0,0.00072]
[1780266476191,57.42,73840.85,0.0,0.99999,0.0,0.00072]
[1780266481228,57.43,73837.33,0.0,0.99999,0.0,0.00073]
[1780266483245,57.43,73830.38,0.0,0.99999,0.0,0.00075]
[1780266487273,57.44,73825.05,0.0,0.99999,0.0,0.00077]
[1780266489289,57.44,73813.98,0.0,0.99999,0.0,0.00079]
[1780266490294,57.44,73813.23,0.0,0.99999,0.0,0.0008]
[1780266495330,57.45,73813.77,0.0,0.99999,0.0,0.0008]
[1780266500364,57.45,73809.72,0.0,0.99999,0.0,0.00081]
[1780266503386,57.46,73803.66,0.0,0.99999,0.0,0.00082]
[1780266504392,57.46,73803.35,0.0,0.99999,0.0,0.00082]
[1780266508420,57.46,73797.43,0.0,0.99999,0.0,0.00084]
[1780266513455,57.47,73799.86,0.0,0.99999,0.0,0.00082]
[1780266519498,57.47,73800.86,0.0,0.99999,0.0,0.00082]
[1780266524532,57.47,73803.79,0.0,0.99999,0.0,0.00081]
[1780266529569,57.48,73804.96,0.0,0.99999,0.0,0.00081]
[1780266534605,57.48,73806.87,0.0,0.99999,0.0,0.00081]
[1780266539639,57.48,73810.31,0.0,0.99999,0.0,0.0008]
[1780266545940,57.49,73811.7,0.0,0.99999,0.0,0.0008]
[1780266551734,57.49,73812.02,0.0,0.99999,0.0,0.0008]
[1780266556759,57.5,73808.85,0.0,0.99999,0.0,0.00081]
[1780266562800,57.5,73808.76,0.0,0.99999,0.0,0.00081]
[1780266567836,57.51,73796.62,0.0,0.99999,0.0,0.00084]
[1780266568843,57.51,73791.46,0.0,0.99999,0.0,0.00085]
[1780266573879,57.51,73790.66,0.0,0.99999,0.0,0.00084]
[1780266578913,57.51,73790.85,0.0,0.99999,0.0,0.00084]
[1780266583948,57.51,73790.59,0.0,0.99999,0.0,0.00084]
[1780266589990,57.51,73791.42,0.0,0.99999,0.0,0.00084]
[1780266595033,57.51,73784.68,0.0,0.99999,0.0,0.00086]
[1780266600062,57.51,73782.44,0.0,0.99999,0.0,0.00086]
[1780266604089,57.51,73788.48,0.0,0.99999,0.0,0.00085]
[1780266609124,57.51,73788.43,0.0,0.99999,0.0,0.00085]
[1780266614159,57.51,73787.42,0.0,0.99999,0.0,0.00085]
[1780266616436,57.51,73782.29,0.0,0.99999,0.0,0.00087]
[1780266621210,57.51,73787.88,0.0,0.99999,0.0,0.00085]
[1780266626506,57.52,73788.17,0.0,0.99999,0.0,0.00085]
[1780266632291,57.52,73789.12,0.0,0.99999,0.0,0.00083]
[1780266633299,57.52,73798.51,0.0,0.99999,0.0,0.00081]
[1780266639340,57.52,73799.48,0.0,0.99999,0.0,0.00081]
[1780266640350,57.52,73806.02,0.0,0.99999,0.0,0.00079]
[1780266641359,57.52,73808.06,0.0,0.99999,0.0,0.00079]
[1780266642364,57.52,73813.51,0.0,0.99999,0.0,0.00077]
[1780266643370,57.52,73813.79,0.0,0.99999,0.0,0.00077]
[1780266648406,57.53,73814.97,0.0,0.99999,0.0,0.00077]
[1780266653441,57.54,73817.71,0.0,0.99999,0.0,0.00077]
[1780266658475,57.54,73805.99,0.0,0.99999,0.0,0.0008]
[1780266659485,57.54,73806.05,0.0,0.99999,0.0,0.0008]
[1780266662504,57.55,73800.82,0.0,0.99999,0.0,0.00081]
[1780266667541,57.55,73800.25,0.0,0.99999,0.0,0.00081]
[1780266670561,57.55,73793.05,0.0,0.99999,0.0,0.00083]
[1780266674589,57.55,73784.63,0.0,0.99999,0.0,0.00086]
[1780266676602,57.55,73783.47,0.0,0.99999,0.0,0.00086]
[1780266679625,57.55,73777.44,0.0,0.99999,0.0,0.00087]
[1780266680630,57.55,73770.98,0.0,0.99999,0.0,0.00089]
[1780266681639,57.55,73770.7,0.0,0.99999,0.0,0.00089]
[1780266684661,57.55,73776.69,0.0,0.99999,0.0,0.00088]
[1780266688689,57.55,73770.65,0.0,0.99999,0.0,0.00089]
[1780266693725,57.55,73770.36,0.0,0.99999,0.0,0.00088]
[1780266698761,57.55,73771.54,0.0,0.99999,0.0,0.00088]
[1780266703794,57.55,73767.31,0.0,0.99999,0.0,0.00089]
[1780266708829,57.55,73766.86,0.0,0.99999,0.0,0.00089]
[1780266713865,57.55,73767.13,0.0,0.99999,0.0,0.00089]
[1780266718901,57.55,73766.98,0.0,0.99999,0.0,0.00089]
[1780266723937,57.55,73767.17,0.0,0.99999,0.0,0.00089]
[1780266725953,57.55,73777.18,0.0,0.99999,0.0,0.00086]
[1780266727227,57.56,73783.91,0.0,0.99999,0.0,0.00084]
[1780266733004,57.56,73784.67,0.0,0.99999,0.0,0.00084]
[1780266734011,57.56,73792.29,0.0,0.99999,0.0,0.00082]
[1780266739060,57.56,73793.55,0.0,0.99999,0.0,0.00082]
[1780266744096,57.56,73793.43,0.0,0.99999,0.0,0.00082]
[1780266750138,57.57,73793.58,0.0,0.99999,0.0,0.00082]
[1780266755173,57.57,73790.84,0.0,0.99999,0.0,0.00081]
[1780266759201,57.57,73781.59,0.0,0.99999,0.0,0.00084]
[1780266762223,57.57,73796.77,0.0,0.99999,0.0,0.0008]
[1780266765243,57.57,73803.05,0.0,0.99999,0.0,0.00079]
[1780266770283,57.58,73802.16,0.0,0.99999,0.0,0.00079]
[1780266775313,57.58,73799.79,0.0,0.99999,0.0,0.0008]
[1780266780349,57.59,73798.53,0.0,0.99999,0.0,0.0008]
[1780266786392,57.59,73800.31,0.0,0.99999,0.0,0.0008]
[1780266789411,57.6,73807.53,0.0,0.99999,0.0,0.00078]
[1780266792432,57.6,73812.58,0.0,0.99999,0.0,0.00077]
[1780266794447,57.6,73820.86,0.0,0.99999,0.0,0.00075]
[1780266795453,57.61,73830.78,0.0,0.99999,0.0,0.00073]
[1780266800489,57.62,73834.23,0.0,0.99999,0.0,0.00072]
[1780266805523,57.63,73833.99,0.0,0.99999,0.0,0.00073]
[1780266806532,57.63,73843.01,0.0,0.99999,0.0,0.00071]
[1780266807537,57.63,73848.96,0.0,0.99999,0.0,0.00069]
[1780266808545,57.63,73851.75,0.0,0.99999,0.0,0.00069]
[1780266810560,57.64,73863.06,0.0,0.99999,0.0,0.00067]
[1780266811566,57.64,73870.64,0.0,0.99999,0.0,0.00064]
[1780266812572,57.65,73873.55,0.0,0.99999,0.0,0.00063]
[1780266815593,57.66,73878.74,0.0,0.99999,0.0,0.00063]
[1780266817608,57.66,73881.7,0.0,0.99999,0.0,0.00062]
[1780266821637,57.68,73874.07,0.0,0.99999,0.0,0.00064]
[1780266824657,57.69,73879.41,0.0,0.99999,0.0,0.00063]
[1780266826678,57.7,73872.89,0.0,0.99999,0.0,0.00065]
[1780266827681,57.7,73865.54,0.0,0.99999,0.0,0.00066]
[1780266828687,57.7,73860.23,0.0,0.99999,0.0,0.00067]
[1780266829693,57.71,73860.23,0.0,0.99999,0.0,0.00067]
[1780266834727,57.72,73858.52,0.0,0.99999,0.0,0.00068]
[1780266839764,57.73,73867.58,0.0,0.99999,0.0,0.00067]
[1780266840772,57.74,73861.02,0.0,0.99999,0.0,0.00068]
[1780266841778,57.74,73855.27,0.0,0.99999,0.0,0.00069]
[1780266842786,57.74,73854.37,0.0,0.99999,0.0,0.0007]
[1780266848079,57.76,73856.66,0.0,0.99999,0.0,0.00069]
[1780266851850,57.77,73862.52,0.0,0.99999,0.0,0.00068]
[1780266852857,57.77,73863.22,0.0,0.99999,0.0,0.00068]
[1780266858148,57.78,73857.27,0.0,0.99999,0.0,0.0007]
[1780266859905,57.79,73856.54,0.0,0.99999,0.0,0.0007]
[1780266865949,57.8,73853.71,0.0,0.99999,0.0,0.00071]
[1780266868218,57.81,73847.05,0.0,0.99999,0.0,0.00073]
[1780266870982,57.82,73859.12,0.0,0.99999,0.0,0.0007]
[1780266871991,57.82,73860.16,0.0,0.99999,0.0,0.00069]
[1780266877026,57.83,73861.78,0.0,0.99999,0.0,0.00069]
[1780266882061,57.85,73860.74,0.0,0.99999,0.0,0.00069]
[1780266884076,57.85,73854.74,0.0,0.99999,0.0,0.00071]
[1780266886089,57.86,73852.02,0.0,0.99999,0.0,0.00071]
[1780266888359,57.86,73857.25,0.0,0.99999,0.0,0.0007]
[1780266892134,57.87,73865.17,0.0,0.99999,0.0,0.00069]
[1780266893141,57.87,73874.82,0.0,0.99999,0.0,0.00067]
[1780266894151,57.88,73879.36,0.0,0.99999,0.0,0.00066]
[1780266899183,57.9,73880.46,0.0,0.99999,0.0,0.00066]
[1780266903210,57.91,73876.44,0.0,0.99999,0.0,0.00067]
[1780266908498,57.93,73879.6,0.0,0.99999,0.0,0.00067]
[1780266911268,57.94,73885.2,0.0,0.99999,0.0,0.00066]
[1780266916302,57.95,73888.58,0.0,0.99999,0.0,0.00066]
[1780266917309,57.96,73872.29,0.0,0.99999,0.0,0.00069]
[1780266918568,57.96,73867.54,0.0,0.99999,0.0,0.0007]
[1780266925369,57.98,73867.14,0.0,0.99999,0.0,0.00071]
[1780266931408,57.99,73867.35,0.0,0.99999,0.0,0.0007]
[1780266936443,58.01,73865.11,0.0,0.99999,0.0,0.00071]
[1780266941480,58.02,73864.85,0.0,0.99999,0.0,0.00071]
[1780266946515,58.03,73860.84,0.0,0.99999,0.0,0.00072]
[1780266951550,58.05,73859.14,0.0,0.99999,0.0,0.00073]
[1780266956585,58.06,73858.09,0.0,0.99999,0.0,0.00074]
[1780266961620,58.07,73858.47,0.0,0.99999,0.0,0.00074]
[1780266965648,58.08,73847.77,0.0,0.99999,0.0,0.00076]
[1780266971690,58.09,73848.15,0.0,0.99999,0.0,0.00077]
[1780266976725,58.1,73848.52,0.0,0.99999,0.0,0.00077]
[1780266977733,58.1,73855.83,0.0,0.99999,0.0,0.00075]
[1780266978742,58.1,73861.61,0.0,0.99999,0.0,0.00074]
[1780266979748,58.11,73862.83,0.0,0.99999,0.0,0.00074]
[1780266981763,58.11,73871.96,0.0,0.99999,0.0,0.00072]
[1780266982769,58.11,73872.68,0.0,0.99999,0.0,0.00072]
[1780266987802,58.13,73872.49,0.0,0.99999,0.0,0.00072]
[1780266992837,58.14,73877.94,0.0,0.99999,0.0,0.0007]
[1780266996865,58.15,73885.25,0.0,0.99999,0.0,0.00069]
[1780267001900,58.17,73885.41,0.0,0.99999,0.0,0.00069]
[1780267003916,58.18,73878.3,0.0,0.99999,0.0,0.00071]
[1780267004922,58.18,73879.13,0.0,0.99999,0.0,0.0007]
[1780267009957,58.19,73880.61,0.0,0.99999,0.0,0.0007]
[1780267016000,58.21,73882.16,0.0,0.99999,0.0,0.00071]
[1780267021042,58.22,73880.94,0.0,0.99999,0.0,0.00071]
[1780267024065,58.23,73888.86,0.0,0.99999,0.0,0.0007]
[1780267029343,58.25,73888.73,0.0,0.99999,0.0,0.0007]
[1780267032120,58.26,73883.36,0.0,0.99999,0.0,0.00071]
[1780267034134,58.26,73877.12,0.0,0.99999,0.0,0.00073]
[1780267036147,58.27,73864.76,0.0,0.99999,0.0,0.00076]
[1780267037158,58.27,73864.34,0.0,0.99999,0.0,0.00076]
[1780267039414,58.27,73854.62,0.0,0.99999,0.0,0.00078]
[1780267042191,58.28,73849.6,0.0,0.99999,0.0,0.0008]
[1780267043196,58.28,73843.37,0.0,0.99999,0.0,0.00081]
[1780267044202,58.28,73839.36,0.0,0.99999,0.0,0.00082]
[1780267049483,58.29,73830.87,0.0,0.99999,0.0,0.00085]
[1780267055281,58.29,73829.06,0.0,0.99999,0.0,0.00084]
[1780267059554,58.3,73812.43,0.0,0.99999,0.0,0.00088]
[1780267061322,58.3,73812.87,0.0,0.99999,0.0,0.00088]
[1780267066363,58.3,73812.4,0.0,0.99999,0.0,0.00088]
[1780267071394,58.3,73814.14,0.0,0.99999,0.0,0.00088]
[1780267076430,58.31,73816.5,0.0,0.99999,0.0,0.00087]
[1780267079694,58.31,73810.5,0.0,0.99999,0.0,0.00089]
[1780267085493,58.31,73814.53,0.0,0.99999,0.0,0.00088]
[1780267086500,58.31,73809.36,0.0,0.99999,0.0,0.00089]
[1780267092542,58.31,73805.49,0.0,0.99999,0.0,0.0009]
[1780267097576,58.31,73803.82,0.0,0.99999,0.0,0.00091]
[1780267102611,58.31,73802.54,0.0,0.99999,0.0,0.00091]
[1780267107650,58.31,73798.43,0.0,0.99999,0.0,0.00092]
[1780267112685,58.31,73798.6,0.0,0.99999,0.0,0.00091]
[1780267117721,58.31,73799.62,0.0,0.99999,0.0,0.00091]
[1780267122756,58.31,73799.65,0.0,0.99999,0.0,0.00091]
[1780267124770,58.31,73788.25,0.0,0.99999,0.0,0.00094]
[1780267126784,58.31,73783.22,0.0,0.99999,0.0,0.00095]
[1780267131819,58.31,73781.98,0.0,0.99999,0.0,0.00096]
[1780267136854,58.31,73780.7,0.0,0.99999,0.0,0.00096]
[1780267141889,58.31,73782.28,0.0,0.99999,0.0,0.00095]
[1780267146924,58.31,73781.37,0.0,0.99999,0.0,0.00096]
[1780267151966,58.31,73782.57,0.0,0.99999,0.0,0.00095]
[1780267154981,58.31,73787.71,0.0,0.99999,0.0,0.00094]
[1780267160021,58.31,73787.7,0.0,0.99999,0.0,0.00094]
[1780267166062,58.31,73788.6,0.0,0.99999,0.0,0.00094]
[1780267171095,58.31,73788.51,0.0,0.99999,0.0,0.00092]
[1780267175124,58.31,73796.95,0.0,0.99999,0.0,0.0009]
[1780267176132,58.31,73796.4,0.0,0.99999,0.0,0.0009]
[1780267182173,58.31,73799.7,0.0,0.99999,0.0,0.00089]
[1780267187209,58.31,73802.42,0.0,0.99999,0.0,0.00088]
[1780267192247,58.31,73801.44,0.0,0.99999,0.0,0.00089]
[1780267197280,58.31,73802.66,0.0,0.99999,0.0,0.00088]
[1780267200540,58.31,73785.23,0.0,0.99999,0.0,0.00093]
[1780267202316,58.31,73786.08,0.0,0.99999,0.0,0.00093]
[1780267208357,58.31,73786.78,0.0,0.99999,0.0,0.00093]
[1780267213392,58.31,73785.13,0.0,0.99999,0.0,0.00093]
[1780267218427,58.31,73791.48,0.0,0.99999,0.0,0.00091]
[1780267219434,58.31,73792.08,0.0,0.99999,0.0,0.00091]
[1780267224472,58.31,73792.35,0.0,0.99999,0.0,0.00091]
[1780267229504,58.32,73796.34,0.0,0.99999,0.0,0.0009]
[1780267232525,58.32,73802.61,0.0,0.99999,0.0,0.00087]
[1780267233534,58.32,73807.48,0.0,0.99999,0.0,0.00086]
[1780267237560,58.32,73817.58,0.0,0.99999,0.0,0.00083]
[1780267242595,58.32,73819.47,0.0,0.99999,0.0,0.00083]
[1780267247632,58.33,73816.61,0.0,0.99999,0.0,0.00084]
[1780267252666,58.33,73815.42,0.0,0.99999,0.0,0.00084]
[1780267257702,58.34,73816.21,0.0,0.99999,0.0,0.00084]
[1780267263744,58.34,73815.55,0.0,0.99999,0.0,0.00084]
[1780267271037,58.35,73815.4,0.0,0.99999,0.0,0.00084]
[1780267281107,58.35,73815.06,0.0,0.99999,0.0,0.00085]
[1780267286909,58.36,73814.57,0.0,0.99999,0.0,0.00085]
[1780267287915,58.36,73803.27,0.0,0.99999,0.0,0.00088]
[1780267294965,58.36,73800.91,0.0,0.99999,0.0,0.00087]
[1780267299998,58.36,73799.69,0.0,0.99999,0.0,0.00087]
[1780267305035,58.36,73798.52,0.0,0.99999,0.0,0.00088]
[1780267310072,58.36,73796.6,0.0,0.99999,0.0,0.00088]
[1780267315106,58.36,73798.45,0.0,0.99999,0.0,0.00088]
[1780267320141,58.37,73798.99,0.0,0.99999,0.0,0.00088]
[1780267324169,58.37,73793.14,0.0,0.99999,0.0,0.00089]
[1780267327190,58.37,73792.62,0.0,0.99999,0.0,0.00089]
[1780267332225,58.37,73791.96,0.0,0.99999,0.0,0.0009]
[1780267334240,58.37,73784.53,0.0,0.99999,0.0,0.00092]
[1780267339274,58.37,73784.19,0.0,0.99999,0.0,0.00092]
[1780267344311,58.37,73784.62,0.0,0.99999,0.0,0.00092]
[1780267349345,58.37,73784.43,0.0,0.99999,0.0,0.00092]
[1780267354381,58.37,73784.24,0.0,0.99999,0.0,0.0009]
[1780267359416,58.37,73784.97,0.0,0.99999,0.0,0.0009]
[1780267365458,58.37,73785.0,0.0,0.99999,0.0,0.0009]
[1780267371764,58.37,73787.0,0.0,0.99999,0.0,0.00089]
[1780267377543,58.37,73785.27,0.0,0.99999,0.0,0.0009]
[1780267382578,58.37,73785.46,0.0,0.99999,0.0,0.0009]
[1780267388623,58.37,73785.62,0.0,0.99999,0.0,0.0009]
[1780267393656,58.37,73785.68,0.0,0.99999,0.0,0.0009]
[1780267394664,58.37,73779.24,0.0,0.99999,0.0,0.00092]
[1780267399699,58.37,73781.65,0.0,0.99999,0.0,0.00091]
[1780267404735,58.37,73778.92,0.0,0.99999,0.0,0.00092]
[1780267409768,58.37,73780.12,0.0,0.99999,0.0,0.00091]
[1780267415812,58.37,73779.89,0.0,0.99999,0.0,0.0009]
[1780267422114,58.37,73780.89,0.0,0.99999,0.0,0.0009]
[1780267427895,58.37,73780.89,0.0,0.99999,0.0,0.0009]
[1780267430918,58.37,73788.12,0.0,0.99999,0.0,0.00088]
[1780267432188,58.37,73791.98,0.0,0.99999,0.0,0.00087]
[1780267437967,58.37,73792.81,0.0,0.99999,0.0,0.00086]
[1780267443001,58.37,73793.58,0.0,0.99999,0.0,0.00086]
[1780267448038,58.37,73790.17,0.0,0.99999,0.0,0.00087]
[1780267453073,58.37,73791.08,0.0,0.99999,0.0,0.00087]
[1780267458108,58.37,73791.59,0.0,0.99999,0.0,0.00087]
[1780267464150,58.37,73792.69,0.0,0.99999,0.0,0.00086]
[1780267469185,58.37,73793.43,0.0,0.99999,0.0,0.00086]
[1780267474220,58.37,73793.37,0.0,0.99999,0.0,0.00085]
[1780267479255,58.37,73793.82,0.0,0.99999,0.0,0.00085]
[1780267484290,58.38,73793.44,0.0,0.99999,0.0,0.00085]
[1780267489325,58.38,73800.72,0.0,0.99999,0.0,0.00083]
[1780267490332,58.38,73800.58,0.0,0.99999,0.0,0.00083]
[1780267495367,58.38,73800.14,0.0,0.99999,0.0,0.00083]
[1780267500403,58.38,73800.43,0.0,0.99999,0.0,0.00083]
[1780267502416,58.38,73809.93,0.0,0.99999,0.0,0.00081]
[1780267503423,58.38,73810.69,0.0,0.99999,0.0,0.00081]
[1780267507452,58.39,73804.26,0.0,0.99999,0.0,0.00082]
[1780267510472,58.39,73803.17,0.0,0.99999,0.0,0.00083]
[1780267514500,58.39,73808.34,0.0,0.99999,0.0,0.00081]
[1780267519536,58.4,73809.14,0.0,0.99999,0.0,0.00081]
[1780267524572,58.4,73809.47,0.0,0.99999,0.0,0.00081]
[1780267529606,58.4,73808.32,0.0,0.99999,0.0,0.00082]
[1780267534640,58.41,73809.8,0.0,0.99999,0.0,0.0008]
[1780267541689,58.41,73810.21,0.0,0.99999,0.0,0.0008]
[1780267547732,58.42,73805.77,0.0,0.99999,0.0,0.00081]
[1780267553030,58.42,73812.12,0.0,0.99999,0.0,0.0008]
[1780267558810,58.43,73810.86,0.0,0.99999,0.0,0.0008]
[1780267563845,58.43,73809.28,0.0,0.99999,0.0,0.00081]
[1780267568880,58.44,73808.88,0.0,0.99999,0.0,0.00081]
[1780267574922,58.44,73808.97,0.0,0.99999,0.0,0.00081]
[1780267576934,58.44,73814.22,0.0,0.99999,0.0,0.0008]
[1780267578949,58.45,73819.24,0.0,0.99999,0.0,0.00079]
[1780267579956,58.45,73825.96,0.0,0.99999,0.0,0.00077]
[1780267584994,58.45,73819.48,0.0,0.99999,0.0,0.00079]
[1780267590032,58.46,73812.15,0.0,0.99999,0.0,0.00081]
[1780267593311,58.46,73808.22,0.0,0.99999,0.0,0.0008]
[1780267598087,58.47,73832.03,0.0,0.99999,0.0,0.00075]
[1780267599095,58.47,73837.3,0.0,0.99999,0.0,0.00074]
[1780267604130,58.48,73837.01,0.0,0.99999,0.0,0.00074]
[1780267605136,58.48,73830.8,0.0,0.99999,0.0,0.00075]
[1780267610171,58.49,73829.82,0.0,0.99999,0.0,0.00076]
[1780267615207,58.5,73829.8,0.0,0.99999,0.0,0.00076]
[1780267620243,58.5,73826.6,0.0,0.99999,0.0,0.00077]
[1780267625279,58.51,73827.99,0.0,0.99999,0.0,0.00077]
[1780267630313,58.52,73832.18,0.0,0.99999,0.0,0.00076]
[1780267635348,58.53,73833.69,0.0,0.99999,0.0,0.00076]
[1780267638371,58.53,73841.82,0.0,0.99999,0.0,0.00074]
[1780267639376,58.53,73840.45,0.0,0.99999,0.0,0.00075]
[1780267644411,58.54,73842.99,0.0,0.99999,0.0,0.00074]
[1780267649446,58.55,73843.01,0.0,0.99999,0.0,0.00074]
[1780267653477,58.56,73865.4,0.0,0.99999,0.0,0.00068]
[1780267654484,58.56,73866.9,0.0,0.99999,0.0,0.00068]
[1780267659518,58.58,73860.68,0.0,0.99999,0.0,0.0007]
[1780267664552,58.59,73857.55,0.0,0.99999,0.0,0.00071]
[1780267669588,58.6,73856.98,0.0,0.99999,0.0,0.00071]
[1780267674625,58.61,73856.34,0.0,0.99999,0.0,0.00072]
[1780267676637,58.62,73850.7,0.0,0.99999,0.0,0.00073]
[1780267681676,58.63,73849.33,0.0,0.99999,0.0,0.00073]
[1780267686707,58.64,73851.87,0.0,0.99999,0.0,0.00073]
[1780267690734,58.65,73854.17,0.0,0.99999,0.0,0.00073]
[1780267695770,58.66,73854.47,0.0,0.99999,0.0,0.00073]
[1780267700806,58.68,73856.49,0.0,0.99999,0.0,0.00073]
[1780267705840,58.69,73856.0,0.0,0.99999,0.0,0.00073]
[1780267711882,58.7,73855.75,0.0,0.99999,0.0,0.00072]
[1780267716924,58.71,73855.33,0.0,0.99999,0.0,0.00073]
[1780267718934,58.72,73867.2,0.0,0.99999,0.0,0.0007]
[1780267719938,58.72,73869.58,0.0,0.99999,0.0,0.0007]
[1780267724973,58.74,73872.78,0.0,0.99999,0.0,0.00069]
[1780267727999,58.75,73859.98,0.0,0.99999,0.0,0.00072]
[1780267729005,58.75,73859.95,0.0,0.99999,0.0,0.00073]
[1780267734296,58.76,73858.31,0.0,0.99999,0.0,0.00073]
[1780267741091,58.78,73858.16,0.0,0.99999,0.0,0.00074]
[1780267744369,58.79,73848.27,0.0,0.99999,0.0,0.00076]
[1780267745123,58.79,73848.15,0.0,0.99999,0.0,0.00076]
[1780267746129,58.79,73841.05,0.0,0.99999,0.0,0.00078]
[1780267747136,58.79,73837.91,0.0,0.99999,0.0,0.00079]
[1780267749152,58.8,73832.96,0.0,0.99999,0.0,0.0008]
[1780267754439,58.8,73831.81,0.0,0.99999,0.0,0.00081]
[1780267760228,58.81,73828.94,0.0,0.99999,0.0,0.00081]
[1780267765263,58.82,73828.13,0.0,0.99999,0.0,0.00082]
[1780267770299,58.83,73827.23,0.0,0.99999,0.0,0.00082]
[1780267775334,58.83,73824.87,0.0,0.99999,0.0,0.00082]
[1780267780370,58.84,73825.59,0.0,0.99999,0.0,0.00081]
[1780267785406,58.84,73827.47,0.0,0.99999,0.0,0.00081]
[1780267790439,58.85,73827.53,0.0,0.99999,0.0,0.00081]
[1780267795475,58.86,73825.98,0.0,0.99999,0.0,0.00082]
[1780267798496,58.86,73831.26,0.0,0.99999,0.0,0.00081]
[1780267804791,58.87,73831.93,0.0,0.99999,0.0,0.00081]
[1780267812594,58.88,73831.69,0.0,0.99999,0.0,0.00081]
[1780267817629,58.88,73828.47,0.0,0.99999,0.0,0.00082]
[1780267822664,58.89,73827.18,0.0,0.99999,0.0,0.00082]
[1780267827699,58.89,73826.44,0.0,0.99999,0.0,0.00083]
[1780267829714,58.9,73818.56,0.0,0.99999,0.0,0.00085]
[1780267831727,58.9,73816.11,0.0,0.99999,0.0,0.00084]
[1780267835756,58.9,73825.39,0.0,0.99999,0.0,0.00082]
[1780267836764,58.9,73824.73,0.0,0.99999,0.0,0.00082]
[1780267841798,58.91,73825.11,0.0,0.99999,0.0,0.00082]
[1780267847840,58.91,73823.5,0.0,0.99999,0.0,0.00083]
[1780267851868,58.92,73817.5,0.0,0.99999,0.0,0.00084]
[1780267855150,58.92,73810.54,0.0,0.99999,0.0,0.00086]
[1780267860932,58.92,73811.92,0.0,0.99999,0.0,0.00086]
[1780267865221,58.93,73805.8,0.0,0.99999,0.0,0.00087]
[1780267871002,58.93,73806.84,0.0,0.99999,0.0,0.00087]
[1780267873017,58.93,73812.29,0.0,0.99999,0.0,0.00086]
[1780267878054,58.93,73812.8,0.0,0.99999,0.0,0.00086]
[1780267883090,58.94,73817.46,0.0,0.99999,0.0,0.00085]
[1780267885362,58.94,73822.65,0.0,0.99999,0.0,0.00083]
[1780267889129,58.94,73828.56,0.0,0.99999,0.0,0.00082]
[1780267890137,58.94,73830.23,0.0,0.99999,0.0,0.00082]
[1780267895437,58.95,73831.17,0.0,0.99999,0.0,0.0008]
[1780267901214,58.96,73831.72,0.0,0.99999,0.0,0.0008]
[1780267906250,58.96,73831.74,0.0,0.99999,0.0,0.0008]
[1780267912292,58.97,73835.09,0.0,0.99999,0.0,0.0008]
[1780267920349,58.98,73834.96,0.0,0.99999,0.0,0.0008]
[1780267925656,58.99,73833.88,0.0,0.99999,0.0,0.0008]
[1780267931426,59.0,73833.88,0.0,0.99999,0.0,0.00081]
[1780267933439,59.0,73842.28,0.0,0.99999,0.0,0.00079]
[1780267934447,59.0,73847.54,0.0,0.99999,0.0,0.00077]
[1780267939481,59.01,73847.81,0.0,0.99999,0.0,0.00078]
[1780267944518,59.02,73849.06,0.0,0.99999,0.0,0.00078]
[1780267949552,59.03,73849.29,0.0,0.99999,0.0,0.00078]
[1780267954587,59.04,73847.28,0.0,0.99999,0.0,0.00077]
[1780267961636,59.05,73848.6,0.0,0.99999,0.0,0.00077]
[1780267967678,59.06,73848.95,0.0,0.99999,0.0,0.00077]
[1780267969693,59.07,73860.94,0.0,0.99999,0.0,0.00075]
[1780267971710,59.07,73852.04,0.0,0.99999,0.0,0.00077]
[1780267972713,59.07,73845.69,0.0,0.99999,0.0,0.00078]
[1780267973720,59.08,73841.94,0.0,0.99999,0.0,0.00079]
[1780267978765,59.08,73843.84,0.0,0.99999,0.0,0.00079]
[1780267980779,59.09,73849.65,0.0,0.99999,0.0,0.00078]
[1780267986077,59.1,73849.89,0.0,0.99999,0.0,0.00078]
[1780267993871,59.11,73849.58,0.0,0.99999,0.0,0.00078]
[1780267997902,59.12,73840.71,0.0,0.99999,0.0,0.00081]
[1780267998910,59.12,73839.41,0.0,0.99999,0.0,0.00081]
[1780268003945,59.13,73841.37,0.0,0.99999,0.0,0.00081]
[1780268008982,59.14,73845.69,0.0,0.99999,0.0,0.0008]
[1780268014017,59.14,73843.76,0.0,0.99999,0.0,0.00079]
[1780268019051,59.15,73844.52,0.0,0.99999,0.0,0.00079]
[1780268024086,59.16,73846.19,0.0,0.99999,0.0,0.00079]
[1780268029120,59.17,73840.56,0.0,0.99999,0.0,0.0008]
[1780268034155,59.18,73839.92,0.0,0.99999,0.0,0.00081]
[1780268040199,59.19,73840.5,0.0,0.99999,0.0,0.00081]
[1780268045234,59.19,73840.37,0.0,0.99999,0.0,0.00081]
[1780268050269,59.2,73840.86,0.0,0.99999,0.0,0.00081]
[1780268056580,59.21,73840.2,0.0,0.99999,0.0,0.00082]
[1780268063362,59.22,73840.53,0.0,0.99999,0.0,0.00082]
[1780268068398,59.23,73839.68,0.0,0.99999,0.0,0.00082]
[1780268073432,59.24,73839.52,0.0,0.99999,0.0,0.00081]
[1780268079474,59.25,73839.08,0.0,0.99999,0.0,0.00081]
[1780268085518,59.26,73839.74,0.0,0.99999,0.0,0.00081]
[1780268090551,59.26,73839.69,0.0,0.99999,0.0,0.00082]
[1780268096860,59.27,73839.88,0.0,0.99999,0.0,0.00082]
[1780268102635,59.28,73839.23,0.0,0.99999,0.0,0.00082]
[1780268104654,59.28,73845.32,0.0,0.99999,0.0,0.00081]
[1780268109685,59.29,73842.81,0.0,0.99999,0.0,0.00082]
[1780268114719,59.3,73842.47,0.0,0.99999,0.0,0.00082]
[1780268120762,59.31,73839.48,0.0,0.99999,0.0,0.00083]
[1780268125797,59.31,73839.26,0.0,0.99999,0.0,0.00083]
[1780268132846,59.32,73840.41,0.0,0.99999,0.0,0.00082]
[1780268141909,59.34,73841.0,0.0,0.99999,0.0,0.00082]
[1780268147210,59.35,73828.95,0.0,0.99999,0.0,0.00085]
[1780268148961,59.35,73821.68,0.0,0.99999,0.0,0.00087]
[1780268149968,59.35,73821.98,0.0,0.99999,0.0,0.00087]
[1780268155003,59.35,73820.5,0.0,0.99999,0.0,0.00087]
[1780268160039,59.36,73821.56,0.0,0.99999,0.0,0.00087]
[1780268163061,59.36,73827.76,0.0,0.99999,0.0,0.00086]
[1780268169103,59.36,73828.12,0.0,0.99999,0.0,0.00086]
[1780268174138,59.37,73828.65,0.0,0.99999,0.0,0.00086]
[1780268179172,59.37,73828.72,0.0,0.99999,0.0,0.00086]
[1780268185215,59.38,73828.4,0.0,0.99999,0.0,0.00086]
[1780268190250,59.38,73828.16,0.0,0.99999,0.0,0.00086]
[1780268195286,59.38,73828.28,0.0,0.99999,0.0,0.00085]
[1780268196292,59.38,73834.88,0.0,0.99999,0.0,0.00083]
[1780268197562,59.39,73845.49,0.0,0.99999,0.0,0.0008]
[1780268198306,59.39,73845.49,0.0,0.99999,0.0,0.0008]
[1780268203342,59.39,73845.11,0.0,0.99999,0.0,0.00081]
[1780268208376,59.4,73845.24,0.0,0.99999,0.0,0.00081]
[1780268213411,59.41,73844.81,0.0,0.99999,0.0,0.00081]
[1780268218446,59.42,73844.62,0.0,0.99999,0.0,0.00081]
[1780268223481,59.42,73842.31,0.0,0.99999,0.0,0.00082]
[1780268228517,59.43,73839.57,0.0,0.99999,0.0,0.00083]
[1780268233552,59.44,73839.36,0.0,0.99999,0.0,0.00083]
[1780268238588,59.45,73840.61,0.0,0.99999,0.0,0.00083]
[1780268243624,59.45,73841.09,0.0,0.99999,0.0,0.00083]
[1780268246647,59.46,73846.24,0.0,0.99999,0.0,0.00082]
[1780268247915,59.46,73849.62,0.0,0.99999,0.0,0.00081]
[1780268253695,59.47,73851.52,0.0,0.99999,0.0,0.0008]
[1780268258730,59.48,73854.11,0.0,0.99999,0.0,0.00079]
[1780268264772,59.49,73853.47,0.0,0.99999,0.0,0.0008]
[1780268274841,59.51,73856.46,0.0,0.99999,0.0,0.00079]
[1780268276855,59.51,73871.6,0.0,0.99999,0.0,0.00076]
[1780268281890,59.53,73872.13,0.0,0.99999,0.0,0.00076]
[1780268286925,59.54,73870.85,0.0,0.99999,0.0,0.00077]
[1780268291959,59.55,73871.18,0.0,0.99999,0.0,0.00077]
[1780268296995,59.56,73871.78,0.0,0.99999,0.0,0.00077]
[1780268301031,59.57,73876.91,0.0,0.99999,0.0,0.00076]
[1780268307072,59.58,73878.62,0.0,0.99999,0.0,0.00076]
[1780268312110,59.6,73882.56,0.0,0.99999,0.0,0.00074]
[1780268318407,59.61,73885.76,0.0,0.99999,0.0,0.00074]
[1780268324191,59.63,73887.94,0.0,0.99999,0.0,0.00073]
[1780268329227,59.64,73889.03,0.0,0.99999,0.0,0.00074]
[1780268334265,59.66,73889.59,0.0,0.99999,0.0,0.00074]
[1780268339297,59.67,73887.89,0.0,0.99999,0.0,0.00074]
[1780268344331,59.68,73887.71,0.0,0.99999,0.0,0.00075]
[1780268345339,59.69,73880.14,0.0,0.99999,0.0,0.00077]
[1780268346345,59.69,73878.7,0.0,0.99999,0.0,0.00077]
[1780268351380,59.7,73877.74,0.0,0.99999,0.0,0.00078]
[1780268356415,59.71,73875.58,0.0,0.99999,0.0,0.00078]
[1780268361451,59.72,73874.82,0.0,0.99999,0.0,0.00079]
[1780268368760,59.74,73874.67,0.0,0.99999,0.0,0.00079]
[1780268374543,59.75,73874.42,0.0,0.99999,0.0,0.00078]
[1780268375550,59.75,73865.62,0.0,0.99999,0.0,0.0008]
[1780268376555,59.75,73861.82,0.0,0.99999,0.0,0.00081]
[1780268378571,59.76,73853.07,0.0,0.99999,0.0,0.00084]
[1780268379837,59.76,73847.83,0.0,0.99999,0.0,0.00085]
[1780268382599,59.76,73842.0,0.0,0.99999,0.0,0.00087]
[1780268384613,59.76,73838.18,0.0,0.99999,0.0,0.00088]
[1780268387635,59.77,73824.97,0.0,0.99999,0.0,0.00091]
[1780268388647,59.77,73825.32,0.0,0.99999,0.0,0.00091]
[1780268389907,59.77,73833.56,0.0,0.99999,0.0,0.00089]
[1780268395699,59.77,73833.84,0.0,0.99999,0.0,0.00089]
[1780268400738,59.78,73833.95,0.0,0.99999,0.0,0.00089]
[1780268403039,59.78,73850.48,0.0,0.99999,0.0,0.00085]
[1780268408791,59.79,73848.25,0.0,0.99999,0.0,0.00086]
[1780268413827,59.79,73847.11,0.0,0.99999,0.0,0.00086]
[1780268417139,59.8,73867.87,0.0,0.99999,0.0,0.00081]
[1780268424188,59.81,73867.98,0.0,0.99999,0.0,0.00081]
[1780268428932,59.82,73873.26,0.0,0.99999,0.0,0.0008]
[1780268434262,59.83,73875.72,0.0,0.99999,0.0,0.00078]
[1780268440018,59.84,73877.04,0.0,0.99999,0.0,0.00078]
[1780268445058,59.86,73879.99,0.0,0.99999,0.0,0.00078]
[1780268450089,59.87,73880.88,0.0,0.99999,0.0,0.00078]
[1780268451093,59.87,73875.11,0.0,0.99999,0.0,0.00079]
[1780268456128,59.88,73869.08,0.0,0.99999,0.0,0.00081]
[1780268457136,59.88,73863.16,0.0,0.99999,0.0,0.00083]
[1780268462171,59.89,73868.14,0.0,0.99999,0.0,0.00082]
[1780268467205,59.9,73868.45,0.0,0.99999,0.0,0.00082]
[1780268468214,59.9,73873.56,0.0,0.99999,0.0,0.00081]
[1780268473248,59.91,73875.25,0.0,0.99999,0.0,0.0008]
[1780268478283,59.92,73880.57,0.0,0.99999,0.0,0.00079]
[1780268480296,59.92,73883.38,0.0,0.99999,0.0,0.00079]
[1780268485331,59.94,73885.02,0.0,0.99999,0.0,0.00079]
[1780268487346,59.94,73890.32,0.0,0.99999,0.0,0.00078]
[1780268490367,59.95,73893.44,0.0,0.99999,0.0,0.00077]
[1780268496409,59.96,73893.58,0.0,0.99999,0.0,0.00076]
[1780268501444,59.98,73898.97,0.0,0.99999,0.0,0.00075]
[1780268505472,59.99,73890.93,0.0,0.99999,0.0,0.00077]
[1780268507485,59.99,73889.63,0.0,0.99999,0.0,0.00078]
[1780268512521,60.0,73889.11,0.0,0.99999,0.0,0.00078]
[1780268513528,60.01,73894.61,0.0,0.99999,0.0,0.00077]
[1780268514533,60.01,73901.8,0.0,0.99999,0.0,0.00075]
[1780268515541,60.01,73901.27,0.0,0.99999,0.0,0.00075]
[1780268520576,60.03,73905.7,0.0,0.99999,0.0,0.00075]
[1780268525614,60.04,73910.52,0.0,0.99999,0.0,0.00074]
[1780268530650,60.05,73907.78,0.0,0.99999,0.0,0.00075]
[1780268535970,60.07,73909.37,0.0,0.99999,0.0,0.00075]
[1780268541726,60.09,73911.76,0.0,0.99999,0.0,0.00075]
[1780268547046,60.1,73913.68,0.0,0.99999,0.0,0.00075]
[1780268552813,60.12,73928.23,0.0,0.99999,0.0,0.0007]
[1780268553828,60.12,73931.72,0.0,0.99999,0.0,0.0007]
[1780268556841,60.13,73923.77,0.0,0.99999,0.0,0.00072]
[1780268558132,60.14,73924.61,0.0,0.99999,0.0,0.00072]
[1780268560870,60.15,73926.6,0.0,0.99999,0.0,0.00071]
[1780268561877,60.15,73932.81,0.0,0.99999,0.0,0.0007]
[1780268562885,60.15,73932.65,0.0,0.99999,0.0,0.0007]
[1780268564898,60.16,73923.52,0.0,0.99999,0.0,0.00072]
[1780268565905,60.16,73923.64,0.0,0.99999,0.0,0.00072]
[1780268570940,60.18,73922.88,0.0,0.99999,0.0,0.00073]
[1780268572955,60.18,73928.15,0.0,0.99999,0.0,0.00072]
[1780268573961,60.19,73928.16,0.0,0.99999,0.0,0.00072]
[1780268576986,60.2,73935.97,0.0,0.99999,0.0,0.00071]
[1780268578276,60.21,73936.09,0.0,0.99999,0.0,0.00071]
[1780268584037,60.22,73938.84,0.0,0.99999,0.0,0.0007]
[1780268585045,60.23,73942.74,0.0,0.99999,0.0,0.0007]
[1780268590363,60.25,73929.37,0.0,0.99999,0.0,0.00073]
[1780268591085,60.25,73929.26,0.0,0.99999,0.0,0.00073]
[1780268596122,60.27,73930.99,0.0,0.99999,0.0,0.00073]
[1780268600432,60.28,73940.99,0.0,0.99999,0.0,0.00071]
[1780268603183,60.29,73943.42,0.0,0.99999,0.0,0.00071]
[1780268604189,60.3,73950.87,0.0,0.99999,0.0,0.00069]
[1780268605201,60.3,73967.81,0.0,0.99999,0.0,0.00066]
[1780268606205,60.3,73979.74,0.0,0.99999,0.0,0.00064]
[1780268607214,60.3,73990.7,0.0,0.99999,0.0,0.00062]
[1780268612247,60.3,73996.35,0.0,0.99999,0.0,0.00059]
[1780268615267,60.3,74004.85,0.0,0.99999,0.0,0.00058]
[1780268618288,60.3,74011.15,0.0,0.99999,0.0,0.00057]
[1780268622320,60.3,74005.92,0.0,0.99999,0.0,0.00058]
[1780268625340,60.3,74011.39,0.0,0.99999,0.0,0.00057]
[1780268629369,60.3,74025.75,0.0,1.0,0.0,0.00054]
[1780268630660,60.3,74032.92,0.0,1.0,0.0,0.00053]
[1780268635421,60.3,74062.57,0.0,1.0,0.0,0.00048]
[1780268636430,60.3,74062.61,0.0,1.0,0.0,0.00048]
[1780268640457,60.3,74065.65,0.0,1.0,0.0,0.00048]
[1780268641460,60.3,74073.63,0.0,1.0,0.0,0.00047]
[1780268642472,60.3,74064.25,0.0,1.0,0.0,0.00048]
[1780268643482,60.3,74063.01,0.0,1.0,0.0,0.00048]
[1780268644486,60.3,74090.59,0.0,1.0,0.0,0.00044]
[1780268645494,60.3,74092.46,0.0,1.0,0.0,0.00044]
[1780268646499,60.3,74077.24,0.0,1.0,0.0,0.00046]
[1780268647506,60.3,74059.55,0.0,1.0,0.0,0.00049]
[1780268648516,60.3,74055.83,0.0,1.0,0.0,0.00049]
[1780268651534,60.3,74046.32,0.0,1.0,0.0,0.00051]
[1780268653549,60.3,74046.2,0.0,1.0,0.0,0.00051]
[1780268654555,60.3,74062.03,0.0,1.0,0.0,0.00048]
[1780268655563,60.3,74053.43,0.0,1.0,0.0,0.0005]
[1780268656570,60.3,74058.84,0.0,1.0,0.0,0.00049]
[1780268657577,60.3,74064.34,0.0,1.0,0.0,0.00048]
[1780268658584,60.3,74065.62,0.0,1.0,0.0,0.00048]
[1780268660597,60.3,74057.79,0.0,1.0,0.0,0.00049]
[1780268661606,60.3,74044.9,0.0,1.0,0.0,0.00051]
[1780268662611,60.3,74032.62,0.0,1.0,0.0,0.00053]
[1780268664626,60.3,74022.25,0.0,0.99999,0.0,0.00055]
[1780268665654,60.3,74013.99,0.0,0.99999,0.0,0.00056]
[1780268667655,60.3,73991.55,0.0,0.99999,0.0,0.0006]
[1780268668660,60.3,73992.34,0.0,0.99999,0.0,0.0006]
[1780268671680,60.3,73976.2,0.0,0.99999,0.0,0.00062]
[1780268672692,60.3,73972.2,0.0,0.99999,0.0,0.00063]
[1780268674702,60.3,73970.0,0.0,0.99999,0.0,0.00063]
[1780268679738,60.3,73965.34,0.0,0.99999,0.0,0.00064]
[1780268680744,60.3,73958.4,0.0,0.99999,0.0,0.00065]
[1780268681750,60.3,73958.09,0.0,0.99999,0.0,0.00065]
[1780268683765,60.3,73965.01,0.0,0.99999,0.0,0.00064]
[1780268684773,60.3,73966.27,0.0,0.99999,0.0,0.00064]
[1780268688800,60.3,73971.65,0.0,0.99999,0.0,0.00063]
[1780268691824,60.3,73967.96,0.0,0.99999,0.0,0.00064]
[1780268692828,60.3,73963.86,0.0,0.99999,0.0,0.00064]
[1780268693836,60.3,73958.62,0.0,0.99999,0.0,0.00065]
[1780268698870,60.3,73961.32,0.0,0.99999,0.0,0.00065]
[1780268702902,60.3,73966.7,0.0,0.99999,0.0,0.00064]
[1780268703908,60.3,73972.68,0.0,0.99999,0.0,0.00063]
[1780268704916,60.3,73974.05,0.0,0.99999,0.0,0.00062]
[1780268709961,60.3,73976.56,0.0,0.99999,0.0,0.00062]
[1780268711969,60.3,73969.75,0.0,0.99999,0.0,0.00063]
[1780268712976,60.3,73959.21,0.0,0.99999,0.0,0.00065]
[1780268713983,60.3,73958.6,0.0,0.99999,0.0,0.00065]
[1780268719018,60.3,73958.92,0.0,0.99999,0.0,0.00065]
[1780268723069,60.3,73967.52,0.0,0.99999,0.0,0.00064]
[1780268724074,60.3,73968.44,0.0,0.99999,0.0,0.00063]
[1780268725079,60.3,73956.63,0.0,0.99999,0.0,0.00066]
[1780268726086,60.3,73956.37,0.0,0.99999,0.0,0.00066]
[1780268727380,60.3,73934.68,0.0,0.99999,0.0,0.0007]
[1780268729107,60.3,73933.51,0.0,0.99999,0.0,0.00071]
[1780268731120,60.3,73928.44,0.0,0.99999,0.0,0.0007]
[1780268736159,60.3,73930.0,0.0,0.99999,0.0,0.0007]
[1780268741192,60.3,73929.7,0.0,0.99999,0.0,0.0007]
[1780268743215,60.3,73923.15,0.0,0.99999,0.0,0.00072]
[1780268745506,60.3,73915.88,0.0,0.99999,0.0,0.00073]
[1780268751266,60.3,73914.64,0.0,0.99999,0.0,0.00073]
[1780268756304,60.3,73914.17,0.0,0.99999,0.0,0.00074]
[1780268761339,60.3,73913.47,0.0,0.99999,0.0,0.00074]
[1780268763353,60.3,73919.23,0.0,0.99999,0.0,0.00072]
[1780268769396,60.3,73920.31,0.0,0.99999,0.0,0.00072]
[1780268774431,60.3,73917.45,0.0,0.99999,0.0,0.00073]
[1780268779744,60.3,73919.63,0.0,0.99999,0.0,0.00072]
[1780268782486,60.3,73926.8,0.0,0.99999,0.0,0.00071]
[1780268783777,60.3,73934.2,0.0,0.99999,0.0,0.00069]
[1780268784785,60.3,73933.63,0.0,0.99999,0.0,0.00069]
[1780268790542,60.3,73934.56,0.0,0.99999,0.0,0.00069]
[1780268797593,60.3,73936.18,0.0,0.99999,0.0,0.00067]
[1780268802628,60.3,73932.44,0.0,0.99999,0.0,0.00068]
[1780268807664,60.3,73933.09,0.0,0.99999,0.0,0.00068]
[1780268812702,60.3,73930.19,0.0,0.99999,0.0,0.00069]
[1780268817740,60.3,73929.32,0.0,0.99999,0.0,0.00069]
[1780268818746,60.3,73924.21,0.0,0.99999,0.0,0.0007]
[1780268819752,60.3,73916.72,0.0,0.99999,0.0,0.00072]
[1780268820759,60.3,73917.61,0.0,0.99999,0.0,0.00071]
[1780268821776,60.3,73926.44,0.0,0.99999,0.0,0.0007]
[1780268822779,60.3,73937.22,0.0,0.99999,0.0,0.00067]
[1780268823786,60.3,73959.49,0.0,0.99999,0.0,0.00063]
[1780268824793,60.3,73957.45,0.0,0.99999,0.0,0.00063]
[1780268829830,60.3,73957.85,0.0,0.99999,0.0,0.00063]
[1780268834864,60.3,73956.97,0.0,0.99999,0.0,0.00063]
[1780268839901,60.3,73957.88,0.0,0.99999,0.0,0.00063]
[1780268845940,60.3,73956.67,0.0,0.99999,0.0,0.00063]
[1780268850975,60.3,73951.99,0.0,0.99999,0.0,0.00064]
[1780268856011,60.3,73951.7,0.0,0.99999,0.0,0.00063]
[1780268861046,60.3,73952.44,0.0,0.99999,0.0,0.00063]
[1780268864068,60.3,73941.85,0.0,0.99999,0.0,0.00065]
[1780268865369,60.3,73942.44,0.0,0.99999,0.0,0.00065]
[1780268871117,60.3,73941.54,0.0,0.99999,0.0,0.00065]
[1780268876446,60.3,73935.26,0.0,0.99999,0.0,0.00066]
[1780268878166,60.3,73933.56,0.0,0.99999,0.0,0.00067]
[1780268882195,60.3,73924.09,0.0,0.99999,0.0,0.00069]
[1780268883203,60.3,73921.36,0.0,0.99999,0.0,0.00069]
[1780268886521,60.3,73909.44,0.0,0.99999,0.0,0.00072]
[1780268888238,60.3,73907.12,0.0,0.99999,0.0,0.00072]
[1780268891259,60.3,73912.75,0.0,0.99999,0.0,0.00071]
[1780268896592,60.3,73910.88,0.0,0.99999,0.0,0.00072]
[1780268902337,60.3,73913.78,0.0,0.99999,0.0,0.00071]
[1780268907372,60.3,73913.38,0.0,0.99999,0.0,0.00071]
[1780268911398,60.3,73910.29,0.0,0.99999,0.0,0.0007]
[1780268914426,60.3,73898.59,0.0,0.99999,0.0,0.00073]
[1780268915428,60.3,73894.01,0.0,0.99999,0.0,0.00074]
[1780268919456,60.3,73886.39,0.0,0.99999,0.0,0.00076]
[1780268924491,60.3,73882.82,0.0,0.99999,0.0,0.00076]
[1780268929525,60.3,73882.73,0.0,0.99999,0.0,0.00077]
[1780268932550,60.3,73894.05,0.0,0.99999,0.0,0.00074]
[1780268937880,60.3,73896.8,0.0,0.99999,0.0,0.00073]
[1780268943635,60.3,73896.65,0.0,0.99999,0.0,0.00073]
[1780268944645,60.3,73881.11,0.0,0.99999,0.0,0.00077]
[1780268945651,60.3,73873.5,0.0,0.99999,0.0,0.00079]
[1780268949966,60.3,73863.34,0.0,0.99999,0.0,0.00081]
[1780268951980,60.3,73861.47,0.0,0.99999,0.0,0.00082]
[1780268956728,60.3,73855.48,0.0,0.99999,0.0,0.00083]
[1780268965791,60.3,73855.11,0.0,0.99999,0.0,0.00083]
[1780268970827,60.3,73853.5,0.0,0.99999,0.0,0.00084]
[1780268975861,60.3,73854.39,0.0,0.99999,0.0,0.00082]
[1780268978882,60.3,73865.21,0.0,0.99999,0.0,0.00079]
[1780268979889,60.3,73869.42,0.0,0.99999,0.0,0.00078]
[1780268984925,60.3,73871.04,0.0,0.99999,0.0,0.00078]
[1780268986939,60.3,73881.27,0.0,0.99999,0.0,0.00075]
[1780268987945,60.3,73882.77,0.0,0.99999,0.0,0.00075]
[1780268992984,60.3,73883.55,0.0,0.99999,0.0,0.00075]
[1780268998023,60.3,73879.85,0.0,0.99999,0.0,0.00076]
[1780269003066,60.3,73883.12,0.0,0.99999,0.0,0.00075]
[1780269005081,60.3,73892.36,0.0,0.99999,0.0,0.00073]
[1780269006089,60.3,73894.54,0.0,0.99999,0.0,0.00072]
[1780269011124,60.3,73894.77,0.0,0.99999,0.0,0.00072]
[1780269016159,60.3,73893.63,0.0,0.99999,0.0,0.00073]
[1780269021195,60.3,73893.89,0.0,0.99999,0.0,0.00073]
[1780269026239,60.3,73893.82,0.0,0.99999,0.0,0.00073]
[1780269028521,60.3,73870.37,0.0,0.99999,0.0,0.00078]
[1780269029526,60.3,73870.44,0.0,0.99999,0.0,0.00078]
[1780269031274,60.3,73863.94,0.0,0.99999,0.0,0.00078]
[1780269033288,60.3,73861.05,0.0,0.99999,0.0,0.00079]
[1780269038322,60.3,73864.3,0.0,0.99999,0.0,0.00078]
[1780269043357,60.3,73864.15,0.0,0.99999,0.0,0.00078]
[1780269049666,60.3,73865.7,0.0,0.99999,0.0,0.00078]
[1780269055441,60.3,73864.79,0.0,0.99999,0.0,0.00078]
[1780269060478,60.3,73862.04,0.0,0.99999,0.0,0.00079]
[1780269061485,60.3,73856.0,0.0,0.99999,0.0,0.0008]
[1780269062493,60.3,73853.94,0.0,0.99999,0.0,0.0008]
[1780269065519,60.3,73860.08,0.0,0.99999,0.0,0.00079]
[1780269066528,60.3,73864.6,0.0,0.99999,0.0,0.00078]
[1780269068544,60.3,73866.64,0.0,0.99999,0.0,0.00077]
[1780269071561,60.3,73871.64,0.0,0.99999,0.0,0.00076]
[1780269076596,60.3,73872.66,0.0,0.99999,0.0,0.00076]
[1780269081630,60.3,73871.3,0.0,0.99999,0.0,0.00076]
[1780269086667,60.3,73871.11,0.0,0.99999,0.0,0.00076]
[1780269087673,60.3,73853.68,0.0,0.99999,0.0,0.00081]
[1780269088679,60.3,73853.68,0.0,0.99999,0.0,0.00081]
[1780269093980,60.3,73851.88,0.0,0.99999,0.0,0.0008]
[1780269099757,60.3,73850.7,0.0,0.99999,0.0,0.0008]
[1780269104050,60.3,73845.02,0.0,0.99999,0.0,0.00081]
[1780269107814,60.3,73836.93,0.0,0.99999,0.0,0.00083]
[1780269108822,60.3,73836.13,0.0,0.99999,0.0,0.00083]
[1780269109828,60.3,73829.95,0.0,0.99999,0.0,0.00085]
[1780269110835,60.3,73829.84,0.0,0.99999,0.0,0.00085]
[1780269115870,60.3,73827.08,0.0,0.99999,0.0,0.00086]
[1780269120909,60.3,73827.63,0.0,0.99999,0.0,0.00086]
[1780269122178,60.3,73834.46,0.0,0.99999,0.0,0.00084]
[1780269123184,60.3,73835.59,0.0,0.99999,0.0,0.00084]
[1780269128964,60.3,73836.38,0.0,0.99999,0.0,0.00083]
[1780269131240,60.3,73843.35,0.0,0.99999,0.0,0.00082]
[1780269137020,60.3,73841.53,0.0,0.99999,0.0,0.00082]
[1780269140045,60.3,73835.47,0.0,0.99999,0.0,0.00084]
[1780269142055,60.3,73831.98,0.0,0.99999,0.0,0.00084]
[1780269147091,60.3,73830.49,0.0,0.99999,0.0,0.00085]
[1780269150112,60.3,73823.3,0.0,0.99999,0.0,0.00087]
[1780269155147,60.3,73822.59,0.0,0.99999,0.0,0.00085]
[1780269160181,60.3,73821.73,0.0,0.99999,0.0,0.00086]
[1780269165216,60.3,73823.14,0.0,0.99999,0.0,0.00085]
[1780269170252,60.3,73823.77,0.0,0.99999,0.0,0.00085]
[1780269171258,60.3,73829.58,0.0,0.99999,0.0,0.00084]
[1780269172266,60.3,73836.7,0.0,0.99999,0.0,0.00082]
[1780269173272,60.3,73836.61,0.0,0.99999,0.0,0.00082]
[1780269178311,60.3,73839.06,0.0,0.99999,0.0,0.00081]
[1780269183342,60.3,73841.61,0.0,0.99999,0.0,0.00081]
[1780269188380,60.3,73843.34,0.0,0.99999,0.0,0.0008]
[1780269193423,60.3,73842.79,0.0,0.99999,0.0,0.0008]
[1780269198458,60.3,73845.67,0.0,0.99999,0.0,0.0008]
[1780269203490,60.3,73844.93,0.0,0.99999,0.0,0.0008]
[1780269207809,60.3,73853.04,0.0,0.99999,0.0,0.00078]
[1780269208527,60.3,73853.04,0.0,0.99999,0.0,0.00078]
[1780269213560,60.3,73851.84,0.0,0.99999,0.0,0.00077]
[1780269218596,60.3,73854.29,0.0,0.99999,0.0,0.00076]
[1780269223631,60.3,73855.08,0.0,0.99999,0.0,0.00076]
[1780269224637,60.3,73860.2,0.0,0.99999,0.0,0.00075]
[1780269229674,60.3,73858.46,0.0,0.99999,0.0,0.00075]
[1780269234707,60.3,73858.2,0.0,0.99999,0.0,0.00075]
[1780269239742,60.3,73862.17,0.0,0.99999,0.0,0.00074]
[1780269243057,60.3,73854.42,0.0,0.99999,0.0,0.00076]
[1780269243770,60.3,73854.42,0.0,0.99999,0.0,0.00076]
[1780269249098,60.3,73851.03,0.0,0.99999,0.0,0.00077]
[1780269254849,60.3,73851.88,0.0,0.99999,0.0,0.00077]
[1780269257868,60.3,73856.9,0.0,0.99999,0.0,0.00075]
[1780269263196,60.3,73856.26,0.0,0.99999,0.0,0.00076]
[1780269267940,60.3,73851.92,0.0,0.99999,0.0,0.00077]
[1780269269953,60.3,73849.2,0.0,0.99999,0.0,0.00077]
[1780269271967,60.3,73844.36,0.0,0.99999,0.0,0.00077]
[1780269274989,60.3,73840.19,0.0,0.99999,0.0,0.00078]
[1780269279017,60.3,73834.22,0.0,0.99999,0.0,0.00079]
[1780269284054,60.3,73832.57,0.0,0.99999,0.0,0.0008]
[1780269289379,60.3,73832.3,0.0,0.99999,0.0,0.0008]
[1780269295128,60.3,73828.04,0.0,0.99999,0.0,0.00081]
[1780269300456,60.3,73822.29,0.0,0.99999,0.0,0.00082]
[1780269306214,60.3,73825.95,0.0,0.99999,0.0,0.00081]
[1780269309232,60.3,73829.65,0.0,0.99999,0.0,0.0008]
[1780269310525,60.3,73840.18,0.0,0.99999,0.0,0.00078]
[1780269312262,60.3,73847.6,0.0,0.99999,0.0,0.00076]
[1780269314276,60.3,73848.47,0.0,0.99999,0.0,0.00076]
[1780269319312,60.3,73849.99,0.0,0.99999,0.0,0.00076]
[1780269324347,60.3,73850.99,0.0,0.99999,0.0,0.00075]
[1780269329385,60.3,73849.42,0.0,0.99999,0.0,0.00076]
[1780269334416,60.3,73850.16,0.0,0.99999,0.0,0.00074]
[1780269339451,60.3,73850.66,0.0,0.99999,0.0,0.00074]
[1780269344487,60.3,73848.11,0.0,0.99999,0.0,0.00075]
[1780269349522,60.3,73844.63,0.0,0.99999,0.0,0.00075]
[1780269354558,60.3,73842.24,0.0,0.99999,0.0,0.00076]
[1780269360599,60.3,73841.26,0.0,0.99999,0.0,0.00076]
[1780269365635,60.3,73843.21,0.0,0.99999,0.0,0.00076]
[1780269370952,60.3,73842.49,0.0,0.99999,0.0,0.00076]
[1780269373691,60.3,73850.46,0.0,0.99999,0.0,0.00074]
[1780269374980,60.3,73851.83,0.0,0.99999,0.0,0.00074]
[1780269380755,60.3,73850.26,0.0,0.99999,0.0,0.00074]
[1780269385058,60.3,73844.71,0.0,0.99999,0.0,0.00075]
[1780269389818,60.3,73839.35,0.0,0.99999,0.0,0.00077]
[1780269391833,60.3,73835.24,0.0,0.99999,0.0,0.00076]
[1780269396867,60.3,73834.41,0.0,0.99999,0.0,0.00076]
[1780269401902,60.3,73834.05,0.0,0.99999,0.0,0.00076]
[1780269406938,60.3,73831.94,0.0,0.99999,0.0,0.00077]
[1780269411974,60.3,73835.32,0.0,0.99999,0.0,0.00076]
[1780269417008,60.3,73836.89,0.0,0.99999,0.0,0.00076]
[1780269422049,60.3,73833.69,0.0,0.99999,0.0,0.00077]
[1780269427082,60.3,73830.22,0.0,0.99999,0.0,0.00077]
[1780269432117,60.3,73825.59,0.0,0.99999,0.0,0.00078]
[1780269437152,60.3,73816.95,0.0,0.99999,0.0,0.00081]
[1780269439166,60.3,73811.04,0.0,0.99999,0.0,0.00082]
[1780269440174,60.3,73805.77,0.0,0.99999,0.0,0.00083]
[1780269442188,60.3,73800.89,0.0,0.99999,0.0,0.00085]
[1780269443195,60.3,73793.98,0.0,0.99999,0.0,0.00086]
[1780269445484,60.3,73794.56,0.0,0.99999,0.0,0.00086]
[1780269447222,60.3,73790.92,0.0,0.99999,0.0,0.00087]
[1780269450244,60.3,73790.03,0.0,0.99999,0.0,0.00088]
[1780269455279,60.3,73798.95,0.0,0.99999,0.0,0.00084]
[1780269456561,60.3,73799.38,0.0,0.99999,0.0,0.00083]
[1780269462331,60.3,73800.36,0.0,0.99999,0.0,0.00083]
[1780269464345,60.3,73805.76,0.0,0.99999,0.0,0.00082]
[1780269465352,60.3,73807.77,0.0,0.99999,0.0,0.00081]
[1780269468373,60.3,73814.78,0.0,0.99999,0.0,0.0008]
[1780269470387,60.3,73816.03,0.0,0.99999,0.0,0.00079]
[1780269476701,60.3,73816.02,0.0,0.99999,0.0,0.00079]
[1780269482471,60.3,73815.35,0.0,0.99999,0.0,0.00079]
[1780269484484,60.3,73833.91,0.0,0.99999,0.0,0.00075]
[1780269485492,60.3,73837.85,0.0,0.99999,0.0,0.00074]
[1780269490527,60.3,73837.06,0.0,0.99999,0.0,0.00074]
[1780269495563,60.3,73835.7,0.0,0.99999,0.0,0.00075]
[1780269500598,60.3,73834.51,0.0,0.99999,0.0,0.00075]
[1780269505633,60.3,73836.05,0.0,0.99999,0.0,0.00075]
[1780269510668,60.3,73835.79,0.0,0.99999,0.0,0.00075]
[1780269512681,60.3,73843.38,0.0,0.99999,0.0,0.00072]
[1780269517718,60.3,73841.22,0.0,0.99999,0.0,0.00072]
[1780269518724,60.3,73833.97,0.0,0.99999,0.0,0.00074]
[1780269519730,60.3,73830.68,0.0,0.99999,0.0,0.00074]
[1780269522752,60.3,73843.88,0.0,0.99999,0.0,0.00071]
[1780269523758,60.3,73851.81,0.0,0.99999,0.0,0.0007]
[1780269524765,60.3,73852.31,0.0,0.99999,0.0,0.0007]
[1780269530808,60.3,73852.35,0.0,0.99999,0.0,0.0007]
[1780269532821,60.3,73845.96,0.0,0.99999,0.0,0.00071]
[1780269533829,60.3,73841.01,0.0,0.99999,0.0,0.00072]
[1780269536850,60.3,73840.33,0.0,0.99999,0.0,0.00072]
[1780269539135,60.3,73830.09,0.0,0.99999,0.0,0.00075]
[1780269539870,60.3,73830.09,0.0,0.99999,0.0,0.00075]
[1780269544905,60.3,73829.79,0.0,0.99999,0.0,0.00075]
[1780269552963,60.3,73829.43,0.0,0.99999,0.0,0.00075]
[1780269557998,60.3,73823.78,0.0,0.99999,0.0,0.00076]
[1780269563035,60.3,73819.87,0.0,0.99999,0.0,0.00077]
[1780269569409,60.3,73822.06,0.0,0.99999,0.0,0.00076]
[1780269575122,60.3,73823.67,0.0,0.99999,0.0,0.00075]
[1780269580156,60.3,73819.88,0.0,0.99999,0.0,0.00075]
[1780269582500,60.3,73825.25,0.0,0.99999,0.0,0.00074]
[1780269587535,60.3,73822.3,0.0,0.99999,0.0,0.00075]
[1780269593249,60.3,73822.62,0.0,0.99999,0.0,0.00075]
[1780269595263,60.3,73826.81,0.0,0.99999,0.0,0.00074]
[1780269600298,60.3,73826.37,0.0,0.99999,0.0,0.00074]
[1780269602312,60.3,73824.04,0.0,0.99999,0.0,0.00075]
[1780269603320,60.3,73819.02,0.0,0.99999,0.0,0.00076]
[1780269608355,60.3,73816.08,0.0,0.99999,0.0,0.00076]
[1780269613389,60.3,73813.46,0.0,0.99999,0.0,0.00077]
[1780269618424,60.3,73812.91,0.0,0.99999,0.0,0.00077]
[1780269623460,60.3,73817.13,0.0,0.99999,0.0,0.00076]
[1780269628495,60.3,73817.49,0.0,0.99999,0.0,0.00076]
[1780269631517,60.3,73813.13,0.0,0.99999,0.0,0.00076]
[1780269637887,60.3,73810.42,0.0,0.99999,0.0,0.00076]
[1780269639571,60.3,73802.77,0.0,0.99999,0.0,0.00078]
[1780269640578,60.3,73802.51,0.0,0.99999,0.0,0.00078]
[1780269643600,60.3,73797.36,0.0,0.99999,0.0,0.00079]
[1780269648634,60.3,73797.62,0.0,0.99999,0.0,0.00079]
[1780269653671,60.3,73793.84,0.0,0.99999,0.0,0.0008]
[1780269658709,60.3,73793.34,0.0,0.99999,0.0,0.0008]
[1780269662737,60.3,73786.98,0.0,0.99999,0.0,0.00082]
[1780269667772,60.3,73788.18,0.0,0.99999,0.0,0.00082]
[1780269671800,60.3,73784.74,0.0,0.99999,0.0,0.00083]
[1780269676836,60.3,73782.07,0.0,0.99999,0.0,0.00083]
[1780269681870,60.3,73782.88,0.0,0.99999,0.0,0.00083]
[1780269686905,60.3,73786.25,0.0,0.99999,0.0,0.00082]
[1780269692947,60.3,73788.24,0.0,0.99999,0.0,0.0008]
[1780269698312,60.3,73789.52,0.0,0.99999,0.0,0.0008]
[1780269704026,60.3,73789.24,0.0,0.99999,0.0,0.0008]
[1780269707045,60.3,73784.94,0.0,0.99999,0.0,0.00081]
[1780269710066,60.3,73775.74,0.0,0.99999,0.0,0.00083]
[1780269711074,60.3,73771.33,0.0,0.99999,0.0,0.00084]
[1780269712081,60.3,73765.88,0.0,0.99999,0.0,0.00086]
[1780269716109,60.3,73757.75,0.0,0.99999,0.0,0.00088]
[1780269717115,60.3,73755.37,0.0,0.99999,0.0,0.00089]
[1780269720137,60.3,73747.98,0.0,0.99999,0.0,0.00091]
[1780269722150,60.3,73737.25,0.0,0.99999,0.0,0.00094]
[1780269725171,60.3,73714.31,0.0,0.99999,0.0,0.001]
[1780269726180,60.3,73702.4,0.0,0.99999,0.0,0.00104]
[1780269731214,60.3,73697.68,0.0,0.99999,0.0,0.00106]
[1780269736249,60.3,73704.61,0.0,0.99999,0.0,0.00104]
[1780269740276,60.3,73710.65,0.0,0.99999,0.0,0.00102]
[1780269744304,60.3,73716.43,0.0,0.99999,0.0,0.001]
[1780269747326,60.3,73707.21,0.0,0.99999,0.0,0.00103]
[1780269748694,60.3,73700.85,0.0,0.99999,0.0,0.00105]
[1780269754377,60.3,73700.41,0.0,0.99999,0.0,0.00103]
[1780269759410,60.3,73700.89,0.0,0.99999,0.0,0.00103]
[1780269764451,60.3,73701.4,0.0,0.99999,0.0,0.00103]
[1780269766464,60.3,73686.22,0.0,0.99999,0.0,0.00107]
[1780269771503,60.3,73695.24,0.0,0.99999,0.0,0.00105]
[1780269772507,60.3,73700.27,0.0,0.99999,0.0,0.00103]
[1780269776892,60.3,73700.6,0.0,0.99999,0.0,0.00103]
[1780269782576,60.3,73701.52,0.0,0.99999,0.0,0.00103]
[1780269784590,60.3,73711.03,0.0,0.99999,0.0,0.001]
[1780269789625,60.3,73711.59,0.0,0.99999,0.0,0.00099]
[1780269794660,60.3,73712.08,0.0,0.99999,0.0,0.00099]
[1780269799696,60.3,73715.59,0.0,0.99999,0.0,0.00098]
[1780269804730,60.3,73715.97,0.0,0.99999,0.0,0.00098]
[1780269809767,60.3,73719.2,0.0,0.99999,0.0,0.00097]
[1780269814801,60.3,73720.37,0.0,0.99999,0.0,0.00095]
[1780269819838,60.3,73719.96,0.0,0.99999,0.0,0.00095]
[1780269822857,60.3,73705.06,0.0,0.99999,0.0,0.001]
[1780269823864,60.3,73705.5,0.0,0.99999,0.0,0.00099]
[1780269828906,60.3,73709.2,0.0,0.99999,0.0,0.00098]
[1780269837963,60.3,73709.0,0.0,0.99999,0.0,0.00098]
[1780269842998,60.3,73707.72,0.0,0.99999,0.0,0.00099]
[1780269848034,60.3,73707.83,0.0,0.99999,0.0,0.00099]
[1780269853067,60.3,73704.14,0.0,0.99999,0.0,0.001]
[1780269858103,60.3,73704.6,0.0,0.99999,0.0,0.001]
[1780269863137,60.3,73704.85,0.0,0.99999,0.0,0.001]
[1780269869180,60.3,73706.58,0.0,0.99999,0.0,0.00099]
[1780269875222,60.3,73707.49,0.0,0.99999,0.0,0.00097]
[1780269880256,60.3,73707.39,0.0,0.99999,0.0,0.00097]
[1780269886299,60.3,73707.78,0.0,0.99999,0.0,0.00097]
[1780269889687,60.3,73713.0,0.0,0.99999,0.0,0.00095]
[1780269897375,60.3,73712.46,0.0,0.99999,0.0,0.00096]
[1780269902411,60.3,73713.03,0.0,0.99999,0.0,0.00095]
[1780269907445,60.3,73713.34,0.0,0.99999,0.0,0.00095]
[1780269909831,60.3,73718.49,0.0,0.99999,0.0,0.00094]
[1780269911473,60.3,73719.29,0.0,0.99999,0.0,0.00094]
[1780269917515,60.3,73720.97,0.0,0.99999,0.0,0.00093]
[1780269919900,60.3,73725.99,0.0,0.99999,0.0,0.00092]
[1780269926580,60.3,73726.6,0.0,0.99999,0.0,0.00092]
[1780269927593,60.3,73707.46,0.0,0.99999,0.0,0.00097]
[1780269933636,60.3,73711.33,0.0,0.99999,0.0,0.00094]
[1780269937657,60.3,73704.61,0.0,0.99999,0.0,0.00096]
[1780269943699,60.3,73707.81,0.0,0.99999,0.0,0.00095]
[1780269949114,60.3,73708.02,0.0,0.99999,0.0,0.00095]
[1780269954777,60.3,73711.09,0.0,0.99999,0.0,0.00094]
[1780269959813,60.3,73709.64,0.0,0.99999,0.0,0.00095]
[1780269964849,60.3,73707.38,0.0,0.99999,0.0,0.00095]
[1780269969883,60.3,73705.49,0.0,0.99999,0.0,0.00096]
[1780269974918,60.3,73706.88,0.0,0.99999,0.0,0.00095]
[1780269979953,60.3,73708.58,0.0,0.99999,0.0,0.00095]
[1780269984988,60.3,73707.27,0.0,0.99999,0.0,0.00095]
[1780269992046,60.3,73706.59,0.0,0.99999,0.0,0.00094]
[1780269999094,60.3,73706.07,0.0,0.99999,0.0,0.00094]
[1780270004129,60.3,73706.04,0.0,0.99999,0.0,0.00094]
[1780270009165,60.3,73705.83,0.0,0.99999,0.0,0.00094]
[1780270014200,60.3,73703.88,0.0,0.99999,0.0,0.00095]
[1780270019236,60.3,73703.26,0.0,0.99999,0.0,0.00095]
[1780270023265,60.3,73709.87,0.0,0.99999,0.0,0.00093]
[1780270028299,60.3,73711.38,0.0,0.99999,0.0,0.00092]
[1780270033334,60.3,73711.03,0.0,0.99999,0.0,0.00092]
[1780270039377,60.3,73711.19,0.0,0.99999,0.0,0.00092]
[1780270044411,60.3,73710.84,0.0,0.99999,0.0,0.00093]
[1780270049447,60.3,73711.0,0.0,0.99999,0.0,0.00092]
[1780270056495,60.3,73710.94,0.0,0.99999,0.0,0.00091]
[1780270061901,60.3,73710.85,0.0,0.99999,0.0,0.00091]
[1780270066565,60.3,73719.38,0.0,0.99999,0.0,0.00088]
[1780270071970,60.3,73723.56,0.0,0.99999,0.0,0.00087]
[1780270078651,60.3,73724.62,0.0,0.99999,0.0,0.00087]
[1780270079658,60.3,73729.8,0.0,0.99999,0.0,0.00086]
[1780270084695,60.3,73726.58,0.0,0.99999,0.0,0.00086]
[1780270090737,60.3,73726.23,0.0,0.99999,0.0,0.00087]
[1780270095772,60.3,73726.48,0.0,0.99999,0.0,0.00087]
[1780270100808,60.3,73727.9,0.0,0.99999,0.0,0.00086]
[1780270102180,60.3,73719.83,0.0,0.99999,0.0,0.00088]
[1780270103828,60.3,73718.37,0.0,0.99999,0.0,0.00089]
[1780270108863,60.3,73720.91,0.0,0.99999,0.0,0.00088]
[1780270113900,60.3,73718.07,0.0,0.99999,0.0,0.00087]
[1780270118935,60.3,73717.89,0.0,0.99999,0.0,0.00087]
[1780270122320,60.3,73723.46,0.0,0.99999,0.0,0.00086]
[1780270127999,60.3,73722.42,0.0,0.99999,0.0,0.00086]
[1780270133034,60.3,73721.07,0.0,0.99999,0.0,0.00086]
[1780270138069,60.3,73723.17,0.0,0.99999,0.0,0.00086]
[1780270143104,60.3,73725.16,0.0,0.99999,0.0,0.00085]
[1780270148138,60.3,73725.56,0.0,0.99999,0.0,0.00085]
[1780270156206,60.3,73727.9,0.0,0.99999,0.0,0.00084]
[1780270158211,60.3,73743.75,0.0,0.99999,0.0,0.0008]
[1780270160225,60.3,73740.61,0.0,0.99999,0.0,0.00081]
[1780270162238,60.3,73737.72,0.0,0.99999,0.0,0.00082]
[1780270169289,60.3,73737.05,0.0,0.99999,0.0,0.00082]
[1780270171303,60.3,73733.99,0.0,0.99999,0.0,0.00081]
[1780270175330,60.3,73730.39,0.0,0.99999,0.0,0.00082]
[1780270180364,60.3,73726.53,0.0,0.99999,0.0,0.00083]
[1780270185401,60.3,73723.53,0.0,0.99999,0.0,0.00084]
[1780270190434,60.3,73722.81,0.0,0.99999,0.0,0.00084]
[1780270195469,60.3,73720.68,0.0,0.99999,0.0,0.00085]
[1780270200504,60.3,73721.1,0.0,0.99999,0.0,0.00085]
[1780270206549,60.3,73720.45,0.0,0.99999,0.0,0.00085]
[1780270211582,60.3,73717.34,0.0,0.99999,0.0,0.00086]
[1780270216616,60.3,73717.25,0.0,0.99999,0.0,0.00086]
[1780270220667,60.3,73711.51,0.0,0.99999,0.0,0.00087]
[1780270222013,60.3,73692.91,0.0,0.99999,0.0,0.00092]
[1780270222667,60.3,73693.33,0.0,0.99999,0.0,0.00092]
[1780270227701,60.3,73697.55,0.0,0.99999,0.0,0.00091]
[1780270232738,60.3,73695.88,0.0,0.99999,0.0,0.0009]
[1780270234755,60.3,73686.43,0.0,0.99999,0.0,0.00092]
[1780270236111,60.3,73675.41,0.0,0.99999,0.0,0.00096]
[1780270240795,60.3,73668.59,0.0,0.99999,0.0,0.00098]
[1780270242808,60.3,73667.85,0.0,0.99999,0.0,0.00098]
[1780270247842,60.3,73668.31,0.0,0.99999,0.0,0.00098]
[1780270252878,60.3,73666.02,0.0,0.99999,0.0,0.00098]
[1780270253884,60.3,73659.3,0.0,0.99999,0.0,0.00101]
[1780270254892,60.3,73652.08,0.0,0.99999,0.0,0.00103]
[1780270259930,60.3,73649.3,0.0,0.99999,0.0,0.00104]
[1780270264967,60.3,73652.43,0.0,0.99999,0.0,0.00103]
[1780270266328,60.3,73658.15,0.0,0.99999,0.0,0.00101]
[1780270267990,60.3,73658.34,0.0,0.99999,0.0,0.00101]
[1780270273027,60.3,73660.23,0.0,0.99999,0.0,0.001]
[1780270278063,60.3,73657.21,0.0,0.99999,0.0,0.00101]
[1780270284108,60.3,73658.11,0.0,0.99999,0.0,0.00101]
[1780270290146,60.3,73658.83,0.0,0.99999,0.0,0.00101]
[1780270297544,60.3,73658.49,0.0,0.99999,0.0,0.00099]
[1780270302579,60.3,73656.16,0.0,0.99999,0.0,0.001]
[1780270308271,60.3,73656.08,0.0,0.99999,0.0,0.001]
[1780270313306,60.3,73660.09,0.0,0.99999,0.0,0.00098]
[1780270318342,60.3,73661.11,0.0,0.99999,0.0,0.00098]
[1780270323376,60.3,73660.67,0.0,0.99999,0.0,0.00098]
[1780270328411,60.3,73660.38,0.0,0.99999,0.0,0.00098]
[1780270333446,60.3,73660.4,0.0,0.99999,0.0,0.00098]
[1780270338481,60.3,73660.33,0.0,0.99999,0.0,0.00098]
[1780270342510,60.3,73652.02,0.0,0.99999,0.0,0.00101]
[1780270347545,60.3,73640.63,0.0,0.99999,0.0,0.00104]
[1780270348551,60.3,73636.6,0.0,0.99999,0.0,0.00106]
[1780270353586,60.3,73635.45,0.0,0.99999,0.0,0.00104]
[1780270358621,60.3,73611.2,0.0,0.99999,0.0,0.00112]
[1780270361662,60.3,73605.51,0.0,0.99999,0.0,0.00114]
[1780270362665,60.3,73583.84,0.0,0.99999,0.0,0.00122]
[1780270368056,60.3,73586.72,0.0,0.99999,0.0,0.00121]
[1780270371729,60.3,73574.45,0.0,0.99999,0.0,0.00126]
[1780270372736,60.3,73566.82,0.0,0.99999,0.0,0.00129]
[1780270373743,60.3,73564.87,0.0,0.99999,0.0,0.00129]
[1780270376765,60.3,73559.55,0.0,0.99999,0.0,0.00131]
[1780270381799,60.3,73552.53,0.0,0.99999,0.0,0.00134]
[1780270382806,60.3,73547.38,0.0,0.99999,0.0,0.00136]
[1780270384201,60.3,73536.24,0.0,0.99999,0.0,0.00141]
[1780270384820,60.3,73535.14,0.0,0.99999,0.0,0.00142]
[1780270386200,60.3,73496.79,0.0,0.99998,0.0,0.00159]
[1780270386836,60.3,73497.03,0.0,0.99998,0.0,0.00159]
[1780270388857,60.3,73508.58,0.0,0.99998,0.0,0.00153]
[1780270390869,60.3,73513.41,0.0,0.99998,0.0,0.00151]
[1780270391877,60.3,73522.73,0.0,0.99999,0.0,0.00147]
[1780270392885,60.3,73524.77,0.0,0.99999,0.0,0.00146]
[1780270397920,60.3,73527.62,0.0,0.99999,0.0,0.00145]
[1780270400941,60.3,73536.7,0.0,0.99999,0.0,0.00141]
[1780270403961,60.3,73542.85,0.0,0.99999,0.0,0.00138]
[1780270404970,60.3,73553.29,0.0,0.99999,0.0,0.00134]
[1780270406346,60.3,73548.23,0.0,0.99999,0.0,0.00136]
[1780270406983,60.3,73548.23,0.0,0.99999,0.0,0.00136]
[1780270412020,60.3,73550.55,0.0,0.99999,0.0,0.00133]
[1780270417054,60.3,73549.84,0.0,0.99999,0.0,0.00133]
[1780270422094,60.3,73552.14,0.0,0.99999,0.0,0.00132]
[1780270425481,60.3,73544.95,0.0,0.99999,0.0,0.00135]
[1780270428138,60.3,73541.72,0.0,0.99999,0.0,0.00136]
[1780270430156,60.3,73547.18,0.0,0.99999,0.0,0.00134]
[1780270435188,60.3,73567.2,0.0,0.99999,0.0,0.00126]
[1780270440222,60.3,73571.91,0.0,0.99999,0.0,0.00124]
[1780270445257,60.3,73573.09,0.0,0.99999,0.0,0.00124]
[1780270450292,60.3,73574.34,0.0,0.99999,0.0,0.00123]
[1780270455327,60.3,73573.6,0.0,0.99999,0.0,0.00124]
[1780270460363,60.3,73587.72,0.0,0.99999,0.0,0.00118]
[1780270465398,60.3,73590.15,0.0,0.99999,0.0,0.00118]
[1780270468420,60.3,73596.86,0.0,0.99999,0.0,0.00115]
[1780270473455,60.3,73590.06,0.0,0.99999,0.0,0.00115]
[1780270474470,60.3,73585.86,0.0,0.99999,0.0,0.00117]
[1780270475475,60.3,73591.87,0.0,0.99999,0.0,0.00115]
[1780270480511,60.3,73591.23,0.0,0.99999,0.0,0.00115]
[1780270485547,60.3,73594.99,0.0,0.99999,0.0,0.00114]
[1780270490581,60.3,73599.06,0.0,0.99999,0.0,0.00112]
[1780270495617,60.3,73587.86,0.0,0.99999,0.0,0.00116]
[1780270496631,60.3,73588.7,0.0,0.99999,0.0,0.00116]
[1780270501660,60.3,73585.58,0.0,0.99999,0.0,0.00117]
[1780270502667,60.3,73569.88,0.0,0.99999,0.0,0.00123]
[1780270503674,60.3,73574.36,0.0,0.99999,0.0,0.00121]
[1780270507704,60.3,73580.82,0.0,0.99999,0.0,0.00119]
[1780270508715,60.3,73581.78,0.0,0.99999,0.0,0.00118]
[1780270513749,60.3,73581.1,0.0,0.99999,0.0,0.00119]
[1780270519789,60.3,73580.27,0.0,0.99999,0.0,0.00119]
[1780270524824,60.3,73581.29,0.0,0.99999,0.0,0.00119]
[1780270529865,60.3,73580.83,0.0,0.99999,0.0,0.00119]
[1780270530868,60.3,73574.17,0.0,0.99999,0.0,0.00121]
[1780270532882,60.3,73569.07,0.0,0.99999,0.0,0.00121]
[1780270535904,60.3,73559.45,0.0,0.99999,0.0,0.00124]
[1780270540940,60.3,73558.58,0.0,0.99999,0.0,0.00125]
[1780270542955,60.3,73547.17,0.0,0.99999,0.0,0.00129]
[1780270543962,60.3,73541.68,0.0,0.99999,0.0,0.00131]
[1780270548995,60.3,73539.63,0.0,0.99999,0.0,0.00132]
[1780270555042,60.3,73536.96,0.0,0.99999,0.0,0.00133]
[1780270559065,60.3,73528.59,0.0,0.99999,0.0,0.00137]
[1780270563093,60.3,73536.34,0.0,0.99999,0.0,0.00133]
[1780270568129,60.3,73537.18,0.0,0.99999,0.0,0.00133]
[1780270573163,60.3,73537.81,0.0,0.99999,0.0,0.00133]
[1780270578199,60.3,73537.67,0.0,0.99999,0.0,0.00133]
[1780270583233,60.3,73537.26,0.0,0.99999,0.0,0.00133]
[1780270588268,60.3,73538.16,0.0,0.99999,0.0,0.00133]
[1780270596326,60.3,73538.21,0.0,0.99999,0.0,0.0013]
[1780270603375,60.3,73538.14,0.0,0.99999,0.0,0.0013]
[1780270605389,60.3,73550.93,0.0,0.99999,0.0,0.00125]
[1780270610424,60.3,73558.01,0.0,0.99999,0.0,0.00123]
[1780270615459,60.3,73542.27,0.0,0.99999,0.0,0.00129]
[1780270616473,60.3,73533.62,0.0,0.99999,0.0,0.00132]
[1780270621502,60.3,73525.5,0.0,0.99999,0.0,0.00135]
[1780270624523,60.3,73532.32,0.0,0.99999,0.0,0.00133]
[1780270627927,60.3,73538.35,0.0,0.99999,0.0,0.0013]
[1780270633591,60.3,73538.04,0.0,0.99999,0.0,0.0013]
[1780270638626,60.3,73538.31,0.0,0.99999,0.0,0.0013]
[1780270643660,60.3,73530.95,0.0,0.99999,0.0,0.00133]
[1780270645676,60.3,73515.25,0.0,0.99999,0.0,0.0014]
[1780270646683,60.3,73500.86,0.0,0.99999,0.0,0.00146]
[1780270647688,60.3,73494.17,0.0,0.99999,0.0,0.00149]
[1780270648698,60.3,73492.79,0.0,0.99999,0.0,0.0015]
[1780270650710,60.3,73487.61,0.0,0.99998,0.0,0.00152]
[1780270651717,60.3,73479.99,0.0,0.99998,0.0,0.00153]
[1780270652723,60.3,73468.79,0.0,0.99998,0.0,0.00158]
[1780270653741,60.3,73470.57,0.0,0.99998,0.0,0.00157]
[1780270655748,60.3,73481.96,0.0,0.99998,0.0,0.00152]
[1780270656752,60.3,73483.57,0.0,0.99998,0.0,0.00151]
[1780270658767,60.3,73488.66,0.0,0.99999,0.0,0.00149]
[1780270663801,60.3,73491.04,0.0,0.99999,0.0,0.00148]
[1780270665816,60.3,73493.64,0.0,0.99999,0.0,0.00146]
[1780270670851,60.3,73494.09,0.0,0.99999,0.0,0.00146]
[1780270675885,60.3,73495.84,0.0,0.99999,0.0,0.00146]
[1780270678907,60.3,73506.15,0.0,0.99999,0.0,0.00141]
[1780270683942,60.3,73507.24,0.0,0.99999,0.0,0.00141]
[1780270684950,60.3,73494.56,0.0,0.99999,0.0,0.00146]
[1780270689984,60.3,73488.82,0.0,0.99999,0.0,0.00149]
[1780270694012,60.3,73483.51,0.0,0.99998,0.0,0.00151]
[1780270695024,60.3,73478.43,0.0,0.99998,0.0,0.00153]
[1780270696036,60.3,73477.57,0.0,0.99998,0.0,0.00154]
[1780270701068,60.3,73472.8,0.0,0.99998,0.0,0.00156]
[1780270706102,60.3,73475.68,0.0,0.99998,0.0,0.00155]
[1780270708502,60.3,73441.3,0.0,0.99998,0.0,0.00172]
[1780270714165,60.3,73445.27,0.0,0.99998,0.0,0.00167]
[1780270715166,60.3,73458.14,0.0,0.99998,0.0,0.0016]
[1780270720202,60.3,73460.46,0.0,0.99998,0.0,0.00159]
[1780270723222,60.3,73469.05,0.0,0.99998,0.0,0.00155]
[1780270727250,60.3,73460.86,0.0,0.99998,0.0,0.00159]
[1780270728642,60.3,73454.75,0.0,0.99998,0.0,0.00162]
[1780270734299,60.3,73463.4,0.0,0.99998,0.0,0.00158]
[1780270737320,60.3,73458.03,0.0,0.99998,0.0,0.0016]
[1780270741348,60.3,73453.11,0.0,0.99998,0.0,0.00163]
[1780270744370,60.3,73448.07,0.0,0.99998,0.0,0.00165]
[1780270749405,60.3,73446.05,0.0,0.99998,0.0,0.00166]
[1780270750455,60.3,73415.96,0.0,0.99998,0.0,0.00182]
[1780270751434,60.3,73415.52,0.0,0.99998,0.0,0.00182]
[1780270752450,60.3,73395.84,0.0,0.99998,0.0,0.00193]
[1780270753445,60.3,73391.02,0.0,0.99998,0.0,0.00196]
[1780270756470,60.3,73401.41,0.0,0.99998,0.0,0.0019]
[1780270757473,60.3,73412.75,0.0,0.99998,0.0,0.00184]
[1780270758866,60.3,73413.34,0.0,0.99998,0.0,0.00183]
[1780270764528,60.3,73414.78,0.0,0.99998,0.0,0.00183]
[1780270766542,60.3,73430.93,0.0,0.99998,0.0,0.00174]
[1780270767548,60.3,73431.49,0.0,0.99998,0.0,0.00174]
[1780270768939,60.3,73419.89,0.0,0.99998,0.0,0.0018]
[1780270769564,60.3,73419.89,0.0,0.99998,0.0,0.0018]
[1780270771576,60.3,73414.56,0.0,0.99998,0.0,0.00179]
[1780270776611,60.3,73410.87,0.0,0.99998,0.0,0.00181]
[1780270779009,60.3,73425.28,0.0,0.99998,0.0,0.00174]
[1780270781646,60.3,73426.05,0.0,0.99998,0.0,0.00173]
[1780270785675,60.3,73435.79,0.0,0.99998,0.0,0.00168]
[1780270790712,60.3,73436.99,0.0,0.99998,0.0,0.00168]
[1780270795750,60.3,73437.61,0.0,0.99998,0.0,0.00167]
[1780270796758,60.3,73446.39,0.0,0.99998,0.0,0.00163]
[1780270797764,60.3,73450.94,0.0,0.99998,0.0,0.00161]
[1780270800785,60.3,73454.04,0.0,0.99998,0.0,0.00159]
[1780270805824,60.3,73451.96,0.0,0.99998,0.0,0.0016]
[1780270807838,60.3,73446.74,0.0,0.99998,0.0,0.00163]
[1780270812874,60.3,73449.21,0.0,0.99998,0.0,0.00162]
[1780270815894,60.3,73454.53,0.0,0.99998,0.0,0.00159]
[1780270818916,60.3,73457.94,0.0,0.99998,0.0,0.00157]
[1780270823951,60.3,73457.32,0.0,0.99998,0.0,0.00158]
[1780270827982,60.3,73450.05,0.0,0.99998,0.0,0.00161]
[1780270828986,60.3,73443.93,0.0,0.99998,0.0,0.00164]
[1780270829993,60.3,73442.57,0.0,0.99998,0.0,0.00165]
[1780270834023,60.3,73447.76,0.0,0.99998,0.0,0.00159]
[1780270836036,60.3,73451.37,0.0,0.99998,0.0,0.00158]
[1780270841074,60.3,73448.32,0.0,0.99998,0.0,0.00159]
[1780270847118,60.3,73443.92,0.0,0.99998,0.0,0.00161]
[1780270848125,60.3,73436.76,0.0,0.99998,0.0,0.00165]
[1780270853159,60.3,73434.75,0.0,0.99998,0.0,0.00166]
[1780270858194,60.3,73432.87,0.0,0.99998,0.0,0.00167]
[1780270863236,60.3,73437.22,0.0,0.99998,0.0,0.00165]
[1780270867257,60.3,73445.74,0.0,0.99998,0.0,0.0016]
[1780270871286,60.3,73451.56,0.0,0.99998,0.0,0.00158]
[1780270876319,60.3,73452.99,0.0,0.99998,0.0,0.00157]
[1780270882363,60.3,73451.76,0.0,0.99998,0.0,0.00157]
[1780270883370,60.3,73437.97,0.0,0.99998,0.0,0.00164]
[1780270885384,60.3,73428.95,0.0,0.99998,0.0,0.00169]
[1780270886390,60.3,73427.54,0.0,0.99998,0.0,0.00169]
[1780270891426,60.3,73426.19,0.0,0.99998,0.0,0.00167]
[1780270896461,60.3,73422.49,0.0,0.99998,0.0,0.00169]
[1780270901495,60.3,73422.21,0.0,0.99998,0.0,0.00169]
[1780270906530,60.3,73421.12,0.0,0.99998,0.0,0.0017]
[1780270911565,60.3,73425.31,0.0,0.99998,0.0,0.00168]
[1780270913580,60.3,73426.76,0.0,0.99998,0.0,0.00167]
[1780270920032,60.3,73426.76,0.0,0.99998,0.0,0.00167]
[1780270922642,60.3,73442.07,0.0,0.99998,0.0,0.00159]
[1780270927677,60.3,73446.54,0.0,0.99998,0.0,0.00157]
[1780270932714,60.3,73433.47,0.0,0.99998,0.0,0.00163]
[1780270933720,60.3,73434.7,0.0,0.99998,0.0,0.00163]
[1780270938755,60.3,73436.51,0.0,0.99998,0.0,0.00162]
[1780270943790,60.3,73432.96,0.0,0.99998,0.0,0.00164]
[1780270948825,60.3,73436.76,0.0,0.99998,0.0,0.00162]
[1780270951849,60.3,73432.89,0.0,0.99998,0.0,0.00161]
[1780270953864,60.3,73427.08,0.0,0.99998,0.0,0.00164]
[1780270955874,60.3,73419.54,0.0,0.99998,0.0,0.00167]
[1780270960910,60.3,73421.87,0.0,0.99998,0.0,0.00166]
[1780270963931,60.3,73415.9,0.0,0.99998,0.0,0.00169]
[1780270968966,60.3,73409.37,0.0,0.99998,0.0,0.00173]
[1780270974008,60.3,73410.35,0.0,0.99998,0.0,0.00172]
[1780270979039,60.3,73410.54,0.0,0.99998,0.0,0.00172]
[1780270983074,60.3,73422.83,0.0,0.99998,0.0,0.00166]
[1780270984081,60.3,73426.64,0.0,0.99998,0.0,0.00164]
[1780270989115,60.3,73425.88,0.0,0.99998,0.0,0.00164]
[1780270992138,60.3,73431.32,0.0,0.99998,0.0,0.00162]
[1780270994151,60.3,73433.47,0.0,0.99998,0.0,0.0016]
[1780270999185,60.3,73435.55,0.0,0.99998,0.0,0.00159]
[1780271004220,60.3,73435.22,0.0,0.99998,0.0,0.0016]
[1780271009259,60.3,73437.04,0.0,0.99998,0.0,0.00159]
[1780271014290,60.3,73440.87,0.0,0.99998,0.0,0.00154]
[1780271019325,60.3,73441.28,0.0,0.99998,0.0,0.00154]
[1780271022346,60.3,73449.7,0.0,0.99998,0.0,0.0015]
[1780271023353,60.3,73450.27,0.0,0.99998,0.0,0.0015]
[1780271028388,60.3,73450.67,0.0,0.99998,0.0,0.0015]
[1780271033424,60.3,73449.26,0.0,0.99998,0.0,0.0015]
[1780271038459,60.3,73450.84,0.0,0.99998,0.0,0.00149]
[1780271042487,60.3,73456.45,0.0,0.99999,0.0,0.00147]
[1780271043495,60.3,73463.27,0.0,0.99999,0.0,0.00144]
[1780271044501,60.3,73463.46,0.0,0.99999,0.0,0.00144]
[1780271046516,60.3,73472.76,0.0,0.99999,0.0,0.0014]
[1780271050950,60.3,73478.67,0.0,0.99999,0.0,0.00137]
[1780271056586,60.3,73479.11,0.0,0.99999,0.0,0.00137]
[1780271061622,60.3,73477.83,0.0,0.99999,0.0,0.00138]
[1780271066658,60.3,73478.71,0.0,0.99999,0.0,0.00137]
[1780271071692,60.3,73478.85,0.0,0.99999,0.0,0.00135]
[1780271076729,60.3,73480.01,0.0,0.99999,0.0,0.00134]
[1780271081170,60.3,73472.59,0.0,0.99999,0.0,0.00137]
[1780271086797,60.3,73472.14,0.0,0.99999,0.0,0.00137]
[1780271091835,60.3,73472.73,0.0,0.99999,0.0,0.00137]
[1780271096871,60.3,73473.03,0.0,0.99999,0.0,0.00137]
[1780271101908,60.3,73473.35,0.0,0.99999,0.0,0.00137]
[1780271106942,60.3,73473.22,0.0,0.99999,0.0,0.00137]
[1780271111380,60.3,73481.69,0.0,0.99999,0.0,0.00133]
[1780271111976,60.3,73481.69,0.0,0.99999,0.0,0.00133]
[1780271112983,60.3,73488.39,0.0,0.99999,0.0,0.00131]
[1780271113990,60.3,73489.05,0.0,0.99999,0.0,0.0013]
[1780271119030,60.3,73474.37,0.0,0.99999,0.0,0.00137]
[1780271123072,60.3,73468.87,0.0,0.99999,0.0,0.00139]
[1780271127104,60.3,73461.38,0.0,0.99999,0.0,0.00142]
[1780271130125,60.3,73469.84,0.0,0.99999,0.0,0.00138]
[1780271134150,60.3,73466.26,0.0,0.99999,0.0,0.00137]
[1780271139188,60.3,73468.22,0.0,0.99999,0.0,0.00137]
[1780271143213,60.3,73473.88,0.0,0.99999,0.0,0.00134]
[1780271144220,60.3,73483.32,0.0,0.99999,0.0,0.0013]
[1780271145231,60.3,73483.84,0.0,0.99999,0.0,0.0013]
[1780271147244,60.3,73490.04,0.0,0.99999,0.0,0.00128]
[1780271149259,60.3,73494.04,0.0,0.99999,0.0,0.00126]
[1780271154293,60.3,73496.29,0.0,0.99999,0.0,0.00125]
[1780271159329,60.3,73497.41,0.0,0.99999,0.0,0.00125]
[1780271163357,60.3,73514.73,0.0,0.99999,0.0,0.00118]
[1780271165373,60.3,73512.3,0.0,0.99999,0.0,0.00119]
[1780271169402,60.3,73507.08,0.0,0.99999,0.0,0.00121]
[1780271173430,60.3,73505.33,0.0,0.99999,0.0,0.00122]
[1780271175446,60.3,73509.46,0.0,0.99999,0.0,0.0012]
[1780271179473,60.3,73503.99,0.0,0.99999,0.0,0.00122]
[1780271184506,60.3,73501.3,0.0,0.99999,0.0,0.00123]
[1780271190549,60.3,73501.03,0.0,0.99999,0.0,0.00123]
[1780271195582,60.3,73505.13,0.0,0.99999,0.0,0.0012]
[1780271200618,60.3,73505.22,0.0,0.99999,0.0,0.0012]
[1780271206661,60.3,73505.26,0.0,0.99999,0.0,0.00119]
[1780271209682,60.3,73510.54,0.0,0.99999,0.0,0.00118]
[1780271214716,60.3,73511.86,0.0,0.99999,0.0,0.00117]
[1780271219753,60.3,73511.53,0.0,0.99999,0.0,0.00117]
[1780271223781,60.3,73502.16,0.0,0.99999,0.0,0.00121]
[1780271224788,60.3,73501.35,0.0,0.99999,0.0,0.00121]
[1780271229823,60.3,73499.74,0.0,0.99999,0.0,0.00122]
[1780271234858,60.3,73500.83,0.0,0.99999,0.0,0.00121]
[1780271239893,60.3,73501.34,0.0,0.99999,0.0,0.00121]
[1780271244928,60.3,73502.44,0.0,0.99999,0.0,0.00121]
[1780271252363,60.3,73502.62,0.0,0.99999,0.0,0.00118]
[1780271262053,60.3,73505.07,0.0,0.99999,0.0,0.00117]
[1780271264062,60.3,73509.31,0.0,0.99999,0.0,0.00116]
[1780271269097,60.3,73510.77,0.0,0.99999,0.0,0.00115]
[1780271272509,60.3,73505.45,0.0,0.99999,0.0,0.00117]
[1780271278161,60.3,73502.24,0.0,0.99999,0.0,0.00118]
[1780271281197,60.3,73496.62,0.0,0.99999,0.0,0.0012]
[1780271282582,60.3,73507.36,0.0,0.99999,0.0,0.00116]
[1780271283200,60.3,73507.55,0.0,0.99999,0.0,0.00116]
[1780271284211,60.3,73513.12,0.0,0.99999,0.0,0.00114]
[1780271289243,60.3,73518.28,0.0,0.99999,0.0,0.00113]
[1780271291259,60.3,73533.34,0.0,0.99999,0.0,0.00107]
[1780271296294,60.3,73536.83,0.0,0.99999,0.0,0.00106]
[1780271298307,60.3,73542.92,0.0,0.99999,0.0,0.00104]
[1780271301330,60.3,73548.67,0.0,0.99999,0.0,0.00102]
[1780271302726,60.3,73555.78,0.0,0.99999,0.0,0.001]
[1780271308377,60.3,73559.09,0.0,0.99999,0.0,0.00099]
[1780271315426,60.3,73558.89,0.0,0.99999,0.0,0.00097]
[1780271317440,60.3,73553.58,0.0,0.99999,0.0,0.00099]
[1780271318447,60.3,73548.51,0.0,0.99999,0.0,0.001]
[1780271320462,60.3,73537.02,0.0,0.99999,0.0,0.00104]
[1780271321468,60.3,73534.65,0.0,0.99999,0.0,0.00105]
[1780271326503,60.3,73534.11,0.0,0.99999,0.0,0.00105]
[1780271331541,60.3,73534.09,0.0,0.99999,0.0,0.00105]
[1780271337582,60.3,73537.21,0.0,0.99999,0.0,0.00104]
[1780271343624,60.3,73537.29,0.0,0.99999,0.0,0.00104]
[1780271348659,60.3,73535.24,0.0,0.99999,0.0,0.00105]
[1780271351679,60.3,73541.74,0.0,0.99999,0.0,0.00103]
[1780271356715,60.3,73543.99,0.0,0.99999,0.0,0.00102]
[1780271361749,60.3,73546.07,0.0,0.99999,0.0,0.00101]
[1780271366787,60.3,73548.99,0.0,0.99999,0.0,0.001]
[1780271371822,60.3,73548.95,0.0,0.99999,0.0,0.00098]
[1780271374843,60.3,73554.16,0.0,0.99999,0.0,0.00097]
[1780271378871,60.3,73560.49,0.0,0.99999,0.0,0.00095]
[1780271383905,60.3,73562.5,0.0,0.99999,0.0,0.00094]
[1780271388941,60.3,73562.17,0.0,0.99999,0.0,0.00094]
[1780271393976,60.3,73558.49,0.0,0.99999,0.0,0.00096]
[1780271399011,60.3,73563.18,0.0,0.99999,0.0,0.00094]
[1780271404063,60.3,73575.21,0.0,0.99999,0.0,0.00091]
[1780271405067,60.3,73575.21,0.0,0.99999,0.0,0.00091]
[1780271410102,60.3,73574.34,0.0,0.99999,0.0,0.00091]
[1780271413510,60.3,73580.15,0.0,0.99999,0.0,0.00089]
[1780271414128,60.3,73580.15,0.0,0.99999,0.0,0.00089]
[1780271419163,60.3,73581.33,0.0,0.99999,0.0,0.00089]
[1780271424203,60.3,73584.04,0.0,0.99999,0.0,0.00088]
[1780271427223,60.3,73577.4,0.0,0.99999,0.0,0.0009]
[1780271428231,60.3,73567.33,0.0,0.99999,0.0,0.00093]
[1780271432258,60.3,73576.61,0.0,0.99999,0.0,0.00088]
[1780271433650,60.3,73582.92,0.0,0.99999,0.0,0.00087]
[1780271435280,60.3,73584.45,0.0,0.99999,0.0,0.00086]
[1780271440314,60.3,73584.74,0.0,0.99999,0.0,0.00086]
[1780271445349,60.3,73582.24,0.0,0.99999,0.0,0.00087]
[1780271450386,60.3,73585.58,0.0,0.99999,0.0,0.00086]
[1780271455449,60.3,73588.3,0.0,0.99999,0.0,0.00085]
[1780271462499,60.3,73587.13,0.0,0.99999,0.0,0.00086]
[1780271467534,60.3,73581.49,0.0,0.99999,0.0,0.00087]
[1780271469548,60.3,73569.18,0.0,0.99999,0.0,0.00091]
[1780271470555,60.3,73565.35,0.0,0.99999,0.0,0.00092]
[1780271475590,60.3,73562.83,0.0,0.99999,0.0,0.00092]
[1780271481632,60.3,73563.38,0.0,0.99999,0.0,0.00092]
[1780271486669,60.3,73564.02,0.0,0.99999,0.0,0.00092]
[1780271487673,60.3,73576.36,0.0,0.99999,0.0,0.00089]
[1780271488680,60.3,73585.96,0.0,0.99999,0.0,0.00086]
[1780271489693,60.3,73586.06,0.0,0.99999,0.0,0.00086]
[1780271495729,60.3,73586.49,0.0,0.99999,0.0,0.00084]
[1780271501771,60.3,73587.82,0.0,0.99999,0.0,0.00084]
[1780271506810,60.3,73594.2,0.0,0.99999,0.0,0.00082]
[1780271511842,60.3,73595.67,0.0,0.99999,0.0,0.00082]
[1780271516878,60.3,73593.74,0.0,0.99999,0.0,0.00082]
[1780271521914,60.3,73596.94,0.0,0.99999,0.0,0.00081]
[1780271525942,60.3,73591.1,0.0,0.99999,0.0,0.00083]
[1780271530978,60.3,73589.75,0.0,0.99999,0.0,0.00083]
[1780271536013,60.3,73589.21,0.0,0.99999,0.0,0.00083]
[1780271541050,60.3,73588.6,0.0,0.99999,0.0,0.00083]
[1780271547092,60.3,73589.7,0.0,0.99999,0.0,0.00083]
[1780271552126,60.3,73592.85,0.0,0.99999,0.0,0.00081]
[1780271559176,60.3,73593.17,0.0,0.99999,0.0,0.00081]
[1780271564582,60.3,73592.95,0.0,0.99999,0.0,0.00081]
[1780271571260,60.3,73592.67,0.0,0.99999,0.0,0.00081]
[1780271576296,60.3,73591.43,0.0,0.99999,0.0,0.00081]
[1780271578310,60.3,73580.91,0.0,0.99999,0.0,0.00084]
[1780271583347,60.3,73576.51,0.0,0.99999,0.0,0.00085]
[1780271584722,60.3,73588.57,0.0,0.99999,0.0,0.00082]
[1780271585365,60.3,73588.57,0.0,0.99999,0.0,0.00082]
[1780271592411,60.3,73586.86,0.0,0.99999,0.0,0.00082]
[1780271597445,60.3,73586.57,0.0,0.99999,0.0,0.00082]
[1780271602480,60.3,73587.29,0.0,0.99999,0.0,0.00082]
[1780271607516,60.3,73587.5,0.0,0.99999,0.0,0.00082]
[1780271613556,60.3,73584.69,0.0,0.99999,0.0,0.00081]
[1780271618592,60.3,73585.14,0.0,0.99999,0.0,0.00081]
[1780271623627,60.3,73585.57,0.0,0.99999,0.0,0.00081]
[1780271625008,60.3,73590.82,0.0,0.99999,0.0,0.0008]
[1780271635074,60.3,73590.38,0.0,0.99999,0.0,0.0008]
[1780271640750,60.3,73589.62,0.0,0.99999,0.0,0.0008]
[1780271646807,60.3,73592.33,0.0,0.99999,0.0,0.00079]
[1780271651843,60.3,73591.08,0.0,0.99999,0.0,0.0008]
[1780271656878,60.3,73586.17,0.0,0.99999,0.0,0.00081]
[1780271661913,60.3,73584.93,0.0,0.99999,0.0,0.00081]
[1780271666946,60.3,73584.96,0.0,0.99999,0.0,0.00081]
[1780271671982,60.3,73586.26,0.0,0.99999,0.0,0.00079]
[1780271678025,60.3,73586.55,0.0,0.99999,0.0,0.00079]
[1780271680040,60.3,73580.08,0.0,0.99999,0.0,0.00081]
[1780271681047,60.3,73574.54,0.0,0.99999,0.0,0.00082]
[1780271687090,60.3,73573.12,0.0,0.99999,0.0,0.00083]
[1780271692126,60.3,73572.19,0.0,0.99999,0.0,0.00083]
[1780271697161,60.3,73572.59,0.0,0.99999,0.0,0.00083]
[1780271702203,60.3,73571.71,0.0,0.99999,0.0,0.00083]
[1780271703209,60.3,73584.02,0.0,0.99999,0.0,0.0008]
[1780271709251,60.3,73584.71,0.0,0.99999,0.0,0.0008]
[1780271714288,60.3,73582.03,0.0,0.99999,0.0,0.0008]
[1780271720329,60.3,73582.49,0.0,0.99999,0.0,0.0008]
[1780271725739,60.3,73585.82,0.0,0.99999,0.0,0.00079]
[1780271731405,60.3,73585.72,0.0,0.99999,0.0,0.00078]
[1780271736441,60.3,73588.41,0.0,0.99999,0.0,0.00077]
[1780271742484,60.3,73587.2,0.0,0.99999,0.0,0.00077]
[1780271747519,60.3,73586.67,0.0,0.99999,0.0,0.00077]
[1780271752558,60.3,73590.89,0.0,0.99999,0.0,0.00076]
[1780271757589,60.3,73591.9,0.0,0.99999,0.0,0.00076]
[1780271762623,60.3,73592.57,0.0,0.99999,0.0,0.00076]
[1780271767658,60.3,73593.92,0.0,0.99999,0.0,0.00076]
[1780271772693,60.3,73593.66,0.0,0.99999,0.0,0.00076]
[1780271777728,60.3,73593.67,0.0,0.99999,0.0,0.00076]
[1780271782763,60.3,73597.65,0.0,0.99999,0.0,0.00075]
[1780271783771,60.3,73602.75,0.0,0.99999,0.0,0.00074]
[1780271788805,60.3,73607.09,0.0,0.99999,0.0,0.00073]
[1780271792834,60.3,73600.65,0.0,0.99999,0.0,0.00073]
[1780271797868,60.3,73599.59,0.0,0.99999,0.0,0.00073]
[1780271802907,60.3,73599.93,0.0,0.99999,0.0,0.00073]
[1780271804920,60.3,73583.42,0.0,0.99999,0.0,0.00077]
[1780271805926,60.3,73582.86,0.0,0.99999,0.0,0.00077]
[1780271810961,60.3,73583.38,0.0,0.99999,0.0,0.00077]
[1780271815996,60.3,73582.11,0.0,0.99999,0.0,0.00077]
[1780271821032,60.3,73582.49,0.0,0.99999,0.0,0.00077]
[1780271826068,60.3,73584.43,0.0,0.99999,0.0,0.00076]
[1780271831106,60.3,73584.07,0.0,0.99999,0.0,0.00077]
[1780271836141,60.3,73585.27,0.0,0.99999,0.0,0.00076]
[1780271841179,60.3,73585.57,0.0,0.99999,0.0,0.00076]
[1780271842183,60.3,73590.61,0.0,0.99999,0.0,0.00075]
[1780271847220,60.3,73590.32,0.0,0.99999,0.0,0.00075]
[1780271852255,60.3,73588.81,0.0,0.99999,0.0,0.00074]
[1780271857289,60.3,73594.29,0.0,0.99999,0.0,0.00073]
[1780271862324,60.3,73593.55,0.0,0.99999,0.0,0.00073]
[1780271867361,60.3,73595.95,0.0,0.99999,0.0,0.00072]
[1780271870379,60.3,73590.94,0.0,0.99999,0.0,0.00073]
[1780271875415,60.3,73591.78,0.0,0.99999,0.0,0.00073]
[1780271880450,60.3,73588.86,0.0,0.99999,0.0,0.00074]
[1780271885485,60.3,73588.95,0.0,0.99999,0.0,0.00074]
[1780271890520,60.3,73588.29,0.0,0.99999,0.0,0.00074]
[1780271895555,60.3,73588.92,0.0,0.99999,0.0,0.00074]
[1780271900591,60.3,73585.12,0.0,0.99999,0.0,0.00075]
[1780271905625,60.3,73584.94,0.0,0.99999,0.0,0.00075]
[1780271910661,60.3,73581.39,0.0,0.99999,0.0,0.00076]
[1780271915697,60.3,73580.17,0.0,0.99999,0.0,0.00074]
[1780271920736,60.3,73582.75,0.0,0.99999,0.0,0.00074]
[1780271921739,60.3,73575.91,0.0,0.99999,0.0,0.00075]
[1780271922746,60.3,73567.98,0.0,0.99999,0.0,0.00077]
[1780271924761,60.3,73562.22,0.0,0.99999,0.0,0.00079]
[1780271929795,60.3,73559.66,0.0,0.99999,0.0,0.0008]
[1780271934830,60.3,73561.14,0.0,0.99999,0.0,0.00079]
[1780271939865,60.3,73560.27,0.0,0.99999,0.0,0.00079]
[1780271944899,60.3,73559.92,0.0,0.99999,0.0,0.00079]
[1780271947315,60.3,73552.02,0.0,0.99999,0.0,0.00081]
[1780271948929,60.3,73546.67,0.0,0.99999,0.0,0.00083]
[1780271953963,60.3,73543.58,0.0,0.99999,0.0,0.00084]
[1780271959003,60.3,73545.29,0.0,0.99999,0.0,0.00083]
[1780271960013,60.3,73552.2,0.0,0.99999,0.0,0.00081]
[1780271964034,60.3,73553.33,0.0,0.99999,0.0,0.00081]
[1780271969071,60.3,73565.52,0.0,0.99999,0.0,0.00078]
[1780271970079,60.3,73567.96,0.0,0.99999,0.0,0.00077]
[1780271975111,60.3,73569.77,0.0,0.99999,0.0,0.00075]
[1780271980146,60.3,73572.4,0.0,0.99999,0.0,0.00075]
[1780271986188,60.3,73572.04,0.0,0.99999,0.0,0.00075]
[1780271991223,60.3,73568.78,0.0,0.99999,0.0,0.00076]
[1780271996265,60.3,73569.24,0.0,0.99999,0.0,0.00076]
[1780272001304,60.3,73569.04,0.0,0.99999,0.0,0.00076]
[1780272006332,60.3,73568.35,0.0,0.99999,0.0,0.00076]
[1780272008343,60.3,73571.46,0.0,0.99999,0.0,0.00075]
[1780272009349,60.3,73569.93,0.0,0.99999,0.0,0.00075]
[1780272011364,60.3,73567.01,0.0,0.99999,0.0,0.00076]
[1780272016402,60.3,73569.84,0.0,0.99999,0.0,0.00075]
[1780272021437,60.3,73568.33,0.0,0.99999,0.0,0.00076]
[1780272026473,60.3,73567.97,0.0,0.99999,0.0,0.00076]
[1780272030501,60.3,73560.8,0.0,0.99999,0.0,0.00078]
[1780272031522,60.3,73554.39,0.0,0.99999,0.0,0.00078]
[1780272032512,60.3,73550.25,0.0,0.99999,0.0,0.00079]
[1780272034526,60.3,73547.9,0.0,0.99999,0.0,0.00079]
[1780272036542,60.3,73542.81,0.0,0.99999,0.0,0.00081]
[1780272040569,60.3,73554.87,0.0,0.99999,0.0,0.00078]
[1780272041576,60.3,73558.08,0.0,0.99999,0.0,0.00077]
[1780272044597,60.3,73563.28,0.0,0.99999,0.0,0.00075]
[1780272045604,60.3,73568.75,0.0,0.99999,0.0,0.00074]
[1780272046611,60.3,73569.79,0.0,0.99999,0.0,0.00074]
[1780272050641,60.3,73575.51,0.0,0.99999,0.0,0.00073]
[1780272052653,60.3,73578.95,0.0,0.99999,0.0,0.00072]
[1780272058136,60.3,73575.77,0.0,0.99999,0.0,0.00072]
[1780272063732,60.3,73574.97,0.0,0.99999,0.0,0.00073]
[1780272064739,60.3,73566.82,0.0,0.99999,0.0,0.00075]
[1780272065746,60.3,73559.86,0.0,0.99999,0.0,0.00076]
[1780272066753,60.3,73558.74,0.0,0.99999,0.0,0.00077]
[1780272071788,60.3,73560.19,0.0,0.99999,0.0,0.00076]
[1780272076822,60.3,73560.76,0.0,0.99999,0.0,0.00076]
[1780272082866,60.3,73557.09,0.0,0.99999,0.0,0.00077]
[1780272084878,60.3,73565.15,0.0,0.99999,0.0,0.00075]
[1780272088349,60.3,73558.49,0.0,0.99999,0.0,0.00077]
[1780272089913,60.3,73557.45,0.0,0.99999,0.0,0.00077]
[1780272093941,60.3,73554.04,0.0,0.99999,0.0,0.00076]
[1780272098977,60.3,73555.22,0.0,0.99999,0.0,0.00076]
[1780272104016,60.3,73555.33,0.0,0.99999,0.0,0.00076]
[1780272109049,60.3,73556.91,0.0,0.99999,0.0,0.00075]
[1780272114086,60.3,73555.04,0.0,0.99999,0.0,0.00076]
[1780272119122,60.3,73555.51,0.0,0.99999,0.0,0.00076]
[1780272124157,60.3,73560.0,0.0,0.99999,0.0,0.00075]
[1780272127178,60.3,73566.66,0.0,0.99999,0.0,0.00073]
[1780272131207,60.3,73573.28,0.0,0.99999,0.0,0.00072]
[1780272133221,60.3,73579.39,0.0,0.99999,0.0,0.0007]
[1780272136242,60.3,73585.88,0.0,0.99999,0.0,0.00069]
[1780272137249,60.3,73595.8,0.0,0.99999,0.0,0.00067]
[1780272138256,60.3,73597.75,0.0,0.99999,0.0,0.00066]
[1780272143291,60.3,73600.59,0.0,0.99999,0.0,0.00065]
[1780272147320,60.3,73607.42,0.0,0.99999,0.0,0.00064]
[1780272148326,60.3,73608.67,0.0,0.99999,0.0,0.00064]
[1780272152387,60.3,73624.91,0.0,0.99999,0.0,0.00059]
[1780272153393,60.3,73626.55,0.0,0.99999,0.0,0.00059]
[1780272157430,60.3,73616.21,0.0,0.99999,0.0,0.00061]
[1780272158436,60.3,73614.83,0.0,0.99999,0.0,0.00061]
[1780272160451,60.3,73626.41,0.0,0.99999,0.0,0.00059]
[1780272161458,60.3,73628.08,0.0,0.99999,0.0,0.00059]
[1780272166492,60.3,73628.87,0.0,0.99999,0.0,0.00058]
[1780272171528,60.3,73632.79,0.0,0.99999,0.0,0.00058]
[1780272174549,60.3,73638.61,0.0,0.99999,0.0,0.00057]
[1780272175567,60.3,73639.64,0.0,0.99999,0.0,0.00056]
[1780272177573,60.3,73650.6,0.0,0.99999,0.0,0.00054]
[1780272178580,60.3,73650.49,0.0,0.99999,0.0,0.00054]
[1780272183616,60.3,73663.45,0.0,0.99999,0.0,0.00052]
[1780272184623,60.3,73669.52,0.0,1.0,0.0,0.00051]
[1780272185630,60.3,73671.43,0.0,1.0,0.0,0.00051]
[1780272190665,60.3,73672.74,0.0,1.0,0.0,0.00051]
[1780272192679,60.3,73685.11,0.0,1.0,0.0,0.00049]
[1780272193686,60.3,73686.98,0.0,1.0,0.0,0.00048]
[1780272196707,60.3,73674.65,0.0,1.0,0.0,0.0005]
[1780272197714,60.3,73668.26,0.0,0.99999,0.0,0.00051]
[1780272198720,60.3,73667.46,0.0,0.99999,0.0,0.00052]
[1780272201742,60.3,73674.13,0.0,1.0,0.0,0.0005]
[1780272202751,60.3,73676.44,0.0,1.0,0.0,0.0005]
[1780272207787,60.3,73680.22,0.0,1.0,0.0,0.00049]
[1780272209196,60.3,73686.54,0.0,1.0,0.0,0.00048]
[1780272210806,60.3,73686.58,0.0,1.0,0.0,0.00048]
[1780272213829,60.3,73681.23,0.0,1.0,0.0,0.00048]
[1780272215840,60.3,73690.99,0.0,1.0,0.0,0.00047]
[1780272220876,60.3,73691.14,0.0,1.0,0.0,0.00047]
[1780272225910,60.3,73694.49,0.0,1.0,0.0,0.00046]
[1780272230945,60.3,73697.24,0.0,1.0,0.0,0.00046]
[1780272233970,60.3,73709.08,0.0,1.0,0.0,0.00044]
[1780272234974,60.3,73711.85,0.0,1.0,0.0,0.00044]
[1780272239428,60.3,73714.0,0.0,1.0,0.0,0.00043]
[1780272244042,60.3,73703.39,0.0,1.0,0.0,0.00045]
[1780272245049,60.3,73700.49,0.0,1.0,0.0,0.00045]
[1780272249499,60.3,73691.39,0.0,1.0,0.0,0.00047]
[1780272255123,60.3,73693.3,0.0,1.0,0.0,0.00046]
[1780272258150,60.3,73709.57,0.0,1.0,0.0,0.00044]
[1780272259568,60.3,73718.74,0.0,1.0,0.0,0.00043]
[1780272261186,60.3,73733.47,0.0,1.0,0.0,0.00041]
[1780272263197,60.3,73739.08,0.0,1.0,0.0,0.0004]
[1780272266218,60.3,73749.81,0.0,1.0,0.0,0.00038]
[1780272269638,60.3,73758.32,0.0,1.0,0.0,0.00037]
[1780272275288,60.3,73765.08,0.0,1.0,0.0,0.00036]
[1780272280326,60.3,73764.45,0.0,1.0,0.0,0.00036]
[1780272285358,60.3,73768.76,0.0,1.0,0.0,0.00035]
[1780272290392,60.3,73767.11,0.0,1.0,0.0,0.00035]
[1780272295428,60.3,73761.93,0.0,1.0,0.0,0.00036]
[1780272300467,60.3,73757.84,0.0,1.0,0.0,0.00037]
[1780272301473,60.3,73762.84,0.0,1.0,0.0,0.00036]
[1780272303492,60.3,73765.88,0.0,1.0,0.0,0.00036]
[1780272305533,60.3,73772.29,0.0,1.0,0.0,0.00035]
[1780272306530,60.3,73760.59,0.0,1.0,0.0,0.00036]
[1780272307528,60.3,73763.53,0.0,1.0,0.0,0.00036]
[1780272309539,60.3,73770.09,0.0,1.0,0.0,0.00035]
[1780272311557,60.3,73776.44,0.0,1.0,0.0,0.00034]
[1780272314575,60.3,73767.83,0.0,1.0,0.0,0.00035]
[1780272315582,60.3,73749.6,0.0,1.0,0.0,0.00038]
[1780272316592,60.3,73747.58,0.0,1.0,0.0,0.00038]
[1780272321626,60.3,73747.06,0.0,1.0,0.0,0.00038]
[1780272325686,60.3,73702.33,0.0,1.0,0.0,0.00044]
[1780272326693,60.3,73695.35,0.0,1.0,0.0,0.00045]
[1780272327729,60.3,73696.66,0.0,1.0,0.0,0.00045]
[1780272332785,60.3,73695.69,0.0,1.0,0.0,0.00044]
[1780272335913,60.3,73717.59,0.0,1.0,0.0,0.00041]
[1780272337894,60.3,73707.67,0.0,1.0,0.0,0.00042]
[1780272338900,60.3,73706.89,0.0,1.0,0.0,0.00042]
[1780272341923,60.3,73715.79,0.0,1.0,0.0,0.00041]
[1780272342928,60.3,73724.15,0.0,1.0,0.0,0.0004]
[1780272343946,60.3,73724.35,0.0,1.0,0.0,0.0004]
[1780272345951,60.3,73714.66,0.0,1.0,0.0,0.00041]
[1780272351993,60.3,73711.16,0.0,1.0,0.0,0.00042]
[1780272354008,60.3,73718.29,0.0,1.0,0.0,0.00041]
[1780272355030,60.3,73729.34,0.0,1.0,0.0,0.00039]
[1780272358038,60.3,73724.28,0.0,1.0,0.0,0.0004]
[1780272363077,60.3,73724.25,0.0,1.0,0.0,0.0004]
[1780272364085,60.3,73729.66,0.0,1.0,0.0,0.00039]
[1780272366098,60.3,73741.93,0.0,1.0,0.0,0.00038]
[1780272367104,60.3,73748.37,0.0,1.0,0.0,0.00037]
[1780272368117,60.3,73748.66,0.0,1.0,0.0,0.00037]
[1780272370819,60.3,73756.65,0.0,1.0,0.0,0.00036]
[1780272371133,60.3,73756.65,0.0,1.0,0.0,0.00036]
[1780272376173,60.3,73762.13,0.0,1.0,0.0,0.00035]
[1780272377182,60.3,73767.32,0.0,1.0,0.0,0.00035]
[1780272382219,60.3,73768.9,0.0,1.0,0.0,0.00034]
[1780272387248,60.3,73764.62,0.0,1.0,0.0,0.00035]
[1780272389268,60.3,73757.69,0.0,1.0,0.0,0.00036]
[1780272390970,60.3,73752.8,0.0,1.0,0.0,0.00036]
[1780272396357,60.3,73751.2,0.0,1.0,0.0,0.00036]
[1780272398345,60.3,73744.78,0.0,1.0,0.0,0.00037]
[1780272399348,60.3,73735.54,0.0,1.0,0.0,0.00038]
[1780272401039,60.3,73715.66,0.0,1.0,0.0,0.0004]
[1780272402368,60.3,73714.48,0.0,1.0,0.0,0.0004]
[1780272405390,60.3,73702.29,0.0,1.0,0.0,0.00042]
[1780272406399,60.3,73699.89,0.0,1.0,0.0,0.00042]
[1780272407407,60.3,73694.77,0.0,1.0,0.0,0.00043]
[1780272411111,60.3,73691.52,0.0,1.0,0.0,0.00044]
[1780272416466,60.3,73690.68,0.0,1.0,0.0,0.00044]
[1780272421503,60.3,73690.72,0.0,1.0,0.0,0.00044]
[1780272422508,60.3,73684.49,0.0,1.0,0.0,0.00045]
[1780272423516,60.3,73674.3,0.0,1.0,0.0,0.00046]
[1780272424522,60.3,73671.59,0.0,1.0,0.0,0.00047]
[1780272425529,60.3,73663.11,0.0,1.0,0.0,0.00048]
[1780272426537,60.3,73657.98,0.0,1.0,0.0,0.00049]
[1780272428552,60.3,73667.8,0.0,1.0,0.0,0.00047]
[1780272429558,60.3,73660.04,0.0,1.0,0.0,0.00048]
[1780272430565,60.3,73659.67,0.0,1.0,0.0,0.00049]
[1780272435600,60.3,73658.53,0.0,1.0,0.0,0.00049]
[1780272441644,60.3,73659.77,0.0,1.0,0.0,0.00049]
[1780272446678,60.3,73657.29,0.0,1.0,0.0,0.00049]
[1780272451714,60.3,73657.36,0.0,1.0,0.0,0.00048]
[1780272452721,60.3,73647.14,0.0,1.0,0.0,0.00049]
[1780272453729,60.3,73643.05,0.0,1.0,0.0,0.0005]
[1780272458763,60.3,73642.4,0.0,1.0,0.0,0.0005]
[1780272463798,60.3,73642.36,0.0,1.0,0.0,0.0005]
[1780272468833,60.3,73642.34,0.0,1.0,0.0,0.0005]
[1780272473867,60.3,73636.61,0.0,0.99999,0.0,0.00051]
[1780272478902,60.3,73640.34,0.0,1.0,0.0,0.00051]
[1780272480917,60.3,73648.61,0.0,1.0,0.0,0.00049]
[1780272482930,60.3,73658.85,0.0,1.0,0.0,0.00048]
[1780272487966,60.3,73654.07,0.0,1.0,0.0,0.00048]
[1780272493000,60.3,73651.49,0.0,1.0,0.0,0.00049]
[1780272498039,60.3,73650.97,0.0,1.0,0.0,0.00049]
[1780272503074,60.3,73651.88,0.0,1.0,0.0,0.00049]
[1780272508109,60.3,73652.69,0.0,1.0,0.0,0.00049]
[1780272514152,60.3,73653.36,0.0,1.0,0.0,0.00047]
[1780272520193,60.3,73653.57,0.0,1.0,0.0,0.00047]
[1780272525229,60.3,73651.5,0.0,1.0,0.0,0.00048]
[1780272526235,60.3,73637.13,0.0,1.0,0.0,0.0005]
[1780272530263,60.3,73629.84,0.0,0.99999,0.0,0.00051]
[1780272533284,60.3,73624.69,0.0,0.99999,0.0,0.00052]
[1780272538319,60.3,73622.29,0.0,0.99999,0.0,0.00053]
[1780272543354,60.3,73623.96,0.0,0.99999,0.0,0.00052]
[1780272547383,60.3,73639.38,0.0,1.0,0.0,0.0005]
[1780272552417,60.3,73640.67,0.0,1.0,0.0,0.00049]
[1780272558459,60.3,73641.45,0.0,1.0,0.0,0.00049]
[1780272560473,60.3,73648.47,0.0,1.0,0.0,0.00048]
[1780272562185,60.3,73649.64,0.0,1.0,0.0,0.00048]
[1780272567524,60.3,73653.39,0.0,1.0,0.0,0.00047]
[1780272572557,60.3,73653.11,0.0,1.0,0.0,0.00046]
[1780272577594,60.3,73654.04,0.0,1.0,0.0,0.00046]
[1780272582628,60.3,73654.95,0.0,1.0,0.0,0.00046]
[1780272588672,60.3,73658.42,0.0,1.0,0.0,0.00046]
[1780272595721,60.3,73659.2,0.0,1.0,0.0,0.00046]
[1780272596728,60.3,73649.77,0.0,1.0,0.0,0.00047]
[1780272597734,60.3,73647.58,0.0,1.0,0.0,0.00047]
[1780272602769,60.3,73644.09,0.0,1.0,0.0,0.00048]
[1780272606797,60.3,73629.51,0.0,1.0,0.0,0.0005]
[1780272607805,60.3,73623.49,0.0,0.99999,0.0,0.00051]
[1780272608812,60.3,73632.46,0.0,1.0,0.0,0.0005]
[1780272609821,60.3,73641.47,0.0,1.0,0.0,0.00048]
[1780272610826,60.3,73641.8,0.0,1.0,0.0,0.00048]
[1780272615865,60.3,73648.5,0.0,1.0,0.0,0.00047]
[1780272616872,60.3,73655.89,0.0,1.0,0.0,0.00046]
[1780272618887,60.3,73657.26,0.0,1.0,0.0,0.00046]
[1780272622914,60.3,73663.0,0.0,1.0,0.0,0.00045]
[1780272624929,60.3,73674.13,0.0,1.0,0.0,0.00043]
[1780272626942,60.3,73686.41,0.0,1.0,0.0,0.00042]
[1780272632986,60.3,73685.24,0.0,1.0,0.0,0.00041]
[1780272635000,60.3,73676.08,0.0,1.0,0.0,0.00042]
[1780272636013,60.3,73674.79,0.0,1.0,0.0,0.00042]
[1780272642049,60.3,73674.77,0.0,1.0,0.0,0.00042]
[1780272647084,60.3,73676.09,0.0,1.0,0.0,0.00042]
[1780272652119,60.3,73676.21,0.0,1.0,0.0,0.00042]
[1780272658161,60.3,73675.34,0.0,1.0,0.0,0.00042]
[1780272663204,60.3,73678.22,0.0,1.0,0.0,0.00042]
[1780272668231,60.3,73677.6,0.0,1.0,0.0,0.00042]
[1780272673266,60.3,73676.3,0.0,1.0,0.0,0.00042]
[1780272678302,60.3,73666.63,0.0,1.0,0.0,0.00043]
[1780272683336,60.3,73659.51,0.0,1.0,0.0,0.00044]
[1780272688372,60.3,73653.37,0.0,1.0,0.0,0.00045]
[1780272694413,60.3,73656.76,0.0,1.0,0.0,0.00044]
[1780272699448,60.3,73655.97,0.0,1.0,0.0,0.00044]
[1780272704483,60.3,73654.15,0.0,1.0,0.0,0.00044]
[1780272711532,60.3,73653.46,0.0,1.0,0.0,0.00044]
[1780272716577,60.3,73657.08,0.0,1.0,0.0,0.00044]
[1780272721602,60.3,73662.62,0.0,1.0,0.0,0.00043]
[1780272726640,60.3,73667.94,0.0,1.0,0.0,0.00042]
[1780272728651,60.3,73653.95,0.0,1.0,0.0,0.00044]
[1780272729659,60.3,73654.65,0.0,1.0,0.0,0.00044]
[1780272734696,60.3,73652.9,0.0,1.0,0.0,0.00044]
[1780272739729,60.3,73650.61,0.0,1.0,0.0,0.00045]
[1780272743479,60.3,73632.84,0.0,1.0,0.0,0.00048]
[1780272748793,60.3,73628.51,0.0,1.0,0.0,0.00048]
[1780272751816,60.3,73625.64,0.0,1.0,0.0,0.00048]
[1780272753842,60.3,73622.48,0.0,1.0,0.0,0.00048]
[1780272758874,60.3,73611.11,0.0,1.0,0.0,0.0005]
[1780272759881,60.3,73605.08,0.0,0.99999,0.0,0.00051]
[1780272760889,60.3,73607.57,0.0,1.0,0.0,0.00051]
[1780272762903,60.3,73614.04,0.0,1.0,0.0,0.0005]
[1780272764916,60.3,73610.28,0.0,1.0,0.0,0.0005]
[1780272766931,60.3,73606.44,0.0,0.99999,0.0,0.00051]
[1780272771966,60.3,73607.29,0.0,1.0,0.0,0.00051]
[1780272773981,60.3,73612.35,0.0,1.0,0.0,0.0005]
[1780272780028,60.3,73612.62,0.0,1.0,0.0,0.0005]
[1780272781035,60.3,73607.12,0.0,1.0,0.0,0.00051]
[1780272782042,60.3,73607.29,0.0,1.0,0.0,0.00051]
[1780272787076,60.3,73612.88,0.0,1.0,0.0,0.0005]
[1780272792111,60.3,73610.1,0.0,1.0,0.0,0.0005]
[1780272797146,60.3,73609.75,0.0,1.0,0.0,0.0005]
[1780272799160,60.3,73617.19,0.0,1.0,0.0,0.00049]
[1780272800167,60.3,73621.39,0.0,1.0,0.0,0.00048]
[1780272805202,60.3,73622.26,0.0,1.0,0.0,0.00048]
[1780272810238,60.3,73624.8,0.0,1.0,0.0,0.00048]
[1780272815272,60.3,73625.3,0.0,1.0,0.0,0.00047]
[1780272820307,60.3,73627.73,0.0,1.0,0.0,0.00046]
[1780272825342,60.3,73627.32,0.0,1.0,0.0,0.00046]
[1780272831386,60.3,73627.72,0.0,1.0,0.0,0.00046]
[1780272836423,60.3,73627.29,0.0,1.0,0.0,0.00046]
[1780272843472,60.3,73626.98,0.0,1.0,0.0,0.00046]
[1780272848505,60.3,73626.04,0.0,1.0,0.0,0.00047]
[1780272853542,60.3,73627.86,0.0,1.0,0.0,0.00046]
[1780272857569,60.3,73636.04,0.0,1.0,0.0,0.00045]
[1780272861598,60.3,73643.58,0.0,1.0,0.0,0.00044]
[1780272866632,60.3,73642.67,0.0,1.0,0.0,0.00044]
[1780272871668,60.3,73642.39,0.0,1.0,0.0,0.00043]
[1780272877709,60.3,73641.98,0.0,1.0,0.0,0.00043]
[1780272880730,60.3,73650.3,0.0,1.0,0.0,0.00042]
[1780272882744,60.3,73658.34,0.0,1.0,0.0,0.00041]
[1780272886773,60.3,73665.34,0.0,1.0,0.0,0.0004]
[1780272890800,60.3,73670.04,0.0,1.0,0.0,0.00039]
[1780272894544,60.3,73683.13,0.0,1.0,0.0,0.00038]
[1780272899864,60.3,73692.41,0.0,1.0,0.0,0.00036]
[1780272900871,60.3,73697.93,0.0,1.0,0.0,0.00036]
[1780272901878,60.3,73701.27,0.0,1.0,0.0,0.00035]
[1780272904624,60.3,73739.63,0.0,1.0,0.0,0.00031]
[1780272905911,60.3,73737.96,0.0,1.0,0.0,0.00031]
[1780272907925,60.3,73729.05,0.0,1.0,0.0,0.00032]
[1780272908932,60.3,73730.6,0.0,1.0,0.0,0.00032]
[1780272911955,60.3,73735.65,0.0,1.0,0.0,0.00031]
[1780272916989,60.3,73734.08,0.0,1.0,0.0,0.00032]
[1780272922024,60.3,73731.02,0.0,1.0,0.0,0.00032]
[1780272925046,60.3,73724.88,0.0,1.0,0.0,0.00033]
[1780272927059,60.3,73718.94,0.0,1.0,0.0,0.00033]
[1780272928078,60.3,73713.89,0.0,1.0,0.0,0.00034]
[1780272930083,60.3,73707.78,0.0,1.0,0.0,0.00035]
[1780272935119,60.3,73709.16,0.0,1.0,0.0,0.00034]
[1780272940153,60.3,73708.06,0.0,1.0,0.0,0.00034]
[1780272946198,60.3,73707.66,0.0,1.0,0.0,0.00034]
[1780272952240,60.3,73704.55,0.0,1.0,0.0,0.00034]
[1780272957272,60.3,73705.72,0.0,1.0,0.0,0.00034]
[1780272963317,60.3,73706.01,0.0,1.0,0.0,0.00034]
[1780272965332,60.3,73713.12,0.0,1.0,0.0,0.00033]
[1780272970368,60.3,73715.07,0.0,1.0,0.0,0.00033]
[1780272975401,60.3,73719.23,0.0,1.0,0.0,0.00032]
[1780272977416,60.3,73723.61,0.0,1.0,0.0,0.00032]
[1780272981444,60.3,73737.67,0.0,1.0,0.0,0.00031]
[1780272982450,60.3,73740.48,0.0,1.0,0.0,0.0003]
[1780272987486,60.3,73720.51,0.0,1.0,0.0,0.00032]
[1780272988495,60.3,73717.86,0.0,1.0,0.0,0.00033]
[1780272990508,60.3,73707.53,0.0,1.0,0.0,0.00034]
[1780272991515,60.3,73707.77,0.0,1.0,0.0,0.00033]
[1780272992520,60.3,73700.46,0.0,1.0,0.0,0.00034]
[1780272993532,60.3,73697.62,0.0,1.0,0.0,0.00034]
[1780272998563,60.3,73693.22,0.0,1.0,0.0,0.00035]
[1780273003599,60.3,73693.33,0.0,1.0,0.0,0.00035]
[1780273006621,60.3,73699.58,0.0,1.0,0.0,0.00034]
[1780273007626,60.3,73706.69,0.0,1.0,0.0,0.00033]
[1780273008633,60.3,73707.05,0.0,1.0,0.0,0.00033]
[1780273013669,60.3,73712.18,0.0,1.0,0.0,0.00033]
[1780273014679,60.3,73715.51,0.0,1.0,0.0,0.00032]
[1780273015684,60.3,73721.46,0.0,1.0,0.0,0.00032]
[1780273020719,60.3,73724.13,0.0,1.0,0.0,0.00031]
[1780273025755,60.3,73721.4,0.0,1.0,0.0,0.00032]
[1780273030792,60.3,73717.93,0.0,1.0,0.0,0.00032]
[1780273034818,60.3,73712.62,0.0,1.0,0.0,0.00032]
[1780273039853,60.3,73706.71,0.0,1.0,0.0,0.00033]
[1780273042875,60.3,73699.75,0.0,1.0,0.0,0.00034]
[1780273045628,60.3,73689.86,0.0,1.0,0.0,0.00035]
[1780273048917,60.3,73670.96,0.0,1.0,0.0,0.00037]
[1780273052947,60.3,73663.35,0.0,1.0,0.0,0.00038]
[1780273053953,60.3,73650.62,0.0,1.0,0.0,0.00039]
[1780273055698,60.3,73649.45,0.0,1.0,0.0,0.00039]
[1780273061002,60.3,73653.28,0.0,1.0,0.0,0.00039]
[1780273066041,60.3,73655.22,0.0,1.0,0.0,0.00039]
[1780273071076,60.3,73657.78,0.0,1.0,0.0,0.00038]
[1780273076114,60.3,73658.75,0.0,1.0,0.0,0.00038]
[1780273079132,60.3,73652.6,0.0,1.0,0.0,0.00039]
[1780273084166,60.3,73651.67,0.0,1.0,0.0,0.00039]
[1780273089201,60.3,73650.97,0.0,1.0,0.0,0.00039]
[1780273092222,60.3,73644.05,0.0,1.0,0.0,0.0004]
[1780273093229,60.3,73643.24,0.0,1.0,0.0,0.0004]
[1780273098265,60.3,73641.15,0.0,1.0,0.0,0.0004]
[1780273103300,60.3,73641.44,0.0,1.0,0.0,0.0004]
[1780273107328,60.3,73636.14,0.0,1.0,0.0,0.00041]
[1780273111355,60.3,73632.98,0.0,1.0,0.0,0.00041]
[1780273116391,60.3,73633.58,0.0,1.0,0.0,0.00041]
[1780273118405,60.3,73637.52,0.0,1.0,0.0,0.0004]
[1780273123439,60.3,73640.31,0.0,1.0,0.0,0.0004]
[1780273126462,60.3,73634.4,0.0,1.0,0.0,0.0004]
[1780273128474,60.3,73632.21,0.0,1.0,0.0,0.00041]
[1780273133510,60.3,73628.54,0.0,1.0,0.0,0.00041]
[1780273138544,60.3,73625.3,0.0,1.0,0.0,0.00042]
[1780273143579,60.3,73624.7,0.0,1.0,0.0,0.00042]
[1780273148628,60.3,73626.19,0.0,1.0,0.0,0.00042]
[1780273153663,60.3,73621.17,0.0,1.0,0.0,0.00042]
[1780273155677,60.3,73619.57,0.0,1.0,0.0,0.00043]
[1780273160720,60.3,73619.64,0.0,1.0,0.0,0.00043]
[1780273161723,60.3,73626.55,0.0,1.0,0.0,0.00042]
[1780273162727,60.3,73635.65,0.0,1.0,0.0,0.0004]
[1780273163734,60.3,73635.28,0.0,1.0,0.0,0.0004]
[1780273168768,60.3,73634.37,0.0,1.0,0.0,0.0004]
[1780273173811,60.3,73633.55,0.0,1.0,0.0,0.0004]
[1780273178846,60.3,73632.62,0.0,1.0,0.0,0.0004]
[1780273183882,60.3,73629.17,0.0,1.0,0.0,0.0004]
[1780273186909,60.3,73621.75,0.0,1.0,0.0,0.00041]
[1780273191937,60.3,73618.34,0.0,1.0,0.0,0.00042]
[1780273196975,60.3,73620.92,0.0,1.0,0.0,0.00041]
[1780273202008,60.3,73621.64,0.0,1.0,0.0,0.00041]
[1780273207047,60.3,73617.91,0.0,1.0,0.0,0.00042]
[1780273209063,60.3,73611.0,0.0,1.0,0.0,0.00043]
[1780273214096,60.3,73610.1,0.0,1.0,0.0,0.00043]
[1780273219132,60.3,73609.24,0.0,1.0,0.0,0.00043]
[1780273224168,60.3,73608.02,0.0,1.0,0.0,0.00043]
[1780273226901,60.3,73618.39,0.0,1.0,0.0,0.00042]
[1780273227196,60.3,73629.05,0.0,1.0,0.0,0.0004]
[1780273229211,60.3,73623.63,0.0,1.0,0.0,0.00041]
[1780273231225,60.3,73625.57,0.0,1.0,0.0,0.0004]
[1780273236970,60.3,73628.23,0.0,1.0,0.0,0.00039]
[1780273242306,60.3,73625.08,0.0,1.0,0.0,0.0004]
[1780273247042,60.3,73630.91,0.0,1.0,0.0,0.00039]
[1780273251369,60.3,73636.66,0.0,1.0,0.0,0.00038]
[1780273257112,60.3,73636.2,0.0,1.0,0.0,0.00038]
[1780273262446,60.3,73635.17,0.0,1.0,0.0,0.00039]
[1780273267483,60.3,73638.64,0.0,1.0,0.0,0.00038]
[1780273272518,60.3,73636.73,0.0,1.0,0.0,0.00038]
[1780273277553,60.3,73638.54,0.0,1.0,0.0,0.00038]
[1780273282587,60.3,73639.48,0.0,1.0,0.0,0.00038]
[1780273287621,60.3,73640.93,0.0,1.0,0.0,0.00038]
[1780273289638,60.3,73647.6,0.0,1.0,0.0,0.00037]
[1780273291649,60.3,73648.4,0.0,1.0,0.0,0.00036]
[1780273296687,60.3,73650.8,0.0,1.0,0.0,0.00036]
[1780273300713,60.3,73658.9,0.0,1.0,0.0,0.00035]
[1780273301721,60.3,73658.75,0.0,1.0,0.0,0.00035]
[1780273306756,60.3,73663.62,0.0,1.0,0.0,0.00034]
[1780273311791,60.3,73664.05,0.0,1.0,0.0,0.00034]
[1780273314818,60.3,73672.44,0.0,1.0,0.0,0.00033]
[1780273315825,60.3,73673.37,0.0,1.0,0.0,0.00033]
[1780273321866,60.3,73677.93,0.0,1.0,0.0,0.00033]
[1780273324892,60.3,73692.8,0.0,1.0,0.0,0.00031]
[1780273325899,60.3,73699.06,0.0,1.0,0.0,0.0003]
[1780273326907,60.3,73701.85,0.0,1.0,0.0,0.0003]
[1780273331942,60.3,73706.39,0.0,1.0,0.0,0.0003]
[1780273334987,60.3,73701.3,0.0,1.0,0.0,0.0003]
[1780273336990,60.3,73701.19,0.0,1.0,0.0,0.0003]
[1780273337996,60.3,73710.33,0.0,1.0,0.0,0.00029]
[1780273343023,60.3,73703.68,0.0,1.0,0.0,0.0003]
[1780273344029,60.3,73697.25,0.0,1.0,0.0,0.0003]
[1780273345037,60.3,73697.55,0.0,1.0,0.0,0.0003]
[1780273349066,60.3,73691.54,0.0,1.0,0.0,0.00031]
[1780273352088,60.3,73688.56,0.0,1.0,0.0,0.00031]
[1780273357125,60.3,73688.01,0.0,1.0,0.0,0.00031]
[1780273361151,60.3,73693.13,0.0,1.0,0.0,0.0003]
[1780273363166,60.3,73687.47,0.0,1.0,0.0,0.00031]
[1780273368200,60.3,73685.04,0.0,1.0,0.0,0.00031]
[1780273373235,60.3,73679.23,0.0,1.0,0.0,0.00032]
[1780273375248,60.3,73676.54,0.0,1.0,0.0,0.00032]
[1780273380284,60.3,73673.48,0.0,1.0,0.0,0.00032]
[1780273385320,60.3,73670.38,0.0,1.0,0.0,0.00033]
[1780273391361,60.3,73670.64,0.0,1.0,0.0,0.00033]
[1780273392368,60.3,73661.49,0.0,1.0,0.0,0.00034]
[1780273393376,60.3,73657.51,0.0,1.0,0.0,0.00034]
[1780273394382,60.3,73651.8,0.0,1.0,0.0,0.00035]
[1780273398097,60.3,73659.52,0.0,1.0,0.0,0.00034]
[1780273399418,60.3,73665.45,0.0,1.0,0.0,0.00033]
[1780273400426,60.3,73668.38,0.0,1.0,0.0,0.00033]
[1780273402439,60.3,73678.11,0.0,1.0,0.0,0.00032]
[1780273403446,60.3,73682.13,0.0,1.0,0.0,0.00031]
[1780273406467,60.3,73686.06,0.0,1.0,0.0,0.00031]
[1780273408480,60.3,73691.04,0.0,1.0,0.0,0.0003]
[1780273413515,60.3,73698.46,0.0,1.0,0.0,0.00029]
[1780273414522,60.3,73705.07,0.0,1.0,0.0,0.00028]
[1780273415528,60.3,73709.7,0.0,1.0,0.0,0.00028]
[1780273419558,60.3,73712.6,0.0,1.0,0.0,0.00028]
[1780273424592,60.3,73708.84,0.0,1.0,0.0,0.00028]
[1780273426607,60.3,73703.32,0.0,1.0,0.0,0.00028]
[1780273431643,60.3,73702.7,0.0,1.0,0.0,0.00029]
[1780273435670,60.3,73711.34,0.0,1.0,0.0,0.00028]
[1780273437683,60.3,73712.14,0.0,1.0,0.0,0.00028]
[1780273442719,60.3,73712.08,0.0,1.0,0.0,0.00028]
[1780273447754,60.3,73713.8,0.0,1.0,0.0,0.00027]
[1780273452790,60.3,73713.45,0.0,1.0,0.0,0.00027]
[1780273454804,60.3,73720.63,0.0,1.0,0.0,0.00027]
[1780273455812,60.3,73721.45,0.0,1.0,0.0,0.00027]
[1780273460846,60.3,73725.83,0.0,1.0,0.0,0.00026]
[1780273465881,60.3,73705.35,0.0,1.0,0.0,0.00028]
[1780273466888,60.3,73702.16,0.0,1.0,0.0,0.00029]
[1780273471923,60.3,73701.44,0.0,1.0,0.0,0.00028]
[1780273477967,60.3,73697.11,0.0,1.0,0.0,0.00028]
[1780273483000,60.3,73700.46,0.0,1.0,0.0,0.00028]
[1780273488036,60.3,73700.49,0.0,1.0,0.0,0.00028]
[1780273493072,60.3,73698.3,0.0,1.0,0.0,0.00028]
[1780273498108,60.3,73694.82,0.0,1.0,0.0,0.00029]
[1780273503141,60.3,73695.42,0.0,1.0,0.0,0.00029]
[1780273508178,60.3,73695.81,0.0,1.0,0.0,0.00029]
[1780273513216,60.3,73699.24,0.0,1.0,0.0,0.00028]
[1780273518250,60.3,73698.3,0.0,1.0,0.0,0.00028]
[1780273525303,60.3,73698.85,0.0,1.0,0.0,0.00028]
[1780273530334,60.3,73707.73,0.0,1.0,0.0,0.00027]
[1780273531341,60.3,73713.48,0.0,1.0,0.0,0.00026]
[1780273532348,60.3,73715.62,0.0,1.0,0.0,0.00026]
[1780273537383,60.3,73718.02,0.0,1.0,0.0,0.00026]
[1780273542420,60.3,73719.46,0.0,1.0,0.0,0.00026]
[1780273547455,60.3,73720.94,0.0,1.0,0.0,0.00026]
[1780273552497,60.3,73728.48,0.0,1.0,0.0,0.00025]
[1780273554512,60.3,73729.24,0.0,1.0,0.0,0.00025]
[1780273559548,60.3,73732.45,0.0,1.0,0.0,0.00025]
[1780273564586,60.3,73729.61,0.0,1.0,0.0,0.00025]
[1780273565591,60.3,73721.1,0.0,1.0,0.0,0.00026]
[1780273566599,60.3,73714.79,0.0,1.0,0.0,0.00026]
[1780273567607,60.3,73714.88,0.0,1.0,0.0,0.00026]
[1780273572640,60.3,73714.36,0.0,1.0,0.0,0.00026]
[1780273577675,60.3,73714.4,0.0,1.0,0.0,0.00026]
[1780273582710,60.3,73715.2,0.0,1.0,0.0,0.00026]
[1780273587746,60.3,73712.97,0.0,1.0,0.0,0.00026]
[1780273592782,60.3,73711.33,0.0,1.0,0.0,0.00026]
[1780273598822,60.3,73708.95,0.0,1.0,0.0,0.00026]
[1780273600836,60.3,73715.43,0.0,1.0,0.0,0.00025]
[1780273601843,60.3,73720.17,0.0,1.0,0.0,0.00025]
[1780273603857,60.3,73722.26,0.0,1.0,0.0,0.00025]
[1780273605872,60.3,73714.48,0.0,1.0,0.0,0.00026]
[1780273606878,60.3,73712.63,0.0,1.0,0.0,0.00026]
[1780273609899,60.3,73707.98,0.0,1.0,0.0,0.00026]
[1780273613930,60.3,73703.67,0.0,1.0,0.0,0.00026]
[1780273618962,60.3,73707.85,0.0,1.0,0.0,0.00026]
[1780273623997,60.3,73712.73,0.0,1.0,0.0,0.00026]
[1780273629033,60.3,73714.99,0.0,1.0,0.0,0.00025]
[1780273634069,60.3,73716.59,0.0,1.0,0.0,0.00025]
[1780273639105,60.3,73716.45,0.0,1.0,0.0,0.00025]
[1780273642125,60.3,73726.54,0.0,1.0,0.0,0.00024]
[1780273643132,60.3,73731.61,0.0,1.0,0.0,0.00024]
[1780273648167,60.3,73731.13,0.0,1.0,0.0,0.00024]
[1780273652195,60.3,73736.3,0.0,1.0,0.0,0.00023]
[1780273654210,60.3,73748.43,0.0,1.0,0.0,0.00022]
[1780273655217,60.3,73750.24,0.0,1.0,0.0,0.00022]
[1780273657231,60.3,73758.17,0.0,1.0,0.0,0.00021]
[1780273659244,60.3,73760.02,0.0,1.0,0.0,0.00021]
[1780273664280,60.3,73760.53,0.0,1.0,0.0,0.00021]
[1780273669314,60.3,73759.75,0.0,1.0,0.0,0.00021]
[1780273674349,60.3,73758.13,0.0,1.0,0.0,0.00021]
[1780273679384,60.3,73757.04,0.0,1.0,0.0,0.00021]
[1780273684419,60.3,73763.94,0.0,1.0,0.0,0.00021]
[1780273685427,60.3,73770.11,0.0,1.0,0.0,0.0002]
[1780273686434,60.3,73772.49,0.0,1.0,0.0,0.0002]
[1780273687441,60.3,73781.51,0.0,1.0,0.0,0.0002]
[1780273688448,60.3,73783.56,0.0,1.0,0.0,0.0002]
[1780273692475,60.3,73795.22,0.0,1.0,0.0,0.00019]
[1780273693483,60.3,73798.89,0.0,1.0,0.0,0.00019]
[1780273695497,60.3,73801.14,0.0,1.0,0.0,0.00018]
[1780273699541,60.3,73809.37,0.0,1.0,0.0,0.00018]
[1780273700548,60.3,73813.32,0.0,1.0,0.0,0.00018]
[1780273702563,60.3,73823.05,0.0,1.0,0.0,0.00017]
[1780273703567,60.3,73822.82,0.0,1.0,0.0,0.00017]
[1780273708603,60.3,73824.34,0.0,1.0,0.0,0.00017]
[1780273713644,60.3,73825.29,0.0,1.0,0.0,0.00016]
[1780273718675,60.3,73822.78,0.0,1.0,0.0,0.00017]
[1780273720357,60.3,73815.41,0.0,1.0,0.0,0.00017]
[1780273722702,60.3,73814.33,0.0,1.0,0.0,0.00017]
[1780273727737,60.3,73812.01,0.0,1.0,0.0,0.00017]
[1780273732773,60.3,73816.16,0.0,1.0,0.0,0.00017]
[1780273737809,60.3,73816.44,0.0,1.0,0.0,0.00017]
[1780273742842,60.3,73822.31,0.0,1.0,0.0,0.00017]
[1780273747882,60.3,73826.15,0.0,1.0,0.0,0.00016]
[1780273752914,60.3,73829.32,0.0,1.0,0.0,0.00016]
[1780273757948,60.3,73831.91,0.0,1.0,0.0,0.00016]
[1780273762985,60.3,73827.18,0.0,1.0,0.0,0.00016]
[1780273768019,60.3,73827.11,0.0,1.0,0.0,0.00016]
[1780273774061,60.3,73826.89,0.0,1.0,0.0,0.00016]
[1780273779096,60.3,73828.41,0.0,1.0,0.0,0.00016]
[1780273784130,60.3,73833.72,0.0,1.0,0.0,0.00016]
[1780273786145,60.3,73842.99,0.0,1.0,0.0,0.00015]
[1780273787153,60.3,73844.82,0.0,1.0,0.0,0.00015]
[1780273792188,60.3,73844.73,0.0,1.0,0.0,0.00015]
[1780273793195,60.3,73852.16,0.0,1.0,0.0,0.00015]
[1780273794202,60.3,73855.11,0.0,1.0,0.0,0.00014]
[1780273797225,60.3,73848.52,0.0,1.0,0.0,0.00015]
[1780273798232,60.3,73848.92,0.0,1.0,0.0,0.00015]
[1780273802260,60.3,73856.81,0.0,1.0,0.0,0.00014]
[1780273804274,60.3,73865.34,0.0,1.0,0.0,0.00014]
[1780273805282,60.3,73880.09,0.0,1.0,0.0,0.00013]
[1780273806288,60.3,73892.98,0.0,1.0,0.0,0.00013]
[1780273808308,60.3,73910.69,0.0,1.0,0.0,0.00012]
[1780273809316,60.3,73930.73,0.0,1.0,0.0,0.00011]
[1780273810360,60.3,73947.57,0.0,1.0,0.0,0.0001]
[1780273812348,60.3,73957.95,0.0,1.0,0.0,0.0001]
[1780273814374,60.3,73966.77,0.0,1.0,0.0,0.0001]
[1780273815386,60.3,73972.95,0.0,1.0,0.0,9e-05]
[1780273820418,60.3,73976.9,0.0,1.0,0.0,9e-05]
[1780273821425,60.3,73966.11,0.0,1.0,0.0,0.0001]
[1780273822429,60.3,73957.39,0.0,1.0,0.0,0.0001]
[1780273826459,60.3,73951.73,0.0,1.0,0.0,0.0001]
[1780273827466,60.3,73932.17,0.0,1.0,0.0,0.00011]
[1780273828471,60.3,73923.6,0.0,1.0,0.0,0.00011]
[1780273830485,60.3,73917.76,0.0,1.0,0.0,0.00011]
[1780273831497,60.3,73924.85,0.0,1.0,0.0,0.00011]
[1780273832501,60.3,73910.09,0.0,1.0,0.0,0.00012]
[1780273835523,60.3,73897.17,0.0,1.0,0.0,0.00012]
[1780273836527,60.3,73885.46,0.0,1.0,0.0,0.00013]
[1780273839550,60.3,73876.82,0.0,1.0,0.0,0.00013]
[1780273840556,60.3,73869.11,0.0,1.0,0.0,0.00013]
[1780273841563,60.3,73863.82,0.0,1.0,0.0,0.00014]
[1780273843577,60.3,73874.78,0.0,1.0,0.0,0.00013]
[1780273848611,60.3,73872.09,0.0,1.0,0.0,0.00013]
[1780273851633,60.3,73877.54,0.0,1.0,0.0,0.00013]
[1780273856666,60.3,73868.96,0.0,1.0,0.0,0.00013]
[1780273860695,60.3,73860.59,0.0,1.0,0.0,0.00014]
[1780273862722,60.3,73866.83,0.0,1.0,0.0,0.00013]
[1780273866756,60.3,73855.11,0.0,1.0,0.0,0.00014]
[1780273871786,60.3,73852.02,0.0,1.0,0.0,0.00014]
[1780273875817,60.3,73833.96,0.0,1.0,0.0,0.00015]
[1780273878838,60.3,73828.26,0.0,1.0,0.0,0.00015]
[1780273883872,60.3,73825.34,0.0,1.0,0.0,0.00016]
[1780273888909,60.3,73825.47,0.0,1.0,0.0,0.00016]
[1780273894961,60.3,73825.31,0.0,1.0,0.0,0.00015]
[1780273898990,60.3,73820.06,0.0,1.0,0.0,0.00016]
[1780273899998,60.3,73817.45,0.0,1.0,0.0,0.00016]
[1780273901681,60.3,73811.64,0.0,1.0,0.0,0.00016]
[1780273904051,60.3,73792.13,0.0,1.0,0.0,0.00017]
[1780273905041,60.3,73778.75,0.0,1.0,0.0,0.00018]
[1780273906043,60.3,73774.16,0.0,1.0,0.0,0.00018]
[1780273908056,60.3,73768.43,0.0,1.0,0.0,0.00019]
[1780273909064,60.3,73761.79,0.0,1.0,0.0,0.00019]
[1780273910082,60.3,73756.07,0.0,1.0,0.0,0.00019]
[1780273911757,60.3,73756.21,0.0,1.0,0.0,0.00019]
[1780273915105,60.3,73760.7,0.0,1.0,0.0,0.00019]
[1780273916112,60.3,73751.41,0.0,1.0,0.0,0.0002]
[1780273917120,60.3,73746.98,0.0,1.0,0.0,0.0002]
[1780273919133,60.3,73744.97,0.0,1.0,0.0,0.0002]
[1780273924168,60.3,73752.84,0.0,1.0,0.0,0.0002]
[1780273926182,60.3,73756.92,0.0,1.0,0.0,0.00019]
[1780273927189,60.3,73763.27,0.0,1.0,0.0,0.00019]
[1780273928198,60.3,73764.2,0.0,1.0,0.0,0.00019]
[1780273933232,60.3,73760.2,0.0,1.0,0.0,0.00019]
[1780273937260,60.3,73765.93,0.0,1.0,0.0,0.00019]
[1780273941288,60.3,73748.98,0.0,1.0,0.0,0.0002]
[1780273942294,60.3,73741.53,0.0,1.0,0.0,0.00021]
[1780273944311,60.3,73742.22,0.0,1.0,0.0,0.0002]
[1780273949347,60.3,73739.76,0.0,1.0,0.0,0.00021]
[1780273951359,60.3,73734.72,0.0,1.0,0.0,0.00021]
[1780273953373,60.3,73746.25,0.0,1.0,0.0,0.0002]
[1780273954382,60.3,73759.02,0.0,1.0,0.0,0.00019]
[1780273955388,60.3,73761.63,0.0,1.0,0.0,0.00019]
[1780273960422,60.3,73766.94,0.0,1.0,0.0,0.00018]
[1780273965457,60.3,73768.4,0.0,1.0,0.0,0.00018]
[1780273970494,60.3,73765.81,0.0,1.0,0.0,0.00018]
[1780273971501,60.3,73757.62,0.0,1.0,0.0,0.00019]
[1780273976536,60.3,73753.82,0.0,1.0,0.0,0.00019]
[1780273980564,60.3,73759.37,0.0,1.0,0.0,0.00019]
[1780273985608,60.3,73759.61,0.0,1.0,0.0,0.00019]
[1780273989629,60.3,73764.96,0.0,1.0,0.0,0.00018]
[1780273994665,60.3,73773.69,0.0,1.0,0.0,0.00018]
[1780273995671,60.3,73780.95,0.0,1.0,0.0,0.00017]
[1780273999699,60.3,73774.5,0.0,1.0,0.0,0.00018]
[1780274004733,60.3,73772.24,0.0,1.0,0.0,0.00018]
[1780274009769,60.3,73772.24,0.0,1.0,0.0,0.00018]
[1780274011787,60.3,73768.55,0.0,1.0,0.0,0.00018]
[1780274012790,60.3,73745.02,0.0,1.0,0.0,0.00019]
[1780274017825,60.3,73740.02,0.0,1.0,0.0,0.0002]
[1780274022859,60.3,73740.86,0.0,1.0,0.0,0.0002]
[1780274023866,60.3,73730.35,0.0,1.0,0.0,0.0002]
[1780274026889,60.3,73721.35,0.0,1.0,0.0,0.00021]
[1780274030917,60.3,73728.44,0.0,1.0,0.0,0.0002]
[1780274035951,60.3,73730.07,0.0,1.0,0.0,0.0002]
[1780274040986,60.3,73728.6,0.0,1.0,0.0,0.0002]
[1780274046022,60.3,73730.0,0.0,1.0,0.0,0.0002]
[1780274052063,60.3,73730.98,0.0,1.0,0.0,0.0002]
[1780274058797,60.3,73731.29,0.0,1.0,0.0,0.0002]
[1780274060124,60.3,73739.25,0.0,1.0,0.0,0.0002]
[1780274065157,60.3,73737.78,0.0,1.0,0.0,0.0002]
[1780274070194,60.3,73739.58,0.0,1.0,0.0,0.0002]
[1780274075227,60.3,73746.02,0.0,1.0,0.0,0.00019]
[1780274080263,60.3,73745.92,0.0,1.0,0.0,0.00019]
[1780274082276,60.3,73752.13,0.0,1.0,0.0,0.00018]
[1780274087311,60.3,73753.36,0.0,1.0,0.0,0.00018]
[1780274092354,60.3,73753.59,0.0,1.0,0.0,0.00018]
[1780274094360,60.3,73760.42,0.0,1.0,0.0,0.00018]
[1780274097381,60.3,73774.77,0.0,1.0,0.0,0.00017]
[1780274099076,60.3,73805.33,0.0,1.0,0.0,0.00015]
[1780274100403,60.3,73810.5,0.0,1.0,0.0,0.00015]
[1780274104431,60.3,73818.66,0.0,1.0,0.0,0.00014]
[1780274105438,60.3,73821.0,0.0,1.0,0.0,0.00014]
[1780274109466,60.3,73812.77,0.0,1.0,0.0,0.00015]
[1780274110474,60.3,73805.94,0.0,1.0,0.0,0.00015]
[1780274111481,60.3,73801.77,0.0,1.0,0.0,0.00015]
[1780274116516,60.3,73799.38,0.0,1.0,0.0,0.00015]
[1780274121553,60.3,73798.37,0.0,1.0,0.0,0.00016]
[1780274126585,60.3,73792.28,0.0,1.0,0.0,0.00016]
[1780274130620,60.3,73783.43,0.0,1.0,0.0,0.00016]
[1780274131622,60.3,73784.22,0.0,1.0,0.0,0.00016]
[1780274133634,60.3,73789.34,0.0,1.0,0.0,0.00016]
[1780274137664,60.3,73791.82,0.0,1.0,0.0,0.00016]
[1780274142697,60.3,73793.52,0.0,1.0,0.0,0.00015]
[1780274145719,60.3,73799.26,0.0,1.0,0.0,0.00015]
[1780274148744,60.3,73805.99,0.0,1.0,0.0,0.00015]
[1780274150763,60.3,73816.94,0.0,1.0,0.0,0.00014]
[1780274152775,60.3,73806.27,0.0,1.0,0.0,0.00015]
[1780274153793,60.3,73796.43,0.0,1.0,0.0,0.00015]
[1780274154789,60.3,73780.39,0.0,1.0,0.0,0.00016]
[1780274155796,60.3,73774.77,0.0,1.0,0.0,0.00016]
[1780274160831,60.3,73776.42,0.0,1.0,0.0,0.00016]
[1780274165869,60.3,73775.4,0.0,1.0,0.0,0.00016]
[1780274170904,60.3,73776.11,0.0,1.0,0.0,0.00016]
[1780274176951,60.3,73776.09,0.0,1.0,0.0,0.00016]
[1780274181986,60.3,73775.17,0.0,1.0,0.0,0.00016]
[1780274185012,60.3,73782.0,0.0,1.0,0.0,0.00016]
[1780274186014,60.3,73792.84,0.0,1.0,0.0,0.00015]
[1780274191049,60.3,73785.62,0.0,1.0,0.0,0.00015]
[1780274196085,60.3,73783.42,0.0,1.0,0.0,0.00016]
[1780274201120,60.3,73781.17,0.0,1.0,0.0,0.00016]
[1780274207160,60.3,73780.86,0.0,1.0,0.0,0.00016]
[1780274208169,60.3,73787.76,0.0,1.0,0.0,0.00015]
[1780274212196,60.3,73780.87,0.0,1.0,0.0,0.00016]
[1780274213203,60.3,73775.84,0.0,1.0,0.0,0.00016]
[1780274218928,60.3,73774.61,0.0,1.0,0.0,0.00016]
[1780274223273,60.3,73785.76,0.0,1.0,0.0,0.00015]
[1780274228998,60.3,73787.81,0.0,1.0,0.0,0.00015]
[1780274234352,60.3,73793.43,0.0,1.0,0.0,0.00015]
[1780274236365,60.3,73800.7,0.0,1.0,0.0,0.00015]
[1780274241402,60.3,73805.08,0.0,1.0,0.0,0.00014]
[1780274246438,60.3,73806.77,0.0,1.0,0.0,0.00014]
[1780274251474,60.3,73808.59,0.0,1.0,0.0,0.00014]
[1780274256514,60.3,73807.46,0.0,1.0,0.0,0.00014]
[1780274261544,60.3,73805.69,0.0,1.0,0.0,0.00014]
[1780274265571,60.3,73810.87,0.0,1.0,0.0,0.00014]
[1780274270608,60.3,73811.62,0.0,1.0,0.0,0.00014]
[1780274275644,60.3,73810.46,0.0,1.0,0.0,0.00014]
[1780274276656,60.3,73824.24,0.0,1.0,0.0,0.00013]
[1780274277665,60.3,73826.94,0.0,1.0,0.0,0.00013]
[1780274278670,60.3,73817.94,0.0,1.0,0.0,0.00013]
[1780274279678,60.3,73817.26,0.0,1.0,0.0,0.00013]
[1780274284709,60.3,73813.45,0.0,1.0,0.0,0.00014]
[1780274289744,60.3,73812.25,0.0,1.0,0.0,0.00014]
[1780274291759,60.3,73805.14,0.0,1.0,0.0,0.00014]
[1780274292766,60.3,73800.39,0.0,1.0,0.0,0.00014]
[1780274297801,60.3,73797.55,0.0,1.0,0.0,0.00014]
[1780274299815,60.3,73792.46,0.0,1.0,0.0,0.00015]
[1780274300822,60.3,73786.14,0.0,1.0,0.0,0.00015]
[1780274301828,60.3,73784.13,0.0,1.0,0.0,0.00015]
[1780274304851,60.3,73780.21,0.0,1.0,0.0,0.00015]
[1780274305858,60.3,73779.13,0.0,1.0,0.0,0.00015]
[1780274310892,60.3,73781.92,0.0,1.0,0.0,0.00015]
[1780274314921,60.3,73789.69,0.0,1.0,0.0,0.00014]
[1780274319956,60.3,73788.5,0.0,1.0,0.0,0.00015]
[1780274321969,60.3,73783.5,0.0,1.0,0.0,0.00015]
[1780274327005,60.3,73780.12,0.0,1.0,0.0,0.00015]
[1780274332040,60.3,73786.9,0.0,1.0,0.0,0.00015]
[1780274337075,60.3,73788.63,0.0,1.0,0.0,0.00015]
[1780274342115,60.3,73780.65,0.0,1.0,0.0,0.00015]
[1780274347149,60.3,73775.63,0.0,1.0,0.0,0.00015]
[1780274353190,60.3,73774.58,0.0,1.0,0.0,0.00015]
[1780274358228,60.3,73783.02,0.0,1.0,0.0,0.00015]
[1780274363260,60.3,73784.93,0.0,1.0,0.0,0.00015]
[1780274368296,60.3,73783.39,0.0,1.0,0.0,0.00015]
[1780274371317,60.3,73778.41,0.0,1.0,0.0,0.00015]
[1780274376352,60.3,73779.21,0.0,1.0,0.0,0.00015]
[1780274381387,60.3,73782.69,0.0,1.0,0.0,0.00014]
[1780274386421,60.3,73784.67,0.0,1.0,0.0,0.00014]
[1780274391460,60.3,73783.65,0.0,1.0,0.0,0.00014]
[1780274396497,60.3,73781.72,0.0,1.0,0.0,0.00015]
[1780274401532,60.3,73785.82,0.0,1.0,0.0,0.00014]
[1780274404248,60.3,73792.24,0.0,1.0,0.0,0.00014]
[1780274408581,60.3,73783.61,0.0,1.0,0.0,0.00014]
[1780274412609,60.3,73771.21,0.0,1.0,0.0,0.00015]
[1780274414327,60.3,73765.72,0.0,1.0,0.0,0.00015]
[1780274417654,60.3,73758.12,0.0,1.0,0.0,0.00016]
[1780274418650,60.3,73757.36,0.0,1.0,0.0,0.00016]
[1780274424397,60.3,73761.21,0.0,1.0,0.0,0.00016]
[1780274429726,60.3,73754.83,0.0,1.0,0.0,0.00016]
[1780274434762,60.3,73759.89,0.0,1.0,0.0,0.00015]
[1780274435770,60.3,73766.05,0.0,1.0,0.0,0.00015]
[1780274436777,60.3,73770.0,0.0,1.0,0.0,0.00015]
[1780274441812,60.3,73774.51,0.0,1.0,0.0,0.00015]
[1780274443826,60.3,73779.09,0.0,1.0,0.0,0.00014]
[1780274448862,60.3,73781.41,0.0,1.0,0.0,0.00014]
[1780274452888,60.3,73788.96,0.0,1.0,0.0,0.00014]
[1780274453896,60.3,73803.39,0.0,1.0,0.0,0.00013]
[1780274454903,60.3,73813.88,0.0,1.0,0.0,0.00013]
[1780274455911,60.3,73815.12,0.0,1.0,0.0,0.00013]
[1780274460947,60.3,73815.95,0.0,1.0,0.0,0.00012]
[1780274464974,60.3,73822.21,0.0,1.0,0.0,0.00012]
[1780274470019,60.3,73821.83,0.0,1.0,0.0,0.00012]
[1780274472027,60.3,73813.01,0.0,1.0,0.0,0.00013]
[1780274477066,60.3,73814.99,0.0,1.0,0.0,0.00013]
[1780274480085,60.3,73809.96,0.0,1.0,0.0,0.00013]
[1780274485122,60.3,73805.3,0.0,1.0,0.0,0.00013]
[1780274488142,60.3,73802.56,0.0,1.0,0.0,0.00013]
[1780274493176,60.3,73802.24,0.0,1.0,0.0,0.00013]
[1780274498211,60.3,73805.13,0.0,1.0,0.0,0.00013]
[1780274501233,60.3,73810.8,0.0,1.0,0.0,0.00012]
[1780274505262,60.3,73815.85,0.0,1.0,0.0,0.00012]
[1780274510299,60.3,73813.25,0.0,1.0,0.0,0.00012]
[1780274515331,60.3,73813.95,0.0,1.0,0.0,0.00012]
[1780274520366,60.3,73814.02,0.0,1.0,0.0,0.00012]
[1780274522382,60.3,73820.07,0.0,1.0,0.0,0.00012]
[1780274523385,60.3,73826.54,0.0,1.0,0.0,0.00012]
[1780274524394,60.3,73827.06,0.0,1.0,0.0,0.00012]
[1780274529432,60.3,73826.5,0.0,1.0,0.0,0.00012]
[1780274535474,60.3,73830.88,0.0,1.0,0.0,0.00012]
[1780274540509,60.3,73830.04,0.0,1.0,0.0,0.00012]
[1780274545545,60.3,73830.5,0.0,1.0,0.0,0.00012]
[1780274550580,60.3,73834.77,0.0,1.0,0.0,0.00011]
[1780274552594,60.3,73839.14,0.0,1.0,0.0,0.00011]
[1780274557634,60.3,73837.11,0.0,1.0,0.0,0.00011]
[1780274562668,60.3,73834.82,0.0,1.0,0.0,0.00011]
[1780274566695,60.3,73829.2,0.0,1.0,0.0,0.00011]
[1780274568710,60.3,73839.12,0.0,1.0,0.0,0.00011]
[1780274575542,60.3,73839.88,0.0,1.0,0.0,0.00011]
[1780274580793,60.3,73839.51,0.0,1.0,0.0,0.00011]
[1780274585828,60.3,73842.27,0.0,1.0,0.0,0.00011]
[1780274590863,60.3,73841.27,0.0,1.0,0.0,0.00011]
[1780274597913,60.3,73840.4,0.0,1.0,0.0,0.00011]
[1780274602947,60.3,73837.96,0.0,1.0,0.0,0.00011]
[1780274607983,60.3,73834.49,0.0,1.0,0.0,0.00011]
[1780274612020,60.3,73841.43,0.0,1.0,0.0,0.0001]
[1780274613020,60.3,73853.86,0.0,1.0,0.0,0.0001]
[1780274615041,60.3,73855.9,0.0,1.0,0.0,0.0001]
[1780274620070,60.3,73857.72,0.0,1.0,0.0,0.0001]
[1780274625105,60.3,73856.42,0.0,1.0,0.0,0.0001]
[1780274630139,60.3,73856.91,0.0,1.0,0.0,0.0001]
[1780274635174,60.3,73854.4,0.0,1.0,0.0,0.0001]
[1780274640210,60.3,73850.43,0.0,1.0,0.0,0.0001]
[1780274645245,60.3,73852.52,0.0,1.0,0.0,0.0001]
[1780274649277,60.3,73855.22,0.0,1.0,0.0,0.0001]
[1780274650279,60.3,73849.56,0.0,1.0,0.0,0.0001]
[1780274651286,60.3,73841.11,0.0,1.0,0.0,0.0001]
[1780274652294,60.3,73840.59,0.0,1.0,0.0,0.00011]
[1780274657330,60.3,73838.08,0.0,1.0,0.0,0.00011]
[1780274662364,60.3,73837.64,0.0,1.0,0.0,0.00011]
[1780274667399,60.3,73840.12,0.0,1.0,0.0,0.00011]
[1780274672435,60.3,73841.73,0.0,1.0,0.0,0.0001]
[1780274676464,60.3,73848.25,0.0,1.0,0.0,0.0001]
[1780274681497,60.3,73845.98,0.0,1.0,0.0,0.0001]
[1780274685531,60.3,73842.33,0.0,1.0,0.0,0.0001]
[1780274687540,60.3,73833.43,0.0,1.0,0.0,0.00011]
[1780274690561,60.3,73832.64,0.0,1.0,0.0,0.00011]
[1780274695595,60.3,73831.75,0.0,1.0,0.0,0.00011]
[1780274700631,60.3,73830.18,0.0,1.0,0.0,0.00011]
[1780274705664,60.3,73841.78,0.0,1.0,0.0,0.0001]
[1780274706671,60.3,73841.57,0.0,1.0,0.0,0.0001]
[1780274711707,60.3,73840.85,0.0,1.0,0.0,0.0001]
[1780274716746,60.3,73841.28,0.0,1.0,0.0,0.0001]
[1780274718756,60.3,73848.21,0.0,1.0,0.0,0.0001]
[1780274719765,60.3,73850.36,0.0,1.0,0.0,0.0001]
[1780274726604,60.3,73851.81,0.0,1.0,0.0,0.0001]
[1780274730845,60.3,73856.81,0.0,1.0,0.0,0.0001]
[1780274736674,60.3,73860.94,0.0,1.0,0.0,9e-05]
[1780274741920,60.3,73859.08,0.0,1.0,0.0,9e-05]
[1780274746744,60.3,73852.2,0.0,1.0,0.0,0.0001]
[1780274746955,60.3,73852.2,0.0,1.0,0.0,0.0001]
[1780274751992,60.3,73857.32,0.0,1.0,0.0,9e-05]
[1780274757028,60.3,73860.9,0.0,1.0,0.0,9e-05]
[1780274760048,60.3,73869.38,0.0,1.0,0.0,9e-05]
[1780274761056,60.3,73875.3,0.0,1.0,0.0,9e-05]
[1780274762063,60.3,73880.68,0.0,1.0,0.0,9e-05]
[1780274763069,60.3,73881.73,0.0,1.0,0.0,9e-05]
[1780274768105,60.3,73888.89,0.0,1.0,0.0,8e-05]
[1780274770119,60.3,73889.98,0.0,1.0,0.0,8e-05]
[1780274773142,60.3,73900.09,0.0,1.0,0.0,8e-05]
[1780274774147,60.3,73900.76,0.0,1.0,0.0,8e-05]
[1780274779181,60.3,73902.97,0.0,1.0,0.0,8e-05]
[1780274784217,60.3,73906.72,0.0,1.0,0.0,8e-05]
[1780274787238,60.3,73899.91,0.0,1.0,0.0,8e-05]
[1780274791273,60.3,73896.71,0.0,1.0,0.0,8e-05]
[1780274792273,60.3,73874.79,0.0,1.0,0.0,9e-05]
[1780274793279,60.3,73868.55,0.0,1.0,0.0,9e-05]
[1780274794286,60.3,73867.33,0.0,1.0,0.0,9e-05]
[1780274795293,60.3,73874.41,0.0,1.0,0.0,9e-05]
[1780274796300,60.3,73877.33,0.0,1.0,0.0,8e-05]
[1780274799321,60.3,73882.32,0.0,1.0,0.0,8e-05]
[1780274804356,60.3,73882.85,0.0,1.0,0.0,8e-05]
[1780274809400,60.3,73894.44,0.0,1.0,0.0,8e-05]
[1780274810405,60.3,73897.96,0.0,1.0,0.0,8e-05]
[1780274815440,60.3,73895.28,0.0,1.0,0.0,8e-05]
[1780274818461,60.3,73887.62,0.0,1.0,0.0,8e-05]
[1780274820474,60.3,73894.5,0.0,1.0,0.0,8e-05]
[1780274821485,60.3,73886.92,0.0,1.0,0.0,8e-05]
[1780274822491,60.3,73889.27,0.0,1.0,0.0,8e-05]
[1780274825511,60.3,73903.3,0.0,1.0,0.0,8e-05]
[1780274826518,60.3,73903.05,0.0,1.0,0.0,8e-05]
[1780274831553,60.3,73905.18,0.0,1.0,0.0,8e-05]
[1780274832563,60.3,73896.24,0.0,1.0,0.0,8e-05]
[1780274833570,60.3,73895.87,0.0,1.0,0.0,8e-05]
[1780274838606,60.3,73891.17,0.0,1.0,0.0,8e-05]
[1780274840620,60.3,73897.71,0.0,1.0,0.0,8e-05]
[1780274841627,60.3,73899.16,0.0,1.0,0.0,8e-05]
[1780274846672,60.3,73898.98,0.0,1.0,0.0,8e-05]
[1780274851706,60.3,73899.51,0.0,1.0,0.0,8e-05]
[1780274856743,60.3,73896.45,0.0,1.0,0.0,8e-05]
[1780274857751,60.3,73887.35,0.0,1.0,0.0,8e-05]
[1780274858759,60.3,73886.47,0.0,1.0,0.0,8e-05]
[1780274863793,60.3,73888.67,0.0,1.0,0.0,8e-05]
[1780274865808,60.3,73875.48,0.0,1.0,0.0,8e-05]
[1780274866816,60.3,73868.51,0.0,1.0,0.0,9e-05]
[1780274867822,60.3,73863.39,0.0,1.0,0.0,9e-05]
[1780274869836,60.3,73861.53,0.0,1.0,0.0,9e-05]
[1780274872858,60.3,73869.75,0.0,1.0,0.0,8e-05]
[1780274873866,60.3,73876.8,0.0,1.0,0.0,8e-05]
[1780274874873,60.3,73873.87,0.0,1.0,0.0,8e-05]
[1780274877893,60.3,73867.22,0.0,1.0,0.0,9e-05]
[1780274878900,60.3,73865.82,0.0,1.0,0.0,9e-05]
[1780274881921,60.3,73859.41,0.0,1.0,0.0,9e-05]
[1780274883936,60.3,73866.49,0.0,1.0,0.0,9e-05]
[1780274887738,60.3,73867.42,0.0,1.0,0.0,9e-05]
[1780274893002,60.3,73875.72,0.0,1.0,0.0,8e-05]
[1780274894010,60.3,73876.5,0.0,1.0,0.0,8e-05]
[1780274899046,60.3,73878.12,0.0,1.0,0.0,8e-05]
[1780274900052,60.3,73883.15,0.0,1.0,0.0,8e-05]
[1780274902069,60.3,73883.57,0.0,1.0,0.0,8e-05]
[1780274907878,60.3,73885.28,0.0,1.0,0.0,8e-05]
[1780274912135,60.3,73878.96,0.0,1.0,0.0,8e-05]
[1780274917948,60.3,73879.96,0.0,1.0,0.0,8e-05]
[1780274923212,60.3,73880.47,0.0,1.0,0.0,8e-05]
[1780274928247,60.3,73880.65,0.0,1.0,0.0,8e-05]
[1780274932285,60.3,73875.43,0.0,1.0,0.0,8e-05]
[1780274933288,60.3,73861.86,0.0,1.0,0.0,8e-05]
[1780274934293,60.3,73859.6,0.0,1.0,0.0,9e-05]
[1780274939329,60.3,73860.76,0.0,1.0,0.0,9e-05]
[1780274942351,60.3,73875.84,0.0,1.0,0.0,8e-05]
[1780274943358,60.3,73877.22,0.0,1.0,0.0,8e-05]
[1780274948393,60.3,73879.98,0.0,1.0,0.0,8e-05]
[1780274953429,60.3,73877.13,0.0,1.0,0.0,8e-05]
[1780274958464,60.3,73877.69,0.0,1.0,0.0,8e-05]
[1780274962493,60.3,73864.45,0.0,1.0,0.0,8e-05]
[1780274963500,60.3,73862.14,0.0,1.0,0.0,8e-05]
[1780274966521,60.3,73859.13,0.0,1.0,0.0,9e-05]
[1780274970549,60.3,73868.19,0.0,1.0,0.0,8e-05]
[1780274972564,60.3,73868.26,0.0,1.0,0.0,8e-05]
[1780274974578,60.3,73858.93,0.0,1.0,0.0,8e-05]
[1780274975585,60.3,73851.47,0.0,1.0,0.0,9e-05]
[1780274976593,60.3,73850.18,0.0,1.0,0.0,9e-05]
[1780274981628,60.3,73847.06,0.0,1.0,0.0,9e-05]
[1780274985655,60.3,73852.67,0.0,1.0,0.0,9e-05]
[1780274990691,60.3,73852.65,0.0,1.0,0.0,9e-05]
[1780274995726,60.3,73850.88,0.0,1.0,0.0,9e-05]
[1780275000763,60.3,73850.16,0.0,1.0,0.0,9e-05]
[1780275005797,60.3,73852.6,0.0,1.0,0.0,9e-05]
[1780275010834,60.3,73856.13,0.0,1.0,0.0,8e-05]
[1780275016874,60.3,73855.86,0.0,1.0,0.0,8e-05]
[1780275018888,60.3,73846.89,0.0,1.0,0.0,9e-05]
[1780275019897,60.3,73846.47,0.0,1.0,0.0,9e-05]
[1780275024937,60.3,73843.43,0.0,1.0,0.0,9e-05]
[1780275025938,60.3,73832.89,0.0,1.0,0.0,9e-05]
[1780275026945,60.3,73833.1,0.0,1.0,0.0,9e-05]
[1780275031979,60.3,73827.39,0.0,1.0,0.0,9e-05]
[1780275033995,60.3,73809.95,0.0,1.0,0.0,0.0001]
[1780275035001,60.3,73802.39,0.0,1.0,0.0,0.0001]
[1780275036022,60.3,73801.82,0.0,1.0,0.0,0.0001]
[1780275038027,60.3,73788.19,0.0,1.0,0.0,0.00011]
[1780275039034,60.3,73786.69,0.0,1.0,0.0,0.00011]
[1780275044069,60.3,73786.08,0.0,1.0,0.0,0.00011]
[1780275046083,60.3,73792.79,0.0,1.0,0.0,0.0001]
[1780275047090,60.3,73801.52,0.0,1.0,0.0,0.0001]
[1780275048097,60.3,73802.77,0.0,1.0,0.0,0.0001]
[1780275052124,60.3,73811.37,0.0,1.0,0.0,0.0001]
[1780275057160,60.3,73810.91,0.0,1.0,0.0,0.0001]
[1780275062194,60.3,73811.26,0.0,1.0,0.0,0.0001]
[1780275067229,60.3,73812.01,0.0,1.0,0.0,0.0001]
[1780275072265,60.3,73811.03,0.0,1.0,0.0,0.0001]
[1780275075286,60.3,73824.13,0.0,1.0,0.0,9e-05]
[1780275076294,60.3,73826.95,0.0,1.0,0.0,9e-05]
[1780275081329,60.3,73829.48,0.0,1.0,0.0,9e-05]
[1780275086364,60.3,73833.0,0.0,1.0,0.0,9e-05]
[1780275091399,60.3,73834.02,0.0,1.0,0.0,9e-05]
[1780275096435,60.3,73833.49,0.0,1.0,0.0,9e-05]
[1780275101469,60.3,73836.25,0.0,1.0,0.0,9e-05]
[1780275105497,60.3,73843.45,0.0,1.0,0.0,8e-05]
[1780275106505,60.3,73848.92,0.0,1.0,0.0,8e-05]
[1780275107511,60.3,73852.08,0.0,1.0,0.0,8e-05]
[1780275109525,60.3,73862.82,0.0,1.0,0.0,8e-05]
[1780275110533,60.3,73863.83,0.0,1.0,0.0,8e-05]
[1780275111539,60.3,73868.99,0.0,1.0,0.0,8e-05]
[1780275113553,60.3,73855.71,0.0,1.0,0.0,8e-05]
[1780275114561,60.3,73854.34,0.0,1.0,0.0,8e-05]
[1780275119595,60.3,73854.73,0.0,1.0,0.0,8e-05]
[1780275124631,60.3,73859.6,0.0,1.0,0.0,8e-05]
[1780275125637,60.3,73884.75,0.0,1.0,0.0,7e-05]
[1780275126645,60.3,73886.28,0.0,1.0,0.0,7e-05]
[1780275132687,60.3,73884.81,0.0,1.0,0.0,7e-05]
[1780275135707,60.3,73871.18,0.0,1.0,0.0,8e-05]
[1780275136716,60.3,73865.9,0.0,1.0,0.0,8e-05]
[1780275137723,60.3,73861.58,0.0,1.0,0.0,8e-05]
[1780275140742,60.3,73868.8,0.0,1.0,0.0,8e-05]
[1780275142759,60.3,73868.64,0.0,1.0,0.0,8e-05]
[1780275147794,60.3,73864.05,0.0,1.0,0.0,8e-05]
[1780275152829,60.3,73863.88,0.0,1.0,0.0,8e-05]
[1780275157865,60.3,73867.94,0.0,1.0,0.0,7e-05]
[1780275162902,60.3,73870.04,0.0,1.0,0.0,7e-05]
[1780275164920,60.3,73881.14,0.0,1.0,0.0,7e-05]
[1780275165928,60.3,73882.99,0.0,1.0,0.0,7e-05]
[1780275170963,60.3,73881.69,0.0,1.0,0.0,7e-05]
[1780275173986,60.3,73877.33,0.0,1.0,0.0,7e-05]
[1780275178018,60.3,73872.14,0.0,1.0,0.0,7e-05]
[1780275180038,60.3,73877.9,0.0,1.0,0.0,7e-05]
[1780275182048,60.3,73879.56,0.0,1.0,0.0,7e-05]
[1780275187080,60.3,73882.9,0.0,1.0,0.0,7e-05]
[1780275192116,60.3,73882.17,0.0,1.0,0.0,7e-05]
[1780275197151,60.3,73878.09,0.0,1.0,0.0,7e-05]
[1780275202185,60.3,73878.71,0.0,1.0,0.0,7e-05]
[1780275206215,60.3,73885.28,0.0,1.0,0.0,7e-05]
[1780275207220,60.3,73890.86,0.0,1.0,0.0,7e-05]
[1780275209234,60.3,73892.31,0.0,1.0,0.0,7e-05]
[1780275214270,60.3,73891.9,0.0,1.0,0.0,7e-05]
[1780275216284,60.3,73883.78,0.0,1.0,0.0,7e-05]
[1780275217291,60.3,73883.8,0.0,1.0,0.0,7e-05]
[1780275222328,60.3,73888.94,0.0,1.0,0.0,7e-05]
[1780275225347,60.3,73889.95,0.0,1.0,0.0,7e-05]
[1780275230207,60.3,73881.49,0.0,1.0,0.0,7e-05]
[1780275235418,60.3,73879.09,0.0,1.0,0.0,7e-05]
[1780275240277,60.3,73870.4,0.0,1.0,0.0,7e-05]
[1780275241460,60.3,73865.85,0.0,1.0,0.0,7e-05]
[1780275243474,60.3,73863.15,0.0,1.0,0.0,7e-05]
[1780275248509,60.3,73859.05,0.0,1.0,0.0,7e-05]
[1780275253549,60.3,73842.16,0.0,1.0,0.0,8e-05]
[1780275258585,60.3,73839.02,0.0,1.0,0.0,8e-05]
[1780275259592,60.3,73829.89,0.0,1.0,0.0,8e-05]
[1780275260599,60.3,73826.66,0.0,1.0,0.0,8e-05]
[1780275263621,60.3,73832.24,0.0,1.0,0.0,8e-05]
[1780275268657,60.3,73833.99,0.0,1.0,0.0,8e-05]
[1780275269661,60.3,73827.91,0.0,1.0,0.0,8e-05]
[1780275270668,60.3,73827.51,0.0,1.0,0.0,8e-05]
[1780275275704,60.3,73826.16,0.0,1.0,0.0,8e-05]
[1780275279733,60.3,73819.36,0.0,1.0,0.0,8e-05]
[1780275280739,60.3,73818.42,0.0,1.0,0.0,8e-05]
[1780275285774,60.3,73820.71,0.0,1.0,0.0,8e-05]
[1780275290810,60.3,73816.31,0.0,1.0,0.0,9e-05]
[1780275295844,60.3,73815.08,0.0,1.0,0.0,9e-05]
[1780275300879,60.3,73815.03,0.0,1.0,0.0,9e-05]
[1780275305919,60.3,73805.82,0.0,1.0,0.0,9e-05]
[1780275306921,60.3,73805.82,0.0,1.0,0.0,9e-05]
[1780275308935,60.3,73797.85,0.0,1.0,0.0,9e-05]
[1780275309960,60.3,73791.57,0.0,1.0,0.0,9e-05]
[1780275310953,60.3,73788.39,0.0,1.0,0.0,9e-05]
[1780275311962,60.3,73782.81,0.0,1.0,0.0,0.0001]
[1780275314981,60.3,73789.83,0.0,1.0,0.0,9e-05]
[1780275315989,60.3,73794.13,0.0,1.0,0.0,9e-05]
[1780275318002,60.3,73802.35,0.0,1.0,0.0,9e-05]
[1780275320015,60.3,73805.36,0.0,1.0,0.0,9e-05]
[1780275325050,60.3,73806.04,0.0,1.0,0.0,9e-05]
[1780275330085,60.3,73804.89,0.0,1.0,0.0,9e-05]
[1780275335121,60.3,73806.13,0.0,1.0,0.0,9e-05]
[1780275337142,60.3,73811.48,0.0,1.0,0.0,8e-05]
[1780275338149,60.3,73815.04,0.0,1.0,0.0,8e-05]
[1780275340163,60.3,73820.37,0.0,1.0,0.0,8e-05]
[1780275341171,60.3,73821.1,0.0,1.0,0.0,8e-05]
[1780275343184,60.3,73813.98,0.0,1.0,0.0,8e-05]
[1780275345199,60.3,73809.42,0.0,1.0,0.0,8e-05]
[1780275351071,60.3,73806.05,0.0,1.0,0.0,9e-05]
[1780275356275,60.3,73802.34,0.0,1.0,0.0,9e-05]
[1780275360311,60.3,73795.71,0.0,1.0,0.0,9e-05]
[1780275362319,60.3,73794.88,0.0,1.0,0.0,9e-05]
[1780275364333,60.3,73803.71,0.0,1.0,0.0,9e-05]
[1780275365340,60.3,73803.94,0.0,1.0,0.0,9e-05]
[1780275370376,60.3,73801.99,0.0,1.0,0.0,9e-05]
[1780275376416,60.3,73803.97,0.0,1.0,0.0,9e-05]
[1780275381454,60.3,73802.2,0.0,1.0,0.0,9e-05]
[1780275386486,60.3,73803.03,0.0,1.0,0.0,9e-05]
[1780275391521,60.3,73804.64,0.0,1.0,0.0,8e-05]
[1780275396559,60.3,73804.84,0.0,1.0,0.0,8e-05]
[1780275401592,60.3,73803.52,0.0,1.0,0.0,8e-05]
[1780275406627,60.3,73809.07,0.0,1.0,0.0,8e-05]
[1780275412669,60.3,73806.14,0.0,1.0,0.0,8e-05]
[1780275415689,60.3,73799.52,0.0,1.0,0.0,9e-05]
[1780275420724,60.3,73801.29,0.0,1.0,0.0,9e-05]
[1780275426767,60.3,73801.01,0.0,1.0,0.0,9e-05]
[1780275428780,60.3,73791.13,0.0,1.0,0.0,9e-05]
[1780275429788,60.3,73792.8,0.0,1.0,0.0,9e-05]
[1780275434822,60.3,73797.09,0.0,1.0,0.0,9e-05]
[1780275439858,60.3,73797.91,0.0,1.0,0.0,9e-05]
[1780275444892,60.3,73798.03,0.0,1.0,0.0,9e-05]
[1780275451781,60.3,73798.25,0.0,1.0,0.0,8e-05]
[1780275456977,60.3,73802.33,0.0,1.0,0.0,8e-05]
[1780275469061,60.3,73803.88,0.0,1.0,0.0,8e-05]
[1780275474096,60.3,73796.56,0.0,1.0,0.0,8e-05]
[1780275478124,60.3,73794.48,0.0,1.0,0.0,8e-05]
[1780275483158,60.3,73794.37,0.0,1.0,0.0,8e-05]
[1780275488194,60.3,73794.91,0.0,1.0,0.0,8e-05]
[1780275492224,60.3,73800.5,0.0,1.0,0.0,8e-05]
[1780275494238,60.3,73802.83,0.0,1.0,0.0,8e-05]
[1780275499272,60.3,73802.18,0.0,1.0,0.0,8e-05]
[1780275504308,60.3,73799.09,0.0,1.0,0.0,8e-05]
[1780275509345,60.3,73792.14,0.0,1.0,0.0,9e-05]
[1780275513372,60.3,73789.36,0.0,1.0,0.0,8e-05]
[1780275518410,60.3,73788.82,0.0,1.0,0.0,8e-05]
[1780275519417,60.3,73786.41,0.0,1.0,0.0,9e-05]
[1780275524452,60.3,73784.25,0.0,1.0,0.0,9e-05]
[1780275529490,60.3,73781.18,0.0,1.0,0.0,9e-05]
[1780275535531,60.3,73784.29,0.0,1.0,0.0,9e-05]
[1780275537545,60.3,73777.78,0.0,1.0,0.0,9e-05]
[1780275542582,60.3,73788.35,0.0,1.0,0.0,8e-05]
[1780275543591,60.3,73795.16,0.0,1.0,0.0,8e-05]
[1780275544595,60.3,73795.48,0.0,1.0,0.0,8e-05]
[1780275549629,60.3,73793.98,0.0,1.0,0.0,8e-05]
[1780275555671,60.3,73787.45,0.0,1.0,0.0,8e-05]
[1780275560706,60.3,73785.56,0.0,1.0,0.0,9e-05]
[1780275562567,60.3,73779.43,0.0,1.0,0.0,9e-05]
[1780275563728,60.3,73775.94,0.0,1.0,0.0,9e-05]
[1780275565742,60.3,73767.24,0.0,1.0,0.0,9e-05]
[1780275566748,60.3,73762.12,0.0,1.0,0.0,9e-05]
[1780275568763,60.3,73762.19,0.0,1.0,0.0,9e-05]
[1780275573800,60.3,73764.73,0.0,1.0,0.0,9e-05]
[1780275578836,60.3,73768.16,0.0,1.0,0.0,9e-05]
[1780275583872,60.3,73768.67,0.0,1.0,0.0,9e-05]
[1780275585885,60.3,73774.67,0.0,1.0,0.0,9e-05]
[1780275590919,60.3,73774.8,0.0,1.0,0.0,9e-05]
[1780275595954,60.3,73774.1,0.0,1.0,0.0,9e-05]
[1780275600998,60.3,73773.44,0.0,1.0,0.0,9e-05]
[1780275603013,60.3,73793.5,0.0,1.0,0.0,8e-05]
[1780275604022,60.3,73800.45,0.0,1.0,0.0,8e-05]
[1780275605029,60.3,73800.0,0.0,1.0,0.0,8e-05]
[1780275606029,60.3,73786.86,0.0,1.0,0.0,8e-05]
[1780275607038,60.3,73777.05,0.0,1.0,0.0,9e-05]
[1780275608042,60.3,73777.1,0.0,1.0,0.0,9e-05]
[1780275611066,60.3,73784.36,0.0,1.0,0.0,8e-05]
[1780275612073,60.3,73789.57,0.0,1.0,0.0,8e-05]
[1780275613082,60.3,73781.89,0.0,1.0,0.0,8e-05]
[1780275614088,60.3,73773.87,0.0,1.0,0.0,9e-05]
[1780275615094,60.3,73768.79,0.0,1.0,0.0,9e-05]
[1780275616101,60.3,73762.14,0.0,1.0,0.0,9e-05]
[1780275617108,60.3,73762.41,0.0,1.0,0.0,9e-05]
[1780275619122,60.3,73770.81,0.0,1.0,0.0,9e-05]
[1780275624157,60.3,73762.53,0.0,1.0,0.0,9e-05]
[1780275626170,60.3,73756.69,0.0,1.0,0.0,9e-05]
[1780275627177,60.3,73756.56,0.0,1.0,0.0,9e-05]
[1780275629195,60.3,73764.38,0.0,1.0,0.0,9e-05]
[1780275630199,60.3,73765.94,0.0,1.0,0.0,9e-05]
[1780275635235,60.3,73771.69,0.0,1.0,0.0,9e-05]
[1780275638255,60.3,73766.59,0.0,1.0,0.0,9e-05]
[1780275639260,60.3,73759.33,0.0,1.0,0.0,9e-05]
[1780275641275,60.3,73757.39,0.0,1.0,0.0,9e-05]
[1780275645303,60.3,73750.06,0.0,1.0,0.0,9e-05]
[1780275646311,60.3,73749.94,0.0,1.0,0.0,9e-05]
[1780275651348,60.3,73754.35,0.0,1.0,0.0,9e-05]
[1780275657389,60.3,73756.07,0.0,1.0,0.0,9e-05]
[1780275659403,60.3,73763.47,0.0,1.0,0.0,9e-05]
[1780275660410,60.3,73763.96,0.0,1.0,0.0,9e-05]
[1780275665446,60.3,73769.36,0.0,1.0,0.0,9e-05]
[1780275667459,60.3,73760.25,0.0,1.0,0.0,9e-05]
[1780275668467,60.3,73762.18,0.0,1.0,0.0,9e-05]
[1780275673501,60.3,73761.27,0.0,1.0,0.0,9e-05]
[1780275678537,60.3,73763.41,0.0,1.0,0.0,9e-05]
[1780275683572,60.3,73766.59,0.0,1.0,0.0,9e-05]
[1780275688606,60.3,73765.37,0.0,1.0,0.0,9e-05]
[1780275694650,60.3,73765.18,0.0,1.0,0.0,8e-05]
[1780275697672,60.3,73756.51,0.0,1.0,0.0,9e-05]
[1780275698678,60.3,73747.95,0.0,1.0,0.0,9e-05]
[1780275699685,60.3,73747.77,0.0,1.0,0.0,9e-05]
[1780275704720,60.3,73749.06,0.0,1.0,0.0,9e-05]
[1780275707742,60.3,73739.2,0.0,1.0,0.0,9e-05]
[1780275708749,60.3,73737.35,0.0,1.0,0.0,9e-05]
[1780275711770,60.3,73732.3,0.0,1.0,0.0,0.0001]
[1780275716804,60.3,73730.55,0.0,1.0,0.0,0.0001]
[1780275721839,60.3,73727.48,0.0,1.0,0.0,0.0001]
[1780275725867,60.3,73736.01,0.0,1.0,0.0,9e-05]
[1780275730907,60.3,73736.19,0.0,1.0,0.0,9e-05]
[1780275735941,60.3,73735.4,0.0,1.0,0.0,9e-05]
[1780275738963,60.3,73744.3,0.0,1.0,0.0,9e-05]
[1780275739970,60.3,73747.13,0.0,1.0,0.0,9e-05]
[1780275741986,60.3,73741.9,0.0,1.0,0.0,9e-05]
[1780275743852,60.3,73727.06,0.0,1.0,0.0,0.0001]
[1780275745011,60.3,73727.21,0.0,1.0,0.0,0.0001]
[1780275746016,60.3,73719.63,0.0,1.0,0.0,0.0001]
[1780275747022,60.3,73716.81,0.0,1.0,0.0,0.0001]
[1780275752057,60.3,73709.79,0.0,1.0,0.0,0.0001]
[1780275753065,60.3,73706.36,0.0,1.0,0.0,0.0001]
[1780275756086,60.3,73712.44,0.0,1.0,0.0,0.0001]
[1780275757092,60.3,73718.53,0.0,1.0,0.0,0.0001]
[1780275758098,60.3,73722.44,0.0,1.0,0.0,0.0001]
[1780275761120,60.3,73724.77,0.0,1.0,0.0,0.0001]
[1780275766154,60.3,73728.29,0.0,1.0,0.0,9e-05]
[1780275771192,60.3,73731.43,0.0,1.0,0.0,9e-05]
[1780275774211,60.3,73726.38,0.0,1.0,0.0,0.0001]
[1780275779247,60.3,73723.64,0.0,1.0,0.0,0.0001]
[1780275782268,60.3,73729.9,0.0,1.0,0.0,9e-05]
[1780275786301,60.3,73717.98,0.0,1.0,0.0,0.0001]
[1780275787307,60.3,73719.26,0.0,1.0,0.0,0.0001]
[1780275792356,60.3,73711.23,0.0,1.0,0.0,0.0001]
[1780275795378,60.3,73709.52,0.0,1.0,0.0,0.0001]
[1780275800414,60.3,73707.81,0.0,1.0,0.0,0.0001]
[1780275804453,60.3,73702.61,0.0,1.0,0.0,0.0001]
[1780275805461,60.3,73674.54,0.0,1.0,0.0,0.00012]
[1780275807476,60.3,73671.5,0.0,1.0,0.0,0.00012]
[1780275812510,60.3,73666.07,0.0,1.0,0.0,0.00012]
[1780275813517,60.3,73663.53,0.0,1.0,0.0,0.00012]
[1780275816546,60.3,73658.22,0.0,1.0,0.0,0.00012]
[1780275820573,60.3,73663.28,0.0,1.0,0.0,0.00012]
[1780275822587,60.3,73666.99,0.0,1.0,0.0,0.00012]
[1780275827623,60.3,73669.57,0.0,1.0,0.0,0.00011]
[1780275832658,60.3,73669.85,0.0,1.0,0.0,0.00011]
[1780275837696,60.3,73671.64,0.0,1.0,0.0,0.00011]
[1780275839709,60.3,73674.72,0.0,1.0,0.0,0.00011]
[1780275844747,60.3,73677.08,0.0,1.0,0.0,0.00011]
[1780275845754,60.3,73671.53,0.0,1.0,0.0,0.00011]
[1780275846760,60.3,73670.39,0.0,1.0,0.0,0.00011]
[1780275851797,60.3,73670.0,0.0,1.0,0.0,0.00011]
[1780275856831,60.3,73666.88,0.0,1.0,0.0,0.00012]
[1780275859853,60.3,73659.56,0.0,1.0,0.0,0.00012]
[1780275860861,60.3,73657.4,0.0,1.0,0.0,0.00012]
[1780275864892,60.3,73637.27,0.0,1.0,0.0,0.00013]
[1780275865899,60.3,73641.6,0.0,1.0,0.0,0.00013]
[1780275871941,60.3,73636.02,0.0,1.0,0.0,0.00013]
[1780275876978,60.3,73639.36,0.0,1.0,0.0,0.00013]
[1780275882013,60.3,73645.47,0.0,1.0,0.0,0.00012]
[1780275884028,60.3,73649.68,0.0,1.0,0.0,0.00012]
[1780275886039,60.3,73643.24,0.0,1.0,0.0,0.00012]
[1780275887049,60.3,73639.28,0.0,1.0,0.0,0.00013]
[1780275889068,60.3,73630.89,0.0,1.0,0.0,0.00013]
[1780275891078,60.3,73626.96,0.0,1.0,0.0,0.00013]
[1780275896113,60.3,73628.34,0.0,1.0,0.0,0.00013]
[1780275900142,60.3,73634.04,0.0,1.0,0.0,0.00013]
[1780275902156,60.3,73637.1,0.0,1.0,0.0,0.00013]
[1780275907194,60.3,73640.33,0.0,1.0,0.0,0.00012]
[1780275912227,60.3,73638.6,0.0,1.0,0.0,0.00013]
[1780275917263,60.3,73636.74,0.0,1.0,0.0,0.00013]
[1780275923306,60.3,73637.26,0.0,1.0,0.0,0.00013]
[1780275924314,60.3,73623.59,0.0,1.0,0.0,0.00013]
[1780275925319,60.3,73620.89,0.0,1.0,0.0,0.00013]
[1780275927334,60.3,73631.42,0.0,1.0,0.0,0.00013]
[1780275928340,60.3,73632.43,0.0,1.0,0.0,0.00013]
[1780275931362,60.3,73628.01,0.0,1.0,0.0,0.00013]
[1780275936407,60.3,73628.24,0.0,1.0,0.0,0.00013]
[1780275937413,60.3,73633.9,0.0,1.0,0.0,0.00012]
[1780275938418,60.3,73625.96,0.0,1.0,0.0,0.00013]
[1780275939427,60.3,73625.34,0.0,1.0,0.0,0.00013]
[1780275944462,60.3,73625.24,0.0,1.0,0.0,0.00013]
[1780275947482,60.3,73619.3,0.0,1.0,0.0,0.00013]
[1780275949496,60.3,73612.91,0.0,1.0,0.0,0.00013]
[1780275950503,60.3,73612.77,0.0,1.0,0.0,0.00013]
[1780275952518,60.3,73590.46,0.0,1.0,0.0,0.00015]
[1780275953524,60.3,73575.48,0.0,1.0,0.0,0.00015]
[1780275954531,60.3,73576.4,0.0,1.0,0.0,0.00015]
[1780275959566,60.3,73576.08,0.0,1.0,0.0,0.00015]
[1780275964601,60.3,73578.25,0.0,1.0,0.0,0.00015]
[1780275969643,60.3,73578.47,0.0,1.0,0.0,0.00015]
[1780275975485,60.3,73578.43,0.0,1.0,0.0,0.00015]
[1780275980718,60.3,73577.83,0.0,1.0,0.0,0.00015]
[1780275985754,60.3,73568.51,0.0,1.0,0.0,0.00016]
[1780275986760,60.3,73568.91,0.0,1.0,0.0,0.00016]
[1780275991796,60.3,73571.13,0.0,1.0,0.0,0.00015]
[1780275995824,60.3,73576.3,0.0,1.0,0.0,0.00015]
[1780276001866,60.3,73579.66,0.0,1.0,0.0,0.00015]
[1780276002872,60.3,73585.08,0.0,1.0,0.0,0.00015]
[1780276003879,60.3,73589.96,0.0,1.0,0.0,0.00014]
[1780276005893,60.3,73591.15,0.0,1.0,0.0,0.00014]
[1780276008915,60.3,73583.16,0.0,1.0,0.0,0.00015]
[1780276009922,60.3,73578.12,0.0,1.0,0.0,0.00015]
[1780276012943,60.3,73577.01,0.0,1.0,0.0,0.00015]
[1780276015964,60.3,73571.54,0.0,1.0,0.0,0.00015]
[1780276017979,60.3,73565.83,0.0,1.0,0.0,0.00016]
[1780276023013,60.3,73561.3,0.0,1.0,0.0,0.00016]
[1780276025026,60.3,73552.21,0.0,1.0,0.0,0.00016]
[1780276026034,60.3,73545.04,0.0,1.0,0.0,0.00017]
[1780276027044,60.3,73528.86,0.0,1.0,0.0,0.00018]
[1780276028048,60.3,73523.15,0.0,1.0,0.0,0.00018]
[1780276029058,60.3,73511.2,0.0,1.0,0.0,0.00019]
[1780276030063,60.3,73507.15,0.0,1.0,0.0,0.00019]
[1780276031070,60.3,73500.97,0.0,1.0,0.0,0.0002]
[1780276032077,60.3,73501.96,0.0,1.0,0.0,0.0002]
[1780276033084,60.3,73509.65,0.0,1.0,0.0,0.00019]
[1780276034091,60.3,73514.97,0.0,1.0,0.0,0.00019]
[1780276036107,60.3,73521.61,0.0,1.0,0.0,0.00018]
[1780276041141,60.3,73520.21,0.0,1.0,0.0,0.00019]
[1780276043156,60.3,73527.3,0.0,1.0,0.0,0.00018]
[1780276044162,60.3,73532.89,0.0,1.0,0.0,0.00018]
[1780276045171,60.3,73538.09,0.0,1.0,0.0,0.00017]
[1780276047183,60.3,73550.11,0.0,1.0,0.0,0.00017]
[1780276048190,60.3,73551.74,0.0,1.0,0.0,0.00016]
[1780276053229,60.3,73553.38,0.0,1.0,0.0,0.00016]
[1780276056059,60.3,73547.11,0.0,1.0,0.0,0.00016]
[1780276057256,60.3,73540.93,0.0,1.0,0.0,0.00017]
[1780276058264,60.3,73532.64,0.0,1.0,0.0,0.00017]
[1780276059269,60.3,73533.93,0.0,1.0,0.0,0.00017]
[1780276064305,60.3,73540.5,0.0,1.0,0.0,0.00017]
[1780276066128,60.3,73525.16,0.0,1.0,0.0,0.00018]
[1780276071353,60.3,73525.89,0.0,1.0,0.0,0.00018]
[1780276076200,60.3,73512.54,0.0,1.0,0.0,0.00019]
[1780276077396,60.3,73510.09,0.0,1.0,0.0,0.00019]
[1780276079410,60.3,73502.46,0.0,1.0,0.0,0.00019]
[1780276082431,60.3,73492.28,0.0,1.0,0.0,0.0002]
[1780276084451,60.3,73489.99,0.0,1.0,0.0,0.0002]
[1780276089487,60.3,73486.24,0.0,1.0,0.0,0.0002]
[1780276091510,60.3,73492.21,0.0,1.0,0.0,0.0002]
[1780276093518,60.3,73510.59,0.0,1.0,0.0,0.00019]
[1780276094524,60.3,73506.9,0.0,1.0,0.0,0.00019]
[1780276099560,60.3,73503.92,0.0,1.0,0.0,0.00019]
[1780276104595,60.3,73505.03,0.0,1.0,0.0,0.00019]
[1780276105605,60.3,73498.28,0.0,1.0,0.0,0.0002]
[1780276106608,60.3,73493.15,0.0,1.0,0.0,0.0002]
[1780276111643,60.3,73496.86,0.0,1.0,0.0,0.00019]
[1780276113657,60.3,73500.42,0.0,1.0,0.0,0.00019]
[1780276118693,60.3,73501.96,0.0,1.0,0.0,0.00019]
[1780276124734,60.3,73506.05,0.0,1.0,0.0,0.00018]
[1780276128764,60.3,73494.4,0.0,1.0,0.0,0.00019]
[1780276129772,60.3,73481.2,0.0,1.0,0.0,0.0002]
[1780276130776,60.3,73481.82,0.0,1.0,0.0,0.0002]
[1780276131785,60.3,73480.67,0.0,1.0,0.0,0.0002]
[1780276136821,60.3,73479.98,0.0,1.0,0.0,0.0002]
[1780276141863,60.3,73482.14,0.0,1.0,0.0,0.0002]
[1780276142862,60.3,73476.34,0.0,1.0,0.0,0.00021]
[1780276143867,60.3,73472.79,0.0,1.0,0.0,0.00021]
[1780276148905,60.3,73470.45,0.0,1.0,0.0,0.00021]
[1780276153939,60.3,73467.26,0.0,1.0,0.0,0.00021]
[1780276158974,60.3,73463.62,0.0,1.0,0.0,0.00022]
[1780276164024,60.3,73459.36,0.0,1.0,0.0,0.00022]
[1780276169048,60.3,73460.14,0.0,1.0,0.0,0.00022]
[1780276174084,60.3,73463.45,0.0,1.0,0.0,0.00021]
[1780276176098,60.3,73469.88,0.0,1.0,0.0,0.00021]
[1780276178112,60.3,73475.98,0.0,1.0,0.0,0.0002]
[1780276180126,60.3,73484.21,0.0,1.0,0.0,0.0002]
[1780276181134,60.3,73487.29,0.0,1.0,0.0,0.00019]
[1780276183146,60.3,73489.94,0.0,1.0,0.0,0.00019]
[1780276186167,60.3,73495.2,0.0,1.0,0.0,0.00019]
[1780276191202,60.3,73499.55,0.0,1.0,0.0,0.00018]
[1780276194224,60.3,73484.93,0.0,1.0,0.0,0.00019]
[1780276195231,60.3,73475.05,0.0,1.0,0.0,0.0002]
[1780276196239,60.3,73475.06,0.0,1.0,0.0,0.0002]
[1780276199259,60.3,73488.99,0.0,1.0,0.0,0.00019]
[1780276200269,60.3,73489.46,0.0,1.0,0.0,0.00019]
[1780276203292,60.3,73482.5,0.0,1.0,0.0,0.0002]
[1780276207317,60.3,73491.05,0.0,1.0,0.0,0.00019]
[1780276208325,60.3,73487.53,0.0,1.0,0.0,0.00019]
[1780276213360,60.3,73488.83,0.0,1.0,0.0,0.00019]
[1780276215373,60.3,73502.62,0.0,1.0,0.0,0.00018]
[1780276216380,60.3,73484.7,0.0,1.0,0.0,0.00019]
[1780276217386,60.3,73492.02,0.0,1.0,0.0,0.00019]
[1780276218398,60.3,73492.92,0.0,1.0,0.0,0.00019]
[1780276220408,60.3,73499.11,0.0,1.0,0.0,0.00018]
[1780276222424,60.3,73500.12,0.0,1.0,0.0,0.00018]
[1780276227274,60.3,73494.93,0.0,1.0,0.0,0.00019]
[1780276229475,60.3,73476.75,0.0,1.0,0.0,0.0002]
[1780276230480,60.3,73464.59,0.0,1.0,0.0,0.00021]
[1780276231486,60.3,73463.56,0.0,1.0,0.0,0.0002]
[1780276235514,60.3,73476.29,0.0,1.0,0.0,0.0002]
[1780276237347,60.3,73496.61,0.0,1.0,0.0,0.00018]
[1780276240550,60.3,73488.34,0.0,1.0,0.0,0.00019]
[1780276245586,60.3,73487.21,0.0,1.0,0.0,0.00019]
[1780276250621,60.3,73490.15,0.0,1.0,0.0,0.00019]
[1780276253640,60.3,73496.88,0.0,1.0,0.0,0.00018]
[1780276258675,60.3,73497.48,0.0,1.0,0.0,0.00018]
[1780276262705,60.3,73511.54,0.0,1.0,0.0,0.00017]
[1780276266733,60.3,73517.03,0.0,1.0,0.0,0.00017]
[1780276271770,60.3,73516.18,0.0,1.0,0.0,0.00017]
[1780276276805,60.3,73517.45,0.0,1.0,0.0,0.00017]
[1780276277813,60.3,73511.01,0.0,1.0,0.0,0.00017]
[1780276282848,60.3,73514.12,0.0,1.0,0.0,0.00017]
[1780276287884,60.3,73517.65,0.0,1.0,0.0,0.00017]
[1780276292919,60.3,73518.37,0.0,1.0,0.0,0.00016]
[1780276295940,60.3,73512.25,0.0,1.0,0.0,0.00017]
[1780276297955,60.3,73508.5,0.0,1.0,0.0,0.00017]
[1780276302991,60.3,73508.57,0.0,1.0,0.0,0.00017]
[1780276308026,60.3,73509.73,0.0,1.0,0.0,0.00017]
[1780276314067,60.3,73509.68,0.0,1.0,0.0,0.00017]
[1780276319102,60.3,73507.99,0.0,1.0,0.0,0.00017]
[1780276324139,60.3,73499.03,0.0,1.0,0.0,0.00017]
[1780276325147,60.3,73496.92,0.0,1.0,0.0,0.00018]
[1780276327161,60.3,73491.33,0.0,1.0,0.0,0.00018]
[1780276328167,60.3,73489.12,0.0,1.0,0.0,0.00018]
[1780276333204,60.3,73490.63,0.0,1.0,0.0,0.00018]
[1780276335217,60.3,73499.7,0.0,1.0,0.0,0.00017]
[1780276336223,60.3,73499.67,0.0,1.0,0.0,0.00017]
[1780276337230,60.3,73494.45,0.0,1.0,0.0,0.00018]
[1780276342265,60.3,73492.43,0.0,1.0,0.0,0.00018]
[1780276347309,60.3,73491.13,0.0,1.0,0.0,0.00018]
[1780276353346,60.3,73489.4,0.0,1.0,0.0,0.00018]
[1780276354353,60.3,73497.9,0.0,1.0,0.0,0.00017]
[1780276355362,60.3,73498.96,0.0,1.0,0.0,0.00017]
[1780276360393,60.3,73498.56,0.0,1.0,0.0,0.00017]
[1780276362409,60.3,73507.36,0.0,1.0,0.0,0.00016]
[1780276363414,60.3,73508.62,0.0,1.0,0.0,0.00016]
[1780276368451,60.3,73506.62,0.0,1.0,0.0,0.00017]
[1780276373484,60.3,73502.2,0.0,1.0,0.0,0.00017]
[1780276378520,60.3,73501.82,0.0,1.0,0.0,0.00017]
[1780276383556,60.3,73503.58,0.0,1.0,0.0,0.00017]
[1780276388589,60.3,73506.0,0.0,1.0,0.0,0.00017]
[1780276393624,60.3,73510.21,0.0,1.0,0.0,0.00016]
[1780276398660,60.3,73510.12,0.0,1.0,0.0,0.00016]
[1780276402687,60.3,73505.07,0.0,1.0,0.0,0.00017]
[1780276408542,60.3,73504.7,0.0,1.0,0.0,0.00017]
[1780276413764,60.3,73501.61,0.0,1.0,0.0,0.00016]
[1780276418800,60.3,73501.67,0.0,1.0,0.0,0.00016]
[1780276423837,60.3,73503.8,0.0,1.0,0.0,0.00016]
[1780276424844,60.3,73498.51,0.0,1.0,0.0,0.00017]
[1780276425850,60.3,73493.21,0.0,1.0,0.0,0.00017]
[1780276430886,60.3,73489.77,0.0,1.0,0.0,0.00017]
[1780276435920,60.3,73479.52,0.0,1.0,0.0,0.00018]
[1780276440955,60.3,73477.42,0.0,1.0,0.0,0.00018]
[1780276445991,60.3,73478.26,0.0,1.0,0.0,0.00018]
[1780276451027,60.3,73475.26,0.0,1.0,0.0,0.00018]
[1780276455054,60.3,73482.57,0.0,1.0,0.0,0.00018]
[1780276456062,60.3,73491.04,0.0,1.0,0.0,0.00017]
[1780276457068,60.3,73492.62,0.0,1.0,0.0,0.00017]
[1780276462103,60.3,73494.4,0.0,1.0,0.0,0.00017]
[1780276468147,60.3,73496.0,0.0,1.0,0.0,0.00017]
[1780276470159,60.3,73482.64,0.0,1.0,0.0,0.00018]
[1780276471167,60.3,73482.36,0.0,1.0,0.0,0.00017]
[1780276475194,60.3,73477.0,0.0,1.0,0.0,0.00017]
[1780276477208,60.3,73476.24,0.0,1.0,0.0,0.00018]
[1780276482245,60.3,73477.57,0.0,1.0,0.0,0.00017]
[1780276485265,60.3,73482.61,0.0,1.0,0.0,0.00017]
[1780276490299,60.3,73481.99,0.0,1.0,0.0,0.00017]
[1780276492314,60.3,73472.29,0.0,1.0,0.0,0.00018]
[1780276493320,60.3,73471.99,0.0,1.0,0.0,0.00018]
[1780276496341,60.3,73462.74,0.0,1.0,0.0,0.00018]
[1780276498356,60.3,73459.86,0.0,1.0,0.0,0.00019]
[1780276503423,60.3,73463.29,0.0,1.0,0.0,0.00018]
[1780276504414,60.3,73472.83,0.0,1.0,0.0,0.00018]
[1780276505424,60.3,73468.48,0.0,1.0,0.0,0.00018]
[1780276510458,60.3,73471.6,0.0,1.0,0.0,0.00018]
[1780276515493,60.3,73481.28,0.0,1.0,0.0,0.00017]
[1780276518513,60.3,73471.49,0.0,1.0,0.0,0.00018]
[1780276519520,60.3,73471.71,0.0,1.0,0.0,0.00018]
[1780276523548,60.3,73483.15,0.0,1.0,0.0,0.00017]
[1780276524558,60.3,73487.39,0.0,1.0,0.0,0.00017]
[1780276525563,60.3,73491.79,0.0,1.0,0.0,0.00017]
[1780276529590,60.3,73497.29,0.0,1.0,0.0,0.00016]
[1780276534626,60.3,73494.28,0.0,1.0,0.0,0.00016]
[1780276539660,60.3,73492.24,0.0,1.0,0.0,0.00016]
[1780276544698,60.3,73499.49,0.0,1.0,0.0,0.00016]
[1780276549730,60.3,73498.11,0.0,1.0,0.0,0.00016]
[1780276552754,60.3,73480.72,0.0,1.0,0.0,0.00017]
[1780276553758,60.3,73473.12,0.0,1.0,0.0,0.00017]
[1780276554766,60.3,73472.23,0.0,1.0,0.0,0.00017]
[1780276556779,60.3,73484.62,0.0,1.0,0.0,0.00017]
[1780276557788,60.3,73485.32,0.0,1.0,0.0,0.00016]
[1780276562823,60.3,73485.27,0.0,1.0,0.0,0.00016]
[1780276566851,60.3,73491.3,0.0,1.0,0.0,0.00016]
[1780276569707,60.3,73497.66,0.0,1.0,0.0,0.00016]
[1780276574906,60.3,73503.27,0.0,1.0,0.0,0.00015]
[1780276579786,60.3,73513.77,0.0,1.0,0.0,0.00015]
[1780276584976,60.3,73518.52,0.0,1.0,0.0,0.00015]
[1780276590013,60.3,73518.66,0.0,1.0,0.0,0.00015]
[1780276595047,60.3,73518.01,0.0,1.0,0.0,0.00014]
[1780276598067,60.3,73512.84,0.0,1.0,0.0,0.00014]
[1780276600082,60.3,73509.1,0.0,1.0,0.0,0.00015]
[1780276604111,60.3,73504.08,0.0,1.0,0.0,0.00015]
[1780276609147,60.3,73501.51,0.0,1.0,0.0,0.00015]
[1780276614182,60.3,73498.44,0.0,1.0,0.0,0.00015]
[1780276616197,60.3,73490.86,0.0,1.0,0.0,0.00016]
[1780276617204,60.3,73490.34,0.0,1.0,0.0,0.00016]
[1780276622239,60.3,73485.31,0.0,1.0,0.0,0.00016]
[1780276627273,60.3,73484.59,0.0,1.0,0.0,0.00016]
[1780276632309,60.3,73482.05,0.0,1.0,0.0,0.00016]
[1780276636336,60.3,73488.79,0.0,1.0,0.0,0.00016]
[1780276640365,60.3,73490.86,0.0,1.0,0.0,0.00016]
[1780276645401,60.3,73498.08,0.0,1.0,0.0,0.00015]
[1780276648426,60.3,73500.54,0.0,1.0,0.0,0.00015]
[1780276652453,60.3,73505.95,0.0,1.0,0.0,0.00014]
[1780276654468,60.3,73514.07,0.0,1.0,0.0,0.00014]
[1780276656482,60.3,73511.66,0.0,1.0,0.0,0.00014]
[1780276662523,60.3,73515.7,0.0,1.0,0.0,0.00014]
[1780276665548,60.3,73521.32,0.0,1.0,0.0,0.00014]
[1780276670582,60.3,73515.46,0.0,1.0,0.0,0.00014]
[1780276675618,60.3,73511.4,0.0,1.0,0.0,0.00014]
[1780276680652,60.3,73510.22,0.0,1.0,0.0,0.00014]
[1780276685695,60.3,73508.16,0.0,1.0,0.0,0.00014]
[1780276687702,60.3,73495.78,0.0,1.0,0.0,0.00015]
[1780276688710,60.3,73496.05,0.0,1.0,0.0,0.00015]
[1780276693744,60.3,73497.73,0.0,1.0,0.0,0.00015]
[1780276698780,60.3,73498.55,0.0,1.0,0.0,0.00015]
[1780276703814,60.3,73496.21,0.0,1.0,0.0,0.00015]
[1780276708850,60.3,73491.02,0.0,1.0,0.0,0.00015]
[1780276711871,60.3,73500.24,0.0,1.0,0.0,0.00014]
[1780276716906,60.3,73499.45,0.0,1.0,0.0,0.00014]
[1780276721943,60.3,73501.15,0.0,1.0,0.0,0.00014]
[1780276726979,60.3,73502.33,0.0,1.0,0.0,0.00014]
[1780276728992,60.3,73507.17,0.0,1.0,0.0,0.00014]
[1780276734031,60.3,73499.51,0.0,1.0,0.0,0.00014]
[1780276739067,60.3,73497.1,0.0,1.0,0.0,0.00014]
[1780276744100,60.3,73495.96,0.0,1.0,0.0,0.00015]
[1780276749140,60.3,73494.9,0.0,1.0,0.0,0.00015]
[1780276752157,60.3,73500.46,0.0,1.0,0.0,0.00014]
[1780276758200,60.3,73504.47,0.0,1.0,0.0,0.00014]
[1780276763240,60.3,73504.66,0.0,1.0,0.0,0.00014]
[1780276768273,60.3,73501.34,0.0,1.0,0.0,0.00014]
[1780276773309,60.3,73499.38,0.0,1.0,0.0,0.00014]
[1780276777337,60.3,73486.82,0.0,1.0,0.0,0.00015]
[1780276778344,60.3,73486.98,0.0,1.0,0.0,0.00015]
[1780276783377,60.3,73486.34,0.0,1.0,0.0,0.00015]
[1780276788413,60.3,73487.17,0.0,1.0,0.0,0.00015]
[1780276793448,60.3,73488.33,0.0,1.0,0.0,0.00015]
[1780276798483,60.3,73487.86,0.0,1.0,0.0,0.00015]
[1780276803519,60.3,73492.72,0.0,1.0,0.0,0.00014]
[1780276806541,60.3,73510.33,0.0,1.0,0.0,0.00013]
[1780276808555,60.3,73516.13,0.0,1.0,0.0,0.00013]
[1780276811575,60.3,73523.88,0.0,1.0,0.0,0.00013]
[1780276813590,60.3,73527.57,0.0,1.0,0.0,0.00013]
[1780276818624,60.3,73528.38,0.0,1.0,0.0,0.00012]
[1780276819640,60.3,73522.9,0.0,1.0,0.0,0.00013]
[1780276821652,60.3,73512.37,0.0,1.0,0.0,0.00013]
[1780276823666,60.3,73511.61,0.0,1.0,0.0,0.00013]
[1780276828702,60.3,73510.82,0.0,1.0,0.0,0.00013]
[1780276831724,60.3,73515.1,0.0,1.0,0.0,0.00013]
[1780276836762,60.3,73510.85,0.0,1.0,0.0,0.00013]
[1780276841797,60.3,73508.42,0.0,1.0,0.0,0.00013]
[1780276846832,60.3,73509.02,0.0,1.0,0.0,0.00013]
[1780276848850,60.3,73502.82,0.0,1.0,0.0,0.00013]
[1780276849853,60.3,73499.99,0.0,1.0,0.0,0.00014]
[1780276852874,60.3,73507.36,0.0,1.0,0.0,0.00013]
[1780276854889,60.3,73511.87,0.0,1.0,0.0,0.00013]
[1780276858916,60.3,73519.84,0.0,1.0,0.0,0.00013]
[1780276859923,60.3,73520.74,0.0,1.0,0.0,0.00012]
[1780276864961,60.3,73515.45,0.0,1.0,0.0,0.00013]
[1780276866973,60.3,73513.84,0.0,1.0,0.0,0.00013]
[1780276868986,60.3,73508.1,0.0,1.0,0.0,0.00013]
[1780276871000,60.3,73500.93,0.0,1.0,0.0,0.00013]
[1780276875029,60.3,73506.85,0.0,1.0,0.0,0.00013]
[1780276880065,60.3,73507.07,0.0,1.0,0.0,0.00013]
[1780276883090,60.3,73513.17,0.0,1.0,0.0,0.00013]
[1780276888133,60.3,73517.86,0.0,1.0,0.0,0.00013]
[1780276891141,60.3,73521.51,0.0,1.0,0.0,0.00012]
[1780276896176,60.3,73522.63,0.0,1.0,0.0,0.00012]
[1780276902048,60.3,73517.09,0.0,1.0,0.0,0.00012]
[1780276907255,60.3,73511.98,0.0,1.0,0.0,0.00013]
[1780276912290,60.3,73516.87,0.0,1.0,0.0,0.00012]
[1780276917324,60.3,73519.98,0.0,1.0,0.0,0.00012]
[1780276919338,60.3,73526.49,0.0,1.0,0.0,0.00012]
[1780276921353,60.3,73529.08,0.0,1.0,0.0,0.00012]
[1780276926388,60.3,73527.88,0.0,1.0,0.0,0.00012]
[1780276929409,60.3,73532.03,0.0,1.0,0.0,0.00012]
[1780276934444,60.3,73534.41,0.0,1.0,0.0,0.00012]
[1780276939479,60.3,73536.22,0.0,1.0,0.0,0.00011]
[1780276944514,60.3,73537.13,0.0,1.0,0.0,0.00011]
[1780276949550,60.3,73539.12,0.0,1.0,0.0,0.00011]
[1780276954584,60.3,73542.76,0.0,1.0,0.0,0.00011]
[1780276957605,60.3,73533.4,0.0,1.0,0.0,0.00011]
[1780276959619,60.3,73525.64,0.0,1.0,0.0,0.00012]
[1780276961634,60.3,73530.65,0.0,1.0,0.0,0.00011]
[1780276966670,60.3,73525.43,0.0,1.0,0.0,0.00012]
[1780276971702,60.3,73526.0,0.0,1.0,0.0,0.00012]
[1780276976738,60.3,73518.27,0.0,1.0,0.0,0.00012]
[1780276978752,60.3,73516.37,0.0,1.0,0.0,0.00012]
[1780276983789,60.3,73515.74,0.0,1.0,0.0,0.00012]
[1780276988828,60.3,73515.99,0.0,1.0,0.0,0.00012]
[1780276993859,60.3,73518.62,0.0,1.0,0.0,0.00012]
[1780276998897,60.3,73515.13,0.0,1.0,0.0,0.00012]
[1780277003930,60.3,73515.9,0.0,1.0,0.0,0.00012]
[1780277008966,60.3,73517.9,0.0,1.0,0.0,0.00012]
[1780277012996,60.3,73524.9,0.0,1.0,0.0,0.00011]
[1780277015011,60.3,73525.79,0.0,1.0,0.0,0.00011]
[1780277020049,60.3,73519.48,0.0,1.0,0.0,0.00011]
[1780277021051,60.3,73515.43,0.0,1.0,0.0,0.00012]
[1780277024071,60.3,73513.09,0.0,1.0,0.0,0.00012]
[1780277029109,60.3,73513.22,0.0,1.0,0.0,0.00012]
[1780277034141,60.3,73513.57,0.0,1.0,0.0,0.00012]
[1780277039176,60.3,73508.7,0.0,1.0,0.0,0.00012]
[1780277042198,60.3,73494.4,0.0,1.0,0.0,0.00013]
[1780277043205,60.3,73492.74,0.0,1.0,0.0,0.00013]
[1780277048239,60.3,73507.84,0.0,1.0,0.0,0.00012]
[1780277049246,60.3,73507.82,0.0,1.0,0.0,0.00012]
[1780277054282,60.3,73506.37,0.0,1.0,0.0,0.00012]
[1780277059319,60.3,73502.08,0.0,1.0,0.0,0.00012]
[1780277061331,60.3,73511.03,0.0,1.0,0.0,0.00012]
[1780277062337,60.3,73510.77,0.0,1.0,0.0,0.00012]
[1780277067373,60.3,73512.16,0.0,1.0,0.0,0.00012]
[1780277073252,60.3,73507.4,0.0,1.0,0.0,0.00012]
[1780277077442,60.3,73497.11,0.0,1.0,0.0,0.00012]
[1780277078451,60.3,73496.72,0.0,1.0,0.0,0.00012]
[1780277083484,60.3,73494.01,0.0,1.0,0.0,0.00012]
[1780277088519,60.3,73503.41,0.0,1.0,0.0,0.00012]
[1780277089526,60.3,73503.46,0.0,1.0,0.0,0.00012]
[1780277094561,60.3,73505.8,0.0,1.0,0.0,0.00012]
[1780277098592,60.3,73491.13,0.0,1.0,0.0,0.00012]
[1780277099598,60.3,73490.34,0.0,1.0,0.0,0.00012]
[1780277104634,60.3,73490.24,0.0,1.0,0.0,0.00013]
[1780277109675,60.3,73490.68,0.0,1.0,0.0,0.00012]
[1780277114714,60.3,73487.42,0.0,1.0,0.0,0.00013]
[1780277119749,60.3,73488.36,0.0,1.0,0.0,0.00013]
[1780277124782,60.3,73488.32,0.0,1.0,0.0,0.00013]
[1780277127804,60.3,73480.62,0.0,1.0,0.0,0.00013]
[1780277128812,60.3,73479.86,0.0,1.0,0.0,0.00013]
[1780277134858,60.3,73481.59,0.0,1.0,0.0,0.00013]
[1780277137878,60.3,73476.0,0.0,1.0,0.0,0.00013]
[1780277140897,60.3,73485.71,0.0,1.0,0.0,0.00012]
[1780277141905,60.3,73512.26,0.0,1.0,0.0,0.00011]
[1780277143919,60.3,73522.32,0.0,1.0,0.0,0.00011]
[1780277144928,60.3,73523.19,0.0,1.0,0.0,0.00011]
[1780277145933,60.3,73521.39,0.0,1.0,0.0,0.00011]
[1780277150967,60.3,73527.06,0.0,1.0,0.0,0.00011]
[1780277156003,60.3,73534.06,0.0,1.0,0.0,0.0001]
[1780277159027,60.3,73535.79,0.0,1.0,0.0,0.0001]
[1780277164061,60.3,73539.25,0.0,1.0,0.0,0.0001]
[1780277165068,60.3,73533.88,0.0,1.0,0.0,0.0001]
[1780277166074,60.3,73531.05,0.0,1.0,0.0,0.0001]
[1780277170104,60.3,73525.92,0.0,1.0,0.0,0.00011]
[1780277171112,60.3,73520.46,0.0,1.0,0.0,0.00011]
[1780277174131,60.3,73512.13,0.0,1.0,0.0,0.00011]
[1780277175138,60.3,73511.78,0.0,1.0,0.0,0.00011]
[1780277180173,60.3,73511.6,0.0,1.0,0.0,0.00011]
[1780277185208,60.3,73517.82,0.0,1.0,0.0,0.00011]
[1780277187221,60.3,73519.95,0.0,1.0,0.0,0.00011]
[1780277188229,60.3,73528.09,0.0,1.0,0.0,0.0001]
[1780277189235,60.3,73530.42,0.0,1.0,0.0,0.0001]
[1780277192262,60.3,73534.87,0.0,1.0,0.0,0.0001]
[1780277197297,60.3,73536.29,0.0,1.0,0.0,0.0001]
[1780277202331,60.3,73532.72,0.0,1.0,0.0,0.0001]
[1780277207367,60.3,73528.35,0.0,1.0,0.0,0.0001]
[1780277212401,60.3,73527.13,0.0,1.0,0.0,0.0001]
[1780277215424,60.3,73521.56,0.0,1.0,0.0,0.0001]
[1780277216430,60.3,73516.22,0.0,1.0,0.0,0.00011]
[1780277221474,60.3,73518.38,0.0,1.0,0.0,0.00011]
[1780277222474,60.3,73527.01,0.0,1.0,0.0,0.0001]
[1780277223479,60.3,73530.42,0.0,1.0,0.0,0.0001]
[1780277228514,60.3,73529.82,0.0,1.0,0.0,0.0001]
[1780277234381,60.3,73529.8,0.0,1.0,0.0,0.0001]
[1780277237577,60.3,73523.62,0.0,1.0,0.0,0.0001]
[1780277238587,60.3,73523.0,0.0,1.0,0.0,0.0001]
[1780277241606,60.3,73517.03,0.0,1.0,0.0,0.00011]
[1780277246644,60.3,73518.98,0.0,1.0,0.0,0.00011]
[1780277251676,60.3,73520.13,0.0,1.0,0.0,0.0001]
[1780277256714,60.3,73521.86,0.0,1.0,0.0,0.0001]
[1780277258728,60.3,73515.83,0.0,1.0,0.0,0.0001]
[1780277261749,60.3,73509.73,0.0,1.0,0.0,0.00011]
[1780277266783,60.3,73514.82,0.0,1.0,0.0,0.0001]
[1780277271818,60.3,73514.14,0.0,1.0,0.0,0.0001]
[1780277276853,60.3,73516.54,0.0,1.0,0.0,0.0001]
[1780277278868,60.3,73524.25,0.0,1.0,0.0,0.0001]
[1780277279875,60.3,73524.52,0.0,1.0,0.0,0.0001]
[1780277286923,60.3,73523.08,0.0,1.0,0.0,0.0001]
[1780277290956,60.3,73517.81,0.0,1.0,0.0,0.0001]
[1780277294982,60.3,73523.13,0.0,1.0,0.0,0.0001]
[1780277300023,60.3,73524.43,0.0,1.0,0.0,0.0001]
[1780277306064,60.3,73520.82,0.0,1.0,0.0,0.0001]
[1780277307071,60.3,73513.66,0.0,1.0,0.0,0.0001]
[1780277308085,60.3,73510.91,0.0,1.0,0.0,0.00011]
[1780277313114,60.3,73509.44,0.0,1.0,0.0,0.0001]
[1780277319155,60.3,73506.58,0.0,1.0,0.0,0.0001]
[1780277324190,60.3,73506.88,0.0,1.0,0.0,0.0001]
[1780277329227,60.3,73507.72,0.0,1.0,0.0,0.0001]
[1780277334261,60.3,73509.32,0.0,1.0,0.0,0.0001]
[1780277339296,60.3,73509.66,0.0,1.0,0.0,0.0001]
[1780277345338,60.3,73508.55,0.0,1.0,0.0,0.0001]
[1780277346345,60.3,73515.34,0.0,1.0,0.0,0.0001]
[1780277347351,60.3,73522.01,0.0,1.0,0.0,0.0001]
[1780277348359,60.3,73521.78,0.0,1.0,0.0,0.0001]
[1780277353393,60.3,73523.29,0.0,1.0,0.0,0.0001]
[1780277358429,60.3,73523.8,0.0,1.0,0.0,0.0001]
[1780277363463,60.3,73522.47,0.0,1.0,0.0,0.0001]
[1780277368498,60.3,73520.84,0.0,1.0,0.0,0.0001]
[1780277371519,60.3,73514.98,0.0,1.0,0.0,0.0001]
[1780277372526,60.3,73506.65,0.0,1.0,0.0,0.0001]
[1780277373532,60.3,73503.61,0.0,1.0,0.0,0.0001]
[1780277377561,60.3,73498.55,0.0,1.0,0.0,0.0001]
[1780277379576,60.3,73497.32,0.0,1.0,0.0,0.0001]
[1780277385446,60.3,73497.95,0.0,1.0,0.0,0.0001]
[1780277390665,60.3,73497.36,0.0,1.0,0.0,0.0001]
[1780277391663,60.3,73488.6,0.0,1.0,0.0,0.00011]
[1780277392671,60.3,73486.32,0.0,1.0,0.0,0.00011]
[1780277397708,60.3,73487.52,0.0,1.0,0.0,0.00011]
[1780277402741,60.3,73489.43,0.0,1.0,0.0,0.00011]
[1780277403752,60.3,73496.31,0.0,1.0,0.0,0.00011]
[1780277405589,60.3,73486.3,0.0,1.0,0.0,0.00011]
[1780277406769,60.3,73486.01,0.0,1.0,0.0,0.00011]
[1780277411804,60.3,73487.17,0.0,1.0,0.0,0.00011]
[1780277416847,60.3,73486.95,0.0,1.0,0.0,0.00011]
[1780277418855,60.3,73499.55,0.0,1.0,0.0,0.0001]
[1780277419862,60.3,73501.24,0.0,1.0,0.0,0.0001]
[1780277420868,60.3,73507.19,0.0,1.0,0.0,0.0001]
[1780277421876,60.3,73505.59,0.0,1.0,0.0,0.0001]
[1780277425906,60.3,73499.96,0.0,1.0,0.0,0.0001]
[1780277430941,60.3,73494.22,0.0,1.0,0.0,0.00011]
[1780277435978,60.3,73495.56,0.0,1.0,0.0,0.0001]
[1780277438995,60.3,73500.59,0.0,1.0,0.0,0.0001]
[1780277441009,60.3,73505.82,0.0,1.0,0.0,0.0001]
[1780277446044,60.3,73505.05,0.0,1.0,0.0,0.0001]
[1780277450076,60.3,73491.88,0.0,1.0,0.0,0.0001]
[1780277451090,60.3,73489.86,0.0,1.0,0.0,0.0001]
[1780277454104,60.3,73484.7,0.0,1.0,0.0,0.00011]
[1780277459139,60.3,73484.44,0.0,1.0,0.0,0.00011]
[1780277464175,60.3,73481.78,0.0,1.0,0.0,0.00011]
[1780277466188,60.3,73474.27,0.0,1.0,0.0,0.00011]
[1780277467195,60.3,73474.17,0.0,1.0,0.0,0.00011]
[1780277469210,60.3,73485.4,0.0,1.0,0.0,0.00011]
[1780277470217,60.3,73485.39,0.0,1.0,0.0,0.00011]
[1780277475252,60.3,73484.8,0.0,1.0,0.0,0.00011]
[1780277481296,60.3,73486.51,0.0,1.0,0.0,0.00011]
[1780277482303,60.3,73481.06,0.0,1.0,0.0,0.00011]
[1780277484315,60.3,73480.79,0.0,1.0,0.0,0.00011]
[1780277490358,60.3,73482.02,0.0,1.0,0.0,0.00011]
[1780277495392,60.3,73481.36,0.0,1.0,0.0,0.00011]
[1780277500429,60.3,73481.34,0.0,1.0,0.0,0.00011]
[1780277505465,60.3,73483.43,0.0,1.0,0.0,0.0001]
[1780277510499,60.3,73484.91,0.0,1.0,0.0,0.0001]
[1780277515533,60.3,73479.98,0.0,1.0,0.0,0.00011]
[1780277516540,60.3,73479.34,0.0,1.0,0.0,0.00011]
[1780277521576,60.3,73478.41,0.0,1.0,0.0,0.00011]
[1780277526611,60.3,73474.84,0.0,1.0,0.0,0.00011]
[1780277531646,60.3,73475.05,0.0,1.0,0.0,0.00011]
[1780277536680,60.3,73474.72,0.0,1.0,0.0,0.00011]
[1780277541715,60.3,73474.59,0.0,1.0,0.0,0.00011]
[1780277544737,60.3,73479.97,0.0,1.0,0.0,0.00011]
[1780277545743,60.3,73487.56,0.0,1.0,0.0,0.0001]
[1780277546751,60.3,73486.11,0.0,1.0,0.0,0.0001]
[1780277551786,60.3,73486.35,0.0,1.0,0.0,0.0001]
[1780277556825,60.3,73485.95,0.0,1.0,0.0,0.0001]
[1780277561859,60.3,73486.75,0.0,1.0,0.0,0.0001]
[1780277566732,60.3,73476.59,0.0,1.0,0.0,0.0001]
[1780277571931,60.3,73476.66,0.0,1.0,0.0,0.0001]
[1780277576969,60.3,73474.98,0.0,1.0,0.0,0.0001]
[1780277582003,60.3,73475.28,0.0,1.0,0.0,0.0001]
[1780277587041,60.3,73475.09,0.0,1.0,0.0,0.0001]
[1780277592078,60.3,73475.12,0.0,1.0,0.0,0.0001]
[1780277597112,60.3,73476.36,0.0,1.0,0.0,0.0001]
[1780277600134,60.3,73485.69,0.0,1.0,0.0,0.0001]
[1780277601141,60.3,73496.18,0.0,1.0,0.0,0.0001]
[1780277602146,60.3,73495.74,0.0,1.0,0.0,0.0001]
[1780277607183,60.3,73496.81,0.0,1.0,0.0,0.0001]
[1780277610204,60.3,73491.24,0.0,1.0,0.0,0.0001]
[1780277614231,60.3,73485.93,0.0,1.0,0.0,0.0001]
[1780277619267,60.3,73488.37,0.0,1.0,0.0,0.0001]
[1780277624302,60.3,73489.37,0.0,1.0,0.0,0.0001]
[1780277629337,60.3,73492.46,0.0,1.0,0.0,9e-05]
[1780277631350,60.3,73485.11,0.0,1.0,0.0,0.0001]
[1780277632357,60.3,73485.62,0.0,1.0,0.0,0.0001]
[1780277637393,60.3,73484.71,0.0,1.0,0.0,0.0001]
[1780277642428,60.3,73484.3,0.0,1.0,0.0,0.0001]
[1780277647466,60.3,73484.29,0.0,1.0,0.0,0.0001]
[1780277652498,60.3,73486.96,0.0,1.0,0.0,0.0001]
[1780277656526,60.3,73492.64,0.0,1.0,0.0,9e-05]
[1780277657534,60.3,73499.88,0.0,1.0,0.0,9e-05]
[1780277658541,60.3,73501.8,0.0,1.0,0.0,9e-05]
[1780277660554,60.3,73506.66,0.0,1.0,0.0,9e-05]
[1780277662568,60.3,73495.94,0.0,1.0,0.0,9e-05]
[1780277663575,60.3,73496.71,0.0,1.0,0.0,9e-05]
[1780277668613,60.3,73495.17,0.0,1.0,0.0,9e-05]
[1780277673650,60.3,73493.8,0.0,1.0,0.0,9e-05]
[1780277678695,60.3,73492.72,0.0,1.0,0.0,9e-05]
[1780277683732,60.3,73493.36,0.0,1.0,0.0,9e-05]
[1780277688768,60.3,73496.45,0.0,1.0,0.0,9e-05]
[1780277692793,60.3,73503.17,0.0,1.0,0.0,9e-05]
[1780277697829,60.3,73501.93,0.0,1.0,0.0,9e-05]
[1780277702865,60.3,73507.85,0.0,1.0,0.0,9e-05]
[1780277703872,60.3,73518.63,0.0,1.0,0.0,8e-05]
[1780277704879,60.3,73519.23,0.0,1.0,0.0,8e-05]
[1780277711928,60.3,73514.54,0.0,1.0,0.0,8e-05]
[1780277714949,60.3,73520.39,0.0,1.0,0.0,8e-05]
[1780277719984,60.3,73517.05,0.0,1.0,0.0,8e-05]
[1780277725020,60.3,73516.24,0.0,1.0,0.0,8e-05]
[1780277730055,60.3,73519.06,0.0,1.0,0.0,8e-05]
[1780277736097,60.3,73523.78,0.0,1.0,0.0,8e-05]
[1780277740125,60.3,73529.55,0.0,1.0,0.0,8e-05]
[1780277743148,60.3,73521.42,0.0,1.0,0.0,8e-05]
[1780277744153,60.3,73520.3,0.0,1.0,0.0,8e-05]
[1780277749188,60.3,73518.77,0.0,1.0,0.0,8e-05]
[1780277754223,60.3,73517.56,0.0,1.0,0.0,8e-05]
[1780277759259,60.3,73517.51,0.0,1.0,0.0,8e-05]
[1780277764293,60.3,73526.62,0.0,1.0,0.0,8e-05]
[1780277765301,60.3,73529.18,0.0,1.0,0.0,8e-05]
[1780277770341,60.3,73526.7,0.0,1.0,0.0,8e-05]
[1780277775374,60.3,73531.43,0.0,1.0,0.0,8e-05]
[1780277780410,60.3,73532.81,0.0,1.0,0.0,8e-05]
[1780277785445,60.3,73528.89,0.0,1.0,0.0,8e-05]
[1780277790479,60.3,73528.32,0.0,1.0,0.0,8e-05]
[1780277793499,60.3,73524.78,0.0,1.0,0.0,8e-05]
[1780277798535,60.3,73529.22,0.0,1.0,0.0,7e-05]
[1780277803570,60.3,73530.27,0.0,1.0,0.0,7e-05]
[1780277808609,60.3,73530.25,0.0,1.0,0.0,7e-05]
[1780277813640,60.3,73526.39,0.0,1.0,0.0,8e-05]
[1780277818675,60.3,73523.12,0.0,1.0,0.0,8e-05]
[1780277824718,60.3,73522.11,0.0,1.0,0.0,8e-05]
[1780277826730,60.3,73504.1,0.0,1.0,0.0,8e-05]
[1780277827740,60.3,73511.51,0.0,1.0,0.0,8e-05]
[1780277828745,60.3,73511.73,0.0,1.0,0.0,8e-05]
[1780277830768,60.3,73518.86,0.0,1.0,0.0,8e-05]
[1780277832780,60.3,73520.43,0.0,1.0,0.0,8e-05]
[1780277837810,60.3,73514.17,0.0,1.0,0.0,8e-05]
[1780277842844,60.3,73515.14,0.0,1.0,0.0,8e-05]
[1780277846872,60.3,73508.69,0.0,1.0,0.0,8e-05]
[1780277848889,60.3,73505.14,0.0,1.0,0.0,8e-05]
[1780277851909,60.3,73506.07,0.0,1.0,0.0,8e-05]
[1780277853924,60.3,73506.03,0.0,1.0,0.0,8e-05]
[1780277858962,60.3,73505.33,0.0,1.0,0.0,8e-05]
[1780277861986,60.3,73514.51,0.0,1.0,0.0,8e-05]
[1780277863050,60.3,73525.28,0.0,1.0,0.0,7e-05]
[1780277864065,60.3,73527.24,0.0,1.0,0.0,7e-05]
[1780277869093,60.3,73527.26,0.0,1.0,0.0,7e-05]
[1780277873119,60.3,73521.71,0.0,1.0,0.0,7e-05]
[1780277875134,60.3,73516.32,0.0,1.0,0.0,8e-05]
[1780277877146,60.3,73515.31,0.0,1.0,0.0,8e-05]
[1780277882185,60.3,73506.56,0.0,1.0,0.0,8e-05]
[1780277884199,60.3,73497.48,0.0,1.0,0.0,8e-05]
[1780277889241,60.3,73496.01,0.0,1.0,0.0,8e-05]
[1780277894269,60.3,73495.78,0.0,1.0,0.0,8e-05]
[1780277899304,60.3,73500.42,0.0,1.0,0.0,8e-05]
[1780277900311,60.3,73509.17,0.0,1.0,0.0,8e-05]
[1780277901317,60.3,73512.62,0.0,1.0,0.0,8e-05]
[1780277902324,60.3,73518.28,0.0,1.0,0.0,8e-05]
[1780277907359,60.3,73516.09,0.0,1.0,0.0,8e-05]
[1780277912394,60.3,73515.81,0.0,1.0,0.0,7e-05]
[1780277919233,60.3,73514.39,0.0,1.0,0.0,7e-05]
[1780277924479,60.3,73513.62,0.0,1.0,0.0,7e-05]
[1780277929521,60.3,73510.14,0.0,1.0,0.0,8e-05]
[1780277931529,60.3,73496.42,0.0,1.0,0.0,8e-05]
[1780277936563,60.3,73492.24,0.0,1.0,0.0,8e-05]
[1780277941599,60.3,73496.58,0.0,1.0,0.0,8e-05]
[1780277943611,60.3,73505.1,0.0,1.0,0.0,8e-05]
[1780277948647,60.3,73503.52,0.0,1.0,0.0,8e-05]
[1780277949654,60.3,73497.87,0.0,1.0,0.0,8e-05]
[1780277954689,60.3,73496.92,0.0,1.0,0.0,8e-05]
[1780277959723,60.3,73498.36,0.0,1.0,0.0,8e-05]
[1780277964759,60.3,73499.69,0.0,1.0,0.0,8e-05]
[1780277969796,60.3,73501.04,0.0,1.0,0.0,8e-05]
[1780277970800,60.3,73490.9,0.0,1.0,0.0,8e-05]
[1780277971807,60.3,73486.57,0.0,1.0,0.0,8e-05]
[1780277976843,60.3,73488.11,0.0,1.0,0.0,8e-05]
[1780277981878,60.3,73489.27,0.0,1.0,0.0,8e-05]
[1780277986912,60.3,73488.01,0.0,1.0,0.0,8e-05]
[1780277991948,60.3,73488.9,0.0,1.0,0.0,8e-05]
[1780277996983,60.3,73491.91,0.0,1.0,0.0,8e-05]
[1780278002017,60.3,73498.33,0.0,1.0,0.0,8e-05]
[1780278006050,60.3,73504.36,0.0,1.0,0.0,7e-05]
[1780278011085,60.3,73505.94,0.0,1.0,0.0,7e-05]
[1780278016120,60.3,73506.67,0.0,1.0,0.0,7e-05]
[1780278021162,60.3,73508.43,0.0,1.0,0.0,7e-05]
[1780278026193,60.3,73506.23,0.0,1.0,0.0,7e-05]
[1780278031227,60.3,73506.9,0.0,1.0,0.0,7e-05]
[1780278036262,60.3,73511.09,0.0,1.0,0.0,7e-05]
[1780278039284,60.3,73530.34,0.0,1.0,0.0,7e-05]
[1780278044319,60.3,73532.45,0.0,1.0,0.0,6e-05]
[1780278049360,60.3,73537.2,0.0,1.0,0.0,6e-05]
[1780278053387,60.3,73541.29,0.0,1.0,0.0,6e-05]
[1780278058423,60.3,73540.51,0.0,1.0,0.0,6e-05]
[1780278063457,60.3,73517.39,0.0,1.0,0.0,7e-05]
[1780278070308,60.3,73516.13,0.0,1.0,0.0,7e-05]
[1780278075543,60.3,73517.13,0.0,1.0,0.0,7e-05]
[1780278081586,60.3,73518.11,0.0,1.0,0.0,7e-05]
[1780278086620,60.3,73518.12,0.0,1.0,0.0,7e-05]
[1780278092662,60.3,73517.58,0.0,1.0,0.0,7e-05]
[1780278093670,60.3,73505.68,0.0,1.0,0.0,7e-05]
[1780278100719,60.3,73503.99,0.0,1.0,0.0,7e-05]
[1780278105755,60.3,73503.9,0.0,1.0,0.0,7e-05]
[1780278110789,60.3,73495.13,0.0,1.0,0.0,7e-05]
[1780278115826,60.3,73489.85,0.0,1.0,0.0,7e-05]
[1780278120860,60.3,73488.67,0.0,1.0,0.0,7e-05]
[1780278125894,60.3,73486.89,0.0,1.0,0.0,8e-05]
[1780278128918,60.3,73479.05,0.0,1.0,0.0,8e-05]
[1780278130933,60.3,73473.73,0.0,1.0,0.0,8e-05]
[1780278135966,60.3,73473.92,0.0,1.0,0.0,8e-05]
[1780278141002,60.3,73473.92,0.0,1.0,0.0,8e-05]
[1780278144023,60.3,73465.5,0.0,1.0,0.0,8e-05]
[1780278149057,60.3,73467.24,0.0,1.0,0.0,8e-05]
[1780278154130,60.3,73469.05,0.0,1.0,0.0,8e-05]
[1780278155104,60.3,73463.88,0.0,1.0,0.0,8e-05]
[1780278156112,60.3,73453.25,0.0,1.0,0.0,8e-05]
[1780278162153,60.3,73451.07,0.0,1.0,0.0,8e-05]
[1780278167188,60.3,73450.49,0.0,1.0,0.0,8e-05]
[1780278172228,60.3,73446.31,0.0,1.0,0.0,9e-05]
[1780278177262,60.3,73443.8,0.0,1.0,0.0,9e-05]
[1780278181294,60.3,73434.89,0.0,1.0,0.0,9e-05]
[1780278182300,60.3,73434.56,0.0,1.0,0.0,9e-05]
[1780278185321,60.3,73424.62,0.0,1.0,0.0,9e-05]
[1780278186337,60.3,73398.41,0.0,1.0,0.0,0.0001]
[1780278187339,60.3,73393.26,0.0,1.0,0.0,0.00011]
[1780278189353,60.3,73392.4,0.0,1.0,0.0,0.00011]
[1780278192378,60.3,73399.96,0.0,1.0,0.0,0.0001]
[1780278197411,60.3,73400.34,0.0,1.0,0.0,0.0001]
[1780278201438,60.3,73414.28,0.0,1.0,0.0,0.0001]
[1780278202445,60.3,73418.37,0.0,1.0,0.0,0.0001]
[1780278207487,60.3,73419.31,0.0,1.0,0.0,0.0001]
[1780278208488,60.3,73414.31,0.0,1.0,0.0,0.0001]
[1780278213523,60.3,73420.8,0.0,1.0,0.0,9e-05]
[1780278218557,60.3,73422.16,0.0,1.0,0.0,9e-05]
[1780278221579,60.3,73416.36,0.0,1.0,0.0,9e-05]
[1780278222585,60.3,73408.34,0.0,1.0,0.0,0.0001]
[1780278225606,60.3,73398.44,0.0,1.0,0.0,0.0001]
[1780278227622,60.3,73391.0,0.0,1.0,0.0,0.0001]
[1780278232656,60.3,73390.27,0.0,1.0,0.0,0.0001]
[1780278237705,60.3,73389.9,0.0,1.0,0.0,0.0001]
[1780278242736,60.3,73390.51,0.0,1.0,0.0,0.0001]
[1780278246771,60.3,73385.49,0.0,1.0,0.0,0.00011]
[1780278248779,60.3,73372.86,0.0,1.0,0.0,0.00011]
[1780278249786,60.3,73362.31,0.0,1.0,0.0,0.00012]
[1780278252807,60.3,73356.14,0.0,1.0,0.0,0.00012]
[1780278256835,60.3,73349.11,0.0,1.0,0.0,0.00012]
[1780278258850,60.3,73354.81,0.0,1.0,0.0,0.00012]
[1780278260864,60.3,73369.57,0.0,1.0,0.0,0.00011]
[1780278263884,60.3,73363.08,0.0,1.0,0.0,0.00012]
[1780278267913,60.3,73350.29,0.0,1.0,0.0,0.00012]
[1780278271941,60.3,73362.27,0.0,1.0,0.0,0.00011]
[1780278276975,60.3,73362.14,0.0,1.0,0.0,0.00011]
[1780278278990,60.3,73369.58,0.0,1.0,0.0,0.00011]
[1780278287045,60.3,73367.86,0.0,1.0,0.0,0.00011]
[1780278292082,60.3,73369.97,0.0,1.0,0.0,0.00011]
[1780278297118,60.3,73377.25,0.0,1.0,0.0,0.00011]
[1780278299130,60.3,73382.48,0.0,1.0,0.0,0.0001]
[1780278303159,60.3,73375.43,0.0,1.0,0.0,0.00011]
[1780278308193,60.3,73375.42,0.0,1.0,0.0,0.00011]
[1780278313229,60.3,73374.11,0.0,1.0,0.0,0.00011]
[1780278318262,60.3,73372.3,0.0,1.0,0.0,0.00011]
[1780278323298,60.3,73372.01,0.0,1.0,0.0,0.00011]
[1780278327328,60.3,73360.22,0.0,1.0,0.0,0.00011]
[1780278328335,60.3,73359.53,0.0,1.0,0.0,0.00011]
[1780278331356,60.3,73353.22,0.0,1.0,0.0,0.00011]
[1780278334392,60.3,73345.46,0.0,1.0,0.0,0.00012]
[1780278335398,60.3,73345.16,0.0,1.0,0.0,0.00012]
[1780278340433,60.3,73344.69,0.0,1.0,0.0,0.00012]
[1780278344460,60.3,73352.26,0.0,1.0,0.0,0.00011]
[1780278345469,60.3,73355.31,0.0,1.0,0.0,0.00011]
[1780278350504,60.3,73354.6,0.0,1.0,0.0,0.00011]
[1780278354534,60.3,73365.58,0.0,1.0,0.0,0.00011]
[1780278355540,60.3,73369.92,0.0,1.0,0.0,0.00011]
[1780278357553,60.3,73373.14,0.0,1.0,0.0,0.00011]
[1780278364605,60.3,73369.27,0.0,1.0,0.0,0.00011]
[1780278367625,60.3,73362.92,0.0,1.0,0.0,0.00011]
[1780278369639,60.3,73359.95,0.0,1.0,0.0,0.00011]
[1780278371654,60.3,73354.18,0.0,1.0,0.0,0.00011]
[1780278376688,60.3,73357.79,0.0,1.0,0.0,0.00011]
[1780278381723,60.3,73349.98,0.0,1.0,0.0,0.00012]
[1780278382731,60.3,73335.45,0.0,1.0,0.0,0.00012]
[1780278383737,60.3,73328.34,0.0,1.0,0.0,0.00013]
[1780278384744,60.3,73329.28,0.0,1.0,0.0,0.00013]
[1780278389782,60.3,73338.99,0.0,1.0,0.0,0.00012]
[1780278394816,60.3,73340.96,0.0,1.0,0.0,0.00012]
[1780278397835,60.3,73334.64,0.0,1.0,0.0,0.00012]
[1780278402872,60.3,73332.66,0.0,1.0,0.0,0.00012]
[1780278407906,60.3,73331.3,0.0,1.0,0.0,0.00012]
[1780278412945,60.3,73331.75,0.0,1.0,0.0,0.00012]
[1780278417979,60.3,73335.17,0.0,1.0,0.0,0.00012]
[1780278423014,60.3,73335.71,0.0,1.0,0.0,0.00012]
[1780278428053,60.3,73338.01,0.0,1.0,0.0,0.00012]
[1780278430090,60.3,73346.43,0.0,1.0,0.0,0.00011]
[1780278434092,60.3,73352.79,0.0,1.0,0.0,0.00011]
[1780278439125,60.3,73357.93,0.0,1.0,0.0,0.00011]
[1780278442147,60.3,73364.03,0.0,1.0,0.0,0.00011]
[1780278443155,60.3,73369.31,0.0,1.0,0.0,0.0001]
[1780278445168,60.3,73374.8,0.0,1.0,0.0,0.0001]
[1780278447182,60.3,73369.69,0.0,1.0,0.0,0.0001]
[1780278451214,60.3,73366.43,0.0,1.0,0.0,0.0001]
[1780278456245,60.3,73364.94,0.0,1.0,0.0,0.0001]
[1780278462291,60.3,73367.5,0.0,1.0,0.0,0.0001]
[1780278467324,60.3,73364.31,0.0,1.0,0.0,0.0001]
[1780278472357,60.3,73364.26,0.0,1.0,0.0,0.0001]
[1780278477393,60.3,73364.29,0.0,1.0,0.0,0.0001]
[1780278482431,60.3,73363.12,0.0,1.0,0.0,0.0001]
[1780278486460,60.3,73358.35,0.0,1.0,0.0,0.0001]
[1780278488473,60.3,73364.03,0.0,1.0,0.0,0.0001]
[1780278491494,60.3,73370.82,0.0,1.0,0.0,0.0001]
[1780278496531,60.3,73371.27,0.0,1.0,0.0,0.0001]
[1780278501564,60.3,73379.57,0.0,1.0,0.0,0.0001]
[1780278503579,60.3,73387.66,0.0,1.0,0.0,9e-05]
[1780278506599,60.3,73389.06,0.0,1.0,0.0,9e-05]
[1780278511635,60.3,73391.79,0.0,1.0,0.0,9e-05]
[1780278516670,60.3,73396.46,0.0,1.0,0.0,9e-05]
[1780278518684,60.3,73406.84,0.0,1.0,0.0,8e-05]
[1780278519690,60.3,73406.99,0.0,1.0,0.0,8e-05]
[1780278522711,60.3,73412.61,0.0,1.0,0.0,8e-05]
[1780278523719,60.3,73419.2,0.0,1.0,0.0,8e-05]
[1780278524726,60.3,73419.88,0.0,1.0,0.0,8e-05]
[1780278529762,60.3,73422.76,0.0,1.0,0.0,8e-05]
[1780278534796,60.3,73420.92,0.0,1.0,0.0,8e-05]
[1780278539830,60.3,73421.32,0.0,1.0,0.0,8e-05]
[1780278544873,60.3,73432.81,0.0,1.0,0.0,8e-05]
[1780278545879,60.3,73435.7,0.0,1.0,0.0,7e-05]
[1780278549908,60.3,73437.83,0.0,1.0,0.0,7e-05]
[1780278554942,60.3,73440.65,0.0,1.0,0.0,7e-05]
[1780278556956,60.3,73443.81,0.0,1.0,0.0,7e-05]
[1780278561992,60.3,73437.56,0.0,1.0,0.0,7e-05]
[1780278567030,60.3,73435.85,0.0,1.0,0.0,7e-05]
[1780278568035,60.3,73428.39,0.0,1.0,0.0,8e-05]
[1780278571056,60.3,73425.85,0.0,1.0,0.0,7e-05]
[1780278576091,60.3,73424.27,0.0,1.0,0.0,8e-05]
[1780278581126,60.3,73436.53,0.0,1.0,0.0,7e-05]
[1780278583958,60.3,73442.35,0.0,1.0,0.0,7e-05]
[1780278589183,60.3,73444.33,0.0,1.0,0.0,7e-05]
[1780278590190,60.3,73450.55,0.0,1.0,0.0,7e-05]
[1780278593211,60.3,73463.67,0.0,1.0,0.0,6e-05]
[1780278598249,60.3,73456.07,0.0,1.0,0.0,7e-05]
[1780278599252,60.3,73448.7,0.0,1.0,0.0,7e-05]
[1780278604289,60.3,73448.94,0.0,1.0,0.0,7e-05]
[1780278609324,60.3,73448.25,0.0,1.0,0.0,7e-05]
[1780278613354,60.3,73441.48,0.0,1.0,0.0,7e-05]
[1780278619394,60.3,73431.16,0.0,1.0,0.0,7e-05]
[1780278623422,60.3,73422.41,0.0,1.0,0.0,8e-05]
[1780278625436,60.3,73411.14,0.0,1.0,0.0,8e-05]
[1780278630471,60.3,73408.83,0.0,1.0,0.0,8e-05]
[1780278635508,60.3,73410.18,0.0,1.0,0.0,8e-05]
[1780278640540,60.3,73413.0,0.0,1.0,0.0,8e-05]
[1780278645574,60.3,73417.21,0.0,1.0,0.0,7e-05]
[1780278650610,60.3,73417.22,0.0,1.0,0.0,7e-05]
[1780278655646,60.3,73421.97,0.0,1.0,0.0,7e-05]
[1780278661688,60.3,73418.66,0.0,1.0,0.0,7e-05]
[1780278666722,60.3,73418.11,0.0,1.0,0.0,7e-05]
[1780278671757,60.3,73416.77,0.0,1.0,0.0,8e-05]
[1780278676793,60.3,73416.84,0.0,1.0,0.0,8e-05]
[1780278681828,60.3,73416.82,0.0,1.0,0.0,8e-05]
[1780278686864,60.3,73416.93,0.0,1.0,0.0,8e-05]
[1780278692907,60.3,73416.83,0.0,1.0,0.0,7e-05]
[1780278700964,60.3,73413.52,0.0,1.0,0.0,7e-05]
[1780278706001,60.3,73410.03,0.0,1.0,0.0,7e-05]
[1780278708015,60.3,73406.27,0.0,1.0,0.0,8e-05]
[1780278713053,60.3,73407.39,0.0,1.0,0.0,8e-05]
[1780278718090,60.3,73407.38,0.0,1.0,0.0,8e-05]
[1780278724132,60.3,73408.16,0.0,1.0,0.0,8e-05]
[1780278726147,60.3,73401.61,0.0,1.0,0.0,8e-05]
[1780278728162,60.3,73392.11,0.0,1.0,0.0,8e-05]
[1780278729168,60.3,73387.89,0.0,1.0,0.0,8e-05]
[1780278732189,60.3,73381.84,0.0,1.0,0.0,8e-05]
[1780278736222,60.3,73370.68,0.0,1.0,0.0,9e-05]
[1780278737229,60.3,73365.43,0.0,1.0,0.0,9e-05]
[1780278739243,60.3,73352.49,0.0,1.0,0.0,9e-05]
[1780278740250,60.3,73350.6,0.0,1.0,0.0,0.0001]
[1780278742264,60.3,73344.81,0.0,1.0,0.0,0.0001]
[1780278745116,60.3,73339.94,0.0,1.0,0.0,0.0001]
[1780278749314,60.3,73332.43,0.0,1.0,0.0,0.0001]
[1780278754349,60.3,73329.74,0.0,1.0,0.0,0.0001]
[1780278759384,60.3,73328.24,0.0,1.0,0.0,0.0001]
[1780278763413,60.3,73335.43,0.0,1.0,0.0,0.0001]
[1780278765426,60.3,73338.8,0.0,1.0,0.0,0.0001]
[1780278769456,60.3,73342.06,0.0,1.0,0.0,0.0001]
[1780278773484,60.3,73334.82,0.0,1.0,0.0,0.0001]
[1780278776508,60.3,73331.05,0.0,1.0,0.0,0.0001]
[1780278781540,60.3,73327.97,0.0,1.0,0.0,0.0001]
[1780278786575,60.3,73327.66,0.0,1.0,0.0,0.0001]
[1780278790609,60.3,73313.05,0.0,1.0,0.0,0.00011]
[1780278791614,60.3,73310.12,0.0,1.0,0.0,0.00011]
[1780278792620,60.3,73318.43,0.0,1.0,0.0,0.00011]
[1780278797655,60.3,73315.02,0.0,1.0,0.0,0.00011]
[1780278800682,60.3,73324.13,0.0,1.0,0.0,0.0001]
[1780278801697,60.3,73324.1,0.0,1.0,0.0,0.0001]
[1780278802710,60.3,73325.87,0.0,1.0,0.0,0.0001]
[1780278807746,60.3,73326.51,0.0,1.0,0.0,0.0001]
[1780278811774,60.3,73319.18,0.0,1.0,0.0,0.0001]
[1780278812781,60.3,73306.9,0.0,1.0,0.0,0.00011]
[1780278817823,60.3,73309.84,0.0,1.0,0.0,0.00011]
[1780278819841,60.3,73315.18,0.0,1.0,0.0,0.0001]
[1780278823866,60.3,73309.27,0.0,1.0,0.0,0.00011]
[1780278828901,60.3,73312.61,0.0,1.0,0.0,0.0001]
[1780278833935,60.3,73311.62,0.0,1.0,0.0,0.0001]
[1780278838970,60.3,73316.92,0.0,1.0,0.0,0.0001]
[1780278844012,60.3,73315.23,0.0,1.0,0.0,0.0001]
[1780278849041,60.3,73318.05,0.0,1.0,0.0,0.0001]
[1780278853072,60.3,73322.93,0.0,1.0,0.0,0.0001]
[1780278856093,60.3,73317.16,0.0,1.0,0.0,0.0001]
[1780278858107,60.3,73308.61,0.0,1.0,0.0,0.00011]
[1780278861127,60.3,73300.5,0.0,1.0,0.0,0.00011]
[1780278862138,60.3,73294.84,0.0,1.0,0.0,0.00011]
[1780278863140,60.3,73286.37,0.0,1.0,0.0,0.00012]
[1780278864150,60.3,73282.05,0.0,1.0,0.0,0.00012]
[1780278867201,60.3,73256.83,0.0,1.0,0.0,0.00013]
[1780278869207,60.3,73241.69,0.0,1.0,0.0,0.00014]
[1780278870211,60.3,73245.32,0.0,1.0,0.0,0.00014]
[1780278872219,60.3,73242.03,0.0,1.0,0.0,0.00013]
[1780278877256,60.3,73238.76,0.0,1.0,0.0,0.00014]
[1780278882294,60.3,73238.04,0.0,1.0,0.0,0.00014]
[1780278887325,60.3,73232.69,0.0,1.0,0.0,0.00014]
[1780278892362,60.3,73232.73,0.0,1.0,0.0,0.00014]
[1780278893370,60.3,73244.07,0.0,1.0,0.0,0.00013]
[1780278894377,60.3,73252.0,0.0,1.0,0.0,0.00013]
[1780278899411,60.3,73255.31,0.0,1.0,0.0,0.00013]
[1780278904450,60.3,73246.79,0.0,1.0,0.0,0.00013]
[1780278905454,60.3,73239.42,0.0,1.0,0.0,0.00014]
[1780278908475,60.3,73232.81,0.0,1.0,0.0,0.00014]
[1780278913509,60.3,73230.88,0.0,1.0,0.0,0.00014]
[1780278917547,60.3,73224.5,0.0,1.0,0.0,0.00014]
[1780278918554,60.3,73216.78,0.0,1.0,0.0,0.00015]
[1780278919559,60.3,73206.3,0.0,1.0,0.0,0.00015]
[1780278921579,60.3,73199.78,0.0,1.0,0.0,0.00016]
[1780278922580,60.3,73194.56,0.0,1.0,0.0,0.00016]
[1780278923591,60.3,73186.49,0.0,1.0,0.0,0.00017]
[1780278924596,60.3,73184.5,0.0,1.0,0.0,0.00017]
[1780278928624,60.3,73195.1,0.0,1.0,0.0,0.00016]
[1780278929640,60.3,73203.52,0.0,1.0,0.0,0.00016]
[1780278931647,60.3,73197.27,0.0,1.0,0.0,0.00016]
[1780278935673,60.3,73193.96,0.0,1.0,0.0,0.00016]
[1780278940710,60.3,73195.57,0.0,1.0,0.0,0.00016]
[1780278942725,60.3,73205.1,0.0,1.0,0.0,0.00015]
[1780278943730,60.3,73206.38,0.0,1.0,0.0,0.00015]
[1780278945745,60.3,73212.31,0.0,1.0,0.0,0.00015]
[1780278946752,60.3,73222.82,0.0,1.0,0.0,0.00014]
[1780278948765,60.3,73230.32,0.0,1.0,0.0,0.00014]
[1780278949774,60.3,73233.59,0.0,1.0,0.0,0.00013]
[1780278950780,60.3,73244.03,0.0,1.0,0.0,0.00013]
[1780278951787,60.3,73249.31,0.0,1.0,0.0,0.00013]
[1780278952793,60.3,73251.32,0.0,1.0,0.0,0.00013]
[1780278955814,60.3,73245.9,0.0,1.0,0.0,0.00013]
[1780278960851,60.3,73245.85,0.0,1.0,0.0,0.00013]
[1780278965885,60.3,73239.51,0.0,1.0,0.0,0.00013]
[1780278966890,60.3,73234.09,0.0,1.0,0.0,0.00013]
[1780278967900,60.3,73227.49,0.0,1.0,0.0,0.00014]
[1780278968907,60.3,73225.08,0.0,1.0,0.0,0.00014]
[1780278969913,60.3,73233.49,0.0,1.0,0.0,0.00013]
[1780278970919,60.3,73236.71,0.0,1.0,0.0,0.00013]
[1780278973940,60.3,73230.74,0.0,1.0,0.0,0.00014]
[1780278977969,60.3,73225.04,0.0,1.0,0.0,0.00014]
[1780278983004,60.3,73225.92,0.0,1.0,0.0,0.00014]
[1780278988041,60.3,73223.51,0.0,1.0,0.0,0.00014]
[1780278989047,60.3,73217.38,0.0,1.0,0.0,0.00014]
[1780278990056,60.3,73211.47,0.0,1.0,0.0,0.00015]
[1780278991063,60.3,73205.47,0.0,1.0,0.0,0.00015]
[1780278992069,60.3,73204.66,0.0,1.0,0.0,0.00015]
[1780278997106,60.3,73201.94,0.0,1.0,0.0,0.00015]
[1780279001135,60.3,73220.34,0.0,1.0,0.0,0.00014]
[1780279002141,60.3,73226.92,0.0,1.0,0.0,0.00013]
[1780279004156,60.3,73227.06,0.0,1.0,0.0,0.00013]
[1780279008188,60.3,73220.76,0.0,1.0,0.0,0.00014]
[1780279010204,60.3,73216.25,0.0,1.0,0.0,0.00014]
[1780279013218,60.3,73211.92,0.0,1.0,0.0,0.00014]
[1780279018256,60.3,73207.29,0.0,1.0,0.0,0.00014]
[1780279021279,60.3,73197.78,0.0,1.0,0.0,0.00015]
[1780279022285,60.3,73187.09,0.0,1.0,0.0,0.00016]
[1780279023291,60.3,73184.84,0.0,1.0,0.0,0.00016]
[1780279026313,60.3,73181.01,0.0,1.0,0.0,0.00016]
[1780279029340,60.3,73186.73,0.0,1.0,0.0,0.00016]
[1780279031354,60.3,73190.41,0.0,1.0,0.0,0.00015]
[1780279034375,60.3,73199.87,0.0,1.0,0.0,0.00015]
[1780279036391,60.3,73204.64,0.0,1.0,0.0,0.00015]
[1780279041424,60.3,73208.18,0.0,1.0,0.0,0.00014]
[1780279046459,60.3,73212.14,0.0,1.0,0.0,0.00014]
[1780279048474,60.3,73202.74,0.0,1.0,0.0,0.00015]
[1780279049483,60.3,73196.67,0.0,1.0,0.0,0.00015]
[1780279051495,60.3,73192.79,0.0,1.0,0.0,0.00015]
[1780279056535,60.3,73198.67,0.0,1.0,0.0,0.00015]
[1780279058408,60.3,73204.28,0.0,1.0,0.0,0.00014]
[1780279061570,60.3,73210.27,0.0,1.0,0.0,0.00014]
[1780279063585,60.3,73212.59,0.0,1.0,0.0,0.00014]
[1780279065599,60.3,73219.4,0.0,1.0,0.0,0.00013]
[1780279070635,60.3,73219.11,0.0,1.0,0.0,0.00013]
[1780279075668,60.3,73219.8,0.0,1.0,0.0,0.00013]
[1780279079696,60.3,73214.6,0.0,1.0,0.0,0.00014]
[1780279084731,60.3,73216.94,0.0,1.0,0.0,0.00013]
[1780279089767,60.3,73220.46,0.0,1.0,0.0,0.00013]
[1780279094801,60.3,73217.75,0.0,1.0,0.0,0.00013]
[1780279099836,60.3,73220.19,0.0,1.0,0.0,0.00013]
[1780279104873,60.3,73216.66,0.0,1.0,0.0,0.00014]
[1780279109906,60.3,73218.72,0.0,1.0,0.0,0.00013]
[1780279112927,60.3,73221.67,0.0,1.0,0.0,0.00013]
[1780279117968,60.3,73218.71,0.0,1.0,0.0,0.00013]
[1780279123003,60.3,73217.14,0.0,1.0,0.0,0.00013]
[1780279128043,60.3,73213.34,0.0,1.0,0.0,0.00013]
[1780279131067,60.3,73205.4,0.0,1.0,0.0,0.00014]
[1780279132074,60.3,73200.8,0.0,1.0,0.0,0.00014]
[1780279133078,60.3,73194.13,0.0,1.0,0.0,0.00014]
[1780279134084,60.3,73188.25,0.0,1.0,0.0,0.00015]
[1780279139120,60.3,73192.08,0.0,1.0,0.0,0.00014]
[1780279144154,60.3,73192.11,0.0,1.0,0.0,0.00014]
[1780279149189,60.3,73195.93,0.0,1.0,0.0,0.00014]
[1780279156238,60.3,73198.3,0.0,1.0,0.0,0.00014]
[1780279161274,60.3,73198.36,0.0,1.0,0.0,0.00014]
[1780279166308,60.3,73195.33,0.0,1.0,0.0,0.00014]
[1780279171344,60.3,73191.43,0.0,1.0,0.0,0.00014]
[1780279175371,60.3,73187.18,0.0,1.0,0.0,0.00014]
[1780279178403,60.3,73181.8,0.0,1.0,0.0,0.00015]
[1780279181426,60.3,73175.39,0.0,1.0,0.0,0.00015]
[1780279183440,60.3,73169.03,0.0,1.0,0.0,0.00015]
[1780279184448,60.3,73166.11,0.0,1.0,0.0,0.00016]
[1780279187473,60.3,73159.49,0.0,1.0,0.0,0.00016]
[1780279188478,60.3,73157.5,0.0,1.0,0.0,0.00016]
[1780279190491,60.3,73164.76,0.0,1.0,0.0,0.00016]
[1780279191497,60.3,73167.03,0.0,1.0,0.0,0.00015]
[1780279196534,60.3,73168.14,0.0,1.0,0.0,0.00015]
[1780279200562,60.3,73173.78,0.0,1.0,0.0,0.00015]
[1780279202582,60.3,73167.69,0.0,1.0,0.0,0.00015]
[1780279203582,60.3,73164.39,0.0,1.0,0.0,0.00016]
[1780279205596,60.3,73158.38,0.0,1.0,0.0,0.00016]
[1780279209624,60.3,73150.94,0.0,1.0,0.0,0.00017]
[1780279212645,60.3,73156.69,0.0,1.0,0.0,0.00016]
[1780279217682,60.3,73160.76,0.0,1.0,0.0,0.00016]
[1780279221711,60.3,73170.0,0.0,1.0,0.0,0.00015]
[1780279222720,60.3,73175.03,0.0,1.0,0.0,0.00015]
[1780279223728,60.3,73165.51,0.0,1.0,0.0,0.00016]
[1780279224732,60.3,73158.79,0.0,1.0,0.0,0.00016]
[1780279229642,60.3,73151.64,0.0,1.0,0.0,0.00016]
[1780279232788,60.3,73146.78,0.0,1.0,0.0,0.00016]
[1780279233797,60.3,73142.92,0.0,1.0,0.0,0.00017]
[1780279237823,60.3,73155.28,0.0,1.0,0.0,0.00016]
[1780279242859,60.3,73159.35,0.0,1.0,0.0,0.00015]
[1780279245879,60.3,73153.22,0.0,1.0,0.0,0.00016]
[1780279247894,60.3,73158.49,0.0,1.0,0.0,0.00016]
[1780279249909,60.3,73169.93,0.0,1.0,0.0,0.00015]
[1780279254946,60.3,73172.35,0.0,1.0,0.0,0.00015]
[1780279257964,60.3,73165.31,0.0,1.0,0.0,0.00015]
[1780279258971,60.3,73162.25,0.0,1.0,0.0,0.00015]
[1780279264032,60.3,73170.46,0.0,1.0,0.0,0.00015]
[1780279265013,60.3,73177.03,0.0,1.0,0.0,0.00014]
[1780279270051,60.3,73177.65,0.0,1.0,0.0,0.00014]
[1780279271055,60.3,73183.56,0.0,1.0,0.0,0.00014]
[1780279276093,60.3,73180.11,0.0,1.0,0.0,0.00014]
[1780279277098,60.3,73185.42,0.0,1.0,0.0,0.00014]
[1780279278105,60.3,73189.81,0.0,1.0,0.0,0.00014]
[1780279283143,60.3,73182.55,0.0,1.0,0.0,0.00014]
[1780279284148,60.3,73178.26,0.0,1.0,0.0,0.00014]
[1780279286165,60.3,73172.08,0.0,1.0,0.0,0.00015]
[1780279289192,60.3,73161.04,0.0,1.0,0.0,0.00015]
[1780279290199,60.3,73145.22,0.0,1.0,0.0,0.00016]
[1780279291204,60.3,73140.38,0.0,1.0,0.0,0.00016]
[1780279293218,60.3,73137.46,0.0,1.0,0.0,0.00016]
[1780279296239,60.3,73148.08,0.0,1.0,0.0,0.00016]
[1780279297246,60.3,73152.29,0.0,1.0,0.0,0.00015]
[1780279300271,60.3,73145.15,0.0,1.0,0.0,0.00016]
[1780279301275,60.3,73138.86,0.0,1.0,0.0,0.00016]
[1780279306310,60.3,73134.37,0.0,1.0,0.0,0.00017]
[1780279308344,60.3,73128.05,0.0,1.0,0.0,0.00017]
[1780279309353,60.3,73121.59,0.0,1.0,0.0,0.00017]
[1780279310360,60.3,73108.03,0.0,1.0,0.0,0.00018]
[1780279312367,60.3,73115.81,0.0,1.0,0.0,0.00018]
[1780279313374,60.3,73127.65,0.0,1.0,0.0,0.00017]
[1780279318410,60.3,73123.86,0.0,1.0,0.0,0.00017]
[1780279321431,60.3,73129.52,0.0,1.0,0.0,0.00017]
[1780279322440,60.3,73152.36,0.0,1.0,0.0,0.00015]
[1780279323447,60.3,73169.27,0.0,1.0,0.0,0.00014]
[1780279324453,60.3,73172.75,0.0,1.0,0.0,0.00014]
[1780279329493,60.3,73177.51,0.0,1.0,0.0,0.00014]
[1780279331506,60.3,73178.2,0.0,1.0,0.0,0.00014]
[1780279336549,60.3,73177.7,0.0,1.0,0.0,0.00014]
[1780279340570,60.3,73183.93,0.0,1.0,0.0,0.00014]
[1780279342582,60.3,73185.85,0.0,1.0,0.0,0.00013]
[1780279346614,60.3,73196.41,0.0,1.0,0.0,0.00013]
[1780279347618,60.3,73197.97,0.0,1.0,0.0,0.00013]
[1780279349632,60.3,73202.06,0.0,1.0,0.0,0.00013]
[1780279354668,60.3,73201.01,0.0,1.0,0.0,0.00012]
[1780279356682,60.3,73195.78,0.0,1.0,0.0,0.00013]
[1780279362723,60.3,73199.01,0.0,1.0,0.0,0.00012]
[1780279367758,60.3,73207.26,0.0,1.0,0.0,0.00012]
[1780279369789,60.3,73210.54,0.0,1.0,0.0,0.00012]
[1780279374824,60.3,73208.5,0.0,1.0,0.0,0.00012]
[1780279375836,60.3,73207.35,0.0,1.0,0.0,0.00012]
[1780279380866,60.3,73206.29,0.0,1.0,0.0,0.00012]
[1780279383887,60.3,73213.65,0.0,1.0,0.0,0.00012]
[1780279388923,60.3,73211.89,0.0,1.0,0.0,0.00012]
[1780279393958,60.3,73217.76,0.0,1.0,0.0,0.00011]
[1780279395973,60.3,73220.19,0.0,1.0,0.0,0.00011]
[1780279398993,60.3,73226.6,0.0,1.0,0.0,0.00011]
[1780279400892,60.3,73232.57,0.0,1.0,0.0,0.00011]
[1780279404030,60.3,73225.5,0.0,1.0,0.0,0.00011]
[1780279406043,60.3,73208.8,0.0,1.0,0.0,0.00012]
[1780279407051,60.3,73205.85,0.0,1.0,0.0,0.00012]
[1780279412092,60.3,73212.61,0.0,1.0,0.0,0.00011]
[1780279417121,60.3,73213.42,0.0,1.0,0.0,0.00011]
[1780279419136,60.3,73221.2,0.0,1.0,0.0,0.00011]
[1780279420143,60.3,73225.61,0.0,1.0,0.0,0.00011]
[1780279422156,60.3,73228.12,0.0,1.0,0.0,0.00011]
[1780279424170,60.3,73234.59,0.0,1.0,0.0,0.0001]
[1780279425178,60.3,73237.46,0.0,1.0,0.0,0.0001]
[1780279426194,60.3,73231.54,0.0,1.0,0.0,0.0001]
[1780279427199,60.3,73230.18,0.0,1.0,0.0,0.00011]
[1780279429213,60.3,73221.26,0.0,1.0,0.0,0.00011]
[1780279431227,60.3,73227.77,0.0,1.0,0.0,0.00011]
[1780279436262,60.3,73228.55,0.0,1.0,0.0,0.00011]
[1780279437268,60.3,73237.78,0.0,1.0,0.0,0.0001]
[1780279438275,60.3,73236.97,0.0,1.0,0.0,0.0001]
[1780279442305,60.3,73247.56,0.0,1.0,0.0,0.0001]
[1780279443311,60.3,73250.63,0.0,1.0,0.0,0.0001]
[1780279446331,60.3,73253.15,0.0,1.0,0.0,0.0001]
[1780279450360,60.3,73262.83,0.0,1.0,0.0,9e-05]
[1780279454388,60.3,73264.34,0.0,1.0,0.0,9e-05]
[1780279459423,60.3,73269.89,0.0,1.0,0.0,9e-05]
[1780279462443,60.3,73262.83,0.0,1.0,0.0,9e-05]
[1780279464458,60.3,73270.01,0.0,1.0,0.0,9e-05]
[1780279469494,60.3,73269.07,0.0,1.0,0.0,9e-05]
[1780279474529,60.3,73271.8,0.0,1.0,0.0,9e-05]
[1780279479564,60.3,73264.77,0.0,1.0,0.0,9e-05]
[1780279484601,60.3,73263.34,0.0,1.0,0.0,9e-05]
[1780279489635,60.3,73266.02,0.0,1.0,0.0,9e-05]
[1780279494669,60.3,73263.11,0.0,1.0,0.0,9e-05]
[1780279499704,60.3,73249.72,0.0,1.0,0.0,9e-05]
[1780279500711,60.3,73245.71,0.0,1.0,0.0,0.0001]
[1780279502740,60.3,73253.07,0.0,1.0,0.0,9e-05]
[1780279505761,60.3,73261.12,0.0,1.0,0.0,9e-05]
[1780279506769,60.3,73262.69,0.0,1.0,0.0,9e-05]
[1780279508783,60.3,73268.6,0.0,1.0,0.0,9e-05]
[1780279509789,60.3,73273.38,0.0,1.0,0.0,9e-05]
[1780279511804,60.3,73276.66,0.0,1.0,0.0,8e-05]
[1780279512811,60.3,73281.8,0.0,1.0,0.0,8e-05]
[1780279514824,60.3,73284.35,0.0,1.0,0.0,8e-05]
[1780279516839,60.3,73291.39,0.0,1.0,0.0,8e-05]
[1780279517846,60.3,73299.14,0.0,1.0,0.0,8e-05]
[1780279518852,60.3,73299.92,0.0,1.0,0.0,8e-05]
[1780279522882,60.3,73305.23,0.0,1.0,0.0,7e-05]
[1780279526909,60.3,73298.28,0.0,1.0,0.0,8e-05]
[1780279528922,60.3,73305.85,0.0,1.0,0.0,7e-05]
[1780279529929,60.3,73307.21,0.0,1.0,0.0,7e-05]
[1780279534964,60.3,73308.64,0.0,1.0,0.0,7e-05]
[1780279539999,60.3,73312.01,0.0,1.0,0.0,7e-05]
[1780279545035,60.3,73317.92,0.0,1.0,0.0,7e-05]
[1780279549063,60.3,73321.2,0.0,1.0,0.0,7e-05]
[1780279554099,60.3,73321.26,0.0,1.0,0.0,7e-05]
[1780279556126,60.3,73315.57,0.0,1.0,0.0,7e-05]
[1780279557144,60.3,73310.47,0.0,1.0,0.0,7e-05]
[1780279559004,60.3,73309.07,0.0,1.0,0.0,7e-05]
[1780279564182,60.3,73307.55,0.0,1.0,0.0,7e-05]
[1780279569082,60.3,73317.11,0.0,1.0,0.0,7e-05]
[1780279570224,60.3,73328.27,0.0,1.0,0.0,7e-05]
[1780279571232,60.3,73330.67,0.0,1.0,0.0,7e-05]
[1780279573245,60.3,73320.49,0.0,1.0,0.0,7e-05]
[1780279574254,60.3,73319.96,0.0,1.0,0.0,7e-05]
[1780279577273,60.3,73309.98,0.0,1.0,0.0,7e-05]
[1780279578281,60.3,73308.78,0.0,1.0,0.0,7e-05]
[1780279580294,60.3,73313.97,0.0,1.0,0.0,7e-05]
[1780279581302,60.3,73319.09,0.0,1.0,0.0,7e-05]
[1780279584323,60.3,73320.35,0.0,1.0,0.0,7e-05]
[1780279589359,60.3,73331.14,0.0,1.0,0.0,6e-05]
[1780279590367,60.3,73325.63,0.0,1.0,0.0,7e-05]
[1780279591372,60.3,73321.82,0.0,1.0,0.0,7e-05]
[1780279596406,60.3,73316.83,0.0,1.0,0.0,7e-05]
[1780279599428,60.3,73324.21,0.0,1.0,0.0,6e-05]
[1780279601441,60.3,73328.0,0.0,1.0,0.0,6e-05]
[1780279606477,60.3,73327.63,0.0,1.0,0.0,6e-05]
[1780279611511,60.3,73326.38,0.0,1.0,0.0,6e-05]
[1780279616546,60.3,73323.13,0.0,1.0,0.0,6e-05]
[1780279621582,60.3,73318.59,0.0,1.0,0.0,7e-05]
[1780279623595,60.3,73324.61,0.0,1.0,0.0,6e-05]
[1780279628630,60.3,73325.81,0.0,1.0,0.0,6e-05]
[1780279633666,60.3,73329.23,0.0,1.0,0.0,6e-05]
[1780279638701,60.3,73329.04,0.0,1.0,0.0,6e-05]
[1780279642728,60.3,73339.56,0.0,1.0,0.0,6e-05]
[1780279643735,60.3,73344.74,0.0,1.0,0.0,6e-05]
[1780279645749,60.3,73353.97,0.0,1.0,0.0,6e-05]
[1780279646757,60.3,73363.02,0.0,1.0,0.0,5e-05]
[1780279649777,60.3,73374.24,0.0,1.0,0.0,5e-05]
[1780279650785,60.3,73379.64,0.0,1.0,0.0,5e-05]
[1780279655821,60.3,73382.59,0.0,1.0,0.0,5e-05]
[1780279657834,60.3,73389.12,0.0,1.0,0.0,5e-05]
[1780279662869,60.3,73389.39,0.0,1.0,0.0,5e-05]
[1780279667906,60.3,73390.25,0.0,1.0,0.0,5e-05]
[1780279668912,60.3,73380.91,0.0,1.0,0.0,5e-05]
[1780279669921,60.3,73377.87,0.0,1.0,0.0,5e-05]
[1780279674954,60.3,73387.16,0.0,1.0,0.0,5e-05]
[1780279676969,60.3,73393.61,0.0,1.0,0.0,5e-05]
[1780279678980,60.3,73395.2,0.0,1.0,0.0,5e-05]
[1780279684015,60.3,73394.14,0.0,1.0,0.0,5e-05]
[1780279689051,60.3,73395.6,0.0,1.0,0.0,5e-05]
[1780279694087,60.3,73390.62,0.0,1.0,0.0,5e-05]
[1780279699122,60.3,73401.74,0.0,1.0,0.0,4e-05]
[1780279700130,60.3,73411.94,0.0,1.0,0.0,4e-05]
[1780279701137,60.3,73415.78,0.0,1.0,0.0,4e-05]
[1780279702146,60.3,73421.77,0.0,1.0,0.0,4e-05]
[1780279703150,60.3,73425.14,0.0,1.0,0.0,4e-05]
[1780279707180,60.3,73428.29,0.0,1.0,0.0,4e-05]
[1780279712216,60.3,73432.64,0.0,1.0,0.0,4e-05]
[1780279717251,60.3,73429.5,0.0,1.0,0.0,4e-05]
[1780279722287,60.3,73429.42,0.0,1.0,0.0,4e-05]
[1780279727321,60.3,73427.86,0.0,1.0,0.0,4e-05]
[1780279730215,60.3,73401.9,0.0,1.0,0.0,4e-05]
[1780279731351,60.3,73396.21,0.0,1.0,0.0,4e-05]
[1780279732357,60.3,73386.42,0.0,1.0,0.0,5e-05]
[1780279733366,60.3,73384.51,0.0,1.0,0.0,5e-05]
[1780279738399,60.3,73382.26,0.0,1.0,0.0,5e-05]
[1780279742433,60.3,73373.98,0.0,1.0,0.0,5e-05]
[1780279743436,60.3,73373.18,0.0,1.0,0.0,5e-05]
[1780279748473,60.3,73370.77,0.0,1.0,0.0,5e-05]
[1780279753508,60.3,73371.4,0.0,1.0,0.0,5e-05]
[1780279758542,60.3,73375.55,0.0,1.0,0.0,5e-05]
[1780279763576,60.3,73376.03,0.0,1.0,0.0,5e-05]
[1780279768611,60.3,73373.63,0.0,1.0,0.0,5e-05]
[1780279773647,60.3,73372.49,0.0,1.0,0.0,5e-05]
[1780279777678,60.3,73381.24,0.0,1.0,0.0,5e-05]
[1780279778681,60.3,73383.67,0.0,1.0,0.0,5e-05]
[1780279783716,60.3,73385.09,0.0,1.0,0.0,4e-05]
[1780279787744,60.3,73391.38,0.0,1.0,0.0,4e-05]
[1780279792779,60.3,73395.65,0.0,1.0,0.0,4e-05]
[1780279796808,60.3,73401.78,0.0,1.0,0.0,4e-05]
[1780279799829,60.3,73407.3,0.0,1.0,0.0,4e-05]
[1780279803858,60.3,73412.7,0.0,1.0,0.0,4e-05]
[1780279808892,60.3,73411.68,0.0,1.0,0.0,4e-05]
[1780279813931,60.3,73412.37,0.0,1.0,0.0,4e-05]
[1780279818963,60.3,73412.89,0.0,1.0,0.0,4e-05]
[1780279823998,60.3,73413.64,0.0,1.0,0.0,4e-05]
[1780279830039,60.3,73413.59,0.0,1.0,0.0,4e-05]
[1780279835074,60.3,73413.03,0.0,1.0,0.0,4e-05]
[1780279840109,60.3,73412.03,0.0,1.0,0.0,4e-05]
[1780279846152,60.3,73411.47,0.0,1.0,0.0,4e-05]
[1780279851185,60.3,73413.58,0.0,1.0,0.0,4e-05]
[1780279856222,60.3,73413.77,0.0,1.0,0.0,4e-05]
[1780279864278,60.3,73413.47,0.0,1.0,0.0,4e-05]
[1780279869315,60.3,73410.34,0.0,1.0,0.0,4e-05]
[1780279870319,60.3,73405.2,0.0,1.0,0.0,4e-05]
[1780279871326,60.3,73400.98,0.0,1.0,0.0,4e-05]
[1780279876361,60.3,73404.66,0.0,1.0,0.0,4e-05]
[1780279879384,60.3,73398.66,0.0,1.0,0.0,4e-05]
[1780279884417,60.3,73397.06,0.0,1.0,0.0,4e-05]
[1780279889451,60.3,73403.17,0.0,1.0,0.0,4e-05]
[1780279891466,60.3,73400.81,0.0,1.0,0.0,4e-05]
[1780279896501,60.3,73397.78,0.0,1.0,0.0,4e-05]
[1780279901536,60.3,73397.55,0.0,1.0,0.0,4e-05]
[1780279906571,60.3,73393.72,0.0,1.0,0.0,4e-05]
[1780279911607,60.3,73396.71,0.0,1.0,0.0,4e-05]
[1780279916642,60.3,73399.49,0.0,1.0,0.0,4e-05]
[1780279921676,60.3,73397.2,0.0,1.0,0.0,4e-05]
[1780279923693,60.3,73411.1,0.0,1.0,0.0,4e-05]
[1780279924698,60.3,73414.03,0.0,1.0,0.0,4e-05]
[1780279928727,60.3,73419.54,0.0,1.0,0.0,4e-05]
[1780279932758,60.3,73421.65,0.0,1.0,0.0,4e-05]
[1780279937789,60.3,73422.46,0.0,1.0,0.0,4e-05]
[1780279942824,60.3,73421.51,0.0,1.0,0.0,4e-05]
[1780279947861,60.3,73425.18,0.0,1.0,0.0,4e-05]
[1780279952897,60.3,73421.12,0.0,1.0,0.0,3e-05]
[1780279954912,60.3,73414.63,0.0,1.0,0.0,4e-05]
[1780279955916,60.3,73411.81,0.0,1.0,0.0,4e-05]
[1780279960952,60.3,73407.73,0.0,1.0,0.0,4e-05]
[1780279965987,60.3,73405.83,0.0,1.0,0.0,4e-05]
[1780279971021,60.3,73406.1,0.0,1.0,0.0,4e-05]
[1780279976057,60.3,73406.19,0.0,1.0,0.0,4e-05]
[1780279981092,60.3,73406.24,0.0,1.0,0.0,4e-05]
[1780279984112,60.3,73412.17,0.0,1.0,0.0,4e-05]
[1780279989147,60.3,73416.78,0.0,1.0,0.0,4e-05]
[1780279994186,60.3,73420.79,0.0,1.0,0.0,3e-05]
[1780279998210,60.3,73428.94,0.0,1.0,0.0,3e-05]
[1780280003246,60.3,73422.14,0.0,1.0,0.0,3e-05]
[1780280005261,60.3,73417.38,0.0,1.0,0.0,4e-05]
[1780280010296,60.3,73411.79,0.0,1.0,0.0,4e-05]
[1780280014323,60.3,73409.4,0.0,1.0,0.0,3e-05]
[1780280018350,60.3,73403.02,0.0,1.0,0.0,4e-05]
[1780280023388,60.3,73403.01,0.0,1.0,0.0,4e-05]
[1780280028421,60.3,73405.2,0.0,1.0,0.0,4e-05]
[1780280033460,60.3,73407.51,0.0,1.0,0.0,4e-05]
[1780280038495,60.3,73407.15,0.0,1.0,0.0,4e-05]
[1780280043527,60.3,73405.1,0.0,1.0,0.0,4e-05]
[1780280047555,60.3,73410.61,0.0,1.0,0.0,3e-05]
[1780280052600,60.3,73414.4,0.0,1.0,0.0,3e-05]
[1780280054604,60.3,73432.48,0.0,1.0,0.0,3e-05]
[1780280055611,60.3,73433.29,0.0,1.0,0.0,3e-05]
[1780280060646,60.3,73438.9,0.0,1.0,0.0,3e-05]
[1780280065682,60.3,73438.67,0.0,1.0,0.0,3e-05]
[1780280068709,60.3,73446.86,0.0,1.0,0.0,3e-05]
[1780280069711,60.3,73448.53,0.0,1.0,0.0,3e-05]
[1780280074746,60.3,73451.4,0.0,1.0,0.0,3e-05]
[1780280079781,60.3,73446.48,0.0,1.0,0.0,3e-05]
[1780280084816,60.3,73444.42,0.0,1.0,0.0,3e-05]
[1780280089852,60.3,73443.55,0.0,1.0,0.0,3e-05]
[1780280094888,60.3,73439.24,0.0,1.0,0.0,3e-05]
[1780280099922,60.3,73437.58,0.0,1.0,0.0,3e-05]
[1780280104958,60.3,73440.23,0.0,1.0,0.0,3e-05]
[1780280109995,60.3,73443.92,0.0,1.0,0.0,3e-05]
[1780280115031,60.3,73439.59,0.0,1.0,0.0,3e-05]
[1780280120067,60.3,73435.66,0.0,1.0,0.0,3e-05]
[1780280121074,60.3,73428.97,0.0,1.0,0.0,3e-05]
[1780280126127,60.3,73424.78,0.0,1.0,0.0,3e-05]
[1780280131146,60.3,73415.71,0.0,1.0,0.0,3e-05]
[1780280134166,60.3,73410.39,0.0,1.0,0.0,3e-05]
[1780280139200,60.3,73412.89,0.0,1.0,0.0,3e-05]
[1780280144235,60.3,73414.12,0.0,1.0,0.0,3e-05]
[1780280149271,60.3,73416.72,0.0,1.0,0.0,3e-05]
[1780280154306,60.3,73412.67,0.0,1.0,0.0,3e-05]
[1780280159340,60.3,73410.17,0.0,1.0,0.0,3e-05]
[1780280163368,60.3,73404.65,0.0,1.0,0.0,3e-05]
[1780280165382,60.3,73396.14,0.0,1.0,0.0,3e-05]
[1780280168404,60.3,73389.91,0.0,1.0,0.0,4e-05]
[1780280173439,60.3,73389.84,0.0,1.0,0.0,4e-05]
[1780280178474,60.3,73387.75,0.0,1.0,0.0,4e-05]
[1780280183510,60.3,73387.66,0.0,1.0,0.0,4e-05]
[1780280188544,60.3,73379.79,0.0,1.0,0.0,4e-05]
[1780280189553,60.3,73379.14,0.0,1.0,0.0,4e-05]
[1780280194589,60.3,73382.72,0.0,1.0,0.0,4e-05]
[1780280199622,60.3,73385.68,0.0,1.0,0.0,3e-05]
[1780280207679,60.3,73384.13,0.0,1.0,0.0,3e-05]
[1780280211706,60.3,73390.34,0.0,1.0,0.0,3e-05]
[1780280212714,60.3,73382.96,0.0,1.0,0.0,4e-05]
[1780280213720,60.3,73380.74,0.0,1.0,0.0,4e-05]
[1780280218755,60.3,73378.65,0.0,1.0,0.0,4e-05]
[1780280219762,60.3,73388.16,0.0,1.0,0.0,3e-05]
[1780280220769,60.3,73392.49,0.0,1.0,0.0,3e-05]
[1780280225807,60.3,73395.26,0.0,1.0,0.0,3e-05]
[1780280230842,60.3,73398.6,0.0,1.0,0.0,3e-05]
[1780280234874,60.3,73399.81,0.0,1.0,0.0,3e-05]
[1780280239905,60.3,73398.91,0.0,1.0,0.0,3e-05]
[1780280242926,60.3,73405.04,0.0,1.0,0.0,3e-05]
[1780280243937,60.3,73406.07,0.0,1.0,0.0,3e-05]
[1780280247979,60.3,73412.94,0.0,1.0,0.0,3e-05]
[1780280253017,60.3,73414.75,0.0,1.0,0.0,3e-05]
[1780280256039,60.3,73420.59,0.0,1.0,0.0,3e-05]
[1780280261076,60.3,73422.1,0.0,1.0,0.0,3e-05]
[1780280266111,60.3,73421.58,0.0,1.0,0.0,3e-05]
[1780280268125,60.3,73415.02,0.0,1.0,0.0,3e-05]
[1780280273159,60.3,73414.4,0.0,1.0,0.0,3e-05]
[1780280278194,60.3,73411.8,0.0,1.0,0.0,3e-05]
[1780280283229,60.3,73410.59,0.0,1.0,0.0,3e-05]
[1780280288266,60.3,73410.68,0.0,1.0,0.0,3e-05]
[1780280293301,60.3,73407.74,0.0,1.0,0.0,3e-05]
[1780280298334,60.3,73404.77,0.0,1.0,0.0,3e-05]
[1780280303369,60.3,73403.51,0.0,1.0,0.0,3e-05]
[1780280308408,60.3,73403.21,0.0,1.0,0.0,3e-05]
[1780280310423,60.3,73396.5,0.0,1.0,0.0,3e-05]
[1780280311426,60.3,73392.28,0.0,1.0,0.0,3e-05]
[1780280314468,60.3,73386.91,0.0,1.0,0.0,3e-05]
[1780280319501,60.3,73385.4,0.0,1.0,0.0,3e-05]
[1780280323530,60.3,73365.03,0.0,1.0,0.0,4e-05]
[1780280324538,60.3,73357.28,0.0,1.0,0.0,4e-05]
[1780280329572,60.3,73362.12,0.0,1.0,0.0,4e-05]
[1780280334607,60.3,73363.93,0.0,1.0,0.0,4e-05]
[1780280339645,60.3,73363.79,0.0,1.0,0.0,4e-05]
[1780280344677,60.3,73362.41,0.0,1.0,0.0,4e-05]
[1780280348706,60.3,73357.01,0.0,1.0,0.0,4e-05]
[1780280353739,60.3,73353.37,0.0,1.0,0.0,4e-05]
[1780280354748,60.3,73346.37,0.0,1.0,0.0,4e-05]
[1780280355755,60.3,73340.81,0.0,1.0,0.0,4e-05]
[1780280356761,60.3,73336.81,0.0,1.0,0.0,4e-05]
[1780280359781,60.3,73333.93,0.0,1.0,0.0,4e-05]
[1780280364817,60.3,73334.52,0.0,1.0,0.0,4e-05]
[1780280369852,60.3,73335.34,0.0,1.0,0.0,4e-05]
[1780280374889,60.3,73336.59,0.0,1.0,0.0,4e-05]
[1780280376902,60.3,73346.25,0.0,1.0,0.0,4e-05]
[1780280377908,60.3,73349.48,0.0,1.0,0.0,4e-05]
[1780280380929,60.3,73351.94,0.0,1.0,0.0,4e-05]
[1780280386973,60.3,73352.46,0.0,1.0,0.0,4e-05]
[1780280392012,60.3,73351.31,0.0,1.0,0.0,4e-05]
[1780280397056,60.3,73351.21,0.0,1.0,0.0,4e-05]
[1780280402090,60.3,73352.58,0.0,1.0,0.0,4e-05]
[1780280407125,60.3,73351.61,0.0,1.0,0.0,4e-05]
[1780280412161,60.3,73351.83,0.0,1.0,0.0,4e-05]
[1780280417196,60.3,73352.55,0.0,1.0,0.0,4e-05]
[1780280423238,60.3,73350.34,0.0,1.0,0.0,4e-05]
[1780280428272,60.3,73351.8,0.0,1.0,0.0,4e-05]
[1780280432300,60.3,73357.4,0.0,1.0,0.0,3e-05]
[1780280434314,60.3,73359.09,0.0,1.0,0.0,3e-05]
[1780280438341,60.3,73364.38,0.0,1.0,0.0,3e-05]
[1780280439351,60.3,73372.56,0.0,1.0,0.0,3e-05]
[1780280440357,60.3,73381.6,0.0,1.0,0.0,3e-05]
[1780280441363,60.3,73388.61,0.0,1.0,0.0,3e-05]
[1780280442370,60.3,73390.72,0.0,1.0,0.0,3e-05]
[1780280448417,60.3,73389.93,0.0,1.0,0.0,3e-05]
[1780280454462,60.3,73388.64,0.0,1.0,0.0,3e-05]
[1780280456470,60.3,73401.23,0.0,1.0,0.0,3e-05]
[1780280457477,60.3,73407.59,0.0,1.0,0.0,3e-05]
[1780280462514,60.3,73411.2,0.0,1.0,0.0,3e-05]
[1780280467549,60.3,73414.24,0.0,1.0,0.0,3e-05]
[1780280474599,60.3,73413.37,0.0,1.0,0.0,3e-05]
[1780280479633,60.3,73414.73,0.0,1.0,0.0,3e-05]
[1780280482655,60.3,73421.21,0.0,1.0,0.0,3e-05]
[1780280486683,60.3,73426.7,0.0,1.0,0.0,2e-05]
[1780280488697,60.3,73434.35,0.0,1.0,0.0,2e-05]
[1780280493733,60.3,73435.52,0.0,1.0,0.0,2e-05]
[1780280498767,60.3,73423.28,0.0,1.0,0.0,2e-05]
[1780280499774,60.3,73417.38,0.0,1.0,0.0,2e-05]
[1780280500781,60.3,73417.76,0.0,1.0,0.0,2e-05]
[1780280505817,60.3,73418.88,0.0,1.0,0.0,2e-05]
[1780280510853,60.3,73416.51,0.0,1.0,0.0,3e-05]
[1780280515889,60.3,73414.4,0.0,1.0,0.0,3e-05]
[1780280518909,60.3,73405.96,0.0,1.0,0.0,3e-05]
[1780280519917,60.3,73402.82,0.0,1.0,0.0,3e-05]
[1780280525958,60.3,73404.24,0.0,1.0,0.0,3e-05]
[1780280530993,60.3,73406.78,0.0,1.0,0.0,3e-05]
[1780280536028,60.3,73407.15,0.0,1.0,0.0,3e-05]
[1780280539050,60.3,73416.26,0.0,1.0,0.0,3e-05]
[1780280540057,60.3,73423.92,0.0,1.0,0.0,2e-05]
[1780280541065,60.3,73424.18,0.0,1.0,0.0,2e-05]
[1780280545092,60.3,73414.61,0.0,1.0,0.0,3e-05]
[1780280546099,60.3,73408.98,0.0,1.0,0.0,3e-05]
[1780280547108,60.3,73409.48,0.0,1.0,0.0,3e-05]
[1780280551134,60.3,73404.73,0.0,1.0,0.0,3e-05]
[1780280556169,60.3,73408.07,0.0,1.0,0.0,3e-05]
[1780280561203,60.3,73407.39,0.0,1.0,0.0,3e-05]
[1780280566238,60.3,73403.97,0.0,1.0,0.0,3e-05]
[1780280571273,60.3,73404.09,0.0,1.0,0.0,3e-05]
[1780280576308,60.3,73404.41,0.0,1.0,0.0,3e-05]
[1780280581343,60.3,73404.23,0.0,1.0,0.0,3e-05]
[1780280586378,60.3,73401.69,0.0,1.0,0.0,3e-05]
[1780280591413,60.3,73401.62,0.0,1.0,0.0,3e-05]
[1780280596451,60.3,73406.24,0.0,1.0,0.0,3e-05]
[1780280601487,60.3,73408.31,0.0,1.0,0.0,2e-05]
[1780280606521,60.3,73408.55,0.0,1.0,0.0,2e-05]
[1780280609541,60.3,73403.31,0.0,1.0,0.0,3e-05]
[1780280611555,60.3,73400.46,0.0,1.0,0.0,2e-05]
[1780280616591,60.3,73399.85,0.0,1.0,0.0,2e-05]
[1780280621627,60.3,73400.64,0.0,1.0,0.0,2e-05]
[1780280622632,60.3,73395.6,0.0,1.0,0.0,3e-05]
[1780280624647,60.3,73389.59,0.0,1.0,0.0,3e-05]
[1780280631695,60.3,73387.16,0.0,1.0,0.0,3e-05]
[1780280636732,60.3,73388.99,0.0,1.0,0.0,3e-05]
[1780280641767,60.3,73389.94,0.0,1.0,0.0,3e-05]
[1780280646800,60.3,73390.81,0.0,1.0,0.0,3e-05]
[1780280651835,60.3,73390.99,0.0,1.0,0.0,3e-05]
[1780280656871,60.3,73392.9,0.0,1.0,0.0,3e-05]
[1780280660899,60.3,73385.23,0.0,1.0,0.0,3e-05]
[1780280665934,60.3,73383.27,0.0,1.0,0.0,3e-05]
[1780280670969,60.3,73381.56,0.0,1.0,0.0,3e-05]
[1780280676875,60.3,73381.38,0.0,1.0,0.0,3e-05]
[1780280686943,60.3,73379.42,0.0,1.0,0.0,3e-05]
[1780280692119,60.3,73379.2,0.0,1.0,0.0,3e-05]
[1780280696150,60.3,73377.51,0.0,1.0,0.0,3e-05]
[1780280697153,60.3,73379.06,0.0,1.0,0.0,3e-05]
[1780280698161,60.3,73387.64,0.0,1.0,0.0,3e-05]
[1780280699167,60.3,73388.35,0.0,1.0,0.0,3e-05]
[1780280704201,60.3,73388.36,0.0,1.0,0.0,3e-05]
[1780280707223,60.3,73381.17,0.0,1.0,0.0,3e-05]
[1780280711265,60.3,73392.68,0.0,1.0,0.0,2e-05]
[1780280712272,60.3,73408.96,0.0,1.0,0.0,2e-05]
[1780280713279,60.3,73417.21,0.0,1.0,0.0,2e-05]
[1780280714285,60.3,73417.96,0.0,1.0,0.0,2e-05]
[1780280719321,60.3,73421.56,0.0,1.0,0.0,2e-05]
[1780280724356,60.3,73417.13,0.0,1.0,0.0,2e-05]
[1780280727227,60.3,73409.97,0.0,1.0,0.0,2e-05]
[1780280728383,60.3,73402.63,0.0,1.0,0.0,2e-05]
[1780280729391,60.3,73401.67,0.0,1.0,0.0,2e-05]
[1780280732411,60.3,73397.95,0.0,1.0,0.0,2e-05]
[1780280737300,60.3,73382.16,0.0,1.0,0.0,3e-05]
[1780280738455,60.3,73379.43,0.0,1.0,0.0,3e-05]
[1780280743488,60.3,73378.42,0.0,1.0,0.0,3e-05]
[1780280748523,60.3,73377.45,0.0,1.0,0.0,3e-05]
[1780280753559,60.3,73379.46,0.0,1.0,0.0,3e-05]
[1780280758594,60.3,73392.64,0.0,1.0,0.0,2e-05]
[1780280759603,60.3,73395.5,0.0,1.0,0.0,2e-05]
[1780280762623,60.3,73400.53,0.0,1.0,0.0,2e-05]
[1780280765645,60.3,73406.43,0.0,1.0,0.0,2e-05]
[1780280767659,60.3,73409.79,0.0,1.0,0.0,2e-05]
[1780280772698,60.3,73409.24,0.0,1.0,0.0,2e-05]
[1780280777733,60.3,73411.03,0.0,1.0,0.0,2e-05]
[1780280782769,60.3,73416.55,0.0,1.0,0.0,2e-05]
[1780280787803,60.3,73412.2,0.0,1.0,0.0,2e-05]
[1780280792840,60.3,73411.02,0.0,1.0,0.0,2e-05]
[1780280799894,60.3,73410.65,0.0,1.0,0.0,2e-05]
[1780280805936,60.3,73406.29,0.0,1.0,0.0,2e-05]
[1780280810973,60.3,73405.75,0.0,1.0,0.0,2e-05]
[1780280817870,60.3,73405.6,0.0,1.0,0.0,2e-05]
[1780280824067,60.3,73404.74,0.0,1.0,0.0,2e-05]
[1780280829103,60.3,73400.08,0.0,1.0,0.0,2e-05]
[1780280830108,60.3,73387.57,0.0,1.0,0.0,2e-05]
[1780280833131,60.3,73381.41,0.0,1.0,0.0,2e-05]
[1780280838177,60.3,73383.03,0.0,1.0,0.0,2e-05]
[1780280844219,60.3,73383.77,0.0,1.0,0.0,2e-05]
[1780280845226,60.3,73389.77,0.0,1.0,0.0,2e-05]
[1780280846233,60.3,73392.38,0.0,1.0,0.0,2e-05]
[1780280851272,60.3,73393.86,0.0,1.0,0.0,2e-05]
[1780280852278,60.3,73411.62,0.0,1.0,0.0,2e-05]
[1780280853285,60.3,73413.71,0.0,1.0,0.0,2e-05]
[1780280860333,60.3,73413.84,0.0,1.0,0.0,2e-05]
[1780280865369,60.3,73411.3,0.0,1.0,0.0,2e-05]
[1780280874432,60.3,73412.21,0.0,1.0,0.0,2e-05]
[1780280876446,60.3,73406.97,0.0,1.0,0.0,2e-05]
[1780280878460,60.3,73404.06,0.0,1.0,0.0,2e-05]
[1780280883497,60.3,73407.61,0.0,1.0,0.0,2e-05]
[1780280889540,60.3,73411.65,0.0,1.0,0.0,2e-05]
[1780280894575,60.3,73410.47,0.0,1.0,0.0,2e-05]
[1780280899610,60.3,73411.02,0.0,1.0,0.0,2e-05]
[1780280905652,60.3,73410.02,0.0,1.0,0.0,2e-05]
[1780280910697,60.3,73410.96,0.0,1.0,0.0,2e-05]
[1780280913713,60.3,73416.23,0.0,1.0,0.0,2e-05]
[1780280919756,60.3,73415.41,0.0,1.0,0.0,2e-05]
[1780280924791,60.3,73415.15,0.0,1.0,0.0,2e-05]
[1780280929826,60.3,73416.16,0.0,1.0,0.0,2e-05]
[1780280934861,60.3,73417.08,0.0,1.0,0.0,2e-05]
[1780280940902,60.3,73416.2,0.0,1.0,0.0,2e-05]
[1780280945938,60.3,73415.18,0.0,1.0,0.0,2e-05]
[1780280951982,60.3,73417.41,0.0,1.0,0.0,2e-05]
[1780280957016,60.3,73415.09,0.0,1.0,0.0,2e-05]
[1780280963061,60.3,73415.05,0.0,1.0,0.0,2e-05]
[1780280968096,60.3,73416.27,0.0,1.0,0.0,2e-05]
[1780280975146,60.3,73415.75,0.0,1.0,0.0,2e-05]
[1780280980180,60.3,73417.59,0.0,1.0,0.0,2e-05]
[1780280986223,60.3,73415.71,0.0,1.0,0.0,2e-05]
[1780280991259,60.3,73416.2,0.0,1.0,0.0,2e-05]
[1780280996293,60.3,73416.21,0.0,1.0,0.0,2e-05]
[1780281001328,60.3,73415.63,0.0,1.0,0.0,2e-05]
[1780281007370,60.3,73419.86,0.0,1.0,0.0,2e-05]
[1780281010391,60.3,73414.73,0.0,1.0,0.0,2e-05]
[1780281012407,60.3,73411.71,0.0,1.0,0.0,2e-05]
[1780281017440,60.3,73408.43,0.0,1.0,0.0,2e-05]
[1780281022475,60.3,73406.83,0.0,1.0,0.0,2e-05]
[1780281027510,60.3,73404.41,0.0,1.0,0.0,2e-05]
[1780281031538,60.3,73400.96,0.0,1.0,0.0,2e-05]
[1780281035567,60.3,73394.14,0.0,1.0,0.0,2e-05]
[1780281036573,60.3,73388.12,0.0,1.0,0.0,2e-05]
[1780281037581,60.3,73387.21,0.0,1.0,0.0,2e-05]
[1780281042616,60.3,73381.85,0.0,1.0,0.0,2e-05]
[1780281043624,60.3,73374.08,0.0,1.0,0.0,2e-05]
[1780281044638,60.3,73368.3,0.0,1.0,0.0,2e-05]
[1780281045638,60.3,73361.92,0.0,1.0,0.0,2e-05]
[1780281046644,60.3,73360.4,0.0,1.0,0.0,2e-05]
[1780281051680,60.3,73360.27,0.0,1.0,0.0,2e-05]
[1780281054700,60.3,73354.46,0.0,1.0,0.0,2e-05]
[1780281059736,60.3,73354.44,0.0,1.0,0.0,2e-05]
[1780281064772,60.3,73354.57,0.0,1.0,0.0,2e-05]
[1780281069809,60.3,73358.51,0.0,1.0,0.0,2e-05]
[1780281074842,60.3,73363.09,0.0,1.0,0.0,2e-05]
[1780281079876,60.3,73364.14,0.0,1.0,0.0,2e-05]
[1780281081892,60.3,73369.84,0.0,1.0,0.0,2e-05]
[1780281083905,60.3,73375.13,0.0,1.0,0.0,2e-05]
[1780281084912,60.3,73377.6,0.0,1.0,0.0,2e-05]
[1780281089946,60.3,73383.82,0.0,1.0,0.0,2e-05]
[1780281094984,60.3,73383.89,0.0,1.0,0.0,2e-05]
[1780281096999,60.3,73388.97,0.0,1.0,0.0,2e-05]
[1780281099011,60.3,73392.57,0.0,1.0,0.0,2e-05]
[1780281105055,60.3,73390.89,0.0,1.0,0.0,2e-05]
[1780281114117,60.3,73390.86,0.0,1.0,0.0,2e-05]
[1780281119151,60.3,73389.16,0.0,1.0,0.0,2e-05]
[1780281124187,60.3,73387.63,0.0,1.0,0.0,2e-05]
[1780281130228,60.3,73384.98,0.0,1.0,0.0,2e-05]
[1780281135262,60.3,73382.51,0.0,1.0,0.0,2e-05]
[1780281143323,60.3,73381.22,0.0,1.0,0.0,2e-05]
[1780281148355,60.3,73376.39,0.0,1.0,0.0,2e-05]
[1780281153389,60.3,73375.8,0.0,1.0,0.0,2e-05]
[1780281158424,60.3,73374.09,0.0,1.0,0.0,2e-05]
[1780281163458,60.3,73373.3,0.0,1.0,0.0,2e-05]
[1780281165474,60.3,73381.42,0.0,1.0,0.0,2e-05]
[1780281167487,60.3,73389.83,0.0,1.0,0.0,2e-05]
[1780281174536,60.3,73390.89,0.0,1.0,0.0,2e-05]
[1780281179571,60.3,73390.35,0.0,1.0,0.0,2e-05]
[1780281184606,60.3,73388.17,0.0,1.0,0.0,2e-05]
[1780281189641,60.3,73385.61,0.0,1.0,0.0,2e-05]
[1780281194676,60.3,73385.63,0.0,1.0,0.0,2e-05]
[1780281198704,60.3,73378.77,0.0,1.0,0.0,2e-05]
[1780281199712,60.3,73375.25,0.0,1.0,0.0,2e-05]
[1780281204746,60.3,73373.45,0.0,1.0,0.0,2e-05]
[1780281209781,60.3,73370.71,0.0,1.0,0.0,2e-05]
[1780281212802,60.3,73367.07,0.0,1.0,0.0,2e-05]
[1780281217837,60.3,73366.1,0.0,1.0,0.0,2e-05]
[1780281223879,60.3,73366.3,0.0,1.0,0.0,2e-05]
[1780281225893,60.3,73371.31,0.0,1.0,0.0,2e-05]
[1780281231936,60.3,73371.14,0.0,1.0,0.0,2e-05]
[1780281236970,60.3,73374.17,0.0,1.0,0.0,2e-05]
[1780281240854,60.3,73381.28,0.0,1.0,0.0,2e-05]
[1780281246035,60.3,73380.97,0.0,1.0,0.0,2e-05]
[1780281248049,60.3,73387.54,0.0,1.0,0.0,2e-05]
[1780281251070,60.3,73389.45,0.0,1.0,0.0,2e-05]
[1780281256105,60.3,73390.59,0.0,1.0,0.0,2e-05]
[1780281263154,60.3,73389.42,0.0,1.0,0.0,2e-05]
[1780281270205,60.3,73390.89,0.0,1.0,0.0,2e-05]
[1780281275240,60.3,73383.92,0.0,1.0,0.0,2e-05]
[1780281278259,60.3,73383.25,0.0,1.0,0.0,2e-05]
[1780281283295,60.3,73384.59,0.0,1.0,0.0,2e-05]
[1780281288330,60.3,73382.55,0.0,1.0,0.0,2e-05]
[1780281293364,60.3,73382.49,0.0,1.0,0.0,2e-05]
[1780281298399,60.3,73383.17,0.0,1.0,0.0,2e-05]
[1780281303434,60.3,73383.41,0.0,1.0,0.0,2e-05]
[1780281306455,60.3,73388.45,0.0,1.0,0.0,2e-05]
[1780281311493,60.3,73389.15,0.0,1.0,0.0,2e-05]
[1780281316525,60.3,73387.32,0.0,1.0,0.0,2e-05]
[1780281319549,60.3,73382.71,0.0,1.0,0.0,2e-05]
[1780281326596,60.3,73383.44,0.0,1.0,0.0,2e-05]
[1780281333645,60.3,73384.27,0.0,1.0,0.0,2e-05]
[1780281338678,60.3,73387.75,0.0,1.0,0.0,2e-05]
[1780281343714,60.3,73385.44,0.0,1.0,0.0,2e-05]
[1780281348749,60.3,73385.81,0.0,1.0,0.0,2e-05]
[1780281355799,60.3,73386.61,0.0,1.0,0.0,2e-05]
[1780281357813,60.3,73380.11,0.0,1.0,0.0,2e-05]
[1780281358819,60.3,73373.52,0.0,1.0,0.0,2e-05]
[1780281359827,60.3,73370.39,0.0,1.0,0.0,2e-05]
[1780281364861,60.3,73370.65,0.0,1.0,0.0,2e-05]
[1780281369897,60.3,73371.09,0.0,1.0,0.0,2e-05]
[1780281374931,60.3,73370.11,0.0,1.0,0.0,2e-05]
[1780281379966,60.3,73368.29,0.0,1.0,0.0,2e-05]
[1780281385003,60.3,73367.9,0.0,1.0,0.0,2e-05]
[1780281390038,60.3,73370.7,0.0,1.0,0.0,2e-05]
[1780281395072,60.3,73370.97,0.0,1.0,0.0,2e-05]
[1780281398092,60.3,73376.08,0.0,1.0,0.0,2e-05]
[1780281403127,60.3,73378.41,0.0,1.0,0.0,2e-05]
[1780281408162,60.3,73381.28,0.0,1.0,0.0,2e-05]
[1780281413197,60.3,73388.21,0.0,1.0,0.0,2e-05]
[1780281415212,60.3,73389.89,0.0,1.0,0.0,2e-05]
[1780281420247,60.3,73391.63,0.0,1.0,0.0,2e-05]
[1780281426288,60.3,73390.01,0.0,1.0,0.0,2e-05]
[1780281431327,60.3,73389.29,0.0,1.0,0.0,2e-05]
[1780281436365,60.3,73389.39,0.0,1.0,0.0,2e-05]
[1780281439385,60.3,73395.12,0.0,1.0,0.0,2e-05]
[1780281440394,60.3,73400.08,0.0,1.0,0.0,1e-05]
[1780281442408,60.3,73402.55,0.0,1.0,0.0,1e-05]
[1780281443415,60.3,73409.55,0.0,1.0,0.0,1e-05]
[1780281444426,60.3,73412.19,0.0,1.0,0.0,1e-05]
[1780281447444,60.3,73423.23,0.0,1.0,0.0,1e-05]
[1780281448452,60.3,73429.97,0.0,1.0,0.0,1e-05]
[1780281453486,60.3,73426.31,0.0,1.0,0.0,1e-05]
[1780281458520,60.3,73425.53,0.0,1.0,0.0,1e-05]
[1780281463556,60.3,73424.3,0.0,1.0,0.0,1e-05]
[1780281468592,60.3,73425.67,0.0,1.0,0.0,1e-05]
[1780281473627,60.3,73426.13,0.0,1.0,0.0,1e-05]
[1780281479668,60.3,73425.63,0.0,1.0,0.0,1e-05]
[1780281481684,60.3,73417.25,0.0,1.0,0.0,1e-05]
[1780281486717,60.3,73415.69,0.0,1.0,0.0,1e-05]
[1780281492615,60.3,73414.49,0.0,1.0,0.0,1e-05]
[1780281496788,60.3,73424.22,0.0,1.0,0.0,1e-05]
[1780281497795,60.3,73431.47,0.0,1.0,0.0,1e-05]
[1780281502829,60.3,73432.49,0.0,1.0,0.0,1e-05]
[1780281507865,60.3,73433.29,0.0,1.0,0.0,1e-05]
[1780281512900,60.3,73433.37,0.0,1.0,0.0,1e-05]
[1780281517959,60.3,73433.17,0.0,1.0,0.0,1e-05]
[1780281519973,60.3,73423.85,0.0,1.0,0.0,1e-05]
[1780281522994,60.3,73420.53,0.0,1.0,0.0,1e-05]
[1780281528030,60.3,73414.9,0.0,1.0,0.0,1e-05]
[1780281533066,60.3,73413.92,0.0,1.0,0.0,1e-05]
[1780281538100,60.3,73414.04,0.0,1.0,0.0,1e-05]
[1780281542134,60.3,73423.38,0.0,1.0,0.0,1e-05]
[1780281543135,60.3,73426.38,0.0,1.0,0.0,1e-05]
[1780281548171,60.3,73431.5,0.0,1.0,0.0,1e-05]
[1780281553205,60.3,73430.62,0.0,1.0,0.0,1e-05]
[1780281558240,60.3,73432.21,0.0,1.0,0.0,1e-05]
[1780281563275,60.3,73432.74,0.0,1.0,0.0,1e-05]
[1780281568311,60.3,73431.92,0.0,1.0,0.0,1e-05]
[1780281573346,60.3,73433.02,0.0,1.0,0.0,1e-05]
[1780281577373,60.3,73438.46,0.0,1.0,0.0,1e-05]
[1780281582408,60.3,73444.88,0.0,1.0,0.0,1e-05]
[1780281583416,60.3,73454.9,0.0,1.0,0.0,1e-05]
[1780281584422,60.3,73461.54,0.0,1.0,0.0,1e-05]
[1780281589457,60.3,73460.45,0.0,1.0,0.0,1e-05]
[1780281594493,60.3,73463.34,0.0,1.0,0.0,1e-05]
[1780281599530,60.3,73462.39,0.0,1.0,0.0,1e-05]
[1780281604568,60.3,73456.02,0.0,1.0,0.0,1e-05]
[1780281609601,60.3,73455.69,0.0,1.0,0.0,1e-05]
[1780281614636,60.3,73458.71,0.0,1.0,0.0,1e-05]
[1780281619670,60.3,73455.95,0.0,1.0,0.0,1e-05]
[1780281624706,60.3,73452.66,0.0,1.0,0.0,1e-05]
[1780281629744,60.3,73448.79,0.0,1.0,0.0,1e-05]
[1780281633768,60.3,73441.3,0.0,1.0,0.0,1e-05]
[1780281638804,60.3,73442.38,0.0,1.0,0.0,1e-05]
[1780281643843,60.3,73442.25,0.0,1.0,0.0,1e-05]
[1780281648874,60.3,73439.44,0.0,1.0,0.0,1e-05]
[1780281653910,60.3,73437.72,0.0,1.0,0.0,1e-05]
[1780281660961,60.3,73437.65,0.0,1.0,0.0,1e-05]
[1780281662977,60.3,73443.44,0.0,1.0,0.0,1e-05]
[1780281664986,60.3,73451.17,0.0,1.0,0.0,1e-05]
[1780281670029,60.3,73453.44,0.0,1.0,0.0,1e-05]
[1780281675062,60.3,73452.29,0.0,1.0,0.0,1e-05]
[1780281680096,60.3,73454.78,0.0,1.0,0.0,1e-05]
[1780281685131,60.3,73457.68,0.0,1.0,0.0,1e-05]
[1780281689159,60.3,73457.9,0.0,1.0,0.0,1e-05]
[1780281690169,60.3,73461.68,0.0,1.0,0.0,1e-05]
[1780281692185,60.3,73463.6,0.0,1.0,0.0,1e-05]
[1780281694197,60.3,73471.91,0.0,1.0,0.0,1e-05]
[1780281695204,60.3,73480.22,0.0,1.0,0.0,1e-05]
[1780281696211,60.3,73480.87,0.0,1.0,0.0,1e-05]
[1780281701244,60.3,73481.82,0.0,1.0,0.0,1e-05]
[1780281704264,60.3,73487.47,0.0,1.0,0.0,1e-05]
[1780281709303,60.3,73489.54,0.0,1.0,0.0,1e-05]
[1780281714339,60.3,73489.4,0.0,1.0,0.0,1e-05]
[1780281717359,60.3,73495.46,0.0,1.0,0.0,1e-05]
[1780281718367,60.3,73500.74,0.0,1.0,0.0,1e-05]
[1780281720384,60.3,73504.21,0.0,1.0,0.0,1e-05]
[1780281724250,60.3,73513.27,0.0,1.0,0.0,1e-05]
[1780281725426,60.3,73515.92,0.0,1.0,0.0,1e-05]
[1780281728448,60.3,73519.83,0.0,1.0,0.0,1e-05]
[1780281730466,60.3,73525.66,0.0,1.0,0.0,1e-05]
[1780281735495,60.3,73526.89,0.0,1.0,0.0,1e-05]
[1780281739526,60.3,73554.67,0.0,1.0,0.0,1e-05]
[1780281741570,60.3,73564.31,0.0,1.0,0.0,1e-05]
[1780281742551,60.3,73571.1,0.0,1.0,0.0,1e-05]
[1780281744392,60.3,73573.33,0.0,1.0,0.0,1e-05]
[1780281747588,60.3,73581.89,0.0,1.0,0.0,0.0]
[1780281749613,60.3,73599.49,0.0,1.0,0.0,0.0]
[1780281750618,60.3,73619.02,0.0,1.0,0.0,0.0]
[1780281751632,60.3,73632.46,0.0,1.0,0.0,0.0]
[1780281752632,60.3,73649.13,0.0,1.0,0.0,0.0]
[1780281753656,60.3,73639.87,0.0,1.0,0.0,0.0]
[1780281754706,60.3,73618.69,0.0,1.0,0.0,0.0]
[1780281755707,60.3,73625.7,0.0,1.0,0.0,0.0]
[1780281756697,60.3,73626.44,0.0,1.0,0.0,0.0]
[1780281757728,60.3,73642.06,0.0,1.0,0.0,0.0]
[1780281762745,60.3,73649.95,0.0,1.0,0.0,0.0]
[1780281765776,60.3,73655.26,0.0,1.0,0.0,0.0]
[1780281766804,60.3,73663.27,0.0,1.0,0.0,0.0]
[1780281767793,60.3,73674.13,0.0,1.0,0.0,0.0]
[1780281768802,60.3,73686.47,0.0,1.0,0.0,0.0]
[1780281772833,60.3,73702.49,0.0,1.0,0.0,0.0]
[1780281773845,60.3,73720.38,0.0,1.0,0.0,0.0]
[1780281774856,60.3,73736.94,0.0,1.0,0.0,0.0]
[1780281775855,60.3,73720.26,0.0,1.0,0.0,0.0]
[1780281776863,60.3,73709.98,0.0,1.0,0.0,0.0]
[1780281777873,60.3,73717.28,0.0,1.0,0.0,0.0]
[1780281778875,60.3,73731.41,0.0,1.0,0.0,0.0]
[1780281781899,60.3,73725.77,0.0,1.0,0.0,0.0]
[1780281782907,60.3,73727.71,0.0,1.0,0.0,0.0]
[1780281784924,60.3,73739.87,0.0,1.0,0.0,0.0]
[1780281785926,60.3,73746.46,0.0,1.0,0.0,0.0]
[1780281786933,60.3,73750.32,0.0,1.0,0.0,0.0]
[1780281788964,60.3,73759.15,0.0,1.0,0.0,0.0]
[1780281790976,60.3,73738.84,0.0,1.0,0.0,0.0]
[1780281791981,60.3,73715.24,0.0,1.0,0.0,0.0]
[1780281792989,60.3,73710.0,0.0,1.0,0.0,0.0]
[1780281794012,60.3,73722.58,0.0,1.0,0.0,0.0]
[1780281795010,60.3,73737.7,0.0,1.0,0.0,0.0]
[1780281796024,60.3,73737.37,0.0,1.0,0.0,0.0]
[1780281798034,60.3,73742.83,0.0,1.0,0.0,0.0]
[1780281800070,60.3,73720.95,0.0,1.0,0.0,0.0]
[1780281802080,60.3,73734.91,0.0,1.0,0.0,0.0]
[1780281803086,60.3,73736.33,0.0,1.0,0.0,0.0]
[1780281807114,60.3,73744.22,0.0,1.0,0.0,0.0]
[1780281808122,60.3,73751.74,0.0,1.0,0.0,0.0]
[1780281811142,60.3,73748.58,0.0,1.0,0.0,0.0]
[1780281814163,60.3,73753.65,0.0,1.0,0.0,0.0]
[1780281817198,60.3,73744.51,0.0,1.0,0.0,0.0]
[1780281818206,60.3,73747.77,0.0,1.0,0.0,0.0]
[1780281820226,60.3,73754.18,0.0,1.0,0.0,0.0]
[1780281824257,60.3,73737.76,0.0,1.0,0.0,0.0]
[1780281825263,60.3,73722.27,0.0,1.0,0.0,0.0]
[1780281826270,60.3,73724.47,0.0,1.0,0.0,0.0]
[1780281831309,60.3,73729.49,0.0,1.0,0.0,0.0]
[1780281834328,60.3,73723.59,0.0,1.0,0.0,0.0]
[1780281839389,60.3,73719.68,0.0,1.0,0.0,0.0]
[1780281841390,60.3,73710.4,0.0,1.0,0.0,0.0]
[1780281843404,60.3,73705.38,0.0,1.0,0.0,0.0]
[1780281845417,60.3,73692.55,0.0,1.0,0.0,0.0]
[1780281846424,60.3,73679.53,0.0,1.0,0.0,0.0]
[1780281847431,60.3,73676.57,0.0,1.0,0.0,0.0]
[1780281852466,60.3,73677.22,0.0,1.0,0.0,0.0]
[1780281854481,60.3,73670.38,0.0,1.0,0.0,0.0]
[1780281855488,60.3,73666.27,0.0,1.0,0.0,0.0]
[1780281858510,60.3,73671.67,0.0,1.0,0.0,0.0]
[1780281859516,60.3,73677.16,0.0,1.0,0.0,0.0]
[1780281862537,60.3,73682.38,0.0,1.0,0.0,0.0]
[1780281863549,60.3,73686.11,0.0,1.0,0.0,0.0]
[1780281868581,60.3,73688.13,0.0,1.0,0.0,0.0]
[1780281872607,60.3,73685.14,0.0,1.0,0.0,0.0]
[1780281874623,60.3,73681.17,0.0,1.0,0.0,0.0]
[1780281879658,60.3,73678.1,0.0,1.0,0.0,0.0]
[1780281883686,60.3,73670.43,0.0,1.0,0.0,0.0]
[1780281885408,60.3,73666.78,0.0,1.0,0.0,0.0]
[1780281890741,60.3,73667.41,0.0,1.0,0.0,0.0]
[1780281895777,60.3,73664.02,0.0,1.0,0.0,0.0]
[1780281900813,60.3,73667.68,0.0,1.0,0.0,0.0]
[1780281903840,60.3,73662.4,0.0,1.0,0.0,0.0]
[1780281905550,60.3,73673.57,0.0,1.0,0.0,0.0]
[1780281906854,60.3,73674.9,0.0,1.0,0.0,0.0]
[1780281907861,60.3,73682.76,0.0,1.0,0.0,0.0]
[1780281908867,60.3,73687.23,0.0,1.0,0.0,0.0]
[1780281912896,60.3,73692.89,0.0,1.0,0.0,0.0]
[1780281913903,60.3,73702.04,0.0,1.0,0.0,0.0]
[1780281915625,60.3,73706.24,0.0,1.0,0.0,0.0]
[1780281917931,60.3,73712.06,0.0,1.0,0.0,0.0]
[1780281920954,60.3,73702.11,0.0,1.0,0.0,0.0]
[1780281921962,60.3,73697.31,0.0,1.0,0.0,0.0]
[1780281922969,60.3,73695.97,0.0,1.0,0.0,0.0]
[1780281924981,60.3,73702.05,0.0,1.0,0.0,0.0]
[1780281925990,60.3,73708.26,0.0,1.0,0.0,0.0]
[1780281931024,60.3,73706.59,0.0,1.0,0.0,0.0]
[1780281936058,60.3,73706.64,0.0,1.0,0.0,0.0]
[1780281941095,60.3,73705.04,0.0,1.0,0.0,0.0]
[1780281946132,60.3,73703.94,0.0,1.0,0.0,0.0]
[1780281950159,60.3,73709.01,0.0,1.0,0.0,0.0]
[1780281951163,60.3,73720.61,0.0,1.0,0.0,0.0]
[1780281952172,60.3,73728.35,0.0,1.0,0.0,0.0]
[1780281953178,60.3,73744.27,0.0,1.0,0.0,0.0]
[1780281954186,60.3,73747.23,0.0,1.0,0.0,0.0]
[1780281959220,60.3,73746.53,0.0,1.0,0.0,0.0]
[1780281960229,60.3,73736.61,0.0,1.0,0.0,0.0]
[1780281961233,60.3,73726.07,0.0,1.0,0.0,0.0]
[1780281962240,60.3,73723.66,0.0,1.0,0.0,0.0]
[1780281965261,60.3,73729.03,0.0,1.0,0.0,0.0]
[1780281970297,60.3,73727.22,0.0,1.0,0.0,0.0]
[1780281975332,60.3,73730.62,0.0,1.0,0.0,0.0]
[1780281980367,60.3,73736.53,0.0,1.0,0.0,0.0]
[1780281983388,60.3,73739.66,0.0,1.0,0.0,0.0]
[1780281988421,60.3,73740.87,0.0,1.0,0.0,0.0]
[1780281991445,60.3,73736.36,0.0,1.0,0.0,0.0]
[1780281992450,60.3,73736.27,0.0,1.0,0.0,0.0]
[1780281997486,60.3,73737.5,0.0,1.0,0.0,0.0]
[1780282000508,60.3,73732.04,0.0,1.0,0.0,0.0]
[1780282002521,60.3,73726.55,0.0,1.0,0.0,0.0]
[1780282004534,60.3,73719.4,0.0,1.0,0.0,0.0]
[1780282008562,60.3,73716.55,0.0,1.0,0.0,0.0]
[1780282011595,60.3,73700.43,0.0,1.0,0.0,0.0]
[1780282012590,60.3,73695.31,0.0,1.0,0.0,0.0]
[1780282014604,60.3,73692.7,0.0,1.0,0.0,0.0]
[1780282019639,60.3,73691.77,0.0,1.0,0.0,0.0]
[1780282023672,60.3,73677.1,0.0,1.0,0.0,0.0]
[1780282024681,60.3,73666.87,0.0,1.0,0.0,0.0]
[1780282025686,60.3,73664.71,0.0,1.0,0.0,0.0]
[1780282027699,60.3,73658.0,0.0,1.0,0.0,0.0]
[1780282032735,60.3,73655.22,0.0,1.0,0.0,0.0]
[1780282034752,60.3,73649.76,0.0,1.0,0.0,0.0]
[1780282036765,60.3,73644.82,0.0,1.0,0.0,0.0]
[1780282038780,60.3,73641.01,0.0,1.0,0.0,0.0]
[1780282043814,60.3,73645.11,0.0,1.0,0.0,0.0]
[1780282048849,60.3,73641.76,0.0,1.0,0.0,0.0]
[1780282053884,60.3,73644.86,0.0,1.0,0.0,0.0]
[1780282056641,60.3,73637.56,0.0,1.0,0.0,0.0]
[1780282057914,60.3,73636.44,0.0,1.0,0.0,0.0]
[1780282060933,60.3,73641.88,0.0,1.0,0.0,0.0]
[1780282062947,60.3,73643.28,0.0,1.0,0.0,0.0]
[1780282063955,60.3,73636.99,0.0,1.0,0.0,0.0]
[1780282066717,60.3,73635.87,0.0,1.0,0.0,0.0]
[1780282072012,60.3,73632.7,0.0,1.0,0.0,0.0]
[1780282076786,60.3,73625.92,0.0,1.0,0.0,0.0]
[1780282082085,60.3,73626.65,0.0,1.0,0.0,0.0]
[1780282085106,60.3,73644.58,0.0,1.0,0.0,0.0]
[1780282086857,60.3,73651.1,0.0,1.0,0.0,0.0]
[1780282092158,60.3,73647.8,0.0,1.0,0.0,0.0]
[1780282095177,60.3,73642.67,0.0,1.0,0.0,0.0]
[1780282100212,60.3,73645.28,0.0,1.0,0.0,0.0]
[1780282105247,60.3,73643.73,0.0,1.0,0.0,0.0]
[1780282110282,60.3,73648.43,0.0,1.0,0.0,0.0]
[1780282111295,60.3,73645.04,0.0,1.0,0.0,0.0]
[1780282113302,60.3,73638.96,0.0,1.0,0.0,0.0]
[1780282114309,60.3,73636.96,0.0,1.0,0.0,0.0]
[1780282116323,60.3,73631.85,0.0,1.0,0.0,0.0]
[1780282121358,60.3,73629.29,0.0,1.0,0.0,0.0]
[1780282126393,60.3,73636.47,0.0,1.0,0.0,0.0]
[1780282127405,60.3,73642.23,0.0,1.0,0.0,0.0]
[1780282128407,60.3,73643.52,0.0,1.0,0.0,0.0]
[1780282131428,60.3,73650.59,0.0,1.0,0.0,0.0]
[1780282134450,60.3,73658.94,0.0,1.0,0.0,0.0]
[1780282139485,60.3,73659.4,0.0,1.0,0.0,0.0]
[1780282144528,60.3,73658.58,0.0,1.0,0.0,0.0]
[1780282145535,60.3,73667.12,0.0,1.0,0.0,0.0]
[1780282146543,60.3,73668.49,0.0,1.0,0.0,0.0]
[1780282151579,60.3,73670.72,0.0,1.0,0.0,0.0]
[1780282156619,60.3,73668.87,0.0,1.0,0.0,0.0]
[1780282159641,60.3,73676.71,0.0,1.0,0.0,0.0]
[1780282160646,60.3,73681.74,0.0,1.0,0.0,0.0]
[1780282161654,60.3,73685.64,0.0,1.0,0.0,0.0]
[1780282166689,60.3,73684.96,0.0,1.0,0.0,0.0]
[1780282169713,60.3,73676.9,0.0,1.0,0.0,0.0]
[1780282172733,60.3,73673.84,0.0,1.0,0.0,0.0]
[1780282175754,60.3,73679.1,0.0,1.0,0.0,0.0]
[1780282177769,60.3,73682.98,0.0,1.0,0.0,0.0]
[1780282182803,60.3,73685.02,0.0,1.0,0.0,0.0]
[1780282184817,60.3,73690.8,0.0,1.0,0.0,0.0]
[1780282187841,60.3,73703.0,0.0,1.0,0.0,0.0]
[1780282188848,60.3,73705.75,0.0,1.0,0.0,0.0]
[1780282192875,60.3,73699.23,0.0,1.0,0.0,0.0]
[1780282193882,60.3,73697.35,0.0,1.0,0.0,0.0]
[1780282195899,60.3,73694.66,0.0,1.0,0.0,0.0]
[1780282200948,60.3,73686.01,0.0,1.0,0.0,0.0]
[1780282201956,60.3,73685.36,0.0,1.0,0.0,0.0]
[1780282203968,60.3,73671.79,0.0,1.0,0.0,0.0]
[1780282204979,60.3,73680.68,0.0,1.0,0.0,0.0]
[1780282205986,60.3,73689.28,0.0,1.0,0.0,0.0]
[1780282206991,60.3,73693.41,0.0,1.0,0.0,0.0]
[1780282212028,60.3,73687.71,0.0,1.0,0.0,0.0]
[1780282217785,60.3,73683.42,0.0,1.0,0.0,0.0]
[1780282219077,60.3,73684.07,0.0,1.0,0.0,0.0]
[1780282221097,60.3,73691.61,0.0,1.0,0.0,0.0]
[1780282222105,60.3,73696.81,0.0,1.0,0.0,0.0]
[1780282227854,60.3,73696.34,0.0,1.0,0.0,0.0]
[1780282231168,60.3,73706.32,0.0,1.0,0.0,0.0]
[1780282233184,60.3,73711.58,0.0,1.0,0.0,0.0]
[1780282234189,60.3,73718.7,0.0,1.0,0.0,0.0]
[1780282235196,60.3,73721.27,0.0,1.0,0.0,0.0]
[1780282240245,60.3,73726.1,0.0,1.0,0.0,0.0]
[1780282241238,60.3,73733.28,0.0,1.0,0.0,0.0]
[1780282246275,60.3,73726.86,0.0,1.0,0.0,0.0]
[1780282248000,60.3,73719.35,0.0,1.0,0.0,0.0]
[1780282251313,60.3,73716.11,0.0,1.0,0.0,0.0]
[1780282256345,60.3,73719.82,0.0,1.0,0.0,0.0]
[1780282261382,60.3,73715.61,0.0,1.0,0.0,0.0]
[1780282266416,60.3,73714.54,0.0,1.0,0.0,0.0]
[1780282270447,60.3,73704.55,0.0,1.0,0.0,0.0]
[1780282271455,60.3,73694.36,0.0,1.0,0.0,0.0]
[1780282273469,60.3,73704.32,0.0,1.0,0.0,0.0]
[1780282278504,60.3,73701.48,0.0,1.0,0.0,0.0]
[1780282283538,60.3,73700.3,0.0,1.0,0.0,0.0]
[1780282288576,60.3,73698.87,0.0,1.0,0.0,0.0]
[1780282293611,60.3,73699.18,0.0,1.0,0.0,0.0]
[1780282298647,60.3,73694.44,0.0,1.0,0.0,0.0]
[1780282303681,60.3,73693.57,0.0,1.0,0.0,0.0]
[1780282305695,60.3,73683.24,0.0,1.0,0.0,0.0]
[1780282306702,60.3,73674.99,0.0,1.0,0.0,0.0]
[1780282311738,60.3,73675.73,0.0,1.0,0.0,0.0]
[1780282318791,60.3,73673.74,0.0,1.0,0.0,0.0]
[1780282319794,60.3,73667.86,0.0,1.0,0.0,0.0]
[1780282320800,60.3,73661.74,0.0,1.0,0.0,0.0]
[1780282321810,60.3,73656.34,0.0,1.0,0.0,0.0]
[1780282326842,60.3,73654.85,0.0,1.0,0.0,0.0]
[1780282331879,60.3,73654.47,0.0,1.0,0.0,0.0]
[1780282336912,60.3,73662.34,0.0,1.0,0.0,0.0]
[1780282338631,60.3,73668.68,0.0,1.0,0.0,0.0]
[1780282343961,60.3,73669.97,0.0,1.0,0.0,0.0]
[1780282354035,60.3,73671.38,0.0,1.0,0.0,0.0]
[1780282355043,60.3,73681.2,0.0,1.0,0.0,0.0]
[1780282356051,60.3,73684.8,0.0,1.0,0.0,0.0]
[1780282358772,60.3,73687.61,0.0,1.0,0.0,0.0]
[1780282364105,60.3,73683.05,0.0,1.0,0.0,0.0]
[1780282370168,60.3,73679.72,0.0,1.0,0.0,0.0]
[1780282374181,60.3,73685.32,0.0,1.0,0.0,0.0]
[1780282376196,60.3,73687.25,0.0,1.0,0.0,0.0]
[1780282378912,60.3,73693.25,0.0,1.0,0.0,0.0]
[1780282382238,60.3,73699.34,0.0,1.0,0.0,0.0]
[1780282384255,60.3,73701.45,0.0,1.0,0.0,0.0]
[1780282389293,60.3,73699.91,0.0,1.0,0.0,0.0]
[1780282395334,60.3,73698.14,0.0,1.0,0.0,0.0]
[1780282400368,60.3,73698.56,0.0,1.0,0.0,0.0]
[1780282405402,60.3,73698.43,0.0,1.0,0.0,0.0]
[1780282410437,60.3,73696.22,0.0,1.0,0.0,0.0]
[1780282415473,60.3,73697.0,0.0,1.0,0.0,0.0]
[1780282420510,60.3,73708.12,0.0,1.0,0.0,0.0]
[1780282422524,60.3,73713.65,0.0,1.0,0.0,0.0]
[1780282427559,60.3,73715.34,0.0,1.0,0.0,0.0]
[1780282429574,60.3,73706.86,0.0,1.0,0.0,0.0]
[1780282432593,60.3,73702.1,0.0,1.0,0.0,0.0]
[1780282436621,60.3,73696.48,0.0,1.0,0.0,0.0]
[1780282437628,60.3,73690.05,0.0,1.0,0.0,0.0]
[1780282440650,60.3,73697.5,0.0,1.0,0.0,0.0]
[1780282445686,60.3,73702.18,0.0,1.0,0.0,0.0]
[1780282450720,60.3,73695.86,0.0,1.0,0.0,0.0]
[1780282455756,60.3,73695.12,0.0,1.0,0.0,0.0]
[1780282460791,60.3,73694.01,0.0,1.0,0.0,0.0]
[1780282465827,60.3,73693.23,0.0,1.0,0.0,0.0]
[1780282468850,60.3,73699.47,0.0,1.0,0.0,0.0]
[1780282473885,60.3,73703.1,0.0,1.0,0.0,0.0]
[1780282478918,60.3,73703.87,0.0,1.0,0.0,0.0]
[1780282483953,60.3,73708.12,0.0,1.0,0.0,0.0]
[1780282488991,60.3,73706.02,0.0,1.0,0.0,0.0]
[1780282494026,60.3,73701.28,0.0,1.0,0.0,0.0]
[1780282496040,60.3,73694.67,0.0,1.0,0.0,0.0]
[1780282497047,60.3,73681.54,0.0,1.0,0.0,0.0]
[1780282502080,60.3,73670.73,0.0,1.0,0.0,0.0]
[1780282504094,60.3,73666.05,0.0,1.0,0.0,0.0]
[1780282506110,60.3,73659.28,0.0,1.0,0.0,0.0]
[1780282508124,60.3,73648.2,0.0,1.0,0.0,0.0]
[1780282509131,60.3,73646.69,0.0,1.0,0.0,0.0]
[1780282512153,60.3,73642.08,0.0,1.0,0.0,0.0]
[1780282516184,60.3,73647.7,0.0,1.0,0.0,0.0]
[1780282518194,60.3,73653.54,0.0,1.0,0.0,0.0]
[1780282520209,60.3,73656.34,0.0,1.0,0.0,0.0]
[1780282522222,60.3,73662.91,0.0,1.0,0.0,0.0]
[1780282523230,60.3,73664.86,0.0,1.0,0.0,0.0]
[1780282528264,60.3,73661.04,0.0,1.0,0.0,0.0]
[1780282534308,60.3,73658.85,0.0,1.0,0.0,0.0]
[1780282536321,60.3,73653.72,0.0,1.0,0.0,0.0]
[1780282539342,60.3,73648.41,0.0,1.0,0.0,0.0]
[1780282544376,60.3,73648.82,0.0,1.0,0.0,0.0]
[1780282550137,60.3,73659.6,0.0,1.0,0.0,0.0]
[1780282551426,60.3,73660.09,0.0,1.0,0.0,0.0]
[1780282556460,60.3,73661.3,0.0,1.0,0.0,0.0]
[1780282561498,60.3,73666.22,0.0,1.0,0.0,0.0]
[1780282566532,60.3,73671.09,0.0,1.0,0.0,0.0]
[1780282567538,60.3,73676.31,0.0,1.0,0.0,0.0]
[1780282572582,60.3,73680.15,0.0,1.0,0.0,0.0]
[1780282580355,60.3,73680.66,0.0,1.0,0.0,0.0]
[1780282585665,60.3,73679.51,0.0,1.0,0.0,0.0]
[1780282590700,60.3,73676.78,0.0,1.0,0.0,0.0]
[1780282595736,60.3,73677.25,0.0,1.0,0.0,0.0]
[1780282600771,60.3,73677.09,0.0,1.0,0.0,0.0]
[1780282603792,60.3,73682.33,0.0,1.0,0.0,0.0]
[1780282605806,60.3,73694.8,0.0,1.0,0.0,0.0]
[1780282610570,60.3,73700.34,0.0,1.0,0.0,0.0]
[1780282615876,60.3,73699.41,0.0,1.0,0.0,0.0]
[1780282616883,60.3,73692.02,0.0,1.0,0.0,0.0]
[1780282618898,60.3,73686.05,0.0,1.0,0.0,0.0]
[1780282620912,60.3,73691.37,0.0,1.0,0.0,0.0]
[1780282624940,60.3,73685.7,0.0,1.0,0.0,0.0]
[1780282629975,60.3,73682.85,0.0,1.0,0.0,0.0]
[1780282635011,60.3,73682.01,0.0,1.0,0.0,0.0]
[1780282637025,60.3,73676.64,0.0,1.0,0.0,0.0]
[1780282642061,60.3,73673.06,0.0,1.0,0.0,0.0]
[1780282644074,60.3,73679.53,0.0,1.0,0.0,0.0]
[1780282649110,60.3,73679.58,0.0,1.0,0.0,0.0]
[1780282654144,60.3,73680.99,0.0,1.0,0.0,0.0]
[1780282659178,60.3,73678.17,0.0,1.0,0.0,0.0]
[1780282664213,60.3,73677.1,0.0,1.0,0.0,0.0]
[1780282671262,60.3,73676.67,0.0,1.0,0.0,0.0]
[1780282676297,60.3,73676.16,0.0,1.0,0.0,0.0]
[1780282681335,60.3,73679.52,0.0,1.0,0.0,0.0]
[1780282685366,60.3,73684.74,0.0,1.0,0.0,0.0]
[1780282689394,60.3,73677.23,0.0,1.0,0.0,0.0]
[1780282690398,60.3,73674.98,0.0,1.0,0.0,0.0]
[1780282695434,60.3,73670.81,0.0,1.0,0.0,0.0]
[1780282700468,60.3,73670.43,0.0,1.0,0.0,0.0]
[1780282705506,60.3,73670.24,0.0,1.0,0.0,0.0]
[1780282711271,60.3,73669.83,0.0,1.0,0.0,0.0]
[1780282716583,60.3,73669.75,0.0,1.0,0.0,0.0]
[1780282721619,60.3,73669.81,0.0,1.0,0.0,0.0]
[1780282726652,60.3,73673.2,0.0,1.0,0.0,0.0]
[1780282731688,60.3,73673.21,0.0,1.0,0.0,0.0]
[1780282736722,60.3,73673.31,0.0,1.0,0.0,0.0]
[1780282741757,60.3,73678.29,0.0,1.0,0.0,0.0]
[1780282743771,60.3,73686.73,0.0,1.0,0.0,0.0]
[1780282748806,60.3,73685.45,0.0,1.0,0.0,0.0]
[1780282753841,60.3,73687.3,0.0,1.0,0.0,0.0]
[1780282757870,60.3,73692.54,0.0,1.0,0.0,0.0]
[1780282762947,60.3,73694.21,0.0,1.0,0.0,0.0]
[1780282767981,60.3,73689.57,0.0,1.0,0.0,0.0]
[1780282773024,60.3,73692.11,0.0,1.0,0.0,0.0]
[1780282775040,60.3,73686.23,0.0,1.0,0.0,0.0]
[1780282780073,60.3,73683.16,0.0,1.0,0.0,0.0]
[1780282785109,60.3,73682.27,0.0,1.0,0.0,0.0]
[1780282788131,60.3,73676.79,0.0,1.0,0.0,0.0]
[1780282793166,60.3,73679.91,0.0,1.0,0.0,0.0]
[1780282796187,60.3,73686.25,0.0,1.0,0.0,0.0]
[1780282798215,60.3,73696.81,0.0,1.0,0.0,0.0]
[1780282799217,60.3,73686.81,0.0,1.0,0.0,0.0]
[1780282800233,60.3,73678.72,0.0,1.0,0.0,0.0]
[1780282802258,60.3,73687.68,0.0,1.0,0.0,0.0]
[1780282803265,60.3,73700.48,0.0,1.0,0.0,0.0]
[1780282805285,60.3,73706.02,0.0,1.0,0.0,0.0]
[1780282810313,60.3,73706.33,0.0,1.0,0.0,0.0]
[1780282815352,60.3,73708.77,0.0,1.0,0.0,0.0]
[1780282817363,60.3,73713.78,0.0,1.0,0.0,0.0]
[1780282822398,60.3,73710.68,0.0,1.0,0.0,0.0]
[1780282824412,60.3,73715.78,0.0,1.0,0.0,0.0]
[1780282829447,60.3,73716.62,0.0,1.0,0.0,0.0]
[1780282831462,60.3,73713.1,0.0,1.0,0.0,0.0]
[1780282837503,60.3,73711.8,0.0,1.0,0.0,0.0]
[1780282841531,60.3,73721.24,0.0,1.0,0.0,0.0]
[1780282842538,60.3,73723.51,0.0,1.0,0.0,0.0]
[1780282843545,60.3,73729.53,0.0,1.0,0.0,0.0]
[1780282844554,60.3,73731.04,0.0,1.0,0.0,0.0]
[1780282846567,60.3,73722.91,0.0,1.0,0.0,0.0]
[1780282847574,60.3,73721.32,0.0,1.0,0.0,0.0]
[1780282852608,60.3,73718.54,0.0,1.0,0.0,0.0]
[1780282853615,60.3,73724.09,0.0,1.0,0.0,0.0]
[1780282858651,60.3,73720.15,0.0,1.0,0.0,0.0]
[1780282862678,60.3,73728.2,0.0,1.0,0.0,0.0]
[1780282863685,60.3,73730.72,0.0,1.0,0.0,0.0]
[1780282868720,60.3,73737.03,0.0,1.0,0.0,0.0]
[1780282869728,60.3,73750.06,0.0,1.0,0.0,0.0]
[1780282870734,60.3,73747.24,0.0,1.0,0.0,0.0]
[1780282872408,60.3,73738.41,0.0,1.0,0.0,0.0]
[1780282876779,60.3,73729.58,0.0,1.0,0.0,0.0]
[1780282877787,60.3,73722.31,0.0,1.0,0.0,0.0]
[1780282878794,60.3,73720.4,0.0,1.0,0.0,0.0]
[1780282883827,60.3,73720.19,0.0,1.0,0.0,0.0]
[1780282888863,60.3,73718.95,0.0,1.0,0.0,0.0]
[1780282893899,60.3,73717.48,0.0,1.0,0.0,0.0]
[1780282896919,60.3,73723.92,0.0,1.0,0.0,0.0]
[1780282902619,60.3,73724.76,0.0,1.0,0.0,0.0]
[1780282906989,60.3,73728.66,0.0,1.0,0.0,0.0]
[1780282910010,60.3,73722.9,0.0,1.0,0.0,0.0]
[1780282915045,60.3,73723.45,0.0,1.0,0.0,0.0]
[1780282918066,60.3,73717.79,0.0,1.0,0.0,0.0]
[1780282922758,60.3,73723.92,0.0,1.0,0.0,0.0]
[1780282928138,60.3,73723.4,0.0,1.0,0.0,0.0]
[1780282930152,60.3,73718.33,0.0,1.0,0.0,0.0]
[1780282935186,60.3,73717.99,0.0,1.0,0.0,0.0]
[1780282940221,60.3,73718.53,0.0,1.0,0.0,0.0]
[1780282945258,60.3,73721.04,0.0,1.0,0.0,0.0]
[1780282950291,60.3,73722.8,0.0,1.0,0.0,0.0]
[1780282955327,60.3,73726.23,0.0,1.0,0.0,0.0]
[1780282960362,60.3,73726.93,0.0,1.0,0.0,0.0]
[1780282961370,60.3,73720.98,0.0,1.0,0.0,0.0]
[1780282966408,60.3,73718.01,0.0,1.0,0.0,0.0]
[1780282971444,60.3,73716.39,0.0,1.0,0.0,0.0]
[1780282976478,60.3,73716.38,0.0,1.0,0.0,0.0]
[1780282981516,60.3,73718.04,0.0,1.0,0.0,0.0]
[1780282982522,60.3,73729.69,0.0,1.0,0.0,0.0]
[1780282984536,60.3,73734.73,0.0,1.0,0.0,0.0]
[1780282989572,60.3,73739.61,0.0,1.0,0.0,0.0]
[1780282994606,60.3,73741.8,0.0,1.0,0.0,0.0]
[1780282999642,60.3,73743.43,0.0,1.0,0.0,0.0]
[1780283004676,60.3,73744.81,0.0,1.0,0.0,0.0]
[1780283009713,60.3,73747.47,0.0,1.0,0.0,0.0]
[1780283014746,60.3,73746.28,0.0,1.0,0.0,0.0]
[1780283019782,60.3,73746.78,0.0,1.0,0.0,0.0]
[1780283024819,60.3,73748.65,0.0,1.0,0.0,0.0]
[1780283029859,60.3,73751.44,0.0,1.0,0.0,0.0]
[1780283031867,60.3,73765.81,0.0,1.0,0.0,0.0]
[1780283032876,60.3,73768.85,0.0,1.0,0.0,0.0]
[1780283033898,60.3,73782.68,0.0,1.0,0.0,0.0]
[1780283034893,60.3,73796.63,0.0,1.0,0.0,0.0]
[1780283035899,60.3,73800.41,0.0,1.0,0.0,0.0]
[1780283040935,60.3,73800.98,0.0,1.0,0.0,0.0]
[1780283043622,60.3,73825.48,0.0,1.0,0.0,0.0]
[1780283044993,60.3,73828.11,0.0,1.0,0.0,0.0]
[1780283046995,60.3,73844.01,0.0,1.0,0.0,0.0]
[1780283048005,60.3,73848.46,0.0,1.0,0.0,0.0]
[1780283049011,60.3,73863.66,0.0,1.0,0.0,0.0]
[1780283050016,60.3,73869.42,0.0,1.0,0.0,0.0]
[1780283051024,60.3,73869.82,0.0,1.0,0.0,0.0]
[1780283052034,60.3,73877.14,0.0,1.0,0.0,0.0]
[1780283053731,60.3,73886.97,0.0,1.0,0.0,0.0]
[1780283055052,60.3,73898.06,0.0,1.0,0.0,0.0]
[1780283056057,60.3,73890.17,0.0,1.0,0.0,0.0]
[1780283057066,60.3,73876.88,0.0,1.0,0.0,0.0]
[1780283058077,60.3,73881.17,0.0,1.0,0.0,0.0]
[1780283059089,60.3,73891.19,0.0,1.0,0.0,0.0]
[1780283060089,60.3,73896.91,0.0,1.0,0.0,0.0]
[1780283061096,60.3,73892.92,0.0,1.0,0.0,0.0]
[1780283063815,60.3,73891.17,0.0,1.0,0.0,0.0]
[1780283065129,60.3,73896.87,0.0,1.0,0.0,0.0]
[1780283067142,60.3,73881.63,0.0,1.0,0.0,0.0]
[1780283068146,60.3,73873.33,0.0,1.0,0.0,0.0]
[1780283072173,60.3,73865.44,0.0,1.0,0.0,0.0]
[1780283077208,60.3,73861.0,0.0,1.0,0.0,0.0]
[1780283080229,60.3,73855.46,0.0,1.0,0.0,0.0]
[1780283082243,60.3,73861.35,0.0,1.0,0.0,0.0]
[1780283087278,60.3,73868.43,0.0,1.0,0.0,0.0]
[1780283090299,60.3,73860.77,0.0,1.0,0.0,0.0]
[1780283095334,60.3,73856.8,0.0,1.0,0.0,0.0]
[1780283100369,60.3,73856.8,0.0,1.0,0.0,0.0]
[1780283105405,60.3,73854.72,0.0,1.0,0.0,0.0]
[1780283110440,60.3,73854.7,0.0,1.0,0.0,0.0]
[1780283115474,60.3,73853.71,0.0,1.0,0.0,0.0]
[1780283120510,60.3,73846.78,0.0,1.0,0.0,0.0]
[1780283121517,60.3,73854.84,0.0,1.0,0.0,0.0]
[1780283122523,60.3,73860.97,0.0,1.0,0.0,0.0]
[1780283125546,60.3,73852.92,0.0,1.0,0.0,0.0]
[1780283126554,60.3,73846.22,0.0,1.0,0.0,0.0]
[1780283131587,60.3,73848.74,0.0,1.0,0.0,0.0]
[1780283133601,60.3,73854.14,0.0,1.0,0.0,0.0]
[1780283135615,60.3,73847.91,0.0,1.0,0.0,0.0]
[1780283136624,60.3,73842.75,0.0,1.0,0.0,0.0]
[1780283139647,60.3,73835.33,0.0,1.0,0.0,0.0]
[1780283142680,60.3,73815.33,0.0,1.0,0.0,0.0]
[1780283143688,60.3,73804.32,0.0,1.0,0.0,0.0]
[1780283144694,60.3,73802.96,0.0,1.0,0.0,0.0]
[1780283149729,60.3,73800.86,0.0,1.0,0.0,0.0]
[1780283154764,60.3,73800.46,0.0,1.0,0.0,0.0]
[1780283159800,60.3,73807.07,0.0,1.0,0.0,0.0]
[1780283164834,60.3,73808.18,0.0,1.0,0.0,0.0]
[1780283169872,60.3,73806.92,0.0,1.0,0.0,0.0]
[1780283173904,60.3,73802.47,0.0,1.0,0.0,0.0]
[1780283175914,60.3,73809.32,0.0,1.0,0.0,0.0]
[1780283178936,60.3,73811.51,0.0,1.0,0.0,0.0]
[1780283183970,60.3,73807.12,0.0,1.0,0.0,0.0]
[1780283189010,60.3,73804.91,0.0,1.0,0.0,0.0]
[1780283191024,60.3,73800.36,0.0,1.0,0.0,0.0]
[1780283198074,60.3,73797.73,0.0,1.0,0.0,0.0]
[1780283203107,60.3,73797.63,0.0,1.0,0.0,0.0]
[1780283208142,60.3,73801.28,0.0,1.0,0.0,0.0]
[1780283210158,60.3,73809.57,0.0,1.0,0.0,0.0]
[1780283214901,60.3,73801.41,0.0,1.0,0.0,0.0]
[1780283220237,60.3,73804.35,0.0,1.0,0.0,0.0]
[1780283222246,60.3,73811.02,0.0,1.0,0.0,0.0]
[1780283223255,60.3,73814.76,0.0,1.0,0.0,0.0]
[1780283227286,60.3,73820.44,0.0,1.0,0.0,0.0]
[1780283229002,60.3,73824.25,0.0,1.0,0.0,0.0]
[1780283229298,60.3,73824.25,0.0,1.0,0.0,0.0]
[1780283231313,60.3,73821.96,0.0,1.0,0.0,0.0]
[1780283236348,60.3,73824.88,0.0,1.0,0.0,0.0]
[1780283237355,60.3,73834.79,0.0,1.0,0.0,0.0]
[1780283239069,60.3,73840.52,0.0,1.0,0.0,0.0]
[1780283244404,60.3,73841.79,0.0,1.0,0.0,0.0]
[1780283249438,60.3,73840.86,0.0,1.0,0.0,0.0]
[1780283254474,60.3,73839.68,0.0,1.0,0.0,0.0]
[1780283256488,60.3,73830.88,0.0,1.0,0.0,0.0]
[1780283257496,60.3,73827.87,0.0,1.0,0.0,0.0]
[1780283263536,60.3,73826.61,0.0,1.0,0.0,0.0]
[1780283268573,60.3,73829.4,0.0,1.0,0.0,0.0]
[1780283273607,60.3,73837.09,0.0,1.0,0.0,0.0]
[1780283274614,60.3,73841.8,0.0,1.0,0.0,0.0]
[1780283276627,60.3,73845.84,0.0,1.0,0.0,0.0]
[1780283278641,60.3,73848.38,0.0,1.0,0.0,0.0]
[1780283282670,60.3,73859.2,0.0,1.0,0.0,0.0]
[1780283283679,60.3,73859.99,0.0,1.0,0.0,0.0]
[1780283284684,60.3,73869.16,0.0,1.0,0.0,0.0]
[1780283285691,60.3,73872.25,0.0,1.0,0.0,0.0]
[1780283290725,60.3,73873.56,0.0,1.0,0.0,0.0]
[1780283291736,60.3,73867.02,0.0,1.0,0.0,0.0]
[1780283292741,60.3,73865.51,0.0,1.0,0.0,0.0]
[1780283293748,60.3,73859.64,0.0,1.0,0.0,0.0]
[1780283295761,60.3,73856.0,0.0,1.0,0.0,0.0]
[1780283300796,60.3,73857.28,0.0,1.0,0.0,0.0]
[1780283304824,60.3,73862.6,0.0,1.0,0.0,0.0]
[1780283306840,60.3,73867.1,0.0,1.0,0.0,0.0]
[1780283309859,60.3,73872.86,0.0,1.0,0.0,0.0]
[1780283314895,60.3,73877.27,0.0,1.0,0.0,0.0]
[1780283319938,60.3,73872.77,0.0,1.0,0.0,0.0]
[1780283323966,60.3,73865.96,0.0,1.0,0.0,0.0]
[1780283324976,60.3,73860.55,0.0,1.0,0.0,0.0]
[1780283326989,60.3,73856.68,0.0,1.0,0.0,0.0]
[1780283328011,60.3,73849.43,0.0,1.0,0.0,0.0]
[1780283332034,60.3,73844.26,0.0,1.0,0.0,0.0]
[1780283337069,60.3,73841.29,0.0,1.0,0.0,0.0]
[1780283342104,60.3,73843.4,0.0,1.0,0.0,0.0]
[1780283343111,60.3,73850.04,0.0,1.0,0.0,0.0]
[1780283344118,60.3,73858.62,0.0,1.0,0.0,0.0]
[1780283348153,60.3,73853.2,0.0,1.0,0.0,0.0]
[1780283349153,60.3,73853.2,0.0,1.0,0.0,0.0]
[1780283350161,60.3,73846.24,0.0,1.0,0.0,0.0]
[1780283355195,60.3,73852.92,0.0,1.0,0.0,0.0]
[1780283358216,60.3,73863.15,0.0,1.0,0.0,0.0]
[1780283362245,60.3,73853.77,0.0,1.0,0.0,0.0]
[1780283367282,60.3,73853.63,0.0,1.0,0.0,0.0]
[1780283369999,60.3,73859.68,0.0,1.0,0.0,0.0]
[1780283375342,60.3,73860.78,0.0,1.0,0.0,0.0]
[1780283380072,60.3,73870.08,0.0,1.0,0.0,0.0]
[1780283381388,60.3,73871.98,0.0,1.0,0.0,0.0]
[1780283386424,60.3,73872.52,0.0,1.0,0.0,0.0]
[1780283390142,60.3,73861.65,0.0,1.0,0.0,0.0]
[1780283395486,60.3,73858.14,0.0,1.0,0.0,0.0]
[1780283400521,60.3,73858.59,0.0,1.0,0.0,0.0]
[1780283405557,60.3,73861.35,0.0,1.0,0.0,0.0]
[1780283407570,60.3,73846.73,0.0,1.0,0.0,0.0]
[1780283408577,60.3,73844.32,0.0,1.0,0.0,0.0]
[1780283413615,60.3,73842.7,0.0,1.0,0.0,0.0]
[1780283415627,60.3,73836.95,0.0,1.0,0.0,0.0]
[1780283420663,60.3,73835.36,0.0,1.0,0.0,0.0]
[1780283423683,60.3,73828.61,0.0,1.0,0.0,0.0]
[1780283424699,60.3,73820.15,0.0,1.0,0.0,0.0]
[1780283425697,60.3,73814.82,0.0,1.0,0.0,0.0]
[1780283426703,60.3,73811.21,0.0,1.0,0.0,0.0]
[1780283432746,60.3,73813.2,0.0,1.0,0.0,0.0]
[1780283437782,60.3,73814.24,0.0,1.0,0.0,0.0]
[1780283440803,60.3,73820.51,0.0,1.0,0.0,0.0]
[1780283446844,60.3,73820.13,0.0,1.0,0.0,0.0]
[1780283451880,60.3,73816.64,0.0,1.0,0.0,0.0]
[1780283457923,60.3,73813.43,0.0,1.0,0.0,0.0]
[1780283462958,60.3,73817.06,0.0,1.0,0.0,0.0]
[1780283465978,60.3,73827.06,0.0,1.0,0.0,0.0]
[1780283471014,60.3,73828.72,0.0,1.0,0.0,0.0]
[1780283475054,60.3,73823.07,0.0,1.0,0.0,0.0]
[1780283478068,60.3,73814.25,0.0,1.0,0.0,0.0]
[1780283479076,60.3,73809.32,0.0,1.0,0.0,0.0]
[1780283481090,60.3,73806.19,0.0,1.0,0.0,0.0]
[1780283486127,60.3,73806.5,0.0,1.0,0.0,0.0]
[1780283491161,60.3,73810.49,0.0,1.0,0.0,0.0]
[1780283496196,60.3,73811.52,0.0,1.0,0.0,0.0]
[1780283499218,60.3,73823.63,0.0,1.0,0.0,0.0]
[1780283501232,60.3,73829.03,0.0,1.0,0.0,0.0]
[1780283506267,60.3,73828.2,0.0,1.0,0.0,0.0]
[1780283511301,60.3,73827.51,0.0,1.0,0.0,0.0]
[1780283516339,60.3,73828.79,0.0,1.0,0.0,0.0]
[1780283521375,60.3,73825.84,0.0,1.0,0.0,0.0]
[1780283523388,60.3,73820.4,0.0,1.0,0.0,0.0]
[1780283526409,60.3,73815.23,0.0,1.0,0.0,0.0]
[1780283529431,60.3,73811.29,0.0,1.0,0.0,0.0]
[1780283534465,60.3,73808.82,0.0,1.0,0.0,0.0]
[1780283539501,60.3,73806.61,0.0,1.0,0.0,0.0]
[1780283546549,60.3,73805.03,0.0,1.0,0.0,0.0]
[1780283551589,60.3,73803.62,0.0,1.0,0.0,0.0]
[1780283556619,60.3,73798.81,0.0,1.0,0.0,0.0]
[1780283561654,60.3,73797.06,0.0,1.0,0.0,0.0]
[1780283566691,60.3,73793.02,0.0,1.0,0.0,0.0]
[1780283571725,60.3,73789.75,0.0,1.0,0.0,0.0]
[1780283577767,60.3,73788.45,0.0,1.0,0.0,0.0]
[1780283582803,60.3,73788.82,0.0,1.0,0.0,0.0]
[1780283587838,60.3,73785.77,0.0,1.0,0.0,0.0]
[1780283591865,60.3,73773.82,0.0,1.0,0.0,0.0]
[1780283596900,60.3,73769.61,0.0,1.0,0.0,0.0]
[1780283601936,60.3,73767.29,0.0,1.0,0.0,0.0]
[1780283606971,60.3,73766.96,0.0,1.0,0.0,0.0]
[1780283613014,60.3,73767.72,0.0,1.0,0.0,0.0]
[1780283618048,60.3,73768.45,0.0,1.0,0.0,0.0]
[1780283623083,60.3,73771.89,0.0,1.0,0.0,0.0]
[1780283628118,60.3,73773.64,0.0,1.0,0.0,0.0]
[1780283633154,60.3,73773.78,0.0,1.0,0.0,0.0]
[1780283638189,60.3,73774.81,0.0,1.0,0.0,0.0]
[1780283643224,60.3,73775.42,0.0,1.0,0.0,0.0]
[1780283645239,60.3,73770.01,0.0,1.0,0.0,0.0]
[1780283650274,60.3,73767.43,0.0,1.0,0.0,0.0]
[1780283653295,60.3,73761.97,0.0,1.0,0.0,0.0]
[1780283658329,60.3,73758.99,0.0,1.0,0.0,0.0]
[1780283663365,60.3,73763.42,0.0,1.0,0.0,0.0]
[1780283668400,60.3,73761.21,0.0,1.0,0.0,0.0]
[1780283671426,60.3,73757.14,0.0,1.0,0.0,0.0]
[1780283676459,60.3,73757.27,0.0,1.0,0.0,0.0]
[1780283681492,60.3,73757.41,0.0,1.0,0.0,0.0]
[1780283683507,60.3,73765.71,0.0,1.0,0.0,0.0]
[1780283684514,60.3,73768.8,0.0,1.0,0.0,0.0]
[1780283690556,60.3,73769.28,0.0,1.0,0.0,0.0]
[1780283695592,60.3,73768.67,0.0,1.0,0.0,0.0]
[1780283700630,60.3,73768.7,0.0,1.0,0.0,0.0]
[1780283703690,60.3,73774.7,0.0,1.0,0.0,0.0]
[1780283704659,60.3,73786.04,0.0,1.0,0.0,0.0]
[1780283705666,60.3,73777.93,0.0,1.0,0.0,0.0]
[1780283706671,60.3,73773.06,0.0,1.0,0.0,0.0]
[1780283711709,60.3,73775.06,0.0,1.0,0.0,0.0]
[1780283713724,60.3,73780.2,0.0,1.0,0.0,0.0]
[1780283719484,60.3,73781.4,0.0,1.0,0.0,0.0]
[1780283724802,60.3,73782.28,0.0,1.0,0.0,0.0]
[1780283727821,60.3,73787.8,0.0,1.0,0.0,0.0]
[1780283733862,60.3,73785.3,0.0,1.0,0.0,0.0]
[1780283739624,60.3,73787.88,0.0,1.0,0.0,0.0]
[1780283744939,60.3,73789.95,0.0,1.0,0.0,0.0]
[1780283748969,60.3,73796.12,0.0,1.0,0.0,0.0]
[1780283749980,60.3,73798.29,0.0,1.0,0.0,0.0]
[1780283755010,60.3,73797.72,0.0,1.0,0.0,0.0]
[1780283760048,60.3,73799.38,0.0,1.0,0.0,0.0]
[1780283764082,60.3,73804.67,0.0,1.0,0.0,0.0]
[1780283769109,60.3,73791.77,0.0,1.0,0.0,0.0]
[1780283771122,60.3,73788.18,0.0,1.0,0.0,0.0]
[1780283776160,60.3,73790.11,0.0,1.0,0.0,0.0]
[1780283783207,60.3,73788.01,0.0,1.0,0.0,0.0]
[1780283788247,60.3,73786.3,0.0,1.0,0.0,0.0]
[1780283790271,60.3,73770.01,0.0,1.0,0.0,0.0]
[1780283791267,60.3,73763.51,0.0,1.0,0.0,0.0]
[1780283792273,60.3,73758.49,0.0,1.0,0.0,0.0]
[1780283794287,60.3,73756.85,0.0,1.0,0.0,0.0]
[1780283799332,60.3,73753.38,0.0,1.0,0.0,0.0]
[1780283802345,60.3,73747.97,0.0,1.0,0.0,0.0]
[1780283804359,60.3,73756.75,0.0,1.0,0.0,0.0]
[1780283805367,60.3,73759.82,0.0,1.0,0.0,0.0]
[1780283809396,60.3,73762.39,0.0,1.0,0.0,0.0]
[1780283814430,60.3,73768.07,0.0,1.0,0.0,0.0]
[1780283819465,60.3,73768.23,0.0,1.0,0.0,0.0]
[1780283824500,60.3,73772.87,0.0,1.0,0.0,0.0]
[1780283827521,60.3,73780.87,0.0,1.0,0.0,0.0]
[1780283828529,60.3,73782.9,0.0,1.0,0.0,0.0]
[1780283831550,60.3,73787.78,0.0,1.0,0.0,0.0]
[1780283837592,60.3,73789.83,0.0,1.0,0.0,0.0]
[1780283845649,60.3,73786.7,0.0,1.0,0.0,0.0]
[1780283848669,60.3,73793.48,0.0,1.0,0.0,0.0]
[1780283852703,60.3,73784.24,0.0,1.0,0.0,0.0]
[1780283853711,60.3,73782.19,0.0,1.0,0.0,0.0]
[1780283857739,60.3,73776.75,0.0,1.0,0.0,0.0]
[1780283862773,60.3,73775.51,0.0,1.0,0.0,0.0]
[1780283867809,60.3,73776.1,0.0,1.0,0.0,0.0]
[1780283873851,60.3,73775.79,0.0,1.0,0.0,0.0]
[1780283878885,60.3,73777.88,0.0,1.0,0.0,0.0]
[1780283884928,60.3,73778.07,0.0,1.0,0.0,0.0]
[1780283890690,60.3,73778.08,0.0,1.0,0.0,0.0]
[1780283896016,60.3,73777.98,0.0,1.0,0.0,0.0]
[1780283901125,60.3,73764.68,0.0,1.0,0.0,0.0]
[1780283903095,60.3,73735.9,0.0,1.0,0.0,0.0]
[1780283904104,60.3,73721.82,0.0,1.0,0.0,0.0]
[1780283905114,60.3,73711.5,0.0,1.0,0.0,0.0]
[1780283906117,60.3,73694.61,0.0,1.0,0.0,0.0]
[1780283907127,60.3,73687.34,0.0,1.0,0.0,0.0]
[1780283910175,60.3,73695.15,0.0,1.0,0.0,0.0]
[1780283911172,60.3,73706.53,0.0,1.0,0.0,0.0]
[1780283913193,60.3,73713.42,0.0,1.0,0.0,0.0]
[1780283914201,60.3,73718.92,0.0,1.0,0.0,0.0]
[1780283915206,60.3,73730.5,0.0,1.0,0.0,0.0]
[1780283916217,60.3,73736.22,0.0,1.0,0.0,0.0]
[1780283917221,60.3,73728.6,0.0,1.0,0.0,0.0]
[1780283918228,60.3,73721.08,0.0,1.0,0.0,0.0]
[1780283919234,60.3,73716.05,0.0,1.0,0.0,0.0]
[1780283920241,60.3,73715.74,0.0,1.0,0.0,0.0]
[1780283922262,60.3,73707.39,0.0,1.0,0.0,0.0]
[1780283924278,60.3,73700.62,0.0,1.0,0.0,0.0]
[1780283925288,60.3,73711.99,0.0,1.0,0.0,0.0]
[1780283926287,60.3,73734.14,0.0,1.0,0.0,0.0]
[1780283927294,60.3,73740.38,0.0,1.0,0.0,0.0]
[1780283928299,60.3,73740.21,0.0,1.0,0.0,0.0]
[1780283929310,60.3,73741.88,0.0,1.0,0.0,0.0]
[1780283930315,60.3,73749.84,0.0,1.0,0.0,0.0]
[1780283931324,60.3,73751.62,0.0,1.0,0.0,0.0]
[1780283932329,60.3,73745.55,0.0,1.0,0.0,0.0]
[1780283933337,60.3,73738.62,0.0,1.0,0.0,0.0]
[1780283934341,60.3,73736.86,0.0,1.0,0.0,0.0]
[1780283935351,60.3,73736.96,0.0,1.0,0.0,0.0]
[1780283937369,60.3,73731.38,0.0,1.0,0.0,0.0]
[1780283939384,60.3,73729.53,0.0,1.0,0.0,0.0]
[1780283944418,60.3,73732.34,0.0,1.0,0.0,0.0]
[1780283947446,60.3,73741.44,0.0,1.0,0.0,0.0]
[1780283948456,60.3,73750.64,0.0,1.0,0.0,0.0]
[1780283949462,60.3,73761.22,0.0,1.0,0.0,0.0]
[1780283950468,60.3,73767.47,0.0,1.0,0.0,0.0]
[1780283951475,60.3,73767.38,0.0,1.0,0.0,0.0]
[1780283956510,60.3,73771.18,0.0,1.0,0.0,0.0]
[1780283961547,60.3,73784.31,0.0,1.0,0.0,0.0]
[1780283962553,60.3,73789.02,0.0,1.0,0.0,0.0]
[1780283967591,60.3,73790.26,0.0,1.0,0.0,0.0]
[1780283971618,60.3,73796.48,0.0,1.0,0.0,0.0]
[1780283972625,60.3,73797.58,0.0,1.0,0.0,0.0]
[1780283974638,60.3,73803.74,0.0,1.0,0.0,0.0]
[1780283976652,60.3,73808.76,0.0,1.0,0.0,0.0]
[1780283978666,60.3,73813.81,0.0,1.0,0.0,0.0]
[1780283980680,60.3,73815.54,0.0,1.0,0.0,0.0]
[1780283982694,60.3,73823.58,0.0,1.0,0.0,0.0]
[1780283983700,60.3,73834.76,0.0,1.0,0.0,0.0]
[1780283984707,60.3,73835.8,0.0,1.0,0.0,0.0]
[1780283987729,60.3,73825.34,0.0,1.0,0.0,0.0]
[1780283988736,60.3,73819.18,0.0,1.0,0.0,0.0]
[1780283989743,60.3,73810.73,0.0,1.0,0.0,0.0]
[1780283990749,60.3,73801.35,0.0,1.0,0.0,0.0]
[1780283991756,60.3,73800.31,0.0,1.0,0.0,0.0]
[1780283993772,60.3,73794.83,0.0,1.0,0.0,0.0]
[1780283997799,60.3,73801.96,0.0,1.0,0.0,0.0]
[1780283999815,60.3,73807.58,0.0,1.0,0.0,0.0]
[1780284004848,60.3,73807.02,0.0,1.0,0.0,0.0]
[1780284009882,60.3,73807.85,0.0,1.0,0.0,0.0]
[1780284014922,60.3,73807.05,0.0,1.0,0.0,0.0]
[1780284016934,60.3,73801.35,0.0,1.0,0.0,0.0]
[1780284021630,60.3,73808.06,0.0,1.0,0.0,0.0]
[1780284027003,60.3,73805.0,0.0,1.0,0.0,0.0]
[1780284032038,60.3,73804.29,0.0,1.0,0.0,0.0]
[1780284037073,60.3,73802.49,0.0,1.0,0.0,0.0]
[1780284042109,60.3,73799.67,0.0,1.0,0.0,0.0]
[1780284045132,60.3,73804.84,0.0,1.0,0.0,0.0]
[1780284046139,60.3,73805.09,0.0,1.0,0.0,0.0]
[1780284051842,60.3,73817.33,0.0,1.0,0.0,0.0]
[1780284054192,60.3,73824.92,0.0,1.0,0.0,0.0]
[1780284059229,60.3,73819.28,0.0,1.0,0.0,0.0]
[1780284060237,60.3,73817.64,0.0,1.0,0.0,0.0]
[1780284065273,60.3,73821.09,0.0,1.0,0.0,0.0]
[1780284070306,60.3,73820.21,0.0,1.0,0.0,0.0]
[1780284076349,60.3,73820.69,0.0,1.0,0.0,0.0]
[1780284082071,60.3,73810.48,0.0,1.0,0.0,0.0]
[1780284087428,60.3,73817.36,0.0,1.0,0.0,0.0]
[1780284092464,60.3,73817.31,0.0,1.0,0.0,0.0]
[1780284097498,60.3,73815.95,0.0,1.0,0.0,0.0]
[1780284100520,60.3,73804.6,0.0,1.0,0.0,0.0]
[1780284101527,60.3,73798.4,0.0,1.0,0.0,0.0]
[1780284102534,60.3,73797.93,0.0,1.0,0.0,0.0]
[1780284104548,60.3,73798.06,0.0,1.0,0.0,0.0]
[1780284109584,60.3,73796.71,0.0,1.0,0.0,0.0]
[1780284114619,60.3,73797.62,0.0,1.0,0.0,0.0]
[1780284119654,60.3,73797.94,0.0,1.0,0.0,0.0]
[1780284124688,60.3,73797.86,0.0,1.0,0.0,0.0]
[1780284126702,60.3,73803.65,0.0,1.0,0.0,0.0]
[1780284127710,60.3,73806.59,0.0,1.0,0.0,0.0]
[1780284132745,60.3,73808.01,0.0,1.0,0.0,0.0]
[1780284137780,60.3,73801.66,0.0,1.0,0.0,0.0]
[1780284142814,60.3,73798.95,0.0,1.0,0.0,0.0]
[1780284147849,60.3,73799.26,0.0,1.0,0.0,0.0]
[1780284151878,60.3,73806.1,0.0,1.0,0.0,0.0]
[1780284152885,60.3,73810.13,0.0,1.0,0.0,0.0]
[1780284154899,60.3,73812.06,0.0,1.0,0.0,0.0]
[1780284158926,60.3,73831.75,0.0,1.0,0.0,0.0]
[1780284159934,60.3,73839.45,0.0,1.0,0.0,0.0]
[1780284160940,60.3,73840.45,0.0,1.0,0.0,0.0]
[1780284165976,60.3,73839.73,0.0,1.0,0.0,0.0]
[1780284168997,60.3,73845.46,0.0,1.0,0.0,0.0]
[1780284174033,60.3,73845.0,0.0,1.0,0.0,0.0]
[1780284175040,60.3,73852.91,0.0,1.0,0.0,0.0]
[1780284176047,60.3,73858.6,0.0,1.0,0.0,0.0]
[1780284177053,60.3,73858.39,0.0,1.0,0.0,0.0]
[1780284182088,60.3,73857.89,0.0,1.0,0.0,0.0]
[1780284185109,60.3,73863.33,0.0,1.0,0.0,0.0]
[1780284191151,60.3,73862.65,0.0,1.0,0.0,0.0]
[1780284196186,60.3,73862.06,0.0,1.0,0.0,0.0]
[1780284201222,60.3,73861.79,0.0,1.0,0.0,0.0]
[1780284206256,60.3,73862.25,0.0,1.0,0.0,0.0]
[1780284210285,60.3,73850.92,0.0,1.0,0.0,0.0]
[1780284211291,60.3,73842.98,0.0,1.0,0.0,0.0]
[1780284212988,60.3,73842.98,0.0,1.0,0.0,0.0]
[1780284218340,60.3,73843.37,0.0,1.0,0.0,0.0]
[1780284223375,60.3,73842.16,0.0,1.0,0.0,0.0]
[1780284226399,60.3,73832.28,0.0,1.0,0.0,0.0]
[1780284227406,60.3,73829.34,0.0,1.0,0.0,0.0]
[1780284233127,60.3,73828.58,0.0,1.0,0.0,0.0]
[1780284239170,60.3,73824.24,0.0,1.0,0.0,0.0]
[1780284241504,60.3,73820.25,0.0,1.0,0.0,0.0]
[1780284246539,60.3,73819.48,0.0,1.0,0.0,0.0]
[1780284251574,60.3,73818.49,0.0,1.0,0.0,0.0]
[1780284256610,60.3,73818.09,0.0,1.0,0.0,0.0]
[1780284262653,60.3,73820.34,0.0,1.0,0.0,0.0]
[1780284267692,60.3,73820.15,0.0,1.0,0.0,0.0]
[1780284272737,60.3,73823.11,0.0,1.0,0.0,0.0]
[1780284273745,60.3,73828.86,0.0,1.0,0.0,0.0]
[1780284274751,60.3,73828.87,0.0,1.0,0.0,0.0]
[1780284279785,60.3,73833.46,0.0,1.0,0.0,0.0]
[1780284284820,60.3,73832.87,0.0,1.0,0.0,0.0]
[1780284289855,60.3,73831.07,0.0,1.0,0.0,0.0]
[1780284295897,60.3,73831.66,0.0,1.0,0.0,0.0]
[1780284300933,60.3,73831.71,0.0,1.0,0.0,0.0]
[1780284303958,60.3,73825.35,0.0,1.0,0.0,0.0]
[1780284304963,60.3,73816.3,0.0,1.0,0.0,0.0]
[1780284305968,60.3,73814.85,0.0,1.0,0.0,0.0]
[1780284311004,60.3,73815.16,0.0,1.0,0.0,0.0]
[1780284316039,60.3,73818.32,0.0,1.0,0.0,0.0]
[1780284321075,60.3,73814.85,0.0,1.0,0.0,0.0]
[1780284327116,60.3,73816.86,0.0,1.0,0.0,0.0]
[1780284332151,60.3,73817.08,0.0,1.0,0.0,0.0]
[1780284338195,60.3,73817.35,0.0,1.0,0.0,0.0]
[1780284340208,60.3,73806.29,0.0,1.0,0.0,0.0]
[1780284341215,60.3,73803.16,0.0,1.0,0.0,0.0]
[1780284347257,60.3,73798.58,0.0,1.0,0.0,0.0]
[1780284351284,60.3,73787.87,0.0,1.0,0.0,0.0]
[1780284352292,60.3,73784.33,0.0,1.0,0.0,0.0]
[1780284358335,60.3,73782.77,0.0,1.0,0.0,0.0]
[1780284361355,60.3,73775.98,0.0,1.0,0.0,0.0]
[1780284362362,60.3,73774.3,0.0,1.0,0.0,0.0]
[1780284364376,60.3,73779.56,0.0,1.0,0.0,0.0]
[1780284370105,60.3,73775.79,0.0,1.0,0.0,0.0]
[1780284373440,60.3,73770.82,0.0,1.0,0.0,0.0]
[1780284378476,60.3,73767.64,0.0,1.0,0.0,0.0]
[1780284383510,60.3,73765.0,0.0,1.0,0.0,0.0]
[1780284388546,60.3,73763.94,0.0,1.0,0.0,0.0]
[1780284390246,60.3,73775.04,0.0,1.0,0.0,0.0]
[1780284395596,60.3,73775.81,0.0,1.0,0.0,0.0]
[1780284400630,60.3,73775.85,0.0,1.0,0.0,0.0]
[1780284408686,60.3,73776.51,0.0,1.0,0.0,0.0]
[1780284412718,60.3,73784.5,0.0,1.0,0.0,0.0]
[1780284414730,60.3,73787.88,0.0,1.0,0.0,0.0]
[1780284417752,60.3,73793.48,0.0,1.0,0.0,0.0]
[1780284419772,60.3,73797.7,0.0,1.0,0.0,0.0]
[1780284421783,60.3,73805.08,0.0,1.0,0.0,0.0]
[1780284422786,60.3,73810.05,0.0,1.0,0.0,0.0]
[1780284424800,60.3,73812.85,0.0,1.0,0.0,0.0]
[1780284429835,60.3,73815.43,0.0,1.0,0.0,0.0]
[1780284434870,60.3,73814.15,0.0,1.0,0.0,0.0]
[1780284439906,60.3,73814.54,0.0,1.0,0.0,0.0]
[1780284444948,60.3,73813.81,0.0,1.0,0.0,0.0]
[1780284445957,60.3,73803.54,0.0,1.0,0.0,0.0]
[1780284446963,60.3,73802.34,0.0,1.0,0.0,0.0]
[1780284451998,60.3,73803.15,0.0,1.0,0.0,0.0]
[1780284457036,60.3,73802.59,0.0,1.0,0.0,0.0]
[1780284462068,60.3,73805.75,0.0,1.0,0.0,0.0]
[1780284467103,60.3,73805.73,0.0,1.0,0.0,0.0]
[1780284473146,60.3,73805.76,0.0,1.0,0.0,0.0]
[1780284478183,60.3,73805.79,0.0,1.0,0.0,0.0]
[1780284483217,60.3,73806.31,0.0,1.0,0.0,0.0]
[1780284488250,60.3,73806.56,0.0,1.0,0.0,0.0]
[1780284493286,60.3,73806.64,0.0,1.0,0.0,0.0]
[1780284498322,60.3,73807.97,0.0,1.0,0.0,0.0]
[1780284503356,60.3,73809.24,0.0,1.0,0.0,0.0]
[1780284510406,60.3,73809.2,0.0,1.0,0.0,0.0]
[1780284514434,60.3,73805.35,0.0,1.0,0.0,0.0]
[1780284519471,60.3,73805.17,0.0,1.0,0.0,0.0]
[1780284531241,60.3,73800.89,0.0,1.0,0.0,0.0]
[1780284536587,60.3,73798.6,0.0,1.0,0.0,0.0]
[1780284541623,60.3,73799.07,0.0,1.0,0.0,0.0]
[1780284542630,60.3,73804.89,0.0,1.0,0.0,0.0]
[1780284543636,60.3,73810.12,0.0,1.0,0.0,0.0]
[1780284544644,60.3,73812.84,0.0,1.0,0.0,0.0]
[1780284549695,60.3,73809.98,0.0,1.0,0.0,0.0]
[1780284554730,60.3,73811.28,0.0,1.0,0.0,0.0]
[1780284561450,60.3,73812.03,0.0,1.0,0.0,0.0]
[1780284566817,60.3,73812.98,0.0,1.0,0.0,0.0]
[1780284571851,60.3,73812.93,0.0,1.0,0.0,0.0]
[1780284576885,60.3,73808.89,0.0,1.0,0.0,0.0]
[1780284581920,60.3,73807.98,0.0,1.0,0.0,0.0]
[1780284586959,60.3,73802.97,0.0,1.0,0.0,0.0]
[1780284591994,60.3,73802.52,0.0,1.0,0.0,0.0]
[1780284597030,60.3,73803.68,0.0,1.0,0.0,0.0]
[1780284602065,60.3,73802.71,0.0,1.0,0.0,0.0]
[1780284607104,60.3,73807.51,0.0,1.0,0.0,0.0]
[1780284610123,60.3,73812.6,0.0,1.0,0.0,0.0]
[1780284612139,60.3,73817.25,0.0,1.0,0.0,0.0]
[1780284616170,60.3,73811.67,0.0,1.0,0.0,0.0]
[1780284621204,60.3,73811.9,0.0,1.0,0.0,0.0]
[1780284623217,60.3,73818.54,0.0,1.0,0.0,0.0]
[1780284626236,60.3,73820.13,0.0,1.0,0.0,0.0]
[1780284631270,60.3,73823.43,0.0,1.0,0.0,0.0]
[1780284634292,60.3,73839.51,0.0,1.0,0.0,0.0]
[1780284635299,60.3,73847.87,0.0,1.0,0.0,0.0]
[1780284636307,60.3,73848.35,0.0,1.0,0.0,0.0]
[1780284641341,60.3,73847.65,0.0,1.0,0.0,0.0]
[1780284646377,60.3,73851.79,0.0,1.0,0.0,0.0]
[1780284651413,60.3,73852.4,0.0,1.0,0.0,0.0]
[1780284656448,60.3,73850.98,0.0,1.0,0.0,0.0]
[1780284661483,60.3,73851.39,0.0,1.0,0.0,0.0]
[1780284666519,60.3,73851.78,0.0,1.0,0.0,0.0]
[1780284668532,60.3,73846.36,0.0,1.0,0.0,0.0]
[1780284670546,60.3,73837.68,0.0,1.0,0.0,0.0]
[1780284673567,60.3,73837.26,0.0,1.0,0.0,0.0]
[1780284676588,60.3,73843.83,0.0,1.0,0.0,0.0]
[1780284681624,60.3,73845.61,0.0,1.0,0.0,0.0]
[1780284686661,60.3,73845.99,0.0,1.0,0.0,0.0]
[1780284687665,60.3,73840.49,0.0,1.0,0.0,0.0]
[1780284688677,60.3,73847.36,0.0,1.0,0.0,0.0]
[1780284689680,60.3,73848.07,0.0,1.0,0.0,0.0]
[1780284694721,60.3,73849.06,0.0,1.0,0.0,0.0]
[1780284695722,60.3,73855.56,0.0,1.0,0.0,0.0]
[1780284696726,60.3,73861.14,0.0,1.0,0.0,0.0]
[1780284697735,60.3,73863.79,0.0,1.0,0.0,0.0]
[1780284702451,60.3,73857.12,0.0,1.0,0.0,0.0]
[1780284703777,60.3,73854.94,0.0,1.0,0.0,0.0]
[1780284706801,60.3,73852.43,0.0,1.0,0.0,0.0]
[1780284712523,60.3,73852.14,0.0,1.0,0.0,0.0]
[1780284716870,60.3,73845.18,0.0,1.0,0.0,0.0]
[1780284722592,60.3,73851.46,0.0,1.0,0.0,0.0]
[1780284727945,60.3,73851.52,0.0,1.0,0.0,0.0]
[1780284733990,60.3,73851.24,0.0,1.0,0.0,0.0]
[1780284739024,60.3,73850.62,0.0,1.0,0.0,0.0]
[1780284744059,60.3,73853.9,0.0,1.0,0.0,0.0]
[1780284746073,60.3,73858.34,0.0,1.0,0.0,0.0]
[1780284751110,60.3,73859.18,0.0,1.0,0.0,0.0]
[1780284756144,60.3,73863.93,0.0,1.0,0.0,0.0]
[1780284761180,60.3,73863.49,0.0,1.0,0.0,0.0]
[1780284764201,60.3,73857.38,0.0,1.0,0.0,0.0]
[1780284769238,60.3,73855.83,0.0,1.0,0.0,0.0]
[1780284774271,60.3,73857.5,0.0,1.0,0.0,0.0]
[1780284780314,60.3,73858.02,0.0,1.0,0.0,0.0]
[1780284785349,60.3,73859.33,0.0,1.0,0.0,0.0]
[1780284792402,60.3,73856.61,0.0,1.0,0.0,0.0]
[1780284797434,60.3,73855.31,0.0,1.0,0.0,0.0]
[1780284800456,60.3,73849.04,0.0,1.0,0.0,0.0]
[1780284801462,60.3,73844.45,0.0,1.0,0.0,0.0]
[1780284804483,60.3,73851.94,0.0,1.0,0.0,0.0]
[1780284805491,60.3,73852.43,0.0,1.0,0.0,0.0]
[1780284807504,60.3,73858.77,0.0,1.0,0.0,0.0]
[1780284808510,60.3,73861.72,0.0,1.0,0.0,0.0]
[1780284810526,60.3,73854.48,0.0,1.0,0.0,0.0]
[1780284815560,60.3,73851.56,0.0,1.0,0.0,0.0]
[1780284820596,60.3,73849.68,0.0,1.0,0.0,0.0]
[1780284825630,60.3,73853.54,0.0,1.0,0.0,0.0]
[1780284830666,60.3,73849.56,0.0,1.0,0.0,0.0]
[1780284832689,60.3,73848.77,0.0,1.0,0.0,0.0]
[1780284837718,60.3,73844.12,0.0,1.0,0.0,0.0]
[1780284842754,60.3,73842.37,0.0,1.0,0.0,0.0]
[1780284844768,60.3,73835.46,0.0,1.0,0.0,0.0]
[1780284849803,60.3,73830.42,0.0,1.0,0.0,0.0]
[1780284852824,60.3,73824.26,0.0,1.0,0.0,0.0]
[1780284857858,60.3,73823.27,0.0,1.0,0.0,0.0]
[1780284862893,60.3,73822.39,0.0,1.0,0.0,0.0]
[1780284865924,60.3,73816.19,0.0,1.0,0.0,0.0]
[1780284870961,60.3,73819.66,0.0,1.0,0.0,0.0]
[1780284875996,60.3,73820.41,0.0,1.0,0.0,0.0]
[1780284879020,60.3,73831.34,0.0,1.0,0.0,0.0]
[1780284880027,60.3,73832.14,0.0,1.0,0.0,0.0]
[1780284885062,60.3,73832.4,0.0,1.0,0.0,0.0]
[1780284890098,60.3,73831.04,0.0,1.0,0.0,0.0]
[1780284896138,60.3,73829.96,0.0,1.0,0.0,0.0]
[1780284901176,60.3,73831.74,0.0,1.0,0.0,0.0]
[1780284903873,60.3,73836.78,0.0,1.0,0.0,0.0]
[1780284909232,60.3,73837.26,0.0,1.0,0.0,0.0]
[1780284914264,60.3,73837.92,0.0,1.0,0.0,0.0]
[1780284919300,60.3,73831.67,0.0,1.0,0.0,0.0]
[1780284924334,60.3,73832.12,0.0,1.0,0.0,0.0]
[1780284931387,60.3,73831.79,0.0,1.0,0.0,0.0]
[1780284936418,60.3,73835.74,0.0,1.0,0.0,0.0]
[1780284941453,60.3,73832.03,0.0,1.0,0.0,0.0]
[1780284946488,60.3,73830.59,0.0,1.0,0.0,0.0]
[1780284950516,60.3,73824.39,0.0,1.0,0.0,0.0]
[1780284951524,60.3,73822.81,0.0,1.0,0.0,0.0]
[1780284954546,60.3,73817.71,0.0,1.0,0.0,0.0]
[1780284959581,60.3,73818.09,0.0,1.0,0.0,0.0]
[1780284964617,60.3,73818.79,0.0,1.0,0.0,0.0]
[1780284970658,60.3,73819.22,0.0,1.0,0.0,0.0]
[1780284975693,60.3,73827.09,0.0,1.0,0.0,0.0]
[1780284977708,60.3,73832.81,0.0,1.0,0.0,0.0]
[1780284982745,60.3,73837.47,0.0,1.0,0.0,0.0]
[1780284987777,60.3,73838.23,0.0,1.0,0.0,0.0]
[1780284992812,60.3,73839.61,0.0,1.0,0.0,0.0]
[1780284997847,60.3,73840.63,0.0,1.0,0.0,0.0]
[1780285002885,60.3,73841.22,0.0,1.0,0.0,0.0]
[1780285008929,60.3,73841.96,0.0,1.0,0.0,0.0]
[1780285014969,60.3,73842.57,0.0,1.0,0.0,0.0]
[1780285020015,60.3,73843.06,0.0,1.0,0.0,0.0]
[1780285023031,60.3,73846.86,0.0,1.0,0.0,0.0]
[1780285025046,60.3,73840.87,0.0,1.0,0.0,0.0]
[1780285031086,60.3,73841.7,0.0,1.0,0.0,0.0]
[1780285034820,60.3,73849.4,0.0,1.0,0.0,0.0]
[1780285037127,60.3,73856.02,0.0,1.0,0.0,0.0]
[1780285040148,60.3,73860.15,0.0,1.0,0.0,0.0]
[1780285046191,60.3,73857.85,0.0,1.0,0.0,0.0]
[1780285051228,60.3,73851.13,0.0,1.0,0.0,0.0]
[1780285054961,60.3,73846.13,0.0,1.0,0.0,0.0]
[1780285060296,60.3,73842.96,0.0,1.0,0.0,0.0]
[1780285067344,60.3,73841.66,0.0,1.0,0.0,0.0]
[1780285069357,60.3,73833.89,0.0,1.0,0.0,0.0]
[1780285070366,60.3,73833.49,0.0,1.0,0.0,0.0]
[1780285075399,60.3,73833.96,0.0,1.0,0.0,0.0]
[1780285080435,60.3,73834.53,0.0,1.0,0.0,0.0]
[1780285085470,60.3,73831.52,0.0,1.0,0.0,0.0]
[1780285087484,60.3,73829.38,0.0,1.0,0.0,0.0]
[1780285092519,60.3,73827.22,0.0,1.0,0.0,0.0]
[1780285097553,60.3,73819.39,0.0,1.0,0.0,0.0]
[1780285102590,60.3,73820.19,0.0,1.0,0.0,0.0]
[1780285104610,60.3,73827.02,0.0,1.0,0.0,0.0]
[1780285105612,60.3,73827.46,0.0,1.0,0.0,0.0]
[1780285110650,60.3,73825.82,0.0,1.0,0.0,0.0]
[1780285111656,60.3,73822.46,0.0,1.0,0.0,0.0]
[1780285116694,60.3,73822.56,0.0,1.0,0.0,0.0]
[1780285123744,60.3,73822.78,0.0,1.0,0.0,0.0]
[1780285128782,60.3,73823.18,0.0,1.0,0.0,0.0]
[1780285133816,60.3,73820.12,0.0,1.0,0.0,0.0]
[1780285138850,60.3,73820.47,0.0,1.0,0.0,0.0]
[1780285144892,60.3,73812.57,0.0,1.0,0.0,0.0]
[1780285148920,60.3,73807.5,0.0,1.0,0.0,0.0]
[1780285153959,60.3,73807.26,0.0,1.0,0.0,0.0]
[1780285156980,60.3,73799.87,0.0,1.0,0.0,0.0]
[1780285157988,60.3,73799.87,0.0,1.0,0.0,0.0]
[1780285160018,60.3,73789.22,0.0,1.0,0.0,0.0]
[1780285161021,60.3,73779.29,0.0,1.0,0.0,0.0]
[1780285162027,60.3,73779.6,0.0,1.0,0.0,0.0]
[1780285166059,60.3,73772.96,0.0,1.0,0.0,0.0]
[1780285171095,60.3,73774.63,0.0,1.0,0.0,0.0]
[1780285174115,60.3,73780.9,0.0,1.0,0.0,0.0]
[1780285175122,60.3,73781.36,0.0,1.0,0.0,0.0]
[1780285179150,60.3,73787.63,0.0,1.0,0.0,0.0]
[1780285184185,60.3,73785.95,0.0,1.0,0.0,0.0]
[1780285189220,60.3,73782.77,0.0,1.0,0.0,0.0]
[1780285193248,60.3,73770.24,0.0,1.0,0.0,0.0]
[1780285198284,60.3,73770.34,0.0,1.0,0.0,0.0]
[1780285203319,60.3,73769.09,0.0,1.0,0.0,0.0]
[1780285209361,60.3,73769.21,0.0,1.0,0.0,0.0]
[1780285214398,60.3,73777.01,0.0,1.0,0.0,0.0]
[1780285216102,60.3,73781.94,0.0,1.0,0.0,0.0]
[1780285218434,60.3,73790.74,0.0,1.0,0.0,0.0]
[1780285219435,60.3,73791.15,0.0,1.0,0.0,0.0]
[1780285221447,60.3,73786.08,0.0,1.0,0.0,0.0]
[1780285222455,60.3,73781.0,0.0,1.0,0.0,0.0]
[1780285224468,60.3,73779.64,0.0,1.0,0.0,0.0]
[1780285230515,60.3,73779.37,0.0,1.0,0.0,0.0]
[1780285236254,60.3,73755.0,0.0,1.0,0.0,0.0]
[1780285236566,60.3,73755.06,0.0,1.0,0.0,0.0]
[1780285241601,60.3,73754.51,0.0,1.0,0.0,0.0]
[1780285244622,60.3,73749.49,0.0,1.0,0.0,0.0]
[1780285247643,60.3,73744.17,0.0,1.0,0.0,0.0]
[1780285249658,60.3,73738.23,0.0,1.0,0.0,0.0]
[1780285254693,60.3,73737.85,0.0,1.0,0.0,0.0]
[1780285259727,60.3,73739.04,0.0,1.0,0.0,0.0]
[1780285264762,60.3,73740.08,0.0,1.0,0.0,0.0]
[1780285269798,60.3,73735.97,0.0,1.0,0.0,0.0]
[1780285272818,60.3,73724.15,0.0,1.0,0.0,0.0]
[1780285274834,60.3,73713.79,0.0,1.0,0.0,0.0]
[1780285279869,60.3,73714.01,0.0,1.0,0.0,0.0]
[1780285282889,60.3,73706.31,0.0,1.0,0.0,0.0]
[1780285284904,60.3,73703.94,0.0,1.0,0.0,0.0]
[1780285287929,60.3,73693.7,0.0,1.0,0.0,0.0]
[1780285288932,60.3,73690.91,0.0,1.0,0.0,0.0]
[1780285290948,60.3,73685.91,0.0,1.0,0.0,0.0]
[1780285291954,60.3,73691.75,0.0,1.0,0.0,0.0]
[1780285292962,60.3,73699.32,0.0,1.0,0.0,0.0]
[1780285293968,60.3,73700.87,0.0,1.0,0.0,0.0]
[1780285299006,60.3,73702.87,0.0,1.0,0.0,0.0]
[1780285302024,60.3,73709.39,0.0,1.0,0.0,0.0]
[1780285307060,60.3,73712.46,0.0,1.0,0.0,0.0]
[1780285312095,60.3,73712.38,0.0,1.0,0.0,0.0]
[1780285317130,60.3,73713.98,0.0,1.0,0.0,0.0]
[1780285322166,60.3,73718.84,0.0,1.0,0.0,0.0]
[1780285323171,60.3,73711.07,0.0,1.0,0.0,0.0]
[1780285324180,60.3,73709.26,0.0,1.0,0.0,0.0]
[1780285326193,60.3,73703.3,0.0,1.0,0.0,0.0]
[1780285331231,60.3,73704.84,0.0,1.0,0.0,0.0]
[1780285336265,60.3,73704.89,0.0,1.0,0.0,0.0]
[1780285340293,60.3,73710.22,0.0,1.0,0.0,0.0]
[1780285345329,60.3,73715.07,0.0,1.0,0.0,0.0]
[1780285350363,60.3,73713.21,0.0,1.0,0.0,0.0]
[1780285356406,60.3,73714.0,0.0,1.0,0.0,0.0]
[1780285361441,60.3,73714.74,0.0,1.0,0.0,0.0]
[1780285367194,60.3,73717.01,0.0,1.0,0.0,0.0]
[1780285372518,60.3,73717.34,0.0,1.0,0.0,0.0]
[1780285377552,60.3,73716.15,0.0,1.0,0.0,0.0]
[1780285382589,60.3,73714.92,0.0,1.0,0.0,0.0]
[1780285388629,60.3,73716.05,0.0,1.0,0.0,0.0]
[1780285393664,60.3,73717.47,0.0,1.0,0.0,0.0]
[1780285398706,60.3,73718.53,0.0,1.0,0.0,0.0]
[1780285403736,60.3,73725.11,0.0,1.0,0.0,0.0]
[1780285408770,60.3,73726.88,0.0,1.0,0.0,0.0]
[1780285413806,60.3,73726.58,0.0,1.0,0.0,0.0]
[1780285418841,60.3,73725.71,0.0,1.0,0.0,0.0]
[1780285423875,60.3,73724.99,0.0,1.0,0.0,0.0]
[1780285427904,60.3,73718.77,0.0,1.0,0.0,0.0]
[1780285432938,60.3,73717.23,0.0,1.0,0.0,0.0]
[1780285437975,60.3,73716.0,0.0,1.0,0.0,0.0]
[1780285443010,60.3,73712.77,0.0,1.0,0.0,0.0]
[1780285448044,60.3,73715.01,0.0,1.0,0.0,0.0]
[1780285453082,60.3,73714.38,0.0,1.0,0.0,0.0]
[1780285459123,60.3,73715.4,0.0,1.0,0.0,0.0]
[1780285464159,60.3,73718.98,0.0,1.0,0.0,0.0]
[1780285467181,60.3,73721.51,0.0,1.0,0.0,0.0]
[1780285472215,60.3,73721.23,0.0,1.0,0.0,0.0]
[1780285473222,60.3,73726.48,0.0,1.0,0.0,0.0]
[1780285474229,60.3,73736.22,0.0,1.0,0.0,0.0]
[1780285475236,60.3,73736.93,0.0,1.0,0.0,0.0]
[1780285479265,60.3,73741.99,0.0,1.0,0.0,0.0]
[1780285484301,60.3,73742.6,0.0,1.0,0.0,0.0]
[1780285489335,60.3,73741.0,0.0,1.0,0.0,0.0]
[1780285494369,60.3,73741.77,0.0,1.0,0.0,0.0]
[1780285499405,60.3,73743.5,0.0,1.0,0.0,0.0]
[1780285502426,60.3,73749.68,0.0,1.0,0.0,0.0]
[1780285503432,60.3,73752.76,0.0,1.0,0.0,0.0]
[1780285508469,60.3,73752.19,0.0,1.0,0.0,0.0]
[1780285513502,60.3,73751.19,0.0,1.0,0.0,0.0]
[1780285518538,60.3,73757.74,0.0,1.0,0.0,0.0]
[1780285519545,60.3,73761.01,0.0,1.0,0.0,0.0]
[1780285522567,60.3,73764.11,0.0,1.0,0.0,0.0]
[1780285527603,60.3,73761.39,0.0,1.0,0.0,0.0]
[1780285531629,60.3,73755.37,0.0,1.0,0.0,0.0]
[1780285536665,60.3,73756.62,0.0,1.0,0.0,0.0]
[1780285542706,60.3,73753.74,0.0,1.0,0.0,0.0]
[1780285548507,60.3,73754.26,0.0,1.0,0.0,0.0]
[1780285553786,60.3,73753.52,0.0,1.0,0.0,0.0]
[1780285559829,60.3,73753.74,0.0,1.0,0.0,0.0]
[1780285561843,60.3,73745.1,0.0,1.0,0.0,0.0]
[1780285568647,60.3,73743.36,0.0,1.0,0.0,0.0]
[1780285570905,60.3,73737.45,0.0,1.0,0.0,0.0]
[1780285571913,60.3,73731.64,0.0,1.0,0.0,0.0]
[1780285576947,60.3,73729.41,0.0,1.0,0.0,0.0]
[1780285581984,60.3,73730.06,0.0,1.0,0.0,0.0]
[1780285586016,60.3,73736.82,0.0,1.0,0.0,0.0]
[1780285591053,60.3,73740.23,0.0,1.0,0.0,0.0]
[1780285596088,60.3,73744.0,0.0,1.0,0.0,0.0]
[1780285601123,60.3,73743.32,0.0,1.0,0.0,0.0]
[1780285606159,60.3,73744.44,0.0,1.0,0.0,0.0]
[1780285611193,60.3,73743.75,0.0,1.0,0.0,0.0]
[1780285615222,60.3,73749.97,0.0,1.0,0.0,0.0]
[1780285618242,60.3,73754.4,0.0,1.0,0.0,0.0]
[1780285623278,60.3,73756.02,0.0,1.0,0.0,0.0]
[1780285628313,60.3,73756.23,0.0,1.0,0.0,0.0]
[1780285633348,60.3,73757.63,0.0,1.0,0.0,0.0]
[1780285638383,60.3,73757.9,0.0,1.0,0.0,0.0]
[1780285643418,60.3,73758.67,0.0,1.0,0.0,0.0]
[1780285648457,60.3,73763.02,0.0,1.0,0.0,0.0]
[1780285653488,60.3,73766.63,0.0,1.0,0.0,0.0]
[1780285658523,60.3,73776.32,0.0,1.0,0.0,0.0]
[1780285659531,60.3,73779.53,0.0,1.0,0.0,0.0]
[1780285662555,60.3,73785.44,0.0,1.0,0.0,0.0]
[1780285663559,60.3,73787.17,0.0,1.0,0.0,0.0]
[1780285667589,60.3,73794.01,0.0,1.0,0.0,0.0]
[1780285668596,60.3,73800.54,0.0,1.0,0.0,0.0]
[1780285669602,60.3,73801.98,0.0,1.0,0.0,0.0]
[1780285674637,60.3,73799.3,0.0,1.0,0.0,0.0]
[1780285677659,60.3,73791.41,0.0,1.0,0.0,0.0]
[1780285678665,60.3,73789.39,0.0,1.0,0.0,0.0]
[1780285684708,60.3,73786.57,0.0,1.0,0.0,0.0]
[1780285691756,60.3,73784.08,0.0,1.0,0.0,0.0]
[1780285698805,60.3,73782.03,0.0,1.0,0.0,0.0]
[1780285703840,60.3,73784.71,0.0,1.0,0.0,0.0]
[1780285709644,60.3,73785.73,0.0,1.0,0.0,0.0]
[1780285714919,60.3,73783.53,0.0,1.0,0.0,0.0]
[1780285719952,60.3,73782.21,0.0,1.0,0.0,0.0]
[1780285724989,60.3,73783.44,0.0,1.0,0.0,0.0]
[1780285730024,60.3,73781.66,0.0,1.0,0.0,0.0]
[1780285739856,60.3,73781.84,0.0,1.0,0.0,0.0]
[1780285748149,60.3,73780.85,0.0,1.0,0.0,0.0]
[1780285754191,60.3,73782.1,0.0,1.0,0.0,0.0]
[1780285759226,60.3,73783.02,0.0,1.0,0.0,0.0]
[1780285764262,60.3,73780.79,0.0,1.0,0.0,0.0]
[1780285769296,60.3,73780.63,0.0,1.0,0.0,0.0]
[1780285774331,60.3,73780.93,0.0,1.0,0.0,0.0]
[1780285779366,60.3,73782.14,0.0,1.0,0.0,0.0]
[1780285782388,60.3,73772.95,0.0,1.0,0.0,0.0]
[1780285783396,60.3,73763.8,0.0,1.0,0.0,0.0]
[1780285784402,60.3,73761.46,0.0,1.0,0.0,0.0]
[1780285789437,60.3,73771.55,0.0,1.0,0.0,0.0]
[1780285790445,60.3,73772.79,0.0,1.0,0.0,0.0]
[1780285795479,60.3,73776.42,0.0,1.0,0.0,0.0]
[1780285801521,60.3,73775.16,0.0,1.0,0.0,0.0]
[1780285806557,60.3,73776.43,0.0,1.0,0.0,0.0]
[1780285811592,60.3,73779.39,0.0,1.0,0.0,0.0]
[1780285816626,60.3,73780.78,0.0,1.0,0.0,0.0]
[1780285821662,60.3,73785.26,0.0,1.0,0.0,0.0]
[1780285825689,60.3,73789.69,0.0,1.0,0.0,0.0]
[1780285831738,60.3,73789.07,0.0,1.0,0.0,0.0]
[1780285836767,60.3,73786.61,0.0,1.0,0.0,0.0]
[1780285838782,60.3,73780.84,0.0,1.0,0.0,0.0]
[1780285843818,60.3,73776.64,0.0,1.0,0.0,0.0]
[1780285850867,60.3,73777.51,0.0,1.0,0.0,0.0]
[1780285855901,60.3,73781.44,0.0,1.0,0.0,0.0]
[1780285860937,60.3,73782.8,0.0,1.0,0.0,0.0]
[1780285865974,60.3,73774.44,0.0,1.0,0.0,0.0]
[1780285866981,60.3,73770.19,0.0,1.0,0.0,0.0]
[1780285868995,60.3,73768.25,0.0,1.0,0.0,0.0]
[1780285874032,60.3,73769.1,0.0,1.0,0.0,0.0]
[1780285879071,60.3,73769.03,0.0,1.0,0.0,0.0]
[1780285883094,60.3,73774.83,0.0,1.0,0.0,0.0]
[1780285888129,60.3,73775.2,0.0,1.0,0.0,0.0]
[1780285893168,60.3,73779.01,0.0,1.0,0.0,0.0]
[1780285899208,60.3,73779.58,0.0,1.0,0.0,0.0]
[1780285905250,60.3,73780.25,0.0,1.0,0.0,0.0]
[1780285911064,60.3,73783.61,0.0,1.0,0.0,0.0]
[1780285914314,60.3,73789.95,0.0,1.0,0.0,0.0]
[1780285919348,60.3,73792.33,0.0,1.0,0.0,0.0]
[1780285924383,60.3,73781.9,0.0,1.0,0.0,0.0]
[1780285925391,60.3,73775.33,0.0,1.0,0.0,0.0]
[1780285930425,60.3,73773.0,0.0,1.0,0.0,0.0]
[1780285932439,60.3,73766.83,0.0,1.0,0.0,0.0]
[1780285936468,60.3,73761.35,0.0,1.0,0.0,0.0]
[1780285939488,60.3,73755.44,0.0,1.0,0.0,0.0]
[1780285944524,60.3,73752.69,0.0,1.0,0.0,0.0]
[1780285949560,60.3,73731.19,0.0,1.0,0.0,0.0]
[1780285950566,60.3,73720.09,0.0,1.0,0.0,0.0]
[1780285951572,60.3,73726.23,0.0,1.0,0.0,0.0]
[1780285952579,60.3,73726.26,0.0,1.0,0.0,0.0]
[1780285957615,60.3,73724.46,0.0,1.0,0.0,0.0]
[1780285961662,60.3,73730.18,0.0,1.0,0.0,0.0]
[1780285966685,60.3,73731.96,0.0,1.0,0.0,0.0]
[1780285971720,60.3,73731.53,0.0,1.0,0.0,0.0]
[1780285977762,60.3,73730.9,0.0,1.0,0.0,0.0]
[1780285983804,60.3,73731.67,0.0,1.0,0.0,0.0]
[1780285988841,60.3,73733.53,0.0,1.0,0.0,0.0]
[1780285993875,60.3,73733.65,0.0,1.0,0.0,0.0]
[1780285998909,60.3,73730.14,0.0,1.0,0.0,0.0]
[1780286003947,60.3,73727.86,0.0,1.0,0.0,0.0]
[1780286005959,60.3,73722.21,0.0,1.0,0.0,0.0]
[1780286010995,60.3,73719.0,0.0,1.0,0.0,0.0]
[1780286013009,60.3,73715.26,0.0,1.0,0.0,0.0]
[1780286015022,60.3,73711.95,0.0,1.0,0.0,0.0]
[1780286020059,60.3,73712.06,0.0,1.0,0.0,0.0]
[1780286025092,60.3,73712.72,0.0,1.0,0.0,0.0]
[1780286029120,60.3,73703.94,0.0,1.0,0.0,0.0]
[1780286030126,60.3,73696.21,0.0,1.0,0.0,0.0]
[1780286031134,60.3,73694.23,0.0,1.0,0.0,0.0]
[1780286036169,60.3,73691.85,0.0,1.0,0.0,0.0]
[1780286041210,60.3,73677.6,0.0,1.0,0.0,0.0]
[1780286043222,60.3,73660.46,0.0,1.0,0.0,0.0]
[1780286044233,60.3,73657.0,0.0,1.0,0.0,0.0]
[1780286049267,60.3,73655.4,0.0,1.0,0.0,0.0]
[1780286054302,60.3,73651.73,0.0,1.0,0.0,0.0]
[1780286059336,60.3,73650.39,0.0,1.0,0.0,0.0]
[1780286064372,60.3,73651.37,0.0,1.0,0.0,0.0]
[1780286069407,60.3,73653.38,0.0,1.0,0.0,0.0]
[1780286074443,60.3,73648.9,0.0,1.0,0.0,0.0]
[1780286076459,60.3,73640.74,0.0,1.0,0.0,0.0]
[1780286081490,60.3,73648.88,0.0,1.0,0.0,0.0]
[1780286086527,60.3,73648.44,0.0,1.0,0.0,0.0]
[1780286089547,60.3,73642.93,0.0,1.0,0.0,0.0]
[1780286094582,60.3,73642.75,0.0,1.0,0.0,0.0]
[1780286099617,60.3,73639.6,0.0,1.0,0.0,0.0]
[1780286105659,60.3,73640.02,0.0,1.0,0.0,0.0]
[1780286110711,60.3,73637.8,0.0,1.0,0.0,0.0]
[1780286112725,60.3,73629.79,0.0,1.0,0.0,0.0]
[1780286114737,60.3,73626.89,0.0,1.0,0.0,0.0]
[1780286119772,60.3,73627.01,0.0,1.0,0.0,0.0]
[1780286124808,60.3,73623.82,0.0,1.0,0.0,0.0]
[1780286129842,60.3,73624.56,0.0,1.0,0.0,0.0]
[1780286132863,60.3,73633.08,0.0,1.0,0.0,0.0]
[1780286137905,60.3,73636.11,0.0,1.0,0.0,0.0]
[1780286139913,60.3,73642.05,0.0,1.0,0.0,0.0]
[1780286141926,60.3,73642.46,0.0,1.0,0.0,0.0]
[1780286146962,60.3,73642.45,0.0,1.0,0.0,0.0]
[1780286152021,60.3,73639.41,0.0,1.0,0.0,0.0]
[1780286157041,60.3,73637.59,0.0,1.0,0.0,0.0]
[1780286162081,60.3,73638.78,0.0,1.0,0.0,0.0]
[1780286167117,60.3,73636.81,0.0,1.0,0.0,0.0]
[1780286172151,60.3,73637.29,0.0,1.0,0.0,0.0]
[1780286175173,60.3,73626.81,0.0,1.0,0.0,0.0]
[1780286176180,60.3,73624.3,0.0,1.0,0.0,0.0]
[1780286181215,60.3,73624.87,0.0,1.0,0.0,0.0]
[1780286186252,60.3,73620.63,0.0,1.0,0.0,0.0]
[1780286188265,60.3,73619.46,0.0,1.0,0.0,0.0]
[1780286193302,60.3,73621.27,0.0,1.0,0.0,0.0]
[1780286195313,60.3,73628.62,0.0,1.0,0.0,0.0]
[1780286196323,60.3,73634.01,0.0,1.0,0.0,0.0]
[1780286197328,60.3,73636.21,0.0,1.0,0.0,0.0]
[1780286202365,60.3,73634.84,0.0,1.0,0.0,0.0]
[1780286208166,60.3,73637.85,0.0,1.0,0.0,0.0]
[1780286209414,60.3,73644.34,0.0,1.0,0.0,0.0]
[1780286210419,60.3,73644.89,0.0,1.0,0.0,0.0]
[1780286216461,60.3,73644.59,0.0,1.0,0.0,0.0]
[1780286218237,60.3,73638.34,0.0,1.0,0.0,0.0]
[1780286223510,60.3,73637.88,0.0,1.0,0.0,0.0]
[1780286228545,60.3,73636.08,0.0,1.0,0.0,0.0]
[1780286231571,60.3,73629.43,0.0,1.0,0.0,0.0]
[1780286233583,60.3,73620.28,0.0,1.0,0.0,0.0]
[1780286234591,60.3,73621.52,0.0,1.0,0.0,0.0]
[1780286239627,60.3,73630.62,0.0,1.0,0.0,0.0]
[1780286244661,60.3,73634.12,0.0,1.0,0.0,0.0]
[1780286249695,60.3,73634.35,0.0,1.0,0.0,0.0]
[1780286254731,60.3,73635.01,0.0,1.0,0.0,0.0]
[1780286256745,60.3,73640.96,0.0,1.0,0.0,0.0]
[1780286261781,60.3,73641.8,0.0,1.0,0.0,0.0]
[1780286268828,60.3,73643.45,0.0,1.0,0.0,0.0]
[1780286274871,60.3,73642.82,0.0,1.0,0.0,0.0]
[1780286279906,60.3,73643.65,0.0,1.0,0.0,0.0]
[1780286284940,60.3,73646.92,0.0,1.0,0.0,0.0]
[1780286289977,60.3,73642.45,0.0,1.0,0.0,0.0]
[1780286295012,60.3,73641.0,0.0,1.0,0.0,0.0]
[1780286300047,60.3,73643.57,0.0,1.0,0.0,0.0]
[1780286308103,60.3,73644.15,0.0,1.0,0.0,0.0]
[1780286311124,60.3,73640.61,0.0,1.0,0.0,0.0]
[1780286313139,60.3,73631.03,0.0,1.0,0.0,0.0]
[1780286314149,60.3,73630.31,0.0,1.0,0.0,0.0]
[1780286319181,60.3,73633.77,0.0,1.0,0.0,0.0]
[1780286321194,60.3,73637.11,0.0,1.0,0.0,0.0]
[1780286326229,60.3,73637.91,0.0,1.0,0.0,0.0]
[1780286334285,60.3,73643.06,0.0,1.0,0.0,0.0]
[1780286340329,60.3,73647.69,0.0,1.0,0.0,0.0]
[1780286345364,60.3,73650.24,0.0,1.0,0.0,0.0]
[1780286351408,60.3,73650.12,0.0,1.0,0.0,0.0]
[1780286358456,60.3,73648.3,0.0,1.0,0.0,0.0]
[1780286365505,60.3,73648.09,0.0,1.0,0.0,0.0]
[1780286370541,60.3,73651.34,0.0,1.0,0.0,0.0]
[1780286375575,60.3,73651.42,0.0,1.0,0.0,0.0]
[1780286380609,60.3,73649.5,0.0,1.0,0.0,0.0]
[1780286385645,60.3,73660.81,0.0,1.0,0.0,0.0]
[1780286386653,60.3,73664.64,0.0,1.0,0.0,0.0]
[1780286389443,60.3,73654.24,0.0,1.0,0.0,0.0]
[1780286390681,60.3,73653.17,0.0,1.0,0.0,0.0]
[1780286395715,60.3,73653.0,0.0,1.0,0.0,0.0]
[1780286400755,60.3,73653.47,0.0,1.0,0.0,0.0]
[1780286405790,60.3,73650.19,0.0,1.0,0.0,0.0]
[1780286410826,60.3,73652.02,0.0,1.0,0.0,0.0]
[1780286413847,60.3,73658.12,0.0,1.0,0.0,0.0]
[1780286417875,60.3,73665.79,0.0,1.0,0.0,0.0]
[1780286419889,60.3,73667.53,0.0,1.0,0.0,0.0]
[1780286423920,60.3,73682.31,0.0,1.0,0.0,0.0]
[1780286424923,60.3,73693.66,0.0,1.0,0.0,0.0]
[1780286429959,60.3,73697.84,0.0,1.0,0.0,0.0]
[1780286434996,60.3,73697.87,0.0,1.0,0.0,0.0]
[1780286441047,60.3,73695.6,0.0,1.0,0.0,0.0]
[1780286445079,60.3,73703.85,0.0,1.0,0.0,0.0]
[1780286450112,60.3,73706.36,0.0,1.0,0.0,0.0]
[1780286455146,60.3,73709.0,0.0,1.0,0.0,0.0]
[1780286460181,60.3,73707.27,0.0,1.0,0.0,0.0]
[1780286461187,60.3,73699.06,0.0,1.0,0.0,0.0]
[1780286462194,60.3,73698.2,0.0,1.0,0.0,0.0]
[1780286467229,60.3,73694.54,0.0,1.0,0.0,0.0]
[1780286476294,60.3,73693.57,0.0,1.0,0.0,0.0]
[1780286481326,60.3,73699.57,0.0,1.0,0.0,0.0]
[1780286485355,60.3,73704.67,0.0,1.0,0.0,0.0]
[1780286490390,60.3,73700.96,0.0,1.0,0.0,0.0]
[1780286492405,60.3,73700.19,0.0,1.0,0.0,0.0]
[1780286497440,60.3,73699.56,0.0,1.0,0.0,0.0]
[1780286502476,60.3,73701.74,0.0,1.0,0.0,0.0]
[1780286507510,60.3,73705.22,0.0,1.0,0.0,0.0]
[1780286512546,60.3,73707.78,0.0,1.0,0.0,0.0]
[1780286515566,60.3,73711.34,0.0,1.0,0.0,0.0]
[1780286520601,60.3,73717.16,0.0,1.0,0.0,0.0]
[1780286522615,60.3,73721.96,0.0,1.0,0.0,0.0]
[1780286525637,60.3,73727.47,0.0,1.0,0.0,0.0]
[1780286529669,60.3,73730.13,0.0,1.0,0.0,0.0]
[1780286535707,60.3,73729.68,0.0,1.0,0.0,0.0]
[1780286540744,60.3,73727.65,0.0,1.0,0.0,0.0]
[1780286542756,60.3,73715.65,0.0,1.0,0.0,0.0]
[1780286544770,60.3,73714.22,0.0,1.0,0.0,0.0]
[1780286546784,60.3,73707.08,0.0,1.0,0.0,0.0]
[1780286550598,60.3,73720.64,0.0,1.0,0.0,0.0]
[1780286555848,60.3,73721.18,0.0,1.0,0.0,0.0]
[1780286560881,60.3,73717.87,0.0,1.0,0.0,0.0]
[1780286565918,60.3,73717.07,0.0,1.0,0.0,0.0]
[1780286568938,60.3,73710.03,0.0,1.0,0.0,0.0]
[1780286573974,60.3,73709.77,0.0,1.0,0.0,0.0]
[1780286579010,60.3,73708.7,0.0,1.0,0.0,0.0]
[1780286582040,60.3,73719.3,0.0,1.0,0.0,0.0]
[1780286583046,60.3,73726.45,0.0,1.0,0.0,0.0]
[1780286588081,60.3,73724.0,0.0,1.0,0.0,0.0]
[1780286593116,60.3,73723.82,0.0,1.0,0.0,0.0]
[1780286598152,60.3,73723.23,0.0,1.0,0.0,0.0]
[1780286603187,60.3,73720.26,0.0,1.0,0.0,0.0]
[1780286605202,60.3,73713.65,0.0,1.0,0.0,0.0]
[1780286610236,60.3,73707.48,0.0,1.0,0.0,0.0]
[1780286611242,60.3,73705.34,0.0,1.0,0.0,0.0]
[1780286616278,60.3,73702.96,0.0,1.0,0.0,0.0]
[1780286621314,60.3,73699.41,0.0,1.0,0.0,0.0]
[1780286626349,60.3,73693.36,0.0,1.0,0.0,0.0]
[1780286627355,60.3,73688.01,0.0,1.0,0.0,0.0]
[1780286628362,60.3,73685.86,0.0,1.0,0.0,0.0]
[1780286633397,60.3,73682.89,0.0,1.0,0.0,0.0]
[1780286638432,60.3,73682.33,0.0,1.0,0.0,0.0]
[1780286642463,60.3,73677.21,0.0,1.0,0.0,0.0]
[1780286647499,60.3,73679.87,0.0,1.0,0.0,0.0]
[1780286652534,60.3,73681.6,0.0,1.0,0.0,0.0]
[1780286658577,60.3,73681.83,0.0,1.0,0.0,0.0]
[1780286663613,60.3,73683.31,0.0,1.0,0.0,0.0]
[1780286669654,60.3,73681.47,0.0,1.0,0.0,0.0]
[1780286672675,60.3,73678.09,0.0,1.0,0.0,0.0]
[1780286677711,60.3,73676.83,0.0,1.0,0.0,0.0]
[1780286681740,60.3,73671.73,0.0,1.0,0.0,0.0]
[1780286686780,60.3,73670.28,0.0,1.0,0.0,0.0]
[1780286688794,60.3,73663.88,0.0,1.0,0.0,0.0]
[1780286692821,60.3,73670.93,0.0,1.0,0.0,0.0]
[1780286694836,60.3,73675.58,0.0,1.0,0.0,0.0]
[1780286698864,60.3,73670.56,0.0,1.0,0.0,0.0]
[1780286700877,60.3,73668.71,0.0,1.0,0.0,0.0]
[1780286705913,60.3,73670.42,0.0,1.0,0.0,0.0]
[1780286710949,60.3,73672.48,0.0,1.0,0.0,0.0]
[1780286713970,60.3,73665.95,0.0,1.0,0.0,0.0]
[1780286719013,60.3,73662.93,0.0,1.0,0.0,0.0]
[1780286721800,60.3,73656.72,0.0,1.0,0.0,0.0]
[1780286723046,60.3,73650.72,0.0,1.0,0.0,0.0]
[1780286724052,60.3,73647.01,0.0,1.0,0.0,0.0]
[1780286729110,60.3,73641.41,0.0,1.0,0.0,0.0]
[1780286731870,60.3,73636.58,0.0,1.0,0.0,0.0]
[1780286737163,60.3,73632.62,0.0,1.0,0.0,0.0]
[1780286742197,60.3,73637.47,0.0,1.0,0.0,0.0]
[1780286747232,60.3,73633.29,0.0,1.0,0.0,0.0]
[1780286753274,60.3,73633.18,0.0,1.0,0.0,0.0]
[1780286758309,60.3,73629.67,0.0,1.0,0.0,0.0]
[1780286761330,60.3,73623.99,0.0,1.0,0.0,0.0]
[1780286766365,60.3,73621.2,0.0,1.0,0.0,0.0]
[1780286768378,60.3,73613.77,0.0,1.0,0.0,0.0]
[1780286770394,60.3,73607.12,0.0,1.0,0.0,0.0]
[1780286774421,60.3,73597.38,0.0,1.0,0.0,0.0]
[1780286775428,60.3,73596.44,0.0,1.0,0.0,0.0]
[1780286780463,60.3,73594.95,0.0,1.0,0.0,0.0]
[1780286782477,60.3,73602.05,0.0,1.0,0.0,0.0]
[1780286783483,60.3,73596.5,0.0,1.0,0.0,0.0]
[1780286784491,60.3,73595.57,0.0,1.0,0.0,0.0]
[1780286789526,60.3,73596.23,0.0,1.0,0.0,0.0]
[1780286793555,60.3,73602.11,0.0,1.0,0.0,0.0]
[1780286798590,60.3,73597.29,0.0,1.0,0.0,0.0]
[1780286799595,60.3,73591.46,0.0,1.0,0.0,0.0]
[1780286800603,60.3,73587.31,0.0,1.0,0.0,0.0]
[1780286803625,60.3,73592.88,0.0,1.0,0.0,0.0]
[1780286806645,60.3,73595.67,0.0,1.0,0.0,0.0]
[1780286811681,60.3,73596.85,0.0,1.0,0.0,0.0]
[1780286816717,60.3,73597.81,0.0,1.0,0.0,0.0]
[1780286822759,60.3,73599.24,0.0,1.0,0.0,0.0]
[1780286823765,60.3,73604.5,0.0,1.0,0.0,0.0]
[1780286828802,60.3,73603.31,0.0,1.0,0.0,0.0]
[1780286833840,60.3,73598.43,0.0,1.0,0.0,0.0]
[1780286839882,60.3,73597.86,0.0,1.0,0.0,0.0]
[1780286844916,60.3,73604.63,0.0,1.0,0.0,0.0]
[1780286848944,60.3,73598.85,0.0,1.0,0.0,0.0]
[1780286850959,60.3,73593.2,0.0,1.0,0.0,0.0]
[1780286852974,60.3,73588.27,0.0,1.0,0.0,0.0]
[1780286853979,60.3,73582.62,0.0,1.0,0.0,0.0]
[1780286854992,60.3,73576.63,0.0,1.0,0.0,0.0]
[1780286857001,60.3,73576.01,0.0,1.0,0.0,0.0]
[1780286859014,60.3,73568.22,0.0,1.0,0.0,0.0]
[1780286860028,60.3,73565.94,0.0,1.0,0.0,0.0]
[1780286865055,60.3,73568.03,0.0,1.0,0.0,0.0]
[1780286870097,60.3,73571.65,0.0,1.0,0.0,0.0]
[1780286875132,60.3,73572.11,0.0,1.0,0.0,0.0]
[1780286877146,60.3,73558.35,0.0,1.0,0.0,0.0]
[1780286878152,60.3,73556.33,0.0,1.0,0.0,0.0]
[1780286883191,60.3,73555.69,0.0,1.0,0.0,0.0]
[1780286888226,60.3,73557.79,0.0,1.0,0.0,0.0]
[1780286893261,60.3,73557.49,0.0,1.0,0.0,0.0]
[1780286898296,60.3,73558.61,0.0,1.0,0.0,0.0]
[1780286903332,60.3,73562.84,0.0,1.0,0.0,0.0]
[1780286908370,60.3,73564.94,0.0,1.0,0.0,0.0]
[1780286913145,60.3,73561.7,0.0,1.0,0.0,0.0]
[1780286918437,60.3,73559.47,0.0,1.0,0.0,0.0]
[1780286923472,60.3,73559.73,0.0,1.0,0.0,0.0]
[1780286928507,60.3,73558.88,0.0,1.0,0.0,0.0]
[1780286933542,60.3,73560.94,0.0,1.0,0.0,0.0]
[1780286936564,60.3,73567.4,0.0,1.0,0.0,0.0]
[1780286941598,60.3,73568.68,0.0,1.0,0.0,0.0]
[1780286946634,60.3,73565.34,0.0,1.0,0.0,0.0]
[1780286951670,60.3,73568.47,0.0,1.0,0.0,0.0]
[1780286956703,60.3,73564.01,0.0,1.0,0.0,0.0]
[1780286961738,60.3,73563.13,0.0,1.0,0.0,0.0]
[1780286966773,60.3,73562.22,0.0,1.0,0.0,0.0]
[1780286971808,60.3,73560.97,0.0,1.0,0.0,0.0]
[1780286977850,60.3,73560.62,0.0,1.0,0.0,0.0]
[1780286982885,60.3,73560.88,0.0,1.0,0.0,0.0]
[1780286988927,60.3,73560.6,0.0,1.0,0.0,0.0]
[1780286993962,60.3,73560.11,0.0,1.0,0.0,0.0]
[1780287001012,60.3,73558.19,0.0,1.0,0.0,0.0]
[1780287006047,60.3,73559.25,0.0,1.0,0.0,0.0]
[1780287011082,60.3,73555.75,0.0,1.0,0.0,0.0]
[1780287012089,60.3,73544.72,0.0,1.0,0.0,0.0]
[1780287013095,60.3,73537.93,0.0,1.0,0.0,0.0]
[1780287014102,60.3,73535.82,0.0,1.0,0.0,0.0]
[1780287019137,60.3,73534.94,0.0,1.0,0.0,0.0]
[1780287025179,60.3,73537.78,0.0,1.0,0.0,0.0]
[1780287030214,60.3,73545.95,0.0,1.0,0.0,0.0]
[1780287035249,60.3,73545.94,0.0,1.0,0.0,0.0]
[1780287040284,60.3,73547.48,0.0,1.0,0.0,0.0]
[1780287045320,60.3,73548.43,0.0,1.0,0.0,0.0]
[1780287051361,60.3,73548.33,0.0,1.0,0.0,0.0]
[1780287056396,60.3,73548.54,0.0,1.0,0.0,0.0]
[1780287060426,60.3,73537.94,0.0,1.0,0.0,0.0]
[1780287061431,60.3,73527.13,0.0,1.0,0.0,0.0]
[1780287062440,60.3,73520.86,0.0,1.0,0.0,0.0]
[1780287064207,60.3,73518.35,0.0,1.0,0.0,0.0]
[1780287069487,60.3,73510.66,0.0,1.0,0.0,0.0]
[1780287074529,60.3,73509.84,0.0,1.0,0.0,0.0]
[1780287076542,60.3,73493.39,0.0,1.0,0.0,0.0]
[1780287080571,60.3,73486.85,0.0,1.0,0.0,0.0]
[1780287085601,60.3,73481.69,0.0,1.0,0.0,0.0]
[1780287087615,60.3,73475.42,0.0,1.0,0.0,0.0]
[1780287091645,60.3,73472.49,0.0,1.0,0.0,0.0]
[1780287096685,60.3,73474.68,0.0,1.0,0.0,0.0]
[1780287101715,60.3,73478.62,0.0,1.0,0.0,0.0]
[1780287106749,60.3,73483.14,0.0,1.0,0.0,0.0]
[1780287111784,60.3,73479.75,0.0,1.0,0.0,0.0]
[1780287116819,60.3,73482.78,0.0,1.0,0.0,0.0]
[1780287121854,60.3,73487.12,0.0,1.0,0.0,0.0]
[1780287123870,60.3,73491.22,0.0,1.0,0.0,0.0]
[1780287124879,60.3,73497.47,0.0,1.0,0.0,0.0]
[1780287125884,60.3,73499.73,0.0,1.0,0.0,0.0]
[1780287127896,60.3,73503.76,0.0,1.0,0.0,0.0]
[1780287132934,60.3,73506.68,0.0,1.0,0.0,0.0]
[1780287137967,60.3,73504.31,0.0,1.0,0.0,0.0]
[1780287138974,60.3,73497.44,0.0,1.0,0.0,0.0]
[1780287139981,60.3,73497.0,0.0,1.0,0.0,0.0]
[1780287145025,60.3,73498.41,0.0,1.0,0.0,0.0]
[1780287150054,60.3,73502.41,0.0,1.0,0.0,0.0]
[1780287155090,60.3,73501.86,0.0,1.0,0.0,0.0]
[1780287158109,60.3,73494.82,0.0,1.0,0.0,0.0]
[1780287159116,60.3,73491.61,0.0,1.0,0.0,0.0]
[1780287164152,60.3,73491.01,0.0,1.0,0.0,0.0]
[1780287169186,60.3,73489.55,0.0,1.0,0.0,0.0]
[1780287171203,60.3,73483.65,0.0,1.0,0.0,0.0]
[1780287172211,60.3,73480.2,0.0,1.0,0.0,0.0]
[1780287177242,60.3,73479.97,0.0,1.0,0.0,0.0]
[1780287182278,60.3,73482.67,0.0,1.0,0.0,0.0]
[1780287183289,60.3,73488.71,0.0,1.0,0.0,0.0]
[1780287184292,60.3,73495.54,0.0,1.0,0.0,0.0]
[1780287185300,60.3,73495.64,0.0,1.0,0.0,0.0]
[1780287190335,60.3,73496.58,0.0,1.0,0.0,0.0]
[1780287195371,60.3,73492.7,0.0,1.0,0.0,0.0]
[1780287200405,60.3,73492.93,0.0,1.0,0.0,0.0]
[1780287205439,60.3,73494.73,0.0,1.0,0.0,0.0]
[1780287210474,60.3,73492.18,0.0,1.0,0.0,0.0]
[1780287215512,60.3,73490.92,0.0,1.0,0.0,0.0]
[1780287220546,60.3,73490.15,0.0,1.0,0.0,0.0]
[1780287225582,60.3,73487.74,0.0,1.0,0.0,0.0]
[1780287226588,60.3,73482.61,0.0,1.0,0.0,0.0]
[1780287227595,60.3,73479.41,0.0,1.0,0.0,0.0]
[1780287231623,60.3,73473.45,0.0,1.0,0.0,0.0]
[1780287236658,60.3,73468.22,0.0,1.0,0.0,0.0]
[1780287240686,60.3,73473.66,0.0,1.0,0.0,0.0]
[1780287245722,60.3,73474.39,0.0,1.0,0.0,0.0]
[1780287250758,60.3,73475.64,0.0,1.0,0.0,0.0]
[1780287253783,60.3,73481.3,0.0,1.0,0.0,0.0]
[1780287258812,60.3,73482.86,0.0,1.0,0.0,0.0]
[1780287260826,60.3,73488.45,0.0,1.0,0.0,0.0]
[1780287265861,60.3,73484.72,0.0,1.0,0.0,0.0]
[1780287270896,60.3,73482.36,0.0,1.0,0.0,0.0]
[1780287275933,60.3,73483.78,0.0,1.0,0.0,0.0]
[1780287280968,60.3,73485.13,0.0,1.0,0.0,0.0]
[1780287286002,60.3,73487.1,0.0,1.0,0.0,0.0]
[1780287291040,60.3,73485.73,0.0,1.0,0.0,0.0]
[1780287296076,60.3,73485.76,0.0,1.0,0.0,0.0]
[1780287301109,60.3,73488.07,0.0,1.0,0.0,0.0]
[1780287306145,60.3,73488.7,0.0,1.0,0.0,0.0]
[1780287311180,60.3,73491.18,0.0,1.0,0.0,0.0]
[1780287316220,60.3,73490.27,0.0,1.0,0.0,0.0]
[1780287320244,60.3,73495.7,0.0,1.0,0.0,0.0]
[1780287325279,60.3,73495.76,0.0,1.0,0.0,0.0]
[1780287330313,60.3,73495.27,0.0,1.0,0.0,0.0]
[1780287335347,60.3,73498.23,0.0,1.0,0.0,0.0]
[1780287340384,60.3,73497.26,0.0,1.0,0.0,0.0]
[1780287345419,60.3,73498.13,0.0,1.0,0.0,0.0]
[1780287350454,60.3,73503.26,0.0,1.0,0.0,0.0]
[1780287352469,60.3,73504.94,0.0,1.0,0.0,0.0]
[1780287357503,60.3,73503.71,0.0,1.0,0.0,0.0]
[1780287362538,60.3,73503.02,0.0,1.0,0.0,0.0]
[1780287367574,60.3,73503.0,0.0,1.0,0.0,0.0]
[1780287372608,60.3,73503.97,0.0,1.0,0.0,0.0]
[1780287377643,60.3,73502.05,0.0,1.0,0.0,0.0]
[1780287383685,60.3,73502.55,0.0,1.0,0.0,0.0]
[1780287388721,60.3,73502.38,0.0,1.0,0.0,0.0]
[1780287393757,60.3,73502.73,0.0,1.0,0.0,0.0]
[1780287398793,60.3,73502.58,0.0,1.0,0.0,0.0]
[1780287403825,60.3,73504.02,0.0,1.0,0.0,0.0]
[1780287408862,60.3,73501.48,0.0,1.0,0.0,0.0]
[1780287411884,60.3,73496.27,0.0,1.0,0.0,0.0]
[1780287413899,60.3,73493.77,0.0,1.0,0.0,0.0]
[1780287419943,60.3,73494.39,0.0,1.0,0.0,0.0]
[1780287421956,60.3,73488.45,0.0,1.0,0.0,0.0]
[1780287422966,60.3,73482.68,0.0,1.0,0.0,0.0]
[1780287425985,60.3,73475.66,0.0,1.0,0.0,0.0]
[1780287431021,60.3,73480.03,0.0,1.0,0.0,0.0]
[1780287435055,60.3,73473.08,0.0,1.0,0.0,0.0]
[1780287441096,60.3,73472.05,0.0,1.0,0.0,0.0]
[1780287446131,60.3,73471.41,0.0,1.0,0.0,0.0]
[1780287451167,60.3,73473.16,0.0,1.0,0.0,0.0]
[1780287456202,60.3,73472.36,0.0,1.0,0.0,0.0]
[1780287461236,60.3,73471.87,0.0,1.0,0.0,0.0]
[1780287466271,60.3,73472.88,0.0,1.0,0.0,0.0]
[1780287469293,60.3,73464.07,0.0,1.0,0.0,0.0]
[1780287470299,60.3,73456.97,0.0,1.0,0.0,0.0]
[1780287471310,60.3,73455.02,0.0,1.0,0.0,0.0]
[1780287476343,60.3,73452.63,0.0,1.0,0.0,0.0]
[1780287481384,60.3,73456.11,0.0,1.0,0.0,0.0]
[1780287486413,60.3,73452.11,0.0,1.0,0.0,0.0]
[1780287488429,60.3,73444.05,0.0,1.0,0.0,0.0]
[1780287489436,60.3,73440.47,0.0,1.0,0.0,0.0]
[1780287494471,60.3,73439.91,0.0,1.0,0.0,0.0]
[1780287499506,60.3,73435.95,0.0,1.0,0.0,0.0]
[1780287504540,60.3,73435.56,0.0,1.0,0.0,0.0]
[1780287507562,60.3,73425.96,0.0,1.0,0.0,0.0]
[1780287508572,60.3,73421.03,0.0,1.0,0.0,0.0]
[1780287510584,60.3,73418.66,0.0,1.0,0.0,0.0]
[1780287512600,60.3,73407.98,0.0,1.0,0.0,0.0]
[1780287513608,60.3,73404.12,0.0,1.0,0.0,0.0]
[1780287514613,60.3,73396.11,0.0,1.0,0.0,0.0]
[1780287515619,60.3,73391.49,0.0,1.0,0.0,0.0]
[1780287517633,60.3,73391.65,0.0,1.0,0.0,0.0]
[1780287522668,60.3,73391.55,0.0,1.0,0.0,0.0]
[1780287527703,60.3,73393.65,0.0,1.0,0.0,0.0]
[1780287532738,60.3,73388.87,0.0,1.0,0.0,0.0]
[1780287534763,60.3,73397.91,0.0,1.0,0.0,0.0]
[1780287535766,60.3,73403.58,0.0,1.0,0.0,0.0]
[1780287536773,60.3,73404.71,0.0,1.0,0.0,0.0]
[1780287538787,60.3,73410.49,0.0,1.0,0.0,0.0]
[1780287540824,60.3,73403.13,0.0,1.0,0.0,0.0]
[1780287545845,60.3,73396.94,0.0,1.0,0.0,0.0]
[1780287550880,60.3,73394.34,0.0,1.0,0.0,0.0]
[1780287555915,60.3,73396.73,0.0,1.0,0.0,0.0]
[1780287557701,60.3,73390.82,0.0,1.0,0.0,0.0]
[1780287562965,60.3,73389.74,0.0,1.0,0.0,0.0]
[1780287567999,60.3,73386.51,0.0,1.0,0.0,0.0]
[1780287571020,60.3,73392.83,0.0,1.0,0.0,0.0]
[1780287574042,60.3,73398.6,0.0,1.0,0.0,0.0]
[1780287577849,60.3,73415.38,0.0,1.0,0.0,0.0]
[1780287579078,60.3,73416.18,0.0,1.0,0.0,0.0]
[1780287583105,60.3,73410.69,0.0,1.0,0.0,0.0]
[1780287585122,60.3,73405.43,0.0,1.0,0.0,0.0]
[1780287590153,60.3,73403.44,0.0,1.0,0.0,0.0]
[1780287594182,60.3,73392.71,0.0,1.0,0.0,0.0]
[1780287599217,60.3,73392.93,0.0,1.0,0.0,0.0]
[1780287604256,60.3,73391.47,0.0,1.0,0.0,0.0]
[1780287605260,60.3,73376.52,0.0,1.0,0.0,0.0]
[1780287606267,60.3,73367.99,0.0,1.0,0.0,0.0]
[1780287608281,60.3,73356.75,0.0,1.0,0.0,0.0]
[1780287613318,60.3,73353.54,0.0,1.0,0.0,0.0]
[1780287618351,60.3,73353.61,0.0,1.0,0.0,0.0]
[1780287620365,60.3,73365.21,0.0,1.0,0.0,0.0]
[1780287621372,60.3,73368.36,0.0,1.0,0.0,0.0]
[1780287623386,60.3,73368.74,0.0,1.0,0.0,0.0]
[1780287624392,60.3,73355.32,0.0,1.0,0.0,0.0]
[1780287625400,60.3,73354.17,0.0,1.0,0.0,0.0]
[1780287630434,60.3,73366.96,0.0,1.0,0.0,0.0]
[1780287631442,60.3,73369.08,0.0,1.0,0.0,0.0]
[1780287634463,60.3,73373.61,0.0,1.0,0.0,0.0]
[1780287639497,60.3,73374.64,0.0,1.0,0.0,0.0]
[1780287644533,60.3,73368.06,0.0,1.0,0.0,0.0]
[1780287649568,60.3,73370.39,0.0,1.0,0.0,0.0]
[1780287654604,60.3,73377.38,0.0,1.0,0.0,0.0]
[1780287655611,60.3,73381.23,0.0,1.0,0.0,0.0]
[1780287656618,60.3,73387.88,0.0,1.0,0.0,0.0]
[1780287657626,60.3,73391.08,0.0,1.0,0.0,0.0]
[1780287659643,60.3,73384.71,0.0,1.0,0.0,0.0]
[1780287660654,60.3,73385.49,0.0,1.0,0.0,0.0]
[1780287665683,60.3,73387.96,0.0,1.0,0.0,0.0]
[1780287670720,60.3,73382.55,0.0,1.0,0.0,0.0]
[1780287671725,60.3,73375.23,0.0,1.0,0.0,0.0]
[1780287672735,60.3,73371.63,0.0,1.0,0.0,0.0]
[1780287677769,60.3,73370.95,0.0,1.0,0.0,0.0]
[1780287682802,60.3,73364.79,0.0,1.0,0.0,0.0]
[1780287684816,60.3,73361.4,0.0,1.0,0.0,0.0]
[1780287689852,60.3,73362.15,0.0,1.0,0.0,0.0]
[1780287694887,60.3,73358.54,0.0,1.0,0.0,0.0]
[1780287699921,60.3,73358.38,0.0,1.0,0.0,0.0]
[1780287700929,60.3,73349.68,0.0,1.0,0.0,0.0]
[1780287701937,60.3,73343.44,0.0,1.0,0.0,0.0]
[1780287702942,60.3,73338.28,0.0,1.0,0.0,0.0]
[1780287703950,60.3,73334.5,0.0,1.0,0.0,0.0]
[1780287706986,60.3,73333.83,0.0,1.0,0.0,0.0]
[1780287707993,60.3,73341.59,0.0,1.0,0.0,0.0]
[1780287709000,60.3,73345.8,0.0,1.0,0.0,0.0]
[1780287714033,60.3,73348.05,0.0,1.0,0.0,0.0]
[1780287719068,60.3,73346.5,0.0,1.0,0.0,0.0]
[1780287721083,60.3,73339.39,0.0,1.0,0.0,0.0]
[1780287725119,60.3,73325.16,0.0,1.0,0.0,0.0]
[1780287726125,60.3,73306.57,0.0,1.0,0.0,0.0]
[1780287727132,60.3,73294.92,0.0,1.0,0.0,0.0]
[1780287728913,60.3,73294.75,0.0,1.0,0.0,0.0]
[1780287732168,60.3,73302.8,0.0,1.0,0.0,0.0]
[1780287733173,60.3,73306.76,0.0,1.0,0.0,0.0]
[1780287735187,60.3,73312.54,0.0,1.0,0.0,0.0]
[1780287736199,60.3,73321.72,0.0,1.0,0.0,0.0]
[1780287737205,60.3,73325.22,0.0,1.0,0.0,0.0]
[1780287740227,60.3,73319.19,0.0,1.0,0.0,0.0]
[1780287745261,60.3,73318.35,0.0,1.0,0.0,0.0]
[1780287750297,60.3,73318.26,0.0,1.0,0.0,0.0]
[1780287754332,60.3,73328.82,0.0,1.0,0.0,0.0]
[1780287755340,60.3,73324.6,0.0,1.0,0.0,0.0]
[1780287760377,60.3,73326.65,0.0,1.0,0.0,0.0]
[1780287765409,60.3,73323.88,0.0,1.0,0.0,0.0]
[1780287770447,60.3,73324.13,0.0,1.0,0.0,0.0]
[1780287777497,60.3,73325.1,0.0,1.0,0.0,0.0]
[1780287782531,60.3,73334.47,0.0,1.0,0.0,0.0]
[1780287783538,60.3,73337.67,0.0,1.0,0.0,0.0]
[1780287788573,60.3,73335.93,0.0,1.0,0.0,0.0]
[1780287790587,60.3,73326.14,0.0,1.0,0.0,0.0]
[1780287791598,60.3,73322.4,0.0,1.0,0.0,0.0]
[1780287794615,60.3,73327.55,0.0,1.0,0.0,0.0]
[1780287796629,60.3,73333.86,0.0,1.0,0.0,0.0]
[1780287797636,60.3,73336.29,0.0,1.0,0.0,0.0]
[1780287802672,60.3,73335.8,0.0,1.0,0.0,0.0]
[1780287805694,60.3,73330.58,0.0,1.0,0.0,0.0]
[1780287807709,60.3,73326.84,0.0,1.0,0.0,0.0]
[1780287812742,60.3,73326.41,0.0,1.0,0.0,0.0]
[1780287817777,60.3,73325.46,0.0,1.0,0.0,0.0]
[1780287822812,60.3,73326.69,0.0,1.0,0.0,0.0]
[1780287827848,60.3,73328.52,0.0,1.0,0.0,0.0]
[1780287833891,60.3,73327.72,0.0,1.0,0.0,0.0]
[1780287839693,60.3,73327.54,0.0,1.0,0.0,0.0]
[1780287844967,60.3,73320.84,0.0,1.0,0.0,0.0]
[1780287845974,60.3,73311.24,0.0,1.0,0.0,0.0]
[1780287846983,60.3,73310.32,0.0,1.0,0.0,0.0]
[1780287849027,60.3,73297.93,0.0,1.0,0.0,0.0]
[1780287850033,60.3,73296.46,0.0,1.0,0.0,0.0]
[1780287851041,60.3,73303.03,0.0,1.0,0.0,0.0]
[1780287852047,60.3,73307.25,0.0,1.0,0.0,0.0]
[1780287857068,60.3,73304.37,0.0,1.0,0.0,0.0]
[1780287862103,60.3,73298.91,0.0,1.0,0.0,0.0]
[1780287865123,60.3,73305.19,0.0,1.0,0.0,0.0]
[1780287867137,60.3,73308.96,0.0,1.0,0.0,0.0]
[1780287871168,60.3,73319.34,0.0,1.0,0.0,0.0]
[1780287872174,60.3,73320.62,0.0,1.0,0.0,0.0]
[1780287877212,60.3,73322.03,0.0,1.0,0.0,0.0]
[1780287882247,60.3,73315.62,0.0,1.0,0.0,0.0]
[1780287887285,60.3,73318.9,0.0,1.0,0.0,0.0]
[1780287892317,60.3,73319.47,0.0,1.0,0.0,0.0]
[1780287897352,60.3,73319.25,0.0,1.0,0.0,0.0]
[1780287902387,60.3,73319.65,0.0,1.0,0.0,0.0]
[1780287905408,60.3,73313.18,0.0,1.0,0.0,0.0]
[1780287910443,60.3,73309.03,0.0,1.0,0.0,0.0]
[1780287913465,60.3,73315.83,0.0,1.0,0.0,0.0]
[1780287918503,60.3,73317.84,0.0,1.0,0.0,0.0]
[1780287921522,60.3,73326.39,0.0,1.0,0.0,0.0]
[1780287925552,60.3,73320.12,0.0,1.0,0.0,0.0]
[1780287930586,60.3,73322.6,0.0,1.0,0.0,0.0]
[1780287933610,60.3,73328.78,0.0,1.0,0.0,0.0]
[1780287936640,60.3,73335.43,0.0,1.0,0.0,0.0]
[1780287937645,60.3,73340.51,0.0,1.0,0.0,0.0]
[1780287939658,60.3,73334.23,0.0,1.0,0.0,0.0]
[1780287944694,60.3,73337.53,0.0,1.0,0.0,0.0]
[1780287946709,60.3,73330.8,0.0,1.0,0.0,0.0]
[1780287949729,60.3,73325.78,0.0,1.0,0.0,0.0]
[1780287954765,60.3,73328.25,0.0,1.0,0.0,0.0]
[1780287959801,60.3,73327.5,0.0,1.0,0.0,0.0]
[1780287962823,60.3,73322.27,0.0,1.0,0.0,0.0]
[1780287967859,60.3,73319.23,0.0,1.0,0.0,0.0]
[1780287972894,60.3,73317.36,0.0,1.0,0.0,0.0]
[1780287977928,60.3,73314.61,0.0,1.0,0.0,0.0]
[1780287982964,60.3,73315.04,0.0,1.0,0.0,0.0]
[1780287987999,60.3,73314.86,0.0,1.0,0.0,0.0]
[1780287993035,60.3,73316.83,0.0,1.0,0.0,0.0]
[1780287998079,60.3,73320.61,0.0,1.0,0.0,0.0]
[1780288003114,60.3,73326.84,0.0,1.0,0.0,0.0]
[1780288004121,60.3,73332.16,0.0,1.0,0.0,0.0]
[1780288009157,60.3,73323.88,0.0,1.0,0.0,0.0]
[1780288010165,60.3,73319.7,0.0,1.0,0.0,0.0]
[1780288014194,60.3,73313.96,0.0,1.0,0.0,0.0]
[1780288019228,60.3,73321.32,0.0,1.0,0.0,0.0]
[1780288020235,60.3,73326.81,0.0,1.0,0.0,0.0]
[1780288022250,60.3,73319.56,0.0,1.0,0.0,0.0]
[1780288028291,60.3,73323.04,0.0,1.0,0.0,0.0]
[1780288033326,60.3,73322.18,0.0,1.0,0.0,0.0]
[1780288038362,60.3,73323.58,0.0,1.0,0.0,0.0]
[1780288042390,60.3,73329.55,0.0,1.0,0.0,0.0]
[1780288045412,60.3,73333.42,0.0,1.0,0.0,0.0]
[1780288046418,60.3,73326.2,0.0,1.0,0.0,0.0]
[1780288047426,60.3,73322.01,0.0,1.0,0.0,0.0]
[1780288052460,60.3,73321.59,0.0,1.0,0.0,0.0]
[1780288057499,60.3,73307.44,0.0,1.0,0.0,0.0]
[1780288058506,60.3,73302.73,0.0,1.0,0.0,0.0]
[1780288061294,60.3,73301.56,0.0,1.0,0.0,0.0]
[1780288065554,60.3,73311.66,0.0,1.0,0.0,0.0]
[1780288071365,60.3,73312.44,0.0,1.0,0.0,0.0]
[1780288076633,60.3,73308.07,0.0,1.0,0.0,0.0]
[1780288081667,60.3,73306.41,0.0,1.0,0.0,0.0]
[1780288084696,60.3,73297.23,0.0,1.0,0.0,0.0]
[1780288089732,60.3,73302.16,0.0,1.0,0.0,0.0]
[1780288094772,60.3,73304.86,0.0,1.0,0.0,0.0]
[1780288099805,60.3,73303.77,0.0,1.0,0.0,0.0]
[1780288101819,60.3,73294.67,0.0,1.0,0.0,0.0]
[1780288105846,60.3,73287.58,0.0,1.0,0.0,0.0]
[1780288110882,60.3,73293.25,0.0,1.0,0.0,0.0]
[1780288112896,60.3,73303.29,0.0,1.0,0.0,0.0]
[1780288113902,60.3,73306.95,0.0,1.0,0.0,0.0]
[1780288115917,60.3,73308.7,0.0,1.0,0.0,0.0]
[1780288120952,60.3,73307.41,0.0,1.0,0.0,0.0]
[1780288125988,60.3,73305.89,0.0,1.0,0.0,0.0]
[1780288129010,60.3,73318.59,0.0,1.0,0.0,0.0]
[1780288130016,60.3,73327.02,0.0,1.0,0.0,0.0]
[1780288131024,60.3,73326.27,0.0,1.0,0.0,0.0]
[1780288136058,60.3,73321.71,0.0,1.0,0.0,0.0]
[1780288141093,60.3,73323.9,0.0,1.0,0.0,0.0]
[1780288146135,60.3,73327.9,0.0,1.0,0.0,0.0]
[1780288150158,60.3,73333.02,0.0,1.0,0.0,0.0]
[1780288155193,60.3,73335.53,0.0,1.0,0.0,0.0]
[1780288159219,60.3,73324.8,0.0,1.0,0.0,0.0]
[1780288160227,60.3,73320.27,0.0,1.0,0.0,0.0]
[1780288162241,60.3,73317.98,0.0,1.0,0.0,0.0]
[1780288165266,60.3,73296.14,0.0,1.0,0.0,0.0]
[1780288166273,60.3,73287.45,0.0,1.0,0.0,0.0]
[1780288167280,60.3,73287.01,0.0,1.0,0.0,0.0]
[1780288172316,60.3,73288.37,0.0,1.0,0.0,0.0]
[1780288178358,60.3,73291.02,0.0,1.0,0.0,0.0]
[1780288183393,60.3,73289.62,0.0,1.0,0.0,0.0]
[1780288188429,60.3,73292.14,0.0,1.0,0.0,0.0]
[1780288193464,60.3,73291.96,0.0,1.0,0.0,0.0]
[1780288198498,60.3,73290.94,0.0,1.0,0.0,0.0]
[1780288203533,60.3,73290.04,0.0,1.0,0.0,0.0]
[1780288208569,60.3,73290.87,0.0,1.0,0.0,0.0]
[1780288213604,60.3,73300.01,0.0,1.0,0.0,0.0]
[1780288214610,60.3,73303.84,0.0,1.0,0.0,0.0]
[1780288218639,60.3,73311.41,0.0,1.0,0.0,0.0]
[1780288223675,60.3,73314.15,0.0,1.0,0.0,0.0]
[1780288228712,60.3,73309.41,0.0,1.0,0.0,0.0]
[1780288229721,60.3,73304.58,0.0,1.0,0.0,0.0]
[1780288232505,60.3,73305.57,0.0,1.0,0.0,0.0]
[1780288235759,60.3,73311.12,0.0,1.0,0.0,0.0]
[1780288238781,60.3,73316.78,0.0,1.0,0.0,0.0]
[1780288242574,60.3,73318.04,0.0,1.0,0.0,0.0]
[1780288247846,60.3,73314.73,0.0,1.0,0.0,0.0]
[1780288252880,60.3,73311.95,0.0,1.0,0.0,0.0]
[1780288258921,60.3,73311.56,0.0,1.0,0.0,0.0]
[1780288263959,60.3,73312.01,0.0,1.0,0.0,0.0]
[1780288268992,60.3,73310.6,0.0,1.0,0.0,0.0]
[1780288275036,60.3,73311.52,0.0,1.0,0.0,0.0]
[1780288280071,60.3,73315.87,0.0,1.0,0.0,0.0]
[1780288282086,60.3,73323.94,0.0,1.0,0.0,0.0]
[1780288283093,60.3,73331.44,0.0,1.0,0.0,0.0]
[1780288284100,60.3,73325.33,0.0,1.0,0.0,0.0]
[1780288285107,60.3,73322.8,0.0,1.0,0.0,0.0]
[1780288290144,60.3,73334.74,0.0,1.0,0.0,0.0]
[1780288291150,60.3,73341.63,0.0,1.0,0.0,0.0]
[1780288292158,60.3,73338.08,0.0,1.0,0.0,0.0]
[1780288297194,60.3,73335.76,0.0,1.0,0.0,0.0]
[1780288302231,60.3,73337.42,0.0,1.0,0.0,0.0]
[1780288304245,60.3,73344.36,0.0,1.0,0.0,0.0]
[1780288309283,60.3,73345.28,0.0,1.0,0.0,0.0]
[1780288314314,60.3,73351.85,0.0,1.0,0.0,0.0]
[1780288319351,60.3,73351.65,0.0,1.0,0.0,0.0]
[1780288322372,60.3,73338.96,0.0,1.0,0.0,0.0]
[1780288323381,60.3,73326.88,0.0,1.0,0.0,0.0]
[1780288324386,60.3,73325.26,0.0,1.0,0.0,0.0]
[1780288329421,60.3,73324.63,0.0,1.0,0.0,0.0]
[1780288334456,60.3,73329.92,0.0,1.0,0.0,0.0]
[1780288339491,60.3,73328.72,0.0,1.0,0.0,0.0]
[1780288343519,60.3,73333.9,0.0,1.0,0.0,0.0]
[1780288348552,60.3,73337.76,0.0,1.0,0.0,0.0]
[1780288350569,60.3,73343.41,0.0,1.0,0.0,0.0]
[1780288355608,60.3,73351.09,0.0,1.0,0.0,0.0]
[1780288360641,60.3,73346.97,0.0,1.0,0.0,0.0]
[1780288365676,60.3,73348.83,0.0,1.0,0.0,0.0]
[1780288369704,60.3,73354.9,0.0,1.0,0.0,0.0]
[1780288372728,60.3,73349.8,0.0,1.0,0.0,0.0]
[1780288373732,60.3,73344.58,0.0,1.0,0.0,0.0]
[1780288375746,60.3,73339.33,0.0,1.0,0.0,0.0]
[1780288380782,60.3,73338.45,0.0,1.0,0.0,0.0]
[1780288383564,60.3,73330.99,0.0,1.0,0.0,0.0]
[1780288386824,60.3,73336.03,0.0,1.0,0.0,0.0]
[1780288390853,60.3,73341.22,0.0,1.0,0.0,0.0]
[1780288396895,60.3,73341.23,0.0,1.0,0.0,0.0]
[1780288400926,60.3,73335.91,0.0,1.0,0.0,0.0]
[1780288405957,60.3,73336.67,0.0,1.0,0.0,0.0]
[1780288410995,60.3,73333.29,0.0,1.0,0.0,0.0]
[1780288416033,60.3,73331.19,0.0,1.0,0.0,0.0]
[1780288421064,60.3,73325.52,0.0,1.0,0.0,0.0]
[1780288422072,60.3,73317.49,0.0,1.0,0.0,0.0]
[1780288423080,60.3,73310.97,0.0,1.0,0.0,0.0]
[1780288424086,60.3,73309.36,0.0,1.0,0.0,0.0]
[1780288429122,60.3,73307.13,0.0,1.0,0.0,0.0]
[1780288434158,60.3,73309.32,0.0,1.0,0.0,0.0]
[1780288439192,60.3,73309.55,0.0,1.0,0.0,0.0]
[1780288441205,60.3,73319.92,0.0,1.0,0.0,0.0]
[1780288446240,60.3,73320.2,0.0,1.0,0.0,0.0]
[1780288451276,60.3,73319.29,0.0,1.0,0.0,0.0]
[1780288456311,60.3,73321.93,0.0,1.0,0.0,0.0]
[1780288460338,60.3,73331.4,0.0,1.0,0.0,0.0]
[1780288461346,60.3,73337.31,0.0,1.0,0.0,0.0]
[1780288462352,60.3,73331.17,0.0,1.0,0.0,0.0]
[1780288463360,60.3,73328.11,0.0,1.0,0.0,0.0]
[1780288465374,60.3,73322.4,0.0,1.0,0.0,0.0]
[1780288469402,60.3,73329.32,0.0,1.0,0.0,0.0]
[1780288470408,60.3,73330.61,0.0,1.0,0.0,0.0]
[1780288474436,60.3,73326.35,0.0,1.0,0.0,0.0]
[1780288476452,60.3,73329.01,0.0,1.0,0.0,0.0]
[1780288478465,60.3,73331.08,0.0,1.0,0.0,0.0]
[1780288480479,60.3,73338.92,0.0,1.0,0.0,0.0]
[1780288485515,60.3,73334.41,0.0,1.0,0.0,0.0]
[1780288490552,60.3,73329.85,0.0,1.0,0.0,0.0]
[1780288495586,60.3,73327.76,0.0,1.0,0.0,0.0]
[1780288498609,60.3,73322.48,0.0,1.0,0.0,0.0]
[1780288503643,60.3,73315.46,0.0,1.0,0.0,0.0]
[1780288505656,60.3,73322.73,0.0,1.0,0.0,0.0]
[1780288506663,60.3,73328.51,0.0,1.0,0.0,0.0]
[1780288507670,60.3,73329.76,0.0,1.0,0.0,0.0]
[1780288512706,60.3,73331.85,0.0,1.0,0.0,0.0]
[1780288517742,60.3,73332.4,0.0,1.0,0.0,0.0]
[1780288521770,60.3,73342.12,0.0,1.0,0.0,0.0]
[1780288522776,60.3,73343.71,0.0,1.0,0.0,0.0]
[1780288527811,60.3,73346.32,0.0,1.0,0.0,0.0]
[1780288532849,60.3,73346.33,0.0,1.0,0.0,0.0]
[1780288537884,60.3,73349.01,0.0,1.0,0.0,0.0]
[1780288538889,60.3,73343.77,0.0,1.0,0.0,0.0]
[1780288539896,60.3,73339.26,0.0,1.0,0.0,0.0]
[1780288542917,60.3,73344.6,0.0,1.0,0.0,0.0]
[1780288544932,60.3,73348.5,0.0,1.0,0.0,0.0]
[1780288549966,60.3,73350.7,0.0,1.0,0.0,0.0]
[1780288555000,60.3,73352.08,0.0,1.0,0.0,0.0]
[1780288560035,60.3,73351.66,0.0,1.0,0.0,0.0]
[1780288563069,60.3,73343.77,0.0,1.0,0.0,0.0]
[1780288564840,60.3,73336.91,0.0,1.0,0.0,0.0]
[1780288570120,60.3,73335.67,0.0,1.0,0.0,0.0]
[1780288575154,60.3,73335.79,0.0,1.0,0.0,0.0]
[1780288580190,60.3,73341.94,0.0,1.0,0.0,0.0]
[1780288585227,60.3,73341.32,0.0,1.0,0.0,0.0]
[1780288589256,60.3,73346.8,0.0,1.0,0.0,0.0]
[1780288591269,60.3,73350.74,0.0,1.0,0.0,0.0]
[1780288596304,60.3,73353.11,0.0,1.0,0.0,0.0]
[1780288601339,60.3,73354.72,0.0,1.0,0.0,0.0]
[1780288606374,60.3,73351.3,0.0,1.0,0.0,0.0]
[1780288611410,60.3,73356.45,0.0,1.0,0.0,0.0]
[1780288616445,60.3,73358.42,0.0,1.0,0.0,0.0]
[1780288621480,60.3,73359.48,0.0,1.0,0.0,0.0]
[1780288626516,60.3,73357.82,0.0,1.0,0.0,0.0]
[1780288628547,60.3,73363.0,0.0,1.0,0.0,0.0]
[1780288633584,60.3,73363.19,0.0,1.0,0.0,0.0]
[1780288635597,60.3,73355.15,0.0,1.0,0.0,0.0]
[1780288636603,60.3,73346.27,0.0,1.0,0.0,0.0]
[1780288637611,60.3,73344.17,0.0,1.0,0.0,0.0]
[1780288642646,60.3,73344.99,0.0,1.0,0.0,0.0]
[1780288645671,60.3,73339.21,0.0,1.0,0.0,0.0]
[1780288650706,60.3,73338.07,0.0,1.0,0.0,0.0]
[1780288655744,60.3,73339.34,0.0,1.0,0.0,0.0]
[1780288660776,60.3,73338.62,0.0,1.0,0.0,0.0]
[1780288665811,60.3,73337.8,0.0,1.0,0.0,0.0]
[1780288667828,60.3,73334.02,0.0,1.0,0.0,0.0]
[1780288670850,60.3,73339.7,0.0,1.0,0.0,0.0]
[1780288673870,60.3,73346.99,0.0,1.0,0.0,0.0]
[1780288675888,60.3,73349.63,0.0,1.0,0.0,0.0]
[1780288679911,60.3,73344.09,0.0,1.0,0.0,0.0]
[1780288684948,60.3,73343.01,0.0,1.0,0.0,0.0]
[1780288687968,60.3,73348.19,0.0,1.0,0.0,0.0]
[1780288689983,60.3,73351.27,0.0,1.0,0.0,0.0]
[1780288695028,60.3,73352.26,0.0,1.0,0.0,0.0]
[1780288700059,60.3,73350.48,0.0,1.0,0.0,0.0]
[1780288705095,60.3,73349.89,0.0,1.0,0.0,0.0]
[1780288710129,60.3,73348.7,0.0,1.0,0.0,0.0]
[1780288714162,60.3,73344.21,0.0,1.0,0.0,0.0]
[1780288715897,60.3,73337.09,0.0,1.0,0.0,0.0]
[1780288721206,60.3,73336.56,0.0,1.0,0.0,0.0]
[1780288725967,60.3,73341.72,0.0,1.0,0.0,0.0]
[1780288731276,60.3,73342.23,0.0,1.0,0.0,0.0]
[1780288736312,60.3,73341.11,0.0,1.0,0.0,0.0]
[1780288741346,60.3,73339.16,0.0,1.0,0.0,0.0]
[1780288743360,60.3,73333.73,0.0,1.0,0.0,0.0]
[1780288746111,60.3,73320.89,0.0,1.0,0.0,0.0]
[1780288747388,60.3,73318.53,0.0,1.0,0.0,0.0]
[1780288752425,60.3,73316.17,0.0,1.0,0.0,0.0]
[1780288757459,60.3,73318.04,0.0,1.0,0.0,0.0]
[1780288760479,60.3,73320.87,0.0,1.0,0.0,0.0]
[1780288765514,60.3,73321.41,0.0,1.0,0.0,0.0]
[1780288771556,60.3,73325.5,0.0,1.0,0.0,0.0]
[1780288776592,60.3,73321.58,0.0,1.0,0.0,0.0]
[1780288781626,60.3,73323.08,0.0,1.0,0.0,0.0]
[1780288786662,60.3,73324.7,0.0,1.0,0.0,0.0]
[1780288791698,60.3,73329.04,0.0,1.0,0.0,0.0]
[1780288796740,60.3,73329.39,0.0,1.0,0.0,0.0]
[1780288801769,60.3,73334.83,0.0,1.0,0.0,0.0]
[1780288806804,60.3,73338.14,0.0,1.0,0.0,0.0]
[1780288811839,60.3,73348.29,0.0,1.0,0.0,0.0]
[1780288812847,60.3,73349.68,0.0,1.0,0.0,0.0]
[1780288817892,60.3,73347.93,0.0,1.0,0.0,0.0]
[1780288822926,60.3,73349.53,0.0,1.0,0.0,0.0]
[1780288827961,60.3,73349.63,0.0,1.0,0.0,0.0]
[1780288832996,60.3,73350.21,0.0,1.0,0.0,0.0]
[1780288838031,60.3,73349.65,0.0,1.0,0.0,0.0]
[1780288843065,60.3,73349.06,0.0,1.0,0.0,0.0]
[1780288848102,60.3,73345.56,0.0,1.0,0.0,0.0]
[1780288854142,60.3,73349.1,0.0,1.0,0.0,0.0]
[1780288859178,60.3,73352.14,0.0,1.0,0.0,0.0]
[1780288864213,60.3,73351.83,0.0,1.0,0.0,0.0]
[1780288869248,60.3,73351.72,0.0,1.0,0.0,0.0]
[1780288872271,60.3,73358.1,0.0,1.0,0.0,0.0]
[1780288873277,60.3,73367.58,0.0,1.0,0.0,0.0]
[1780288874284,60.3,73368.35,0.0,1.0,0.0,0.0]
[1780288879319,60.3,73367.92,0.0,1.0,0.0,0.0]
[1780288884354,60.3,73368.26,0.0,1.0,0.0,0.0]
[1780288889390,60.3,73368.22,0.0,1.0,0.0,0.0]
[1780288894424,60.3,73367.75,0.0,1.0,0.0,0.0]
[1780288899459,60.3,73367.34,0.0,1.0,0.0,0.0]
[1780288904494,60.3,73367.37,0.0,1.0,0.0,0.0]
[1780288909530,60.3,73370.91,0.0,1.0,0.0,0.0]
[1780288914566,60.3,73372.55,0.0,1.0,0.0,0.0]
[1780288920610,60.3,73374.37,0.0,1.0,0.0,0.0]
[1780288927657,60.3,73373.43,0.0,1.0,0.0,0.0]
[1780288932691,60.3,73373.7,0.0,1.0,0.0,0.0]
[1780288935712,60.3,73366.13,0.0,1.0,0.0,0.0]
[1780288940748,60.3,73370.69,0.0,1.0,0.0,0.0]
[1780288947543,60.3,73374.27,0.0,1.0,0.0,0.0]
[1780288951824,60.3,73372.02,0.0,1.0,0.0,0.0]
[1780288953839,60.3,73365.3,0.0,1.0,0.0,0.0]
[1780288958874,60.3,73365.17,0.0,1.0,0.0,0.0]
[1780288963908,60.3,73362.97,0.0,1.0,0.0,0.0]
[1780288968944,60.3,73358.35,0.0,1.0,0.0,0.0]
[1780288973979,60.3,73357.71,0.0,1.0,0.0,0.0]
[1780288980034,60.3,73356.51,0.0,1.0,0.0,0.0]
[1780288983055,60.3,73351.18,0.0,1.0,0.0,0.0]
[1780288984060,60.3,73343.15,0.0,1.0,0.0,0.0]
[1780288985084,60.3,73341.13,0.0,1.0,0.0,0.0]
[1780288990102,60.3,73347.02,0.0,1.0,0.0,0.0]
[1780288992114,60.3,73353.79,0.0,1.0,0.0,0.0]
[1780288997148,60.3,73354.32,0.0,1.0,0.0,0.0]
[1780289002185,60.3,73353.58,0.0,1.0,0.0,0.0]
[1780289007221,60.3,73358.05,0.0,1.0,0.0,0.0]
[1780289012256,60.3,73356.72,0.0,1.0,0.0,0.0]
[1780289017291,60.3,73356.74,0.0,1.0,0.0,0.0]
[1780289022327,60.3,73357.9,0.0,1.0,0.0,0.0]
[1780289027361,60.3,73356.89,0.0,1.0,0.0,0.0]
[1780289032396,60.3,73357.0,0.0,1.0,0.0,0.0]
[1780289037432,60.3,73357.2,0.0,1.0,0.0,0.0]
[1780289042467,60.3,73357.19,0.0,1.0,0.0,0.0]
[1780289048246,60.3,73357.17,0.0,1.0,0.0,0.0]
[1780289051530,60.3,73365.25,0.0,1.0,0.0,0.0]
[1780289052537,60.3,73367.67,0.0,1.0,0.0,0.0]
[1780289056566,60.3,73374.65,0.0,1.0,0.0,0.0]
[1780289061601,60.3,73374.14,0.0,1.0,0.0,0.0]
[1780289066636,60.3,73374.08,0.0,1.0,0.0,0.0]
[1780289071671,60.3,73371.61,0.0,1.0,0.0,0.0]
[1780289076707,60.3,73374.96,0.0,1.0,0.0,0.0]
[1780289081748,60.3,73378.24,0.0,1.0,0.0,0.0]
[1780289086777,60.3,73378.42,0.0,1.0,0.0,0.0]
[1780289091812,60.3,73376.39,0.0,1.0,0.0,0.0]
[1780289096848,60.3,73375.05,0.0,1.0,0.0,0.0]
[1780289101885,60.3,73373.75,0.0,1.0,0.0,0.0]
[1780289106917,60.3,73374.76,0.0,1.0,0.0,0.0]
[1780289111953,60.3,73374.62,0.0,1.0,0.0,0.0]
[1780289117995,60.3,73372.05,0.0,1.0,0.0,0.0]
[1780289123032,60.3,73370.98,0.0,1.0,0.0,0.0]
[1780289128069,60.3,73369.68,0.0,1.0,0.0,0.0]
[1780289133101,60.3,73369.25,0.0,1.0,0.0,0.0]
[1780289140150,60.3,73369.26,0.0,1.0,0.0,0.0]
[1780289145186,60.3,73368.91,0.0,1.0,0.0,0.0]
[1780289146194,60.3,73358.63,0.0,1.0,0.0,0.0]
[1780289147201,60.3,73351.43,0.0,1.0,0.0,0.0]
[1780289148209,60.3,73347.21,0.0,1.0,0.0,0.0]
[1780289150223,60.3,73346.07,0.0,1.0,0.0,0.0]
[1780289155260,60.3,73342.37,0.0,1.0,0.0,0.0]
[1780289158281,60.3,73333.8,0.0,1.0,0.0,0.0]
[1780289159289,60.3,73328.41,0.0,1.0,0.0,0.0]
[1780289161304,60.3,73325.93,0.0,1.0,0.0,0.0]
[1780289166339,60.3,73324.9,0.0,1.0,0.0,0.0]
[1780289170371,60.3,73330.12,0.0,1.0,0.0,0.0]
[1780289171378,60.3,73331.28,0.0,1.0,0.0,0.0]
[1780289176412,60.3,73335.09,0.0,1.0,0.0,0.0]
[1780289181445,60.3,73334.32,0.0,1.0,0.0,0.0]
[1780289184465,60.3,73341.61,0.0,1.0,0.0,0.0]
[1780289189500,60.3,73341.03,0.0,1.0,0.0,0.0]
[1780289194536,60.3,73341.22,0.0,1.0,0.0,0.0]
[1780289199570,60.3,73338.6,0.0,1.0,0.0,0.0]
[1780289204607,60.3,73339.47,0.0,1.0,0.0,0.0]
[1780289209643,60.3,73342.28,0.0,1.0,0.0,0.0]
[1780289212664,60.3,73347.59,0.0,1.0,0.0,0.0]
[1780289217698,60.3,73349.04,0.0,1.0,0.0,0.0]
[1780289222733,60.3,73350.09,0.0,1.0,0.0,0.0]
[1780289227769,60.3,73349.99,0.0,1.0,0.0,0.0]
[1780289232803,60.3,73350.64,0.0,1.0,0.0,0.0]
[1780289238845,60.3,73349.0,0.0,1.0,0.0,0.0]
[1780289243881,60.3,73353.0,0.0,1.0,0.0,0.0]
[1780289248916,60.3,73352.58,0.0,1.0,0.0,0.0]
[1780289250929,60.3,73346.28,0.0,1.0,0.0,0.0]
[1780289255964,60.3,73344.48,0.0,1.0,0.0,0.0]
[1780289260999,60.3,73343.4,0.0,1.0,0.0,0.0]
[1780289265028,60.3,73336.02,0.0,1.0,0.0,0.0]
[1780289268050,60.3,73330.76,0.0,1.0,0.0,0.0]
[1780289273085,60.3,73328.44,0.0,1.0,0.0,0.0]
[1780289278121,60.3,73327.49,0.0,1.0,0.0,0.0]
[1780289283156,60.3,73328.71,0.0,1.0,0.0,0.0]
[1780289285169,60.3,73321.22,0.0,1.0,0.0,0.0]
[1780289290204,60.3,73322.49,0.0,1.0,0.0,0.0]
[1780289295239,60.3,73321.67,0.0,1.0,0.0,0.0]
[1780289300276,60.3,73319.15,0.0,1.0,0.0,0.0]
[1780289303296,60.3,73309.7,0.0,1.0,0.0,0.0]
[1780289305310,60.3,73305.03,0.0,1.0,0.0,0.0]
[1780289310344,60.3,73303.11,0.0,1.0,0.0,0.0]
[1780289315381,60.3,73303.65,0.0,1.0,0.0,0.0]
[1780289321424,60.3,73303.59,0.0,1.0,0.0,0.0]
[1780289326459,60.3,73301.97,0.0,1.0,0.0,0.0]
[1780289331494,60.3,73298.34,0.0,1.0,0.0,0.0]
[1780289336530,60.3,73297.09,0.0,1.0,0.0,0.0]
[1780289341564,60.3,73295.16,0.0,1.0,0.0,0.0]
[1780289343578,60.3,73286.71,0.0,1.0,0.0,0.0]
[1780289345592,60.3,73276.98,0.0,1.0,0.0,0.0]
[1780289346600,60.3,73269.23,0.0,1.0,0.0,0.0]
[1780289347607,60.3,73260.88,0.0,1.0,0.0,0.0]
[1780289348613,60.3,73246.68,0.0,1.0,0.0,0.0]
[1780289349620,60.3,73238.28,0.0,1.0,0.0,0.0]
[1780289350627,60.3,73231.57,0.0,1.0,0.0,0.0]
[1780289351634,60.3,73230.45,0.0,1.0,0.0,0.0]
[1780289353648,60.3,73241.31,0.0,1.0,0.0,0.0]
[1780289354656,60.3,73240.64,0.0,1.0,0.0,0.0]
[1780289356670,60.3,73248.37,0.0,1.0,0.0,0.0]
[1780289358688,60.3,73259.51,0.0,1.0,0.0,0.0]
[1780289359693,60.3,73262.61,0.0,1.0,0.0,0.0]
[1780289361706,60.3,73268.93,0.0,1.0,0.0,0.0]
[1780289366742,60.3,73267.71,0.0,1.0,0.0,0.0]
[1780289371777,60.3,73271.54,0.0,1.0,0.0,0.0]
[1780289376814,60.3,73272.81,0.0,1.0,0.0,0.0]
[1780289381848,60.3,73277.78,0.0,1.0,0.0,0.0]
[1780289383866,60.3,73286.97,0.0,1.0,0.0,0.0]
[1780289384873,60.3,73288.39,0.0,1.0,0.0,0.0]
[1780289389908,60.3,73290.7,0.0,1.0,0.0,0.0]
[1780289394943,60.3,73292.1,0.0,1.0,0.0,0.0]
[1780289399716,60.3,73298.43,0.0,1.0,0.0,0.0]
[1780289404027,60.3,73303.89,0.0,1.0,0.0,0.0]
[1780289408047,60.3,73309.04,0.0,1.0,0.0,0.0]
[1780289409798,60.3,73315.47,0.0,1.0,0.0,0.0]
[1780289412075,60.3,73317.42,0.0,1.0,0.0,0.0]
[1780289413083,60.3,73324.05,0.0,1.0,0.0,0.0]
[1780289414091,60.3,73326.66,0.0,1.0,0.0,0.0]
[1780289416104,60.3,73336.74,0.0,1.0,0.0,0.0]
[1780289417111,60.3,73333.05,0.0,1.0,0.0,0.0]
[1780289421140,60.3,73331.27,0.0,1.0,0.0,0.0]
[1780289426176,60.3,73332.09,0.0,1.0,0.0,0.0]
[1780289431211,60.3,73335.1,0.0,1.0,0.0,0.0]
[1780289436246,60.3,73334.87,0.0,1.0,0.0,0.0]
[1780289441281,60.3,73334.61,0.0,1.0,0.0,0.0]
[1780289446315,60.3,73332.55,0.0,1.0,0.0,0.0]
[1780289451350,60.3,73332.02,0.0,1.0,0.0,0.0]
[1780289456385,60.3,73326.92,0.0,1.0,0.0,0.0]
[1780289461422,60.3,73324.23,0.0,1.0,0.0,0.0]
[1780289466459,60.3,73324.71,0.0,1.0,0.0,0.0]
[1780289471493,60.3,73326.71,0.0,1.0,0.0,0.0]
[1780289476529,60.3,73326.87,0.0,1.0,0.0,0.0]
[1780289481564,60.3,73326.77,0.0,1.0,0.0,0.0]
[1780289486599,60.3,73331.06,0.0,1.0,0.0,0.0]
[1780289488616,60.3,73342.67,0.0,1.0,0.0,0.0]
[1780289489624,60.3,73352.7,0.0,1.0,0.0,0.0]
[1780289490630,60.3,73353.27,0.0,1.0,0.0,0.0]
[1780289494657,60.3,73358.56,0.0,1.0,0.0,0.0]
[1780289497679,60.3,73363.97,0.0,1.0,0.0,0.0]
[1780289502714,60.3,73366.07,0.0,1.0,0.0,0.0]
[1780289507749,60.3,73369.82,0.0,1.0,0.0,0.0]
[1780289512784,60.3,73371.91,0.0,1.0,0.0,0.0]
[1780289514799,60.3,73377.99,0.0,1.0,0.0,0.0]
[1780289519833,60.3,73377.85,0.0,1.0,0.0,0.0]
[1780289524869,60.3,73382.95,0.0,1.0,0.0,0.0]
[1780289529903,60.3,73388.8,0.0,1.0,0.0,0.0]
[1780289534938,60.3,73387.16,0.0,1.0,0.0,0.0]
[1780289539972,60.3,73383.82,0.0,1.0,0.0,0.0]
[1780289546030,60.3,73388.75,0.0,1.0,0.0,0.0]
[1780289551071,60.3,73385.84,0.0,1.0,0.0,0.0]
[1780289556097,60.3,73386.51,0.0,1.0,0.0,0.0]
[1780289561132,60.3,73390.96,0.0,1.0,0.0,0.0]
[1780289564153,60.3,73395.94,0.0,1.0,0.0,0.0]
[1780289569189,60.3,73397.32,0.0,1.0,0.0,0.0]
[1780289574223,60.3,73396.36,0.0,1.0,0.0,0.0]
[1780289577244,60.3,73391.16,0.0,1.0,0.0,0.0]
[1780289583286,60.3,73390.23,0.0,1.0,0.0,0.0]
[1780289591094,60.3,73388.85,0.0,1.0,0.0,0.0]
[1780289596377,60.3,73392.45,0.0,1.0,0.0,0.0]
[1780289601413,60.3,73394.94,0.0,1.0,0.0,0.0]
[1780289606447,60.3,73393.98,0.0,1.0,0.0,0.0]
[1780289611483,60.3,73397.21,0.0,1.0,0.0,0.0]
[1780289616517,60.3,73399.59,0.0,1.0,0.0,0.0]
[1780289621552,60.3,73400.52,0.0,1.0,0.0,0.0]
[1780289626589,60.3,73397.77,0.0,1.0,0.0,0.0]
[1780289631628,60.3,73399.56,0.0,1.0,0.0,0.0]
[1780289637666,60.3,73399.34,0.0,1.0,0.0,0.0]
[1780289645733,60.3,73402.54,0.0,1.0,0.0,0.0]
[1780289650769,60.3,73403.87,0.0,1.0,0.0,0.0]
[1780289655802,60.3,73402.06,0.0,1.0,0.0,0.0]
[1780289660837,60.3,73401.16,0.0,1.0,0.0,0.0]
[1780289665873,60.3,73396.81,0.0,1.0,0.0,0.0]
[1780289670908,60.3,73404.21,0.0,1.0,0.0,0.0]
[1780289675942,60.3,73406.86,0.0,1.0,0.0,0.0]
[1780289680978,60.3,73408.85,0.0,1.0,0.0,0.0]
[1780289686013,60.3,73413.28,0.0,1.0,0.0,0.0]
[1780289691050,60.3,73414.31,0.0,1.0,0.0,0.0]
[1780289694072,60.3,73408.92,0.0,1.0,0.0,0.0]
[1780289699107,60.3,73408.44,0.0,1.0,0.0,0.0]
[1780289704141,60.3,73407.37,0.0,1.0,0.0,0.0]
[1780289708170,60.3,73401.93,0.0,1.0,0.0,0.0]
[1780289713204,60.3,73398.24,0.0,1.0,0.0,0.0]
[1780289718240,60.3,73391.17,0.0,1.0,0.0,0.0]
[1780289723275,60.3,73390.23,0.0,1.0,0.0,0.0]
[1780289728310,60.3,73386.96,0.0,1.0,0.0,0.0]
[1780289733344,60.3,73386.56,0.0,1.0,0.0,0.0]
[1780289738378,60.3,73386.28,0.0,1.0,0.0,0.0]
[1780289742191,60.3,73393.17,0.0,1.0,0.0,0.0]
[1780289747442,60.3,73397.61,0.0,1.0,0.0,0.0]
[1780289752262,60.3,73402.92,0.0,1.0,0.0,0.0]
[1780289758530,60.3,73406.69,0.0,1.0,0.0,0.0]
[1780289763565,60.3,73410.65,0.0,1.0,0.0,0.0]
[1780289765579,60.3,73416.44,0.0,1.0,0.0,0.0]
[1780289770614,60.3,73420.94,0.0,1.0,0.0,0.0]
[1780289775649,60.3,73422.45,0.0,1.0,0.0,0.0]
[1780289780684,60.3,73423.51,0.0,1.0,0.0,0.0]
[1780289784718,60.3,73430.69,0.0,1.0,0.0,0.0]
[1780289786731,60.3,73434.66,0.0,1.0,0.0,0.0]
[1780289789757,60.3,73440.18,0.0,1.0,0.0,0.0]
[1780289791767,60.3,73443.3,0.0,1.0,0.0,0.0]
[1780289792774,60.3,73455.36,0.0,1.0,0.0,0.0]
[1780289793785,60.3,73461.29,0.0,1.0,0.0,0.0]
[1780289794790,60.3,73470.46,0.0,1.0,0.0,0.0]
[1780289795796,60.3,73476.31,0.0,1.0,0.0,0.0]
[1780289796805,60.3,73476.33,0.0,1.0,0.0,0.0]
[1780289801839,60.3,73477.62,0.0,1.0,0.0,0.0]
[1780289804863,60.3,73470.65,0.0,1.0,0.0,0.0]
[1780289808890,60.3,73467.37,0.0,1.0,0.0,0.0]
[1780289810905,60.3,73462.05,0.0,1.0,0.0,0.0]
[1780289815943,60.3,73460.44,0.0,1.0,0.0,0.0]
[1780289818960,60.3,73453.53,0.0,1.0,0.0,0.0]
[1780289821982,60.3,73448.46,0.0,1.0,0.0,0.0]
[1780289823994,60.3,73445.83,0.0,1.0,0.0,0.0]
[1780289829030,60.3,73446.66,0.0,1.0,0.0,0.0]
[1780289831048,60.3,73451.5,0.0,1.0,0.0,0.0]
[1780289834069,60.3,73458.07,0.0,1.0,0.0,0.0]
[1780289838098,60.3,73463.22,0.0,1.0,0.0,0.0]
[1780289840111,60.3,73469.08,0.0,1.0,0.0,0.0]
[1780289843132,60.3,73464.03,0.0,1.0,0.0,0.0]
[1780289845153,60.3,73458.64,0.0,1.0,0.0,0.0]
[1780289846155,60.3,73452.99,0.0,1.0,0.0,0.0]
[1780289851188,60.3,73460.15,0.0,1.0,0.0,0.0]
[1780289855216,60.3,73469.0,0.0,1.0,0.0,0.0]
[1780289860251,60.3,73471.54,0.0,1.0,0.0,0.0]
[1780289865286,60.3,73466.23,0.0,1.0,0.0,0.0]
[1780289870323,60.3,73462.93,0.0,1.0,0.0,0.0]
[1780289876364,60.3,73462.02,0.0,1.0,0.0,0.0]
[1780289882407,60.3,73461.03,0.0,1.0,0.0,0.0]
[1780289887442,60.3,73456.12,0.0,1.0,0.0,0.0]
[1780289893257,60.3,73458.93,0.0,1.0,0.0,0.0]
[1780289898521,60.3,73457.91,0.0,1.0,0.0,0.0]
[1780289903553,60.3,73456.89,0.0,1.0,0.0,0.0]
[1780289909597,60.3,73456.67,0.0,1.0,0.0,0.0]
[1780289911610,60.3,73451.02,0.0,1.0,0.0,0.0]
[1780289916645,60.3,73448.35,0.0,1.0,0.0,0.0]
[1780289921680,60.3,73447.72,0.0,1.0,0.0,0.0]
[1780289926718,60.3,73448.27,0.0,1.0,0.0,0.0]
[1780289931762,60.3,73448.94,0.0,1.0,0.0,0.0]
[1780289936797,60.3,73449.13,0.0,1.0,0.0,0.0]
[1780289943610,60.3,73449.69,0.0,1.0,0.0,0.0]
[1780289949887,60.3,73450.5,0.0,1.0,0.0,0.0]
[1780289954923,60.3,73451.03,0.0,1.0,0.0,0.0]
[1780289959957,60.3,73451.09,0.0,1.0,0.0,0.0]
[1780289964993,60.3,73451.27,0.0,1.0,0.0,0.0]
[1780289970031,60.3,73439.88,0.0,1.0,0.0,0.0]
[1780289971038,60.3,73431.74,0.0,1.0,0.0,0.0]
[1780289972045,60.3,73430.15,0.0,1.0,0.0,0.0]
[1780289977085,60.3,73426.66,0.0,1.0,0.0,0.0]
[1780289982117,60.3,73424.27,0.0,1.0,0.0,0.0]
[1780289986147,60.3,73417.83,0.0,1.0,0.0,0.0]
[1780289989167,60.3,73411.65,0.0,1.0,0.0,0.0]
[1780289994203,60.3,73411.66,0.0,1.0,0.0,0.0]
[1780289999239,60.3,73411.57,0.0,1.0,0.0,0.0]
[1780290003268,60.3,73398.38,0.0,1.0,0.0,0.0]
[1780290008310,60.3,73394.86,0.0,1.0,0.0,0.0]
[1780290010328,60.3,73401.11,0.0,1.0,0.0,0.0]
[1780290014350,60.3,73413.13,0.0,1.0,0.0,0.0]
[1780290019386,60.3,73418.36,0.0,1.0,0.0,0.0]
[1780290025429,60.3,73418.9,0.0,1.0,0.0,0.0]
[1780290030467,60.3,73421.2,0.0,1.0,0.0,0.0]
[1780290032477,60.3,73415.66,0.0,1.0,0.0,0.0]
[1780290037511,60.3,73414.53,0.0,1.0,0.0,0.0]
[1780290042549,60.3,73418.04,0.0,1.0,0.0,0.0]
[1780290047582,60.3,73416.75,0.0,1.0,0.0,0.0]
[1780290052618,60.3,73419.07,0.0,1.0,0.0,0.0]
[1780290057652,60.3,73412.84,0.0,1.0,0.0,0.0]
[1780290059667,60.3,73407.58,0.0,1.0,0.0,0.0]
[1780290064471,60.3,73395.92,0.0,1.0,0.0,0.0]
[1780290066716,60.3,73389.35,0.0,1.0,0.0,0.0]
[1780290071752,60.3,73388.94,0.0,1.0,0.0,0.0]
[1780290076787,60.3,73388.48,0.0,1.0,0.0,0.0]
[1780290082832,60.3,73388.07,0.0,1.0,0.0,0.0]
[1780290084612,60.3,73376.6,0.0,1.0,0.0,0.0]
[1780290088871,60.3,73369.74,0.0,1.0,0.0,0.0]
[1780290093907,60.3,73369.34,0.0,1.0,0.0,0.0]
[1780290095920,60.3,73364.32,0.0,1.0,0.0,0.0]
[1780290100954,60.3,73362.8,0.0,1.0,0.0,0.0]
[1780290106996,60.3,73360.96,0.0,1.0,0.0,0.0]
[1780290112038,60.3,73357.78,0.0,1.0,0.0,0.0]
[1780290113043,60.3,73348.33,0.0,1.0,0.0,0.0]
[1780290114054,60.3,73343.98,0.0,1.0,0.0,0.0]
[1780290116066,60.3,73340.64,0.0,1.0,0.0,0.0]
[1780290119085,60.3,73346.69,0.0,1.0,0.0,0.0]
[1780290120094,60.3,73347.37,0.0,1.0,0.0,0.0]
[1780290125126,60.3,73347.06,0.0,1.0,0.0,0.0]
[1780290130163,60.3,73347.46,0.0,1.0,0.0,0.0]
[1780290135199,60.3,73349.43,0.0,1.0,0.0,0.0]
[1780290140233,60.3,73352.08,0.0,1.0,0.0,0.0]
[1780290145267,60.3,73351.63,0.0,1.0,0.0,0.0]
[1780290150301,60.3,73353.14,0.0,1.0,0.0,0.0]
[1780290155338,60.3,73355.06,0.0,1.0,0.0,0.0]
[1780290157351,60.3,73362.13,0.0,1.0,0.0,0.0]
[1780290161378,60.3,73370.1,0.0,1.0,0.0,0.0]
[1780290166413,60.3,73372.45,0.0,1.0,0.0,0.0]
[1780290171449,60.3,73374.4,0.0,1.0,0.0,0.0]
[1780290179505,60.3,73374.8,0.0,1.0,0.0,0.0]
[1780290184540,60.3,73376.18,0.0,1.0,0.0,0.0]
[1780290195616,60.3,73377.51,0.0,1.0,0.0,0.0]
[1780290200651,60.3,73379.58,0.0,1.0,0.0,0.0]
[1780290205686,60.3,73378.16,0.0,1.0,0.0,0.0]
[1780290211728,60.3,73377.98,0.0,1.0,0.0,0.0]
[1780290216763,60.3,73370.14,0.0,1.0,0.0,0.0]
[1780290223813,60.3,73368.51,0.0,1.0,0.0,0.0]
[1780290226833,60.3,73374.7,0.0,1.0,0.0,0.0]
[1780290231868,60.3,73375.93,0.0,1.0,0.0,0.0]
[1780290237910,60.3,73376.88,0.0,1.0,0.0,0.0]
[1780290242946,60.3,73375.75,0.0,1.0,0.0,0.0]
[1780290247982,60.3,73375.21,0.0,1.0,0.0,0.0]
[1780290253018,60.3,73376.58,0.0,1.0,0.0,0.0]
[1780290258052,60.3,73377.76,0.0,1.0,0.0,0.0]
[1780290261073,60.3,73388.74,0.0,1.0,0.0,0.0]
[1780290266108,60.3,73389.32,0.0,1.0,0.0,0.0]
[1780290271144,60.3,73390.78,0.0,1.0,0.0,0.0]
[1780290275172,60.3,73398.0,0.0,1.0,0.0,0.0]
[1780290280206,60.3,73396.91,0.0,1.0,0.0,0.0]
[1780290285242,60.3,73390.7,0.0,1.0,0.0,0.0]
[1780290289277,60.3,73395.93,0.0,1.0,0.0,0.0]
[1780290291290,60.3,73398.74,0.0,1.0,0.0,0.0]
[1780290296321,60.3,73398.02,0.0,1.0,0.0,0.0]
[1780290301356,60.3,73401.89,0.0,1.0,0.0,0.0]
[1780290302377,60.3,73410.95,0.0,1.0,0.0,0.0]
[1780290303372,60.3,73413.34,0.0,1.0,0.0,0.0]
[1780290308409,60.3,73410.76,0.0,1.0,0.0,0.0]
[1780290313445,60.3,73411.77,0.0,1.0,0.0,0.0]
[1780290318482,60.3,73410.5,0.0,1.0,0.0,0.0]
[1780290323517,60.3,73408.34,0.0,1.0,0.0,0.0]
[1780290328554,60.3,73408.35,0.0,1.0,0.0,0.0]
[1780290332580,60.3,73406.42,0.0,1.0,0.0,0.0]
[1780290333588,60.3,73400.46,0.0,1.0,0.0,0.0]
[1780290334598,60.3,73399.68,0.0,1.0,0.0,0.0]
[1780290337616,60.3,73406.04,0.0,1.0,0.0,0.0]
[1780290342650,60.3,73407.98,0.0,1.0,0.0,0.0]
[1780290347686,60.3,73405.28,0.0,1.0,0.0,0.0]
[1780290349699,60.3,73400.22,0.0,1.0,0.0,0.0]
[1780290354735,60.3,73395.96,0.0,1.0,0.0,0.0]
[1780290359770,60.3,73394.55,0.0,1.0,0.0,0.0]
[1780290363799,60.3,73388.68,0.0,1.0,0.0,0.0]
[1780290367831,60.3,73379.04,0.0,1.0,0.0,0.0]
[1780290368838,60.3,73367.05,0.0,1.0,0.0,0.0]
[1780290373873,60.3,73366.05,0.0,1.0,0.0,0.0]
[1780290378908,60.3,73366.28,0.0,1.0,0.0,0.0]
[1780290381930,60.3,73375.14,0.0,1.0,0.0,0.0]
[1780290384950,60.3,73380.92,0.0,1.0,0.0,0.0]
[1780290389986,60.3,73383.47,0.0,1.0,0.0,0.0]
[1780290395022,60.3,73385.32,0.0,1.0,0.0,0.0]
[1780290396806,60.3,73390.56,0.0,1.0,0.0,0.0]
[1780290402071,60.3,73392.91,0.0,1.0,0.0,0.0]
[1780290407106,60.3,73392.59,0.0,1.0,0.0,0.0]
[1780290412141,60.3,73393.11,0.0,1.0,0.0,0.0]
[1780290417176,60.3,73393.13,0.0,1.0,0.0,0.0]
[1780290422211,60.3,73394.96,0.0,1.0,0.0,0.0]
[1780290429261,60.3,73394.9,0.0,1.0,0.0,0.0]
[1780290434298,60.3,73390.24,0.0,1.0,0.0,0.0]
[1780290440339,60.3,73387.7,0.0,1.0,0.0,0.0]
[1780290446381,60.3,73388.13,0.0,1.0,0.0,0.0]
[1780290451416,60.3,73388.47,0.0,1.0,0.0,0.0]
[1780290456451,60.3,73388.38,0.0,1.0,0.0,0.0]
[1780290460486,60.3,73404.84,0.0,1.0,0.0,0.0]
[1780290461493,60.3,73412.82,0.0,1.0,0.0,0.0]
[1780290462499,60.3,73412.26,0.0,1.0,0.0,0.0]
[1780290467534,60.3,73414.44,0.0,1.0,0.0,0.0]
[1780290472570,60.3,73416.33,0.0,1.0,0.0,0.0]
[1780290477606,60.3,73417.1,0.0,1.0,0.0,0.0]
[1780290482639,60.3,73414.41,0.0,1.0,0.0,0.0]
[1780290488683,60.3,73414.1,0.0,1.0,0.0,0.0]
[1780290489691,60.3,73408.43,0.0,1.0,0.0,0.0]
[1780290490698,60.3,73407.82,0.0,1.0,0.0,0.0]
[1780290495733,60.3,73403.07,0.0,1.0,0.0,0.0]
[1780290500769,60.3,73403.47,0.0,1.0,0.0,0.0]
[1780290505806,60.3,73402.14,0.0,1.0,0.0,0.0]
[1780290510841,60.3,73404.17,0.0,1.0,0.0,0.0]
[1780290515875,60.3,73404.53,0.0,1.0,0.0,0.0]
[1780290520909,60.3,73407.86,0.0,1.0,0.0,0.0]
[1780290526953,60.3,73407.02,0.0,1.0,0.0,0.0]
[1780290531987,60.3,73403.05,0.0,1.0,0.0,0.0]
[1780290537023,60.3,73402.38,0.0,1.0,0.0,0.0]
[1780290542060,60.3,73401.67,0.0,1.0,0.0,0.0]
[1780290547094,60.3,73399.72,0.0,1.0,0.0,0.0]
[1780290552130,60.3,73398.61,0.0,1.0,0.0,0.0]
[1780290557164,60.3,73398.9,0.0,1.0,0.0,0.0]
[1780290562199,60.3,73395.37,0.0,1.0,0.0,0.0]
[1780290568002,60.3,73394.94,0.0,1.0,0.0,0.0]
[1780290573276,60.3,73393.93,0.0,1.0,0.0,0.0]
[1780290578072,60.3,73388.44,0.0,1.0,0.0,0.0]
[1780290583347,60.3,73384.59,0.0,1.0,0.0,0.0]
[1780290588381,60.3,73381.6,0.0,1.0,0.0,0.0]
[1780290593416,60.3,73378.57,0.0,1.0,0.0,0.0]
[1780290598452,60.3,73375.52,0.0,1.0,0.0,0.0]
[1780290603487,60.3,73379.81,0.0,1.0,0.0,0.0]
[1780290608522,60.3,73380.89,0.0,1.0,0.0,0.0]
[1780290613556,60.3,73382.13,0.0,1.0,0.0,0.0]
[1780290620606,60.3,73382.34,0.0,1.0,0.0,0.0]
[1780290628661,60.3,73382.87,0.0,1.0,0.0,0.0]
[1780290638505,60.3,73382.62,0.0,1.0,0.0,0.0]
[1780290646788,60.3,73383.18,0.0,1.0,0.0,0.0]
[1780290649808,60.3,73378.07,0.0,1.0,0.0,0.0]
[1780290650821,60.3,73369.36,0.0,1.0,0.0,0.0]
[1780290651823,60.3,73364.44,0.0,1.0,0.0,0.0]
[1780290654843,60.3,73362.08,0.0,1.0,0.0,0.0]
[1780290659879,60.3,73360.67,0.0,1.0,0.0,0.0]
[1780290664914,60.3,73361.14,0.0,1.0,0.0,0.0]
[1780290669948,60.3,73361.52,0.0,1.0,0.0,0.0]
[1780290674990,60.3,73365.09,0.0,1.0,0.0,0.0]
[1780290680030,60.3,73366.56,0.0,1.0,0.0,0.0]
[1780290685063,60.3,73364.64,0.0,1.0,0.0,0.0]
[1780290690105,60.3,73360.56,0.0,1.0,0.0,0.0]
[1780290691105,60.3,73358.66,0.0,1.0,0.0,0.0]
[1780290696139,60.3,73358.58,0.0,1.0,0.0,0.0]
[1780290701174,60.3,73364.55,0.0,1.0,0.0,0.0]
[1780290706210,60.3,73367.51,0.0,1.0,0.0,0.0]
[1780290712251,60.3,73367.97,0.0,1.0,0.0,0.0]
[1780290718294,60.3,73367.92,0.0,1.0,0.0,0.0]
[1780290719300,60.3,73380.21,0.0,1.0,0.0,0.0]
[1780290724335,60.3,73383.48,0.0,1.0,0.0,0.0]
[1780290729371,60.3,73385.4,0.0,1.0,0.0,0.0]
[1780290731384,60.3,73379.96,0.0,1.0,0.0,0.0]
[1780290736421,60.3,73380.37,0.0,1.0,0.0,0.0]
[1780290741456,60.3,73380.84,0.0,1.0,0.0,0.0]
[1780290746490,60.3,73385.95,0.0,1.0,0.0,0.0]
[1780290751525,60.3,73385.94,0.0,1.0,0.0,0.0]
[1780290756561,60.3,73386.32,0.0,1.0,0.0,0.0]
[1780290761595,60.3,73391.4,0.0,1.0,0.0,0.0]
[1780290766630,60.3,73393.68,0.0,1.0,0.0,0.0]
[1780290773679,60.3,73394.43,0.0,1.0,0.0,0.0]
[1780290779487,60.3,73396.98,0.0,1.0,0.0,0.0]
[1780290785764,60.3,73395.13,0.0,1.0,0.0,0.0]
[1780290790799,60.3,73394.37,0.0,1.0,0.0,0.0]
[1780290795833,60.3,73391.95,0.0,1.0,0.0,0.0]
[1780290796840,60.3,73386.6,0.0,1.0,0.0,0.0]
[1780290798854,60.3,73384.01,0.0,1.0,0.0,0.0]
[1780290803890,60.3,73383.65,0.0,1.0,0.0,0.0]
[1780290807918,60.3,73392.13,0.0,1.0,0.0,0.0]
[1780290809932,60.3,73395.25,0.0,1.0,0.0,0.0]
[1780290814968,60.3,73398.58,0.0,1.0,0.0,0.0]
[1780290820008,60.3,73401.19,0.0,1.0,0.0,0.0]
[1780290825038,60.3,73402.15,0.0,1.0,0.0,0.0]
[1780290830073,60.3,73401.41,0.0,1.0,0.0,0.0]
[1780290835107,60.3,73400.21,0.0,1.0,0.0,0.0]
[1780290841150,60.3,73401.36,0.0,1.0,0.0,0.0]
[1780290846186,60.3,73400.17,0.0,1.0,0.0,0.0]
[1780290853235,60.3,73400.07,0.0,1.0,0.0,0.0]
[1780290858269,60.3,73400.8,0.0,1.0,0.0,0.0]
[1780290863304,60.3,73401.0,0.0,1.0,0.0,0.0]
[1780290868342,60.3,73401.42,0.0,1.0,0.0,0.0]
[1780290873399,60.3,73400.2,0.0,1.0,0.0,0.0]
[1780290878429,60.3,73400.1,0.0,1.0,0.0,0.0]
[1780290885478,60.3,73399.79,0.0,1.0,0.0,0.0]
[1780290890515,60.3,73398.47,0.0,1.0,0.0,0.0]
[1780290893544,60.3,73411.64,0.0,1.0,0.0,0.0]
[1780290894550,60.3,73418.54,0.0,1.0,0.0,0.0]
[1780290896565,60.3,73424.54,0.0,1.0,0.0,0.0]
[1780290901599,60.3,73424.9,0.0,1.0,0.0,0.0]
[1780290905628,60.3,73417.24,0.0,1.0,0.0,0.0]
[1780290910662,60.3,73414.42,0.0,1.0,0.0,0.0]
[1780290915697,60.3,73413.79,0.0,1.0,0.0,0.0]
[1780290920732,60.3,73414.1,0.0,1.0,0.0,0.0]
[1780290926775,60.3,73413.23,0.0,1.0,0.0,0.0]
[1780290931810,60.3,73412.21,0.0,1.0,0.0,0.0]
[1780290933823,60.3,73406.93,0.0,1.0,0.0,0.0]
[1780290938858,60.3,73403.84,0.0,1.0,0.0,0.0]
[1780290943893,60.3,73403.6,0.0,1.0,0.0,0.0]
[1780290948928,60.3,73402.49,0.0,1.0,0.0,0.0]
[1780290953963,60.3,73398.46,0.0,1.0,0.0,0.0]
[1780290959000,60.3,73398.7,0.0,1.0,0.0,0.0]
[1780290966071,60.3,73399.22,0.0,1.0,0.0,0.0]
[1780290971105,60.3,73398.65,0.0,1.0,0.0,0.0]
[1780290976140,60.3,73398.54,0.0,1.0,0.0,0.0]
[1780290979163,60.3,73389.04,0.0,1.0,0.0,0.0]
[1780290980171,60.3,73378.33,0.0,1.0,0.0,0.0]
[1780290981191,60.3,73373.56,0.0,1.0,0.0,0.0]
[1780290983205,60.3,73367.15,0.0,1.0,0.0,0.0]
[1780290988228,60.3,73369.21,0.0,1.0,0.0,0.0]
[1780290993263,60.3,73370.27,0.0,1.0,0.0,0.0]
[1780290994272,60.3,73364.1,0.0,1.0,0.0,0.0]
[1780290995277,60.3,73363.42,0.0,1.0,0.0,0.0]
[1780291000312,60.3,73362.94,0.0,1.0,0.0,0.0]
[1780291005347,60.3,73362.41,0.0,1.0,0.0,0.0]
[1780291010382,60.3,73363.77,0.0,1.0,0.0,0.0]
[1780291015418,60.3,73364.92,0.0,1.0,0.0,0.0]
[1780291020452,60.3,73365.64,0.0,1.0,0.0,0.0]
[1780291023475,60.3,73371.88,0.0,1.0,0.0,0.0]
[1780291028509,60.3,73364.28,0.0,1.0,0.0,0.0]
[1780291033545,60.3,73360.28,0.0,1.0,0.0,0.0]
[1780291038581,60.3,73360.65,0.0,1.0,0.0,0.0]
[1780291043616,60.3,73360.63,0.0,1.0,0.0,0.0]
[1780291045629,60.3,73353.45,0.0,1.0,0.0,0.0]
[1780291050663,60.3,73354.08,0.0,1.0,0.0,0.0]
[1780291055698,60.3,73360.0,0.0,1.0,0.0,0.0]
[1780291059726,60.3,73366.75,0.0,1.0,0.0,0.0]
[1780291064762,60.3,73371.2,0.0,1.0,0.0,0.0]
[1780291069798,60.3,73373.81,0.0,1.0,0.0,0.0]
[1780291075840,60.3,73374.92,0.0,1.0,0.0,0.0]
[1780291081648,60.3,73371.87,0.0,1.0,0.0,0.0]
[1780291083896,60.3,73364.91,0.0,1.0,0.0,0.0]
[1780291088931,60.3,73363.71,0.0,1.0,0.0,0.0]
[1780291093966,60.3,73363.52,0.0,1.0,0.0,0.0]
[1780291099000,60.3,73364.78,0.0,1.0,0.0,0.0]
[1780291104038,60.3,73359.68,0.0,1.0,0.0,0.0]
[1780291109070,60.3,73356.8,0.0,1.0,0.0,0.0]
[1780291114108,60.3,73361.24,0.0,1.0,0.0,0.0]
[1780291116122,60.3,73366.52,0.0,1.0,0.0,0.0]
[1780291119145,60.3,73373.26,0.0,1.0,0.0,0.0]
[1780291124179,60.3,73373.35,0.0,1.0,0.0,0.0]
[1780291129215,60.3,73374.18,0.0,1.0,0.0,0.0]
[1780291134251,60.3,73373.21,0.0,1.0,0.0,0.0]
[1780291135258,60.3,73367.53,0.0,1.0,0.0,0.0]
[1780291136266,60.3,73366.51,0.0,1.0,0.0,0.0]
[1780291141302,60.3,73364.59,0.0,1.0,0.0,0.0]
[1780291144323,60.3,73358.22,0.0,1.0,0.0,0.0]
[1780291149360,60.3,73360.64,0.0,1.0,0.0,0.0]
[1780291154395,60.3,73360.13,0.0,1.0,0.0,0.0]
[1780291159430,60.3,73359.45,0.0,1.0,0.0,0.0]
[1780291164465,60.3,73358.72,0.0,1.0,0.0,0.0]
[1780291169501,60.3,73351.52,0.0,1.0,0.0,0.0]
[1780291171515,60.3,73349.23,0.0,1.0,0.0,0.0]
[1780291176548,60.3,73349.94,0.0,1.0,0.0,0.0]
[1780291181584,60.3,73350.68,0.0,1.0,0.0,0.0]
[1780291188633,60.3,73352.75,0.0,1.0,0.0,0.0]
[1780291193668,60.3,73352.76,0.0,1.0,0.0,0.0]
[1780291198703,60.3,73353.31,0.0,1.0,0.0,0.0]
[1780291203739,60.3,73352.67,0.0,1.0,0.0,0.0]
[1780291205753,60.3,73358.36,0.0,1.0,0.0,0.0]
[1780291210787,60.3,73359.94,0.0,1.0,0.0,0.0]
[1780291213808,60.3,73367.54,0.0,1.0,0.0,0.0]
[1780291218844,60.3,73364.27,0.0,1.0,0.0,0.0]
[1780291223879,60.3,73365.32,0.0,1.0,0.0,0.0]
[1780291229689,60.3,73374.68,0.0,1.0,0.0,0.0]
[1780291234955,60.3,73375.42,0.0,1.0,0.0,0.0]
[1780291240998,60.3,73375.68,0.0,1.0,0.0,0.0]
[1780291246034,60.3,73375.28,0.0,1.0,0.0,0.0]
[1780291251078,60.3,73375.72,0.0,1.0,0.0,0.0]
[1780291258127,60.3,73375.14,0.0,1.0,0.0,0.0]
[1780291262157,60.3,73388.05,0.0,1.0,0.0,0.0]
[1780291268198,60.3,73387.03,0.0,1.0,0.0,0.0]
[1780291273231,60.3,73386.47,0.0,1.0,0.0,0.0]
[1780291278267,60.3,73388.72,0.0,1.0,0.0,0.0]
[1780291283303,60.3,73388.17,0.0,1.0,0.0,0.0]
[1780291288337,60.3,73393.48,0.0,1.0,0.0,0.0]
[1780291294379,60.3,73393.42,0.0,1.0,0.0,0.0]
[1780291299414,60.3,73396.9,0.0,1.0,0.0,0.0]
[1780291307470,60.3,73397.68,0.0,1.0,0.0,0.0]
[1780291312508,60.3,73401.93,0.0,1.0,0.0,0.0]
[1780291317541,60.3,73403.74,0.0,1.0,0.0,0.0]
[1780291322578,60.3,73404.68,0.0,1.0,0.0,0.0]
[1780291327613,60.3,73406.53,0.0,1.0,0.0,0.0]
[1780291332648,60.3,73404.76,0.0,1.0,0.0,0.0]
[1780291336675,60.3,73412.39,0.0,1.0,0.0,0.0]
[1780291341710,60.3,73416.79,0.0,1.0,0.0,0.0]
[1780291346745,60.3,73420.54,0.0,1.0,0.0,0.0]
[1780291351784,60.3,73420.67,0.0,1.0,0.0,0.0]
[1780291356817,60.3,73425.55,0.0,1.0,0.0,0.0]
[1780291361852,60.3,73424.8,0.0,1.0,0.0,0.0]
[1780291366888,60.3,73424.96,0.0,1.0,0.0,0.0]
[1780291371922,60.3,73425.16,0.0,1.0,0.0,0.0]
[1780291373937,60.3,73419.82,0.0,1.0,0.0,0.0]
[1780291374944,60.3,73402.23,0.0,1.0,0.0,0.0]
[1780291375950,60.3,73390.77,0.0,1.0,0.0,0.0]
[1780291381993,60.3,73388.99,0.0,1.0,0.0,0.0]
[1780291384011,60.3,73395.25,0.0,1.0,0.0,0.0]
[1780291385016,60.3,73395.25,0.0,1.0,0.0,0.0]
[1780291390055,60.3,73395.33,0.0,1.0,0.0,0.0]
[1780291395088,60.3,73396.44,0.0,1.0,0.0,0.0]
[1780291400891,60.3,73394.84,0.0,1.0,0.0,0.0]
[1780291406162,60.3,73395.34,0.0,1.0,0.0,0.0]
[1780291411216,60.3,73394.09,0.0,1.0,0.0,0.0]
[1780291412220,60.3,73388.67,0.0,1.0,0.0,0.0]
[1780291417255,60.3,73387.98,0.0,1.0,0.0,0.0]
[1780291424304,60.3,73387.52,0.0,1.0,0.0,0.0]
[1780291429339,60.3,73386.05,0.0,1.0,0.0,0.0]
[1780291434375,60.3,73386.75,0.0,1.0,0.0,0.0]
[1780291439418,60.3,73386.51,0.0,1.0,0.0,0.0]
[1780291446460,60.3,73386.63,0.0,1.0,0.0,0.0]
[1780291451494,60.3,73384.26,0.0,1.0,0.0,0.0]
[1780291454518,60.3,73369.37,0.0,1.0,0.0,0.0]
[1780291455525,60.3,73365.13,0.0,1.0,0.0,0.0]
[1780291460562,60.3,73365.0,0.0,1.0,0.0,0.0]
[1780291468619,60.3,73363.9,0.0,1.0,0.0,0.0]
[1780291473656,60.3,73365.18,0.0,1.0,0.0,0.0]
[1780291479702,60.3,73364.55,0.0,1.0,0.0,0.0]
[1780291484732,60.3,73362.58,0.0,1.0,0.0,0.0]
[1780291489765,60.3,73362.99,0.0,1.0,0.0,0.0]
[1780291492787,60.3,73355.45,0.0,1.0,0.0,0.0]
[1780291493793,60.3,73352.39,0.0,1.0,0.0,0.0]
[1780291498830,60.3,73351.59,0.0,1.0,0.0,0.0]
[1780291504871,60.3,73348.48,0.0,1.0,0.0,0.0]
[1780291506884,60.3,73340.73,0.0,1.0,0.0,0.0]
[1780291509906,60.3,73331.17,0.0,1.0,0.0,0.0]
[1780291510913,60.3,73322.78,0.0,1.0,0.0,0.0]
[1780291512927,60.3,73317.65,0.0,1.0,0.0,0.0]
[1780291515948,60.3,73310.02,0.0,1.0,0.0,0.0]
[1780291518968,60.3,73304.05,0.0,1.0,0.0,0.0]
[1780291524006,60.3,73303.34,0.0,1.0,0.0,0.0]
[1780291527024,60.3,73296.79,0.0,1.0,0.0,0.0]
[1780291532059,60.3,73295.97,0.0,1.0,0.0,0.0]
[1780291537094,60.3,73285.0,0.0,1.0,0.0,0.0]
[1780291541122,60.3,73283.15,0.0,1.0,0.0,0.0]
[1780291542130,60.3,73283.48,0.0,1.0,0.0,0.0]
[1780291547164,60.3,73286.56,0.0,1.0,0.0,0.0]
[1780291548171,60.3,73280.9,0.0,1.0,0.0,0.0]
[1780291550185,60.3,73275.43,0.0,1.0,0.0,0.0]
[1780291552199,60.3,73269.63,0.0,1.0,0.0,0.0]
[1780291557234,60.3,73268.34,0.0,1.0,0.0,0.0]
[1780291562029,60.3,73279.25,0.0,1.0,0.0,0.0]
[1780291567312,60.3,73283.71,0.0,1.0,0.0,0.0]
[1780291570334,60.3,73277.35,0.0,1.0,0.0,0.0]
[1780291575368,60.3,73275.9,0.0,1.0,0.0,0.0]
[1780291580403,60.3,73281.27,0.0,1.0,0.0,0.0]
[1780291582169,60.3,73293.25,0.0,1.0,0.0,0.0]
[1780291587452,60.3,73294.74,0.0,1.0,0.0,0.0]
[1780291592486,60.3,73293.33,0.0,1.0,0.0,0.0]
[1780291597524,60.3,73293.37,0.0,1.0,0.0,0.0]
[1780291602557,60.3,73294.04,0.0,1.0,0.0,0.0]
[1780291607593,60.3,73294.24,0.0,1.0,0.0,0.0]
[1780291612630,60.3,73293.22,0.0,1.0,0.0,0.0]
[1780291617665,60.3,73293.37,0.0,1.0,0.0,0.0]
[1780291622701,60.3,73294.43,0.0,1.0,0.0,0.0]
[1780291627738,60.3,73285.54,0.0,1.0,0.0,0.0]
[1780291628746,60.3,73284.82,0.0,1.0,0.0,0.0]
[1780291633781,60.3,73281.74,0.0,1.0,0.0,0.0]
[1780291638814,60.3,73279.7,0.0,1.0,0.0,0.0]
[1780291640833,60.3,73274.48,0.0,1.0,0.0,0.0]
[1780291642842,60.3,73272.1,0.0,1.0,0.0,0.0]
[1780291647880,60.3,73266.89,0.0,1.0,0.0,0.0]
[1780291649894,60.3,73253.35,0.0,1.0,0.0,0.0]
[1780291650901,60.3,73251.54,0.0,1.0,0.0,0.0]
[1780291655936,60.3,73252.43,0.0,1.0,0.0,0.0]
[1780291660974,60.3,73252.01,0.0,1.0,0.0,0.0]
[1780291662985,60.3,73259.01,0.0,1.0,0.0,0.0]
[1780291664999,60.3,73265.54,0.0,1.0,0.0,0.0]
[1780291670038,60.3,73265.39,0.0,1.0,0.0,0.0]
[1780291675072,60.3,73272.32,0.0,1.0,0.0,0.0]
[1780291680108,60.3,73274.95,0.0,1.0,0.0,0.0]
[1780291685142,60.3,73271.97,0.0,1.0,0.0,0.0]
[1780291686148,60.3,73263.29,0.0,1.0,0.0,0.0]
[1780291691183,60.3,73264.95,0.0,1.0,0.0,0.0]
[1780291696219,60.3,73264.53,0.0,1.0,0.0,0.0]
[1780291701257,60.3,73264.11,0.0,1.0,0.0,0.0]
[1780291706289,60.3,73260.16,0.0,1.0,0.0,0.0]
[1780291711326,60.3,73257.58,0.0,1.0,0.0,0.0]
[1780291716361,60.3,73259.78,0.0,1.0,0.0,0.0]
[1780291721395,60.3,73260.55,0.0,1.0,0.0,0.0]
[1780291726431,60.3,73256.34,0.0,1.0,0.0,0.0]
[1780291733258,60.3,73256.11,0.0,1.0,0.0,0.0]
[1780291738513,60.3,73260.16,0.0,1.0,0.0,0.0]
[1780291743550,60.3,73263.91,0.0,1.0,0.0,0.0]
[1780291748589,60.3,73263.68,0.0,1.0,0.0,0.0]
[1780291753622,60.3,73261.23,0.0,1.0,0.0,0.0]
[1780291758660,60.3,73259.85,0.0,1.0,0.0,0.0]
[1780291759667,60.3,73253.02,0.0,1.0,0.0,0.0]
[1780291760673,60.3,73247.23,0.0,1.0,0.0,0.0]
[1780291763473,60.3,73241.54,0.0,1.0,0.0,0.0]
[1780291768729,60.3,73238.65,0.0,1.0,0.0,0.0]
[1780291773765,60.3,73239.06,0.0,1.0,0.0,0.0]
[1780291778800,60.3,73244.29,0.0,1.0,0.0,0.0]
[1780291782827,60.3,73249.4,0.0,1.0,0.0,0.0]
[1780291787862,60.3,73245.24,0.0,1.0,0.0,0.0]
[1780291792897,60.3,73243.49,0.0,1.0,0.0,0.0]
[1780291795919,60.3,73239.25,0.0,1.0,0.0,0.0]
[1780291800956,60.3,73237.41,0.0,1.0,0.0,0.0]
[1780291803974,60.3,73243.19,0.0,1.0,0.0,0.0]
[1780291809017,60.3,73244.58,0.0,1.0,0.0,0.0]
[1780291814059,60.3,73252.64,0.0,1.0,0.0,0.0]
[1780291816083,60.3,73258.05,0.0,1.0,0.0,0.0]
[1780291821118,60.3,73258.08,0.0,1.0,0.0,0.0]
[1780291825148,60.3,73248.79,0.0,1.0,0.0,0.0]
[1780291826157,60.3,73245.17,0.0,1.0,0.0,0.0]
[1780291827162,60.3,73250.43,0.0,1.0,0.0,0.0]
[1780291829177,60.3,73259.58,0.0,1.0,0.0,0.0]
[1780291834219,60.3,73257.66,0.0,1.0,0.0,0.0]
[1780291839252,60.3,73257.44,0.0,1.0,0.0,0.0]
[1780291844288,60.3,73257.43,0.0,1.0,0.0,0.0]
[1780291849322,60.3,73260.47,0.0,1.0,0.0,0.0]
[1780291854356,60.3,73259.7,0.0,1.0,0.0,0.0]
[1780291859393,60.3,73259.56,0.0,1.0,0.0,0.0]
[1780291862416,60.3,73270.92,0.0,1.0,0.0,0.0]
[1780291863424,60.3,73279.79,0.0,1.0,0.0,0.0]
[1780291864428,60.3,73281.18,0.0,1.0,0.0,0.0]
[1780291866443,60.3,73286.57,0.0,1.0,0.0,0.0]
[1780291871478,60.3,73284.81,0.0,1.0,0.0,0.0]
[1780291876514,60.3,73287.36,0.0,1.0,0.0,0.0]
[1780291880541,60.3,73294.27,0.0,1.0,0.0,0.0]
[1780291882555,60.3,73300.08,0.0,1.0,0.0,0.0]
[1780291886584,60.3,73304.87,0.0,1.0,0.0,0.0]
[1780291891619,60.3,73304.39,0.0,1.0,0.0,0.0]
[1780291896653,60.3,73306.22,0.0,1.0,0.0,0.0]
[1780291898426,60.3,73313.13,0.0,1.0,0.0,0.0]
[1780291903703,60.3,73308.14,0.0,1.0,0.0,0.0]
[1780291905718,60.3,73299.33,0.0,1.0,0.0,0.0]
[1780291906724,60.3,73297.42,0.0,1.0,0.0,0.0]
[1780291911758,60.3,73296.22,0.0,1.0,0.0,0.0]
[1780291918566,60.3,73294.46,0.0,1.0,0.0,0.0]
[1780291921830,60.3,73287.8,0.0,1.0,0.0,0.0]
[1780291923843,60.3,73282.51,0.0,1.0,0.0,0.0]
[1780291928881,60.3,73282.13,0.0,1.0,0.0,0.0]
[1780291933915,60.3,73282.29,0.0,1.0,0.0,0.0]
[1780291934922,60.3,73288.05,0.0,1.0,0.0,0.0]
[1780291935929,60.3,73290.42,0.0,1.0,0.0,0.0]
[1780291940964,60.3,73292.91,0.0,1.0,0.0,0.0]
[1780291946000,60.3,73295.06,0.0,1.0,0.0,0.0]
[1780291949021,60.3,73302.27,0.0,1.0,0.0,0.0]
[1780291950030,60.3,73307.36,0.0,1.0,0.0,0.0]
[1780291951037,60.3,73308.49,0.0,1.0,0.0,0.0]
[1780291953050,60.3,73308.65,0.0,1.0,0.0,0.0]
[1780291958088,60.3,73310.33,0.0,1.0,0.0,0.0]
[1780291963121,60.3,73313.74,0.0,1.0,0.0,0.0]
[1780291968157,60.3,73315.22,0.0,1.0,0.0,0.0]
[1780291973193,60.3,73316.65,0.0,1.0,0.0,0.0]
[1780291978227,60.3,73316.06,0.0,1.0,0.0,0.0]
[1780291983262,60.3,73315.47,0.0,1.0,0.0,0.0]
[1780291988297,60.3,73313.04,0.0,1.0,0.0,0.0]
[1780291994339,60.3,73314.01,0.0,1.0,0.0,0.0]
[1780291997362,60.3,73320.22,0.0,1.0,0.0,0.0]
[1780292000382,60.3,73310.77,0.0,1.0,0.0,0.0]
[1780292002397,60.3,73310.29,0.0,1.0,0.0,0.0]
[1780292007430,60.3,73310.43,0.0,1.0,0.0,0.0]
[1780292012466,60.3,73309.53,0.0,1.0,0.0,0.0]
[1780292017500,60.3,73308.36,0.0,1.0,0.0,0.0]
[1780292022536,60.3,73304.33,0.0,1.0,0.0,0.0]
[1780292023542,60.3,73299.03,0.0,1.0,0.0,0.0]
[1780292024550,60.3,73295.84,0.0,1.0,0.0,0.0]
[1780292029586,60.3,73290.37,0.0,1.0,0.0,0.0]
[1780292031601,60.3,73283.3,0.0,1.0,0.0,0.0]
[1780292037642,60.3,73286.89,0.0,1.0,0.0,0.0]
[1780292042678,60.3,73286.49,0.0,1.0,0.0,0.0]
[1780292049482,60.3,73285.81,0.0,1.0,0.0,0.0]
[1780292054762,60.3,73286.08,0.0,1.0,0.0,0.0]
[1780292059799,60.3,73288.03,0.0,1.0,0.0,0.0]
[1780292064835,60.3,73288.9,0.0,1.0,0.0,0.0]
[1780292069869,60.3,73287.76,0.0,1.0,0.0,0.0]
[1780292071885,60.3,73285.86,0.0,1.0,0.0,0.0]
[1780292076918,60.3,73286.56,0.0,1.0,0.0,0.0]
[1780292081954,60.3,73286.66,0.0,1.0,0.0,0.0]
[1780292086989,60.3,73286.28,0.0,1.0,0.0,0.0]
[1780292092024,60.3,73286.47,0.0,1.0,0.0,0.0]
[1780292097060,60.3,73289.38,0.0,1.0,0.0,0.0]
[1780292102094,60.3,73292.03,0.0,1.0,0.0,0.0]
[1780292109142,60.3,73291.53,0.0,1.0,0.0,0.0]
[1780292114177,60.3,73291.63,0.0,1.0,0.0,0.0]
[1780292116191,60.3,73298.89,0.0,1.0,0.0,0.0]
[1780292118206,60.3,73299.35,0.0,1.0,0.0,0.0]
[1780292123240,60.3,73300.45,0.0,1.0,0.0,0.0]
[1780292128275,60.3,73300.12,0.0,1.0,0.0,0.0]
[1780292133318,60.3,73298.71,0.0,1.0,0.0,0.0]
[1780292138349,60.3,73299.21,0.0,1.0,0.0,0.0]
[1780292143386,60.3,73300.11,0.0,1.0,0.0,0.0]
[1780292149427,60.3,73300.66,0.0,1.0,0.0,0.0]
[1780292151442,60.3,73295.63,0.0,1.0,0.0,0.0]
[1780292153455,60.3,73292.0,0.0,1.0,0.0,0.0]
[1780292159500,60.3,73289.14,0.0,1.0,0.0,0.0]
[1780292163530,60.3,73281.68,0.0,1.0,0.0,0.0]
[1780292164537,60.3,73281.28,0.0,1.0,0.0,0.0]
[1780292169572,60.3,73279.86,0.0,1.0,0.0,0.0]
[1780292171587,60.3,73289.54,0.0,1.0,0.0,0.0]
[1780292172602,60.3,73291.21,0.0,1.0,0.0,0.0]
[1780292177629,60.3,73295.29,0.0,1.0,0.0,0.0]
[1780292180649,60.3,73300.58,0.0,1.0,0.0,0.0]
[1780292185685,60.3,73300.31,0.0,1.0,0.0,0.0]
[1780292190718,60.3,73299.72,0.0,1.0,0.0,0.0]
[1780292195756,60.3,73299.56,0.0,1.0,0.0,0.0]
[1780292198778,60.3,73291.54,0.0,1.0,0.0,0.0]
[1780292199783,60.3,73285.1,0.0,1.0,0.0,0.0]
[1780292200545,60.3,73284.39,0.0,1.0,0.0,0.0]
[1780292205825,60.3,73280.9,0.0,1.0,0.0,0.0]
[1780292210862,60.3,73272.46,0.0,1.0,0.0,0.0]
[1780292211869,60.3,73267.37,0.0,1.0,0.0,0.0]
[1780292213883,60.3,73266.43,0.0,1.0,0.0,0.0]
[1780292218918,60.3,73265.14,0.0,1.0,0.0,0.0]
[1780292223953,60.3,73255.97,0.0,1.0,0.0,0.0]
[1780292224959,60.3,73247.56,0.0,1.0,0.0,0.0]
[1780292225966,60.3,73240.97,0.0,1.0,0.0,0.0]
[1780292226973,60.3,73238.3,0.0,1.0,0.0,0.0]
[1780292232056,60.3,73241.08,0.0,1.0,0.0,0.0]
[1780292234048,60.3,73234.91,0.0,1.0,0.0,0.0]
[1780292235054,60.3,73225.32,0.0,1.0,0.0,0.0]
[1780292236061,60.3,73217.66,0.0,1.0,0.0,0.0]
[1780292237068,60.3,73216.78,0.0,1.0,0.0,0.0]
[1780292239082,60.3,73210.9,0.0,1.0,0.0,0.0]
[1780292240837,60.3,73218.74,0.0,1.0,0.0,0.0]
[1780292245124,60.3,73225.0,0.0,1.0,0.0,0.0]
[1780292248146,60.3,73228.36,0.0,1.0,0.0,0.0]
[1780292250907,60.3,73242.52,0.0,1.0,0.0,0.0]
[1780292252176,60.3,73240.04,0.0,1.0,0.0,0.0]
[1780292254190,60.3,73245.32,0.0,1.0,0.0,0.0]
[1780292256209,60.3,73239.14,0.0,1.0,0.0,0.0]
[1780292263259,60.3,73237.52,0.0,1.0,0.0,0.0]
[1780292268294,60.3,73238.94,0.0,1.0,0.0,0.0]
[1780292273330,60.3,73239.4,0.0,1.0,0.0,0.0]
[1780292278364,60.3,73240.49,0.0,1.0,0.0,0.0]
[1780292281385,60.3,73245.62,0.0,1.0,0.0,0.0]
[1780292284406,60.3,73246.17,0.0,1.0,0.0,0.0]
[1780292289441,60.3,73243.96,0.0,1.0,0.0,0.0]
[1780292290448,60.3,73252.46,0.0,1.0,0.0,0.0]
[1780292292462,60.3,73252.9,0.0,1.0,0.0,0.0]
[1780292297497,60.3,73251.87,0.0,1.0,0.0,0.0]
[1780292302533,60.3,73250.9,0.0,1.0,0.0,0.0]
[1780292306560,60.3,73256.18,0.0,1.0,0.0,0.0]
[1780292311597,60.3,73256.77,0.0,1.0,0.0,0.0]
[1780292316632,60.3,73259.49,0.0,1.0,0.0,0.0]
[1780292321667,60.3,73255.3,0.0,1.0,0.0,0.0]
[1780292322675,60.3,73249.28,0.0,1.0,0.0,0.0]
[1780292323681,60.3,73248.37,0.0,1.0,0.0,0.0]
[1780292328720,60.3,73252.0,0.0,1.0,0.0,0.0]
[1780292333755,60.3,73255.25,0.0,1.0,0.0,0.0]
[1780292338790,60.3,73256.26,0.0,1.0,0.0,0.0]
[1780292343826,60.3,73255.38,0.0,1.0,0.0,0.0]
[1780292346848,60.3,73272.93,0.0,1.0,0.0,0.0]
[1780292347856,60.3,73273.9,0.0,1.0,0.0,0.0]
[1780292352890,60.3,73273.64,0.0,1.0,0.0,0.0]
[1780292357930,60.3,73276.52,0.0,1.0,0.0,0.0]
[1780292360951,60.3,73281.54,0.0,1.0,0.0,0.0]
[1780292365985,60.3,73277.2,0.0,1.0,0.0,0.0]
[1780292371020,60.3,73277.58,0.0,1.0,0.0,0.0]
[1780292376055,60.3,73278.74,0.0,1.0,0.0,0.0]
[1780292381096,60.3,73278.83,0.0,1.0,0.0,0.0]
[1780292386131,60.3,73276.73,0.0,1.0,0.0,0.0]
[1780292391167,60.3,73276.76,0.0,1.0,0.0,0.0]
[1780292396202,60.3,73278.3,0.0,1.0,0.0,0.0]
[1780292401237,60.3,73285.91,0.0,1.0,0.0,0.0]
[1780292403252,60.3,73287.27,0.0,1.0,0.0,0.0]
[1780292407279,60.3,73293.06,0.0,1.0,0.0,0.0]
[1780292409017,60.3,73297.68,0.0,1.0,0.0,0.0]
[1780292414331,60.3,73299.97,0.0,1.0,0.0,0.0]
[1780292420374,60.3,73303.68,0.0,1.0,0.0,0.0]
[1780292422388,60.3,73298.46,0.0,1.0,0.0,0.0]
[1780292423394,60.3,73297.02,0.0,1.0,0.0,0.0]
[1780292429158,60.3,73295.12,0.0,1.0,0.0,0.0]
[1780292434472,60.3,73297.67,0.0,1.0,0.0,0.0]
[1780292439506,60.3,73299.01,0.0,1.0,0.0,0.0]
[1780292444541,60.3,73298.56,0.0,1.0,0.0,0.0]
[1780292451593,60.3,73298.91,0.0,1.0,0.0,0.0]
[1780292458644,60.3,73298.96,0.0,1.0,0.0,0.0]
[1780292463677,60.3,73298.2,0.0,1.0,0.0,0.0]
[1780292468713,60.3,73299.83,0.0,1.0,0.0,0.0]
[1780292473747,60.3,73299.76,0.0,1.0,0.0,0.0]
[1780292478782,60.3,73301.07,0.0,1.0,0.0,0.0]
[1780292483818,60.3,73301.77,0.0,1.0,0.0,0.0]
[1780292488853,60.3,73299.66,0.0,1.0,0.0,0.0]
[1780292493888,60.3,73298.16,0.0,1.0,0.0,0.0]
[1780292499651,60.3,73297.88,0.0,1.0,0.0,0.0]
[1780292504965,60.3,73289.83,0.0,1.0,0.0,0.0]
[1780292506979,60.3,73290.69,0.0,1.0,0.0,0.0]
[1780292512017,60.3,73290.59,0.0,1.0,0.0,0.0]
[1780292514028,60.3,73301.67,0.0,1.0,0.0,0.0]
[1780292515035,60.3,73304.12,0.0,1.0,0.0,0.0]
[1780292520071,60.3,73300.89,0.0,1.0,0.0,0.0]
[1780292525106,60.3,73304.42,0.0,1.0,0.0,0.0]
[1780292530140,60.3,73304.93,0.0,1.0,0.0,0.0]
[1780292535175,60.3,73304.73,0.0,1.0,0.0,0.0]
[1780292540213,60.3,73304.99,0.0,1.0,0.0,0.0]
[1780292545245,60.3,73305.26,0.0,1.0,0.0,0.0]
[1780292551291,60.3,73305.54,0.0,1.0,0.0,0.0]
[1780292556323,60.3,73303.83,0.0,1.0,0.0,0.0]
[1780292561357,60.3,73303.2,0.0,1.0,0.0,0.0]
[1780292566392,60.3,73303.02,0.0,1.0,0.0,0.0]
[1780292572449,60.3,73302.57,0.0,1.0,0.0,0.0]
[1780292577488,60.3,73302.13,0.0,1.0,0.0,0.0]
[1780292582520,60.3,73296.37,0.0,1.0,0.0,0.0]
[1780292584532,60.3,73292.18,0.0,1.0,0.0,0.0]
[1780292590294,60.3,73295.25,0.0,1.0,0.0,0.0]
[1780292595621,60.3,73298.31,0.0,1.0,0.0,0.0]
[1780292600654,60.3,73302.99,0.0,1.0,0.0,0.0]
[1780292606697,60.3,73302.42,0.0,1.0,0.0,0.0]
[1780292611732,60.3,73300.19,0.0,1.0,0.0,0.0]
[1780292616767,60.3,73298.29,0.0,1.0,0.0,0.0]
[1780292622811,60.3,73296.73,0.0,1.0,0.0,0.0]
[1780292625832,60.3,73303.4,0.0,1.0,0.0,0.0]
[1780292626840,60.3,73308.44,0.0,1.0,0.0,0.0]
[1780292627847,60.3,73310.03,0.0,1.0,0.0,0.0]
[1780292632882,60.3,73304.71,0.0,1.0,0.0,0.0]
[1780292636914,60.3,73296.08,0.0,1.0,0.0,0.0]
[1780292639941,60.3,73294.38,0.0,1.0,0.0,0.0]
[1780292644971,60.3,73295.79,0.0,1.0,0.0,0.0]
[1780292649000,60.3,73290.77,0.0,1.0,0.0,0.0]
[1780292654040,60.3,73292.4,0.0,1.0,0.0,0.0]
[1780292659071,60.3,73292.98,0.0,1.0,0.0,0.0]
[1780292664108,60.3,73296.33,0.0,1.0,0.0,0.0]
[1780292669143,60.3,73295.56,0.0,1.0,0.0,0.0]
[1780292674177,60.3,73297.56,0.0,1.0,0.0,0.0]
[1780292679212,60.3,73298.28,0.0,1.0,0.0,0.0]
[1780292685258,60.3,73301.3,0.0,1.0,0.0,0.0]
[1780292687269,60.3,73310.25,0.0,1.0,0.0,0.0]
[1780292688275,60.3,73312.54,0.0,1.0,0.0,0.0]
[1780292693311,60.3,73313.89,0.0,1.0,0.0,0.0]
[1780292698346,60.3,73315.43,0.0,1.0,0.0,0.0]
[1780292703383,60.3,73311.58,0.0,1.0,0.0,0.0]
[1780292708420,60.3,73310.01,0.0,1.0,0.0,0.0]
[1780292713455,60.3,73310.57,0.0,1.0,0.0,0.0]
[1780292718489,60.3,73307.57,0.0,1.0,0.0,0.0]
[1780292724531,60.3,73307.37,0.0,1.0,0.0,0.0]
[1780292729567,60.3,73307.54,0.0,1.0,0.0,0.0]
[1780292734602,60.3,73309.72,0.0,1.0,0.0,0.0]
[1780292735609,60.3,73302.71,0.0,1.0,0.0,0.0]
[1780292736616,60.3,73299.38,0.0,1.0,0.0,0.0]
[1780292741652,60.3,73297.1,0.0,1.0,0.0,0.0]
[1780292747692,60.3,73295.51,0.0,1.0,0.0,0.0]
[1780292757471,60.3,73295.58,0.0,1.0,0.0,0.0]
[1780292762797,60.3,73294.42,0.0,1.0,0.0,0.0]
[1780292768550,60.3,73295.67,0.0,1.0,0.0,0.0]
[1780292773877,60.3,73297.84,0.0,1.0,0.0,0.0]
[1780292778912,60.3,73298.57,0.0,1.0,0.0,0.0]
[1780292783948,60.3,73295.02,0.0,1.0,0.0,0.0]
[1780292788983,60.3,73295.09,0.0,1.0,0.0,0.0]
[1780292796032,60.3,73292.98,0.0,1.0,0.0,0.0]
[1780292802076,60.3,73291.79,0.0,1.0,0.0,0.0]
[1780292807113,60.3,73290.85,0.0,1.0,0.0,0.0]
[1780292812146,60.3,73289.97,0.0,1.0,0.0,0.0]
[1780292817182,60.3,73290.7,0.0,1.0,0.0,0.0]
[1780292819196,60.3,73298.85,0.0,1.0,0.0,0.0]
[1780292821212,60.3,73301.63,0.0,1.0,0.0,0.0]
[1780292826244,60.3,73305.75,0.0,1.0,0.0,0.0]
[1780292832288,60.3,73305.88,0.0,1.0,0.0,0.0]
[1780292837322,60.3,73304.27,0.0,1.0,0.0,0.0]
[1780292842357,60.3,73307.37,0.0,1.0,0.0,0.0]
[1780292846385,60.3,73313.52,0.0,1.0,0.0,0.0]
[1780292848401,60.3,73316.51,0.0,1.0,0.0,0.0]
[1780292853434,60.3,73319.35,0.0,1.0,0.0,0.0]
[1780292856455,60.3,73324.36,0.0,1.0,0.0,0.0]
[1780292860484,60.3,73332.06,0.0,1.0,0.0,0.0]
[1780292865518,60.3,73336.18,0.0,1.0,0.0,0.0]
[1780292870555,60.3,73338.05,0.0,1.0,0.0,0.0]
[1780292875589,60.3,73338.97,0.0,1.0,0.0,0.0]
[1780292880623,60.3,73344.47,0.0,1.0,0.0,0.0]
[1780292882637,60.3,73348.44,0.0,1.0,0.0,0.0]
[1780292886666,60.3,73343.23,0.0,1.0,0.0,0.0]
[1780292891703,60.3,73342.45,0.0,1.0,0.0,0.0]
[1780292892707,60.3,73337.25,0.0,1.0,0.0,0.0]
[1780292894724,60.3,73329.34,0.0,1.0,0.0,0.0]
[1780292895728,60.3,73328.55,0.0,1.0,0.0,0.0]
[1780292900764,60.3,73330.09,0.0,1.0,0.0,0.0]
[1780292905798,60.3,73329.79,0.0,1.0,0.0,0.0]
[1780292910833,60.3,73330.09,0.0,1.0,0.0,0.0]
[1780292919630,60.3,73327.86,0.0,1.0,0.0,0.0]
[1780292924932,60.3,73327.93,0.0,1.0,0.0,0.0]
[1780292929969,60.3,73327.25,0.0,1.0,0.0,0.0]
[1780292935002,60.3,73327.81,0.0,1.0,0.0,0.0]
[1780292940038,60.3,73331.71,0.0,1.0,0.0,0.0]
[1780292945084,60.3,73333.83,0.0,1.0,0.0,0.0]
[1780292951114,60.3,73335.26,0.0,1.0,0.0,0.0]
[1780292954136,60.3,73350.01,0.0,1.0,0.0,0.0]
[1780292956150,60.3,73352.78,0.0,1.0,0.0,0.0]
[1780292961185,60.3,73352.65,0.0,1.0,0.0,0.0]
[1780292966220,60.3,73351.6,0.0,1.0,0.0,0.0]
[1780292971256,60.3,73351.87,0.0,1.0,0.0,0.0]
[1780292976291,60.3,73352.33,0.0,1.0,0.0,0.0]
[1780292981325,60.3,73347.93,0.0,1.0,0.0,0.0]
[1780292986361,60.3,73343.5,0.0,1.0,0.0,0.0]
[1780292991395,60.3,73350.25,0.0,1.0,0.0,0.0]
[1780292993416,60.3,73337.92,0.0,1.0,0.0,0.0]
[1780292994420,60.3,73316.59,0.0,1.0,0.0,0.0]
[1780292995428,60.3,73310.71,0.0,1.0,0.0,0.0]
[1780292996435,60.3,73312.65,0.0,1.0,0.0,0.0]
[1780293001470,60.3,73308.63,0.0,1.0,0.0,0.0]
[1780293006507,60.3,73308.76,0.0,1.0,0.0,0.0]
[1780293011543,60.3,73309.04,0.0,1.0,0.0,0.0]
[1780293015571,60.3,73299.75,0.0,1.0,0.0,0.0]
[1780293017584,60.3,73291.55,0.0,1.0,0.0,0.0]
[1780293019599,60.3,73285.94,0.0,1.0,0.0,0.0]
[1780293024632,60.3,73286.8,0.0,1.0,0.0,0.0]
[1780293030676,60.3,73287.06,0.0,1.0,0.0,0.0]
[1780293031682,60.3,73301.41,0.0,1.0,0.0,0.0]
[1780293032689,60.3,73310.33,0.0,1.0,0.0,0.0]
[1780293034708,60.3,73304.42,0.0,1.0,0.0,0.0]
[1780293039738,60.3,73305.33,0.0,1.0,0.0,0.0]
[1780293046787,60.3,73305.14,0.0,1.0,0.0,0.0]
[1780293051822,60.3,73306.28,0.0,1.0,0.0,0.0]
[1780293056861,60.3,73305.16,0.0,1.0,0.0,0.0]
[1780293061897,60.3,73317.83,0.0,1.0,0.0,0.0]
[1780293062902,60.3,73320.14,0.0,1.0,0.0,0.0]
[1780293067938,60.3,73329.4,0.0,1.0,0.0,0.0]
[1780293068943,60.3,73335.28,0.0,1.0,0.0,0.0]
[1780293070717,60.3,73336.0,0.0,1.0,0.0,0.0]
[1780293075993,60.3,73333.85,0.0,1.0,0.0,0.0]
[1780293081030,60.3,73330.43,0.0,1.0,0.0,0.0]
[1780293086066,60.3,73330.25,0.0,1.0,0.0,0.0]
[1780293091102,60.3,73330.06,0.0,1.0,0.0,0.0]
[1780293096136,60.3,73328.58,0.0,1.0,0.0,0.0]
[1780293101172,60.3,73327.11,0.0,1.0,0.0,0.0]
[1780293106206,60.3,73327.03,0.0,1.0,0.0,0.0]
[1780293112249,60.3,73326.29,0.0,1.0,0.0,0.0]
[1780293117284,60.3,73325.78,0.0,1.0,0.0,0.0]
[1780293122320,60.3,73322.52,0.0,1.0,0.0,0.0]
[1780293127354,60.3,73323.56,0.0,1.0,0.0,0.0]
[1780293132395,60.3,73322.38,0.0,1.0,0.0,0.0]
[1780293139440,60.3,73325.17,0.0,1.0,0.0,0.0]
[1780293144475,60.3,73324.9,0.0,1.0,0.0,0.0]
[1780293149510,60.3,73321.79,0.0,1.0,0.0,0.0]
[1780293154545,60.3,73321.85,0.0,1.0,0.0,0.0]
[1780293159581,60.3,73319.23,0.0,1.0,0.0,0.0]
[1780293164615,60.3,73317.63,0.0,1.0,0.0,0.0]
[1780293169651,60.3,73316.98,0.0,1.0,0.0,0.0]
[1780293174685,60.3,73317.73,0.0,1.0,0.0,0.0]
[1780293179720,60.3,73314.36,0.0,1.0,0.0,0.0]
[1780293182741,60.3,73308.7,0.0,1.0,0.0,0.0]
[1780293183748,60.3,73302.74,0.0,1.0,0.0,0.0]
[1780293184756,60.3,73300.25,0.0,1.0,0.0,0.0]
[1780293188787,60.3,73297.25,0.0,1.0,0.0,0.0]
[1780293193818,60.3,73296.68,0.0,1.0,0.0,0.0]
[1780293198853,60.3,73299.76,0.0,1.0,0.0,0.0]
[1780293203888,60.3,73300.25,0.0,1.0,0.0,0.0]
[1780293208922,60.3,73297.87,0.0,1.0,0.0,0.0]
[1780293213958,60.3,73296.6,0.0,1.0,0.0,0.0]
[1780293218994,60.3,73293.72,0.0,1.0,0.0,0.0]
[1780293226043,60.3,73289.57,0.0,1.0,0.0,0.0]
[1780293231079,60.3,73284.17,0.0,1.0,0.0,0.0]
[1780293236114,60.3,73281.08,0.0,1.0,0.0,0.0]
[1780293241916,60.3,73280.38,0.0,1.0,0.0,0.0]
[1780293247191,60.3,73281.19,0.0,1.0,0.0,0.0]
[1780293258265,60.3,73283.54,0.0,1.0,0.0,0.0]
[1780293263302,60.3,73282.8,0.0,1.0,0.0,0.0]
[1780293268338,60.3,73282.37,0.0,1.0,0.0,0.0]
[1780293281429,60.3,73282.5,0.0,1.0,0.0,0.0]
[1780293286465,60.3,73283.91,0.0,1.0,0.0,0.0]
[1780293292267,60.3,73284.05,0.0,1.0,0.0,0.0]
[1780293297543,60.3,73284.09,0.0,1.0,0.0,0.0]
[1780293303594,60.3,73284.74,0.0,1.0,0.0,0.0]
[1780293309637,60.3,73283.44,0.0,1.0,0.0,0.0]
[1780293316687,60.3,73284.34,0.0,1.0,0.0,0.0]
[1780293322478,60.3,73284.37,0.0,1.0,0.0,0.0]
[1780293327764,60.3,73284.55,0.0,1.0,0.0,0.0]
[1780293332798,60.3,73283.85,0.0,1.0,0.0,0.0]
[1780293337833,60.3,73284.96,0.0,1.0,0.0,0.0]
[1780293342868,60.3,73289.03,0.0,1.0,0.0,0.0]
[1780293347904,60.3,73288.33,0.0,1.0,0.0,0.0]
[1780293354954,60.3,73291.11,0.0,1.0,0.0,0.0]
[1780293359990,60.3,73289.81,0.0,1.0,0.0,0.0]
[1780293365026,60.3,73288.39,0.0,1.0,0.0,0.0]
[1780293370060,60.3,73288.78,0.0,1.0,0.0,0.0]
[1780293375096,60.3,73288.66,0.0,1.0,0.0,0.0]
[1780293380132,60.3,73288.33,0.0,1.0,0.0,0.0]
[1780293385168,60.3,73287.89,0.0,1.0,0.0,0.0]
[1780293390207,60.3,73286.38,0.0,1.0,0.0,0.0]
[1780293398259,60.3,73288.09,0.0,1.0,0.0,0.0]
[1780293403294,60.3,73288.73,0.0,1.0,0.0,0.0]
[1780293408328,60.3,73289.61,0.0,1.0,0.0,0.0]
[1780293413364,60.3,73289.61,0.0,1.0,0.0,0.0]
[1780293418399,60.3,73285.42,0.0,1.0,0.0,0.0]
[1780293424441,60.3,73286.19,0.0,1.0,0.0,0.0]
[1780293429476,60.3,73281.16,0.0,1.0,0.0,0.0]
[1780293431489,60.3,73274.98,0.0,1.0,0.0,0.0]
[1780293433256,60.3,73271.42,0.0,1.0,0.0,0.0]
[1780293438539,60.3,73268.84,0.0,1.0,0.0,0.0]
[1780293443576,60.3,73265.18,0.0,1.0,0.0,0.0]
[1780293448612,60.3,73261.56,0.0,1.0,0.0,0.0]
[1780293453644,60.3,73261.25,0.0,1.0,0.0,0.0]
[1780293459689,60.3,73261.67,0.0,1.0,0.0,0.0]
[1780293464721,60.3,73261.31,0.0,1.0,0.0,0.0]
[1780293469756,60.3,73262.25,0.0,1.0,0.0,0.0]
[1780293474793,60.3,73258.9,0.0,1.0,0.0,0.0]
[1780293479827,60.3,73257.64,0.0,1.0,0.0,0.0]
[1780293484861,60.3,73255.7,0.0,1.0,0.0,0.0]
[1780293485868,60.3,73250.25,0.0,1.0,0.0,0.0]
[1780293486875,60.3,73248.15,0.0,1.0,0.0,0.0]
[1780293491912,60.3,73247.36,0.0,1.0,0.0,0.0]
[1780293496946,60.3,73249.58,0.0,1.0,0.0,0.0]
[1780293501983,60.3,73251.08,0.0,1.0,0.0,0.0]
[1780293507020,60.3,73248.66,0.0,1.0,0.0,0.0]
[1780293512056,60.3,73248.05,0.0,1.0,0.0,0.0]
[1780293514069,60.3,73241.99,0.0,1.0,0.0,0.0]
[1780293515080,60.3,73238.47,0.0,1.0,0.0,0.0]
[1780293516086,60.3,73235.93,0.0,1.0,0.0,0.0]
[1780293521122,60.3,73231.6,0.0,1.0,0.0,0.0]
[1780293526156,60.3,73231.36,0.0,1.0,0.0,0.0]
[1780293531191,60.3,73228.83,0.0,1.0,0.0,0.0]
[1780293536226,60.3,73231.28,0.0,1.0,0.0,0.0]
[1780293541261,60.3,73228.62,0.0,1.0,0.0,0.0]
[1780293546296,60.3,73224.52,0.0,1.0,0.0,0.0]
[1780293551331,60.3,73225.08,0.0,1.0,0.0,0.0]
[1780293556366,60.3,73236.86,0.0,1.0,0.0,0.0]
[1780293561403,60.3,73239.53,0.0,1.0,0.0,0.0]
[1780293566438,60.3,73236.65,0.0,1.0,0.0,0.0]
[1780293571473,60.3,73237.57,0.0,1.0,0.0,0.0]
[1780293576508,60.3,73239.56,0.0,1.0,0.0,0.0]
[1780293581544,60.3,73238.9,0.0,1.0,0.0,0.0]
[1780293586579,60.3,73239.53,0.0,1.0,0.0,0.0]
[1780293591614,60.3,73240.53,0.0,1.0,0.0,0.0]
[1780293598406,60.3,73241.11,0.0,1.0,0.0,0.0]
[1780293602695,60.3,73247.8,0.0,1.0,0.0,0.0]
[1780293605716,60.3,73253.16,0.0,1.0,0.0,0.0]
[1780293610751,60.3,73246.45,0.0,1.0,0.0,0.0]
[1780293614788,60.3,73243.62,0.0,1.0,0.0,0.0]
[1780293619824,60.3,73246.12,0.0,1.0,0.0,0.0]
[1780293624857,60.3,73247.57,0.0,1.0,0.0,0.0]
[1780293629893,60.3,73246.02,0.0,1.0,0.0,0.0]
[1780293633923,60.3,73241.63,0.0,1.0,0.0,0.0]
[1780293635935,60.3,73240.79,0.0,1.0,0.0,0.0]
[1780293640971,60.3,73238.19,0.0,1.0,0.0,0.0]
[1780293646009,60.3,73241.94,0.0,1.0,0.0,0.0]
[1780293651042,60.3,73242.23,0.0,1.0,0.0,0.0]
[1780293653054,60.3,73248.05,0.0,1.0,0.0,0.0]
[1780293656075,60.3,73254.83,0.0,1.0,0.0,0.0]
[1780293661110,60.3,73257.98,0.0,1.0,0.0,0.0]
[1780293666151,60.3,73253.23,0.0,1.0,0.0,0.0]
[1780293669167,60.3,73247.64,0.0,1.0,0.0,0.0]
[1780293674203,60.3,73249.55,0.0,1.0,0.0,0.0]
[1780293675209,60.3,73240.63,0.0,1.0,0.0,0.0]
[1780293680244,60.3,73236.47,0.0,1.0,0.0,0.0]
[1780293686286,60.3,73237.54,0.0,1.0,0.0,0.0]
[1780293690315,60.3,73230.92,0.0,1.0,0.0,0.0]
[1780293694342,60.3,73228.75,0.0,1.0,0.0,0.0]
[1780293699377,60.3,73225.87,0.0,1.0,0.0,0.0]
[1780293704415,60.3,73225.68,0.0,1.0,0.0,0.0]
[1780293709451,60.3,73228.56,0.0,1.0,0.0,0.0]
[1780293710457,60.3,73240.05,0.0,1.0,0.0,0.0]
[1780293711464,60.3,73245.31,0.0,1.0,0.0,0.0]
[1780293716499,60.3,73248.16,0.0,1.0,0.0,0.0]
[1780293721535,60.3,73249.19,0.0,1.0,0.0,0.0]
[1780293726570,60.3,73247.38,0.0,1.0,0.0,0.0]
[1780293731604,60.3,73242.43,0.0,1.0,0.0,0.0]
[1780293736639,60.3,73244.34,0.0,1.0,0.0,0.0]
[1780293741674,60.3,73245.14,0.0,1.0,0.0,0.0]
[1780293746709,60.3,73253.58,0.0,1.0,0.0,0.0]
[1780293751746,60.3,73253.41,0.0,1.0,0.0,0.0]
[1780293756780,60.3,73252.99,0.0,1.0,0.0,0.0]
[1780293761814,60.3,73250.89,0.0,1.0,0.0,0.0]
[1780293764836,60.3,73243.46,0.0,1.0,0.0,0.0]
[1780293770881,60.3,73242.84,0.0,1.0,0.0,0.0]
[1780293775915,60.3,73243.84,0.0,1.0,0.0,0.0]
[1780293780949,60.3,73247.11,0.0,1.0,0.0,0.0]
[1780293783970,60.3,73252.47,0.0,1.0,0.0,0.0]
[1780293788001,60.3,73246.68,0.0,1.0,0.0,0.0]
[1780293793033,60.3,73245.31,0.0,1.0,0.0,0.0]
[1780293798068,60.3,73236.38,0.0,1.0,0.0,0.0]
[1780293800083,60.3,73235.56,0.0,1.0,0.0,0.0]
[1780293805117,60.3,73236.31,0.0,1.0,0.0,0.0]
[1780293810153,60.3,73231.48,0.0,1.0,0.0,0.0]
[1780293815187,60.3,73233.47,0.0,1.0,0.0,0.0]
[1780293819216,60.3,73228.44,0.0,1.0,0.0,0.0]
[1780293821229,60.3,73225.43,0.0,1.0,0.0,0.0]
[1780293824251,60.3,73219.82,0.0,1.0,0.0,0.0]
[1780293826265,60.3,73217.78,0.0,1.0,0.0,0.0]
[1780293831300,60.3,73211.39,0.0,1.0,0.0,0.0]
[1780293832307,60.3,73208.21,0.0,1.0,0.0,0.0]
[1780293837348,60.3,73207.88,0.0,1.0,0.0,0.0]
[1780293842388,60.3,73200.33,0.0,1.0,0.0,0.0]
[1780293847427,60.3,73194.78,0.0,1.0,0.0,0.0]
[1780293850446,60.3,73189.53,0.0,1.0,0.0,0.0]
[1780293855482,60.3,73189.03,0.0,1.0,0.0,0.0]
[1780293860515,60.3,73191.31,0.0,1.0,0.0,0.0]
[1780293865550,60.3,73201.23,0.0,1.0,0.0,0.0]
[1780293867564,60.3,73206.5,0.0,1.0,0.0,0.0]
[1780293872600,60.3,73207.02,0.0,1.0,0.0,0.0]
[1780293877634,60.3,73208.34,0.0,1.0,0.0,0.0]
[1780293882668,60.3,73210.18,0.0,1.0,0.0,0.0]
[1780293887704,60.3,73208.82,0.0,1.0,0.0,0.0]
[1780293892744,60.3,73211.95,0.0,1.0,0.0,0.0]
[1780293897779,60.3,73211.97,0.0,1.0,0.0,0.0]
[1780293902815,60.3,73200.99,0.0,1.0,0.0,0.0]
[1780293903821,60.3,73187.76,0.0,1.0,0.0,0.0]
[1780293905837,60.3,73182.68,0.0,1.0,0.0,0.0]
[1780293910873,60.3,73187.0,0.0,1.0,0.0,0.0]
[1780293914902,60.3,73193.82,0.0,1.0,0.0,0.0]
[1780293916915,60.3,73185.88,0.0,1.0,0.0,0.0]
[1780293921950,60.3,73186.86,0.0,1.0,0.0,0.0]
[1780293926985,60.3,73179.66,0.0,1.0,0.0,0.0]
[1780293927994,60.3,73172.63,0.0,1.0,0.0,0.0]
[1780293931014,60.3,73169.96,0.0,1.0,0.0,0.0]
[1780293936049,60.3,73169.7,0.0,1.0,0.0,0.0]
[1780293940818,60.3,73179.13,0.0,1.0,0.0,0.0]
[1780293946123,60.3,73178.93,0.0,1.0,0.0,0.0]
[1780293951154,60.3,73176.0,0.0,1.0,0.0,0.0]
[1780293954183,60.3,73184.01,0.0,1.0,0.0,0.0]
[1780293956192,60.3,73184.88,0.0,1.0,0.0,0.0]
[1780293961228,60.3,73186.54,0.0,1.0,0.0,0.0]
[1780293966262,60.3,73183.34,0.0,1.0,0.0,0.0]
[1780293969283,60.3,73191.86,0.0,1.0,0.0,0.0]
[1780293970290,60.3,73193.37,0.0,1.0,0.0,0.0]
[1780293975328,60.3,73195.09,0.0,1.0,0.0,0.0]
[1780293978349,60.3,73201.41,0.0,1.0,0.0,0.0]
[1780293979356,60.3,73206.97,0.0,1.0,0.0,0.0]
[1780293980361,60.3,73209.95,0.0,1.0,0.0,0.0]
[1780293985402,60.3,73206.59,0.0,1.0,0.0,0.0]
[1780293988421,60.3,73200.84,0.0,1.0,0.0,0.0]
[1780293993457,60.3,73202.06,0.0,1.0,0.0,0.0]
[1780293998495,60.3,73197.48,0.0,1.0,0.0,0.0]
[1780294003529,60.3,73200.99,0.0,1.0,0.0,0.0]
[1780294008563,60.3,73198.8,0.0,1.0,0.0,0.0]
[1780294013601,60.3,73202.21,0.0,1.0,0.0,0.0]
[1780294018634,60.3,73198.59,0.0,1.0,0.0,0.0]
[1780294023669,60.3,73191.95,0.0,1.0,0.0,0.0]
[1780294025684,60.3,73193.08,0.0,1.0,0.0,0.0]
[1780294026690,60.3,73198.12,0.0,1.0,0.0,0.0]
[1780294031726,60.3,73200.94,0.0,1.0,0.0,0.0]
[1780294036760,60.3,73197.99,0.0,1.0,0.0,0.0]
[1780294041795,60.3,73195.87,0.0,1.0,0.0,0.0]
[1780294046830,60.3,73196.82,0.0,1.0,0.0,0.0]
[1780294053879,60.3,73197.05,0.0,1.0,0.0,0.0]
[1780294058913,60.3,73196.81,0.0,1.0,0.0,0.0]
[1780294063950,60.3,73193.45,0.0,1.0,0.0,0.0]
[1780294065963,60.3,73182.76,0.0,1.0,0.0,0.0]
[1780294066971,60.3,73176.55,0.0,1.0,0.0,0.0]
[1780294072012,60.3,73175.3,0.0,1.0,0.0,0.0]
[1780294077053,60.3,73175.52,0.0,1.0,0.0,0.0]
[1780294081827,60.3,73185.63,0.0,1.0,0.0,0.0]
[1780294087128,60.3,73189.47,0.0,1.0,0.0,0.0]
[1780294092164,60.3,73189.44,0.0,1.0,0.0,0.0]
[1780294097201,60.3,73191.96,0.0,1.0,0.0,0.0]
[1780294102234,60.3,73192.49,0.0,1.0,0.0,0.0]
[1780294107269,60.3,73186.63,0.0,1.0,0.0,0.0]
[1780294111301,60.3,73183.64,0.0,1.0,0.0,0.0]
[1780294113312,60.3,73180.77,0.0,1.0,0.0,0.0]
[1780294118346,60.3,73180.3,0.0,1.0,0.0,0.0]
[1780294123381,60.3,73176.79,0.0,1.0,0.0,0.0]
[1780294127409,60.3,73170.76,0.0,1.0,0.0,0.0]
[1780294130489,60.3,73164.01,0.0,1.0,0.0,0.0]
[1780294132467,60.3,73169.79,0.0,1.0,0.0,0.0]
[1780294133473,60.3,73172.77,0.0,1.0,0.0,0.0]
[1780294135488,60.3,73178.12,0.0,1.0,0.0,0.0]
[1780294137501,60.3,73178.09,0.0,1.0,0.0,0.0]
[1780294139516,60.3,73171.32,0.0,1.0,0.0,0.0]
[1780294142538,60.3,73165.22,0.0,1.0,0.0,0.0]
[1780294143543,60.3,73160.97,0.0,1.0,0.0,0.0]
[1780294145558,60.3,73158.01,0.0,1.0,0.0,0.0]
[1780294150593,60.3,73147.16,0.0,1.0,0.0,0.0]
[1780294151600,60.3,73144.9,0.0,1.0,0.0,0.0]
[1780294153615,60.3,73150.28,0.0,1.0,0.0,0.0]
[1780294155627,60.3,73150.86,0.0,1.0,0.0,0.0]
[1780294156634,60.3,73145.4,0.0,1.0,0.0,0.0]
[1780294157642,60.3,73144.2,0.0,1.0,0.0,0.0]
[1780294162677,60.3,73145.29,0.0,1.0,0.0,0.0]
[1780294167711,60.3,73145.36,0.0,1.0,0.0,0.0]
[1780294172749,60.3,73145.01,0.0,1.0,0.0,0.0]
[1780294177784,60.3,73139.75,0.0,1.0,0.0,0.0]
[1780294182820,60.3,73138.52,0.0,1.0,0.0,0.0]
[1780294184834,60.3,73143.99,0.0,1.0,0.0,0.0]
[1780294189873,60.3,73142.15,0.0,1.0,0.0,0.0]
[1780294194904,60.3,73142.87,0.0,1.0,0.0,0.0]
[1780294196918,60.3,73143.82,0.0,1.0,0.0,0.0]
[1780294201954,60.3,73147.87,0.0,1.0,0.0,0.0]
[1780294204976,60.3,73142.03,0.0,1.0,0.0,0.0]
[1780294210017,60.3,73139.58,0.0,1.0,0.0,0.0]
[1780294215047,60.3,73139.31,0.0,1.0,0.0,0.0]
[1780294219074,60.3,73134.01,0.0,1.0,0.0,0.0]
[1780294224114,60.3,73136.3,0.0,1.0,0.0,0.0]
[1780294229145,60.3,73135.99,0.0,1.0,0.0,0.0]
[1780294234179,60.3,73138.4,0.0,1.0,0.0,0.0]
[1780294235186,60.3,73144.82,0.0,1.0,0.0,0.0]
[1780294238207,60.3,73150.03,0.0,1.0,0.0,0.0]
[1780294243242,60.3,73153.24,0.0,1.0,0.0,0.0]
[1780294247271,60.3,73159.46,0.0,1.0,0.0,0.0]
[1780294253029,60.3,73152.61,0.0,1.0,0.0,0.0]
[1780294258347,60.3,73152.82,0.0,1.0,0.0,0.0]
[1780294261371,60.3,73159.44,0.0,1.0,0.0,0.0]
[1780294263100,60.3,73164.53,0.0,1.0,0.0,0.0]
[1780294264392,60.3,73158.57,0.0,1.0,0.0,0.0]
[1780294268465,60.3,73169.11,0.0,1.0,0.0,0.0]
[1780294269469,60.3,73171.65,0.0,1.0,0.0,0.0]
[1780294274504,60.3,73170.33,0.0,1.0,0.0,0.0]
[1780294279538,60.3,73168.88,0.0,1.0,0.0,0.0]
[1780294284575,60.3,73166.77,0.0,1.0,0.0,0.0]
[1780294289613,60.3,73166.6,0.0,1.0,0.0,0.0]
[1780294294643,60.3,73164.69,0.0,1.0,0.0,0.0]
[1780294296661,60.3,73156.53,0.0,1.0,0.0,0.0]
[1780294297670,60.3,73153.33,0.0,1.0,0.0,0.0]
[1780294302705,60.3,73158.25,0.0,1.0,0.0,0.0]
[1780294304718,60.3,73165.14,0.0,1.0,0.0,0.0]
[1780294309754,60.3,73167.59,0.0,1.0,0.0,0.0]
[1780294314788,60.3,73172.4,0.0,1.0,0.0,0.0]
[1780294319823,60.3,73174.79,0.0,1.0,0.0,0.0]
[1780294324859,60.3,73179.71,0.0,1.0,0.0,0.0]
[1780294326874,60.3,73183.42,0.0,1.0,0.0,0.0]
[1780294331907,60.3,73187.73,0.0,1.0,0.0,0.0]
[1780294333921,60.3,73198.15,0.0,1.0,0.0,0.0]
[1780294334927,60.3,73201.88,0.0,1.0,0.0,0.0]
[1780294339963,60.3,73202.85,0.0,1.0,0.0,0.0]
[1780294344999,60.3,73203.78,0.0,1.0,0.0,0.0]
[1780294350034,60.3,73207.84,0.0,1.0,0.0,0.0]
[1780294355070,60.3,73205.23,0.0,1.0,0.0,0.0]
[1780294360104,60.3,73201.3,0.0,1.0,0.0,0.0]
[1780294365139,60.3,73200.49,0.0,1.0,0.0,0.0]
[1780294370175,60.3,73197.32,0.0,1.0,0.0,0.0]
[1780294376220,60.3,73196.17,0.0,1.0,0.0,0.0]
[1780294381256,60.3,73197.51,0.0,1.0,0.0,0.0]
[1780294386290,60.3,73195.51,0.0,1.0,0.0,0.0]
[1780294390317,60.3,73187.34,0.0,1.0,0.0,0.0]
[1780294391325,60.3,73181.0,0.0,1.0,0.0,0.0]
[1780294394013,60.3,73175.47,0.0,1.0,0.0,0.0]
[1780294399382,60.3,73176.25,0.0,1.0,0.0,0.0]
[1780294404416,60.3,73177.24,0.0,1.0,0.0,0.0]
[1780294409451,60.3,73177.56,0.0,1.0,0.0,0.0]
[1780294415499,60.3,73177.75,0.0,1.0,0.0,0.0]
[1780294421541,60.3,73179.36,0.0,1.0,0.0,0.0]
[1780294426577,60.3,73178.03,0.0,1.0,0.0,0.0]
[1780294429598,60.3,73172.14,0.0,1.0,0.0,0.0]
[1780294431611,60.3,73166.55,0.0,1.0,0.0,0.0]
[1780294436647,60.3,73164.37,0.0,1.0,0.0,0.0]
[1780294441681,60.3,73166.16,0.0,1.0,0.0,0.0]
[1780294445709,60.3,73160.29,0.0,1.0,0.0,0.0]
[1780294450744,60.3,73160.52,0.0,1.0,0.0,0.0]
[1780294455791,60.3,73160.02,0.0,1.0,0.0,0.0]
[1780294460821,60.3,73160.29,0.0,1.0,0.0,0.0]
[1780294465857,60.3,73164.95,0.0,1.0,0.0,0.0]
[1780294466863,60.3,73170.0,0.0,1.0,0.0,0.0]
[1780294468878,60.3,73174.78,0.0,1.0,0.0,0.0]
[1780294473917,60.3,73176.31,0.0,1.0,0.0,0.0]
[1780294478949,60.3,73180.08,0.0,1.0,0.0,0.0]
[1780294483983,60.3,73183.62,0.0,1.0,0.0,0.0]
[1780294489024,60.3,73186.28,0.0,1.0,0.0,0.0]
[1780294494058,60.3,73188.03,0.0,1.0,0.0,0.0]
[1780294499094,60.3,73187.61,0.0,1.0,0.0,0.0]
[1780294502114,60.3,73196.57,0.0,1.0,0.0,0.0]
[1780294503121,60.3,73197.21,0.0,1.0,0.0,0.0]
[1780294508156,60.3,73197.86,0.0,1.0,0.0,0.0]
[1780294513193,60.3,73197.51,0.0,1.0,0.0,0.0]
[1780294518228,60.3,73195.18,0.0,1.0,0.0,0.0]
[1780294521249,60.3,73209.23,0.0,1.0,0.0,0.0]
[1780294522257,60.3,73211.35,0.0,1.0,0.0,0.0]
[1780294527292,60.3,73212.05,0.0,1.0,0.0,0.0]
[1780294532327,60.3,73212.31,0.0,1.0,0.0,0.0]
[1780294537362,60.3,73214.65,0.0,1.0,0.0,0.0]
[1780294542399,60.3,73210.17,0.0,1.0,0.0,0.0]
[1780294545423,60.3,73205.16,0.0,1.0,0.0,0.0]
[1780294552467,60.3,73203.85,0.0,1.0,0.0,0.0]
[1780294557502,60.3,73205.11,0.0,1.0,0.0,0.0]
[1780294562537,60.3,73196.83,0.0,1.0,0.0,0.0]
[1780294565241,60.3,73190.35,0.0,1.0,0.0,0.0]
[1780294570594,60.3,73189.64,0.0,1.0,0.0,0.0]
[1780294575629,60.3,73187.96,0.0,1.0,0.0,0.0]
[1780294580664,60.3,73190.51,0.0,1.0,0.0,0.0]
[1780294583685,60.3,73197.52,0.0,1.0,0.0,0.0]
[1780294585382,60.3,73204.36,0.0,1.0,0.0,0.0]
[1780294589727,60.3,73207.58,0.0,1.0,0.0,0.0]
[1780294593755,60.3,73204.75,0.0,1.0,0.0,0.0]
[1780294598791,60.3,73207.67,0.0,1.0,0.0,0.0]
[1780294603825,60.3,73204.08,0.0,1.0,0.0,0.0]
[1780294607855,60.3,73194.03,0.0,1.0,0.0,0.0]
[1780294608860,60.3,73188.77,0.0,1.0,0.0,0.0]
[1780294610873,60.3,73186.7,0.0,1.0,0.0,0.0]
[1780294615910,60.3,73186.5,0.0,1.0,0.0,0.0]
[1780294619937,60.3,73194.39,0.0,1.0,0.0,0.0]
[1780294624972,60.3,73193.8,0.0,1.0,0.0,0.0]
[1780294631019,60.3,73194.19,0.0,1.0,0.0,0.0]
[1780294636056,60.3,73189.88,0.0,1.0,0.0,0.0]
[1780294640087,60.3,73184.67,0.0,1.0,0.0,0.0]
[1780294643107,60.3,73177.31,0.0,1.0,0.0,0.0]
[1780294646130,60.3,73176.64,0.0,1.0,0.0,0.0]
[1780294651164,60.3,73178.8,0.0,1.0,0.0,0.0]
[1780294655192,60.3,73184.6,0.0,1.0,0.0,0.0]
[1780294660227,60.3,73186.92,0.0,1.0,0.0,0.0]
[1780294665263,60.3,73189.44,0.0,1.0,0.0,0.0]
[1780294670301,60.3,73189.13,0.0,1.0,0.0,0.0]
[1780294675336,60.3,73189.8,0.0,1.0,0.0,0.0]
[1780294678357,60.3,73196.85,0.0,1.0,0.0,0.0]
[1780294683394,60.3,73195.25,0.0,1.0,0.0,0.0]
[1780294688427,60.3,73192.79,0.0,1.0,0.0,0.0]
[1780294693462,60.3,73194.9,0.0,1.0,0.0,0.0]
[1780294698498,60.3,73183.56,0.0,1.0,0.0,0.0]
[1780294699505,60.3,73178.06,0.0,1.0,0.0,0.0]
[1780294700512,60.3,73177.13,0.0,1.0,0.0,0.0]
[1780294705547,60.3,73178.18,0.0,1.0,0.0,0.0]
[1780294710582,60.3,73177.21,0.0,1.0,0.0,0.0]
[1780294715618,60.3,73177.3,0.0,1.0,0.0,0.0]
[1780294720653,60.3,73178.08,0.0,1.0,0.0,0.0]
[1780294722667,60.3,73172.36,0.0,1.0,0.0,0.0]
[1780294726394,60.3,73167.34,0.0,1.0,0.0,0.0]
[1780294731730,60.3,73169.93,0.0,1.0,0.0,0.0]
[1780294736766,60.3,73169.39,0.0,1.0,0.0,0.0]
[1780294742807,60.3,73170.79,0.0,1.0,0.0,0.0]
[1780294747847,60.3,73173.0,0.0,1.0,0.0,0.0]
[1780294748853,60.3,73185.18,0.0,1.0,0.0,0.0]
[1780294753889,60.3,73183.94,0.0,1.0,0.0,0.0]
[1780294758924,60.3,73183.5,0.0,1.0,0.0,0.0]
[1780294766675,60.3,73181.63,0.0,1.0,0.0,0.0]
[1780294770001,60.3,73171.49,0.0,1.0,0.0,0.0]
[1780294771008,60.3,73169.76,0.0,1.0,0.0,0.0]
[1780294776046,60.3,73168.41,0.0,1.0,0.0,0.0]
[1780294781079,60.3,73169.41,0.0,1.0,0.0,0.0]
[1780294786114,60.3,73170.19,0.0,1.0,0.0,0.0]
[1780294791149,60.3,73170.69,0.0,1.0,0.0,0.0]
[1780294795179,60.3,73176.13,0.0,1.0,0.0,0.0]
[1780294799208,60.3,73170.46,0.0,1.0,0.0,0.0]
[1780294801222,60.3,73166.45,0.0,1.0,0.0,0.0]
[1780294802243,60.3,73155.3,0.0,1.0,0.0,0.0]
[1780294803237,60.3,73155.3,0.0,1.0,0.0,0.0]
[1780294805250,60.3,73150.87,0.0,1.0,0.0,0.0]
[1780294810296,60.3,73144.75,0.0,1.0,0.0,0.0]
[1780294811303,60.3,73139.1,0.0,1.0,0.0,0.0]
[1780294813318,60.3,73133.85,0.0,1.0,0.0,0.0]
[1780294819370,60.3,73133.88,0.0,1.0,0.0,0.0]
[1780294824405,60.3,73133.72,0.0,1.0,0.0,0.0]
[1780294829444,60.3,73133.92,0.0,1.0,0.0,0.0]
[1780294834489,60.3,73132.68,0.0,1.0,0.0,0.0]
[1780294839513,60.3,73123.21,0.0,1.0,0.0,0.0]
[1780294840519,60.3,73117.98,0.0,1.0,0.0,0.0]
[1780294843544,60.3,73130.35,0.0,1.0,0.0,0.0]
[1780294844548,60.3,73131.65,0.0,1.0,0.0,0.0]
[1780294849583,60.3,73129.4,0.0,1.0,0.0,0.0]
[1780294854618,60.3,73129.75,0.0,1.0,0.0,0.0]
[1780294857639,60.3,73124.71,0.0,1.0,0.0,0.0]
[1780294858650,60.3,73117.99,0.0,1.0,0.0,0.0]
[1780294859654,60.3,73115.4,0.0,1.0,0.0,0.0]
[1780294861667,60.3,73120.8,0.0,1.0,0.0,0.0]
[1780294863684,60.3,73121.91,0.0,1.0,0.0,0.0]
[1780294867712,60.3,73116.93,0.0,1.0,0.0,0.0]
[1780294872747,60.3,73118.58,0.0,1.0,0.0,0.0]
[1780294877782,60.3,73118.23,0.0,1.0,0.0,0.0]
[1780294882818,60.3,73119.0,0.0,1.0,0.0,0.0]
[1780294887853,60.3,73116.84,0.0,1.0,0.0,0.0]
[1780294892887,60.3,73116.96,0.0,1.0,0.0,0.0]
[1780294897922,60.3,73118.75,0.0,1.0,0.0,0.0]
[1780294902957,60.3,73120.97,0.0,1.0,0.0,0.0]
[1780294904971,60.3,73131.0,0.0,1.0,0.0,0.0]
[1780294905978,60.3,73136.61,0.0,1.0,0.0,0.0]
[1780294911013,60.3,73137.99,0.0,1.0,0.0,0.0]
[1780294916049,60.3,73133.38,0.0,1.0,0.0,0.0]
[1780294921083,60.3,73133.02,0.0,1.0,0.0,0.0]
[1780294926118,60.3,73133.19,0.0,1.0,0.0,0.0]
[1780294930146,60.3,73139.12,0.0,1.0,0.0,0.0]
[1780294935182,60.3,73137.22,0.0,1.0,0.0,0.0]
[1780294940216,60.3,73136.44,0.0,1.0,0.0,0.0]
[1780294945253,60.3,73131.22,0.0,1.0,0.0,0.0]
[1780294950287,60.3,73135.5,0.0,1.0,0.0,0.0]
[1780294953309,60.3,73132.57,0.0,1.0,0.0,0.0]
[1780294955322,60.3,73127.33,0.0,1.0,0.0,0.0]
[1780294956329,60.3,73120.94,0.0,1.0,0.0,0.0]
[1780294957337,60.3,73120.04,0.0,1.0,0.0,0.0]
[1780294962372,60.3,73119.56,0.0,1.0,0.0,0.0]
[1780294967406,60.3,73124.69,0.0,1.0,0.0,0.0]
[1780294972441,60.3,73127.99,0.0,1.0,0.0,0.0]
[1780294977476,60.3,73127.86,0.0,1.0,0.0,0.0]
[1780294982512,60.3,73125.4,0.0,1.0,0.0,0.0]
[1780294987547,60.3,73122.75,0.0,1.0,0.0,0.0]
[1780294992582,60.3,73119.28,0.0,1.0,0.0,0.0]
[1780294997617,60.3,73114.08,0.0,1.0,0.0,0.0]
[1780295000640,60.3,73108.48,0.0,1.0,0.0,0.0]
[1780295001648,60.3,73096.59,0.0,1.0,0.0,0.0]
[1780295003660,60.3,73073.56,0.0,1.0,0.0,0.0]
[1780295004667,60.3,73082.22,0.0,1.0,0.0,0.0]
[1780295005674,60.3,73097.5,0.0,1.0,0.0,0.0]
[1780295006681,60.3,73131.85,0.0,1.0,0.0,0.0]
[1780295007689,60.3,73131.85,0.0,1.0,0.0,0.0]
[1780295008697,60.3,73138.17,0.0,1.0,0.0,0.0]
[1780295009703,60.3,73139.94,0.0,1.0,0.0,0.0]
[1780295012724,60.3,73137.2,0.0,1.0,0.0,0.0]
[1780295015744,60.3,73128.8,0.0,1.0,0.0,0.0]
[1780295016755,60.3,73123.78,0.0,1.0,0.0,0.0]
[1780295017760,60.3,73117.95,0.0,1.0,0.0,0.0]
[1780295018766,60.3,73115.99,0.0,1.0,0.0,0.0]
[1780295020782,60.3,73109.98,0.0,1.0,0.0,0.0]
[1780295022795,60.3,73106.27,0.0,1.0,0.0,0.0]
[1780295027829,60.3,73106.6,0.0,1.0,0.0,0.0]
[1780295032865,60.3,73109.81,0.0,1.0,0.0,0.0]
[1780295035886,60.3,73103.9,0.0,1.0,0.0,0.0]
[1780295036893,60.3,73098.27,0.0,1.0,0.0,0.0]
[1780295037900,60.3,73091.83,0.0,1.0,0.0,0.0]
[1780295038907,60.3,73090.36,0.0,1.0,0.0,0.0]
[1780295041946,60.3,73076.1,0.0,1.0,0.0,0.0]
[1780295042974,60.3,73070.07,0.0,1.0,0.0,0.0]
[1780295043962,60.3,73060.04,0.0,1.0,0.0,0.0]
[1780295044964,60.3,73045.65,0.0,1.0,0.0,0.0]
[1780295045973,60.3,73049.61,0.0,1.0,0.0,0.0]
[1780295046979,60.3,73060.18,0.0,1.0,0.0,0.0]
[1780295047989,60.3,73070.82,0.0,1.0,0.0,0.0]
[1780295048996,60.3,73071.1,0.0,1.0,0.0,0.0]
[1780295049999,60.3,73081.84,0.0,1.0,0.0,0.0]
[1780295051007,60.3,73083.35,0.0,1.0,0.0,0.0]
[1780295057053,60.3,73085.85,0.0,1.0,0.0,0.0]
[1780295062088,60.3,73088.19,0.0,1.0,0.0,0.0]
[1780295067124,60.3,73084.45,0.0,1.0,0.0,0.0]
[1780295071154,60.3,73080.55,0.0,1.0,0.0,0.0]
[1780295074175,60.3,73098.15,0.0,1.0,0.0,0.0]
[1780295075183,60.3,73106.03,0.0,1.0,0.0,0.0]
[1780295078897,60.3,73111.14,0.0,1.0,0.0,0.0]
[1780295080219,60.3,73116.7,0.0,1.0,0.0,0.0]
[1780295085252,60.3,73118.89,0.0,1.0,0.0,0.0]
[1780295088967,60.3,73125.08,0.0,1.0,0.0,0.0]
[1780295093307,60.3,73129.32,0.0,1.0,0.0,0.0]
[1780295099039,60.3,73130.73,0.0,1.0,0.0,0.0]
[1780295102371,60.3,73126.19,0.0,1.0,0.0,0.0]
[1780295104389,60.3,73116.03,0.0,1.0,0.0,0.0]
[1780295105396,60.3,73103.11,0.0,1.0,0.0,0.0]
[1780295106403,60.3,73099.22,0.0,1.0,0.0,0.0]
[1780295108417,60.3,73094.09,0.0,1.0,0.0,0.0]
[1780295112457,60.3,73090.41,0.0,1.0,0.0,0.0]
[1780295113453,60.3,73085.24,0.0,1.0,0.0,0.0]
[1780295114460,60.3,73082.47,0.0,1.0,0.0,0.0]
[1780295116474,60.3,73078.89,0.0,1.0,0.0,0.0]
[1780295117482,60.3,73084.89,0.0,1.0,0.0,0.0]
[1780295118489,60.3,73094.19,0.0,1.0,0.0,0.0]
[1780295119495,60.3,73096.18,0.0,1.0,0.0,0.0]
[1780295124531,60.3,73094.57,0.0,1.0,0.0,0.0]
[1780295129566,60.3,73091.01,0.0,1.0,0.0,0.0]
[1780295132587,60.3,73088.1,0.0,1.0,0.0,0.0]
[1780295135608,60.3,73082.32,0.0,1.0,0.0,0.0]
[1780295137638,60.3,73080.04,0.0,1.0,0.0,0.0]
[1780295138642,60.3,73074.99,0.0,1.0,0.0,0.0]
[1780295140657,60.3,73081.41,0.0,1.0,0.0,0.0]
[1780295141663,60.3,73085.07,0.0,1.0,0.0,0.0]
[1780295142670,60.3,73090.51,0.0,1.0,0.0,0.0]
[1780295143678,60.3,73094.84,0.0,1.0,0.0,0.0]
[1780295145694,60.3,73096.84,0.0,1.0,0.0,0.0]
[1780295148713,60.3,73104.76,0.0,1.0,0.0,0.0]
[1780295153747,60.3,73105.96,0.0,1.0,0.0,0.0]
[1780295156768,60.3,73098.53,0.0,1.0,0.0,0.0]
[1780295161805,60.3,73096.77,0.0,1.0,0.0,0.0]
[1780295166840,60.3,73093.54,0.0,1.0,0.0,0.0]
[1780295172882,60.3,73093.81,0.0,1.0,0.0,0.0]
[1780295175902,60.3,73085.77,0.0,1.0,0.0,0.0]
[1780295176911,60.3,73085.17,0.0,1.0,0.0,0.0]
[1780295181944,60.3,73093.44,0.0,1.0,0.0,0.0]
[1780295186979,60.3,73090.51,0.0,1.0,0.0,0.0]
[1780295191012,60.3,73087.12,0.0,1.0,0.0,0.0]
[1780295193029,60.3,73081.75,0.0,1.0,0.0,0.0]
[1780295195050,60.3,73080.27,0.0,1.0,0.0,0.0]
[1780295198072,60.3,73072.95,0.0,1.0,0.0,0.0]
[1780295199085,60.3,73067.27,0.0,1.0,0.0,0.0]
[1780295200086,60.3,73068.05,0.0,1.0,0.0,0.0]
[1780295202100,60.3,73073.51,0.0,1.0,0.0,0.0]
[1780295207135,60.3,73079.66,0.0,1.0,0.0,0.0]
[1780295208141,60.3,73081.58,0.0,1.0,0.0,0.0]
[1780295213176,60.3,73085.88,0.0,1.0,0.0,0.0]
[1780295218212,60.3,73083.4,0.0,1.0,0.0,0.0]
[1780295223247,60.3,73083.64,0.0,1.0,0.0,0.0]
[1780295228281,60.3,73084.88,0.0,1.0,0.0,0.0]
[1780295233316,60.3,73085.66,0.0,1.0,0.0,0.0]
[1780295237344,60.3,73098.17,0.0,1.0,0.0,0.0]
[1780295242381,60.3,73101.64,0.0,1.0,0.0,0.0]
[1780295247415,60.3,73104.85,0.0,1.0,0.0,0.0]
[1780295252450,60.3,73108.1,0.0,1.0,0.0,0.0]
[1780295256478,60.3,73102.6,0.0,1.0,0.0,0.0]
[1780295261513,60.3,73097.28,0.0,1.0,0.0,0.0]
[1780295266548,60.3,73093.94,0.0,1.0,0.0,0.0]
[1780295271585,60.3,73095.95,0.0,1.0,0.0,0.0]
[1780295276618,60.3,73100.26,0.0,1.0,0.0,0.0]
[1780295279639,60.3,73107.72,0.0,1.0,0.0,0.0]
[1780295284674,60.3,73103.59,0.0,1.0,0.0,0.0]
[1780295287707,60.3,73111.02,0.0,1.0,0.0,0.0]
[1780295288704,60.3,73116.54,0.0,1.0,0.0,0.0]
[1780295289709,60.3,73116.17,0.0,1.0,0.0,0.0]
[1780295294744,60.3,73111.78,0.0,1.0,0.0,0.0]
[1780295298772,60.3,73106.33,0.0,1.0,0.0,0.0]
[1780295303807,60.3,73106.52,0.0,1.0,0.0,0.0]
[1780295307842,60.3,73098.25,0.0,1.0,0.0,0.0]
[1780295308849,60.3,73096.73,0.0,1.0,0.0,0.0]
[1780295313885,60.3,73096.57,0.0,1.0,0.0,0.0]
[1780295319935,60.3,73095.96,0.0,1.0,0.0,0.0]
[1780295323955,60.3,73090.24,0.0,1.0,0.0,0.0]
[1780295328990,60.3,73089.26,0.0,1.0,0.0,0.0]
[1780295333018,60.3,73084.21,0.0,1.0,0.0,0.0]
[1780295338054,60.3,73080.41,0.0,1.0,0.0,0.0]
[1780295343089,60.3,73085.1,0.0,1.0,0.0,0.0]
[1780295348123,60.3,73085.14,0.0,1.0,0.0,0.0]
[1780295353158,60.3,73081.68,0.0,1.0,0.0,0.0]
[1780295357186,60.3,73087.19,0.0,1.0,0.0,0.0]
[1780295362221,60.3,73088.83,0.0,1.0,0.0,0.0]
[1780295367256,60.3,73084.01,0.0,1.0,0.0,0.0]
[1780295372291,60.3,73084.26,0.0,1.0,0.0,0.0]
[1780295377326,60.3,73084.12,0.0,1.0,0.0,0.0]
[1780295382362,60.3,73084.93,0.0,1.0,0.0,0.0]
[1780295387396,60.3,73088.23,0.0,1.0,0.0,0.0]
[1780295392432,60.3,73087.92,0.0,1.0,0.0,0.0]
[1780295397467,60.3,73087.88,0.0,1.0,0.0,0.0]
[1780295402502,60.3,73087.23,0.0,1.0,0.0,0.0]
[1780295403510,60.3,73092.23,0.0,1.0,0.0,0.0]
[1780295407537,60.3,73097.72,0.0,1.0,0.0,0.0]
[1780295409551,60.3,73091.5,0.0,1.0,0.0,0.0]
[1780295411257,60.3,73086.19,0.0,1.0,0.0,0.0]
[1780295416600,60.3,73084.24,0.0,1.0,0.0,0.0]
[1780295421318,60.3,73073.49,0.0,1.0,0.0,0.0]
[1780295421642,60.3,73073.49,0.0,1.0,0.0,0.0]
[1780295422655,60.3,73067.56,0.0,1.0,0.0,0.0]
[1780295423660,60.3,73057.78,0.0,1.0,0.0,0.0]
[1780295426694,60.3,73052.05,0.0,1.0,0.0,0.0]
[1780295427707,60.3,73042.93,0.0,1.0,0.0,0.0]
[1780295428711,60.3,73052.23,0.0,1.0,0.0,0.0]
[1780295429717,60.3,73058.77,0.0,1.0,0.0,0.0]
[1780295434755,60.3,73064.0,0.0,1.0,0.0,0.0]
[1780295437772,60.3,73070.4,0.0,1.0,0.0,0.0]
[1780295442808,60.3,73071.83,0.0,1.0,0.0,0.0]
[1780295444825,60.3,73082.96,0.0,1.0,0.0,0.0]
[1780295445832,60.3,73086.27,0.0,1.0,0.0,0.0]
[1780295447847,60.3,73079.12,0.0,1.0,0.0,0.0]
[1780295449860,60.3,73076.37,0.0,1.0,0.0,0.0]
[1780295454896,60.3,73079.22,0.0,1.0,0.0,0.0]
[1780295457917,60.3,73070.47,0.0,1.0,0.0,0.0]
[1780295460939,60.3,73068.28,0.0,1.0,0.0,0.0]
[1780295461946,60.3,73061.66,0.0,1.0,0.0,0.0]
[1780295462958,60.3,73060.76,0.0,1.0,0.0,0.0]
[1780295464967,60.3,73074.17,0.0,1.0,0.0,0.0]
[1780295465973,60.3,73076.95,0.0,1.0,0.0,0.0]
[1780295468998,60.3,73079.64,0.0,1.0,0.0,0.0]
[1780295474035,60.3,73081.33,0.0,1.0,0.0,0.0]
[1780295477061,60.3,73076.54,0.0,1.0,0.0,0.0]
[1780295482099,60.3,73077.52,0.0,1.0,0.0,0.0]
[1780295487135,60.3,73071.82,0.0,1.0,0.0,0.0]
[1780295489148,60.3,73064.21,0.0,1.0,0.0,0.0]
[1780295490155,60.3,73061.04,0.0,1.0,0.0,0.0]
[1780295496199,60.3,73060.91,0.0,1.0,0.0,0.0]
[1780295498212,60.3,73070.07,0.0,1.0,0.0,0.0]
[1780295499219,60.3,73073.19,0.0,1.0,0.0,0.0]
[1780295504254,60.3,73076.16,0.0,1.0,0.0,0.0]
[1780295510296,60.3,73078.66,0.0,1.0,0.0,0.0]
[1780295515332,60.3,73081.99,0.0,1.0,0.0,0.0]
[1780295520368,60.3,73087.09,0.0,1.0,0.0,0.0]
[1780295525401,60.3,73089.04,0.0,1.0,0.0,0.0]
[1780295530437,60.3,73092.65,0.0,1.0,0.0,0.0]
[1780295535471,60.3,73093.36,0.0,1.0,0.0,0.0]
[1780295540506,60.3,73092.59,0.0,1.0,0.0,0.0]
[1780295544535,60.3,73103.11,0.0,1.0,0.0,0.0]
[1780295545542,60.3,73104.94,0.0,1.0,0.0,0.0]
[1780295550576,60.3,73107.92,0.0,1.0,0.0,0.0]
[1780295555612,60.3,73107.59,0.0,1.0,0.0,0.0]
[1780295560647,60.3,73104.82,0.0,1.0,0.0,0.0]
[1780295565681,60.3,73106.94,0.0,1.0,0.0,0.0]
[1780295570719,60.3,73102.26,0.0,1.0,0.0,0.0]
[1780295575753,60.3,73099.68,0.0,1.0,0.0,0.0]
[1780295580788,60.3,73107.42,0.0,1.0,0.0,0.0]
[1780295582803,60.3,73097.33,0.0,1.0,0.0,0.0]
[1780295585827,60.3,73090.97,0.0,1.0,0.0,0.0]
[1780295590861,60.3,73089.3,0.0,1.0,0.0,0.0]
[1780295594885,60.3,73106.75,0.0,1.0,0.0,0.0]
[1780295598591,60.3,73112.67,0.0,1.0,0.0,0.0]
[1780295600930,60.3,73120.3,0.0,1.0,0.0,0.0]
[1780295601937,60.3,73128.8,0.0,1.0,0.0,0.0]
[1780295605965,60.3,73122.63,0.0,1.0,0.0,0.0]
[1780295609997,60.3,73115.35,0.0,1.0,0.0,0.0]
[1780295611005,60.3,73112.93,0.0,1.0,0.0,0.0]
[1780295616042,60.3,73112.32,0.0,1.0,0.0,0.0]
[1780295621078,60.3,73109.54,0.0,1.0,0.0,0.0]
[1780295625105,60.3,73102.45,0.0,1.0,0.0,0.0]
[1780295627119,60.3,73096.27,0.0,1.0,0.0,0.0]
[1780295632153,60.3,73094.03,0.0,1.0,0.0,0.0]
[1780295635178,60.3,73090.8,0.0,1.0,0.0,0.0]
[1780295640211,60.3,73092.46,0.0,1.0,0.0,0.0]
[1780295645247,60.3,73089.62,0.0,1.0,0.0,0.0]
[1780295650281,60.3,73089.99,0.0,1.0,0.0,0.0]
[1780295652295,60.3,73102.22,0.0,1.0,0.0,0.0]
[1780295653303,60.3,73105.43,0.0,1.0,0.0,0.0]
[1780295656324,60.3,73099.12,0.0,1.0,0.0,0.0]
[1780295661360,60.3,73100.03,0.0,1.0,0.0,0.0]
[1780295666396,60.3,73098.38,0.0,1.0,0.0,0.0]
[1780295671430,60.3,73097.86,0.0,1.0,0.0,0.0]
[1780295676466,60.3,73091.49,0.0,1.0,0.0,0.0]
[1780295681504,60.3,73090.08,0.0,1.0,0.0,0.0]
[1780295683518,60.3,73084.23,0.0,1.0,0.0,0.0]
[1780295684524,60.3,73084.33,0.0,1.0,0.0,0.0]
[1780295689560,60.3,73084.03,0.0,1.0,0.0,0.0]
[1780295692587,60.3,73090.83,0.0,1.0,0.0,0.0]
[1780295697621,60.3,73093.8,0.0,1.0,0.0,0.0]
[1780295702656,60.3,73085.62,0.0,1.0,0.0,0.0]
[1780295703663,60.3,73083.99,0.0,1.0,0.0,0.0]
[1780295709708,60.3,73084.41,0.0,1.0,0.0,0.0]
[1780295714744,60.3,73082.65,0.0,1.0,0.0,0.0]
[1780295719778,60.3,73078.72,0.0,1.0,0.0,0.0]
[1780295723807,60.3,73070.94,0.0,1.0,0.0,0.0]
[1780295725821,60.3,73069.34,0.0,1.0,0.0,0.0]
[1780295727834,60.3,73063.09,0.0,1.0,0.0,0.0]
[1780295729525,60.3,73055.08,0.0,1.0,0.0,0.0]
[1780295730855,60.3,73050.16,0.0,1.0,0.0,0.0]
[1780295731862,60.3,73047.05,0.0,1.0,0.0,0.0]
[1780295734884,60.3,73052.64,0.0,1.0,0.0,0.0]
[1780295735891,60.3,73057.69,0.0,1.0,0.0,0.0]
[1780295739595,60.3,73065.83,0.0,1.0,0.0,0.0]
[1780295740950,60.3,73069.94,0.0,1.0,0.0,0.0]
[1780295745985,60.3,73075.45,0.0,1.0,0.0,0.0]
[1780295749665,60.3,73080.45,0.0,1.0,0.0,0.0]
[1780295755046,60.3,73075.97,0.0,1.0,0.0,0.0]
[1780295759735,60.3,73065.05,0.0,1.0,0.0,0.0]
[1780295762095,60.3,73059.0,0.0,1.0,0.0,0.0]
[1780295763103,60.3,73054.5,0.0,1.0,0.0,0.0]
[1780295768138,60.3,73054.76,0.0,1.0,0.0,0.0]
[1780295771158,60.3,73059.8,0.0,1.0,0.0,0.0]
[1780295776195,60.3,73062.85,0.0,1.0,0.0,0.0]
[1780295778209,60.3,73070.34,0.0,1.0,0.0,0.0]
[1780295779217,60.3,73074.08,0.0,1.0,0.0,0.0]
[1780295781230,60.3,73079.29,0.0,1.0,0.0,0.0]
[1780295783247,60.3,73071.94,0.0,1.0,0.0,0.0]
[1780295786266,60.3,73068.67,0.0,1.0,0.0,0.0]
[1780295791300,60.3,73066.48,0.0,1.0,0.0,0.0]
[1780295796336,60.3,73065.47,0.0,1.0,0.0,0.0]
[1780295801370,60.3,73071.5,0.0,1.0,0.0,0.0]
[1780295802376,60.3,73076.86,0.0,1.0,0.0,0.0]
[1780295807412,60.3,73079.1,0.0,1.0,0.0,0.0]
[1780295812449,60.3,73075.2,0.0,1.0,0.0,0.0]
[1780295817484,60.3,73073.18,0.0,1.0,0.0,0.0]
[1780295822520,60.3,73071.73,0.0,1.0,0.0,0.0]
[1780295823527,60.3,73064.08,0.0,1.0,0.0,0.0]
[1780295824532,60.3,73062.16,0.0,1.0,0.0,0.0]
[1780295826546,60.3,73053.82,0.0,1.0,0.0,0.0]
[1780295827554,60.3,73050.26,0.0,1.0,0.0,0.0]
[1780295830574,60.3,73048.75,0.0,1.0,0.0,0.0]
[1780295835614,60.3,73044.69,0.0,1.0,0.0,0.0]
[1780295840647,60.3,73043.59,0.0,1.0,0.0,0.0]
[1780295845683,60.3,73036.45,0.0,1.0,0.0,0.0]
[1780295846689,60.3,73032.03,0.0,1.0,0.0,0.0]
[1780295848704,60.3,73030.82,0.0,1.0,0.0,0.0]
[1780295853738,60.3,73034.37,0.0,1.0,0.0,0.0]
[1780295858774,60.3,73036.41,0.0,1.0,0.0,0.0]
[1780295863808,60.3,73037.78,0.0,1.0,0.0,0.0]
[1780295868843,60.3,73044.03,0.0,1.0,0.0,0.0]
[1780295873883,60.3,73043.95,0.0,1.0,0.0,0.0]
[1780295874890,60.3,73051.89,0.0,1.0,0.0,0.0]
[1780295875897,60.3,73048.62,0.0,1.0,0.0,0.0]
[1780295880931,60.3,73048.62,0.0,1.0,0.0,0.0]
[1780295885967,60.3,73051.57,0.0,1.0,0.0,0.0]
[1780295887980,60.3,73056.78,0.0,1.0,0.0,0.0]
[1780295890660,60.3,73058.74,0.0,1.0,0.0,0.0]
[1780295894022,60.3,73067.85,0.0,1.0,0.0,0.0]
[1780295895030,60.3,73067.96,0.0,1.0,0.0,0.0]
[1780295900732,60.3,73064.5,0.0,1.0,0.0,0.0]
[1780295904094,60.3,73058.82,0.0,1.0,0.0,0.0]
[1780295909129,60.3,73052.67,0.0,1.0,0.0,0.0]
[1780295912149,60.3,73057.9,0.0,1.0,0.0,0.0]
[1780295915171,60.3,73059.33,0.0,1.0,0.0,0.0]
[1780295920878,60.3,73058.28,0.0,1.0,0.0,0.0]
[1780295926247,60.3,73058.37,0.0,1.0,0.0,0.0]
[1780295931284,60.3,73057.6,0.0,1.0,0.0,0.0]
[1780295936318,60.3,73058.28,0.0,1.0,0.0,0.0]
[1780295941353,60.3,73058.0,0.0,1.0,0.0,0.0]
[1780295942364,60.3,73049.88,0.0,1.0,0.0,0.0]
[1780295943369,60.3,73046.84,0.0,1.0,0.0,0.0]
[1780295948405,60.3,73046.76,0.0,1.0,0.0,0.0]
[1780295953440,60.3,73045.63,0.0,1.0,0.0,0.0]
[1780295958475,60.3,73040.2,0.0,1.0,0.0,0.0]
[1780295963511,60.3,73035.96,0.0,1.0,0.0,0.0]
[1780295965526,60.3,73024.53,0.0,1.0,0.0,0.0]
[1780295966532,60.3,73021.98,0.0,1.0,0.0,0.0]
[1780295971566,60.3,73020.28,0.0,1.0,0.0,0.0]
[1780295973580,60.3,73027.0,0.0,1.0,0.0,0.0]
[1780295974588,60.3,73029.32,0.0,1.0,0.0,0.0]
[1780295979623,60.3,73027.29,0.0,1.0,0.0,0.0]
[1780295984660,60.3,73031.63,0.0,1.0,0.0,0.0]
[1780295989696,60.3,73030.56,0.0,1.0,0.0,0.0]
[1780295990702,60.3,73036.27,0.0,1.0,0.0,0.0]
[1780295991710,60.3,73038.08,0.0,1.0,0.0,0.0]
[1780295993726,60.3,73044.05,0.0,1.0,0.0,0.0]
[1780295998761,60.3,73040.43,0.0,1.0,0.0,0.0]
[1780296002794,60.3,73034.22,0.0,1.0,0.0,0.0]
[1780296003799,60.3,73029.35,0.0,1.0,0.0,0.0]
[1780296005813,60.3,73027.91,0.0,1.0,0.0,0.0]
[1780296010849,60.3,73030.2,0.0,1.0,0.0,0.0]
[1780296015884,60.3,73030.94,0.0,1.0,0.0,0.0]
[1780296020918,60.3,73030.96,0.0,1.0,0.0,0.0]
[1780296025953,60.3,73029.8,0.0,1.0,0.0,0.0]
[1780296030987,60.3,73029.2,0.0,1.0,0.0,0.0]
[1780296036024,60.3,73023.74,0.0,1.0,0.0,0.0]
[1780296038053,60.3,73021.4,0.0,1.0,0.0,0.0]
[1780296040064,60.3,73026.42,0.0,1.0,0.0,0.0]
[1780296044092,60.3,73030.46,0.0,1.0,0.0,0.0]
[1780296049128,60.3,73033.28,0.0,1.0,0.0,0.0]
[1780296054164,60.3,73029.43,0.0,1.0,0.0,0.0]
[1780296059198,60.3,73024.88,0.0,1.0,0.0,0.0]
[1780296061212,60.3,73022.32,0.0,1.0,0.0,0.0]
[1780296066249,60.3,73020.49,0.0,1.0,0.0,0.0]
[1780296071284,60.3,73017.95,0.0,1.0,0.0,0.0]
[1780296073298,60.3,73012.27,0.0,1.0,0.0,0.0]
[1780296074306,60.3,73011.23,0.0,1.0,0.0,0.0]
[1780296078996,60.3,73021.85,0.0,1.0,0.0,0.0]
[1780296083368,60.3,73027.59,0.0,1.0,0.0,0.0]
[1780296086389,60.3,73022.11,0.0,1.0,0.0,0.0]
[1780296091424,60.3,73024.74,0.0,1.0,0.0,0.0]
[1780296096459,60.3,73019.78,0.0,1.0,0.0,0.0]
[1780296100487,60.3,73014.67,0.0,1.0,0.0,0.0]
[1780296104515,60.3,73025.6,0.0,1.0,0.0,0.0]
[1780296105531,60.3,73027.84,0.0,1.0,0.0,0.0]
[1780296110557,60.3,73025.12,0.0,1.0,0.0,0.0]
[1780296115593,60.3,73022.0,0.0,1.0,0.0,0.0]
[1780296120631,60.3,73024.43,0.0,1.0,0.0,0.0]
[1780296125663,60.3,73028.3,0.0,1.0,0.0,0.0]
[1780296129690,60.3,73034.14,0.0,1.0,0.0,0.0]
[1780296133718,60.3,73027.02,0.0,1.0,0.0,0.0]
[1780296135733,60.3,73019.83,0.0,1.0,0.0,0.0]
[1780296137746,60.3,73017.41,0.0,1.0,0.0,0.0]
[1780296142781,60.3,73015.12,0.0,1.0,0.0,0.0]
[1780296145803,60.3,73008.54,0.0,1.0,0.0,0.0]
[1780296150840,60.3,73011.38,0.0,1.0,0.0,0.0]
[1780296155898,60.3,73012.89,0.0,1.0,0.0,0.0]
[1780296160933,60.3,73013.11,0.0,1.0,0.0,0.0]
[1780296165966,60.3,73010.79,0.0,1.0,0.0,0.0]
[1780296171005,60.3,73007.58,0.0,1.0,0.0,0.0]
[1780296176044,60.3,73003.5,0.0,1.0,0.0,0.0]
[1780296178053,60.3,72997.94,0.0,1.0,0.0,0.0]
[1780296180078,60.3,72993.54,0.0,1.0,0.0,0.0]
[1780296181087,60.3,73004.94,0.0,1.0,0.0,0.0]
[1780296182099,60.3,73013.7,0.0,1.0,0.0,0.0]
[1780296183105,60.3,73021.07,0.0,1.0,0.0,0.0]
[1780296184113,60.3,73020.87,0.0,1.0,0.0,0.0]
[1780296186127,60.3,73014.9,0.0,1.0,0.0,0.0]
[1780296187134,60.3,73012.69,0.0,1.0,0.0,0.0]
[1780296190153,60.3,73007.35,0.0,1.0,0.0,0.0]
[1780296192168,60.3,73001.87,0.0,1.0,0.0,0.0]
[1780296194183,60.3,72996.55,0.0,1.0,0.0,0.0]
[1780296197203,60.3,72986.75,0.0,1.0,0.0,0.0]
[1780296198210,60.3,72981.06,0.0,1.0,0.0,0.0]
[1780296199218,60.3,72980.98,0.0,1.0,0.0,0.0]
[1780296202238,60.3,72974.74,0.0,1.0,0.0,0.0]
[1780296207274,60.3,72974.8,0.0,1.0,0.0,0.0]
[1780296209288,60.3,72980.96,0.0,1.0,0.0,0.0]
[1780296211303,60.3,72984.88,0.0,1.0,0.0,0.0]
[1780296213316,60.3,72992.61,0.0,1.0,0.0,0.0]
[1780296215330,60.3,72997.21,0.0,1.0,0.0,0.0]
[1780296220366,60.3,72997.74,0.0,1.0,0.0,0.0]
[1780296222382,60.3,73003.0,0.0,1.0,0.0,0.0]
[1780296223388,60.3,73004.25,0.0,1.0,0.0,0.0]
[1780296226408,60.3,72996.52,0.0,1.0,0.0,0.0]
[1780296227415,60.3,72995.51,0.0,1.0,0.0,0.0]
[1780296232451,60.3,72989.97,0.0,1.0,0.0,0.0]
[1780296234464,60.3,72983.4,0.0,1.0,0.0,0.0]
[1780296238492,60.3,72977.35,0.0,1.0,0.0,0.0]
[1780296240172,60.3,72964.55,0.0,1.0,0.0,0.0]
[1780296241515,60.3,72964.19,0.0,1.0,0.0,0.0]
[1780296243534,60.3,72958.47,0.0,1.0,0.0,0.0]
[1780296245561,60.3,72948.59,0.0,1.0,0.0,0.0]
[1780296246568,60.3,72946.21,0.0,1.0,0.0,0.0]
[1780296251607,60.3,72945.59,0.0,1.0,0.0,0.0]
[1780296256639,60.3,72947.1,0.0,1.0,0.0,0.0]
[1780296261672,60.3,72944.97,0.0,1.0,0.0,0.0]
[1780296266721,60.3,72942.27,0.0,1.0,0.0,0.0]
[1780296267723,60.3,72930.66,0.0,1.0,0.0,0.0]
[1780296268730,60.3,72917.86,0.0,1.0,0.0,0.0]
[1780296269738,60.3,72911.23,0.0,1.0,0.0,0.0]
[1780296270745,60.3,72908.21,0.0,1.0,0.0,0.0]
[1780296275793,60.3,72907.12,0.0,1.0,0.0,0.0]
[1780296277805,60.3,72903.45,0.0,1.0,0.0,0.0]
[1780296282843,60.3,72908.85,0.0,1.0,0.0,0.0]
[1780296284859,60.3,72914.42,0.0,1.0,0.0,0.0]
[1780296287875,60.3,72904.41,0.0,1.0,0.0,0.0]
[1780296288884,60.3,72902.12,0.0,1.0,0.0,0.0]
[1780296293918,60.3,72902.66,0.0,1.0,0.0,0.0]
[1780296296941,60.3,72910.44,0.0,1.0,0.0,0.0]
[1780296299960,60.3,72905.04,0.0,1.0,0.0,0.0]
[1780296304996,60.3,72907.3,0.0,1.0,0.0,0.0]
[1780296306002,60.3,72900.98,0.0,1.0,0.0,0.0]
[1780296307024,60.3,72893.7,0.0,1.0,0.0,0.0]
[1780296308019,60.3,72891.02,0.0,1.0,0.0,0.0]
[1780296309026,60.3,72885.44,0.0,1.0,0.0,0.0]
[1780296310034,60.3,72882.48,0.0,1.0,0.0,0.0]
[1780296313055,60.3,72890.16,0.0,1.0,0.0,0.0]
[1780296314061,60.3,72890.78,0.0,1.0,0.0,0.0]
[1780296318090,60.3,72898.02,0.0,1.0,0.0,0.0]
[1780296323124,60.3,72896.65,0.0,1.0,0.0,0.0]
[1780296324136,60.3,72890.41,0.0,1.0,0.0,0.0]
[1780296325139,60.3,72889.14,0.0,1.0,0.0,0.0]
[1780296328162,60.3,72883.02,0.0,1.0,0.0,0.0]
[1780296330173,60.3,72878.33,0.0,1.0,0.0,0.0]
[1780296331238,60.3,72874.95,0.0,1.0,0.0,0.0]
[1780296333222,60.3,72861.2,0.0,1.0,0.0,0.0]
[1780296334228,60.3,72866.44,0.0,1.0,0.0,0.0]
[1780296335236,60.3,72871.08,0.0,1.0,0.0,0.0]
[1780296339264,60.3,72861.43,0.0,1.0,0.0,0.0]
[1780296340273,60.3,72860.2,0.0,1.0,0.0,0.0]
[1780296344305,60.3,72886.43,0.0,1.0,0.0,0.0]
[1780296345310,60.3,72891.08,0.0,1.0,0.0,0.0]
[1780296347324,60.3,72906.25,0.0,1.0,0.0,0.0]
[1780296348332,60.3,72913.14,0.0,1.0,0.0,0.0]
[1780296349337,60.3,72923.83,0.0,1.0,0.0,0.0]
[1780296350347,60.3,72936.32,0.0,1.0,0.0,0.0]
[1780296351393,60.3,72944.81,0.0,1.0,0.0,0.0]
[1780296352364,60.3,72949.76,0.0,1.0,0.0,0.0]
[1780296354377,60.3,72954.78,0.0,1.0,0.0,0.0]
[1780296359414,60.3,72953.89,0.0,1.0,0.0,0.0]
[1780296363443,60.3,72962.81,0.0,1.0,0.0,0.0]
[1780296364449,60.3,72964.72,0.0,1.0,0.0,0.0]
[1780296365456,60.3,72959.03,0.0,1.0,0.0,0.0]
[1780296366463,60.3,72956.54,0.0,1.0,0.0,0.0]
[1780296371520,60.3,72969.56,0.0,1.0,0.0,0.0]
[1780296372529,60.3,72974.04,0.0,1.0,0.0,0.0]
[1780296373542,60.3,72980.26,0.0,1.0,0.0,0.0]
[1780296374541,60.3,72986.72,0.0,1.0,0.0,0.0]
[1780296375552,60.3,72988.35,0.0,1.0,0.0,0.0]
[1780296380584,60.3,72982.76,0.0,1.0,0.0,0.0]
[1780296381590,60.3,72976.22,0.0,1.0,0.0,0.0]
[1780296382597,60.3,72971.18,0.0,1.0,0.0,0.0]
[1780296384611,60.3,72963.07,0.0,1.0,0.0,0.0]
[1780296385620,60.3,72960.54,0.0,1.0,0.0,0.0]
[1780296390653,60.3,72959.23,0.0,1.0,0.0,0.0]
[1780296393674,60.3,72968.64,0.0,1.0,0.0,0.0]
[1780296394681,60.3,72972.23,0.0,1.0,0.0,0.0]
[1780296395688,60.3,72966.64,0.0,1.0,0.0,0.0]
[1780296396695,60.3,72966.03,0.0,1.0,0.0,0.0]
[1780296401730,60.3,72965.38,0.0,1.0,0.0,0.0]
[1780296406765,60.3,72962.19,0.0,1.0,0.0,0.0]
[1780296410794,60.3,72952.59,0.0,1.0,0.0,0.0]
[1780296411800,60.3,72944.44,0.0,1.0,0.0,0.0]
[1780296412809,60.3,72937.24,0.0,1.0,0.0,0.0]
[1780296416835,60.3,72930.03,0.0,1.0,0.0,0.0]
[1780296420863,60.3,72935.09,0.0,1.0,0.0,0.0]
[1780296421871,60.3,72940.67,0.0,1.0,0.0,0.0]
[1780296424897,60.3,72933.55,0.0,1.0,0.0,0.0]
[1780296425902,60.3,72922.83,0.0,1.0,0.0,0.0]
[1780296426909,60.3,72915.48,0.0,1.0,0.0,0.0]
[1780296431944,60.3,72911.38,0.0,1.0,0.0,0.0]
[1780296433958,60.3,72901.74,0.0,1.0,0.0,0.0]
[1780296434981,60.3,72896.23,0.0,1.0,0.0,0.0]
[1780296436979,60.3,72905.27,0.0,1.0,0.0,0.0]
[1780296442016,60.3,72906.09,0.0,1.0,0.0,0.0]
[1780296447050,60.3,72909.39,0.0,1.0,0.0,0.0]
[1780296449063,60.3,72903.47,0.0,1.0,0.0,0.0]
[1780296451077,60.3,72900.68,0.0,1.0,0.0,0.0]
[1780296456113,60.3,72898.54,0.0,1.0,0.0,0.0]
[1780296461147,60.3,72901.86,0.0,1.0,0.0,0.0]
[1780296463164,60.3,72911.87,0.0,1.0,0.0,0.0]
[1780296464170,60.3,72905.47,0.0,1.0,0.0,0.0]
[1780296465179,60.3,72904.5,0.0,1.0,0.0,0.0]
[1780296467191,60.3,72896.54,0.0,1.0,0.0,0.0]
[1780296472236,60.3,72899.06,0.0,1.0,0.0,0.0]
[1780296477270,60.3,72897.49,0.0,1.0,0.0,0.0]
[1780296479291,60.3,72904.77,0.0,1.0,0.0,0.0]
[1780296483312,60.3,72899.52,0.0,1.0,0.0,0.0]
[1780296484318,60.3,72898.75,0.0,1.0,0.0,0.0]
[1780296487340,60.3,72912.48,0.0,1.0,0.0,0.0]
[1780296488347,60.3,72918.98,0.0,1.0,0.0,0.0]
[1780296489356,60.3,72920.29,0.0,1.0,0.0,0.0]
[1780296493382,60.3,72923.73,0.0,1.0,0.0,0.0]
[1780296498418,60.3,72922.91,0.0,1.0,0.0,0.0]
[1780296503452,60.3,72926.57,0.0,1.0,0.0,0.0]
[1780296506473,60.3,72932.08,0.0,1.0,0.0,0.0]
[1780296507480,60.3,72935.03,0.0,1.0,0.0,0.0]
[1780296509495,60.3,72943.31,0.0,1.0,0.0,0.0]
[1780296510502,60.3,72947.16,0.0,1.0,0.0,0.0]
[1780296515536,60.3,72947.63,0.0,1.0,0.0,0.0]
[1780296519564,60.3,72955.26,0.0,1.0,0.0,0.0]
[1780296524600,60.3,72952.99,0.0,1.0,0.0,0.0]
[1780296529639,60.3,72952.22,0.0,1.0,0.0,0.0]
[1780296534678,60.3,72946.51,0.0,1.0,0.0,0.0]
[1780296539711,60.3,72948.92,0.0,1.0,0.0,0.0]
[1780296541725,60.3,72954.86,0.0,1.0,0.0,0.0]
[1780296542733,60.3,72956.08,0.0,1.0,0.0,0.0]
[1780296544746,60.3,72970.38,0.0,1.0,0.0,0.0]
[1780296545754,60.3,72972.6,0.0,1.0,0.0,0.0]
[1780296549404,60.3,72981.19,0.0,1.0,0.0,0.0]
[1780296551799,60.3,72987.09,0.0,1.0,0.0,0.0]
[1780296556834,60.3,72989.14,0.0,1.0,0.0,0.0]
[1780296561869,60.3,72991.59,0.0,1.0,0.0,0.0]
[1780296562879,60.3,72996.67,0.0,1.0,0.0,0.0]
[1780296563884,60.3,73009.71,0.0,1.0,0.0,0.0]
[1780296564897,60.3,73016.41,0.0,1.0,0.0,0.0]
[1780296565904,60.3,73019.15,0.0,1.0,0.0,0.0]
[1780296566905,60.3,73027.79,0.0,1.0,0.0,0.0]
[1780296567913,60.3,73035.42,0.0,1.0,0.0,0.0]
[1780296569553,60.3,73045.96,0.0,1.0,0.0,0.0]
[1780296571940,60.3,73048.32,0.0,1.0,0.0,0.0]
[1780296574961,60.3,73054.02,0.0,1.0,0.0,0.0]
[1780296576979,60.3,73059.56,0.0,1.0,0.0,0.0]
[1780296582013,60.3,73067.99,0.0,1.0,0.0,0.0]
[1780296587048,60.3,73077.09,0.0,1.0,0.0,0.0]
[1780296588055,60.3,73083.13,0.0,1.0,0.0,0.0]
[1780296591076,60.3,73073.06,0.0,1.0,0.0,0.0]
[1780296596111,60.3,73072.5,0.0,1.0,0.0,0.0]
[1780296600139,60.3,73077.88,0.0,1.0,0.0,0.0]
[1780296603159,60.3,73071.33,0.0,1.0,0.0,0.0]
[1780296606181,60.3,73063.2,0.0,1.0,0.0,0.0]
[1780296607188,60.3,73071.86,0.0,1.0,0.0,0.0]
[1780296610209,60.3,73077.2,0.0,1.0,0.0,0.0]
[1780296612223,60.3,73086.01,0.0,1.0,0.0,0.0]
[1780296613232,60.3,73096.43,0.0,1.0,0.0,0.0]
[1780296614237,60.3,73105.26,0.0,1.0,0.0,0.0]
[1780296616253,60.3,73098.33,0.0,1.0,0.0,0.0]
[1780296621288,60.3,73098.46,0.0,1.0,0.0,0.0]
[1780296626325,60.3,73097.72,0.0,1.0,0.0,0.0]
[1780296631359,60.3,73095.02,0.0,1.0,0.0,0.0]
[1780296636395,60.3,73093.4,0.0,1.0,0.0,0.0]
[1780296641430,60.3,73096.32,0.0,1.0,0.0,0.0]
[1780296646466,60.3,73099.28,0.0,1.0,0.0,0.0]
[1780296649488,60.3,73093.91,0.0,1.0,0.0,0.0]
[1780296654523,60.3,73093.8,0.0,1.0,0.0,0.0]
[1780296658551,60.3,73088.11,0.0,1.0,0.0,0.0]
[1780296663587,60.3,73083.31,0.0,1.0,0.0,0.0]
[1780296667614,60.3,73078.75,0.0,1.0,0.0,0.0]
[1780296672650,60.3,73079.03,0.0,1.0,0.0,0.0]
[1780296677684,60.3,73078.15,0.0,1.0,0.0,0.0]
[1780296682721,60.3,73078.93,0.0,1.0,0.0,0.0]
[1780296687756,60.3,73080.37,0.0,1.0,0.0,0.0]
[1780296692790,60.3,73081.98,0.0,1.0,0.0,0.0]
[1780296697825,60.3,73081.7,0.0,1.0,0.0,0.0]
[1780296702862,60.3,73086.4,0.0,1.0,0.0,0.0]
[1780296707896,60.3,73087.83,0.0,1.0,0.0,0.0]
[1780296712932,60.3,73087.45,0.0,1.0,0.0,0.0]
[1780296717974,60.3,73088.58,0.0,1.0,0.0,0.0]
[1780296723011,60.3,73087.78,0.0,1.0,0.0,0.0]
[1780296728045,60.3,73086.37,0.0,1.0,0.0,0.0]
[1780296733079,60.3,73081.14,0.0,1.0,0.0,0.0]
[1780296738125,60.3,73086.85,0.0,1.0,0.0,0.0]
[1780296743160,60.3,73085.84,0.0,1.0,0.0,0.0]
[1780296748194,60.3,73088.31,0.0,1.0,0.0,0.0]
[1780296753229,60.3,73087.45,0.0,1.0,0.0,0.0]
[1780296758265,60.3,73091.28,0.0,1.0,0.0,0.0]
[1780296763299,60.3,73092.17,0.0,1.0,0.0,0.0]
[1780296768334,60.3,73091.58,0.0,1.0,0.0,0.0]
[1780296773369,60.3,73089.03,0.0,1.0,0.0,0.0]
[1780296778404,60.3,73087.02,0.0,1.0,0.0,0.0]
[1780296783439,60.3,73083.08,0.0,1.0,0.0,0.0]
[1780296788474,60.3,73085.29,0.0,1.0,0.0,0.0]
[1780296791496,60.3,73089.13,0.0,1.0,0.0,0.0]
[1780296792504,60.3,73083.78,0.0,1.0,0.0,0.0]
[1780296794517,60.3,73082.86,0.0,1.0,0.0,0.0]
[1780296797539,60.3,73074.08,0.0,1.0,0.0,0.0]
[1780296799553,60.3,73070.74,0.0,1.0,0.0,0.0]
[1780296804590,60.3,73069.87,0.0,1.0,0.0,0.0]
[1780296809626,60.3,73070.47,0.0,1.0,0.0,0.0]
[1780296814661,60.3,73071.03,0.0,1.0,0.0,0.0]
[1780296819696,60.3,73070.25,0.0,1.0,0.0,0.0]
[1780296824730,60.3,73073.46,0.0,1.0,0.0,0.0]
[1780296830772,60.3,73071.96,0.0,1.0,0.0,0.0]
[1780296835807,60.3,73071.14,0.0,1.0,0.0,0.0]
[1780296840841,60.3,73068.68,0.0,1.0,0.0,0.0]
[1780296845877,60.3,73068.84,0.0,1.0,0.0,0.0]
[1780296850913,60.3,73069.11,0.0,1.0,0.0,0.0]
[1780296851918,60.3,73078.73,0.0,1.0,0.0,0.0]
[1780296852926,60.3,73073.38,0.0,1.0,0.0,0.0]
[1780296854941,60.3,73071.9,0.0,1.0,0.0,0.0]
[1780296859976,60.3,73072.64,0.0,1.0,0.0,0.0]
[1780296864015,60.3,73065.0,0.0,1.0,0.0,0.0]
[1780296866023,60.3,73058.2,0.0,1.0,0.0,0.0]
[1780296867024,60.3,73050.25,0.0,1.0,0.0,0.0]
[1780296868032,60.3,73049.02,0.0,1.0,0.0,0.0]
[1780296871054,60.3,73046.65,0.0,1.0,0.0,0.0]
[1780296873068,60.3,73038.61,0.0,1.0,0.0,0.0]
[1780296874074,60.3,73032.42,0.0,1.0,0.0,0.0]
[1780296875083,60.3,73031.38,0.0,1.0,0.0,0.0]
[1780296878101,60.3,73036.56,0.0,1.0,0.0,0.0]
[1780296880116,60.3,73031.24,0.0,1.0,0.0,0.0]
[1780296885152,60.3,73033.42,0.0,1.0,0.0,0.0]
[1780296890185,60.3,73030.02,0.0,1.0,0.0,0.0]
[1780296895221,60.3,73025.73,0.0,1.0,0.0,0.0]
[1780296900261,60.3,73023.18,0.0,1.0,0.0,0.0]
[1780296901882,60.3,73014.08,0.0,1.0,0.0,0.0]
[1780296902275,60.3,73014.27,0.0,1.0,0.0,0.0]
[1780296907312,60.3,73008.05,0.0,1.0,0.0,0.0]
[1780296908324,60.3,72992.14,0.0,1.0,0.0,0.0]
[1780296909332,60.3,72992.01,0.0,1.0,0.0,0.0]
[1780296911988,60.3,72983.85,0.0,1.0,0.0,0.0]
[1780296914367,60.3,72977.21,0.0,1.0,0.0,0.0]
[1780296917395,60.3,72974.09,0.0,1.0,0.0,0.0]
[1780296920409,60.3,72967.81,0.0,1.0,0.0,0.0]
[1780296922064,60.3,72982.48,0.0,1.0,0.0,0.0]
[1780296923430,60.3,72985.82,0.0,1.0,0.0,0.0]
[1780296924435,60.3,72980.72,0.0,1.0,0.0,0.0]
[1780296926452,60.3,72979.14,0.0,1.0,0.0,0.0]
[1780296931485,60.3,72977.52,0.0,1.0,0.0,0.0]
[1780296934508,60.3,72991.85,0.0,1.0,0.0,0.0]
[1780296935516,60.3,72996.02,0.0,1.0,0.0,0.0]
[1780296940550,60.3,72995.54,0.0,1.0,0.0,0.0]
[1780296946593,60.3,72994.08,0.0,1.0,0.0,0.0]
[1780296951628,60.3,72993.76,0.0,1.0,0.0,0.0]
[1780296956663,60.3,72999.15,0.0,1.0,0.0,0.0]
[1780296959684,60.3,73007.15,0.0,1.0,0.0,0.0]
[1780296961698,60.3,73013.45,0.0,1.0,0.0,0.0]
[1780296962704,60.3,73022.97,0.0,1.0,0.0,0.0]
[1780296963713,60.3,73031.41,0.0,1.0,0.0,0.0]
[1780296964717,60.3,73032.66,0.0,1.0,0.0,0.0]
[1780296969756,60.3,73032.26,0.0,1.0,0.0,0.0]
[1780296974789,60.3,73035.54,0.0,1.0,0.0,0.0]
[1780296979842,60.3,73031.7,0.0,1.0,0.0,0.0]
[1780296981851,60.3,73023.33,0.0,1.0,0.0,0.0]
[1780296982859,60.3,73019.68,0.0,1.0,0.0,0.0]
[1780296987893,60.3,73020.91,0.0,1.0,0.0,0.0]
[1780296993936,60.3,73022.7,0.0,1.0,0.0,0.0]
[1780296998971,60.3,73018.89,0.0,1.0,0.0,0.0]
[1780297004014,60.3,73020.48,0.0,1.0,0.0,0.0]
[1780297009043,60.3,73022.72,0.0,1.0,0.0,0.0]
[1780297011059,60.3,73017.45,0.0,1.0,0.0,0.0]
[1780297016093,60.3,73019.88,0.0,1.0,0.0,0.0]
[1780297021128,60.3,73020.33,0.0,1.0,0.0,0.0]
[1780297026165,60.3,73018.63,0.0,1.0,0.0,0.0]
[1780297031198,60.3,73018.07,0.0,1.0,0.0,0.0]
[1780297036235,60.3,73019.31,0.0,1.0,0.0,0.0]
[1780297037242,60.3,73012.36,0.0,1.0,0.0,0.0]
[1780297038247,60.3,73006.89,0.0,1.0,0.0,0.0]
[1780297039256,60.3,73004.5,0.0,1.0,0.0,0.0]
[1780297045298,60.3,73004.41,0.0,1.0,0.0,0.0]
[1780297050332,60.3,73001.57,0.0,1.0,0.0,0.0]
[1780297055368,60.3,73001.01,0.0,1.0,0.0,0.0]
[1780297061410,60.3,73001.1,0.0,1.0,0.0,0.0]
[1780297064430,60.3,73013.6,0.0,1.0,0.0,0.0]
[1780297065437,60.3,73015.39,0.0,1.0,0.0,0.0]
[1780297067450,60.3,73009.25,0.0,1.0,0.0,0.0]
[1780297068458,60.3,73006.76,0.0,1.0,0.0,0.0]
[1780297073122,60.3,72998.43,0.0,1.0,0.0,0.0]
[1780297079535,60.3,72998.53,0.0,1.0,0.0,0.0]
[1780297084571,60.3,73000.63,0.0,1.0,0.0,0.0]
[1780297088600,60.3,73007.28,0.0,1.0,0.0,0.0]
[1780297089608,60.3,73015.02,0.0,1.0,0.0,0.0]
[1780297090616,60.3,73016.14,0.0,1.0,0.0,0.0]
[1780297095653,60.3,73016.8,0.0,1.0,0.0,0.0]
[1780297100686,60.3,73017.31,0.0,1.0,0.0,0.0]
[1780297105721,60.3,73017.22,0.0,1.0,0.0,0.0]
[1780297110760,60.3,73016.76,0.0,1.0,0.0,0.0]
[1780297112769,60.3,73010.86,0.0,1.0,0.0,0.0]
[1780297113777,60.3,73010.71,0.0,1.0,0.0,0.0]
[1780297115791,60.3,73004.32,0.0,1.0,0.0,0.0]
[1780297116799,60.3,73002.29,0.0,1.0,0.0,0.0]
[1780297118811,60.3,73011.83,0.0,1.0,0.0,0.0]
[1780297119819,60.3,73013.3,0.0,1.0,0.0,0.0]
[1780297122839,60.3,73017.6,0.0,1.0,0.0,0.0]
[1780297127876,60.3,73020.03,0.0,1.0,0.0,0.0]
[1780297132910,60.3,73024.05,0.0,1.0,0.0,0.0]
[1780297137946,60.3,73021.16,0.0,1.0,0.0,0.0]
[1780297139960,60.3,73018.69,0.0,1.0,0.0,0.0]
[1780297144995,60.3,73021.44,0.0,1.0,0.0,0.0]
[1780297150033,60.3,73024.68,0.0,1.0,0.0,0.0]
[1780297153052,60.3,73036.14,0.0,1.0,0.0,0.0]
[1780297154059,60.3,73037.43,0.0,1.0,0.0,0.0]
[1780297156075,60.3,73044.64,0.0,1.0,0.0,0.0]
[1780297157080,60.3,73048.53,0.0,1.0,0.0,0.0]
[1780297160100,60.3,73053.22,0.0,1.0,0.0,0.0]
[1780297165136,60.3,73055.11,0.0,1.0,0.0,0.0]
[1780297169163,60.3,73048.78,0.0,1.0,0.0,0.0]
[1780297172184,60.3,73045.87,0.0,1.0,0.0,0.0]
[1780297177221,60.3,73043.22,0.0,1.0,0.0,0.0]
[1780297182257,60.3,73046.83,0.0,1.0,0.0,0.0]
[1780297188295,60.3,73047.84,0.0,1.0,0.0,0.0]
[1780297193331,60.3,73046.03,0.0,1.0,0.0,0.0]
[1780297195345,60.3,73051.31,0.0,1.0,0.0,0.0]
[1780297200380,60.3,73047.41,0.0,1.0,0.0,0.0]
[1780297203401,60.3,73032.71,0.0,1.0,0.0,0.0]
[1780297204410,60.3,73030.8,0.0,1.0,0.0,0.0]
[1780297209443,60.3,73034.33,0.0,1.0,0.0,0.0]
[1780297210449,60.3,73040.8,0.0,1.0,0.0,0.0]
[1780297211459,60.3,73045.86,0.0,1.0,0.0,0.0]
[1780297214127,60.3,73045.75,0.0,1.0,0.0,0.0]
[1780297216495,60.3,73038.36,0.0,1.0,0.0,0.0]
[1780297220523,60.3,73033.23,0.0,1.0,0.0,0.0]
[1780297225559,60.3,73034.08,0.0,1.0,0.0,0.0]
[1780297230593,60.3,73034.47,0.0,1.0,0.0,0.0]
[1780297235629,60.3,73033.96,0.0,1.0,0.0,0.0]
[1780297240664,60.3,73029.14,0.0,1.0,0.0,0.0]
[1780297242677,60.3,73022.63,0.0,1.0,0.0,0.0]
[1780297245698,60.3,73018.52,0.0,1.0,0.0,0.0]
[1780297250733,60.3,73027.94,0.0,1.0,0.0,0.0]
[1780297251748,60.3,73030.44,0.0,1.0,0.0,0.0]
[1780297254410,60.3,73037.18,0.0,1.0,0.0,0.0]
[1780297258791,60.3,73042.6,0.0,1.0,0.0,0.0]
[1780297264480,60.3,73036.69,0.0,1.0,0.0,0.0]
[1780297267855,60.3,73030.95,0.0,1.0,0.0,0.0]
[1780297272889,60.3,73029.8,0.0,1.0,0.0,0.0]
[1780297275912,60.3,73022.49,0.0,1.0,0.0,0.0]
[1780297276918,60.3,73016.24,0.0,1.0,0.0,0.0]
[1780297277926,60.3,73013.16,0.0,1.0,0.0,0.0]
[1780297280952,60.3,73006.54,0.0,1.0,0.0,0.0]
[1780297281952,60.3,73003.12,0.0,1.0,0.0,0.0]
[1780297284981,60.3,72998.96,0.0,1.0,0.0,0.0]
[1780297290016,60.3,72992.5,0.0,1.0,0.0,0.0]
[1780297295052,60.3,72990.95,0.0,1.0,0.0,0.0]
[1780297301095,60.3,72992.54,0.0,1.0,0.0,0.0]
[1780297306129,60.3,72994.06,0.0,1.0,0.0,0.0]
[1780297311163,60.3,72995.57,0.0,1.0,0.0,0.0]
[1780297316198,60.3,72996.57,0.0,1.0,0.0,0.0]
[1780297321234,60.3,72998.21,0.0,1.0,0.0,0.0]
[1780297325262,60.3,72991.09,0.0,1.0,0.0,0.0]
[1780297326269,60.3,72985.73,0.0,1.0,0.0,0.0]
[1780297327276,60.3,72981.59,0.0,1.0,0.0,0.0]
[1780297328283,60.3,72975.97,0.0,1.0,0.0,0.0]
[1780297329290,60.3,72975.7,0.0,1.0,0.0,0.0]
[1780297330297,60.3,72982.98,0.0,1.0,0.0,0.0]
[1780297331305,60.3,72986.86,0.0,1.0,0.0,0.0]
[1780297336339,60.3,72986.28,0.0,1.0,0.0,0.0]
[1780297340367,60.3,72980.87,0.0,1.0,0.0,0.0]
[1780297345403,60.3,72980.77,0.0,1.0,0.0,0.0]
[1780297350437,60.3,72980.77,0.0,1.0,0.0,0.0]
[1780297355472,60.3,72980.53,0.0,1.0,0.0,0.0]
[1780297360507,60.3,72979.95,0.0,1.0,0.0,0.0]
[1780297365544,60.3,72974.82,0.0,1.0,0.0,0.0]
[1780297370577,60.3,72970.31,0.0,1.0,0.0,0.0]
[1780297372592,60.3,72960.28,0.0,1.0,0.0,0.0]
[1780297373599,60.3,72953.88,0.0,1.0,0.0,0.0]
[1780297375278,60.3,72952.95,0.0,1.0,0.0,0.0]
[1780297380648,60.3,72952.41,0.0,1.0,0.0,0.0]
[1780297385348,60.3,72961.0,0.0,1.0,0.0,0.0]
[1780297386695,60.3,72966.81,0.0,1.0,0.0,0.0]
[1780297387702,60.3,72967.46,0.0,1.0,0.0,0.0]
[1780297392736,60.3,72965.42,0.0,1.0,0.0,0.0]
[1780297397771,60.3,72964.25,0.0,1.0,0.0,0.0]
[1780297402806,60.3,72975.5,0.0,1.0,0.0,0.0]
[1780297403813,60.3,72977.84,0.0,1.0,0.0,0.0]
[1780297408849,60.3,72979.23,0.0,1.0,0.0,0.0]
[1780297411869,60.3,72976.17,0.0,1.0,0.0,0.0]
[1780297416904,60.3,72976.57,0.0,1.0,0.0,0.0]
[1780297421939,60.3,72978.78,0.0,1.0,0.0,0.0]
[1780297426974,60.3,72980.78,0.0,1.0,0.0,0.0]
[1780297432014,60.3,72980.32,0.0,1.0,0.0,0.0]
[1780297436043,60.3,72987.77,0.0,1.0,0.0,0.0]
[1780297437050,60.3,72996.27,0.0,1.0,0.0,0.0]
[1780297438057,60.3,72996.78,0.0,1.0,0.0,0.0]
[1780297443092,60.3,72993.78,0.0,1.0,0.0,0.0]
[1780297445106,60.3,72998.82,0.0,1.0,0.0,0.0]
[1780297450144,60.3,73003.3,0.0,1.0,0.0,0.0]
[1780297455179,60.3,73005.89,0.0,1.0,0.0,0.0]
[1780297460214,60.3,73006.32,0.0,1.0,0.0,0.0]
[1780297465252,60.3,73005.24,0.0,1.0,0.0,0.0]
[1780297471290,60.3,73004.8,0.0,1.0,0.0,0.0]
[1780297476328,60.3,73000.57,0.0,1.0,0.0,0.0]
[1780297477337,60.3,72998.38,0.0,1.0,0.0,0.0]
[1780297482372,60.3,72999.43,0.0,1.0,0.0,0.0]
[1780297485394,60.3,73008.17,0.0,1.0,0.0,0.0]
[1780297487409,60.3,73010.14,0.0,1.0,0.0,0.0]
[1780297492445,60.3,73012.73,0.0,1.0,0.0,0.0]
[1780297494457,60.3,73018.95,0.0,1.0,0.0,0.0]
[1780297497479,60.3,73025.59,0.0,1.0,0.0,0.0]
[1780297502514,60.3,73022.1,0.0,1.0,0.0,0.0]
[1780297507549,60.3,73032.05,0.0,1.0,0.0,0.0]
[1780297508556,60.3,73033.75,0.0,1.0,0.0,0.0]
[1780297510570,60.3,73050.08,0.0,1.0,0.0,0.0]
[1780297511584,60.3,73053.23,0.0,1.0,0.0,0.0]
[1780297513594,60.3,73059.76,0.0,1.0,0.0,0.0]
[1780297518626,60.3,73062.15,0.0,1.0,0.0,0.0]
[1780297523662,60.3,73065.37,0.0,1.0,0.0,0.0]
[1780297528697,60.3,73058.76,0.0,1.0,0.0,0.0]
[1780297529704,60.3,73058.28,0.0,1.0,0.0,0.0]
[1780297535745,60.3,73059.68,0.0,1.0,0.0,0.0]
[1780297537758,60.3,73067.06,0.0,1.0,0.0,0.0]
[1780297539773,60.3,73076.84,0.0,1.0,0.0,0.0]
[1780297541787,60.3,73078.63,0.0,1.0,0.0,0.0]
[1780297546833,60.3,73080.17,0.0,1.0,0.0,0.0]
[1780297547836,60.3,73088.54,0.0,1.0,0.0,0.0]
[1780297549849,60.3,73086.79,0.0,1.0,0.0,0.0]
[1780297554885,60.3,73083.54,0.0,1.0,0.0,0.0]
[1780297558917,60.3,73073.86,0.0,1.0,0.0,0.0]
[1780297559925,60.3,73074.97,0.0,1.0,0.0,0.0]
[1780297564963,60.3,73074.69,0.0,1.0,0.0,0.0]
[1780297568988,60.3,73066.99,0.0,1.0,0.0,0.0]
[1780297571003,60.3,73066.1,0.0,1.0,0.0,0.0]
[1780297576695,60.3,73061.86,0.0,1.0,0.0,0.0]
[1780297579062,60.3,73057.51,0.0,1.0,0.0,0.0]
[1780297580068,60.3,73066.05,0.0,1.0,0.0,0.0]
[1780297581078,60.3,73072.18,0.0,1.0,0.0,0.0]
[1780297582082,60.3,73071.61,0.0,1.0,0.0,0.0]
[1780297587116,60.3,73074.31,0.0,1.0,0.0,0.0]
[1780297589131,60.3,73085.56,0.0,1.0,0.0,0.0]
[1780297590139,60.3,73093.05,0.0,1.0,0.0,0.0]
[1780297591146,60.3,73093.93,0.0,1.0,0.0,0.0]
[1780297596837,60.3,73095.9,0.0,1.0,0.0,0.0]
[1780297602223,60.3,73099.41,0.0,1.0,0.0,0.0]
[1780297606251,60.3,73103.2,0.0,1.0,0.0,0.0]
[1780297611285,60.3,73103.18,0.0,1.0,0.0,0.0]
[1780297616321,60.3,73101.1,0.0,1.0,0.0,0.0]
[1780297619341,60.3,73095.47,0.0,1.0,0.0,0.0]
[1780297623369,60.3,73087.68,0.0,1.0,0.0,0.0]
[1780297624376,60.3,73084.97,0.0,1.0,0.0,0.0]
[1780297629412,60.3,73080.71,0.0,1.0,0.0,0.0]
[1780297634449,60.3,73077.95,0.0,1.0,0.0,0.0]
[1780297639483,60.3,73077.2,0.0,1.0,0.0,0.0]
[1780297644518,60.3,73079.83,0.0,1.0,0.0,0.0]
[1780297649553,60.3,73076.12,0.0,1.0,0.0,0.0]
[1780297654587,60.3,73079.55,0.0,1.0,0.0,0.0]
[1780297659623,60.3,73077.33,0.0,1.0,0.0,0.0]
[1780297664657,60.3,73080.23,0.0,1.0,0.0,0.0]
[1780297669695,60.3,73084.17,0.0,1.0,0.0,0.0]
[1780297674730,60.3,73084.35,0.0,1.0,0.0,0.0]
[1780297679767,60.3,73086.84,0.0,1.0,0.0,0.0]
[1780297683796,60.3,73094.4,0.0,1.0,0.0,0.0]
[1780297684802,60.3,73099.05,0.0,1.0,0.0,0.0]
[1780297686816,60.3,73098.7,0.0,1.0,0.0,0.0]
[1780297691851,60.3,73099.08,0.0,1.0,0.0,0.0]
[1780297696887,60.3,73097.44,0.0,1.0,0.0,0.0]
[1780297702929,60.3,73095.22,0.0,1.0,0.0,0.0]
[1780297707613,60.3,73089.95,0.0,1.0,0.0,0.0]
[1780297709978,60.3,73087.66,0.0,1.0,0.0,0.0]
[1780297715015,60.3,73087.06,0.0,1.0,0.0,0.0]
[1780297720050,60.3,73087.6,0.0,1.0,0.0,0.0]
[1780297725085,60.3,73085.29,0.0,1.0,0.0,0.0]
[1780297730123,60.3,73089.49,0.0,1.0,0.0,0.0]
[1780297735155,60.3,73091.39,0.0,1.0,0.0,0.0]
[1780297740190,60.3,73090.67,0.0,1.0,0.0,0.0]
[1780297742205,60.3,73083.63,0.0,1.0,0.0,0.0]
[1780297743214,60.3,73082.15,0.0,1.0,0.0,0.0]
[1780297748247,60.3,73085.05,0.0,1.0,0.0,0.0]
[1780297755297,60.3,73084.78,0.0,1.0,0.0,0.0]
[1780297760331,60.3,73087.76,0.0,1.0,0.0,0.0]
[1780297765366,60.3,73087.05,0.0,1.0,0.0,0.0]
[1780297770401,60.3,73084.56,0.0,1.0,0.0,0.0]
[1780297775436,60.3,73085.55,0.0,1.0,0.0,0.0]
[1780297780472,60.3,73087.9,0.0,1.0,0.0,0.0]
[1780297784500,60.3,73093.27,0.0,1.0,0.0,0.0]
[1780297789536,60.3,73087.55,0.0,1.0,0.0,0.0]
[1780297793564,60.3,73092.74,0.0,1.0,0.0,0.0]
[1780297798602,60.3,73093.26,0.0,1.0,0.0,0.0]
[1780297803637,60.3,73093.97,0.0,1.0,0.0,0.0]
[1780297808670,60.3,73096.17,0.0,1.0,0.0,0.0]
[1780297813706,60.3,73096.66,0.0,1.0,0.0,0.0]
[1780297818741,60.3,73095.97,0.0,1.0,0.0,0.0]
[1780297823776,60.3,73094.44,0.0,1.0,0.0,0.0]
[1780297828810,60.3,73095.21,0.0,1.0,0.0,0.0]
[1780297833849,60.3,73094.17,0.0,1.0,0.0,0.0]
[1780297838883,60.3,73093.78,0.0,1.0,0.0,0.0]
[1780297843917,60.3,73093.63,0.0,1.0,0.0,0.0]
[1780297847944,60.3,73099.58,0.0,1.0,0.0,0.0]
[1780297852979,60.3,73098.96,0.0,1.0,0.0,0.0]
[1780297858014,60.3,73095.99,0.0,1.0,0.0,0.0]
[1780297863055,60.3,73097.63,0.0,1.0,0.0,0.0]
[1780297865078,60.3,73090.29,0.0,1.0,0.0,0.0]
[1780297867084,60.3,73085.03,0.0,1.0,0.0,0.0]
[1780297872119,60.3,73082.79,0.0,1.0,0.0,0.0]
[1780297877154,60.3,73085.03,0.0,1.0,0.0,0.0]
[1780297882190,60.3,73075.01,0.0,1.0,0.0,0.0]
[1780297883196,60.3,73071.41,0.0,1.0,0.0,0.0]
[1780297885212,60.3,73069.91,0.0,1.0,0.0,0.0]
[1780297890246,60.3,73068.9,0.0,1.0,0.0,0.0]
[1780297895282,60.3,73070.52,0.0,1.0,0.0,0.0]
[1780297900317,60.3,73071.54,0.0,1.0,0.0,0.0]
[1780297905351,60.3,73071.68,0.0,1.0,0.0,0.0]
[1780297910387,60.3,73072.41,0.0,1.0,0.0,0.0]
[1780297915424,60.3,73067.68,0.0,1.0,0.0,0.0]
[1780297920459,60.3,73066.35,0.0,1.0,0.0,0.0]
[1780297925494,60.3,73068.87,0.0,1.0,0.0,0.0]
[1780297930529,60.3,73068.18,0.0,1.0,0.0,0.0]
[1780297935564,60.3,73066.12,0.0,1.0,0.0,0.0]
[1780297940600,60.3,73070.32,0.0,1.0,0.0,0.0]
[1780297945634,60.3,73066.39,0.0,1.0,0.0,0.0]
[1780297950672,60.3,73061.17,0.0,1.0,0.0,0.0]
[1780297952684,60.3,73046.8,0.0,1.0,0.0,0.0]
[1780297953692,60.3,73049.81,0.0,1.0,0.0,0.0]
[1780297954701,60.3,73055.5,0.0,1.0,0.0,0.0]
[1780297955704,60.3,73054.73,0.0,1.0,0.0,0.0]
[1780297960741,60.3,73052.57,0.0,1.0,0.0,0.0]
[1780297965775,60.3,73054.2,0.0,1.0,0.0,0.0]
[1780297970810,60.3,73053.38,0.0,1.0,0.0,0.0]
[1780297975845,60.3,73053.21,0.0,1.0,0.0,0.0]
[1780297977859,60.3,73044.24,0.0,1.0,0.0,0.0]
[1780297979874,60.3,73042.23,0.0,1.0,0.0,0.0]
[1780297981888,60.3,73035.89,0.0,1.0,0.0,0.0]
[1780297982899,60.3,73032.52,0.0,1.0,0.0,0.0]
[1780297985915,60.3,73028.94,0.0,1.0,0.0,0.0]
[1780297990950,60.3,73027.43,0.0,1.0,0.0,0.0]
[1780297993973,60.3,73034.21,0.0,1.0,0.0,0.0]
[1780297994979,60.3,73038.48,0.0,1.0,0.0,0.0]
[1780298000017,60.3,73039.83,0.0,1.0,0.0,0.0]
[1780298005049,60.3,73037.69,0.0,1.0,0.0,0.0]
[1780298012098,60.3,73036.85,0.0,1.0,0.0,0.0]
[1780298018140,60.3,73033.71,0.0,1.0,0.0,0.0]
[1780298023175,60.3,73031.03,0.0,1.0,0.0,0.0]
[1780298028210,60.3,73032.73,0.0,1.0,0.0,0.0]
[1780298033247,60.3,73029.98,0.0,1.0,0.0,0.0]
[1780298039291,60.3,73029.83,0.0,1.0,0.0,0.0]
[1780298044323,60.3,73024.41,0.0,1.0,0.0,0.0]
[1780298048356,60.3,73023.87,0.0,1.0,0.0,0.0]
[1780298050366,60.3,73007.33,0.0,1.0,0.0,0.0]
[1780298051373,60.3,73002.68,0.0,1.0,0.0,0.0]
[1780298054039,60.3,72997.43,0.0,1.0,0.0,0.0]
[1780298059429,60.3,72996.21,0.0,1.0,0.0,0.0]
[1780298064464,60.3,72995.69,0.0,1.0,0.0,0.0]
[1780298069500,60.3,72997.23,0.0,1.0,0.0,0.0]
[1780298072520,60.3,73002.27,0.0,1.0,0.0,0.0]
[1780298074181,60.3,73003.75,0.0,1.0,0.0,0.0]
[1780298079569,60.3,73001.45,0.0,1.0,0.0,0.0]
[1780298084605,60.3,73004.85,0.0,1.0,0.0,0.0]
[1780298089640,60.3,73009.55,0.0,1.0,0.0,0.0]
[1780298091654,60.3,73016.76,0.0,1.0,0.0,0.0]
[1780298096693,60.3,73017.67,0.0,1.0,0.0,0.0]
[1780298101726,60.3,73021.72,0.0,1.0,0.0,0.0]
[1780298106762,60.3,73022.01,0.0,1.0,0.0,0.0]
[1780298111796,60.3,73031.24,0.0,1.0,0.0,0.0]
[1780298112803,60.3,73037.53,0.0,1.0,0.0,0.0]
[1780298113812,60.3,73037.3,0.0,1.0,0.0,0.0]
[1780298118846,60.3,73032.42,0.0,1.0,0.0,0.0]
[1780298123881,60.3,73025.62,0.0,1.0,0.0,0.0]
[1780298128917,60.3,73024.99,0.0,1.0,0.0,0.0]
[1780298133952,60.3,73022.35,0.0,1.0,0.0,0.0]
[1780298138985,60.3,73020.03,0.0,1.0,0.0,0.0]
[1780298142007,60.3,73014.56,0.0,1.0,0.0,0.0]
[1780298144024,60.3,73007.5,0.0,1.0,0.0,0.0]
[1780298146036,60.3,73004.62,0.0,1.0,0.0,0.0]
[1780298153086,60.3,73005.7,0.0,1.0,0.0,0.0]
[1780298159127,60.3,73005.89,0.0,1.0,0.0,0.0]
[1780298163155,60.3,72999.78,0.0,1.0,0.0,0.0]
[1780298165167,60.3,72999.53,0.0,1.0,0.0,0.0]
[1780298170204,60.3,72996.4,0.0,1.0,0.0,0.0]
[1780298171212,60.3,72986.1,0.0,1.0,0.0,0.0]
[1780298172219,60.3,72983.97,0.0,1.0,0.0,0.0]
[1780298173224,60.3,72990.52,0.0,1.0,0.0,0.0]
[1780298174233,60.3,72992.32,0.0,1.0,0.0,0.0]
[1780298176247,60.3,73002.44,0.0,1.0,0.0,0.0]
[1780298177254,60.3,73009.54,0.0,1.0,0.0,0.0]
[1780298178261,60.3,73011.37,0.0,1.0,0.0,0.0]
[1780298183296,60.3,73013.32,0.0,1.0,0.0,0.0]
[1780298188330,60.3,73010.85,0.0,1.0,0.0,0.0]
[1780298193365,60.3,73007.93,0.0,1.0,0.0,0.0]
[1780298198399,60.3,73007.18,0.0,1.0,0.0,0.0]
[1780298203436,60.3,73009.05,0.0,1.0,0.0,0.0]
[1780298208469,60.3,73006.81,0.0,1.0,0.0,0.0]
[1780298212499,60.3,72997.94,0.0,1.0,0.0,0.0]
[1780298218541,60.3,72995.65,0.0,1.0,0.0,0.0]
[1780298223577,60.3,72994.33,0.0,1.0,0.0,0.0]
[1780298228614,60.3,72994.75,0.0,1.0,0.0,0.0]
[1780298232643,60.3,73000.13,0.0,1.0,0.0,0.0]
[1780298237676,60.3,72998.81,0.0,1.0,0.0,0.0]
[1780298239690,60.3,72982.4,0.0,1.0,0.0,0.0]
[1780298240697,60.3,72981.63,0.0,1.0,0.0,0.0]
[1780298242712,60.3,72976.12,0.0,1.0,0.0,0.0]
[1780298247395,60.3,72964.13,0.0,1.0,0.0,0.0]
[1780298248757,60.3,72963.76,0.0,1.0,0.0,0.0]
[1780298252784,60.3,72959.75,0.0,1.0,0.0,0.0]
[1780298257817,60.3,72959.87,0.0,1.0,0.0,0.0]
[1780298262853,60.3,72953.8,0.0,1.0,0.0,0.0]
[1780298264865,60.3,72949.51,0.0,1.0,0.0,0.0]
[1780298268894,60.3,72955.98,0.0,1.0,0.0,0.0]
[1780298270907,60.3,72949.69,0.0,1.0,0.0,0.0]
[1780298271916,60.3,72939.66,0.0,1.0,0.0,0.0]
[1780298272924,60.3,72937.38,0.0,1.0,0.0,0.0]
[1780298274937,60.3,72924.61,0.0,1.0,0.0,0.0]
[1780298275963,60.3,72923.33,0.0,1.0,0.0,0.0]
[1780298276968,60.3,72914.55,0.0,1.0,0.0,0.0]
[1780298278002,60.3,72912.68,0.0,1.0,0.0,0.0]
[1780298283031,60.3,72920.0,0.0,1.0,0.0,0.0]
[1780298284037,60.3,72926.4,0.0,1.0,0.0,0.0]
[1780298289075,60.3,72923.89,0.0,1.0,0.0,0.0]
[1780298293099,60.3,72917.74,0.0,1.0,0.0,0.0]
[1780298295115,60.3,72916.75,0.0,1.0,0.0,0.0]
[1780298300150,60.3,72917.09,0.0,1.0,0.0,0.0]
[1780298301158,60.3,72924.3,0.0,1.0,0.0,0.0]
[1780298302165,60.3,72925.71,0.0,1.0,0.0,0.0]
[1780298305188,60.3,72910.62,0.0,1.0,0.0,0.0]
[1780298306192,60.3,72904.17,0.0,1.0,0.0,0.0]
[1780298307200,60.3,72904.65,0.0,1.0,0.0,0.0]
[1780298309213,60.3,72920.47,0.0,1.0,0.0,0.0]
[1780298310221,60.3,72922.16,0.0,1.0,0.0,0.0]
[1780298313241,60.3,72917.52,0.0,1.0,0.0,0.0]
[1780298318277,60.3,72921.74,0.0,1.0,0.0,0.0]
[1780298323312,60.3,72926.11,0.0,1.0,0.0,0.0]
[1780298325328,60.3,72927.18,0.0,1.0,0.0,0.0]
[1780298330361,60.3,72926.22,0.0,1.0,0.0,0.0]
[1780298335398,60.3,72936.93,0.0,1.0,0.0,0.0]
[1780298336402,60.3,72940.66,0.0,1.0,0.0,0.0]
[1780298341440,60.3,72940.79,0.0,1.0,0.0,0.0]
[1780298346483,60.3,72936.14,0.0,1.0,0.0,0.0]
[1780298349516,60.3,72931.84,0.0,1.0,0.0,0.0]
[1780298351518,60.3,72937.13,0.0,1.0,0.0,0.0]
[1780298354539,60.3,72938.35,0.0,1.0,0.0,0.0]
[1780298359574,60.3,72938.62,0.0,1.0,0.0,0.0]
[1780298361589,60.3,72944.84,0.0,1.0,0.0,0.0]
[1780298362597,60.3,72948.88,0.0,1.0,0.0,0.0]
[1780298364612,60.3,72949.95,0.0,1.0,0.0,0.0]
[1780298365643,60.3,72965.85,0.0,1.0,0.0,0.0]
[1780298367649,60.3,72992.54,0.0,1.0,0.0,0.0]
[1780298368654,60.3,72997.62,0.0,1.0,0.0,0.0]
[1780298373691,60.3,72997.74,0.0,1.0,0.0,0.0]
[1780298378727,60.3,73000.35,0.0,1.0,0.0,0.0]
[1780298381748,60.3,73013.45,0.0,1.0,0.0,0.0]
[1780298382753,60.3,73014.94,0.0,1.0,0.0,0.0]
[1780298387379,60.3,73024.4,0.0,1.0,0.0,0.0]
[1780298392824,60.3,73021.44,0.0,1.0,0.0,0.0]
[1780298397449,60.3,73012.14,0.0,1.0,0.0,0.0]
[1780298400881,60.3,73020.59,0.0,1.0,0.0,0.0]
[1780298401888,60.3,73027.04,0.0,1.0,0.0,0.0]
[1780298402897,60.3,73024.84,0.0,1.0,0.0,0.0]
[1780298407935,60.3,73027.58,0.0,1.0,0.0,0.0]
[1780298412972,60.3,73025.1,0.0,1.0,0.0,0.0]
[1780298415998,60.3,73019.52,0.0,1.0,0.0,0.0]
[1780298421030,60.3,73012.69,0.0,1.0,0.0,0.0]
[1780298424052,60.3,72999.19,0.0,1.0,0.0,0.0]
[1780298427669,60.3,72991.71,0.0,1.0,0.0,0.0]
[1780298431103,60.3,72987.97,0.0,1.0,0.0,0.0]
[1780298432111,60.3,72982.33,0.0,1.0,0.0,0.0]
[1780298433117,60.3,72987.84,0.0,1.0,0.0,0.0]
[1780298434125,60.3,72987.11,0.0,1.0,0.0,0.0]
[1780298439160,60.3,72986.87,0.0,1.0,0.0,0.0]
[1780298444195,60.3,72986.17,0.0,1.0,0.0,0.0]
[1780298449230,60.3,72988.13,0.0,1.0,0.0,0.0]
[1780298452251,60.3,72980.66,0.0,1.0,0.0,0.0]
[1780298453259,60.3,72981.13,0.0,1.0,0.0,0.0]
[1780298458293,60.3,72982.43,0.0,1.0,0.0,0.0]
[1780298462325,60.3,72989.77,0.0,1.0,0.0,0.0]
[1780298463329,60.3,72985.79,0.0,1.0,0.0,0.0]
[1780298468367,60.3,72987.85,0.0,1.0,0.0,0.0]
[1780298473400,60.3,72987.58,0.0,1.0,0.0,0.0]
[1780298478435,60.3,72986.72,0.0,1.0,0.0,0.0]
[1780298482464,60.3,72979.75,0.0,1.0,0.0,0.0]
[1780298483470,60.3,72976.24,0.0,1.0,0.0,0.0]
[1780298485489,60.3,72965.65,0.0,1.0,0.0,0.0]
[1780298486494,60.3,72966.52,0.0,1.0,0.0,0.0]
[1780298490519,60.3,72960.22,0.0,1.0,0.0,0.0]
[1780298495554,60.3,72956.39,0.0,1.0,0.0,0.0]
[1780298500591,60.3,72952.5,0.0,1.0,0.0,0.0]
[1780298502605,60.3,72941.48,0.0,1.0,0.0,0.0]
[1780298503610,60.3,72940.76,0.0,1.0,0.0,0.0]
[1780298508646,60.3,72938.41,0.0,1.0,0.0,0.0]
[1780298513681,60.3,72936.62,0.0,1.0,0.0,0.0]
[1780298519722,60.3,72937.23,0.0,1.0,0.0,0.0]
[1780298524763,60.3,72943.78,0.0,1.0,0.0,0.0]
[1780298529795,60.3,72941.85,0.0,1.0,0.0,0.0]
[1780298532817,60.3,72947.45,0.0,1.0,0.0,0.0]
[1780298533823,60.3,72953.11,0.0,1.0,0.0,0.0]
[1780298534832,60.3,72953.49,0.0,1.0,0.0,0.0]
[1780298539868,60.3,72953.27,0.0,1.0,0.0,0.0]
[1780298544902,60.3,72952.9,0.0,1.0,0.0,0.0]
[1780298549937,60.3,72953.74,0.0,1.0,0.0,0.0]
[1780298554982,60.3,72952.9,0.0,1.0,0.0,0.0]
[1780298560019,60.3,72948.83,0.0,1.0,0.0,0.0]
[1780298565053,60.3,72947.53,0.0,1.0,0.0,0.0]
[1780298570089,60.3,72947.77,0.0,1.0,0.0,0.0]
[1780298575122,60.3,72948.42,0.0,1.0,0.0,0.0]
[1780298581165,60.3,72946.11,0.0,1.0,0.0,0.0]
[1780298586200,60.3,72946.74,0.0,1.0,0.0,0.0]
[1780298594256,60.3,72947.85,0.0,1.0,0.0,0.0]
[1780298601311,60.3,72949.24,0.0,1.0,0.0,0.0]
[1780298602312,60.3,72954.24,0.0,1.0,0.0,0.0]
[1780298603321,60.3,72964.25,0.0,1.0,0.0,0.0]
[1780298604338,60.3,72965.45,0.0,1.0,0.0,0.0]
[1780298606344,60.3,72960.41,0.0,1.0,0.0,0.0]
[1780298610374,60.3,72956.03,0.0,1.0,0.0,0.0]
[1780298613394,60.3,72951.2,0.0,1.0,0.0,0.0]
[1780298617422,60.3,72949.11,0.0,1.0,0.0,0.0]
[1780298622457,60.3,72945.79,0.0,1.0,0.0,0.0]
[1780298627496,60.3,72944.96,0.0,1.0,0.0,0.0]
[1780298632528,60.3,72945.1,0.0,1.0,0.0,0.0]
[1780298637563,60.3,72940.18,0.0,1.0,0.0,0.0]
[1780298638570,60.3,72933.92,0.0,1.0,0.0,0.0]
[1780298640586,60.3,72930.06,0.0,1.0,0.0,0.0]
[1780298641593,60.3,72924.47,0.0,1.0,0.0,0.0]
[1780298643610,60.3,72923.28,0.0,1.0,0.0,0.0]
[1780298648643,60.3,72922.06,0.0,1.0,0.0,0.0]
[1780298654685,60.3,72920.32,0.0,1.0,0.0,0.0]
[1780298659720,60.3,72921.11,0.0,1.0,0.0,0.0]
[1780298664757,60.3,72921.01,0.0,1.0,0.0,0.0]
[1780298668785,60.3,72915.25,0.0,1.0,0.0,0.0]
[1780298669792,60.3,72911.01,0.0,1.0,0.0,0.0]
[1780298671806,60.3,72908.29,0.0,1.0,0.0,0.0]
[1780298674833,60.3,72889.41,0.0,1.0,0.0,0.0]
[1780298675842,60.3,72864.75,0.0,1.0,0.0,0.0]
[1780298676847,60.3,72870.42,0.0,1.0,0.0,0.0]
[1780298677855,60.3,72881.3,0.0,1.0,0.0,0.0]
[1780298678863,60.3,72882.81,0.0,1.0,0.0,0.0]
[1780298680883,60.3,72888.52,0.0,1.0,0.0,0.0]
[1780298681883,60.3,72885.41,0.0,1.0,0.0,0.0]
[1780298683898,60.3,72894.71,0.0,1.0,0.0,0.0]
[1780298684904,60.3,72894.35,0.0,1.0,0.0,0.0]
[1780298685911,60.3,72889.33,0.0,1.0,0.0,0.0]
[1780298689939,60.3,72887.6,0.0,1.0,0.0,0.0]
[1780298694974,60.3,72886.5,0.0,1.0,0.0,0.0]
[1780298700020,60.3,72887.29,0.0,1.0,0.0,0.0]
[1780298703037,60.3,72898.51,0.0,1.0,0.0,0.0]
[1780298704043,60.3,72905.02,0.0,1.0,0.0,0.0]
[1780298705050,60.3,72905.45,0.0,1.0,0.0,0.0]
[1780298710087,60.3,72905.73,0.0,1.0,0.0,0.0]
[1780298711094,60.3,72911.51,0.0,1.0,0.0,0.0]
[1780298712101,60.3,72915.56,0.0,1.0,0.0,0.0]
[1780298716129,60.3,72907.42,0.0,1.0,0.0,0.0]
[1780298717136,60.3,72904.35,0.0,1.0,0.0,0.0]
[1780298719714,60.3,72902.62,0.0,1.0,0.0,0.0]
[1780298723178,60.3,72911.96,0.0,1.0,0.0,0.0]
[1780298725193,60.3,72917.94,0.0,1.0,0.0,0.0]
[1780298729789,60.3,72911.44,0.0,1.0,0.0,0.0]
[1780298733248,60.3,72908.71,0.0,1.0,0.0,0.0]
[1780298738286,60.3,72911.76,0.0,1.0,0.0,0.0]
[1780298743320,60.3,72914.11,0.0,1.0,0.0,0.0]
[1780298748355,60.3,72920.26,0.0,1.0,0.0,0.0]
[1780298753392,60.3,72917.38,0.0,1.0,0.0,0.0]
[1780298758428,60.3,72916.93,0.0,1.0,0.0,0.0]
[1780298763462,60.3,72913.22,0.0,1.0,0.0,0.0]
[1780298768496,60.3,72914.18,0.0,1.0,0.0,0.0]
[1780298773532,60.3,72913.35,0.0,1.0,0.0,0.0]
[1780298778566,60.3,72900.24,0.0,1.0,0.0,0.0]
[1780298780579,60.3,72895.35,0.0,1.0,0.0,0.0]
[1780298785615,60.3,72896.06,0.0,1.0,0.0,0.0]
[1780298790650,60.3,72896.32,0.0,1.0,0.0,0.0]
[1780298794682,60.3,72891.86,0.0,1.0,0.0,0.0]
[1780298796695,60.3,72890.58,0.0,1.0,0.0,0.0]
[1780298799716,60.3,72899.2,0.0,1.0,0.0,0.0]
[1780298800723,60.3,72898.85,0.0,1.0,0.0,0.0]
[1780298805757,60.3,72899.18,0.0,1.0,0.0,0.0]
[1780298808781,60.3,72913.15,0.0,1.0,0.0,0.0]
[1780298809788,60.3,72914.86,0.0,1.0,0.0,0.0]
[1780298814826,60.3,72921.25,0.0,1.0,0.0,0.0]
[1780298817848,60.3,72923.96,0.0,1.0,0.0,0.0]
[1780298818856,60.3,72929.72,0.0,1.0,0.0,0.0]
[1780298819861,60.3,72929.11,0.0,1.0,0.0,0.0]
[1780298823889,60.3,72921.22,0.0,1.0,0.0,0.0]
[1780298824897,60.3,72916.03,0.0,1.0,0.0,0.0]
[1780298825904,60.3,72913.63,0.0,1.0,0.0,0.0]
[1780298829931,60.3,72907.16,0.0,1.0,0.0,0.0]
[1780298831947,60.3,72915.58,0.0,1.0,0.0,0.0]
[1780298833961,60.3,72917.45,0.0,1.0,0.0,0.0]
[1780298838996,60.3,72918.76,0.0,1.0,0.0,0.0]
[1780298844031,60.3,72918.16,0.0,1.0,0.0,0.0]
[1780298849067,60.3,72916.37,0.0,1.0,0.0,0.0]
[1780298850073,60.3,72910.58,0.0,1.0,0.0,0.0]
[1780298851083,60.3,72901.18,0.0,1.0,0.0,0.0]
[1780298852087,60.3,72899.08,0.0,1.0,0.0,0.0]
[1780298857123,60.3,72902.25,0.0,1.0,0.0,0.0]
[1780298862158,60.3,72901.96,0.0,1.0,0.0,0.0]
[1780298867194,60.3,72899.58,0.0,1.0,0.0,0.0]
[1780298872228,60.3,72901.48,0.0,1.0,0.0,0.0]
[1780298877279,60.3,72900.36,0.0,1.0,0.0,0.0]
[1780298879280,60.3,72905.74,0.0,1.0,0.0,0.0]
[1780298884315,60.3,72901.17,0.0,1.0,0.0,0.0]
[1780298889350,60.3,72901.74,0.0,1.0,0.0,0.0]
[1780298894385,60.3,72901.7,0.0,1.0,0.0,0.0]
[1780298899421,60.3,72897.01,0.0,1.0,0.0,0.0]
[1780298901004,60.3,72904.31,0.0,1.0,0.0,0.0]
[1780298901434,60.3,72904.35,0.0,1.0,0.0,0.0]
[1780298904456,60.3,72914.7,0.0,1.0,0.0,0.0]
[1780298909491,60.3,72921.02,0.0,1.0,0.0,0.0]
[1780298914525,60.3,72915.34,0.0,1.0,0.0,0.0]
[1780298915533,60.3,72909.48,0.0,1.0,0.0,0.0]
[1780298921144,60.3,72908.21,0.0,1.0,0.0,0.0]
[1780298926610,60.3,72907.31,0.0,1.0,0.0,0.0]
[1780298927622,60.3,72894.17,0.0,1.0,0.0,0.0]
[1780298928625,60.3,72886.6,0.0,1.0,0.0,0.0]
[1780298933660,60.3,72892.27,0.0,1.0,0.0,0.0]
[1780298938696,60.3,72895.06,0.0,1.0,0.0,0.0]
[1780298941716,60.3,72901.09,0.0,1.0,0.0,0.0]
[1780298946751,60.3,72902.46,0.0,1.0,0.0,0.0]
[1780298949771,60.3,72896.87,0.0,1.0,0.0,0.0]
[1780298954810,60.3,72894.42,0.0,1.0,0.0,0.0]
[1780298959846,60.3,72896.85,0.0,1.0,0.0,0.0]
[1780298964878,60.3,72900.17,0.0,1.0,0.0,0.0]
[1780298969915,60.3,72900.83,0.0,1.0,0.0,0.0]
[1780298974951,60.3,72894.0,0.0,1.0,0.0,0.0]
[1780298976966,60.3,72893.02,0.0,1.0,0.0,0.0]
[1780298982003,60.3,72892.42,0.0,1.0,0.0,0.0]
[1780298987036,60.3,72892.38,0.0,1.0,0.0,0.0]
[1780298992074,60.3,72892.8,0.0,1.0,0.0,0.0]
[1780298997108,60.3,72892.93,0.0,1.0,0.0,0.0]
[1780299002144,60.3,72886.87,0.0,1.0,0.0,0.0]
[1780299003151,60.3,72877.51,0.0,1.0,0.0,0.0]
[1780299004158,60.3,72872.14,0.0,1.0,0.0,0.0]
[1780299005170,60.3,72868.7,0.0,0.99778,0.0,0.0]
[1780299007191,60.3,72868.01,0.0,0.99778,0.0,0.0]
[1780299008194,60.3,72875.2,0.0,0.99778,0.0,0.0]
[1780299009207,60.3,72884.4,0.0,0.99556,0.0,0.0]
[1780299010209,60.3,72885.82,0.0,0.99556,0.0,0.0]
[1780299014237,60.3,72880.64,0.0,0.99333,0.0,0.0]
[1780299016251,60.3,72877.39,0.0,0.99333,0.0,0.0]
[1780299021288,60.3,72875.59,0.0,0.98889,0.0,0.0]
[1780299027330,60.3,72876.31,0.0,0.98667,0.0,0.0]
[1780299032364,60.3,72875.26,0.0,0.98444,0.0,0.0]
[1780299037481,60.3,72874.56,0.0,0.98,0.0,0.0]
[1780299043442,60.3,72869.75,0.0,0.97778,0.0,0.0]
[1780299046490,60.3,72865.07,0.0,0.97556,0.0,0.0]
[1780299052073,60.3,72866.55,0.0,0.97333,0.0,0.0]
[1780299057107,60.3,72871.31,0.0,0.96889,0.0,0.0]
[1780299061572,60.3,72861.91,0.0,0.96667,0.0,0.0]
[1780299062582,60.3,72855.14,0.0,0.96667,0.0,0.0]
[1780299063586,60.3,72851.82,0.0,0.96667,0.0,0.0]
[1780299068624,60.3,72848.21,0.0,0.96222,0.0,0.0]
[1780299070640,60.3,72837.02,0.0,0.96222,0.0,0.0]
[1780299071646,60.3,72827.83,0.0,0.96222,0.0,0.0]
[1780299072650,60.3,72826.62,0.0,0.96,0.0,0.0]
[1780299077688,60.3,72827.5,0.0,0.95778,0.0,0.0]
[1780299078697,60.3,72835.39,0.0,0.95778,0.0,0.0]
[1780299083733,60.3,72838.32,0.0,0.95556,0.0,0.0]
[1780299088767,60.3,72832.71,0.0,0.95111,0.0,0.0]
[1780299090781,60.3,72823.89,0.0,0.95111,0.0,0.0]
[1780299095816,60.3,72825.83,0.0,0.94889,0.0,0.0]
[1780299100852,60.3,72832.91,0.0,0.94444,0.0,0.0]
[1780299104880,60.3,72822.17,0.0,0.94222,0.0,0.0]
[1780299106895,60.3,72817.09,0.0,0.94222,0.0,0.0]
[1780299111931,60.3,72815.82,0.0,0.94,0.0,0.0]
[1780299115961,60.3,72826.55,0.0,0.93778,0.0,0.0]
[1780299120995,60.3,72824.37,0.0,0.93333,0.0,0.0]
[1780299123007,60.3,72820.32,0.0,0.93333,0.0,0.0]
[1780299128043,60.3,72821.39,0.0,0.93111,0.0,0.0]
[1780299133078,60.3,72819.86,0.0,0.92667,0.0,0.0]
[1780299138114,60.3,72819.8,0.0,0.92444,0.0,0.0]
[1780299143155,60.3,72815.59,0.0,0.92222,0.0,0.0]
[1780299149195,60.3,72816.1,0.0,0.91778,0.0,0.0]
[1780299154230,60.3,72821.17,0.0,0.91556,0.0,0.0]
[1780299159268,60.3,72823.13,0.0,0.91333,0.0,0.0]
[1780299164305,60.3,72825.57,0.0,0.91111,0.0,0.0]
[1780299165318,60.3,72834.63,0.0,0.90889,0.0,0.0]
[1780299166326,60.3,72836.5,0.0,0.90889,0.0,0.0]
[1780299171360,60.3,72836.49,0.0,0.90667,0.0,0.0]
[1780299173376,60.3,72846.2,0.0,0.90444,0.0,0.0]
[1780299176396,60.3,72838.86,0.0,0.90444,0.0,0.0]
[1780299181435,60.3,72837.13,0.0,0.9,0.0,0.0]
[1780299185458,60.3,72827.55,0.0,0.89778,0.0,0.0]
[1780299188480,60.3,72822.4,0.0,0.89778,0.0,0.0]
[1780299190495,60.3,72816.59,0.0,0.89556,0.0,0.0]
[1780299195532,60.3,72804.93,0.0,0.89333,0.0,0.0]
[1780299196537,60.3,72796.6,0.0,0.89333,0.0,0.0]
[1780299197544,60.3,72793.29,0.0,0.89111,0.0,0.0]
[1780299200566,60.3,72786.14,0.0,0.88889,0.0,0.0]
[1780299201573,60.3,72785.56,0.0,0.88889,0.0,0.0]
[1780299207170,60.3,72787.25,0.0,0.88667,0.0,0.0]
[1780299212651,60.3,72789.64,0.0,0.88222,0.0,0.0]
[1780299213658,60.3,72796.74,0.0,0.88222,0.0,0.0]
[1780299214664,60.3,72798.8,0.0,0.88222,0.0,0.0]
[1780299215671,60.3,72805.58,0.0,0.88222,0.0,0.0]
[1780299217246,60.3,72797.02,0.0,0.88,0.0,0.0]
[1780299218691,60.3,72794.34,0.0,0.88,0.0,0.0]
[1780299221719,60.3,72788.66,0.0,0.87778,0.0,0.0]
[1780299222727,60.3,72790.57,0.0,0.87778,0.0,0.0]
[1780299223733,60.3,72799.36,0.0,0.87778,0.0,0.0]
[1780299224741,60.3,72799.15,0.0,0.87556,0.0,0.0]
[1780299227319,60.3,72808.54,0.0,0.87556,0.0,0.0]
[1780299232800,60.3,72803.98,0.0,0.87111,0.0,0.0]
[1780299237832,60.3,72806.05,0.0,0.86889,0.0,0.0]
[1780299242868,60.3,72808.7,0.0,0.86667,0.0,0.0]
[1780299247460,60.3,72801.53,0.0,0.86444,0.0,0.0]
[1780299252938,60.3,72801.16,0.0,0.86,0.0,0.0]
[1780299257973,60.3,72804.17,0.0,0.85778,0.0,0.0]
[1780299260994,60.3,72811.79,0.0,0.85556,0.0,0.0]
[1780299262001,60.3,72819.11,0.0,0.85556,0.0,0.0]
[1780299267616,60.3,72826.61,0.0,0.85333,0.0,0.0]
[1780299270058,60.3,72830.06,0.0,0.85111,0.0,0.0]
[1780299272070,60.3,72839.3,0.0,0.85111,0.0,0.0]
[1780299276098,60.3,72844.85,0.0,0.84889,0.0,0.0]
[1780299278113,60.3,72839.54,0.0,0.84667,0.0,0.0]
[1780299283150,60.3,72837.85,0.0,0.84444,0.0,0.0]
[1780299288181,60.3,72831.16,0.0,0.84222,0.0,0.0]
[1780299292210,60.3,72826.92,0.0,0.84,0.0,0.0]
[1780299296239,60.3,72832.22,0.0,0.83778,0.0,0.0]
[1780299299260,60.3,72825.34,0.0,0.83556,0.0,0.0]
[1780299300267,60.3,72822.87,0.0,0.83556,0.0,0.0]
[1780299304301,60.3,72811.8,0.0,0.83333,0.0,0.0]
[1780299305308,60.3,72800.86,0.0,0.83111,0.0,0.0]
[1780299306316,60.3,72798.17,0.0,0.83111,0.0,0.0]
[1780299311353,60.3,72797.99,0.0,0.82889,0.0,0.0]
[1780299317393,60.3,72796.5,0.0,0.82444,0.0,0.0]
[1780299322429,60.3,72796.6,0.0,0.82222,0.0,0.0]
[1780299327464,60.3,72794.07,0.0,0.82,0.0,0.0]
[1780299330485,60.3,72788.49,0.0,0.81778,0.0,0.0]
[1780299336529,60.3,72786.93,0.0,0.81556,0.0,0.0]
[1780299342573,60.3,72793.94,0.0,0.81111,0.0,0.0]
[1780299343581,60.3,72804.01,0.0,0.81111,0.0,0.0]
[1780299344585,60.3,72813.39,0.0,0.81111,0.0,0.0]
[1780299345594,60.3,72814.2,0.0,0.80889,0.0,0.0]
[1780299350629,60.3,72815.56,0.0,0.80667,0.0,0.0]
[1780299355662,60.3,72814.37,0.0,0.80444,0.0,0.0]
[1780299356669,60.3,72820.94,0.0,0.80444,0.0,0.0]
[1780299357677,60.3,72824.57,0.0,0.80222,0.0,0.0]
[1780299359691,60.3,72826.36,0.0,0.80222,0.0,0.0]
[1780299364725,60.3,72823.31,0.0,0.8,0.0,0.0]
[1780299369762,60.3,72821.23,0.0,0.79556,0.0,0.0]
[1780299374796,60.3,72819.83,0.0,0.79333,0.0,0.0]
[1780299379830,60.3,72815.05,0.0,0.79111,0.0,0.0]
[1780299384864,60.3,72817.52,0.0,0.78667,0.0,0.0]
[1780299389901,60.3,72815.46,0.0,0.78444,0.0,0.0]
[1780299394938,60.3,72815.03,0.0,0.78222,0.0,0.0]
[1780299399971,60.3,72814.08,0.0,0.78,0.0,0.0]
[1780299406014,60.3,72814.45,0.0,0.77556,0.0,0.0]
[1780299411048,60.3,72814.4,0.0,0.77333,0.0,0.0]
[1780299416083,60.3,72815.36,0.0,0.77111,0.0,0.0]
[1780299421118,60.3,72823.55,0.0,0.76667,0.0,0.0]
[1780299422125,60.3,72828.64,0.0,0.76667,0.0,0.0]
[1780299425150,60.3,72838.61,0.0,0.76444,0.0,0.0]
[1780299430181,60.3,72841.99,0.0,0.76222,0.0,0.0]
[1780299431188,60.3,72834.31,0.0,0.76222,0.0,0.0]
[1780299434210,60.3,72829.19,0.0,0.76,0.0,0.0]
[1780299437231,60.3,72834.15,0.0,0.75778,0.0,0.0]
[1780299442266,60.3,72837.95,0.0,0.75556,0.0,0.0]
[1780299447299,60.3,72837.85,0.0,0.75333,0.0,0.0]
[1780299449315,60.3,72842.51,0.0,0.75111,0.0,0.0]
[1780299450322,60.3,72848.19,0.0,0.75111,0.0,0.0]
[1780299455355,60.3,72850.7,0.0,0.74889,0.0,0.0]
[1780299460392,60.3,72852.64,0.0,0.74667,0.0,0.0]
[1780299465428,60.3,72852.92,0.0,0.74222,0.0,0.0]
[1780299470461,60.3,72852.85,0.0,0.74,0.0,0.0]
[1780299475497,60.3,72855.08,0.0,0.73778,0.0,0.0]
[1780299480531,60.3,72857.49,0.0,0.73556,0.0,0.0]
[1780299481538,60.3,72862.51,0.0,0.73333,0.0,0.0]
[1780299486573,60.3,72858.3,0.0,0.73111,0.0,0.0]
[1780299490602,60.3,72852.25,0.0,0.72889,0.0,0.0]
[1780299493625,60.3,72849.93,0.0,0.72667,0.0,0.0]
[1780299498658,60.3,72851.94,0.0,0.72444,0.0,0.0]
[1780299503694,60.3,72855.32,0.0,0.72222,0.0,0.0]
[1780299508729,60.3,72857.88,0.0,0.72,0.0,0.0]
[1780299513764,60.3,72860.38,0.0,0.71556,0.0,0.0]
[1780299519806,60.3,72861.67,0.0,0.71333,0.0,0.0]
[1780299525851,60.3,72861.57,0.0,0.70889,0.0,0.0]
[1780299530887,60.3,72862.04,0.0,0.70667,0.0,0.0]
[1780299535922,60.3,72855.52,0.0,0.70444,0.0,0.0]
[1780299540957,60.3,72854.87,0.0,0.7,0.0,0.0]
[1780299546133,60.3,72852.19,0.0,0.69778,0.0,0.0]
[1780299548017,60.3,72844.88,0.0,0.69778,0.0,0.0]
[1780299553049,60.3,72846.2,0.0,0.69333,0.0,0.0]
[1780299556070,60.3,72855.82,0.0,0.69333,0.0,0.0]
[1780299561106,60.3,72857.62,0.0,0.68889,0.0,0.0]
[1780299567160,60.3,72858.78,0.0,0.68667,0.0,0.0]
[1780299569756,60.3,72852.06,0.0,0.68444,0.0,0.0]
[1780299575215,60.3,72850.35,0.0,0.68222,0.0,0.0]
[1780299579825,60.3,72842.55,0.0,0.68,0.0,0.0]
[1780299582264,60.3,72848.49,0.0,0.67778,0.0,0.0]
[1780299587300,60.3,72848.32,0.0,0.67556,0.0,0.0]
[1780299592334,60.3,72849.17,0.0,0.67333,0.0,0.0]
[1780299597370,60.3,72851.28,0.0,0.66889,0.0,0.0]
[1780299602404,60.3,72853.48,0.0,0.66667,0.0,0.0]
[1780299607442,60.3,72853.17,0.0,0.66444,0.0,0.0]
[1780299612479,60.3,72855.02,0.0,0.66,0.0,0.0]
[1780299617512,60.3,72851.57,0.0,0.65778,0.0,0.0]
[1780299619528,60.3,72851.84,0.0,0.65778,0.0,0.0]
[1780299624569,60.3,72851.76,0.0,0.65333,0.0,0.0]
[1780299630608,60.3,72849.27,0.0,0.65111,0.0,0.0]
[1780299633629,60.3,72841.34,0.0,0.64889,0.0,0.0]
[1780299634636,60.3,72844.1,0.0,0.64889,0.0,0.0]
[1780299637661,60.3,72846.16,0.0,0.64667,0.0,0.0]
[1780299642695,60.3,72844.15,0.0,0.64444,0.0,0.0]
[1780299646726,60.3,72858.53,0.0,0.64222,0.0,0.0]
[1780299647739,60.3,72860.34,0.0,0.64222,0.0,0.0]
[1780299649746,60.3,72875.32,0.0,0.64,0.0,0.0]
[1780299650757,60.3,72876.34,0.0,0.64,0.0,0.0]
[1780299656797,60.3,72874.92,0.0,0.63556,0.0,0.0]
[1780299661833,60.3,72875.69,0.0,0.63333,0.0,0.0]
[1780299664861,60.3,72884.63,0.0,0.63111,0.0,0.0]
[1780299665868,60.3,72885.29,0.0,0.63111,0.0,0.0]
[1780299667881,60.3,72880.07,0.0,0.63111,0.0,0.0]
[1780299672918,60.3,72883.51,0.0,0.62667,0.0,0.0]
[1780299677952,60.3,72886.8,0.0,0.62444,0.0,0.0]
[1780299679999,60.3,72891.93,0.0,0.62444,0.0,0.0]
[1780299680984,60.3,72886.74,0.0,0.62222,0.0,0.0]
[1780299681983,60.3,72875.56,0.0,0.62222,0.0,0.0]
[1780299682991,60.3,72875.74,0.0,0.62222,0.0,0.0]
[1780299688031,60.3,72873.73,0.0,0.62,0.0,0.0]
[1780299693066,60.3,72877.45,0.0,0.61556,0.0,0.0]
[1780299694074,60.3,72883.5,0.0,0.61556,0.0,0.0]
[1780299695080,60.3,72884.72,0.0,0.61556,0.0,0.0]
[1780299700116,60.3,72878.14,0.0,0.61333,0.0,0.0]
[1780299705150,60.3,72876.3,0.0,0.60889,0.0,0.0]
[1780299710754,60.3,72876.2,0.0,0.60667,0.0,0.0]
[1780299715222,60.3,72864.02,0.0,0.60444,0.0,0.0]
[1780299720828,60.3,72861.63,0.0,0.6,0.0,0.0]
[1780299722279,60.3,72849.86,0.0,0.6,0.0,0.0]
[1780299723281,60.3,72846.04,0.0,0.6,0.0,0.0]
[1780299728318,60.3,72845.02,0.0,0.59556,0.0,0.0]
[1780299733356,60.3,72848.91,0.0,0.59333,0.0,0.0]
[1780299737381,60.3,72857.15,0.0,0.59111,0.0,0.0]
[1780299742416,60.3,72864.8,0.0,0.58889,0.0,0.0]
[1780299747454,60.3,72867.81,0.0,0.58667,0.0,0.0]
[1780299752489,60.3,72869.9,0.0,0.58222,0.0,0.0]
[1780299755510,60.3,72860.91,0.0,0.58222,0.0,0.0]
[1780299757523,60.3,72849.94,0.0,0.58,0.0,0.0]
[1780299762558,60.3,72849.88,0.0,0.57778,0.0,0.0]
[1780299766592,60.3,72855.78,0.0,0.57556,0.0,0.0]
[1780299771628,60.3,72854.77,0.0,0.57333,0.0,0.0]
[1780299776662,60.3,72849.04,0.0,0.56889,0.0,0.0]
[1780299781697,60.3,72845.56,0.0,0.56667,0.0,0.0]
[1780299786732,60.3,72840.32,0.0,0.56444,0.0,0.0]
[1780299792774,60.3,72840.54,0.0,0.56,0.0,0.0]
[1780299797809,60.3,72840.88,0.0,0.55778,0.0,0.0]
[1780299802851,60.3,72843.39,0.0,0.55556,0.0,0.0]
[1780299805873,60.3,72853.46,0.0,0.55333,0.0,0.0]
[1780299806879,60.3,72857.23,0.0,0.55333,0.0,0.0]
[1780299812921,60.3,72859.69,0.0,0.54889,0.0,0.0]
[1780299817956,60.3,72867.25,0.0,0.54667,0.0,0.0]
[1780299822992,60.3,72869.0,0.0,0.54444,0.0,0.0]
[1780299828028,60.3,72867.76,0.0,0.54222,0.0,0.0]
[1780299833065,60.3,72864.09,0.0,0.53778,0.0,0.0]
[1780299834071,60.3,72856.06,0.0,0.53778,0.0,0.0]
[1780299835083,60.3,72853.57,0.0,0.53778,0.0,0.0]
[1780299840113,60.3,72859.55,0.0,0.53556,0.0,0.0]
[1780299845150,60.3,72859.48,0.0,0.53111,0.0,0.0]
[1780299849176,60.3,72846.67,0.0,0.52889,0.0,0.0]
[1780299850183,60.3,72843.87,0.0,0.52889,0.0,0.0]
[1780299853204,60.3,72838.55,0.0,0.52667,0.0,0.0]
[1780299858239,60.3,72841.96,0.0,0.52444,0.0,0.0]
[1780299863273,60.3,72843.05,0.0,0.52222,0.0,0.0]
[1780299864280,60.3,72849.52,0.0,0.52222,0.0,0.0]
[1780299865289,60.3,72851.05,0.0,0.52,0.0,0.0]
[1780299870410,60.3,72850.53,0.0,0.51778,0.0,0.0]
[1780299876366,60.3,72849.23,0.0,0.51333,0.0,0.0]
[1780299882043,60.3,72851.41,0.0,0.51111,0.0,0.0]
[1780299887443,60.3,72852.95,0.0,0.50889,0.0,0.0]
[1780299892477,60.3,72854.08,0.0,0.50444,0.0,0.0]
[1780299895499,60.3,72849.99,0.0,0.50444,0.0,0.0]
[1780299900533,60.3,72848.45,0.0,0.5,0.0,0.0]
[1780299905570,60.3,72849.92,0.0,0.49778,0.0,0.0]
[1780299910604,60.3,72847.89,0.0,0.49556,0.0,0.0]
[1780299915639,60.3,72846.64,0.0,0.49333,0.0,0.0]
[1780299917291,60.3,72840.14,0.0,0.49111,0.0,0.0]
[1780299922692,60.3,72839.3,0.0,0.48889,0.0,0.0]
[1780299927724,60.3,72841.73,0.0,0.48667,0.0,0.0]
[1780299933765,60.3,72844.67,0.0,0.48222,0.0,0.0]
[1780299938801,60.3,72847.76,0.0,0.48,0.0,0.0]
[1780299943835,60.3,72850.43,0.0,0.47778,0.0,0.0]
[1780299948872,60.3,72852.17,0.0,0.47333,0.0,0.0]
[1780299951898,60.3,72857.89,0.0,0.47333,0.0,0.0]
[1780299953914,60.3,72861.25,0.0,0.47111,0.0,0.0]
[1780299954918,60.3,72869.18,0.0,0.47111,0.0,0.0]
[1780299955926,60.3,72868.75,0.0,0.47111,0.0,0.0]
[1780299960960,60.3,72864.42,0.0,0.46667,0.0,0.0]
[1780299963987,60.3,72858.51,0.0,0.46667,0.0,0.0]
[1780299968014,60.3,72853.83,0.0,0.46444,0.0,0.0]
[1780299973045,60.3,72849.4,0.0,0.46,0.0,0.0]
[1780299978080,60.3,72848.8,0.0,0.45778,0.0,0.0]
[1780299983115,60.3,72853.57,0.0,0.45556,0.0,0.0]
[1780299988150,60.3,72854.68,0.0,0.45333,0.0,0.0]
[1780299990165,60.3,72843.78,0.0,0.45111,0.0,0.0]
[1780299992179,60.3,72840.73,0.0,0.45111,0.0,0.0]
[1780299997232,60.3,72841.94,0.0,0.44667,0.0,0.0]
[1780300002253,60.3,72842.06,0.0,0.44444,0.0,0.0]
[1780300007289,60.3,72841.65,0.0,0.44222,0.0,0.0]
[1780300012324,60.3,72841.91,0.0,0.44,0.0,0.0]
[1780300017358,60.3,72844.48,0.0,0.43556,0.0,0.0]
[1780300022393,60.3,72846.66,0.0,0.43333,0.0,0.0]
[1780300027429,60.3,72846.32,0.0,0.43111,0.0,0.0]
[1780300031456,60.3,72831.03,0.0,0.42889,0.0,0.0]
[1780300032466,60.3,72806.64,0.0,0.42889,0.0,0.0]
[1780300033472,60.3,72789.67,0.0,0.42667,0.0,0.0]
[1780300034478,60.3,72785.27,0.0,0.42667,0.0,0.0]
[1780300035486,60.3,72786.68,0.0,0.42667,0.0,0.0]
[1780300037498,60.3,72792.01,0.0,0.42444,0.0,0.0]
[1780300041646,60.3,72781.81,0.0,0.42222,0.0,0.0]
[1780300044549,60.3,72786.87,0.0,0.42,0.0,0.0]
[1780300048229,60.3,72794.27,0.0,0.42,0.0,0.0]
[1780300052606,60.3,72790.99,0.0,0.41556,0.0,0.0]
[1780300056642,60.3,72778.29,0.0,0.41333,0.0,0.0]
[1780300058314,60.3,72785.41,0.0,0.41333,0.0,0.0]
[1780300063688,60.3,72785.34,0.0,0.41111,0.0,0.0]
[1780300068722,60.3,72786.3,0.0,0.40667,0.0,0.0]
[1780300070736,60.3,72779.41,0.0,0.40667,0.0,0.0]
[1780300073758,60.3,72775.35,0.0,0.40444,0.0,0.0]
[1780300075771,60.3,72769.42,0.0,0.40444,0.0,0.0]
[1780300076787,60.3,72761.76,0.0,0.40222,0.0,0.0]
[1780300078486,60.3,72728.24,0.0,0.40222,0.0,0.0]
[1780300079810,60.3,72726.41,0.0,0.40222,0.0,0.0]
[1780300081846,60.3,72726.85,0.0,0.4,0.0,0.0]
[1780300083849,60.3,72734.46,0.0,0.4,0.0,0.0]
[1780300085862,60.3,72739.76,0.0,0.39778,0.0,0.0]
[1780300086885,60.3,72730.37,0.0,0.39778,0.0,0.0]
[1780300088579,60.3,72724.72,0.0,0.39778,0.0,0.0]
[1780300089896,60.3,72735.79,0.0,0.39556,0.0,0.0]
[1780300093927,60.3,72730.54,0.0,0.39333,0.0,0.0]
[1780300094932,60.3,72736.69,0.0,0.39333,0.0,0.0]
[1780300096950,60.3,72744.51,0.0,0.39111,0.0,0.0]
[1780300098960,60.3,72737.34,0.0,0.39111,0.0,0.0]
[1780300099972,60.3,72733.2,0.0,0.39111,0.0,0.0]
[1780300102990,60.3,72740.67,0.0,0.38889,0.0,0.0]
[1780300103997,60.3,72742.38,0.0,0.38889,0.0,0.0]
[1780300105005,60.3,72751.13,0.0,0.38667,0.0,0.0]
[1780300106011,60.3,72756.48,0.0,0.38667,0.0,0.0]
[1780300107022,60.3,72766.45,0.0,0.38667,0.0,0.0]
[1780300108030,60.3,72774.97,0.0,0.38667,0.0,0.0]
[1780300111080,60.3,72766.26,0.0,0.38444,0.0,0.0]
[1780300114090,60.3,72763.05,0.0,0.38222,0.0,0.0]
[1780300118114,60.3,72772.61,0.0,0.38,0.0,0.0]
[1780300119121,60.3,72778.76,0.0,0.38,0.0,0.0]
[1780300120135,60.3,72774.5,0.0,0.38,0.0,0.0]
[1780300121136,60.3,72772.79,0.0,0.37778,0.0,0.0]
[1780300123154,60.3,72764.08,0.0,0.37778,0.0,0.0]
[1780300126169,60.3,72758.16,0.0,0.37556,0.0,0.0]
[1780300127193,60.3,72753.28,0.0,0.37556,0.0,0.0]
[1780300128197,60.3,72747.63,0.0,0.37556,0.0,0.0]
[1780300129205,60.3,72740.56,0.0,0.37333,0.0,0.0]
[1780300133236,60.3,72737.95,0.0,0.37111,0.0,0.0]
[1780300135255,60.3,72733.56,0.0,0.37111,0.0,0.0]
[1780300140286,60.3,72735.16,0.0,0.36889,0.0,0.0]
[1780300142302,60.3,72732.02,0.0,0.36667,0.0,0.0]
[1780300144317,60.3,72724.5,0.0,0.36667,0.0,0.0]
[1780300145325,60.3,72718.39,0.0,0.36444,0.0,0.0]
[1780300147350,60.3,72706.63,0.0,0.36444,0.0,0.0]
[1780300148359,60.3,72698.97,0.0,0.36444,0.0,0.0]
[1780300150376,60.3,72717.17,0.0,0.36222,0.0,0.0]
[1780300151384,60.3,72711.54,0.0,0.36222,0.0,0.0]
[1780300153396,60.3,72717.09,0.0,0.36,0.0,0.0]
[1780300154402,60.3,72733.65,0.0,0.36,0.0,0.0]
[1780300155416,60.3,72750.26,0.0,0.36,0.0,0.0]
[1780300156416,60.3,72765.38,0.0,0.36,0.0,0.0]
[1780300157425,60.3,72771.84,0.0,0.35778,0.0,0.0]
[1780300159440,60.3,72781.35,0.0,0.35778,0.0,0.0]
[1780300160444,60.3,72773.29,0.0,0.35778,0.0,0.0]
[1780300165479,60.3,72776.7,0.0,0.35333,0.0,0.0]
[1780300169507,60.3,72783.67,0.0,0.35111,0.0,0.0]
[1780300172531,60.3,72776.36,0.0,0.35111,0.0,0.0]
[1780300173540,60.3,72771.19,0.0,0.34889,0.0,0.0]
[1780300176561,60.3,72759.43,0.0,0.34889,0.0,0.0]
[1780300177568,60.3,72744.26,0.0,0.34667,0.0,0.0]
[1780300180587,60.3,72753.98,0.0,0.34667,0.0,0.0]
[1780300184616,60.3,72759.11,0.0,0.34444,0.0,0.0]
[1780300188643,60.3,72749.0,0.0,0.34222,0.0,0.0]
[1780300193678,60.3,72753.13,0.0,0.33778,0.0,0.0]
[1780300198714,60.3,72751.12,0.0,0.33556,0.0,0.0]
[1780300203749,60.3,72759.39,0.0,0.33333,0.0,0.0]
[1780300204854,60.3,72773.73,0.0,0.33111,0.0,0.0]
[1780300205762,60.3,72789.98,0.0,0.33111,0.0,0.0]
[1780300207454,60.3,72795.53,0.0,0.33111,0.0,0.0]
[1780300209793,60.3,72800.59,0.0,0.32889,0.0,0.0]
[1780300211808,60.3,72806.48,0.0,0.32889,0.0,0.0]
[1780300215839,60.3,72808.62,0.0,0.32667,0.0,0.0]
[1780300217525,60.3,72798.2,0.0,0.32444,0.0,0.0]
[1780300218862,60.3,72792.71,0.0,0.32444,0.0,0.0]
[1780300220872,60.3,72791.0,0.0,0.32222,0.0,0.0]
[1780300222888,60.3,72797.62,0.0,0.32222,0.0,0.0]
[1780300224900,60.3,72797.94,0.0,0.32,0.0,0.0]
[1780300229937,60.3,72793.6,0.0,0.31778,0.0,0.0]
[1780300231954,60.3,72801.02,0.0,0.31778,0.0,0.0]
[1780300232962,60.3,72803.57,0.0,0.31556,0.0,0.0]
[1780300234974,60.3,72804.65,0.0,0.31556,0.0,0.0]
[1780300240030,60.3,72810.02,0.0,0.31333,0.0,0.0]
[1780300241030,60.3,72813.64,0.0,0.31111,0.0,0.0]
[1780300243042,60.3,72814.59,0.0,0.31111,0.0,0.0]
[1780300248077,60.3,72817.84,0.0,0.30889,0.0,0.0]
[1780300252129,60.3,72816.6,0.0,0.30667,0.0,0.0]
[1780300254120,60.3,72823.03,0.0,0.30444,0.0,0.0]
[1780300255126,60.3,72830.79,0.0,0.30444,0.0,0.0]
[1780300256134,60.3,72822.23,0.0,0.30444,0.0,0.0]
[1780300257806,60.3,72812.92,0.0,0.30222,0.0,0.0]
[1780300263185,60.3,72808.34,0.0,0.3,0.0,0.0]
[1780300265198,60.3,72804.84,0.0,0.29778,0.0,0.0]
[1780300267213,60.3,72801.68,0.0,0.29778,0.0,0.0]
[1780300269227,60.3,72806.75,0.0,0.29556,0.0,0.0]
[1780300274261,60.3,72797.48,0.0,0.29333,0.0,0.0]
[1780300276276,60.3,72796.05,0.0,0.29333,0.0,0.0]
[1780300281312,60.3,72797.38,0.0,0.28889,0.0,0.0]
[1780300286346,60.3,72800.05,0.0,0.28667,0.0,0.0]
[1780300291383,60.3,72796.76,0.0,0.28444,0.0,0.0]
[1780300296418,60.3,72792.49,0.0,0.28222,0.0,0.0]
[1780300300460,60.3,72786.33,0.0,0.28,0.0,0.0]
[1780300305493,60.3,72784.23,0.0,0.27556,0.0,0.0]
[1780300310530,60.3,72779.55,0.0,0.27333,0.0,0.0]
[1780300315561,60.3,72783.86,0.0,0.27111,0.0,0.0]
[1780300320597,60.3,72787.05,0.0,0.26889,0.0,0.0]
[1780300325632,60.3,72784.94,0.0,0.26444,0.0,0.0]
[1780300330667,60.3,72787.62,0.0,0.26222,0.0,0.0]
[1780300335702,60.3,72790.76,0.0,0.26,0.0,0.0]
[1780300340738,60.3,72791.64,0.0,0.25778,0.0,0.0]
[1780300344766,60.3,72799.09,0.0,0.25556,0.0,0.0]
[1780300346779,60.3,72805.35,0.0,0.25333,0.0,0.0]
[1780300351814,60.3,72803.87,0.0,0.25111,0.0,0.0]
[1780300353829,60.3,72797.06,0.0,0.24889,0.0,0.0]
[1780300356849,60.3,72787.89,0.0,0.24889,0.0,0.0]
[1780300361884,60.3,72780.97,0.0,0.24444,0.0,0.0]
[1780300366919,60.3,72784.05,0.0,0.24222,0.0,0.0]
[1780300371960,60.3,72784.68,0.0,0.24,0.0,0.0]
[1780300377655,60.3,72789.05,0.0,0.23556,0.0,0.0]
[1780300380013,60.3,72783.43,0.0,0.23556,0.0,0.0]
[1780300385051,60.3,72786.67,0.0,0.23111,0.0,0.0]
[1780300388732,60.3,72777.6,0.0,0.23111,0.0,0.0]
[1780300390085,60.3,72777.13,0.0,0.22889,0.0,0.0]
[1780300395117,60.3,72777.63,0.0,0.22667,0.0,0.0]
[1780300400152,60.3,72780.91,0.0,0.22444,0.0,0.0]
[1780300405191,60.3,72784.78,0.0,0.22,0.0,0.0]
[1780300410228,60.3,72781.02,0.0,0.21778,0.0,0.0]
[1780300411241,60.3,72781.0,0.0,0.21778,0.0,0.0]
[1780300412245,60.3,72775.78,0.0,0.21778,0.0,0.0]
[1780300413254,60.3,72770.28,0.0,0.21556,0.0,0.0]
[1780300414259,60.3,72767.85,0.0,0.21556,0.0,0.0]
[1780300416273,60.3,72761.29,0.0,0.21556,0.0,0.0]
[1780300417280,60.3,72748.01,0.0,0.21333,0.0,0.0]
[1780300418944,60.3,72749.07,0.0,0.21333,0.0,0.0]
[1780300421308,60.3,72755.68,0.0,0.21111,0.0,0.0]
[1780300423324,60.3,72759.92,0.0,0.21111,0.0,0.0]
[1780300428357,60.3,72763.58,0.0,0.20889,0.0,0.0]
[1780300429365,60.3,72768.99,0.0,0.20667,0.0,0.0]
[1780300434401,60.3,72767.54,0.0,0.20444,0.0,0.0]
[1780300439436,60.3,72770.35,0.0,0.20222,0.0,0.0]
[1780300440445,60.3,72763.31,0.0,0.2,0.0,0.0]
[1780300441448,60.3,72761.04,0.0,0.2,0.0,0.0]
[1780300444473,60.3,72769.21,0.0,0.19778,0.0,0.0]
[1780300447494,60.3,72777.04,0.0,0.19778,0.0,0.0]
[1780300448498,60.3,72782.97,0.0,0.19556,0.0,0.0]
[1780300449503,60.3,72787.5,0.0,0.19556,0.0,0.0]
[1780300453532,60.3,72794.92,0.0,0.19333,0.0,0.0]
[1780300458567,60.3,72796.17,0.0,0.19111,0.0,0.0]
[1780300463602,60.3,72794.59,0.0,0.18889,0.0,0.0]
[1780300468637,60.3,72793.53,0.0,0.18444,0.0,0.0]
[1780300473679,60.3,72800.17,0.0,0.18222,0.0,0.0]
[1780300476694,60.3,72805.49,0.0,0.18,0.0,0.0]
[1780300477701,60.3,72813.21,0.0,0.18,0.0,0.0]
[1780300479726,60.3,72816.14,0.0,0.18,0.0,0.0]
[1780300480733,60.3,72821.53,0.0,0.17778,0.0,0.0]
[1780300483754,60.3,72824.04,0.0,0.17778,0.0,0.0]
[1780300488795,60.3,72817.45,0.0,0.17333,0.0,0.0]
[1780300491813,60.3,72807.96,0.0,0.17333,0.0,0.0]
[1780300493825,60.3,72800.26,0.0,0.17111,0.0,0.0]
[1780300495840,60.3,72795.08,0.0,0.17111,0.0,0.0]
[1780300497854,60.3,72788.98,0.0,0.16889,0.0,0.0]
[1780300499867,60.3,72780.53,0.0,0.16889,0.0,0.0]
[1780300500874,60.3,72779.09,0.0,0.16667,0.0,0.0]
[1780300503898,60.3,72772.04,0.0,0.16667,0.0,0.0]
[1780300507922,60.3,72778.35,0.0,0.16444,0.0,0.0]
[1780300510943,60.3,72783.5,0.0,0.16222,0.0,0.0]
[1780300511950,60.3,72792.65,0.0,0.16222,0.0,0.0]
[1780300516988,60.3,72794.14,0.0,0.15778,0.0,0.0]
[1780300518999,60.3,72799.42,0.0,0.15778,0.0,0.0]
[1780300523028,60.3,72808.79,0.0,0.15556,0.0,0.0]
[1780300528063,60.3,72807.18,0.0,0.15333,0.0,0.0]
[1780300533099,60.3,72809.24,0.0,0.14889,0.0,0.0]
[1780300536120,60.3,72802.85,0.0,0.14889,0.0,0.0]
[1780300541154,60.3,72799.62,0.0,0.14444,0.0,0.0]
[1780300546189,60.3,72798.86,0.0,0.14222,0.0,0.0]
[1780300551224,60.3,72795.46,0.0,0.14,0.0,0.0]
[1780300556260,60.3,72791.75,0.0,0.13556,0.0,0.0]
[1780300561294,60.3,72791.22,0.0,0.13333,0.0,0.0]
[1780300566329,60.3,72790.07,0.0,0.13111,0.0,0.0]
[1780300571366,60.3,72789.03,0.0,0.12889,0.0,0.0]
[1780300576402,60.3,72779.45,0.0,0.12444,0.0,0.0]
[1780300581437,60.3,72776.55,0.0,0.12222,0.0,0.0]
[1780300586474,60.3,72771.29,0.0,0.12,0.0,0.0]
[1780300591507,60.3,72769.97,0.0,0.11778,0.0,0.0]
[1780300592514,60.3,72764.44,0.0,0.11556,0.0,0.0]
[1780300595539,60.3,72774.37,0.0,0.11556,0.0,0.0]
[1780300600570,60.3,72773.92,0.0,0.11111,0.0,0.0]
[1780300605606,60.3,72773.54,0.0,0.10889,0.0,0.0]
[1780300610640,60.3,72773.98,0.0,0.10667,0.0,0.0]
[1780300615676,60.3,72774.64,0.0,0.10444,0.0,0.0]
[1780300620711,60.3,72774.34,0.0,0.1,0.0,0.0]
[1780300625745,60.3,72779.78,0.0,0.09778,0.0,0.0]
[1780300630780,60.3,72780.74,0.0,0.09556,0.0,0.0]
[1780300635815,60.3,72777.66,0.0,0.09333,0.0,0.0]
[1780300641858,60.3,72778.91,0.0,0.08889,0.0,0.0]
[1780300646892,60.3,72777.86,0.0,0.08667,0.0,0.0]
[1780300651927,60.3,72780.6,0.0,0.08444,0.0,0.0]
[1780300656962,60.3,72779.11,0.0,0.08,0.0,0.0]
[1780300661998,60.3,72780.75,0.0,0.07778,0.0,0.0]
[1780300667032,60.3,72784.48,0.0,0.07556,0.0,0.0]
[1780300672067,60.3,72784.88,0.0,0.07333,0.0,0.0]
[1780300677116,60.3,72784.29,0.0,0.06889,0.0,0.0]
[1780300681144,60.3,72771.05,0.0,0.06667,0.0,0.0]
[1780300682151,60.3,72765.13,0.0,0.06667,0.0,0.0]
[1780300687185,60.3,72772.45,0.0,0.06444,0.0,0.0]
[1780300692221,60.3,72774.16,0.0,0.06222,0.0,0.0]
[1780300697257,60.3,72777.04,0.0,0.05778,0.0,0.0]
[1780300698262,60.3,72770.91,0.0,0.05778,0.0,0.0]
[1780300703297,60.3,72764.98,0.0,0.05556,0.0,0.0]
[1780300704304,60.3,72757.83,0.0,0.05556,0.0,0.0]
[1780300708334,60.3,72763.47,0.0,0.05333,0.0,0.0]
[1780300711354,60.3,72769.02,0.0,0.05111,0.0,0.0]
[1780300715382,60.3,72774.08,0.0,0.04889,0.0,0.0]
[1780300721149,60.3,72777.33,0.0,0.04444,0.0,0.0]
[1780300726459,60.3,72775.16,0.0,0.04222,0.0,0.0]
[1780300731494,60.3,72776.57,0.0,0.04,0.0,0.0]
[1780300736529,60.3,72782.78,0.0,0.03556,0.0,0.0]
[1780300741564,60.3,72782.43,0.0,0.03333,0.0,0.0]
[1780300746599,60.3,72785.5,0.0,0.03111,0.0,0.0]
[1780300751363,60.3,72797.66,0.0,0.02889,0.0,0.0]
[1780300756669,60.3,72799.69,0.0,0.02444,0.0,0.0]
[1780300761704,60.3,72801.75,0.0,0.02222,0.0,0.0]
[1780300766740,60.3,72804.26,0.0,0.02,0.0,0.0]
[1780300771774,60.3,72807.36,0.0,0.0,0.0,0.0]
[1780300776812,60.3,72810.49,0.0,0.0,0.0,0.0]
[1780300777819,60.3,72818.2,0.0,0.0,0.0,0.0]
[1780300779834,60.3,72812.52,0.0,0.0,0.0,0.0]
[1780300780839,60.3,72802.92,0.0,0.0,0.0,0.0]
[1780300784868,60.3,72797.2,0.0,0.0,0.0,0.0]
[1780300789902,60.3,72795.68,0.0,0.0,0.0,0.0]
[1780300794938,60.3,72795.6,0.0,0.0,0.0,0.0]
[1780300795944,60.3,72789.72,0.0,0.0,0.0,0.0]
[1780300796951,60.3,72784.68,0.0,0.0,0.0,0.0]
[1780300800617,60.3,72785.67,0.0,0.0,0.0,0.0]
[1780300800979,60.3,72794.28,0.0,0.0,0.0,0.0]
[1780300802978,60.3,72794.28,0.0,0.0,0.0,0.0]
[1780300800089,60.3,72794.28,0.0,0.0,0.0,0.0]
[1780300811891,60.3,72794.28,0.0,0.0,0.0,0.0]