{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74056,"rows_kept":74056,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,205.22,73318.18,0.0,-0.29913,2e-05,26.64898]
[1779955268755,205.22,73313.06,0.0,-0.29924,2e-05,26.65169]
[1779955269760,205.22,73293.65,0.0,-0.29967,2e-05,26.66191]
[1779955273790,205.22,73278.05,0.0,-0.30001,2e-05,26.6701]
[1779955280841,205.22,73275.2,0.0,-0.30008,2e-05,26.6716]
[1779955285874,205.22,73281.66,0.0,-0.29993,2e-05,26.66821]
[1779955290909,205.22,73289.03,0.0,-0.29977,2e-05,26.66434]
[1779955295944,205.22,73289.22,0.0,-0.29976,2e-05,26.66155]
[1779955300979,205.22,73289.36,0.0,-0.29976,2e-05,26.66147]
[1779955306014,205.22,73284.3,0.0,-0.29987,2e-05,26.66413]
[1779955311055,205.22,73278.28,0.0,-0.3,2e-05,26.66729]
[1779955316089,205.22,73265.49,0.0,-0.30028,2e-05,26.67399]
[1779955321123,205.22,73250.32,0.0,-0.30062,2e-05,26.68192]
[1779955326159,205.22,73250.22,0.0,-0.30062,2e-05,26.68197]
[1779955331194,205.22,73249.87,0.0,-0.30063,2e-05,26.68215]
[1779955336230,205.22,73247.56,0.0,-0.30068,2e-05,26.68336]
[1779955341265,205.22,73234.94,0.0,-0.30096,2e-05,26.68994]
[1779955346300,205.22,73221.35,0.0,-0.30126,2e-05,26.697]
[1779955351335,205.22,73223.21,0.0,-0.30121,2e-05,26.69335]
[1779955356370,205.22,73238.12,0.0,-0.30088,2e-05,26.68559]
[1779955361405,205.22,73241.94,0.0,-0.30079,2e-05,26.6836]
[1779955366441,205.22,73239.1,0.0,-0.30086,2e-05,26.68508]
[1779955371475,205.22,73232.37,0.0,-0.30101,2e-05,26.68859]
[1779955376511,205.22,73240.93,0.0,-0.30082,2e-05,26.68413]
[1779955381549,205.22,73240.79,0.0,-0.30082,2e-05,26.6842]
[1779955386580,205.22,73240.81,0.0,-0.30082,2e-05,26.68419]
[1779955391616,205.22,73239.02,0.0,-0.30086,2e-05,26.68512]
[1779955396653,205.22,73230.59,0.0,-0.30105,2e-05,26.68951]
[1779955401688,205.22,73230.62,0.0,-0.30104,2e-05,26.6895]
[1779955406722,205.22,73227.55,0.0,-0.30111,2e-05,26.69109]
[1779955411757,205.22,73225.22,0.0,-0.30115,2e-05,26.68962]
[1779955416793,205.22,73230.11,0.0,-0.30105,2e-05,26.68707]
[1779955419818,205.22,73233.42,0.0,-0.30097,2e-05,26.68535]
[1779955421831,205.22,73233.23,0.0,-0.30098,2e-05,26.68545]
[1779955426871,205.22,73232.08,0.0,-0.301,2e-05,26.68605]
[1779955431904,205.22,73238.35,0.0,-0.30086,2e-05,26.68278]
[1779955436939,205.22,73237.84,0.0,-0.30088,2e-05,26.68305]
[1779955441974,205.22,73237.85,0.0,-0.30088,2e-05,26.68304]
[1779955447009,205.22,73241.54,0.0,-0.30079,2e-05,26.68112]
[1779955452046,205.22,73243.85,0.0,-0.30074,2e-05,26.67992]
[1779955457083,205.22,73248.15,0.0,-0.30065,2e-05,26.67767]
[1779955458271,47.57,73266.58,0.0,-0.0343,2e-05,5.82709]
[1779955463276,47.55,73259.3,0.0,-0.03439,2e-05,5.8393]
[1779955468281,47.53,73265.47,0.0,-0.03421,2e-05,5.81493]
[1779955474200,47.52,73276.18,0.0,-0.03395,2e-05,5.77831]
[1779955479233,47.52,73274.69,0.0,-0.03397,2e-05,5.78115]
[1779955484268,47.51,73274.82,0.0,-0.03396,2e-05,5.77903]
[1779955489303,47.51,73275.78,0.0,-0.03392,2e-05,5.77475]
[1779955494310,47.51,73283.19,0.0,-0.03378,2e-05,5.75465]
[1779955499315,47.51,73288.18,0.0,-0.03368,2e-05,5.74211]
[1779955504321,47.52,73291.13,0.0,-0.03364,2e-05,5.73575]
[1779955509326,47.52,73290.62,0.0,-0.03366,2e-05,5.73901]
[1779955517333,47.53,73290.14,0.0,-0.03368,2e-05,5.74211]
[1779955523339,47.53,73290.54,0.0,-0.03368,2e-05,5.74216]
[1779955525239,47.53,73290.54,0.0,-0.03369,2e-05,5.74254]
[1779955530346,47.53,73289.07,0.0,-0.03372,2e-05,5.74657]
[1779955536352,47.53,73293.67,0.0,-0.03362,2e-05,5.73288]
[1779955541357,47.54,73296.79,0.0,-0.03357,2e-05,5.72641]
[1779955542192,47.54,73296.79,0.0,-0.03357,2e-05,5.72641]
[1779955542293,47.54,73296.79,0.0,-0.03357,2e-05,5.72678]
[1779955543103,47.54,73296.79,0.0,-0.03357,2e-05,5.72678]
[1779955543253,47.54,73296.79,0.0,-0.03357,2e-05,5.72678]
[1779955552368,47.54,73289.68,0.0,-0.03372,2e-05,5.74687]
[1779955555319,47.54,73286.56,0.0,-0.03379,2e-05,5.75554]
[1779955555371,47.54,73286.18,0.0,-0.03379,2e-05,5.75647]
[1779955555665,47.54,73286.18,0.0,-0.03379,2e-05,5.75647]
[1779955555767,47.54,73286.18,0.0,-0.03379,2e-05,5.75633]
[1779955561377,47.54,73293.23,0.0,-0.03365,2e-05,5.73654]
[1779955566382,47.54,73292.63,0.0,-0.03366,2e-05,5.73909]
[1779955568848,47.54,73300.19,0.0,-0.03352,2e-05,5.71891]
[1779955568949,47.55,73300.19,0.0,-0.03352,2e-05,5.71935]
[1779955574391,47.55,73299.41,0.0,-0.03355,2e-05,5.72331]
[1779955579396,47.55,73295.3,0.0,-0.03364,2e-05,5.73591]
[1779955584401,47.55,73294.9,0.0,-0.03365,2e-05,5.73717]
[1779955590407,47.55,73293.58,0.0,-0.03368,2e-05,5.74068]
[1779955595412,47.55,73294.61,0.0,-0.03364,2e-05,5.73554]
[1779955595428,47.55,73294.61,0.0,-0.03364,2e-05,5.73554]
[1779955596413,47.55,73297.06,0.0,-0.03359,2e-05,5.72879]
[1779955601418,47.56,73305.72,0.0,-0.03343,2e-05,5.7063]
[1779955606423,47.56,73305.06,0.0,-0.03345,2e-05,5.70975]
[1779955611428,47.57,73312.98,0.0,-0.03331,2e-05,5.68996]
[1779955617434,47.57,73311.92,0.0,-0.03335,2e-05,5.69556]
[1779955622440,47.58,73314.98,0.0,-0.0333,2e-05,5.68928]
[1779955627448,47.59,73324.78,0.0,-0.03313,2e-05,5.66531]
[1779955632453,47.6,73322.82,0.0,-0.03319,2e-05,5.67377]
[1779955637458,47.6,73322.5,0.0,-0.03321,2e-05,5.67691]
[1779955639251,47.6,73322.5,0.0,-0.03321,2e-05,5.6773]
[1779955639365,47.6,73322.5,0.0,-0.03321,2e-05,5.67765]
[1779955644400,47.61,73321.92,0.0,-0.03324,2e-05,5.68075]
[1779955649436,47.61,73322.0,0.0,-0.03324,2e-05,5.68167]
[1779955651028,47.61,73322.03,0.0,-0.03324,2e-05,5.68177]
[1779955651450,47.61,73322.03,0.0,-0.03323,2e-05,5.67983]
[1779955657478,47.62,73336.38,0.0,-0.03297,2e-05,5.64339]
[1779955662483,47.63,73341.99,0.0,-0.03288,2e-05,5.63221]
[1779955663710,47.63,73341.97,0.0,-0.03289,2e-05,5.63308]
[1779955664485,47.64,73344.29,0.0,-0.03285,2e-05,5.62761]
[1779955669490,47.65,73351.2,0.0,-0.03275,2e-05,5.61336]
[1779955674495,47.66,73348.74,0.0,-0.03283,2e-05,5.6246]
[1779955680655,47.67,73348.47,0.0,-0.03286,2e-05,5.62961]
[1779955682735,47.67,73347.59,0.0,-0.03289,2e-05,5.6332]
[1779955682737,47.67,73347.59,0.0,-0.03289,2e-05,5.6332]
[1779955683504,47.67,73347.56,0.0,-0.03289,2e-05,5.63379]
[1779955688509,47.75,73339.14,0.0,-0.03328,2e-05,5.68751]
[1779955688633,47.75,73339.14,0.0,-0.03328,2e-05,5.68751]
[1779955688635,47.75,73339.14,0.0,-0.03328,2e-05,5.68751]
[1779955689510,47.77,73339.01,0.0,-0.03332,2e-05,5.69312]
[1779955694515,47.82,73329.33,0.0,-0.03367,2e-05,5.74145]
[1779955699520,47.87,73329.38,0.0,-0.03379,2e-05,5.75859]
[1779955704823,47.9,73326.44,0.0,-0.03395,2e-05,5.7804]
[1779955709857,47.93,73320.14,0.0,-0.03415,2e-05,5.80808]
[1779955715537,47.95,73314.14,0.0,-0.03432,2e-05,5.83078]
[1779955720547,47.96,73311.3,0.0,-0.03441,2e-05,5.84365]
[1779955725552,47.97,73311.49,0.0,-0.03443,2e-05,5.84678]
[1779955730557,47.98,73312.03,0.0,-0.03444,2e-05,5.8483]
[1779955735562,47.98,73312.42,0.0,-0.03446,2e-05,5.84974]
[1779955740568,47.99,73312.42,0.0,-0.03447,2e-05,5.85179]
[1779955745573,47.99,73319.45,0.0,-0.03434,2e-05,5.83431]
[1779955750578,48.0,73326.69,0.0,-0.03422,2e-05,5.8181]
[1779955755583,48.01,73322.02,0.0,-0.03433,2e-05,5.83371]
[1779955760588,48.01,73320.33,0.0,-0.03438,2e-05,5.84026]
[1779955765593,48.02,73320.04,0.0,-0.0344,2e-05,5.84224]
[1779955770598,48.02,73320.01,0.0,-0.0344,2e-05,5.8433]
[1779955775603,48.02,73320.42,0.0,-0.03439,2e-05,5.8408]
[1779955781609,48.02,73321.23,0.0,-0.03438,2e-05,5.83956]
[1779955786614,48.03,73319.36,0.0,-0.03442,2e-05,5.84513]
[1779955792441,48.02,73316.34,0.0,-0.03448,2e-05,5.85308]
[1779955798626,48.02,73318.47,0.0,-0.03443,2e-05,5.84682]
[1779955803630,48.02,73318.29,0.0,-0.03444,2e-05,5.84721]
[1779955808640,48.06,73307.5,0.0,-0.03475,2e-05,5.89045]
[1779955809636,48.06,73307.36,0.0,-0.03478,2e-05,5.89364]
[1779955815602,48.1,73308.31,0.0,-0.03486,2e-05,5.90569]
[1779955820637,48.13,73309.59,0.0,-0.03491,2e-05,5.91214]
[1779955825652,48.15,73310.7,0.0,-0.03494,2e-05,5.91717]
[1779955830657,48.17,73313.62,0.0,-0.03494,2e-05,5.91632]
[1779955835662,48.18,73315.64,0.0,-0.03493,2e-05,5.91501]
[1779955838947,48.19,73312.71,0.0,-0.03501,2e-05,5.92644]
[1779955839038,48.19,73312.71,0.0,-0.03501,2e-05,5.92644]
[1779955839187,48.19,73312.71,0.0,-0.03501,2e-05,5.92644]
[1779955839666,48.19,73310.22,0.0,-0.03507,2e-05,5.93429]
[1779955840144,48.19,73310.22,0.0,-0.03507,2e-05,5.93429]
[1779955840667,48.19,73311.05,0.0,-0.03504,2e-05,5.93044]
[1779955845106,48.19,73310.27,0.0,-0.03505,2e-05,5.93169]
[1779955846673,48.19,73310.27,0.0,-0.03506,2e-05,5.93339]
[1779955849113,48.19,73310.25,0.0,-0.03508,2e-05,5.93498]
[1779955849161,48.19,73310.25,0.0,-0.03508,2e-05,5.93498]
[1779955849676,48.19,73310.18,0.0,-0.03506,2e-05,5.93204]
[1779955852224,48.18,73310.18,0.0,-0.03503,2e-05,5.92903]
[1779955852679,48.17,73309.53,0.0,-0.03502,2e-05,5.92668]
[1779955857288,48.15,73296.89,0.0,-0.03524,2e-05,5.95717]
[1779955857574,48.15,73296.89,0.0,-0.03523,2e-05,5.95551]
[1779955860293,48.14,73295.63,0.0,-0.03524,2e-05,5.9559]
[1779955860687,48.15,73296.15,0.0,-0.03525,2e-05,5.95804]
[1779955865692,48.2,73303.64,0.0,-0.03522,2e-05,5.95398]
[1779955868449,48.21,73302.82,0.0,-0.03528,2e-05,5.96238]
[1779955868504,48.22,73302.82,0.0,-0.0353,2e-05,5.96521]
[1779955873700,48.25,73300.65,0.0,-0.03543,2e-05,5.98386]
[1779955874555,48.25,73300.65,0.0,-0.03543,2e-05,5.98386]
[1779955874656,48.26,73300.65,0.0,-0.03545,2e-05,5.98601]
[1779955876503,48.26,73299.8,0.0,-0.03548,2e-05,5.99045]
[1779955876589,48.27,73299.8,0.0,-0.0355,2e-05,5.9924]
[1779955877561,48.27,73299.8,0.0,-0.0355,2e-05,5.9924]
[1779955877656,48.27,73299.8,0.0,-0.03551,2e-05,5.99417]
[1779955882709,48.29,73297.95,0.0,-0.03561,2e-05,6.00726]
[1779955887714,48.31,73297.57,0.0,-0.03566,2e-05,6.01496]
[1779955892719,48.32,73300.22,0.0,-0.03563,2e-05,6.01059]
[1779955897724,48.33,73302.88,0.0,-0.03561,2e-05,6.00809]
[1779955899010,48.34,73304.03,0.0,-0.0356,2e-05,6.00586]
[1779955899726,48.34,73304.0,0.0,-0.0356,2e-05,6.00695]
[1779955901003,48.34,73304.05,0.0,-0.03561,2e-05,6.00778]
[1779955901728,48.34,73307.96,0.0,-0.03553,2e-05,5.99781]
[1779955906733,48.34,73305.43,0.0,-0.03558,2e-05,6.00327]
[1779955911738,48.35,73305.4,0.0,-0.03561,2e-05,6.00806]
[1779955916743,48.36,73304.41,0.0,-0.03566,2e-05,6.01439]
[1779955921748,48.37,73304.61,0.0,-0.03567,2e-05,6.01686]
[1779955926753,48.38,73308.49,0.0,-0.03561,2e-05,6.00891]
[1779955931758,48.38,73298.88,0.0,-0.03583,2e-05,6.03822]
[1779955935762,48.38,73314.75,0.0,-0.03551,2e-05,5.99462]
[1779955940767,48.39,73315.69,0.0,-0.03551,2e-05,5.99546]
[1779955942715,48.39,73315.69,0.0,-0.03551,2e-05,5.99546]
[1779955943770,48.38,73317.59,0.0,-0.03544,2e-05,5.98531]
[1779955944800,48.37,73318.75,0.0,-0.03537,2e-05,5.97634]
[1779955945580,48.37,73318.75,0.0,-0.03537,2e-05,5.97634]
[1779955945613,48.35,73318.75,0.0,-0.03533,2e-05,5.9709]
[1779955945778,48.35,73318.75,0.0,-0.03533,2e-05,5.9709]
[1779955946773,48.34,73319.27,0.0,-0.03529,2e-05,5.96423]
[1779955951778,48.21,73332.36,0.0,-0.03464,2e-05,5.87463]
[1779955956783,48.11,73342.04,0.0,-0.03415,2e-05,5.80811]
[1779955961788,48.03,73347.21,0.0,-0.03383,2e-05,5.76364]
[1779955966793,47.97,73350.29,0.0,-0.0336,2e-05,5.73159]
[1779955972799,47.91,73351.77,0.0,-0.03341,2e-05,5.70492]
[1779955978755,47.87,73352.2,0.0,-0.03328,2e-05,5.68622]
[1779955983810,47.84,73352.83,0.0,-0.03319,2e-05,5.67293]
[1779955988815,47.81,73348.79,0.0,-0.0332,2e-05,5.67432]
[1779955990132,47.81,73348.78,0.0,-0.03318,2e-05,5.67253]
[1779955990138,47.81,73348.78,0.0,-0.03318,2e-05,5.67253]
[1779955990817,47.81,73347.79,0.0,-0.03322,2e-05,5.67698]
[1779955995820,47.86,73342.62,0.0,-0.03346,2e-05,5.71114]
[1779956000824,47.9,73343.69,0.0,-0.03353,2e-05,5.72135]
[1779956005829,47.93,73344.29,0.0,-0.0336,2e-05,5.73101]
[1779956010834,47.96,73352.94,0.0,-0.03352,2e-05,5.72014]
[1779956015838,47.99,73352.97,0.0,-0.03359,2e-05,5.72881]
[1779956020843,48.01,73352.42,0.0,-0.03366,2e-05,5.73908]
[1779956025856,48.0,73350.5,0.0,-0.03367,2e-05,5.74061]
[1779956028497,48.0,73350.7,0.0,-0.03367,2e-05,5.74028]
[1779956028554,48.0,73350.7,0.0,-0.03366,2e-05,5.73873]
[1779956033864,48.01,73342.69,0.0,-0.03386,2e-05,5.76607]
[1779956036365,48.02,73342.61,0.0,-0.03389,2e-05,5.77118]
[1779956036450,48.02,73342.61,0.0,-0.03389,2e-05,5.77118]
[1779956036562,48.02,73342.61,0.0,-0.03389,2e-05,5.77118]
[1779956036663,48.03,73342.61,0.0,-0.03391,2e-05,5.77347]
[1779956041445,48.05,73342.5,0.0,-0.03397,2e-05,5.78197]
[1779956041534,48.06,73342.5,0.0,-0.03398,2e-05,5.78383]
[1779956046877,48.08,73346.21,0.0,-0.03397,2e-05,5.78242]
[1779956051882,48.13,73345.49,0.0,-0.03414,2e-05,5.80612]
[1779956052676,48.13,73345.49,0.0,-0.03414,2e-05,5.80612]
[1779956052730,48.13,73345.49,0.0,-0.03414,2e-05,5.80612]
[1779956052739,48.15,73345.49,0.0,-0.03418,2e-05,5.81183]
[1779956058717,48.09,73345.56,0.0,-0.03401,2e-05,5.78774]
[1779956058724,48.08,73345.56,0.0,-0.03398,2e-05,5.78351]
[1779956064895,48.05,73346.81,0.0,-0.03388,2e-05,5.76966]
[1779956069900,48.06,73347.53,0.0,-0.03388,2e-05,5.76964]
[1779956074905,48.07,73347.36,0.0,-0.03392,2e-05,5.77409]
[1779956078242,48.08,73347.61,0.0,-0.03394,2e-05,5.77815]
[1779956078909,48.09,73347.9,0.0,-0.03395,2e-05,5.77882]
[1779956082325,48.1,73348.3,0.0,-0.03397,2e-05,5.78182]
[1779956082391,48.1,73348.3,0.0,-0.03398,2e-05,5.78305]
[1779956086377,48.11,73346.66,0.0,-0.03404,2e-05,5.79091]
[1779956086917,48.11,73346.63,0.0,-0.03404,2e-05,5.79196]
[1779956091922,48.16,73346.42,0.0,-0.03418,2e-05,5.81145]
[1779956095614,48.2,73348.83,0.0,-0.03424,2e-05,5.82005]
[1779956095674,48.21,73348.83,0.0,-0.03428,2e-05,5.82475]
[1779956100931,48.26,73346.6,0.0,-0.03447,2e-05,5.8516]
[1779956105936,48.31,73342.65,0.0,-0.03467,2e-05,5.87871]
[1779956108468,48.32,73342.64,0.0,-0.03471,2e-05,5.88415]
[1779956108939,48.33,73341.86,0.0,-0.03474,2e-05,5.88886]
[1779956114945,48.36,73341.81,0.0,-0.03484,2e-05,5.90211]
[1779956119950,48.36,73333.5,0.0,-0.035,2e-05,5.92372]
[1779956124955,48.37,73333.64,0.0,-0.03504,2e-05,5.93029]
[1779956130961,48.39,73328.1,0.0,-0.03519,2e-05,5.95084]
[1779956135966,48.39,73328.14,0.0,-0.03521,2e-05,5.95201]
[1779956140971,48.4,73327.69,0.0,-0.03524,2e-05,5.95609]
[1779956146930,48.41,73328.32,0.0,-0.03524,2e-05,5.95706]
[1779956151964,48.42,73335.11,0.0,-0.03512,2e-05,5.94085]
[1779956156988,48.42,73337.75,0.0,-0.03509,2e-05,5.93685]
[1779956160338,48.43,73338.56,0.0,-0.03509,2e-05,5.93647]
[1779956160391,48.43,73338.56,0.0,-0.03509,2e-05,5.93647]
[1779956160439,48.43,73338.56,0.0,-0.03509,2e-05,5.93707]
[1779956164215,48.43,73333.98,0.0,-0.0352,2e-05,5.95137]
[1779956164315,48.41,73333.98,0.0,-0.03512,2e-05,5.9409]
[1779956169787,48.29,73328.62,0.0,-0.0349,2e-05,5.90889]
[1779956170470,48.29,73328.62,0.0,-0.0349,2e-05,5.90889]
[1779956170578,48.29,73328.62,0.0,-0.0349,2e-05,5.90889]
[1779956170676,48.27,73328.62,0.0,-0.03484,2e-05,5.90052]
[1779956172458,48.25,73327.42,0.0,-0.0348,2e-05,5.89582]
[1779956172559,48.23,73327.42,0.0,-0.03475,2e-05,5.88801]
[1779956173355,48.23,73327.42,0.0,-0.03475,2e-05,5.88801]
[1779956177078,48.21,73326.23,0.0,-0.03474,2e-05,5.88713]
[1779956177125,48.21,73326.23,0.0,-0.03474,2e-05,5.88713]
[1779956177159,48.22,73326.23,0.0,-0.03476,2e-05,5.89043]
[1779956179566,48.23,73326.23,0.0,-0.03479,2e-05,5.8936]
[1779956185044,48.27,73321.86,0.0,-0.035,2e-05,5.92219]
[1779956191051,48.3,73318.76,0.0,-0.03513,2e-05,5.94023]
[1779956196064,48.32,73315.63,0.0,-0.03525,2e-05,5.95619]
[1779956202070,48.34,73312.96,0.0,-0.03535,2e-05,5.96993]
[1779956207075,48.35,73312.11,0.0,-0.03539,2e-05,5.97615]
[1779956212080,48.35,73311.29,0.0,-0.03543,2e-05,5.98136]
[1779956218086,48.36,73309.22,0.0,-0.03549,2e-05,5.98977]
[1779956223092,48.36,73308.81,0.0,-0.03551,2e-05,5.99224]
[1779956228097,48.37,73308.24,0.0,-0.03553,2e-05,5.99483]
[1779956233102,48.37,73314.93,0.0,-0.0354,2e-05,5.97732]
[1779956238107,48.38,73318.81,0.0,-0.03534,2e-05,5.96883]
[1779956243112,48.38,73318.68,0.0,-0.03536,2e-05,5.97155]
[1779956248117,48.39,73318.77,0.0,-0.03537,2e-05,5.97327]
[1779956253122,48.39,73312.21,0.0,-0.0355,2e-05,5.9906]
[1779956258126,48.39,73310.29,0.0,-0.03554,2e-05,5.99588]
[1779956263131,48.39,73317.53,0.0,-0.03539,2e-05,5.97545]
[1779956268136,48.36,73314.37,0.0,-0.03539,2e-05,5.97478]
[1779956273141,48.37,73316.91,0.0,-0.03535,2e-05,5.97038]
[1779956279147,48.38,73316.07,0.0,-0.03539,2e-05,5.97549]
[1779956284152,48.38,73312.38,0.0,-0.03548,2e-05,5.98686]
[1779956289157,48.38,73312.51,0.0,-0.03548,2e-05,5.98716]
[1779956294162,48.38,73316.0,0.0,-0.03541,2e-05,5.97819]
[1779956299168,48.38,73316.4,0.0,-0.03538,2e-05,5.97369]
[1779956304173,48.38,73318.21,0.0,-0.03536,2e-05,5.9707]
[1779956309178,48.39,73322.56,0.0,-0.03528,2e-05,5.96128]
[1779956314183,48.4,73322.24,0.0,-0.0353,2e-05,5.96253]
[1779956319188,48.4,73321.41,0.0,-0.03533,2e-05,5.96682]
[1779956324190,48.4,73318.88,0.0,-0.03539,2e-05,5.97521]
[1779956329199,48.38,73313.96,0.0,-0.03542,2e-05,5.97927]
[1779956334204,48.38,73310.55,0.0,-0.0355,2e-05,5.98979]
[1779956339209,48.38,73307.97,0.0,-0.03556,2e-05,5.99742]
[1779956344331,48.38,73308.77,0.0,-0.03554,2e-05,5.99533]
[1779956349366,48.38,73310.37,0.0,-0.03551,2e-05,5.99096]
[1779956354401,48.38,73311.89,0.0,-0.03548,2e-05,5.98728]
[1779956360229,48.38,73310.68,0.0,-0.03551,2e-05,5.99113]
[1779956365234,48.39,73311.08,0.0,-0.0355,2e-05,5.99025]
[1779956370576,48.39,73320.7,0.0,-0.03532,2e-05,5.96484]
[1779956376245,48.4,73321.63,0.0,-0.0353,2e-05,5.96282]
[1779956381250,48.4,73326.15,0.0,-0.03523,2e-05,5.9524]
[1779956386255,48.41,73327.33,0.0,-0.03522,2e-05,5.95175]
[1779956391260,48.42,73328.86,0.0,-0.03521,2e-05,5.95039]
[1779956396264,48.42,73329.49,0.0,-0.03521,2e-05,5.95045]
[1779956401269,48.43,73330.13,0.0,-0.03521,2e-05,5.95073]
[1779956406274,48.43,73323.45,0.0,-0.03536,2e-05,5.97034]
[1779956412280,48.43,73323.6,0.0,-0.03536,2e-05,5.97017]
[1779956417285,48.43,73326.56,0.0,-0.0353,2e-05,5.96256]
[1779956422886,48.43,73313.95,0.0,-0.03556,2e-05,5.9974]
[1779956428296,48.42,73312.13,0.0,-0.03558,2e-05,6.00032]
[1779956433301,48.42,73310.95,0.0,-0.03558,2e-05,5.99932]
[1779956438306,48.41,73308.79,0.0,-0.03561,2e-05,6.0035]
[1779956443310,48.41,73306.51,0.0,-0.03564,2e-05,6.00775]
[1779956447314,48.4,73288.79,0.0,-0.03599,2e-05,6.05442]
[1779956452319,48.38,73277.96,0.0,-0.03618,2e-05,6.07913]
[1779956455459,48.37,73277.21,0.0,-0.03616,2e-05,6.07713]
[1779956456324,48.37,73276.91,0.0,-0.03616,2e-05,6.0767]
[1779956458326,48.36,73261.11,0.0,-0.03647,2e-05,6.11844]
[1779956463331,48.33,73248.44,0.0,-0.03667,2e-05,6.14453]
[1779956468181,48.31,73247.59,0.0,-0.03663,2e-05,6.13889]
[1779956468279,48.31,73247.59,0.0,-0.03662,2e-05,6.13703]
[1779956474264,48.28,73242.63,0.0,-0.03665,2e-05,6.14127]
[1779956479306,48.26,73240.19,0.0,-0.03664,2e-05,6.14012]
[1779956479988,48.26,73240.19,0.0,-0.03664,2e-05,6.14012]
[1779956480315,48.26,73240.19,0.0,-0.03663,2e-05,6.13846]
[1779956482272,48.25,73235.7,0.0,-0.03672,2e-05,6.14979]
[1779956482327,48.25,73235.7,0.0,-0.0367,2e-05,6.14743]
[1779956483351,48.24,73216.96,0.0,-0.03709,2e-05,6.19952]
[1779956484264,48.24,73216.96,0.0,-0.03709,2e-05,6.19952]
[1779956484352,48.23,73197.68,0.0,-0.03749,2e-05,6.25267]
[1779956489357,48.2,73201.43,0.0,-0.03731,2e-05,6.22817]
[1779956491992,48.19,73201.44,0.0,-0.03726,2e-05,6.22115]
[1779956492046,48.18,73201.44,0.0,-0.03725,2e-05,6.21893]
[1779956494440,48.17,73204.09,0.0,-0.03716,2e-05,6.20729]
[1779956494527,48.17,73204.09,0.0,-0.03716,2e-05,6.20729]
[1779956494620,48.17,73204.09,0.0,-0.03715,2e-05,6.20547]
[1779956500169,48.15,73203.88,0.0,-0.0371,2e-05,6.199]
[1779956505373,48.13,73199.21,0.0,-0.03713,2e-05,6.20291]
[1779956505751,48.13,73199.21,0.0,-0.03713,2e-05,6.20291]
[1779956511379,48.11,73207.06,0.0,-0.03691,2e-05,6.17274]
[1779956512369,48.11,73207.06,0.0,-0.03691,2e-05,6.17274]
[1779956512380,48.11,73206.51,0.0,-0.03691,2e-05,6.17349]
[1779956517385,48.1,73212.74,0.0,-0.03675,2e-05,6.15209]
[1779956523391,48.08,73196.98,0.0,-0.03706,2e-05,6.19316]
[1779956528395,48.11,73200.82,0.0,-0.03706,2e-05,6.19304]
[1779956529646,48.12,73200.82,0.0,-0.03708,2e-05,6.19581]
[1779956529683,48.13,73200.82,0.0,-0.0371,2e-05,6.19826]
[1779956534874,48.15,73202.11,0.0,-0.03713,2e-05,6.20285]
[1779956535025,48.15,73202.11,0.0,-0.03713,2e-05,6.20285]
[1779956535129,48.15,73202.11,0.0,-0.03715,2e-05,6.20518]
[1779956541408,48.16,73203.48,0.0,-0.03715,2e-05,6.2052]
[1779956546417,48.14,73210.88,0.0,-0.03692,2e-05,6.17558]
[1779956551422,48.13,73210.98,0.0,-0.03686,2e-05,6.16655]
[1779956556427,48.15,73208.88,0.0,-0.03698,2e-05,6.18231]
[1779956561433,48.18,73211.35,0.0,-0.03701,2e-05,6.18651]
[1779956566438,48.16,73210.27,0.0,-0.03699,2e-05,6.18361]
[1779956571443,48.14,73211.33,0.0,-0.0369,2e-05,6.17201]
[1779956577001,48.12,73211.95,0.0,-0.03684,2e-05,6.1632]
[1779956582454,48.11,73212.04,0.0,-0.03679,2e-05,6.15613]
[1779956587459,48.1,73210.88,0.0,-0.03677,2e-05,6.15463]
[1779956592464,48.09,73222.74,0.0,-0.03649,2e-05,6.11673]
[1779956595865,48.09,73225.78,0.0,-0.03642,2e-05,6.10775]
[1779956595957,48.09,73225.78,0.0,-0.03642,2e-05,6.10775]
[1779956596468,48.09,73226.38,0.0,-0.03641,2e-05,6.10597]
[1779956598468,48.09,73227.71,0.0,-0.03638,2e-05,6.10217]
[1779956603475,48.09,73236.69,0.0,-0.0362,2e-05,6.07778]
[1779956608480,48.1,73242.73,0.0,-0.03609,2e-05,6.06272]
[1779956614270,48.1,73242.43,0.0,-0.0361,2e-05,6.06401]
[1779956619300,48.1,73233.06,0.0,-0.03631,2e-05,6.09176]
[1779956621183,48.1,73232.59,0.0,-0.03632,2e-05,6.09307]
[1779956623184,48.1,73232.63,0.0,-0.03631,2e-05,6.09286]
[1779956623495,48.1,73231.78,0.0,-0.03633,2e-05,6.09524]
[1779956628665,48.1,73229.33,0.0,-0.03638,2e-05,6.10147]
[1779956634506,48.1,73227.01,0.0,-0.03642,2e-05,6.10688]
[1779956640447,48.09,73226.99,0.0,-0.03641,2e-05,6.10543]
[1779956645482,48.09,73225.57,0.0,-0.03643,2e-05,6.10793]
[1779956650517,48.08,73218.57,0.0,-0.03656,2e-05,6.12565]
[1779956655527,48.08,73216.96,0.0,-0.03658,2e-05,6.1279]
[1779956660532,48.07,73213.8,0.0,-0.03663,2e-05,6.13406]
[1779956665537,48.06,73210.51,0.0,-0.03668,2e-05,6.14053]
[1779956670541,48.05,73207.66,0.0,-0.03671,2e-05,6.14518]
[1779956676547,48.05,73207.46,0.0,-0.03668,2e-05,6.1402]
[1779956681552,48.04,73207.28,0.0,-0.03667,2e-05,6.13828]
[1779956686557,48.03,73207.34,0.0,-0.03665,2e-05,6.13611]
[1779956691562,48.03,73207.2,0.0,-0.03664,2e-05,6.1347]
[1779956696567,48.03,73206.39,0.0,-0.03665,2e-05,6.13546]
[1779956698678,48.02,73206.39,0.0,-0.03664,2e-05,6.13516]
[1779956698810,48.02,73206.39,0.0,-0.03664,2e-05,6.13516]
[1779956698879,48.02,73206.39,0.0,-0.03664,2e-05,6.1342]
[1779956700552,48.02,73206.39,0.0,-0.03664,2e-05,6.1342]
[1779956700571,48.02,73194.48,0.0,-0.03689,2e-05,6.16808]
[1779956702712,48.02,73201.18,0.0,-0.03674,2e-05,6.14736]
[1779956702828,48.02,73201.18,0.0,-0.03674,2e-05,6.14736]
[1779956702925,48.02,73201.18,0.0,-0.03673,2e-05,6.14691]
[1779956708579,48.01,73199.93,0.0,-0.03674,2e-05,6.14836]
[1779956713584,48.01,73198.43,0.0,-0.03676,2e-05,6.15071]
[1779956718589,48.0,73198.04,0.0,-0.03676,2e-05,6.15015]
[1779956722713,48.0,73199.17,0.0,-0.03673,2e-05,6.14598]
[1779956722816,48.0,73199.17,0.0,-0.03673,2e-05,6.14598]
[1779956722885,48.0,73199.17,0.0,-0.03673,2e-05,6.14582]
[1779956724716,48.0,73199.33,0.0,-0.03672,2e-05,6.14536]
[1779956724799,48.0,73199.33,0.0,-0.03672,2e-05,6.1451]
[1779956725724,48.0,73199.33,0.0,-0.03672,2e-05,6.1451]
[1779956725745,48.0,73199.33,0.0,-0.03672,2e-05,6.1451]
[1779956725812,48.0,73199.33,0.0,-0.03672,2e-05,6.14501]
[1779956731602,48.0,73199.25,0.0,-0.03671,2e-05,6.14257]
[1779956736607,47.99,73189.24,0.0,-0.03691,2e-05,6.17019]
[1779956741612,47.99,73181.77,0.0,-0.03706,2e-05,6.1892]
[1779956747618,47.97,73167.21,0.0,-0.03734,2e-05,6.22601]
[1779956752623,47.98,73154.91,0.0,-0.03765,2e-05,6.26726]
[1779956752905,47.98,73154.91,0.0,-0.03765,2e-05,6.26726]
[1779956755260,47.97,73155.55,0.0,-0.0376,2e-05,6.26123]
[1779956760631,47.97,73151.12,0.0,-0.0377,2e-05,6.27371]
[1779956765636,47.95,73159.39,0.0,-0.03744,2e-05,6.2399]
[1779956770641,47.93,73161.69,0.0,-0.03735,2e-05,6.22751]
[1779956775646,47.92,73161.95,0.0,-0.03731,2e-05,6.22216]
[1779956780652,47.91,73163.28,0.0,-0.03726,2e-05,6.21479]
[1779956785657,47.91,73164.39,0.0,-0.03721,2e-05,6.20905]
[1779956790662,47.93,73164.94,0.0,-0.03728,2e-05,6.21753]
[1779956795667,47.97,73170.23,0.0,-0.03727,2e-05,6.21606]
[1779956801676,48.02,73171.97,0.0,-0.03735,2e-05,6.22771]
[1779956806682,48.01,73172.95,0.0,-0.0373,2e-05,6.22072]
[1779956811097,47.99,73172.28,0.0,-0.03727,2e-05,6.21701]
[1779956811652,47.99,73172.28,0.0,-0.03726,2e-05,6.21567]
[1779956816686,47.97,73175.3,0.0,-0.03715,2e-05,6.20138]
[1779956821696,47.96,73175.81,0.0,-0.03711,2e-05,6.19581]
[1779956826701,47.96,73175.94,0.0,-0.03709,2e-05,6.19192]
[1779956831706,47.95,73175.88,0.0,-0.03706,2e-05,6.18915]
[1779956837712,47.95,73176.32,0.0,-0.03706,2e-05,6.18879]
[1779956842869,48.0,73176.16,0.0,-0.0372,2e-05,6.20815]
[1779956847904,48.03,73175.51,0.0,-0.03731,2e-05,6.22247]
[1779956853728,48.05,73176.1,0.0,-0.03736,2e-05,6.2286]
[1779956859117,48.07,73176.23,0.0,-0.03742,2e-05,6.23648]
[1779956859202,48.07,73176.23,0.0,-0.03742,2e-05,6.23648]
[1779956859218,48.08,73176.23,0.0,-0.03743,2e-05,6.23792]
[1779956861331,48.08,73176.37,0.0,-0.03743,2e-05,6.2389]
[1779956861424,48.08,73176.37,0.0,-0.03743,2e-05,6.2389]
[1779956861432,48.08,73176.37,0.0,-0.03744,2e-05,6.24023]
[1779956866743,48.1,73176.67,0.0,-0.03748,2e-05,6.2452]
[1779956871748,48.11,73172.51,0.0,-0.0376,2e-05,6.26152]
[1779956876758,48.12,73172.92,0.0,-0.03761,2e-05,6.2632]
[1779956881763,48.13,73170.88,0.0,-0.03771,2e-05,6.27588]
[1779956886768,48.18,73151.29,0.0,-0.03829,2e-05,6.35291]
[1779956889274,48.2,73148.58,0.0,-0.03839,2e-05,6.36668]
[1779956889308,48.2,73148.58,0.0,-0.03839,2e-05,6.36668]
[1779956889374,48.2,73148.58,0.0,-0.03841,2e-05,6.36941]
[1779956894776,48.23,73148.96,0.0,-0.03849,2e-05,6.38044]
[1779956896123,48.24,73149.9,0.0,-0.03849,2e-05,6.37983]
[1779956896517,48.24,73149.9,0.0,-0.03849,2e-05,6.37983]
[1779956896567,48.24,73149.9,0.0,-0.03849,2e-05,6.37983]
[1779956896618,48.23,73149.9,0.0,-0.03847,2e-05,6.37717]
[1779956898608,48.24,73147.44,0.0,-0.03854,2e-05,6.38657]
[1779956898705,48.24,73147.44,0.0,-0.03855,2e-05,6.38835]
[1779956900782,48.25,73132.23,0.0,-0.03892,2e-05,6.43618]
[1779956901750,48.25,73132.23,0.0,-0.03892,2e-05,6.43618]
[1779956901783,48.25,73131.57,0.0,-0.03894,2e-05,6.43917]
[1779956906788,48.26,73143.77,0.0,-0.03871,2e-05,6.40854]
[1779956911792,48.28,73144.85,0.0,-0.03872,2e-05,6.40932]
[1779956916814,48.29,73146.38,0.0,-0.03872,2e-05,6.41035]
[1779956919321,48.3,73146.68,0.0,-0.03873,2e-05,6.41145]
[1779956919441,48.3,73146.68,0.0,-0.03873,2e-05,6.41145]
[1779956919523,48.3,73146.68,0.0,-0.03874,2e-05,6.41237]
[1779956922659,48.3,73146.89,0.0,-0.03874,2e-05,6.41264]
[1779956922739,48.31,73146.89,0.0,-0.03875,2e-05,6.41431]
[1779956927825,48.3,73147.47,0.0,-0.03873,2e-05,6.41177]
[1779956928526,48.3,73147.47,0.0,-0.03873,2e-05,6.41177]
[1779956928620,48.31,73147.47,0.0,-0.03874,2e-05,6.41262]
[1779956930953,48.31,73147.89,0.0,-0.03874,2e-05,6.41296]
[1779956930984,48.31,73147.89,0.0,-0.03875,2e-05,6.4137]
[1779956933113,48.31,73147.89,0.0,-0.03875,2e-05,6.4144]
[1779956933532,48.31,73147.89,0.0,-0.03875,2e-05,6.4144]
[1779956936919,48.32,73141.92,0.0,-0.03889,2e-05,6.4326]
[1779956938077,48.32,73141.92,0.0,-0.03889,2e-05,6.4326]
[1779956938843,48.3,73137.47,0.0,-0.03896,2e-05,6.44111]
[1779956943215,48.29,73141.06,0.0,-0.03882,2e-05,6.42321]
[1779956943309,48.29,73141.06,0.0,-0.03882,2e-05,6.42321]
[1779956943849,48.29,73139.53,0.0,-0.03886,2e-05,6.42845]
[1779956948855,48.26,73152.63,0.0,-0.03847,2e-05,6.37645]
[1779956953860,48.22,73153.13,0.0,-0.03836,2e-05,6.3615]
[1779956958865,48.19,73154.74,0.0,-0.03824,2e-05,6.34584]
[1779956964530,48.17,73157.93,0.0,-0.03811,2e-05,6.32809]
[1779956969834,48.15,73156.16,0.0,-0.03808,2e-05,6.32497]
[1779956974869,48.14,73156.16,0.0,-0.03803,2e-05,6.3173]
[1779956979889,48.13,73156.89,0.0,-0.03798,2e-05,6.31087]
[1779956984894,48.12,73157.08,0.0,-0.03795,2e-05,6.30669]
[1779956989974,48.11,73157.13,0.0,-0.03793,2e-05,6.30359]
[1779956995626,48.11,73160.06,0.0,-0.03784,2e-05,6.29228]
[1779956999427,48.1,73158.79,0.0,-0.03787,2e-05,6.29513]
[1779956999497,48.1,73158.79,0.0,-0.03787,2e-05,6.29513]
[1779956999909,48.1,73158.76,0.0,-0.03786,2e-05,6.29488]
[1779957002051,48.1,73158.09,0.0,-0.03788,2e-05,6.29653]
[1779957002154,48.1,73158.09,0.0,-0.03788,2e-05,6.29653]
[1779957002912,48.1,73157.41,0.0,-0.03789,2e-05,6.29785]
[1779957007917,48.1,73157.41,0.0,-0.03787,2e-05,6.29618]
[1779957012923,48.09,73158.46,0.0,-0.03784,2e-05,6.2918]
[1779957016017,48.09,73165.26,0.0,-0.03769,2e-05,6.27202]
[1779957016927,48.09,73167.3,0.0,-0.03765,2e-05,6.26624]
[1779957019599,48.07,73175.63,0.0,-0.0374,2e-05,6.23283]
[1779957019698,48.06,73175.63,0.0,-0.03737,2e-05,6.22866]
[1779957023981,48.04,73174.72,0.0,-0.03733,2e-05,6.22348]
[1779957024935,48.04,73164.51,0.0,-0.03756,2e-05,6.25435]
[1779957026700,48.04,73164.51,0.0,-0.03756,2e-05,6.25417]
[1779957026937,48.03,73142.84,0.0,-0.03801,2e-05,6.31389]
[1779957027472,48.03,73142.84,0.0,-0.03801,2e-05,6.31389]
[1779957027938,48.03,73142.59,0.0,-0.03802,2e-05,6.31456]
[1779957030131,48.01,73131.71,0.0,-0.0382,2e-05,6.3375]
[1779957036948,47.95,73134.42,0.0,-0.03793,2e-05,6.3015]
[1779957041954,47.92,73130.93,0.0,-0.03793,2e-05,6.30027]
[1779957046959,47.9,73123.79,0.0,-0.03804,2e-05,6.31525]
[1779957051965,47.88,73125.75,0.0,-0.03792,2e-05,6.29899]
[1779957056970,47.89,73123.96,0.0,-0.03801,2e-05,6.31087]
[1779957061975,47.86,73124.75,0.0,-0.03789,2e-05,6.29481]
[1779957066980,47.85,73124.37,0.0,-0.03787,2e-05,6.29261]
[1779957071985,47.87,73123.72,0.0,-0.03795,2e-05,6.30269]
[1779957076990,47.89,73123.18,0.0,-0.03801,2e-05,6.31077]
[1779957082633,47.88,73118.19,0.0,-0.03809,2e-05,6.32191]
[1779957087668,47.86,73116.39,0.0,-0.03808,2e-05,6.32049]
[1779957093006,47.84,73115.55,0.0,-0.03805,2e-05,6.31479]
[1779957098015,47.81,73113.89,0.0,-0.03799,2e-05,6.30648]
[1779957103020,47.78,73108.59,0.0,-0.03802,2e-05,6.31116]
[1779957108026,47.79,73105.18,0.0,-0.03811,2e-05,6.32254]
[1779957113033,47.8,73095.14,0.0,-0.03838,2e-05,6.35848]
[1779957118038,47.82,73106.18,0.0,-0.03818,2e-05,6.33197]
[1779957123043,47.83,73106.55,0.0,-0.03821,2e-05,6.33652]
[1779957128957,47.8,73111.05,0.0,-0.03802,2e-05,6.31079]
[1779957133992,47.77,73110.66,0.0,-0.03795,2e-05,6.30056]
[1779957135535,47.77,73112.97,0.0,-0.03788,2e-05,6.29178]
[1779957140413,47.74,73123.87,0.0,-0.03755,2e-05,6.2478]
[1779957141042,47.74,73123.87,0.0,-0.03754,2e-05,6.247]
[1779957146068,47.73,73128.18,0.0,-0.03742,2e-05,6.23128]
[1779957151073,47.73,73131.18,0.0,-0.03733,2e-05,6.21815]
[1779957156079,47.72,73134.39,0.0,-0.03725,2e-05,6.20807]
[1779957161084,47.73,73145.15,0.0,-0.03702,2e-05,6.17702]
[1779957166089,47.73,73150.06,0.0,-0.03693,2e-05,6.16534]
[1779957171094,47.74,73150.12,0.0,-0.03695,2e-05,6.16774]
[1779957176098,47.74,73143.09,0.0,-0.03711,2e-05,6.18907]
[1779957181103,47.74,73143.87,0.0,-0.03709,2e-05,6.18721]
[1779957186989,47.74,73140.3,0.0,-0.03717,2e-05,6.19729]
[1779957193115,47.74,73142.72,0.0,-0.03712,2e-05,6.19017]
[1779957198120,47.74,73143.47,0.0,-0.0371,2e-05,6.18816]
[1779957203125,47.74,73145.2,0.0,-0.03707,2e-05,6.18362]
[1779957208130,47.74,73146.01,0.0,-0.03705,2e-05,6.18189]
[1779957213135,47.75,73145.82,0.0,-0.03705,2e-05,6.18073]
[1779957218140,47.75,73138.74,0.0,-0.03721,2e-05,6.20155]
[1779957223145,47.74,73133.63,0.0,-0.0373,2e-05,6.21388]
[1779957228150,47.74,73136.42,0.0,-0.03723,2e-05,6.20448]
[1779957233155,47.74,73145.86,0.0,-0.03702,2e-05,6.17712]
[1779957238160,47.74,73146.35,0.0,-0.03702,2e-05,6.17674]
[1779957243165,47.75,73157.77,0.0,-0.03679,2e-05,6.14592]
[1779957248170,47.75,73155.95,0.0,-0.03685,2e-05,6.15379]
[1779957249419,47.75,73155.7,0.0,-0.03685,2e-05,6.15497]
[1779957250172,47.75,73157.61,0.0,-0.03682,2e-05,6.14987]
[1779957252174,47.76,73172.58,0.0,-0.0365,2e-05,6.10828]
[1779957257179,47.76,73173.27,0.0,-0.03649,2e-05,6.1071]
[1779957262102,47.77,73164.58,0.0,-0.03671,2e-05,6.13583]
[1779957262184,47.77,73164.57,0.0,-0.03671,2e-05,6.13643]
[1779957267189,47.78,73176.76,0.0,-0.03648,2e-05,6.10516]
[1779957272194,47.79,73178.37,0.0,-0.03646,2e-05,6.10293]
[1779957277199,47.81,73176.72,0.0,-0.03653,2e-05,6.11193]
[1779957282204,47.81,73175.99,0.0,-0.03656,2e-05,6.11604]
[1779957287209,47.82,73176.19,0.0,-0.03658,2e-05,6.11796]
[1779957292214,47.82,73165.36,0.0,-0.03682,2e-05,6.15002]
[1779957298147,47.82,73163.05,0.0,-0.03686,2e-05,6.1559]
[1779957303225,47.81,73162.16,0.0,-0.03687,2e-05,6.15731]
[1779957308416,47.81,73160.13,0.0,-0.03691,2e-05,6.16217]
[1779957309231,47.81,73160.5,0.0,-0.0369,2e-05,6.16086]
[1779957314236,47.81,73158.73,0.0,-0.03693,2e-05,6.16513]
[1779957319242,47.79,73156.05,0.0,-0.03694,2e-05,6.16613]
[1779957324247,47.79,73165.26,0.0,-0.03674,2e-05,6.13952]
[1779957329252,47.79,73165.82,0.0,-0.03673,2e-05,6.13873]
[1779957334257,47.8,73165.39,0.0,-0.03674,2e-05,6.13913]
[1779957339262,47.8,73166.15,0.0,-0.03673,2e-05,6.13823]
[1779957344267,47.8,73158.95,0.0,-0.03689,2e-05,6.1596]
[1779957349272,47.8,73157.76,0.0,-0.03692,2e-05,6.16241]
[1779957354277,47.8,73156.08,0.0,-0.03695,2e-05,6.16631]
[1779957359282,47.79,73154.59,0.0,-0.03697,2e-05,6.16955]
[1779957364288,47.79,73157.49,0.0,-0.0369,2e-05,6.16016]
[1779957369293,47.8,73170.96,0.0,-0.03662,2e-05,6.12324]
[1779957374298,47.8,73174.6,0.0,-0.03656,2e-05,6.11562]
[1779957379303,47.81,73173.46,0.0,-0.03661,2e-05,6.12139]
[1779957384308,47.81,73167.91,0.0,-0.03674,2e-05,6.13902]
[1779957389313,47.81,73166.75,0.0,-0.03676,2e-05,6.1424]
[1779957394318,47.82,73174.51,0.0,-0.03659,2e-05,6.1186]
[1779957399323,47.82,73169.79,0.0,-0.0367,2e-05,6.13386]
[1779957404328,47.82,73171.01,0.0,-0.03668,2e-05,6.13102]
[1779957409333,47.82,73172.24,0.0,-0.03666,2e-05,6.12831]
[1779957411998,47.83,73178.86,0.0,-0.03652,2e-05,6.10981]
[1779957415044,47.83,73185.82,0.0,-0.03638,2e-05,6.09149]
[1779957420146,47.84,73181.4,0.0,-0.0365,2e-05,6.10705]
[1779957426350,47.84,73172.45,0.0,-0.0367,2e-05,6.13402]
[1779957431355,47.84,73160.5,0.0,-0.03695,2e-05,6.16743]
[1779957436360,47.83,73158.08,0.0,-0.03699,2e-05,6.17147]
[1779957441365,47.81,73166.84,0.0,-0.03675,2e-05,6.13999]
[1779957446369,47.82,73168.28,0.0,-0.03672,2e-05,6.13638]
[1779957451374,47.82,73168.37,0.0,-0.03671,2e-05,6.13457]
[1779957456379,47.82,73168.34,0.0,-0.03672,2e-05,6.13522]
[1779957462309,47.82,73168.64,0.0,-0.03672,2e-05,6.1351]
[1779957467346,47.82,73168.53,0.0,-0.03672,2e-05,6.13575]
[1779957472381,47.82,73162.96,0.0,-0.03684,2e-05,6.15135]
[1779957477400,47.82,73159.61,0.0,-0.0369,2e-05,6.15991]
[1779957482405,47.81,73161.92,0.0,-0.03685,2e-05,6.15228]
[1779957485408,47.82,73183.06,0.0,-0.03639,2e-05,6.09193]
[1779957488411,47.82,73166.8,0.0,-0.03676,2e-05,6.14067]
[1779957493416,47.82,73167.89,0.0,-0.03674,2e-05,6.1376]
[1779957498421,47.82,73167.04,0.0,-0.03675,2e-05,6.13996]
[1779957503428,47.82,73163.03,0.0,-0.03684,2e-05,6.15173]
[1779957508435,47.82,73167.61,0.0,-0.03674,2e-05,6.13757]
[1779957513440,47.82,73168.45,0.0,-0.0367,2e-05,6.13286]
[1779957518706,47.82,73168.92,0.0,-0.0367,2e-05,6.13174]
[1779957523742,47.82,73167.91,0.0,-0.03672,2e-05,6.13484]
[1779957529396,47.82,73169.65,0.0,-0.03668,2e-05,6.13016]
[1779957534462,47.82,73171.3,0.0,-0.03665,2e-05,6.12599]
[1779957539853,47.83,73171.91,0.0,-0.03665,2e-05,6.12521]
[1779957545473,47.83,73179.24,0.0,-0.0365,2e-05,6.10584]
[1779957550478,47.83,73180.14,0.0,-0.03649,2e-05,6.10495]
[1779957555484,47.84,73186.13,0.0,-0.03639,2e-05,6.09066]
[1779957560489,47.85,73185.9,0.0,-0.03641,2e-05,6.09382]
[1779957565495,47.85,73187.88,0.0,-0.03638,2e-05,6.09006]
[1779957571501,47.86,73187.14,0.0,-0.0364,2e-05,6.09212]
[1779957576508,47.86,73189.03,0.0,-0.03637,2e-05,6.08815]
[1779957579757,47.86,73189.04,0.0,-0.03637,2e-05,6.08876]
[1779957580063,47.86,73189.04,0.0,-0.03637,2e-05,6.08876]
[1779957580146,47.87,73189.04,0.0,-0.03638,2e-05,6.08906]
[1779957583381,47.87,73195.34,0.0,-0.03625,2e-05,6.07212]
[1779957583482,47.87,73195.34,0.0,-0.03625,2e-05,6.07262]
[1779957587521,47.87,73178.02,0.0,-0.03663,2e-05,6.12327]
[1779957591619,47.87,73177.06,0.0,-0.03664,2e-05,6.12457]
[1779957591729,47.87,73177.06,0.0,-0.03664,2e-05,6.12457]
[1779957592526,47.87,73177.18,0.0,-0.03664,2e-05,6.1239]
[1779957597531,47.86,73182.27,0.0,-0.03652,2e-05,6.10836]
[1779957602536,47.86,73174.94,0.0,-0.03668,2e-05,6.12914]
[1779957607542,47.86,73171.27,0.0,-0.03674,2e-05,6.13743]
[1779957613368,47.85,73163.42,0.0,-0.03688,2e-05,6.15642]
[1779957618553,47.84,73168.37,0.0,-0.03676,2e-05,6.1394]
[1779957623558,47.84,73169.21,0.0,-0.03672,2e-05,6.13496]
[1779957628563,47.83,73175.35,0.0,-0.03659,2e-05,6.11686]
[1779957634568,47.84,73181.42,0.0,-0.03646,2e-05,6.09879]
[1779957639573,47.84,73173.48,0.0,-0.03663,2e-05,6.12138]
[1779957644580,47.84,73179.29,0.0,-0.0365,2e-05,6.10462]
[1779957649586,47.84,73181.4,0.0,-0.03646,2e-05,6.09953]
[1779957654591,47.84,73179.36,0.0,-0.03651,2e-05,6.10661]
[1779957659596,47.84,73171.35,0.0,-0.03668,2e-05,6.12914]
[1779957665602,47.84,73172.91,0.0,-0.03664,2e-05,6.12388]
[1779957671610,47.84,73174.3,0.0,-0.03661,2e-05,6.11949]
[1779957676615,47.84,73169.2,0.0,-0.03672,2e-05,6.13367]
[1779957681620,47.83,73168.1,0.0,-0.03673,2e-05,6.13571]
[1779957686625,47.83,73165.91,0.0,-0.03677,2e-05,6.1408]
[1779957691630,47.83,73161.62,0.0,-0.03684,2e-05,6.1489]
[1779957696640,47.82,73158.92,0.0,-0.03688,2e-05,6.15461]
[1779957701645,47.82,73157.93,0.0,-0.03689,2e-05,6.15559]
[1779957707654,47.81,73155.96,0.0,-0.03691,2e-05,6.15884]
[1779957712659,47.81,73160.57,0.0,-0.0368,2e-05,6.14401]
[1779957717664,47.81,73162.15,0.0,-0.03677,2e-05,6.1391]
[1779957722669,47.81,73163.2,0.0,-0.03674,2e-05,6.13611]
[1779957727674,47.81,73168.96,0.0,-0.03662,2e-05,6.11963]
[1779957732685,47.81,73171.73,0.0,-0.03657,2e-05,6.11354]
[1779957737690,47.8,73172.0,0.0,-0.03655,2e-05,6.10989]
[1779957742695,47.81,73165.74,0.0,-0.0367,2e-05,6.12975]
[1779957747700,47.81,73165.41,0.0,-0.03671,2e-05,6.1313]
[1779957754375,47.81,73165.91,0.0,-0.03669,2e-05,6.12853]
[1779957759711,47.81,73167.47,0.0,-0.03666,2e-05,6.12472]
[1779957764721,47.82,73167.81,0.0,-0.03666,2e-05,6.12478]
[1779957769725,47.82,73168.01,0.0,-0.03666,2e-05,6.12492]
[1779957774730,47.82,73168.09,0.0,-0.03667,2e-05,6.12541]
[1779957781566,47.82,73168.37,0.0,-0.03667,2e-05,6.12548]
[1779957786742,47.83,73172.68,0.0,-0.03658,2e-05,6.11421]
[1779957792748,47.83,73171.92,0.0,-0.03661,2e-05,6.11777]
[1779957798686,47.82,73171.54,0.0,-0.03659,2e-05,6.1151]
[1779957803720,47.82,73166.84,0.0,-0.0367,2e-05,6.12949]
[1779957808732,47.82,73161.1,0.0,-0.03682,2e-05,6.14551]
[1779957813768,47.81,73148.99,0.0,-0.03705,2e-05,6.17584]
[1779957818773,47.8,73147.62,0.0,-0.03706,2e-05,6.17666]
[1779957823778,47.8,73151.88,0.0,-0.03695,2e-05,6.16254]
[1779957828785,47.79,73166.6,0.0,-0.0366,2e-05,6.1152]
[1779957833790,47.74,73167.73,0.0,-0.03642,2e-05,6.09111]
[1779957839353,47.7,73167.68,0.0,-0.03632,2e-05,6.07727]
[1779957845802,47.65,73169.05,0.0,-0.03613,2e-05,6.05137]
[1779957850807,47.62,73168.17,0.0,-0.03607,2e-05,6.04318]
[1779957855812,47.6,73176.24,0.0,-0.03584,2e-05,6.0121]
[1779957860817,47.59,73177.48,0.0,-0.03577,2e-05,6.00281]
[1779957865827,47.58,73177.51,0.0,-0.03574,2e-05,5.99816]
[1779957870832,47.57,73177.39,0.0,-0.03571,2e-05,5.99468]
[1779957875837,47.56,73184.7,0.0,-0.03553,2e-05,5.96971]
[1779957880849,47.56,73187.42,0.0,-0.03546,2e-05,5.96115]
[1779957885854,47.56,73184.77,0.0,-0.03552,2e-05,5.96787]
[1779957890859,47.55,73184.07,0.0,-0.03552,2e-05,5.96882]
[1779957895864,47.55,73185.34,0.0,-0.03549,2e-05,5.96445]
[1779957900869,47.55,73186.42,0.0,-0.03546,2e-05,5.96087]
[1779957905874,47.55,73188.08,0.0,-0.03543,2e-05,5.95609]
[1779957911880,47.55,73190.45,0.0,-0.03538,2e-05,5.94969]
[1779957916885,47.55,73191.17,0.0,-0.03537,2e-05,5.94812]
[1779957921889,47.55,73186.44,0.0,-0.03547,2e-05,5.96172]
[1779957926894,47.55,73188.36,0.0,-0.03543,2e-05,5.95596]
[1779957931904,47.56,73194.93,0.0,-0.03528,2e-05,5.93596]
[1779957936909,47.56,73189.05,0.0,-0.03541,2e-05,5.95335]
[1779957941914,47.56,73189.99,0.0,-0.03539,2e-05,5.95113]
[1779957947920,47.56,73191.01,0.0,-0.03538,2e-05,5.94902]
[1779957953927,47.56,73191.82,0.0,-0.03537,2e-05,5.94787]
[1779957958932,47.57,73192.97,0.0,-0.03535,2e-05,5.94535]
[1779957963937,47.57,73195.12,0.0,-0.03531,2e-05,5.94033]
[1779957969943,47.57,73194.8,0.0,-0.03533,2e-05,5.94271]
[1779957975722,47.57,73194.22,0.0,-0.03535,2e-05,5.94525]
[1779957980954,47.58,73199.43,0.0,-0.03525,2e-05,5.93211]
[1779957985959,47.58,73194.33,0.0,-0.03537,2e-05,5.948]
[1779957990964,47.58,73191.66,0.0,-0.03543,2e-05,5.95549]
[1779957995968,47.58,73191.97,0.0,-0.03541,2e-05,5.95261]
[1779958000973,47.58,73194.4,0.0,-0.03536,2e-05,5.94607]
[1779958005978,47.58,73194.89,0.0,-0.03535,2e-05,5.94538]
[1779958011984,47.59,73194.66,0.0,-0.03537,2e-05,5.94701]
[1779958018991,47.59,73196.82,0.0,-0.03533,2e-05,5.94239]
[1779958023996,47.6,73201.82,0.0,-0.03524,2e-05,5.93035]
[1779958029001,47.6,73201.36,0.0,-0.03526,2e-05,5.93357]
[1779958034010,47.61,73205.86,0.0,-0.03518,2e-05,5.92242]
[1779958039017,47.61,73204.63,0.0,-0.03522,2e-05,5.9281]
[1779958044022,47.62,73204.25,0.0,-0.03524,2e-05,5.93071]
[1779958049027,47.62,73201.59,0.0,-0.0353,2e-05,5.93914]
[1779958054032,47.62,73198.81,0.0,-0.03536,2e-05,5.94536]
[1779958059037,47.62,73200.44,0.0,-0.03532,2e-05,5.94118]
[1779958064042,47.62,73207.27,0.0,-0.03519,2e-05,5.92313]
[1779958069049,47.63,73217.5,0.0,-0.03499,2e-05,5.89697]
[1779958074054,47.64,73227.29,0.0,-0.03482,2e-05,5.87381]
[1779958079058,47.66,73223.24,0.0,-0.03494,2e-05,5.89045]
[1779958084064,47.66,73219.78,0.0,-0.03504,2e-05,5.90313]
[1779958089070,47.67,73224.17,0.0,-0.03496,2e-05,5.8933]
[1779958094075,47.68,73236.84,0.0,-0.03473,2e-05,5.86231]
[1779958099080,47.69,73229.44,0.0,-0.03492,2e-05,5.88716]
[1779958104085,47.7,73225.68,0.0,-0.03501,2e-05,5.90014]
[1779958109090,47.7,73231.36,0.0,-0.03491,2e-05,5.88603]
[1779958114095,47.71,73233.28,0.0,-0.03487,2e-05,5.88113]
[1779958119100,47.72,73234.44,0.0,-0.03487,2e-05,5.88038]
[1779958124105,47.72,73234.08,0.0,-0.03489,2e-05,5.88352]
[1779958125541,47.72,73233.96,0.0,-0.0349,2e-05,5.88424]
[1779958125655,47.72,73233.96,0.0,-0.0349,2e-05,5.88424]
[1779958125660,47.72,73233.96,0.0,-0.0349,2e-05,5.88424]
[1779958126107,47.72,73234.0,0.0,-0.0349,2e-05,5.88449]
[1779958127556,47.73,73238.72,0.0,-0.0348,2e-05,5.87164]
[1779958127692,47.73,73238.72,0.0,-0.0348,2e-05,5.87164]
[1779958128012,47.73,73238.72,0.0,-0.03481,2e-05,5.87273]
[1779958129110,47.73,73254.3,0.0,-0.03449,2e-05,5.82981]
[1779958135116,47.82,73256.28,0.0,-0.0347,2e-05,5.85874]
[1779958140121,47.88,73255.39,0.0,-0.03489,2e-05,5.88448]
[1779958141207,47.89,73255.42,0.0,-0.03491,2e-05,5.88849]
[1779958144311,47.92,73254.13,0.0,-0.03503,2e-05,5.90388]
[1779958150131,47.89,73250.1,0.0,-0.03503,2e-05,5.90441]
[1779958150735,47.89,73250.1,0.0,-0.03503,2e-05,5.90441]
[1779958153992,47.88,73257.87,0.0,-0.03484,2e-05,5.87817]
[1779958159143,47.86,73251.52,0.0,-0.03492,2e-05,5.88915]
[1779958165149,47.85,73253.81,0.0,-0.03485,2e-05,5.87887]
[1779958170154,47.85,73252.84,0.0,-0.03485,2e-05,5.87873]
[1779958175159,47.84,73251.77,0.0,-0.03484,2e-05,5.8772]
[1779958180164,47.84,73255.65,0.0,-0.03475,2e-05,5.8647]
[1779958185169,47.83,73251.65,0.0,-0.03482,2e-05,5.87481]
[1779958190174,47.83,73250.15,0.0,-0.03484,2e-05,5.87757]
[1779958190570,47.83,73250.15,0.0,-0.03484,2e-05,5.87757]
[1779958190837,47.83,73250.15,0.0,-0.03484,2e-05,5.87757]
[1779958191175,47.83,73250.1,0.0,-0.03484,2e-05,5.87742]
[1779958192176,47.82,73208.89,0.0,-0.0357,2e-05,5.993]
[1779958192364,47.82,73208.89,0.0,-0.0357,2e-05,5.993]
[1779958193011,47.82,73208.89,0.0,-0.0357,2e-05,5.993]
[1779958193085,47.82,73208.89,0.0,-0.03569,2e-05,5.99134]
[1779958198182,47.8,73215.06,0.0,-0.0355,2e-05,5.96595]
[1779958203187,47.78,73218.71,0.0,-0.03538,2e-05,5.94904]
[1779958203494,47.78,73218.71,0.0,-0.03538,2e-05,5.94904]
[1779958209193,47.77,73220.56,0.0,-0.0353,2e-05,5.93807]
[1779958214198,47.76,73222.16,0.0,-0.03524,2e-05,5.93014]
[1779958220204,47.75,73223.76,0.0,-0.03518,2e-05,5.92254]
[1779958225209,47.75,73224.41,0.0,-0.03516,2e-05,5.91903]
[1779958230214,47.78,73225.43,0.0,-0.03523,2e-05,5.92961]
[1779958235219,47.83,73226.04,0.0,-0.03535,2e-05,5.94587]
[1779958240224,47.88,73225.83,0.0,-0.03548,2e-05,5.96292]
[1779958245229,47.88,73233.03,0.0,-0.03532,2e-05,5.94239]
[1779958250235,47.86,73234.5,0.0,-0.03523,2e-05,5.93001]
[1779958255242,47.84,73239.42,0.0,-0.03508,2e-05,5.90966]
[1779958260247,47.83,73242.93,0.0,-0.03498,2e-05,5.89587]
[1779958265252,47.82,73244.86,0.0,-0.03492,2e-05,5.88778]
[1779958270257,47.82,73248.3,0.0,-0.03484,2e-05,5.87646]
[1779958275262,47.82,73249.12,0.0,-0.03482,2e-05,5.87338]
[1779958282112,47.82,73250.56,0.0,-0.03478,2e-05,5.86895]
[1779958287147,47.82,73251.04,0.0,-0.03477,2e-05,5.8676]
[1779958292280,47.82,73253.69,0.0,-0.03471,2e-05,5.85823]
[1779958298224,47.82,73241.91,0.0,-0.03495,2e-05,5.89131]
[1779958303263,47.82,73233.64,0.0,-0.03514,2e-05,5.91653]
[1779958308294,47.85,73233.23,0.0,-0.03522,2e-05,5.92786]
[1779958313301,47.83,73231.58,0.0,-0.03521,2e-05,5.92653]
[1779958318306,47.82,73229.58,0.0,-0.03522,2e-05,5.92684]
[1779958319812,47.81,73229.83,0.0,-0.03521,2e-05,5.92514]
[1779958319892,47.81,73229.83,0.0,-0.03521,2e-05,5.92514]
[1779958319896,47.81,73229.83,0.0,-0.0352,2e-05,5.92417]
[1779958325013,47.85,73229.45,0.0,-0.03531,2e-05,5.9401]
[1779958326296,47.85,73229.45,0.0,-0.03531,2e-05,5.9401]
[1779958326314,47.86,73229.35,0.0,-0.03534,2e-05,5.94396]
[1779958327742,47.87,73228.53,0.0,-0.03538,2e-05,5.94971]
[1779958327761,47.87,73228.53,0.0,-0.03538,2e-05,5.94971]
[1779958328316,47.88,73228.97,0.0,-0.0354,2e-05,5.95172]
[1779958333320,47.91,73230.82,0.0,-0.03547,2e-05,5.96126]
[1779958339326,47.95,73232.58,0.0,-0.03554,2e-05,5.97091]
[1779958344331,47.98,73243.05,0.0,-0.0354,2e-05,5.95298]
[1779958349336,48.01,73246.2,0.0,-0.03541,2e-05,5.95452]
[1779958354341,48.03,73243.12,0.0,-0.03553,2e-05,5.97037]
[1779958359346,47.99,73240.28,0.0,-0.03546,2e-05,5.96116]
[1779958364351,47.95,73239.12,0.0,-0.03538,2e-05,5.95002]
[1779958369356,47.93,73234.95,0.0,-0.03542,2e-05,5.95474]
[1779958374361,47.95,73233.54,0.0,-0.0355,2e-05,5.96516]
[1779958379366,47.92,73235.05,0.0,-0.03537,2e-05,5.94798]
[1779958384372,47.89,73238.74,0.0,-0.03522,2e-05,5.9278]
[1779958389377,47.87,73238.87,0.0,-0.03516,2e-05,5.91969]
[1779958394382,47.86,73239.33,0.0,-0.03511,2e-05,5.91211]
[1779958399941,47.84,73239.69,0.0,-0.03506,2e-05,5.90519]
[1779958405393,47.83,73239.74,0.0,-0.03503,2e-05,5.90107]
[1779958410398,47.82,73240.11,0.0,-0.035,2e-05,5.89682]
[1779958415403,47.82,73239.66,0.0,-0.03498,2e-05,5.89329]
[1779958421409,47.81,73239.67,0.0,-0.03496,2e-05,5.8907]
[1779958426414,47.8,73239.68,0.0,-0.03495,2e-05,5.88894]
[1779958431419,47.8,73239.62,0.0,-0.03494,2e-05,5.88767]
[1779958436424,47.8,73240.18,0.0,-0.03492,2e-05,5.88495]
[1779958442430,47.8,73239.6,0.0,-0.03492,2e-05,5.88533]
[1779958448436,47.79,73240.6,0.0,-0.03489,2e-05,5.88156]
[1779958453441,47.79,73240.61,0.0,-0.03489,2e-05,5.88089]
[1779958459356,47.79,73241.15,0.0,-0.03487,2e-05,5.87884]
[1779958464390,47.79,73239.76,0.0,-0.0349,2e-05,5.88216]
[1779958469426,47.79,73245.24,0.0,-0.03478,2e-05,5.86713]
[1779958474462,47.79,73241.53,0.0,-0.03485,2e-05,5.87591]
[1779958479467,47.79,73241.32,0.0,-0.03486,2e-05,5.87626]
[1779958484472,47.79,73239.63,0.0,-0.03489,2e-05,5.88037]
[1779958489477,47.79,73239.82,0.0,-0.03488,2e-05,5.87942]
[1779958494484,47.79,73242.7,0.0,-0.03482,2e-05,5.87122]
[1779958499489,47.79,73242.94,0.0,-0.03482,2e-05,5.87068]
[1779958504494,47.79,73240.57,0.0,-0.03486,2e-05,5.87738]
[1779958509499,47.79,73240.43,0.0,-0.03486,2e-05,5.87738]
[1779958515506,47.79,73240.46,0.0,-0.03486,2e-05,5.8769]
[1779958521512,47.78,73239.61,0.0,-0.03488,2e-05,5.87878]
[1779958527518,47.78,73242.58,0.0,-0.03481,2e-05,5.87023]
[1779958532523,47.78,73242.25,0.0,-0.03481,2e-05,5.86925]
[1779958537528,47.79,73242.17,0.0,-0.03481,2e-05,5.86981]
[1779958542533,47.79,73242.03,0.0,-0.03482,2e-05,5.87046]
[1779958547538,47.79,73239.54,0.0,-0.03487,2e-05,5.87764]
[1779958552543,47.78,73235.73,0.0,-0.03495,2e-05,5.88779]
[1779958557548,47.78,73234.16,0.0,-0.03497,2e-05,5.8909]
[1779958562553,47.78,73233.89,0.0,-0.03497,2e-05,5.8903]
[1779958567558,47.78,73238.23,0.0,-0.03487,2e-05,5.87738]
[1779958572563,47.78,73239.23,0.0,-0.03485,2e-05,5.87448]
[1779958578569,47.78,73240.54,0.0,-0.03482,2e-05,5.87111]
[1779958581008,47.78,73238.94,0.0,-0.03486,2e-05,5.87569]
[1779958581099,47.78,73238.94,0.0,-0.03486,2e-05,5.87569]
[1779958581103,47.78,73238.94,0.0,-0.03486,2e-05,5.87569]
[1779958581572,47.78,73235.24,0.0,-0.03493,2e-05,5.88602]
[1779958583338,47.78,73231.15,0.0,-0.03502,2e-05,5.89728]
[1779958583411,47.78,73231.15,0.0,-0.03502,2e-05,5.89728]
[1779958583440,47.79,73231.15,0.0,-0.03505,2e-05,5.90197]
[1779958589261,47.85,73229.55,0.0,-0.03526,2e-05,5.93078]
[1779958594585,47.89,73230.41,0.0,-0.03535,2e-05,5.94247]
[1779958599590,47.92,73226.58,0.0,-0.03553,2e-05,5.96644]
[1779958604595,47.95,73224.39,0.0,-0.03564,2e-05,5.98267]
[1779958609601,47.95,73216.81,0.0,-0.03582,2e-05,6.00676]
[1779958614606,47.97,73216.32,0.0,-0.03588,2e-05,6.0138]
[1779958619611,47.98,73209.79,0.0,-0.03604,2e-05,6.03627]
[1779958624622,47.98,73197.62,0.0,-0.03631,2e-05,6.07222]
[1779958630550,47.98,73194.89,0.0,-0.03636,2e-05,6.07865]
[1779958635633,47.98,73208.39,0.0,-0.03607,2e-05,6.0399]
[1779958641629,47.97,73204.91,0.0,-0.03613,2e-05,6.04754]
[1779958646652,47.97,73208.4,0.0,-0.03607,2e-05,6.0392]
[1779958651657,47.98,73213.47,0.0,-0.03597,2e-05,6.02526]
[1779958656662,47.99,73214.77,0.0,-0.03596,2e-05,6.02426]
[1779958661667,47.99,73209.58,0.0,-0.03608,2e-05,6.04112]
[1779958666672,47.98,73208.11,0.0,-0.03608,2e-05,6.04095]
[1779958671676,47.99,73207.55,0.0,-0.0361,2e-05,6.04363]
[1779958676681,47.99,73206.18,0.0,-0.03614,2e-05,6.04825]
[1779958681686,47.99,73207.29,0.0,-0.03612,2e-05,6.04558]
[1779958686691,47.99,73201.33,0.0,-0.03624,2e-05,6.06228]
[1779958691696,47.98,73195.48,0.0,-0.03636,2e-05,6.07753]
[1779958696701,47.96,73191.42,0.0,-0.03639,2e-05,6.08152]
[1779958701706,47.96,73191.89,0.0,-0.03637,2e-05,6.07876]
[1779958706711,47.96,73202.73,0.0,-0.03614,2e-05,6.04786]
[1779958711717,47.93,73209.49,0.0,-0.03588,2e-05,6.01323]
[1779958716722,47.88,73215.46,0.0,-0.03563,2e-05,5.97862]
[1779958721727,47.85,73223.9,0.0,-0.03535,2e-05,5.9415]
[1779958726732,47.83,73229.28,0.0,-0.03517,2e-05,5.9169]
[1779958731737,47.81,73228.21,0.0,-0.03514,2e-05,5.91247]
[1779958736742,47.79,73224.24,0.0,-0.03518,2e-05,5.9171]
[1779958741747,47.78,73220.79,0.0,-0.0352,2e-05,5.92029]
[1779958746752,47.76,73224.68,0.0,-0.03508,2e-05,5.90389]
[1779958751757,47.75,73222.63,0.0,-0.0351,2e-05,5.90586]
[1779958756762,47.74,73220.91,0.0,-0.0351,2e-05,5.90683]
[1779958761767,47.73,73216.51,0.0,-0.03517,2e-05,5.91593]
[1779958766772,47.72,73217.01,0.0,-0.03514,2e-05,5.91084]
[1779958771777,47.72,73215.95,0.0,-0.03512,2e-05,5.90863]
[1779958776782,47.71,73212.62,0.0,-0.03517,2e-05,5.91491]
[1779958781787,47.7,73212.3,0.0,-0.03516,2e-05,5.9132]
[1779958786792,47.7,73221.55,0.0,-0.03495,2e-05,5.8853]
[1779958791798,47.7,73221.85,0.0,-0.03494,2e-05,5.88438]
[1779958797773,47.7,73223.41,0.0,-0.03491,2e-05,5.88016]
[1779958803766,47.7,73221.36,0.0,-0.03496,2e-05,5.88644]
[1779958808801,47.7,73222.99,0.0,-0.03493,2e-05,5.88182]
[1779958813821,47.7,73212.51,0.0,-0.03514,2e-05,5.9108]
[1779958819347,47.73,73221.12,0.0,-0.03506,2e-05,5.90052]
[1779958822254,47.76,73227.03,0.0,-0.03502,2e-05,5.89504]
[1779958827839,47.81,73227.94,0.0,-0.03513,2e-05,5.91064]
[1779958833845,47.84,73238.32,0.0,-0.035,2e-05,5.89255]
[1779958838850,47.9,73237.17,0.0,-0.03517,2e-05,5.9166]
[1779958843855,47.94,73238.1,0.0,-0.03527,2e-05,5.92951]
[1779958849085,47.96,73237.4,0.0,-0.03535,2e-05,5.94133]
[1779958854866,48.0,73242.48,0.0,-0.03536,2e-05,5.94312]
[1779958859871,48.03,73240.62,0.0,-0.03547,2e-05,5.95843]
[1779958864876,48.05,73229.98,0.0,-0.03577,2e-05,5.99761]
[1779958869881,48.06,73230.99,0.0,-0.03578,2e-05,6.00023]
[1779958874888,48.06,73221.51,0.0,-0.03599,2e-05,6.02807]
[1779958879893,48.07,73212.88,0.0,-0.03618,2e-05,6.05345]
[1779958884898,48.07,73213.54,0.0,-0.03617,2e-05,6.05191]
[1779958890903,48.07,73225.05,0.0,-0.03593,2e-05,6.01947]
[1779958896909,48.07,73223.43,0.0,-0.03595,2e-05,6.02255]
[1779958901914,48.07,73230.37,0.0,-0.03581,2e-05,6.00356]
[1779958906919,48.07,73230.09,0.0,-0.03582,2e-05,6.00513]
[1779958911924,48.08,73231.23,0.0,-0.0358,2e-05,6.00249]
[1779958916929,48.08,73233.78,0.0,-0.03576,2e-05,5.99612]
[1779958921934,48.08,73235.69,0.0,-0.03572,2e-05,5.99134]
[1779958926939,48.08,73239.22,0.0,-0.03565,2e-05,5.98237]
[1779958931944,48.09,73239.94,0.0,-0.03564,2e-05,5.9811]
[1779958936949,48.08,73239.9,0.0,-0.03564,2e-05,5.98104]
[1779958938449,48.08,73238.2,0.0,-0.03568,2e-05,5.98581]
[1779958944957,48.08,73236.0,0.0,-0.03572,2e-05,5.99125]
[1779958949967,48.08,73233.75,0.0,-0.03576,2e-05,5.997]
[1779958954971,48.08,73233.36,0.0,-0.03576,2e-05,5.99547]
[1779958960977,48.08,73234.18,0.0,-0.03573,2e-05,5.99236]
[1779958965982,48.08,73233.66,0.0,-0.03574,2e-05,5.99332]
[1779958970987,48.07,73237.57,0.0,-0.03565,2e-05,5.98161]
[1779958976981,48.07,73237.89,0.0,-0.03564,2e-05,5.98016]
[1779958983000,48.07,73238.97,0.0,-0.03562,2e-05,5.97664]
[1779958988005,48.07,73243.74,0.0,-0.03551,2e-05,5.9626]
[1779958994011,48.07,73247.39,0.0,-0.03543,2e-05,5.95189]
[1779958999016,48.07,73249.6,0.0,-0.03538,2e-05,5.9453]
[1779959004021,48.07,73258.84,0.0,-0.03517,2e-05,5.91724]
[1779959009026,48.06,73264.07,0.0,-0.03506,2e-05,5.90211]
[1779959014031,48.06,73266.15,0.0,-0.03498,2e-05,5.89075]
[1779959019928,48.05,73269.17,0.0,-0.03491,2e-05,5.88173]
[1779959025042,48.05,73274.03,0.0,-0.03481,2e-05,5.86719]
[1779959031049,48.05,73276.12,0.0,-0.03476,2e-05,5.86068]
[1779959036055,48.05,73269.49,0.0,-0.03489,2e-05,5.87911]
[1779959042061,48.05,73269.58,0.0,-0.03489,2e-05,5.87853]
[1779959047066,48.05,73270.21,0.0,-0.03487,2e-05,5.87631]
[1779959052071,48.05,73267.37,0.0,-0.03493,2e-05,5.88387]
[1779959058077,48.05,73262.37,0.0,-0.03503,2e-05,5.8975]
[1779959063081,48.04,73262.05,0.0,-0.03503,2e-05,5.8979]
[1779959069087,48.04,73259.43,0.0,-0.03509,2e-05,5.9047]
[1779959075093,48.04,73258.96,0.0,-0.03508,2e-05,5.90317]
[1779959080098,48.04,73256.96,0.0,-0.03512,2e-05,5.90827]
[1779959085103,48.04,73258.09,0.0,-0.03509,2e-05,5.90462]
[1779959090108,48.04,73259.59,0.0,-0.03505,2e-05,5.89973]
[1779959095113,48.04,73259.22,0.0,-0.03506,2e-05,5.90037]
[1779959101119,48.03,73259.71,0.0,-0.03504,2e-05,5.89827]
[1779959106124,48.03,73271.6,0.0,-0.03479,2e-05,5.8643]
[1779959108423,48.03,73273.08,0.0,-0.03476,2e-05,5.86006]
[1779959114132,48.03,73283.08,0.0,-0.03455,2e-05,5.83189]
[1779959119137,48.03,73284.67,0.0,-0.03452,2e-05,5.82747]
[1779959124142,48.03,73284.52,0.0,-0.03452,2e-05,5.82794]
[1779959129147,48.03,73281.09,0.0,-0.03459,2e-05,5.83765]
[1779959134152,48.03,73281.74,0.0,-0.03457,2e-05,5.83368]
[1779959139157,48.03,73282.31,0.0,-0.03455,2e-05,5.83208]
[1779959145161,48.03,73287.75,0.0,-0.03444,2e-05,5.81698]
[1779959150168,48.03,73287.52,0.0,-0.03445,2e-05,5.81777]
[1779959155173,48.03,73286.15,0.0,-0.03448,2e-05,5.82176]
[1779959160945,48.04,73278.41,0.0,-0.03464,2e-05,5.8436]
[1779959166186,48.03,73266.2,0.0,-0.03489,2e-05,5.87787]
[1779959173193,48.03,73255.46,0.0,-0.03512,2e-05,5.90766]
[1779959178198,48.03,73243.69,0.0,-0.03536,2e-05,5.94042]
[1779959183203,48.03,73252.23,0.0,-0.03517,2e-05,5.91533]
[1779959184204,48.03,73267.1,0.0,-0.03486,2e-05,5.87311]
[1779959189210,48.03,73287.58,0.0,-0.03443,2e-05,5.81525]
[1779959194220,48.03,73287.93,0.0,-0.03441,2e-05,5.81226]
[1779959199225,48.03,73285.28,0.0,-0.03447,2e-05,5.8199]
[1779959204230,48.03,73283.09,0.0,-0.03451,2e-05,5.82615]
[1779959209235,48.03,73282.93,0.0,-0.03452,2e-05,5.82668]
[1779959214240,48.03,73282.39,0.0,-0.03453,2e-05,5.82829]
[1779959219245,48.03,73273.02,0.0,-0.03473,2e-05,5.85462]
[1779959220044,48.03,73273.02,0.0,-0.03473,2e-05,5.85462]
[1779959225251,48.03,73280.75,0.0,-0.03456,2e-05,5.83283]
[1779959230255,48.03,73279.83,0.0,-0.03458,2e-05,5.83546]
[1779959235260,48.03,73278.92,0.0,-0.0346,2e-05,5.83802]
[1779959235552,48.03,73278.92,0.0,-0.0346,2e-05,5.83802]
[1779959237552,48.03,73280.4,0.0,-0.03457,2e-05,5.83385]
[1779959243268,48.03,73279.06,0.0,-0.0346,2e-05,5.83766]
[1779959248273,48.03,73269.01,0.0,-0.03481,2e-05,5.86582]
[1779959250275,48.03,73252.89,0.0,-0.03515,2e-05,5.91129]
[1779959255280,48.03,73252.6,0.0,-0.03514,2e-05,5.90933]
[1779959260285,48.03,73255.23,0.0,-0.03508,2e-05,5.90129]
[1779959265290,48.02,73256.84,0.0,-0.03504,2e-05,5.89622]
[1779959270295,48.02,73257.9,0.0,-0.03501,2e-05,5.89275]
[1779959275300,48.02,73255.11,0.0,-0.03507,2e-05,5.90018]
[1779959280305,48.02,73252.11,0.0,-0.03513,2e-05,5.90815]
[1779959286215,48.02,73246.72,0.0,-0.03524,2e-05,5.92269]
[1779959291251,48.02,73248.8,0.0,-0.03519,2e-05,5.9161]
[1779959296289,48.01,73237.35,0.0,-0.03543,2e-05,5.9478]
[1779959301322,48.01,73237.9,0.0,-0.0354,2e-05,5.94494]
[1779959306335,48.01,73235.47,0.0,-0.03545,2e-05,5.95092]
[1779959311340,48.01,73235.11,0.0,-0.03544,2e-05,5.94885]
[1779959316346,48.0,73233.37,0.0,-0.03547,2e-05,5.95289]
[1779959321351,48.0,73229.23,0.0,-0.03555,2e-05,5.96384]
[1779959326356,48.0,73224.69,0.0,-0.03564,2e-05,5.97602]
[1779959331361,48.0,73225.32,0.0,-0.03562,2e-05,5.97332]
[1779959336367,48.0,73225.52,0.0,-0.03562,2e-05,5.97241]
[1779959341372,48.0,73226.25,0.0,-0.0356,2e-05,5.96999]
[1779959346380,48.0,73228.07,0.0,-0.03556,2e-05,5.96449]
[1779959351385,47.99,73237.57,0.0,-0.03535,2e-05,5.93688]
[1779959355555,47.99,73237.94,0.0,-0.03534,2e-05,5.93518]
[1779959357828,47.99,73245.44,0.0,-0.03518,2e-05,5.91357]
[1779959363397,47.99,73233.4,0.0,-0.03543,2e-05,5.94699]
[1779959368402,47.99,73234.02,0.0,-0.03541,2e-05,5.94432]
[1779959373407,47.99,73235.73,0.0,-0.03535,2e-05,5.93645]
[1779959378412,47.98,73232.69,0.0,-0.03541,2e-05,5.9443]
[1779959384419,47.98,73230.1,0.0,-0.03546,2e-05,5.95058]
[1779959389424,47.98,73231.05,0.0,-0.03543,2e-05,5.94689]
[1779959394429,47.98,73230.1,0.0,-0.03545,2e-05,5.94947]
[1779959399434,47.98,73224.57,0.0,-0.03557,2e-05,5.96507]
[1779959404439,47.98,73225.31,0.0,-0.03555,2e-05,5.9627]
[1779959409444,47.98,73221.68,0.0,-0.03563,2e-05,5.97289]
[1779959413448,47.97,73205.05,0.0,-0.03598,2e-05,6.02025]
[1779959418453,47.97,73198.98,0.0,-0.03611,2e-05,6.0369]
[1779959423458,47.97,73193.47,0.0,-0.03622,2e-05,6.0519]
[1779959425060,47.97,73193.44,0.0,-0.03622,2e-05,6.05179]
[1779959425311,47.97,73193.44,0.0,-0.03622,2e-05,6.05159]
[1779959430465,47.97,73190.04,0.0,-0.03628,2e-05,6.0604]
[1779959435470,47.96,73174.79,0.0,-0.03659,2e-05,6.10094]
[1779959436841,47.96,73174.79,0.0,-0.03659,2e-05,6.10094]
[1779959436915,47.96,73174.79,0.0,-0.03659,2e-05,6.10094]
[1779959437472,47.96,73169.92,0.0,-0.0367,2e-05,6.11481]
[1779959442477,47.96,73162.45,0.0,-0.03685,2e-05,6.13497]
[1779959443906,47.96,73162.34,0.0,-0.03685,2e-05,6.13495]
[1779959443951,47.96,73162.34,0.0,-0.03685,2e-05,6.13495]
[1779959444479,47.96,73161.5,0.0,-0.03687,2e-05,6.13707]
[1779959450389,47.95,73160.28,0.0,-0.03688,2e-05,6.13862]
[1779959455424,47.95,73168.16,0.0,-0.03669,2e-05,6.11413]
[1779959460460,47.94,73165.97,0.0,-0.03673,2e-05,6.11898]
[1779959465494,47.94,73164.31,0.0,-0.03676,2e-05,6.12229]
[1779959470507,47.94,73171.97,0.0,-0.03658,2e-05,6.09849]
[1779959475512,47.93,73166.03,0.0,-0.0367,2e-05,6.11438]
[1779959480520,47.93,73163.93,0.0,-0.03673,2e-05,6.11899]
[1779959485525,47.92,73159.8,0.0,-0.03681,2e-05,6.12947]
[1779959491531,47.92,73155.08,0.0,-0.03689,2e-05,6.13902]
[1779959496536,47.92,73157.38,0.0,-0.03682,2e-05,6.13063]
[1779959501541,47.91,73159.82,0.0,-0.03676,2e-05,6.12194]
[1779959506546,47.91,73167.49,0.0,-0.03658,2e-05,6.0981]
[1779959511551,47.9,73177.43,0.0,-0.03635,2e-05,6.06814]
[1779959516556,47.9,73179.14,0.0,-0.03631,2e-05,6.06166]
[1779959521563,47.9,73179.26,0.0,-0.03629,2e-05,6.05949]
[1779959526569,47.89,73179.6,0.0,-0.03627,2e-05,6.05706]
[1779959531574,47.89,73181.01,0.0,-0.03623,2e-05,6.05199]
[1779959536579,47.89,73189.57,0.0,-0.03604,2e-05,6.02634]
[1779959541584,47.88,73188.62,0.0,-0.03605,2e-05,6.02755]
[1779959546589,47.88,73185.7,0.0,-0.0361,2e-05,6.03447]
[1779959551594,47.88,73187.3,0.0,-0.03605,2e-05,6.02611]
[1779959556599,47.87,73184.69,0.0,-0.03609,2e-05,6.03211]
[1779959561604,47.87,73185.41,0.0,-0.03606,2e-05,6.02852]
[1779959567610,47.86,73187.18,0.0,-0.03601,2e-05,6.02161]
[1779959573616,47.86,73189.53,0.0,-0.03595,2e-05,6.01313]
[1779959578621,47.86,73191.47,0.0,-0.0359,2e-05,6.00619]
[1779959583626,47.85,73192.72,0.0,-0.03586,2e-05,6.00131]
[1779959588631,47.85,73193.56,0.0,-0.03583,2e-05,5.99762]
[1779959593636,47.85,73194.47,0.0,-0.0358,2e-05,5.99379]
[1779959599641,47.84,73196.39,0.0,-0.03575,2e-05,5.98682]
[1779959604646,47.84,73206.38,0.0,-0.03553,2e-05,5.95715]
[1779959609651,47.84,73207.94,0.0,-0.03549,2e-05,5.95182]
[1779959615657,47.84,73202.95,0.0,-0.03558,2e-05,5.96291]
[1779959621606,47.83,73203.89,0.0,-0.03555,2e-05,5.9591]
[1779959626640,47.83,73203.57,0.0,-0.03555,2e-05,5.95912]
[1779959631673,47.83,73202.24,0.0,-0.03557,2e-05,5.96201]
[1779959636678,47.83,73202.15,0.0,-0.03557,2e-05,5.96136]
[1779959641682,47.82,73200.47,0.0,-0.0356,2e-05,5.96525]
[1779959646687,47.82,73197.81,0.0,-0.03565,2e-05,5.97185]
[1779959652693,47.82,73198.19,0.0,-0.03563,2e-05,5.96956]
[1779959657698,47.82,73195.8,0.0,-0.03567,2e-05,5.9754]
[1779959662703,47.81,73196.03,0.0,-0.03566,2e-05,5.97373]
[1779959667708,47.81,73196.07,0.0,-0.03565,2e-05,5.9726]
[1779959672713,47.81,73200.39,0.0,-0.03554,2e-05,5.95706]
[1779959677718,47.81,73202.75,0.0,-0.03548,2e-05,5.94946]
[1779959682723,47.8,73206.73,0.0,-0.03539,2e-05,5.93731]
[1779959687730,47.8,73203.94,0.0,-0.03545,2e-05,5.94455]
[1779959693737,47.8,73201.41,0.0,-0.0355,2e-05,5.95081]
[1779959698742,47.8,73200.78,0.0,-0.0355,2e-05,5.95179]
[1779959703747,47.8,73203.78,0.0,-0.03543,2e-05,5.9424]
[1779959708752,47.79,73210.7,0.0,-0.03528,2e-05,5.92184]
[1779959713760,47.79,73197.48,0.0,-0.03556,2e-05,5.95912]
[1779959718765,47.79,73202.08,0.0,-0.03545,2e-05,5.94509]
[1779959723770,47.79,73201.26,0.0,-0.03547,2e-05,5.94671]
[1779959729776,47.79,73195.3,0.0,-0.03559,2e-05,5.96278]
[1779959734780,47.78,73198.4,0.0,-0.0355,2e-05,5.95082]
[1779959739785,47.78,73197.24,0.0,-0.03552,2e-05,5.95333]
[1779959744790,47.78,73200.88,0.0,-0.03544,2e-05,5.94208]
[1779959749797,47.78,73199.41,0.0,-0.03546,2e-05,5.94553]
[1779959754802,47.78,73198.83,0.0,-0.03547,2e-05,5.94643]
[1779959759807,47.77,73199.05,0.0,-0.03546,2e-05,5.94504]
[1779959764812,47.77,73199.53,0.0,-0.03544,2e-05,5.94292]
[1779959771660,47.77,73198.81,0.0,-0.03545,2e-05,5.94394]
[1779959777825,47.77,73198.83,0.0,-0.03544,2e-05,5.94298]
[1779959783743,47.76,73197.09,0.0,-0.03547,2e-05,5.94708]
[1779959788836,47.76,73195.43,0.0,-0.0355,2e-05,5.95104]
[1779959793842,47.76,73199.0,0.0,-0.03541,2e-05,5.93785]
[1779959798847,47.76,73198.7,0.0,-0.03541,2e-05,5.93803]
[1779959804853,47.76,73195.51,0.0,-0.03547,2e-05,5.94632]
[1779959809858,47.75,73193.87,0.0,-0.0355,2e-05,5.95027]
[1779959814863,47.75,73195.01,0.0,-0.03547,2e-05,5.94624]
[1779959819868,47.75,73195.97,0.0,-0.03545,2e-05,5.94272]
[1779959824873,47.75,73198.01,0.0,-0.0354,2e-05,5.93622]
[1779959829878,47.75,73199.19,0.0,-0.03537,2e-05,5.9322]
[1779959834883,47.75,73199.87,0.0,-0.03535,2e-05,5.92963]
[1779959839893,47.75,73213.39,0.0,-0.03506,2e-05,5.89065]
[1779959844898,47.74,73214.21,0.0,-0.03504,2e-05,5.88805]
[1779959849903,47.74,73224.4,0.0,-0.03482,2e-05,5.85895]
[1779959854908,47.74,73221.39,0.0,-0.03487,2e-05,5.86534]
[1779959859913,47.74,73219.61,0.0,-0.03491,2e-05,5.87033]
[1779959864918,47.74,73213.92,0.0,-0.03503,2e-05,5.88628]
[1779959870348,47.74,73213.86,0.0,-0.03503,2e-05,5.88618]
[1779959875929,47.74,73213.71,0.0,-0.03503,2e-05,5.88635]
[1779959880933,47.74,73214.76,0.0,-0.03501,2e-05,5.88314]
[1779959885938,47.74,73221.8,0.0,-0.03486,2e-05,5.86297]
[1779959890943,47.74,73223.17,0.0,-0.03483,2e-05,5.85908]
[1779959895948,47.74,73223.02,0.0,-0.03483,2e-05,5.85949]
[1779959900953,47.74,73223.01,0.0,-0.03483,2e-05,5.85951]
[1779959905958,47.74,73224.18,0.0,-0.03481,2e-05,5.85617]
[1779959910963,47.74,73223.26,0.0,-0.03483,2e-05,5.85878]
[1779959912828,47.74,73222.96,0.0,-0.03482,2e-05,5.85747]
[1779959912849,47.74,73222.96,0.0,-0.03482,2e-05,5.85747]
[1779959913011,47.74,73222.96,0.0,-0.03482,2e-05,5.85747]
[1779959913966,47.74,73222.95,0.0,-0.03482,2e-05,5.85751]
[1779959914785,47.74,73222.95,0.0,-0.03482,2e-05,5.85751]
[1779959914843,47.74,73222.95,0.0,-0.03482,2e-05,5.85751]
[1779959914862,47.74,73222.95,0.0,-0.03482,2e-05,5.85752]
[1779959919972,47.74,73238.77,0.0,-0.03449,2e-05,5.81299]
[1779959924977,47.74,73238.38,0.0,-0.0345,2e-05,5.81443]
[1779959929982,47.74,73249.21,0.0,-0.03428,2e-05,5.78435]
[1779959935988,47.75,73248.35,0.0,-0.0343,2e-05,5.78747]
[1779959940993,47.75,73248.5,0.0,-0.0343,2e-05,5.78765]
[1779959945998,47.75,73245.23,0.0,-0.03437,2e-05,5.79735]
[1779959951003,47.75,73246.88,0.0,-0.03434,2e-05,5.7932]
[1779959956010,47.75,73245.61,0.0,-0.03437,2e-05,5.7973]
[1779959964012,47.75,73245.17,0.0,-0.03439,2e-05,5.7993]
[1779959969025,47.75,73245.2,0.0,-0.03439,2e-05,5.79967]
[1779959974030,47.76,73252.59,0.0,-0.03423,2e-05,5.77727]
[1779959979035,47.76,73247.72,0.0,-0.03433,2e-05,5.79161]
[1779959984040,47.76,73248.88,0.0,-0.03431,2e-05,5.78886]
[1779959989045,47.76,73255.02,0.0,-0.03419,2e-05,5.77224]
[1779959995051,47.76,73257.83,0.0,-0.03414,2e-05,5.76522]
[1779960000056,47.77,73263.6,0.0,-0.03402,2e-05,5.7499]
[1779960005061,47.77,73266.35,0.0,-0.03397,2e-05,5.7431]
[1779960010066,47.77,73268.67,0.0,-0.03393,2e-05,5.73757]
[1779960015071,47.77,73269.65,0.0,-0.03392,2e-05,5.73581]
[1779960020075,47.78,73270.27,0.0,-0.03391,2e-05,5.73507]
[1779960025080,47.78,73271.38,0.0,-0.0339,2e-05,5.73297]
[1779960030085,47.78,73259.64,0.0,-0.03415,2e-05,5.76673]
[1779960035090,47.78,73254.89,0.0,-0.03424,2e-05,5.77859]
[1779960040095,47.78,73255.33,0.0,-0.03424,2e-05,5.77798]
[1779960045100,47.79,73260.38,0.0,-0.03413,2e-05,5.76444]
[1779960050105,47.79,73259.84,0.0,-0.03415,2e-05,5.7667]
[1779960055110,47.79,73260.82,0.0,-0.03414,2e-05,5.76471]
[1779960060115,47.79,73263.94,0.0,-0.03408,2e-05,5.7567]
[1779960065120,47.79,73269.09,0.0,-0.03398,2e-05,5.74318]
[1779960070142,47.8,73281.19,0.0,-0.03373,2e-05,5.71038]
[1779960075147,47.8,73295.52,0.0,-0.03345,2e-05,5.67189]
[1779960079151,47.8,73274.12,0.0,-0.0339,2e-05,5.7328]
[1779960084156,47.8,73266.82,0.0,-0.03406,2e-05,5.7539]
[1779960089161,47.81,73272.01,0.0,-0.03395,2e-05,5.74025]
[1779960094166,47.81,73273.47,0.0,-0.03392,2e-05,5.73495]
[1779960099170,47.81,73274.39,0.0,-0.03391,2e-05,5.73336]
[1779960103296,47.81,73271.82,0.0,-0.03397,2e-05,5.74129]
[1779960104175,47.81,73273.13,0.0,-0.03394,2e-05,5.73781]
[1779960106177,47.82,73295.72,0.0,-0.03348,2e-05,5.67534]
[1779960111182,47.82,73296.78,0.0,-0.03347,2e-05,5.67389]
[1779960114804,47.82,73296.2,0.0,-0.03349,2e-05,5.67637]
[1779960115186,47.82,73295.73,0.0,-0.0335,2e-05,5.67798]
[1779960120191,47.83,73281.39,0.0,-0.0338,2e-05,5.7192]
[1779960126197,47.83,73272.2,0.0,-0.034,2e-05,5.74609]
[1779960131199,47.83,73270.85,0.0,-0.03404,2e-05,5.75101]
[1779960136213,47.84,73270.98,0.0,-0.03404,2e-05,5.75224]
[1779960141218,47.84,73270.88,0.0,-0.03406,2e-05,5.75411]
[1779960146222,47.84,73270.19,0.0,-0.03408,2e-05,5.7576]
[1779960151228,47.85,73273.79,0.0,-0.03401,2e-05,5.74697]
[1779960156233,47.85,73275.05,0.0,-0.03399,2e-05,5.74445]
[1779960161238,47.85,73274.95,0.0,-0.034,2e-05,5.74558]
[1779960167133,47.85,73274.6,0.0,-0.03401,2e-05,5.74741]
[1779960173252,47.86,73275.11,0.0,-0.03401,2e-05,5.74715]
[1779960179258,47.86,73274.93,0.0,-0.03402,2e-05,5.74865]
[1779960184263,47.86,73274.59,0.0,-0.03403,2e-05,5.75042]
[1779960189267,47.86,73273.7,0.0,-0.03406,2e-05,5.75372]
[1779960194273,47.87,73277.65,0.0,-0.03398,2e-05,5.7435]
[1779960199278,47.87,73279.9,0.0,-0.03394,2e-05,5.73813]
[1779960205284,47.87,73279.62,0.0,-0.03395,2e-05,5.73998]
[1779960210289,47.87,73280.43,0.0,-0.03394,2e-05,5.73861]
[1779960215294,47.88,73289.5,0.0,-0.03375,2e-05,5.71223]
[1779960220299,47.88,73291.32,0.0,-0.03372,2e-05,5.7083]
[1779960225304,47.88,73291.3,0.0,-0.03373,2e-05,5.70947]
[1779960230309,47.89,73291.33,0.0,-0.03374,2e-05,5.71052]
[1779960235314,47.89,73290.8,0.0,-0.03376,2e-05,5.71312]
[1779960240319,47.89,73280.97,0.0,-0.03397,2e-05,5.74156]
[1779960245324,47.89,73282.31,0.0,-0.03395,2e-05,5.73866]
[1779960250329,47.9,73282.8,0.0,-0.03394,2e-05,5.73816]
[1779960255334,47.9,73282.97,0.0,-0.03395,2e-05,5.73859]
[1779960260339,47.9,73284.73,0.0,-0.03392,2e-05,5.73457]
[1779960265344,47.9,73282.96,0.0,-0.03396,2e-05,5.74037]
[1779960270349,47.9,73286.54,0.0,-0.03389,2e-05,5.73129]
[1779960275354,47.91,73286.15,0.0,-0.0339,2e-05,5.73118]
[1779960281360,47.91,73287.35,0.0,-0.03388,2e-05,5.72895]
[1779960287366,47.91,73287.91,0.0,-0.03388,2e-05,5.72854]
[1779960293372,47.92,73282.6,0.0,-0.03399,2e-05,5.74446]
[1779960299379,47.92,73282.1,0.0,-0.03401,2e-05,5.74682]
[1779960304385,47.92,73281.68,0.0,-0.03402,2e-05,5.74879]
[1779960310392,47.92,73283.42,0.0,-0.034,2e-05,5.74489]
[1779960315400,47.92,73285.13,0.0,-0.03397,2e-05,5.74097]
[1779960320405,47.93,73285.3,0.0,-0.03397,2e-05,5.74132]
[1779960325410,47.93,73290.0,0.0,-0.03388,2e-05,5.7291]
[1779960330415,47.93,73292.91,0.0,-0.03383,2e-05,5.72196]
[1779960335421,47.93,73296.72,0.0,-0.03374,2e-05,5.71023]
[1779960340426,47.94,73298.33,0.0,-0.03372,2e-05,5.7069]
[1779960345433,47.94,73297.9,0.0,-0.03373,2e-05,5.70921]
[1779960350438,47.94,73297.24,0.0,-0.03376,2e-05,5.71212]
[1779960355442,47.95,73291.72,0.0,-0.03388,2e-05,5.72846]
[1779960361448,47.95,73293.08,0.0,-0.03386,2e-05,5.72579]
[1779960366453,47.95,73293.02,0.0,-0.03386,2e-05,5.72693]
[1779960371458,47.95,73290.64,0.0,-0.03392,2e-05,5.73449]
[1779960376463,47.96,73288.95,0.0,-0.03396,2e-05,5.74004]
[1779960381468,47.96,73289.87,0.0,-0.03395,2e-05,5.73831]
[1779960386472,47.96,73293.84,0.0,-0.03387,2e-05,5.72817]
[1779960391477,47.96,73295.17,0.0,-0.03384,2e-05,5.72323]
[1779960396482,47.97,73297.42,0.0,-0.0338,2e-05,5.71795]
[1779960401487,47.97,73299.92,0.0,-0.03376,2e-05,5.71203]
[1779960406492,47.97,73301.23,0.0,-0.03374,2e-05,5.70944]
[1779960411497,47.97,73304.11,0.0,-0.03369,2e-05,5.70256]
[1779960416502,47.98,73298.83,0.0,-0.0338,2e-05,5.71832]
[1779960421506,47.98,73300.3,0.0,-0.03378,2e-05,5.71524]
[1779960424534,47.98,73300.21,0.0,-0.03379,2e-05,5.71608]
[1779960424635,47.98,73300.21,0.0,-0.03379,2e-05,5.71608]
[1779960425510,47.98,73294.64,0.0,-0.0339,2e-05,5.73179]
[1779960426460,47.98,73294.64,0.0,-0.0339,2e-05,5.73179]
[1779960426511,47.98,73294.1,0.0,-0.03391,2e-05,5.73346]
[1779960426551,47.98,73294.1,0.0,-0.03391,2e-05,5.73346]
[1779960427512,47.98,73293.92,0.0,-0.03392,2e-05,5.73412]
[1779960427616,47.98,73293.92,0.0,-0.03392,2e-05,5.73412]
[1779960427667,47.98,73293.92,0.0,-0.03392,2e-05,5.73412]
[1779960428513,47.98,73293.39,0.0,-0.03393,2e-05,5.73578]
[1779960428568,47.98,73293.39,0.0,-0.03393,2e-05,5.73578]
[1779960428839,47.98,73293.39,0.0,-0.03393,2e-05,5.73578]
[1779960429455,47.98,73293.39,0.0,-0.03393,2e-05,5.73578]
[1779960429509,47.98,73293.39,0.0,-0.03393,2e-05,5.73592]
[1779960429565,47.98,73293.39,0.0,-0.03393,2e-05,5.73592]
[1779960430515,47.98,73287.81,0.0,-0.03405,2e-05,5.75165]
[1779960435520,47.98,73289.12,0.0,-0.03403,2e-05,5.74872]
[1779960441526,47.99,73295.39,0.0,-0.03391,2e-05,5.73225]
[1779960446531,47.99,73295.4,0.0,-0.03392,2e-05,5.73372]
[1779960452537,48.0,73288.9,0.0,-0.03405,2e-05,5.75158]
[1779960457542,48.0,73290.43,0.0,-0.03403,2e-05,5.74881]
[1779960462547,48.0,73290.71,0.0,-0.03404,2e-05,5.74951]
[1779960467630,48.01,73290.79,0.0,-0.03404,2e-05,5.75078]
[1779960473558,48.01,73291.96,0.0,-0.03403,2e-05,5.7493]
[1779960478563,48.02,73293.97,0.0,-0.034,2e-05,5.74519]
[1779960484569,48.02,73293.81,0.0,-0.03402,2e-05,5.74745]
[1779960489573,48.02,73298.89,0.0,-0.03393,2e-05,5.73485]
[1779960494578,48.03,73295.25,0.0,-0.03401,2e-05,5.74656]
[1779960499583,48.03,73295.16,0.0,-0.03402,2e-05,5.74831]
[1779960504590,48.04,73294.75,0.0,-0.03404,2e-05,5.75092]
[1779960509595,48.04,73294.34,0.0,-0.03406,2e-05,5.75274]
[1779960514600,48.04,73293.36,0.0,-0.03407,2e-05,5.75399]
[1779960519605,48.04,73292.26,0.0,-0.0341,2e-05,5.75819]
[1779960524610,48.05,73292.92,0.0,-0.0341,2e-05,5.75773]
[1779960529615,48.05,73295.83,0.0,-0.03404,2e-05,5.7506]
[1779960534620,48.05,73295.86,0.0,-0.03405,2e-05,5.75119]
[1779960540084,48.05,73295.85,0.0,-0.03405,2e-05,5.75204]
[1779960545119,48.05,73295.57,0.0,-0.03406,2e-05,5.75347]
[1779960550636,48.06,73292.85,0.0,-0.03413,2e-05,5.76172]
[1779960555641,48.06,73291.01,0.0,-0.03417,2e-05,5.76739]
[1779960560646,48.06,73289.33,0.0,-0.03421,2e-05,5.77261]
[1779960565651,48.06,73286.43,0.0,-0.03427,2e-05,5.78114]
[1779960570657,48.06,73288.95,0.0,-0.03422,2e-05,5.77452]
[1779960575664,48.06,73289.77,0.0,-0.0342,2e-05,5.77057]
[1779960580669,48.06,73290.62,0.0,-0.03418,2e-05,5.76871]
[1779960585674,48.06,73290.01,0.0,-0.0342,2e-05,5.77091]
[1779960590679,48.07,73290.38,0.0,-0.03419,2e-05,5.77037]
[1779960595684,48.07,73294.98,0.0,-0.0341,2e-05,5.75809]
[1779960600689,48.07,73293.75,0.0,-0.03413,2e-05,5.76212]
[1779960605694,48.07,73292.17,0.0,-0.03417,2e-05,5.76707]
[1779960610698,48.07,73292.63,0.0,-0.03416,2e-05,5.76632]
[1779960615703,48.07,73291.68,0.0,-0.03419,2e-05,5.76948]
[1779960620708,48.07,73292.62,0.0,-0.03417,2e-05,5.76738]
[1779960625713,48.08,73291.62,0.0,-0.03419,2e-05,5.77066]
[1779960630720,48.08,73285.38,0.0,-0.03433,2e-05,5.78856]
[1779960635725,48.08,73280.67,0.0,-0.03442,2e-05,5.79994]
[1779960640730,48.08,73272.08,0.0,-0.0346,2e-05,5.82428]
[1779960645735,48.08,73271.23,0.0,-0.03462,2e-05,5.827]
[1779960650740,48.08,73270.7,0.0,-0.03463,2e-05,5.8293]
[1779960655745,48.08,73270.56,0.0,-0.03464,2e-05,5.83045]
[1779960660750,48.09,73269.82,0.0,-0.03466,2e-05,5.83329]
[1779960665755,48.09,73269.01,0.0,-0.03469,2e-05,5.8363]
[1779960670760,48.09,73270.93,0.0,-0.03465,2e-05,5.83164]
[1779960675765,48.09,73276.09,0.0,-0.03455,2e-05,5.81795]
[1779960680770,48.09,73274.53,0.0,-0.03459,2e-05,5.82317]
[1779960685775,48.1,73277.39,0.0,-0.03453,2e-05,5.81598]
[1779960690781,48.1,73278.07,0.0,-0.03453,2e-05,5.81494]
[1779960696189,48.1,73277.97,0.0,-0.03452,2e-05,5.81412]
[1779960701792,48.1,73276.95,0.0,-0.03455,2e-05,5.81786]
[1779960706797,48.1,73275.35,0.0,-0.03459,2e-05,5.8232]
[1779960711802,48.11,73263.72,0.0,-0.03484,2e-05,5.8567]
[1779960717808,48.11,73263.17,0.0,-0.03486,2e-05,5.85888]
[1779960722813,48.11,73263.84,0.0,-0.03485,2e-05,5.8575]
[1779960727818,48.11,73259.22,0.0,-0.03495,2e-05,5.871]
[1779960732823,48.11,73260.57,0.0,-0.03492,2e-05,5.86762]
[1779960737828,48.11,73265.89,0.0,-0.03481,2e-05,5.85303]
[1779960739874,48.11,73266.37,0.0,-0.0348,2e-05,5.8519]
[1779960739974,48.11,73266.37,0.0,-0.0348,2e-05,5.8519]
[1779960740831,48.11,73266.56,0.0,-0.0348,2e-05,5.85147]
[1779960741669,48.11,73266.56,0.0,-0.0348,2e-05,5.85147]
[1779960741724,48.11,73266.56,0.0,-0.0348,2e-05,5.85147]
[1779960741819,48.11,73266.56,0.0,-0.0348,2e-05,5.85159]
[1779960743833,48.12,73282.86,0.0,-0.03446,2e-05,5.80609]
[1779960748838,48.12,73285.18,0.0,-0.03442,2e-05,5.80053]
[1779960753843,48.12,73281.54,0.0,-0.03449,2e-05,5.80956]
[1779960758848,48.12,73282.93,0.0,-0.03447,2e-05,5.80661]
[1779960763853,48.12,73284.14,0.0,-0.03445,2e-05,5.80414]
[1779960768858,48.13,73284.13,0.0,-0.03446,2e-05,5.80513]
[1779960773863,48.13,73283.79,0.0,-0.03447,2e-05,5.80702]
[1779960778868,48.13,73287.59,0.0,-0.0344,2e-05,5.79736]
[1779960783873,48.13,73284.41,0.0,-0.03447,2e-05,5.80727]
[1779960789854,48.14,73287.22,0.0,-0.03442,2e-05,5.80052]
[1779960795886,48.14,73286.47,0.0,-0.03445,2e-05,5.8038]
[1779960800891,48.14,73286.08,0.0,-0.03446,2e-05,5.80583]
[1779960806897,48.15,73288.11,0.0,-0.03443,2e-05,5.80129]
[1779960811905,48.15,73286.78,0.0,-0.03445,2e-05,5.80381]
[1779960817911,48.15,73285.06,0.0,-0.03449,2e-05,5.80969]
[1779960823917,48.15,73284.47,0.0,-0.03451,2e-05,5.81239]
[1779960828922,48.16,73284.65,0.0,-0.03452,2e-05,5.81276]
[1779960834928,48.16,73284.66,0.0,-0.03452,2e-05,5.81376]
[1779960839437,48.16,73284.69,0.0,-0.03452,2e-05,5.81373]
[1779960839481,48.16,73284.69,0.0,-0.03452,2e-05,5.81373]
[1779960839518,48.16,73284.69,0.0,-0.03452,2e-05,5.81374]
[1779960842448,48.16,73285.1,0.0,-0.03452,2e-05,5.81262]
[1779960842502,48.16,73285.1,0.0,-0.03452,2e-05,5.81262]
[1779960842590,48.16,73285.1,0.0,-0.03452,2e-05,5.81264]
[1779960847942,48.16,73284.37,0.0,-0.03453,2e-05,5.81475]
[1779960850695,48.16,73284.27,0.0,-0.03453,2e-05,5.81506]
[1779960850804,48.16,73284.27,0.0,-0.03453,2e-05,5.81506]
[1779960850896,48.16,73284.27,0.0,-0.03453,2e-05,5.81507]
[1779960852029,48.16,73284.95,0.0,-0.03452,2e-05,5.81318]
[1779960852102,48.16,73284.95,0.0,-0.03452,2e-05,5.81318]
[1779960852903,48.16,73284.95,0.0,-0.03452,2e-05,5.81319]
[1779960857952,48.16,73285.1,0.0,-0.03452,2e-05,5.81287]
[1779960863738,48.16,73284.08,0.0,-0.03454,2e-05,5.81577]
[1779960868963,48.16,73285.23,0.0,-0.03452,2e-05,5.81263]
[1779960873915,48.16,73284.82,0.0,-0.03452,2e-05,5.81217]
[1779960873968,48.16,73284.76,0.0,-0.03452,2e-05,5.81252]
[1779960874057,48.16,73284.76,0.0,-0.03452,2e-05,5.81252]
[1779960874464,48.16,73284.76,0.0,-0.03452,2e-05,5.81269]
[1779960875881,48.16,73284.76,0.0,-0.03452,2e-05,5.81269]
[1779960875965,48.16,73284.76,0.0,-0.03452,2e-05,5.81269]
[1779960875970,48.16,73284.78,0.0,-0.03452,2e-05,5.8128]
[1779960876633,48.16,73284.78,0.0,-0.03452,2e-05,5.8128]
[1779960876650,48.16,73284.78,0.0,-0.03452,2e-05,5.8128]
[1779960876734,48.16,73284.78,0.0,-0.03452,2e-05,5.81297]
[1779960878881,48.18,73284.15,0.0,-0.03458,2e-05,5.82143]
[1779960878890,48.18,73284.15,0.0,-0.03458,2e-05,5.82143]
[1779960878973,48.18,73284.26,0.0,-0.03459,2e-05,5.82179]
[1779960884978,48.25,73285.9,0.0,-0.03475,2e-05,5.8441]
[1779960889983,48.26,73285.83,0.0,-0.03477,2e-05,5.84735]
[1779960894988,48.27,73287.19,0.0,-0.03476,2e-05,5.84658]
[1779960899993,48.27,73299.97,0.0,-0.03451,2e-05,5.81289]
[1779960901019,48.27,73299.64,0.0,-0.03452,2e-05,5.81397]
[1779960901995,48.27,73302.96,0.0,-0.03445,2e-05,5.80485]
[1779960903800,48.27,73310.42,0.0,-0.0343,2e-05,5.78423]
[1779960903860,48.27,73310.42,0.0,-0.0343,2e-05,5.78443]
[1779960905484,48.28,73311.78,0.0,-0.03428,2e-05,5.78087]
[1779960906003,48.28,73312.64,0.0,-0.03426,2e-05,5.77867]
[1779960911008,48.28,73314.73,0.0,-0.03422,2e-05,5.77392]
[1779960913645,48.28,73315.2,0.0,-0.03422,2e-05,5.77308]
[1779960914011,48.28,73315.7,0.0,-0.03421,2e-05,5.7719]
[1779960914410,48.28,73315.7,0.0,-0.03421,2e-05,5.7719]
[1779960914573,48.28,73315.7,0.0,-0.03421,2e-05,5.7719]
[1779960915012,48.28,73315.96,0.0,-0.0342,2e-05,5.77141]
[1779960916382,48.28,73315.86,0.0,-0.03421,2e-05,5.77192]
[1779960916389,48.28,73315.86,0.0,-0.03421,2e-05,5.77192]
[1779960917019,48.28,73316.28,0.0,-0.0342,2e-05,5.77096]
[1779960922024,48.29,73317.37,0.0,-0.03419,2e-05,5.76906]
[1779960927031,48.29,73315.95,0.0,-0.03422,2e-05,5.77412]
[1779960932036,48.29,73315.2,0.0,-0.03424,2e-05,5.77515]
[1779960937041,48.29,73313.89,0.0,-0.03427,2e-05,5.77987]
[1779960942046,48.3,73313.88,0.0,-0.03428,2e-05,5.78094]
[1779960947988,48.3,73314.82,0.0,-0.03427,2e-05,5.77957]
[1779960948698,48.3,73314.82,0.0,-0.03427,2e-05,5.77957]
[1779960949055,48.3,73314.15,0.0,-0.03428,2e-05,5.78165]
[1779960950389,48.3,73314.15,0.0,-0.03428,2e-05,5.78185]
[1779960951007,48.3,73314.15,0.0,-0.03429,2e-05,5.7821]
[1779960952446,48.3,73325.88,0.0,-0.03405,2e-05,5.74976]
[1779960953046,48.3,73325.88,0.0,-0.03405,2e-05,5.74976]
[1779960953061,48.3,73326.13,0.0,-0.03404,2e-05,5.7493]
[1779960960068,48.31,73327.14,0.0,-0.03404,2e-05,5.74834]
[1779960961231,48.31,73327.14,0.0,-0.03404,2e-05,5.74834]
[1779960961272,48.31,73327.14,0.0,-0.03404,2e-05,5.74886]
[1779960967076,48.31,73329.59,0.0,-0.034,2e-05,5.74341]
[1779960972081,48.32,73333.32,0.0,-0.03393,2e-05,5.73444]
[1779960977086,48.32,73335.17,0.0,-0.0339,2e-05,5.73076]
[1779960980782,48.32,73339.64,0.0,-0.03382,2e-05,5.71902]
[1779960980893,48.32,73339.64,0.0,-0.03382,2e-05,5.71933]
[1779960981371,48.32,73339.64,0.0,-0.03382,2e-05,5.71933]
[1779960982092,48.32,73340.46,0.0,-0.03381,2e-05,5.71751]
[1779960982266,48.32,73340.46,0.0,-0.03381,2e-05,5.71751]
[1779960983093,48.32,73362.29,0.0,-0.03337,2e-05,5.65769]
[1779960984155,48.32,73362.29,0.0,-0.03337,2e-05,5.65797]
[1779960985095,48.33,73370.44,0.0,-0.03321,2e-05,5.63596]
[1779960990100,48.33,73370.07,0.0,-0.03322,2e-05,5.63842]
[1779960993297,48.33,73371.63,0.0,-0.03319,2e-05,5.63288]
[1779960993648,48.33,73371.63,0.0,-0.03319,2e-05,5.63317]
[1779960996352,48.33,73373.98,0.0,-0.03315,2e-05,5.62736]
[1779960996460,48.33,73373.98,0.0,-0.03315,2e-05,5.62736]
[1779960996561,48.33,73373.98,0.0,-0.03315,2e-05,5.62767]
[1779961003114,48.34,73373.98,0.0,-0.03316,2e-05,5.62955]
[1779961008119,48.34,73371.46,0.0,-0.03322,2e-05,5.63789]
[1779961013124,48.35,73371.84,0.0,-0.03322,2e-05,5.63828]
[1779961017982,48.35,73357.38,0.0,-0.03352,2e-05,5.6789]
[1779961017987,48.35,73357.38,0.0,-0.03353,2e-05,5.67912]
[1779961023133,48.35,73344.3,0.0,-0.0338,2e-05,5.71599]
[1779961023411,48.35,73344.3,0.0,-0.0338,2e-05,5.71599]
[1779961029139,48.35,73343.51,0.0,-0.03382,2e-05,5.71906]
[1779961030698,48.36,73343.19,0.0,-0.03383,2e-05,5.72008]
[1779961030784,48.36,73343.19,0.0,-0.03383,2e-05,5.72023]
[1779961036149,48.36,73339.46,0.0,-0.03391,2e-05,5.73125]
[1779961040103,48.36,73339.88,0.0,-0.0339,2e-05,5.73047]
[1779961040165,48.36,73340.21,0.0,-0.0339,2e-05,5.7297]
[1779961040174,48.36,73340.21,0.0,-0.0339,2e-05,5.7297]
[1779961041166,48.36,73339.97,0.0,-0.0339,2e-05,5.73047]
[1779961042847,48.36,73325.26,0.0,-0.03421,2e-05,5.77146]
[1779961042854,48.36,73325.26,0.0,-0.03421,2e-05,5.77168]
[1779961043603,48.36,73325.26,0.0,-0.03421,2e-05,5.77168]
[1779961044306,48.36,73325.26,0.0,-0.03421,2e-05,5.7719]
[1779961045170,48.36,73326.33,0.0,-0.03419,2e-05,5.76915]
[1779961046621,48.36,73326.11,0.0,-0.0342,2e-05,5.76999]
[1779961046810,48.36,73326.11,0.0,-0.0342,2e-05,5.76999]
[1779961046894,48.36,73326.11,0.0,-0.0342,2e-05,5.7702]
[1779961052177,48.37,73325.02,0.0,-0.03422,2e-05,5.77213]
[1779961057182,48.37,73331.3,0.0,-0.03409,2e-05,5.75581]
[1779961062187,48.37,73336.82,0.0,-0.03399,2e-05,5.74178]
[1779961066434,48.37,73338.23,0.0,-0.03397,2e-05,5.73892]
[1779961067192,48.37,73338.25,0.0,-0.03397,2e-05,5.73915]
[1779961069549,48.38,73344.81,0.0,-0.03384,2e-05,5.72161]
[1779961070195,48.38,73344.91,0.0,-0.03384,2e-05,5.72146]
[1779961075200,48.38,73346.03,0.0,-0.03382,2e-05,5.7191]
[1779961080206,48.38,73355.17,0.0,-0.03364,2e-05,5.69474]
[1779961085215,48.38,73360.43,0.0,-0.03354,2e-05,5.68129]
[1779961090220,48.39,73359.95,0.0,-0.03356,2e-05,5.68363]
[1779961095225,48.39,73357.18,0.0,-0.03362,2e-05,5.69222]
[1779961100230,48.39,73362.19,0.0,-0.03353,2e-05,5.67945]
[1779961106236,48.39,73367.48,0.0,-0.03343,2e-05,5.66633]
[1779961111241,48.4,73367.71,0.0,-0.03342,2e-05,5.66471]
[1779961116246,48.4,73369.14,0.0,-0.0334,2e-05,5.66198]
[1779961122252,48.4,73361.76,0.0,-0.03356,2e-05,5.68354]
[1779961127261,48.41,73361.6,0.0,-0.03357,2e-05,5.68496]
[1779961132270,48.41,73354.51,0.0,-0.03372,2e-05,5.70531]
[1779961137275,48.41,73358.62,0.0,-0.03364,2e-05,5.6949]
[1779961142280,48.41,73358.15,0.0,-0.03366,2e-05,5.69711]
[1779961147285,48.42,73345.65,0.0,-0.03392,2e-05,5.73229]
[1779961152290,48.42,73345.98,0.0,-0.03392,2e-05,5.73197]
[1779961157294,48.42,73345.24,0.0,-0.03394,2e-05,5.73458]
[1779961162299,48.42,73346.02,0.0,-0.03393,2e-05,5.73302]
[1779961167304,48.42,73346.9,0.0,-0.03391,2e-05,5.73119]
[1779961172309,48.42,73348.36,0.0,-0.03387,2e-05,5.72563]
[1779961177314,48.42,73335.92,0.0,-0.03413,2e-05,5.76053]
[1779961182319,48.43,73335.94,0.0,-0.03414,2e-05,5.76081]
[1779961187324,48.43,73344.64,0.0,-0.03396,2e-05,5.73735]
[1779961192329,48.43,73339.01,0.0,-0.03408,2e-05,5.75337]
[1779961197333,48.43,73332.35,0.0,-0.03422,2e-05,5.7721]
[1779961202339,48.43,73330.88,0.0,-0.03425,2e-05,5.77641]
[1779961207344,48.43,73330.07,0.0,-0.03427,2e-05,5.77885]
[1779961212349,48.43,73331.25,0.0,-0.03425,2e-05,5.77578]
[1779961217354,48.43,73332.88,0.0,-0.03421,2e-05,5.7715]
[1779961223360,48.43,73332.64,0.0,-0.03422,2e-05,5.77248]
[1779961228365,48.43,73333.07,0.0,-0.03421,2e-05,5.77155]
[1779961233370,48.43,73332.62,0.0,-0.03421,2e-05,5.77089]
[1779961238375,48.43,73332.55,0.0,-0.03422,2e-05,5.77135]
[1779961243379,48.43,73332.17,0.0,-0.03423,2e-05,5.77263]
[1779961248384,48.44,73331.93,0.0,-0.03423,2e-05,5.77352]
[1779961253389,48.44,73340.31,0.0,-0.03406,2e-05,5.75062]
[1779961258394,48.44,73343.34,0.0,-0.034,2e-05,5.74271]
[1779961264405,48.44,73347.11,0.0,-0.03393,2e-05,5.73305]
[1779961269412,48.44,73357.01,0.0,-0.03374,2e-05,5.70651]
[1779961274417,48.44,73357.19,0.0,-0.03374,2e-05,5.70666]
[1779961279422,48.45,73358.29,0.0,-0.03372,2e-05,5.70439]
[1779961284427,48.45,73357.23,0.0,-0.03375,2e-05,5.70809]
[1779961290393,48.45,73358.49,0.0,-0.03373,2e-05,5.70555]
[1779961295443,48.45,73357.6,0.0,-0.03374,2e-05,5.70667]
[1779961300448,48.45,73358.86,0.0,-0.03372,2e-05,5.70396]
[1779961305453,48.46,73358.99,0.0,-0.03372,2e-05,5.70439]
[1779961310534,48.46,73359.22,0.0,-0.03373,2e-05,5.70471]
[1779961316201,48.46,73360.38,0.0,-0.03371,2e-05,5.70234]
[1779961321469,48.46,73362.05,0.0,-0.03368,2e-05,5.69855]
[1779961327475,48.47,73367.69,0.0,-0.03357,2e-05,5.68418]
[1779961328875,48.47,73367.8,0.0,-0.03357,2e-05,5.68407]
[1779961328930,48.47,73367.8,0.0,-0.03357,2e-05,5.68407]
[1779961329018,48.47,73367.8,0.0,-0.03357,2e-05,5.68426]
[1779961334482,48.47,73370.08,0.0,-0.03354,2e-05,5.67899]
[1779961335031,48.47,73370.08,0.0,-0.03354,2e-05,5.67899]
[1779961335060,48.47,73370.08,0.0,-0.03354,2e-05,5.67899]
[1779961335130,48.47,73370.08,0.0,-0.03354,2e-05,5.67919]
[1779961340488,48.47,73371.37,0.0,-0.03352,2e-05,5.67669]
[1779961345493,48.47,73374.42,0.0,-0.03346,2e-05,5.66937]
[1779961350498,48.48,73374.41,0.0,-0.03347,2e-05,5.67045]
[1779961355503,48.48,73373.42,0.0,-0.03349,2e-05,5.67208]
[1779961360508,48.48,73373.33,0.0,-0.0335,2e-05,5.67336]
[1779961365513,48.49,73373.77,0.0,-0.0335,2e-05,5.67319]
[1779961370518,48.49,73370.69,0.0,-0.03356,2e-05,5.68262]
[1779961375523,48.49,73370.27,0.0,-0.03358,2e-05,5.6847]
[1779961380528,48.49,73369.87,0.0,-0.03359,2e-05,5.68673]
[1779961385402,48.5,73368.1,0.0,-0.03364,2e-05,5.6923]
[1779961385519,48.5,73368.1,0.0,-0.03364,2e-05,5.6923]
[1779961385533,48.5,73368.54,0.0,-0.03363,2e-05,5.69126]
[1779961387663,48.5,73367.66,0.0,-0.03365,2e-05,5.69403]
[1779961387702,48.5,73367.66,0.0,-0.03365,2e-05,5.69403]
[1779961388161,48.5,73367.66,0.0,-0.03365,2e-05,5.69403]
[1779961388188,48.5,73367.66,0.0,-0.03365,2e-05,5.69418]
[1779961390538,48.5,73341.81,0.0,-0.03418,2e-05,5.76564]
[1779961392004,48.5,73336.34,0.0,-0.03429,2e-05,5.78097]
[1779961392540,48.5,73336.38,0.0,-0.03429,2e-05,5.78104]
[1779961397550,48.5,73332.57,0.0,-0.03438,2e-05,5.79241]
[1779961402555,48.5,73330.58,0.0,-0.03442,2e-05,5.79828]
[1779961408223,48.5,73332.3,0.0,-0.03438,2e-05,5.79349]
[1779961410881,48.5,73335.12,0.0,-0.03433,2e-05,5.78568]
[1779961411232,48.5,73335.12,0.0,-0.03433,2e-05,5.78568]
[1779961411295,48.5,73335.12,0.0,-0.03431,2e-05,5.78354]
[1779961413567,48.5,73350.34,0.0,-0.034,2e-05,5.74151]
[1779961414054,48.5,73350.34,0.0,-0.034,2e-05,5.74151]
[1779961414568,48.5,73350.43,0.0,-0.034,2e-05,5.74134]
[1779961415677,48.5,73350.43,0.0,-0.034,2e-05,5.74143]
[1779961415758,48.5,73350.43,0.0,-0.034,2e-05,5.74143]
[1779961416570,48.5,73351.38,0.0,-0.03398,2e-05,5.73892]
[1779961421575,48.5,73354.17,0.0,-0.03393,2e-05,5.73173]
[1779961426580,48.5,73355.33,0.0,-0.03391,2e-05,5.72906]
[1779961431585,48.51,73357.3,0.0,-0.03388,2e-05,5.72436]
[1779961436589,48.51,73364.84,0.0,-0.03373,2e-05,5.7043]
[1779961441594,48.51,73364.31,0.0,-0.03374,2e-05,5.70649]
[1779961446599,48.51,73364.27,0.0,-0.03375,2e-05,5.70732]
[1779961451604,48.51,73369.42,0.0,-0.03365,2e-05,5.69399]
[1779961457248,48.52,73373.44,0.0,-0.03358,2e-05,5.68385]
[1779961462609,48.52,73382.62,0.0,-0.0334,2e-05,5.66023]
[1779961467620,48.52,73380.55,0.0,-0.03345,2e-05,5.66696]
[1779961472627,48.53,73379.05,0.0,-0.03348,2e-05,5.66997]
[1779961478633,48.53,73376.99,0.0,-0.03353,2e-05,5.67681]
[1779961483644,48.53,73377.13,0.0,-0.03353,2e-05,5.6774]
[1779961488651,48.53,73375.26,0.0,-0.03357,2e-05,5.68344]
[1779961493664,48.54,73374.48,0.0,-0.0336,2e-05,5.68649]
[1779961498672,48.54,73375.42,0.0,-0.03358,2e-05,5.68478]
[1779961503677,48.54,73376.23,0.0,-0.03357,2e-05,5.68347]
[1779961508682,48.54,73374.24,0.0,-0.03362,2e-05,5.6898]
[1779961512512,48.55,73373.99,0.0,-0.03363,2e-05,5.691]
[1779961512626,48.55,73373.99,0.0,-0.03363,2e-05,5.691]
[1779961512597,48.55,73373.99,0.0,-0.03363,2e-05,5.69117]
[1779961513686,48.55,73374.13,0.0,-0.03363,2e-05,5.69095]
[1779961515922,48.55,73386.82,0.0,-0.03338,2e-05,5.65666]
[1779961515945,48.55,73386.82,0.0,-0.03338,2e-05,5.65666]
[1779961516689,48.55,73384.95,0.0,-0.03342,2e-05,5.66198]
[1779961521694,48.55,73380.59,0.0,-0.03351,2e-05,5.67489]
[1779961526699,48.55,73380.05,0.0,-0.03353,2e-05,5.67734]
[1779961531704,48.56,73379.85,0.0,-0.03353,2e-05,5.67669]
[1779961536709,48.56,73379.15,0.0,-0.03355,2e-05,5.67954]
[1779961541714,48.56,73377.49,0.0,-0.03359,2e-05,5.68499]
[1779961546719,48.56,73377.99,0.0,-0.03358,2e-05,5.68451]
[1779961548964,48.56,73378.3,0.0,-0.03358,2e-05,5.68402]
[1779961549067,48.56,73378.3,0.0,-0.03358,2e-05,5.68402]
[1779961549722,48.56,73378.86,0.0,-0.03357,2e-05,5.68267]
[1779961554729,48.57,73377.82,0.0,-0.0336,2e-05,5.68638]
[1779961559734,48.57,73384.74,0.0,-0.03347,2e-05,5.66842]
[1779961564739,48.57,73385.47,0.0,-0.03346,2e-05,5.66747]
[1779961569744,48.57,73389.16,0.0,-0.03339,2e-05,5.65847]
[1779961572347,48.58,73390.82,0.0,-0.03336,2e-05,5.65438]
[1779961572502,48.58,73390.82,0.0,-0.03336,2e-05,5.65461]
[1779961574753,48.58,73409.93,0.0,-0.03299,2e-05,5.60327]
[1779961575650,48.58,73409.93,0.0,-0.03299,2e-05,5.60327]
[1779961575738,48.58,73409.93,0.0,-0.03299,2e-05,5.60359]
[1779961580759,48.58,73405.05,0.0,-0.0331,2e-05,5.61837]
[1779961585764,48.59,73399.65,0.0,-0.03321,2e-05,5.63436]
[1779961590769,48.59,73399.65,0.0,-0.03322,2e-05,5.63567]
[1779961595774,48.59,73402.61,0.0,-0.03316,2e-05,5.62679]
[1779961600779,48.6,73402.05,0.0,-0.03318,2e-05,5.62964]
[1779961605791,48.6,73401.91,0.0,-0.03319,2e-05,5.63135]
[1779961610796,48.6,73400.3,0.0,-0.03324,2e-05,5.63701]
[1779961615801,48.61,73399.89,0.0,-0.03325,2e-05,5.63936]
[1779961621807,48.61,73403.47,0.0,-0.03319,2e-05,5.63116]
[1779961626812,48.61,73407.5,0.0,-0.03312,2e-05,5.62157]
[1779961632817,48.62,73410.39,0.0,-0.03308,2e-05,5.61542]
[1779961634252,48.62,73413.56,0.0,-0.03301,2e-05,5.60714]
[1779961634630,48.62,73413.56,0.0,-0.03301,2e-05,5.60714]
[1779961634657,48.62,73413.56,0.0,-0.03302,2e-05,5.60745]
[1779961635822,48.62,73428.42,0.0,-0.03272,2e-05,5.56766]
[1779961637485,48.62,73429.32,0.0,-0.03271,2e-05,5.56506]
[1779961637586,48.62,73429.32,0.0,-0.03271,2e-05,5.56543]
[1779961642851,48.63,73434.18,0.0,-0.03263,2e-05,5.55425]
[1779961645725,48.63,73434.73,0.0,-0.03262,2e-05,5.55355]
[1779961645877,48.63,73437.07,0.0,-0.03258,2e-05,5.54765]
[1779961650882,48.64,73439.4,0.0,-0.03255,2e-05,5.54343]
[1779961655887,48.64,73435.44,0.0,-0.03263,2e-05,5.55387]
[1779961660892,48.65,73440.93,0.0,-0.03253,2e-05,5.54113]
[1779961665897,48.65,73442.15,0.0,-0.03252,2e-05,5.5399]
[1779961670904,48.66,73426.32,0.0,-0.03285,2e-05,5.58441]
[1779961675911,48.66,73419.98,0.0,-0.03299,2e-05,5.60307]
[1779961680916,48.66,73421.16,0.0,-0.03297,2e-05,5.60139]
[1779961685921,48.67,73422.77,0.0,-0.03295,2e-05,5.59857]
[1779961690926,48.67,73438.56,0.0,-0.03265,2e-05,5.5577]
[1779961695931,48.68,73441.74,0.0,-0.0326,2e-05,5.55106]
[1779961700936,48.68,73442.73,0.0,-0.0326,2e-05,5.55031]
[1779961705941,48.69,73447.87,0.0,-0.03251,2e-05,5.5385]
[1779961711948,48.69,73443.86,0.0,-0.03259,2e-05,5.54953]
[1779961716953,48.7,73444.23,0.0,-0.0326,2e-05,5.55047]
[1779961721958,48.7,73444.6,0.0,-0.03261,2e-05,5.55138]
[1779961726963,48.71,73444.21,0.0,-0.03263,2e-05,5.55433]
[1779961731968,48.71,73444.92,0.0,-0.03263,2e-05,5.55431]
[1779961736973,48.72,73445.9,0.0,-0.03262,2e-05,5.55357]
[1779961741978,48.72,73446.49,0.0,-0.03262,2e-05,5.55384]
[1779961746983,48.73,73446.25,0.0,-0.03264,2e-05,5.55635]
[1779961751988,48.73,73444.04,0.0,-0.0327,2e-05,5.56411]
[1779961756993,48.74,73444.55,0.0,-0.0327,2e-05,5.56452]
[1779961761998,48.74,73443.96,0.0,-0.03272,2e-05,5.56785]
[1779961767003,48.75,73441.56,0.0,-0.03278,2e-05,5.576]
[1779961772009,48.75,73442.66,0.0,-0.03276,2e-05,5.57261]
[1779961777017,48.76,73443.66,0.0,-0.03276,2e-05,5.57161]
[1779961782030,48.76,73444.19,0.0,-0.03276,2e-05,5.57189]
[1779961787037,48.77,73447.2,0.0,-0.03271,2e-05,5.56554]
[1779961792042,48.77,73446.6,0.0,-0.03273,2e-05,5.56889]
[1779961797983,48.78,73446.46,0.0,-0.03275,2e-05,5.57131]
[1779961803019,48.78,73447.18,0.0,-0.03275,2e-05,5.57107]
[1779961808053,48.78,73440.51,0.0,-0.03289,2e-05,5.59056]
[1779961813072,48.79,73441.51,0.0,-0.03288,2e-05,5.58941]
[1779961818077,48.79,73442.04,0.0,-0.03288,2e-05,5.58952]
[1779961823082,48.8,73444.53,0.0,-0.03285,2e-05,5.58437]
[1779961828087,48.8,73444.93,0.0,-0.03285,2e-05,5.58486]
[1779961833228,48.81,73445.4,0.0,-0.03284,2e-05,5.58305]
[1779961839098,48.81,73445.91,0.0,-0.03284,2e-05,5.58356]
[1779961844305,48.81,73445.89,0.0,-0.03285,2e-05,5.58516]
[1779961849991,48.82,73449.52,0.0,-0.03279,2e-05,5.577]
[1779961856115,48.82,73449.92,0.0,-0.0328,2e-05,5.57788]
[1779961861120,48.83,73437.19,0.0,-0.03306,2e-05,5.61397]
[1779961864169,48.83,73436.33,0.0,-0.03309,2e-05,5.61681]
[1779961865124,48.83,73436.34,0.0,-0.03309,2e-05,5.61704]
[1779961869395,48.83,73425.26,0.0,-0.03331,2e-05,5.6479]
[1779961869440,48.83,73425.26,0.0,-0.03331,2e-05,5.6479]
[1779961870129,48.83,73425.58,0.0,-0.03331,2e-05,5.64725]
[1779961875135,48.84,73433.15,0.0,-0.03317,2e-05,5.62772]
[1779961881141,48.84,73441.15,0.0,-0.03302,2e-05,5.60801]
[1779961886146,48.84,73440.55,0.0,-0.03304,2e-05,5.6107]
[1779961891151,48.85,73437.81,0.0,-0.03309,2e-05,5.61747]
[1779961896157,48.85,73436.61,0.0,-0.03313,2e-05,5.62196]
[1779961901162,48.85,73436.22,0.0,-0.03314,2e-05,5.62422]
[1779961906167,48.86,73435.84,0.0,-0.03316,2e-05,5.62642]
[1779961911172,48.86,73437.35,0.0,-0.03314,2e-05,5.62354]
[1779961916177,48.86,73436.59,0.0,-0.03316,2e-05,5.62678]
[1779961921182,48.87,73435.17,0.0,-0.0332,2e-05,5.63175]
[1779961926187,48.87,73435.45,0.0,-0.0332,2e-05,5.63215]
[1779961931192,48.87,73438.82,0.0,-0.03314,2e-05,5.62419]
[1779961936197,48.88,73439.88,0.0,-0.03313,2e-05,5.62254]
[1779961941202,48.88,73441.79,0.0,-0.0331,2e-05,5.61863]
[1779961946207,48.88,73440.58,0.0,-0.03313,2e-05,5.62309]
[1779961951212,48.89,73440.0,0.0,-0.03314,2e-05,5.62371]
[1779961956217,48.89,73439.21,0.0,-0.03316,2e-05,5.62677]
[1779961962223,48.89,73436.91,0.0,-0.03322,2e-05,5.63453]
[1779961967228,48.9,73437.85,0.0,-0.03321,2e-05,5.6331]
[1779961972233,48.9,73433.68,0.0,-0.0333,2e-05,5.6454]
[1779961978239,48.9,73433.34,0.0,-0.03331,2e-05,5.64751]
[1779961983244,48.9,73426.81,0.0,-0.03345,2e-05,5.66607]
[1779961988310,48.91,73428.03,0.0,-0.03343,2e-05,5.66358]
[1779961992450,48.91,73433.44,0.0,-0.03333,2e-05,5.64946]
[1779961995257,48.91,73453.44,0.0,-0.03294,2e-05,5.59624]
[1779961995276,48.91,73453.44,0.0,-0.03294,2e-05,5.59624]
[1779962001263,48.91,73447.25,0.0,-0.03307,2e-05,5.61481]
[1779962006268,48.92,73447.03,0.0,-0.03309,2e-05,5.61665]
[1779962011273,48.92,73440.41,0.0,-0.03321,2e-05,5.63359]
[1779962017279,48.92,73443.0,0.0,-0.03317,2e-05,5.62788]
[1779962022284,48.93,73442.36,0.0,-0.03319,2e-05,5.63051]
[1779962027289,48.93,73441.96,0.0,-0.03321,2e-05,5.63287]
[1779962033294,48.93,73440.8,0.0,-0.03324,2e-05,5.63728]
[1779962038299,48.94,73446.24,0.0,-0.03314,2e-05,5.62371]
[1779962043305,48.94,73445.62,0.0,-0.03316,2e-05,5.62655]
[1779962048310,48.94,73444.94,0.0,-0.03318,2e-05,5.62947]
[1779962053316,48.95,73444.06,0.0,-0.03321,2e-05,5.63294]
[1779962058321,48.95,73442.29,0.0,-0.03325,2e-05,5.63875]
[1779962063326,48.95,73439.8,0.0,-0.03331,2e-05,5.64644]
[1779962068331,48.95,73440.11,0.0,-0.03331,2e-05,5.64657]
[1779962073336,48.96,73440.13,0.0,-0.0333,2e-05,5.64533]
[1779962078341,48.96,73437.67,0.0,-0.03336,2e-05,5.65292]
[1779962083345,48.96,73436.77,0.0,-0.03338,2e-05,5.6562]
[1779962088350,48.96,73437.38,0.0,-0.03338,2e-05,5.65543]
[1779962093356,48.96,73435.85,0.0,-0.03341,2e-05,5.6604]
[1779962098361,48.97,73435.66,0.0,-0.03342,2e-05,5.66155]
[1779962103366,48.97,73436.35,0.0,-0.03341,2e-05,5.66068]
[1779962108371,48.97,73436.92,0.0,-0.03341,2e-05,5.65995]
[1779962113378,48.97,73445.42,0.0,-0.03325,2e-05,5.63787]
[1779962118383,48.98,73445.46,0.0,-0.03325,2e-05,5.63876]
[1779962123388,48.98,73447.84,0.0,-0.03321,2e-05,5.63337]
[1779962128394,48.98,73445.46,0.0,-0.03327,2e-05,5.6408]
[1779962133399,48.98,73445.48,0.0,-0.03326,2e-05,5.6396]
[1779962138404,48.99,73444.76,0.0,-0.03328,2e-05,5.6425]
[1779962143416,48.99,73444.63,0.0,-0.03329,2e-05,5.64382]
[1779962148421,48.99,73443.45,0.0,-0.03332,2e-05,5.64794]
[1779962153426,48.99,73443.03,0.0,-0.03334,2e-05,5.64996]
[1779962159432,49.0,73446.75,0.0,-0.03327,2e-05,5.64108]
[1779962164437,49.0,73445.5,0.0,-0.0333,2e-05,5.64539]
[1779962169442,49.0,73445.54,0.0,-0.03331,2e-05,5.64621]
[1779962174447,49.0,73444.91,0.0,-0.03333,2e-05,5.64881]
[1779962179452,49.01,73445.09,0.0,-0.03333,2e-05,5.64923]
[1779962184457,49.01,73440.63,0.0,-0.03342,2e-05,5.66207]
[1779962185601,49.01,73440.63,0.0,-0.03342,2e-05,5.66207]
[1779962186593,49.01,73440.65,0.0,-0.03343,2e-05,5.66234]
[1779962187460,49.01,73440.37,0.0,-0.03343,2e-05,5.66326]
[1779962192465,49.01,73440.46,0.0,-0.03343,2e-05,5.66164]
[1779962197470,49.01,73440.46,0.0,-0.03343,2e-05,5.66242]
[1779962203476,49.02,73440.12,0.0,-0.03344,2e-05,5.66425]
[1779962210486,49.02,73440.6,0.0,-0.03344,2e-05,5.66387]
[1779962215491,49.02,73440.15,0.0,-0.03346,2e-05,5.66598]
[1779962221497,49.02,73436.92,0.0,-0.03353,2e-05,5.6756]
[1779962226502,49.03,73436.17,0.0,-0.03355,2e-05,5.67826]
[1779962231507,49.03,73436.89,0.0,-0.03354,2e-05,5.67681]
[1779962236512,49.03,73437.42,0.0,-0.03353,2e-05,5.67615]
[1779962241517,49.03,73438.4,0.0,-0.03352,2e-05,5.67416]
[1779962246522,49.03,73438.78,0.0,-0.03351,2e-05,5.67379]
[1779962251527,49.03,73439.0,0.0,-0.0335,2e-05,5.67171]
[1779962256533,49.04,73439.24,0.0,-0.0335,2e-05,5.67174]
[1779962262539,49.04,73438.68,0.0,-0.03352,2e-05,5.67406]
[1779962267544,49.04,73438.95,0.0,-0.03352,2e-05,5.674]
[1779962273550,49.04,73439.07,0.0,-0.03352,2e-05,5.67446]
[1779962278555,49.04,73439.97,0.0,-0.03351,2e-05,5.67268]
[1779962284562,49.05,73440.07,0.0,-0.03351,2e-05,5.67321]
[1779962289567,49.05,73439.85,0.0,-0.03352,2e-05,5.67435]
[1779962294572,49.05,73437.1,0.0,-0.03358,2e-05,5.68255]
[1779962299577,49.05,73437.17,0.0,-0.03358,2e-05,5.68294]
[1779962305434,49.05,73437.03,0.0,-0.03359,2e-05,5.68387]
[1779962311588,49.05,73433.54,0.0,-0.03365,2e-05,5.69188]
[1779962317594,49.06,73434.21,0.0,-0.03364,2e-05,5.69067]
[1779962322599,49.06,73435.16,0.0,-0.03363,2e-05,5.68863]
[1779962326905,49.06,73435.22,0.0,-0.03363,2e-05,5.68878]
[1779962327008,49.06,73435.22,0.0,-0.03363,2e-05,5.68889]
[1779962330074,49.06,73430.21,0.0,-0.03373,2e-05,5.70276]
[1779962330608,49.06,73429.05,0.0,-0.03376,2e-05,5.70598]
[1779962336614,49.06,73430.06,0.0,-0.03374,2e-05,5.70371]
[1779962341619,49.06,73431.12,0.0,-0.03372,2e-05,5.70123]
[1779962346624,49.06,73432.73,0.0,-0.03369,2e-05,5.69732]
[1779962351629,49.06,73433.51,0.0,-0.03368,2e-05,5.69555]
[1779962356634,49.07,73433.12,0.0,-0.03369,2e-05,5.69718]
[1779962361639,49.07,73431.86,0.0,-0.03372,2e-05,5.70101]
[1779962367645,49.07,73430.6,0.0,-0.03375,2e-05,5.70491]
[1779962373651,49.07,73433.85,0.0,-0.03368,2e-05,5.69449]
[1779962378656,49.07,73434.98,0.0,-0.03366,2e-05,5.69188]
[1779962383661,49.07,73434.69,0.0,-0.03367,2e-05,5.69316]
[1779962388666,49.07,73433.85,0.0,-0.03369,2e-05,5.6959]
[1779962393671,49.07,73433.84,0.0,-0.03369,2e-05,5.69637]
[1779962398676,49.07,73434.9,0.0,-0.03367,2e-05,5.69387]
[1779962403682,49.08,73433.06,0.0,-0.03371,2e-05,5.69939]
[1779962408687,49.08,73430.37,0.0,-0.03377,2e-05,5.70706]
[1779962413692,49.08,73430.84,0.0,-0.03376,2e-05,5.70615]
[1779962418697,49.08,73431.39,0.0,-0.03375,2e-05,5.70503]
[1779962423702,49.08,73432.74,0.0,-0.03373,2e-05,5.70175]
[1779962429708,49.08,73432.8,0.0,-0.03373,2e-05,5.70208]
[1779962434713,49.08,73436.54,0.0,-0.03365,2e-05,5.69024]
[1779962439718,49.08,73432.97,0.0,-0.03372,2e-05,5.70033]
[1779962444723,49.09,73434.15,0.0,-0.0337,2e-05,5.69755]
[1779962449728,49.09,73433.84,0.0,-0.03371,2e-05,5.6988]
[1779962454733,49.09,73436.13,0.0,-0.03367,2e-05,5.69304]
[1779962459738,49.09,73436.14,0.0,-0.03367,2e-05,5.69348]
[1779962465744,49.09,73443.07,0.0,-0.03354,2e-05,5.67535]
[1779962471749,49.09,73440.49,0.0,-0.03359,2e-05,5.68304]
[1779962476769,49.09,73434.77,0.0,-0.03371,2e-05,5.69894]
[1779962481774,49.09,73431.3,0.0,-0.03378,2e-05,5.70871]
[1779962486779,49.09,73430.34,0.0,-0.0338,2e-05,5.71165]
[1779962491784,49.1,73430.51,0.0,-0.03379,2e-05,5.70935]
[1779962496789,49.1,73431.01,0.0,-0.03378,2e-05,5.70832]
[1779962501794,49.1,73429.33,0.0,-0.03382,2e-05,5.71318]
[1779962506799,49.1,73429.37,0.0,-0.03382,2e-05,5.71336]
[1779962511804,49.1,73428.08,0.0,-0.03385,2e-05,5.71716]
[1779962516809,49.1,73433.06,0.0,-0.03375,2e-05,5.70393]
[1779962521814,49.1,73429.78,0.0,-0.03382,2e-05,5.71314]
[1779962526819,49.1,73430.28,0.0,-0.03381,2e-05,5.71209]
[1779962531824,49.1,73429.39,0.0,-0.03383,2e-05,5.71477]
[1779962536829,49.1,73425.53,0.0,-0.03391,2e-05,5.72552]
[1779962541834,49.1,73424.11,0.0,-0.03394,2e-05,5.72955]
[1779962546839,49.1,73423.95,0.0,-0.03395,2e-05,5.73013]
[1779962552845,49.1,73423.73,0.0,-0.03394,2e-05,5.72872]
[1779962557850,49.1,73414.72,0.0,-0.03412,2e-05,5.75334]
[1779962563856,49.1,73408.47,0.0,-0.03425,2e-05,5.77024]
[1779962568861,49.1,73421.43,0.0,-0.03398,2e-05,5.73491]
[1779962573866,49.1,73430.3,0.0,-0.03381,2e-05,5.71096]
[1779962578408,49.1,73432.11,0.0,-0.03377,2e-05,5.70631]
[1779962578443,49.1,73432.11,0.0,-0.03377,2e-05,5.70631]
[1779962578871,49.11,73426.29,0.0,-0.03389,2e-05,5.72215]
[1779962583876,49.1,73412.26,0.0,-0.03417,2e-05,5.76036]
[1779962584478,49.1,73412.26,0.0,-0.03417,2e-05,5.76036]
[1779962584584,49.1,73412.26,0.0,-0.03417,2e-05,5.76036]
[1779962584685,49.1,73412.26,0.0,-0.03417,2e-05,5.76034]
[1779962589882,49.1,73408.76,0.0,-0.03424,2e-05,5.76975]
[1779962594887,49.1,73406.92,0.0,-0.03428,2e-05,5.77458]
[1779962599892,49.1,73405.47,0.0,-0.03431,2e-05,5.7783]
[1779962604903,49.1,73403.74,0.0,-0.03434,2e-05,5.78278]
[1779962609908,49.1,73402.58,0.0,-0.03436,2e-05,5.78565]
[1779962614913,49.1,73401.76,0.0,-0.03436,2e-05,5.7854]
[1779962619918,49.1,73401.57,0.0,-0.03437,2e-05,5.78561]
[1779962624923,49.1,73402.99,0.0,-0.03433,2e-05,5.78141]
[1779962630522,49.1,73403.05,0.0,-0.03433,2e-05,5.7809]
[1779962635894,49.1,73409.68,0.0,-0.03419,2e-05,5.76257]
[1779962640929,49.1,73408.04,0.0,-0.03423,2e-05,5.76688]
[1779962645944,49.1,73407.63,0.0,-0.03423,2e-05,5.76783]
[1779962651950,49.1,73407.39,0.0,-0.03424,2e-05,5.76828]
[1779962656955,49.1,73410.18,0.0,-0.03418,2e-05,5.7605]
[1779962661960,49.1,73408.94,0.0,-0.0342,2e-05,5.76378]
[1779962666965,49.1,73408.9,0.0,-0.0342,2e-05,5.76375]
[1779962671970,49.09,73408.81,0.0,-0.03419,2e-05,5.76169]
[1779962676975,49.09,73408.4,0.0,-0.0342,2e-05,5.76268]
[1779962681980,49.09,73408.33,0.0,-0.0342,2e-05,5.76274]
[1779962686985,49.09,73407.63,0.0,-0.03421,2e-05,5.76454]
[1779962691990,49.09,73397.75,0.0,-0.03441,2e-05,5.79128]
[1779962696995,49.09,73397.1,0.0,-0.03442,2e-05,5.79271]
[1779962702001,49.09,73387.49,0.0,-0.03462,2e-05,5.8186]
[1779962707007,49.09,73391.39,0.0,-0.03453,2e-05,5.80733]
[1779962714013,49.09,73391.56,0.0,-0.03452,2e-05,5.80617]
[1779962719018,49.09,73388.01,0.0,-0.03459,2e-05,5.81538]
[1779962724025,49.08,73387.38,0.0,-0.0346,2e-05,5.81654]
[1779962729030,49.08,73393.67,0.0,-0.03447,2e-05,5.79874]
[1779962733034,49.08,73408.14,0.0,-0.03416,2e-05,5.75674]
[1779962738039,49.08,73408.59,0.0,-0.03415,2e-05,5.75545]
[1779962743044,49.08,73408.23,0.0,-0.03416,2e-05,5.75639]
[1779962748050,49.08,73409.33,0.0,-0.03414,2e-05,5.75331]
[1779962753055,49.08,73408.96,0.0,-0.03414,2e-05,5.75427]
[1779962758059,49.08,73412.07,0.0,-0.03408,2e-05,5.74578]
[1779962763064,49.08,73413.74,0.0,-0.03405,2e-05,5.74127]
[1779962768069,49.08,73414.69,0.0,-0.03403,2e-05,5.73874]
[1779962774078,49.08,73416.25,0.0,-0.034,2e-05,5.73462]
[1779962779083,49.08,73417.21,0.0,-0.03398,2e-05,5.73212]
[1779962784090,49.08,73425.7,0.0,-0.03381,2e-05,5.70922]
[1779962789095,49.08,73433.94,0.0,-0.03365,2e-05,5.68736]
[1779962794100,49.09,73433.53,0.0,-0.03365,2e-05,5.68684]
[1779962799105,49.09,73439.6,0.0,-0.03353,2e-05,5.67094]
[1779962805087,49.09,73441.9,0.0,-0.03349,2e-05,5.66553]
[1779962810119,49.09,73440.56,0.0,-0.03352,2e-05,5.6698]
[1779962815124,49.09,73439.98,0.0,-0.03354,2e-05,5.67203]
[1779962820130,49.09,73439.06,0.0,-0.03356,2e-05,5.67512]
[1779962825135,49.1,73438.86,0.0,-0.03357,2e-05,5.67628]
[1779962830140,49.1,73434.77,0.0,-0.03365,2e-05,5.68789]
[1779962835145,49.1,73434.7,0.0,-0.03366,2e-05,5.68855]
[1779962840150,49.1,73437.98,0.0,-0.0336,2e-05,5.68022]
[1779962845155,49.1,73434.7,0.0,-0.03367,2e-05,5.68963]
[1779962850160,49.1,73427.26,0.0,-0.03382,2e-05,5.71018]
[1779962850739,49.1,73427.26,0.0,-0.03382,2e-05,5.71018]
[1779962850840,49.1,73427.26,0.0,-0.03382,2e-05,5.71024]
[1779962853163,49.1,73409.53,0.0,-0.03416,2e-05,5.75643]
[1779962854108,49.1,73409.53,0.0,-0.03416,2e-05,5.75643]
[1779962854164,49.1,73410.77,0.0,-0.03414,2e-05,5.75303]
[1779962859169,49.1,73413.52,0.0,-0.03408,2e-05,5.74549]
[1779962864174,49.1,73417.29,0.0,-0.03401,2e-05,5.73526]
[1779962869179,49.1,73420.26,0.0,-0.03395,2e-05,5.72729]
[1779962874184,49.1,73420.9,0.0,-0.03394,2e-05,5.72571]
[1779962879189,49.1,73421.05,0.0,-0.03394,2e-05,5.72547]
[1779962884194,49.11,73428.42,0.0,-0.03379,2e-05,5.70567]
[1779962889203,49.11,73434.32,0.0,-0.03367,2e-05,5.69015]
[1779962894208,49.11,73432.22,0.0,-0.03372,2e-05,5.69629]
[1779962899213,49.11,73432.29,0.0,-0.03372,2e-05,5.69651]
[1779962904217,49.11,73432.74,0.0,-0.03371,2e-05,5.69571]
[1779962910223,49.11,73431.87,0.0,-0.03374,2e-05,5.69854]
[1779962915866,49.11,73431.99,0.0,-0.03372,2e-05,5.69656]
[1779962922236,49.11,73432.65,0.0,-0.03371,2e-05,5.69528]
[1779962927241,49.11,73432.64,0.0,-0.03372,2e-05,5.69572]
[1779962932247,49.12,73431.99,0.0,-0.03373,2e-05,5.69787]
[1779962934112,49.12,73431.99,0.0,-0.03373,2e-05,5.69795]
[1779962934213,49.12,73431.99,0.0,-0.03374,2e-05,5.69803]
[1779962941256,49.12,73431.54,0.0,-0.03375,2e-05,5.69979]
[1779962947250,49.12,73431.57,0.0,-0.03375,2e-05,5.7]
[1779962952797,49.12,73431.57,0.0,-0.03375,2e-05,5.7006]
[1779962958273,49.12,73419.36,0.0,-0.034,2e-05,5.73407]
[1779962963448,49.12,73423.62,0.0,-0.03392,2e-05,5.72265]
[1779962969535,49.12,73424.0,0.0,-0.03391,2e-05,5.72181]
[1779962975285,49.12,73424.43,0.0,-0.03389,2e-05,5.71879]
[1779962980300,49.12,73426.88,0.0,-0.03385,2e-05,5.7124]
[1779962985305,49.12,73426.96,0.0,-0.03385,2e-05,5.71245]
[1779962990310,49.12,73427.38,0.0,-0.03384,2e-05,5.71157]
[1779962995424,49.13,73427.38,0.0,-0.03384,2e-05,5.71183]
[1779963001325,49.13,73427.19,0.0,-0.03385,2e-05,5.71267]
[1779963006331,49.13,73430.8,0.0,-0.03378,2e-05,5.70316]
[1779963011335,49.13,73435.17,0.0,-0.03369,2e-05,5.69173]
[1779963016340,49.13,73433.94,0.0,-0.03372,2e-05,5.69548]
[1779963021344,49.13,73435.08,0.0,-0.0337,2e-05,5.69282]
[1779963026349,49.13,73434.97,0.0,-0.0337,2e-05,5.69354]
[1779963030907,49.13,73439.12,0.0,-0.03362,2e-05,5.68268]
[1779963030944,49.13,73439.12,0.0,-0.03362,2e-05,5.68268]
[1779963031293,49.13,73439.12,0.0,-0.03362,2e-05,5.68268]
[1779963031303,49.13,73439.12,0.0,-0.03361,2e-05,5.68063]
[1779963032708,49.13,73439.46,0.0,-0.03361,2e-05,5.6797]
[1779963033363,49.13,73452.33,0.0,-0.03335,2e-05,5.64469]
[1779963034598,49.13,73452.33,0.0,-0.03335,2e-05,5.64469]
[1779963035365,49.13,73455.95,0.0,-0.03327,2e-05,5.63457]
[1779963035758,49.13,73455.95,0.0,-0.03327,2e-05,5.63457]
[1779963036366,49.13,73456.73,0.0,-0.03326,2e-05,5.63229]
[1779963038280,49.13,73458.49,0.0,-0.03322,2e-05,5.62776]
[1779963038374,49.13,73458.02,0.0,-0.03323,2e-05,5.62921]
[1779963038741,49.13,73458.02,0.0,-0.03323,2e-05,5.62921]
[1779963041071,49.13,73458.24,0.0,-0.03323,2e-05,5.62883]
[1779963041371,49.13,73484.41,0.0,-0.03271,2e-05,5.55821]
[1779963042898,49.13,73486.56,0.0,-0.03267,2e-05,5.55224]
[1779963043373,49.13,73489.37,0.0,-0.03262,2e-05,5.54511]
[1779963048378,49.14,73492.97,0.0,-0.03256,2e-05,5.53728]
[1779963054384,49.13,73497.12,0.0,-0.03247,2e-05,5.52559]
[1779963059389,49.13,73497.82,0.0,-0.03245,2e-05,5.52284]
[1779963064394,49.14,73498.02,0.0,-0.03246,2e-05,5.52413]
[1779963066249,49.14,73497.47,0.0,-0.03247,2e-05,5.52595]
[1779963066396,49.14,73498.73,0.0,-0.03245,2e-05,5.52297]
[1779963066447,49.14,73498.73,0.0,-0.03245,2e-05,5.52297]
[1779963067398,49.14,73499.23,0.0,-0.03244,2e-05,5.52146]
[1779963069412,49.13,73512.68,0.0,-0.03217,2e-05,5.48456]
[1779963070400,49.13,73507.38,0.0,-0.03227,2e-05,5.49796]
[1779963070618,49.13,73507.38,0.0,-0.03227,2e-05,5.49796]
[1779963071401,49.13,73500.54,0.0,-0.03241,2e-05,5.51644]
[1779963076407,49.14,73499.48,0.0,-0.03244,2e-05,5.52111]
[1779963081412,49.14,73500.3,0.0,-0.03244,2e-05,5.52078]
[1779963086417,49.15,73501.76,0.0,-0.03242,2e-05,5.51879]
[1779963091422,49.15,73496.88,0.0,-0.03252,2e-05,5.53139]
[1779963096427,49.16,73497.78,0.0,-0.03251,2e-05,5.53077]
[1779963101432,49.16,73497.42,0.0,-0.03253,2e-05,5.53348]
[1779963106437,49.17,73497.53,0.0,-0.03254,2e-05,5.53493]
[1779963111442,49.17,73497.86,0.0,-0.03255,2e-05,5.53576]
[1779963116447,49.18,73500.63,0.0,-0.03251,2e-05,5.53016]
[1779963121452,49.18,73497.63,0.0,-0.03257,2e-05,5.53819]
[1779963126457,49.17,73496.13,0.0,-0.03259,2e-05,5.54109]
[1779963132415,49.18,73483.43,0.0,-0.03284,2e-05,5.57609]
[1779963137449,49.18,73481.94,0.0,-0.03288,2e-05,5.58141]
[1779963142474,49.18,73481.89,0.0,-0.03289,2e-05,5.58286]
[1779963147479,49.19,73481.05,0.0,-0.03292,2e-05,5.5864]
[1779963153490,49.19,73480.41,0.0,-0.03293,2e-05,5.58723]
[1779963158495,49.2,73478.52,0.0,-0.03298,2e-05,5.59372]
[1779963163500,49.2,73480.99,0.0,-0.03294,2e-05,5.5884]
[1779963168505,49.2,73481.04,0.0,-0.03294,2e-05,5.58952]
[1779963173510,49.21,73481.38,0.0,-0.03295,2e-05,5.58985]
[1779963178515,49.21,73481.18,0.0,-0.03296,2e-05,5.5916]
[1779963183520,49.21,73480.85,0.0,-0.03297,2e-05,5.59369]
[1779963189526,49.22,73482.43,0.0,-0.03295,2e-05,5.59095]
[1779963195532,49.22,73482.01,0.0,-0.03297,2e-05,5.59353]
[1779963200537,49.22,73481.41,0.0,-0.03299,2e-05,5.59576]
[1779963205542,49.22,73479.39,0.0,-0.03304,2e-05,5.60231]
[1779963210547,49.23,73474.42,0.0,-0.03314,2e-05,5.61663]
[1779963215552,49.23,73476.0,0.0,-0.03311,2e-05,5.61129]
[1779963220557,49.23,73473.12,0.0,-0.03317,2e-05,5.62]
[1779963225562,49.23,73463.9,0.0,-0.03336,2e-05,5.64552]
[1779963230567,49.24,73465.05,0.0,-0.03334,2e-05,5.64264]
[1779963235572,49.24,73467.4,0.0,-0.0333,2e-05,5.63715]
[1779963240577,49.24,73467.16,0.0,-0.03331,2e-05,5.63863]
[1779963245582,49.24,73466.5,0.0,-0.03333,2e-05,5.64119]
[1779963250587,49.24,73466.14,0.0,-0.03333,2e-05,5.64183]
[1779963255592,49.24,73465.85,0.0,-0.03332,2e-05,5.64062]
[1779963260597,49.24,73468.4,0.0,-0.03327,2e-05,5.63403]
[1779963265602,49.24,73467.58,0.0,-0.0333,2e-05,5.63709]
[1779963270607,49.24,73467.2,0.0,-0.03331,2e-05,5.6389]
[1779963275612,49.24,73467.01,0.0,-0.03331,2e-05,5.63808]
[1779963280617,49.24,73464.72,0.0,-0.03336,2e-05,5.64505]
[1779963285622,49.25,73465.79,0.0,-0.03334,2e-05,5.64293]
[1779963290627,49.25,73473.38,0.0,-0.03319,2e-05,5.62285]
[1779963296633,49.25,73472.2,0.0,-0.03323,2e-05,5.62714]
[1779963301638,49.25,73471.97,0.0,-0.03324,2e-05,5.62865]
[1779963306645,49.26,73467.73,0.0,-0.03333,2e-05,5.64085]
[1779963311651,49.26,73466.93,0.0,-0.03335,2e-05,5.64376]
[1779963316656,49.26,73466.84,0.0,-0.03335,2e-05,5.64476]
[1779963321661,49.26,73467.72,0.0,-0.03334,2e-05,5.64313]
[1779963326666,49.26,73468.32,0.0,-0.03334,2e-05,5.64228]
[1779963331671,49.27,73471.13,0.0,-0.03327,2e-05,5.63345]
[1779963336676,49.27,73471.12,0.0,-0.03328,2e-05,5.6343]
[1779963341681,49.27,73466.51,0.0,-0.03338,2e-05,5.6474]
[1779963346686,49.27,73462.4,0.0,-0.03346,2e-05,5.65912]
[1779963351691,49.27,73462.76,0.0,-0.03346,2e-05,5.6588]
[1779963356696,49.27,73460.38,0.0,-0.03351,2e-05,5.6658]
[1779963361701,49.27,73459.91,0.0,-0.03351,2e-05,5.66594]
[1779963366706,49.27,73464.39,0.0,-0.03341,2e-05,5.65232]
[1779963371711,49.27,73465.06,0.0,-0.03341,2e-05,5.65121]
[1779963376716,49.27,73465.55,0.0,-0.0334,2e-05,5.65057]
[1779963381723,49.27,73468.53,0.0,-0.03335,2e-05,5.64328]
[1779963386728,49.28,73470.74,0.0,-0.03331,2e-05,5.63815]
[1779963391733,49.28,73469.17,0.0,-0.03333,2e-05,5.64098]
[1779963396737,49.28,73464.51,0.0,-0.03343,2e-05,5.65419]
[1779963401742,49.28,73458.11,0.0,-0.03356,2e-05,5.67194]
[1779963406747,49.28,73457.94,0.0,-0.03357,2e-05,5.67289]
[1779963411752,49.28,73457.77,0.0,-0.03358,2e-05,5.67386]
[1779963416757,49.28,73459.2,0.0,-0.03355,2e-05,5.6705]
[1779963421762,49.29,73459.99,0.0,-0.03354,2e-05,5.66889]
[1779963426767,49.29,73461.1,0.0,-0.03352,2e-05,5.66645]
[1779963431772,49.29,73467.65,0.0,-0.03339,2e-05,5.64943]
[1779963436777,49.29,73461.17,0.0,-0.03352,2e-05,5.66688]
[1779963441782,49.29,73459.2,0.0,-0.03357,2e-05,5.67269]
[1779963446787,49.29,73459.76,0.0,-0.03356,2e-05,5.67168]
[1779963451791,49.29,73456.52,0.0,-0.03362,2e-05,5.67871]
[1779963456796,49.29,73447.43,0.0,-0.0338,2e-05,5.70363]
[1779963461801,49.29,73438.63,0.0,-0.03398,2e-05,5.72763]
[1779963466806,49.29,73437.6,0.0,-0.034,2e-05,5.73042]
[1779963471816,49.29,73437.22,0.0,-0.03401,2e-05,5.73145]
[1779963476823,49.29,73426.88,0.0,-0.03421,2e-05,5.7595]
[1779963481837,49.29,73426.25,0.0,-0.03423,2e-05,5.76096]
[1779963485281,49.29,73413.48,0.0,-0.03448,2e-05,5.79561]
[1779963485841,49.29,73410.75,0.0,-0.03454,2e-05,5.80297]
[1779963490846,49.29,73397.54,0.0,-0.0348,2e-05,5.83841]
[1779963495862,49.29,73395.52,0.0,-0.03484,2e-05,5.84304]
[1779963497760,49.29,73395.52,0.0,-0.03483,2e-05,5.84226]
[1779963497799,49.29,73395.52,0.0,-0.03483,2e-05,5.84201]
[1779963502869,49.28,73381.84,0.0,-0.0351,2e-05,5.87852]
[1779963507874,49.28,73380.73,0.0,-0.03512,2e-05,5.88034]
[1779963512879,49.28,73380.34,0.0,-0.0351,2e-05,5.87799]
[1779963517884,49.27,73380.52,0.0,-0.03509,2e-05,5.87627]
[1779963523890,49.27,73376.61,0.0,-0.03516,2e-05,5.8856]
[1779963528895,49.26,73377.87,0.0,-0.03513,2e-05,5.88085]
[1779963533902,49.26,73379.5,0.0,-0.03508,2e-05,5.87513]
[1779963538907,49.26,73376.77,0.0,-0.03513,2e-05,5.88146]
[1779963543912,49.25,73373.93,0.0,-0.03518,2e-05,5.88804]
[1779963548917,49.25,73376.8,0.0,-0.03511,2e-05,5.87885]
[1779963553922,49.25,73376.76,0.0,-0.0351,2e-05,5.87775]
[1779963558927,49.25,73375.64,0.0,-0.03512,2e-05,5.87962]
[1779963563932,49.24,73377.09,0.0,-0.03508,2e-05,5.87442]
[1779963568937,49.24,73374.04,0.0,-0.03513,2e-05,5.88161]
[1779963573942,49.24,73372.6,0.0,-0.03514,2e-05,5.88216]
[1779963575959,49.23,73371.26,0.0,-0.03517,2e-05,5.88539]
[1779963576936,49.23,73371.26,0.0,-0.03516,2e-05,5.8851]
[1779963578377,49.23,73356.92,0.0,-0.03546,2e-05,5.92459]
[1779963578947,49.23,73356.74,0.0,-0.03546,2e-05,5.92479]
[1779963583952,49.23,73345.13,0.0,-0.03569,2e-05,5.95542]
[1779963584087,49.23,73345.13,0.0,-0.03569,2e-05,5.95542]
[1779963584197,49.23,73345.13,0.0,-0.03569,2e-05,5.95542]
[1779963584953,49.23,73344.08,0.0,-0.03571,2e-05,5.95797]
[1779963589958,49.22,73337.13,0.0,-0.03584,2e-05,5.97544]
[1779963591560,49.22,73337.35,0.0,-0.03584,2e-05,5.97444]
[1779963591653,49.22,73337.35,0.0,-0.03584,2e-05,5.97444]
[1779963591748,49.22,73337.35,0.0,-0.03583,2e-05,5.97408]
[1779963596965,49.21,73347.97,0.0,-0.0356,2e-05,5.94267]
[1779963601977,49.21,73352.57,0.0,-0.03549,2e-05,5.92813]
[1779963606991,49.21,73364.16,0.0,-0.03524,2e-05,5.89445]
[1779963611996,49.2,73365.98,0.0,-0.03519,2e-05,5.88811]
[1779963617001,49.2,73367.48,0.0,-0.03515,2e-05,5.8827]
[1779963622006,49.2,73368.13,0.0,-0.03513,2e-05,5.87967]
[1779963628012,49.19,73367.18,0.0,-0.03514,2e-05,5.88087]
[1779963634018,49.19,73366.17,0.0,-0.03513,2e-05,5.88004]
[1779963639018,49.19,73365.36,0.0,-0.03514,2e-05,5.88106]
[1779963644039,49.18,73359.8,0.0,-0.03525,2e-05,5.89518]
[1779963649044,49.18,73359.71,0.0,-0.03524,2e-05,5.89411]
[1779963654049,49.18,73359.63,0.0,-0.03523,2e-05,5.89304]
[1779963659054,49.17,73359.26,0.0,-0.03523,2e-05,5.89278]
[1779963664059,49.17,73360.92,0.0,-0.03519,2e-05,5.88689]
[1779963669064,49.17,73360.43,0.0,-0.03519,2e-05,5.88702]
[1779963674069,49.16,73358.99,0.0,-0.03521,2e-05,5.88976]
[1779963679074,49.16,73341.91,0.0,-0.03556,2e-05,5.9359]
[1779963684082,49.15,73337.07,0.0,-0.03565,2e-05,5.9477]
[1779963689092,49.15,73336.43,0.0,-0.03565,2e-05,5.94775]
[1779963694097,49.14,73332.01,0.0,-0.03571,2e-05,5.95612]
[1779963699104,49.14,73326.41,0.0,-0.03582,2e-05,5.96993]
[1779963704108,49.13,73325.55,0.0,-0.03582,2e-05,5.97042]
[1779963709113,49.13,73323.74,0.0,-0.03585,2e-05,5.97355]
[1779963714118,49.12,73323.67,0.0,-0.03583,2e-05,5.9718]
[1779963719124,49.12,73323.0,0.0,-0.03583,2e-05,5.97175]
[1779963724129,49.11,73304.74,0.0,-0.03621,2e-05,6.02111]
[1779963729134,49.11,73299.18,0.0,-0.03631,2e-05,6.03439]
[1779963734139,49.1,73288.7,0.0,-0.03651,2e-05,6.06152]
[1779963739144,49.09,73284.57,0.0,-0.03658,2e-05,6.07052]
[1779963745150,49.09,73277.83,0.0,-0.0367,2e-05,6.08629]
[1779963750155,49.08,73279.27,0.0,-0.03665,2e-05,6.07934]
[1779963755160,49.07,73280.72,0.0,-0.03659,2e-05,6.07023]
[1779963760165,49.06,73276.46,0.0,-0.03666,2e-05,6.07956]
[1779963765170,49.06,73282.17,0.0,-0.03652,2e-05,6.06065]
[1779963768718,49.05,73277.15,0.0,-0.03661,2e-05,6.07326]
[1779963768777,49.05,73277.15,0.0,-0.03661,2e-05,6.07326]
[1779963769174,49.05,73276.72,0.0,-0.03662,2e-05,6.07395]
[1779963774179,49.04,73277.74,0.0,-0.03657,2e-05,6.06834]
[1779963779184,49.04,73276.06,0.0,-0.03659,2e-05,6.0704]
[1779963784189,49.03,73269.63,0.0,-0.03671,2e-05,6.08596]
[1779963789194,49.02,73266.15,0.0,-0.03676,2e-05,6.093]
[1779963794199,49.0,73262.86,0.0,-0.03677,2e-05,6.09425]
[1779963800177,48.98,73264.48,0.0,-0.03668,2e-05,6.08104]
[1779963805208,48.97,73273.1,0.0,-0.03647,2e-05,6.05392]
[1779963810213,48.97,73272.88,0.0,-0.03646,2e-05,6.05203]
[1779963815218,48.96,73272.99,0.0,-0.03642,2e-05,6.047]
[1779963820223,48.95,73265.56,0.0,-0.03657,2e-05,6.06561]
[1779963825228,48.95,73265.59,0.0,-0.03655,2e-05,6.06291]
[1779963830233,48.94,73263.22,0.0,-0.03658,2e-05,6.06704]
[1779963835238,48.93,73266.69,0.0,-0.03648,2e-05,6.05456]
[1779963840243,48.93,73257.37,0.0,-0.03667,2e-05,6.07851]
[1779963845248,48.92,73257.29,0.0,-0.03665,2e-05,6.07603]
[1779963850253,48.91,73260.96,0.0,-0.03655,2e-05,6.06296]
[1779963855258,48.91,73265.01,0.0,-0.03644,2e-05,6.04889]
[1779963860263,48.9,73265.89,0.0,-0.03641,2e-05,6.04398]
[1779963865269,48.89,73265.93,0.0,-0.03639,2e-05,6.04147]
[1779963871000,48.89,73266.01,0.0,-0.03638,2e-05,6.03981]
[1779963876280,48.88,73263.68,0.0,-0.03639,2e-05,6.04137]
[1779963881285,48.88,73268.76,0.0,-0.03627,2e-05,6.02497]
[1779963886290,48.87,73270.86,0.0,-0.03621,2e-05,6.01681]
[1779963891295,48.87,73271.79,0.0,-0.03617,2e-05,6.01203]
[1779963896300,48.86,73275.7,0.0,-0.03607,2e-05,5.99889]
[1779963901305,48.86,73274.49,0.0,-0.03608,2e-05,6.00032]
[1779963906310,48.85,73270.39,0.0,-0.03616,2e-05,6.00984]
[1779963911315,48.84,73267.72,0.0,-0.0362,2e-05,6.01533]
[1779963916320,48.84,73259.23,0.0,-0.03637,2e-05,6.0374]
[1779963921325,48.84,73265.12,0.0,-0.03623,2e-05,6.01921]
[1779963926330,48.83,73267.93,0.0,-0.03616,2e-05,6.0099]
[1779963931335,48.83,73269.37,0.0,-0.03611,2e-05,6.00232]
[1779963936340,48.83,73268.54,0.0,-0.03611,2e-05,6.00345]
[1779963944348,48.82,73270.22,0.0,-0.03606,2e-05,5.99675]
[1779963949353,48.82,73272.45,0.0,-0.03601,2e-05,5.98913]
[1779963954358,48.81,73273.28,0.0,-0.03598,2e-05,5.98506]
[1779963959363,48.81,73273.94,0.0,-0.03596,2e-05,5.98213]
[1779963964368,48.81,73273.6,0.0,-0.03595,2e-05,5.98205]
[1779963969369,48.8,73272.72,0.0,-0.03597,2e-05,5.98346]
[1779963974378,48.8,73271.56,0.0,-0.03598,2e-05,5.98567]
[1779963979383,48.8,73269.82,0.0,-0.03601,2e-05,5.98949]
[1779963983163,48.8,73269.19,0.0,-0.03602,2e-05,5.99062]
[1779963983387,48.8,73268.75,0.0,-0.03603,2e-05,5.99148]
[1779963986390,48.79,73286.09,0.0,-0.03565,2e-05,5.94145]
[1779963992396,48.79,73291.99,0.0,-0.0355,2e-05,5.92103]
[1779963994702,48.79,73290.77,0.0,-0.03552,2e-05,5.92394]
[1779963995399,48.79,73290.01,0.0,-0.03554,2e-05,5.92581]
[1779964001405,48.78,73281.43,0.0,-0.03571,2e-05,5.94823]
[1779964006410,48.78,73274.62,0.0,-0.03584,2e-05,5.96582]
[1779964011415,48.77,73272.6,0.0,-0.03587,2e-05,5.96986]
[1779964016420,48.77,73271.39,0.0,-0.03588,2e-05,5.97156]
[1779964021425,48.77,73272.25,0.0,-0.03585,2e-05,5.96742]
[1779964026430,48.76,73261.84,0.0,-0.03606,2e-05,5.99518]
[1779964031435,48.76,73262.69,0.0,-0.03603,2e-05,5.99083]
[1779964036440,48.75,73268.25,0.0,-0.0359,2e-05,5.97328]
[1779964041445,48.75,73265.87,0.0,-0.03594,2e-05,5.97829]
[1779964046450,48.74,73264.28,0.0,-0.03596,2e-05,5.98104]
[1779964051455,48.74,73262.81,0.0,-0.03596,2e-05,5.98121]
[1779964056460,48.73,73266.89,0.0,-0.03586,2e-05,5.96791]
[1779964062466,48.73,73269.2,0.0,-0.0358,2e-05,5.95942]
[1779964067471,48.72,73270.25,0.0,-0.03577,2e-05,5.95488]
[1779964072476,48.72,73270.05,0.0,-0.03576,2e-05,5.95391]
[1779964077481,48.72,73271.71,0.0,-0.03571,2e-05,5.9477]
[1779964082485,48.71,73278.99,0.0,-0.03555,2e-05,5.92578]
[1779964087490,48.71,73280.02,0.0,-0.03552,2e-05,5.92162]
[1779964092495,48.71,73279.79,0.0,-0.03551,2e-05,5.921]
[1779964097500,48.7,73281.78,0.0,-0.03546,2e-05,5.91417]
[1779964102505,48.7,73281.78,0.0,-0.03545,2e-05,5.91299]
[1779964107510,48.7,73282.28,0.0,-0.03543,2e-05,5.91041]
[1779964113412,48.69,73281.6,0.0,-0.03542,2e-05,5.90875]
[1779964118532,48.69,73280.27,0.0,-0.03544,2e-05,5.91134]
[1779964124538,48.69,73279.68,0.0,-0.03545,2e-05,5.91157]
[1779964130530,48.68,73283.48,0.0,-0.03536,2e-05,5.89957]
[1779964132709,48.68,73283.04,0.0,-0.03536,2e-05,5.90038]
[1779964133548,48.68,73285.49,0.0,-0.03531,2e-05,5.89329]
[1779964138454,48.68,73288.14,0.0,-0.03525,2e-05,5.88511]
[1779964138551,48.68,73288.14,0.0,-0.03525,2e-05,5.88493]
[1779964143558,48.68,73289.17,0.0,-0.03522,2e-05,5.88113]
[1779964148563,48.67,73289.11,0.0,-0.03521,2e-05,5.88037]
[1779964151353,48.67,73297.77,0.0,-0.03503,2e-05,5.85582]
[1779964151454,48.67,73297.77,0.0,-0.03503,2e-05,5.8557]
[1779964156571,48.67,73304.07,0.0,-0.03489,2e-05,5.8375]
[1779964162577,48.67,73313.45,0.0,-0.03469,2e-05,5.81082]
[1779964167582,48.67,73314.15,0.0,-0.03468,2e-05,5.80858]
[1779964168497,48.67,73314.15,0.0,-0.03468,2e-05,5.80858]
[1779964168550,48.67,73314.15,0.0,-0.03468,2e-05,5.80852]
[1779964173588,48.67,73313.7,0.0,-0.03467,2e-05,5.80732]
[1779964178477,48.67,73313.39,0.0,-0.03468,2e-05,5.80795]
[1779964178534,48.67,73313.39,0.0,-0.03467,2e-05,5.80789]
[1779964180002,48.67,73313.24,0.0,-0.03468,2e-05,5.80826]
[1779964180595,48.67,73313.49,0.0,-0.03467,2e-05,5.80751]
[1779964186601,48.67,73313.06,0.0,-0.03468,2e-05,5.80837]
[1779964188437,48.67,73313.04,0.0,-0.03468,2e-05,5.80835]
[1779964188485,48.67,73313.04,0.0,-0.03468,2e-05,5.8083]
[1779964193608,48.67,73322.67,0.0,-0.03448,2e-05,5.78139]
[1779964198613,48.67,73324.57,0.0,-0.03444,2e-05,5.77608]
[1779964203618,48.67,73320.39,0.0,-0.03452,2e-05,5.78761]
[1779964208623,48.67,73321.92,0.0,-0.03449,2e-05,5.78329]
[1779964213628,48.66,73313.52,0.0,-0.03466,2e-05,5.80641]
[1779964218633,48.66,73309.48,0.0,-0.03475,2e-05,5.81736]
[1779964223638,48.66,73308.69,0.0,-0.03476,2e-05,5.81919]
[1779964228643,48.66,73314.7,0.0,-0.03463,2e-05,5.80217]
[1779964233648,48.66,73313.59,0.0,-0.03464,2e-05,5.80285]
[1779964238653,48.66,73313.83,0.0,-0.03463,2e-05,5.80194]
[1779964243658,48.66,73312.85,0.0,-0.03465,2e-05,5.80444]
[1779964248663,48.66,73312.79,0.0,-0.03465,2e-05,5.80436]
[1779964253669,48.66,73312.77,0.0,-0.03465,2e-05,5.80415]
[1779964259675,48.66,73315.94,0.0,-0.03458,2e-05,5.79509]
[1779964264680,48.66,73306.92,0.0,-0.03477,2e-05,5.81995]
[1779964269685,48.66,73307.01,0.0,-0.03477,2e-05,5.81934]
[1779964274696,48.66,73306.81,0.0,-0.03477,2e-05,5.81952]
[1779964279701,48.65,73306.08,0.0,-0.03478,2e-05,5.82116]
[1779964285635,48.65,73305.81,0.0,-0.03478,2e-05,5.82142]
[1779964290669,48.65,73299.58,0.0,-0.03491,2e-05,5.83825]
[1779964295704,48.65,73299.16,0.0,-0.0349,2e-05,5.83671]
[1779964300724,48.65,73299.49,0.0,-0.03489,2e-05,5.83527]
[1779964306728,48.65,73299.59,0.0,-0.03488,2e-05,5.83439]
[1779964311733,48.65,73301.13,0.0,-0.03485,2e-05,5.82965]
[1779964316738,48.65,73301.06,0.0,-0.03485,2e-05,5.82937]
[1779964321743,48.64,73301.55,0.0,-0.03483,2e-05,5.82755]
[1779964326748,48.64,73305.34,0.0,-0.03475,2e-05,5.81661]
[1779964331753,48.64,73304.14,0.0,-0.03477,2e-05,5.81961]
[1779964336260,48.64,73303.81,0.0,-0.03478,2e-05,5.82023]
[1779964338325,48.64,73303.61,0.0,-0.03478,2e-05,5.82062]
[1779964338760,48.64,73303.6,0.0,-0.03478,2e-05,5.82058]
[1779964343765,48.64,73304.12,0.0,-0.03477,2e-05,5.81874]
[1779964349771,48.64,73305.15,0.0,-0.03474,2e-05,5.81546]
[1779964354776,48.64,73305.75,0.0,-0.03472,2e-05,5.81131]
[1779964359781,48.64,73306.9,0.0,-0.03469,2e-05,5.8078]
[1779964364786,48.64,73316.56,0.0,-0.03449,2e-05,5.78082]
[1779964369791,48.64,73321.06,0.0,-0.03439,2e-05,5.76838]
[1779964374796,48.64,73317.35,0.0,-0.03447,2e-05,5.77872]
[1779964380802,48.64,73311.29,0.0,-0.0346,2e-05,5.79538]
[1779964385807,48.64,73313.05,0.0,-0.03456,2e-05,5.79033]
[1779964390812,48.64,73313.83,0.0,-0.03454,2e-05,5.78806]
[1779964395817,48.64,73317.78,0.0,-0.03446,2e-05,5.77703]
[1779964400822,48.64,73321.08,0.0,-0.03439,2e-05,5.76791]
[1779964405827,48.64,73319.58,0.0,-0.03442,2e-05,5.77211]
[1779964410832,48.64,73320.55,0.0,-0.0344,2e-05,5.76946]
[1779964415837,48.64,73319.8,0.0,-0.03441,2e-05,5.76941]
[1779964420842,48.64,73322.16,0.0,-0.03436,2e-05,5.76297]
[1779964425847,48.64,73322.8,0.0,-0.03435,2e-05,5.76131]
[1779964430856,48.64,73318.15,0.0,-0.03444,2e-05,5.77365]
[1779964435861,48.64,73320.62,0.0,-0.03439,2e-05,5.76685]
[1779964440866,48.64,73324.69,0.0,-0.0343,2e-05,5.75572]
[1779964444624,48.64,73324.96,0.0,-0.0343,2e-05,5.75507]
[1779964449875,48.63,73324.25,0.0,-0.0343,2e-05,5.75446]
[1779964455881,48.62,73327.94,0.0,-0.0342,2e-05,5.74118]
[1779964461874,48.61,73328.46,0.0,-0.03416,2e-05,5.73677]
[1779964466892,48.61,73326.79,0.0,-0.03418,2e-05,5.73896]
[1779964471897,48.6,73326.51,0.0,-0.03416,2e-05,5.73508]
[1779964476902,48.59,73326.91,0.0,-0.03413,2e-05,5.73156]
[1779964481907,48.59,73327.61,0.0,-0.0341,2e-05,5.72725]
[1779964487913,48.58,73327.63,0.0,-0.03408,2e-05,5.7244]
[1779964492918,48.58,73327.77,0.0,-0.03406,2e-05,5.72225]
[1779964497923,48.58,73329.14,0.0,-0.03404,2e-05,5.71897]
[1779964502928,48.58,73341.4,0.0,-0.03379,2e-05,5.68584]
[1779964507933,48.58,73339.52,0.0,-0.03384,2e-05,5.69175]
[1779964512938,48.58,73337.73,0.0,-0.03388,2e-05,5.69739]
[1779964517943,48.58,73337.7,0.0,-0.03388,2e-05,5.69758]
[1779964522948,48.58,73336.83,0.0,-0.0339,2e-05,5.70066]
[1779964527953,48.59,73335.07,0.0,-0.03394,2e-05,5.70611]
[1779964532958,48.59,73320.26,0.0,-0.03424,2e-05,5.74524]
[1779964537963,48.59,73318.42,0.0,-0.03428,2e-05,5.7506]
[1779964542967,48.59,73318.83,0.0,-0.03427,2e-05,5.74968]
[1779964547972,48.59,73334.66,0.0,-0.03395,2e-05,5.7064]
[1779964552977,48.59,73335.07,0.0,-0.03394,2e-05,5.70587]
[1779964557982,48.59,73332.72,0.0,-0.034,2e-05,5.71291]
[1779964562987,48.59,73328.85,0.0,-0.03408,2e-05,5.72406]
[1779964567992,48.6,73328.1,0.0,-0.0341,2e-05,5.72657]
[1779964572997,48.6,73326.63,0.0,-0.03413,2e-05,5.73105]
[1779964579003,48.6,73326.17,0.0,-0.03414,2e-05,5.73281]
[1779964584944,48.6,73326.21,0.0,-0.03415,2e-05,5.73306]
[1779964590021,48.6,73321.16,0.0,-0.03425,2e-05,5.74744]
[1779964595026,48.6,73323.13,0.0,-0.0342,2e-05,5.74011]
[1779964600031,48.6,73326.24,0.0,-0.03414,2e-05,5.73187]
[1779964605036,48.6,73319.01,0.0,-0.03429,2e-05,5.75212]
[1779964610041,48.6,73317.61,0.0,-0.03432,2e-05,5.75619]
[1779964615953,48.6,73315.05,0.0,-0.03438,2e-05,5.76345]
[1779964621052,48.6,73313.73,0.0,-0.0344,2e-05,5.76718]
[1779964626958,48.6,73316.79,0.0,-0.03434,2e-05,5.75884]
[1779964632064,48.6,73324.48,0.0,-0.03419,2e-05,5.73791]
[1779964637069,48.61,73324.06,0.0,-0.0342,2e-05,5.73939]
[1779964642074,48.61,73332.07,0.0,-0.03404,2e-05,5.71768]
[1779964648080,48.61,73330.12,0.0,-0.03408,2e-05,5.72363]
[1779964653085,48.61,73327.81,0.0,-0.03412,2e-05,5.72825]
[1779964658090,48.61,73322.24,0.0,-0.03424,2e-05,5.74396]
[1779964663096,48.61,73321.49,0.0,-0.03425,2e-05,5.74629]
[1779964668101,48.61,73322.92,0.0,-0.03423,2e-05,5.7426]
[1779964673106,48.61,73321.84,0.0,-0.03425,2e-05,5.74587]
[1779964678111,48.61,73321.06,0.0,-0.03427,2e-05,5.74827]
[1779964683116,48.61,73321.44,0.0,-0.03426,2e-05,5.74744]
[1779964686010,48.61,73321.9,0.0,-0.03425,2e-05,5.74628]
[1779964689127,48.61,73336.98,0.0,-0.03395,2e-05,5.70505]
[1779964694132,48.62,73340.03,0.0,-0.03389,2e-05,5.6973]
[1779964695987,48.62,73340.03,0.0,-0.03389,2e-05,5.69743]
[1779964696015,48.62,73340.03,0.0,-0.03389,2e-05,5.69757]
[1779964697635,48.62,73342.58,0.0,-0.03384,2e-05,5.6907]
[1779964698136,48.62,73343.26,0.0,-0.03383,2e-05,5.68899]
[1779964703141,48.62,73346.25,0.0,-0.03377,2e-05,5.68152]
[1779964708147,48.62,73350.78,0.0,-0.03368,2e-05,5.66996]
[1779964709723,48.62,73351.08,0.0,-0.03368,2e-05,5.6693]
[1779964709801,48.62,73351.08,0.0,-0.03368,2e-05,5.6693]
[1779964710149,48.62,73351.05,0.0,-0.03368,2e-05,5.66957]
[1779964713699,48.62,73359.82,0.0,-0.0335,2e-05,5.64406]
[1779964714033,48.62,73359.82,0.0,-0.0335,2e-05,5.64406]
[1779964718589,48.63,73355.39,0.0,-0.03359,2e-05,5.6572]
[1779964718649,48.63,73355.39,0.0,-0.03359,2e-05,5.6572]
[1779964719158,48.63,73358.06,0.0,-0.03354,2e-05,5.6501]
[1779964724163,48.63,73358.55,0.0,-0.03354,2e-05,5.6498]
[1779964729168,48.63,73361.62,0.0,-0.03348,2e-05,5.6425]
[1779964734173,48.64,73364.21,0.0,-0.03344,2e-05,5.63656]
[1779964739178,48.64,73366.85,0.0,-0.03339,2e-05,5.63055]
[1779964744183,48.64,73361.05,0.0,-0.03352,2e-05,5.64749]
[1779964749188,48.64,73356.45,0.0,-0.03362,2e-05,5.66105]
[1779964754193,48.65,73354.44,0.0,-0.03367,2e-05,5.66748]
[1779964759198,48.65,73352.99,0.0,-0.0337,2e-05,5.67231]
[1779964765011,48.65,73351.61,0.0,-0.03374,2e-05,5.6769]
[1779964770210,48.65,73350.12,0.0,-0.03377,2e-05,5.68192]
[1779964775215,48.66,73349.01,0.0,-0.03379,2e-05,5.68356]
[1779964780220,48.66,73348.66,0.0,-0.0338,2e-05,5.68525]
[1779964785225,48.66,73347.25,0.0,-0.03384,2e-05,5.68984]
[1779964790230,48.66,73347.03,0.0,-0.03385,2e-05,5.69113]
[1779964796220,48.66,73346.6,0.0,-0.03386,2e-05,5.6931]
[1779964802242,48.67,73345.78,0.0,-0.03388,2e-05,5.69613]
[1779964807247,48.67,73362.5,0.0,-0.03355,2e-05,5.65113]
[1779964812254,48.67,73366.57,0.0,-0.03347,2e-05,5.6411]
[1779964817259,48.67,73368.45,0.0,-0.03344,2e-05,5.63707]
[1779964822264,48.68,73372.25,0.0,-0.03338,2e-05,5.62793]
[1779964827269,48.68,73373.75,0.0,-0.03335,2e-05,5.62505]
[1779964832274,48.68,73373.03,0.0,-0.03337,2e-05,5.62609]
[1779964837281,48.69,73374.88,0.0,-0.03334,2e-05,5.62227]
[1779964842286,48.69,73375.51,0.0,-0.03333,2e-05,5.62179]
[1779964847294,48.69,73381.87,0.0,-0.03321,2e-05,5.60556]
[1779964852340,48.7,73391.15,0.0,-0.03304,2e-05,5.58224]
[1779964857345,48.7,73392.96,0.0,-0.03302,2e-05,5.57892]
[1779964862350,48.71,73397.72,0.0,-0.03293,2e-05,5.56771]
[1779964867358,48.71,73406.39,0.0,-0.03277,2e-05,5.54613]
[1779964873364,48.72,73407.35,0.0,-0.03277,2e-05,5.54579]
[1779964878369,48.72,73397.72,0.0,-0.03297,2e-05,5.5735]
[1779964883374,48.73,73397.15,0.0,-0.033,2e-05,5.57666]
[1779964888379,48.73,73397.73,0.0,-0.033,2e-05,5.57671]
[1779964893385,48.73,73397.71,0.0,-0.033,2e-05,5.57622]
[1779964898390,48.74,73398.63,0.0,-0.03299,2e-05,5.57531]
[1779964904397,48.74,73400.81,0.0,-0.03296,2e-05,5.57138]
[1779964909402,48.75,73400.46,0.0,-0.03298,2e-05,5.57361]
[1779964914408,48.75,73401.36,0.0,-0.03297,2e-05,5.57309]
[1779964919413,48.76,73401.29,0.0,-0.03299,2e-05,5.57489]
[1779964924418,48.76,73401.83,0.0,-0.03299,2e-05,5.57504]
[1779964929423,48.76,73404.38,0.0,-0.03295,2e-05,5.56974]
[1779964935431,48.77,73406.85,0.0,-0.03291,2e-05,5.56474]
[1779964940436,48.77,73405.56,0.0,-0.03295,2e-05,5.57019]
[1779964945441,48.78,73405.56,0.0,-0.03296,2e-05,5.57181]
[1779964951307,48.78,73405.19,0.0,-0.03297,2e-05,5.57258]
[1779964956452,48.79,73409.0,0.0,-0.03291,2e-05,5.56392]
[1779964962388,48.79,73408.31,0.0,-0.03293,2e-05,5.56742]
[1779964967422,48.8,73407.2,0.0,-0.03297,2e-05,5.57198]
[1779964972458,48.8,73407.8,0.0,-0.03297,2e-05,5.57228]
[1779964978474,48.81,73408.06,0.0,-0.03298,2e-05,5.57349]
[1779964981245,48.81,73408.21,0.0,-0.03298,2e-05,5.5737]
[1779964984752,48.81,73403.88,0.0,-0.03307,2e-05,5.5866]
[1779964984845,48.81,73403.88,0.0,-0.03307,2e-05,5.5866]
[1779964991487,48.82,73404.8,0.0,-0.03307,2e-05,5.58617]
[1779964997245,48.82,73405.5,0.0,-0.03307,2e-05,5.58602]
[1779965002498,48.83,73406.45,0.0,-0.03306,2e-05,5.58493]
[1779965009505,48.83,73407.29,0.0,-0.03306,2e-05,5.58472]
[1779965014510,48.84,73407.03,0.0,-0.03306,2e-05,5.58475]
[1779965019515,48.84,73404.99,0.0,-0.03311,2e-05,5.59166]
[1779965024520,48.84,73406.71,0.0,-0.03309,2e-05,5.58845]
[1779965031527,48.85,73406.64,0.0,-0.0331,2e-05,5.59061]
[1779965036537,48.85,73404.65,0.0,-0.03315,2e-05,5.59733]
[1779965042543,48.86,73405.6,0.0,-0.03315,2e-05,5.5964]
[1779965047548,48.86,73405.87,0.0,-0.03315,2e-05,5.59701]
[1779965053554,48.86,73405.06,0.0,-0.03318,2e-05,5.60051]
[1779965058559,48.87,73405.19,0.0,-0.03318,2e-05,5.60172]
[1779965063564,48.87,73405.79,0.0,-0.03318,2e-05,5.60137]
[1779965068569,48.87,73406.71,0.0,-0.03317,2e-05,5.60019]
[1779965074168,48.88,73406.26,0.0,-0.03318,2e-05,5.60057]
[1779965079580,48.88,73407.24,0.0,-0.03317,2e-05,5.59947]
[1779965084585,48.88,73404.0,0.0,-0.03324,2e-05,5.60924]
[1779965089590,48.89,73404.4,0.0,-0.03324,2e-05,5.6096]
[1779965094595,48.89,73405.77,0.0,-0.03323,2e-05,5.60714]
[1779965099600,48.89,73406.86,0.0,-0.03321,2e-05,5.60543]
[1779965105608,48.9,73406.06,0.0,-0.03324,2e-05,5.60905]
[1779965111614,48.9,73400.09,0.0,-0.03337,2e-05,5.62655]
[1779965116619,48.91,73400.86,0.0,-0.03336,2e-05,5.62556]
[1779965121624,48.91,73401.32,0.0,-0.03336,2e-05,5.62536]
[1779965126629,48.91,73402.1,0.0,-0.03335,2e-05,5.62435]
[1779965132635,48.91,73400.82,0.0,-0.03337,2e-05,5.62693]
[1779965138617,48.92,73400.6,0.0,-0.03339,2e-05,5.62879]
[1779965143647,48.92,73399.2,0.0,-0.03342,2e-05,5.6336]
[1779965149653,48.92,73398.75,0.0,-0.03344,2e-05,5.636]
[1779965154658,48.93,73397.72,0.0,-0.03347,2e-05,5.63977]
[1779965159663,48.93,73397.9,0.0,-0.03347,2e-05,5.6402]
[1779965164668,48.94,73410.64,0.0,-0.03324,2e-05,5.60889]
[1779965165530,48.94,73410.64,0.0,-0.03324,2e-05,5.60889]
[1779965165555,48.94,73410.64,0.0,-0.03324,2e-05,5.60889]
[1779965165601,48.94,73410.64,0.0,-0.03324,2e-05,5.60913]
[1779965168619,48.94,73420.78,0.0,-0.03304,2e-05,5.58233]
[1779965169543,48.94,73429.89,0.0,-0.03286,2e-05,5.55816]
[1779965169645,48.94,73429.89,0.0,-0.03287,2e-05,5.55849]
[1779965170704,48.94,73432.38,0.0,-0.03282,2e-05,5.55214]
[1779965171676,48.94,73432.63,0.0,-0.03282,2e-05,5.55181]
[1779965175680,48.95,73436.79,0.0,-0.03275,2e-05,5.54208]
[1779965176681,48.95,73436.42,0.0,-0.03276,2e-05,5.54341]
[1779965181686,48.95,73436.85,0.0,-0.03276,2e-05,5.54397]
[1779965186691,48.96,73436.95,0.0,-0.03277,2e-05,5.54544]
[1779965191696,48.96,73437.54,0.0,-0.03276,2e-05,5.54343]
[1779965197702,48.97,73447.08,0.0,-0.03259,2e-05,5.5202]
[1779965202707,48.97,73446.18,0.0,-0.03262,2e-05,5.52447]
[1779965207715,48.98,73444.88,0.0,-0.03266,2e-05,5.52978]
[1779965212720,48.98,73442.2,0.0,-0.03272,2e-05,5.53877]
[1779965217725,48.99,73446.76,0.0,-0.03265,2e-05,5.5284]
[1779965222730,48.99,73443.61,0.0,-0.03272,2e-05,5.53859]
[1779965227738,49.0,73442.06,0.0,-0.03276,2e-05,5.54446]
[1779965233744,49.0,73441.16,0.0,-0.0328,2e-05,5.54888]
[1779965239750,49.01,73440.61,0.0,-0.03282,2e-05,5.55235]
[1779965247377,49.01,73440.65,0.0,-0.03284,2e-05,5.5548]
[1779965250761,49.02,73423.07,0.0,-0.03321,2e-05,5.605]
[1779965255765,49.03,73421.21,0.0,-0.03326,2e-05,5.61091]
[1779965260770,49.03,73423.62,0.0,-0.03322,2e-05,5.60555]
[1779965263773,49.03,73443.87,0.0,-0.03282,2e-05,5.55198]
[1779965268778,49.06,73460.19,0.0,-0.03256,2e-05,5.51701]
[1779965273783,49.11,73461.14,0.0,-0.03267,2e-05,5.53241]
[1779965278788,49.15,73462.95,0.0,-0.03275,2e-05,5.54423]
[1779965283793,49.19,73464.75,0.0,-0.03283,2e-05,5.55501]
[1779965288798,49.22,73465.36,0.0,-0.03288,2e-05,5.56261]
[1779965291625,49.23,73468.68,0.0,-0.03286,2e-05,5.55943]
[1779965293803,49.24,73484.62,0.0,-0.03255,2e-05,5.51804]
[1779965295147,49.24,73484.62,0.0,-0.03255,2e-05,5.51804]
[1779965295805,49.24,73485.76,0.0,-0.03254,2e-05,5.51575]
[1779965300810,49.24,73487.27,0.0,-0.03252,2e-05,5.51352]
[1779965305734,49.25,73487.91,0.0,-0.03252,2e-05,5.51327]
[1779965305795,49.25,73487.91,0.0,-0.03252,2e-05,5.51363]
[1779965305830,49.25,73487.91,0.0,-0.03252,2e-05,5.51363]
[1779965306797,49.25,73487.91,0.0,-0.03252,2e-05,5.51345]
[1779965308810,49.25,73467.24,0.0,-0.03292,2e-05,5.56783]
[1779965313823,49.24,73472.2,0.0,-0.0328,2e-05,5.5511]
[1779965314947,49.24,73472.78,0.0,-0.03279,2e-05,5.54931]
[1779965315037,49.24,73472.78,0.0,-0.03279,2e-05,5.54906]
[1779965317114,49.24,73472.9,0.0,-0.03278,2e-05,5.5485]
[1779965317215,49.24,73472.9,0.0,-0.03278,2e-05,5.5485]
[1779965323833,49.24,73472.05,0.0,-0.03281,2e-05,5.55229]
[1779965329595,49.25,73470.82,0.0,-0.03285,2e-05,5.55728]
[1779965334846,49.25,73458.4,0.0,-0.0331,2e-05,5.59175]
[1779965340852,49.26,73449.26,0.0,-0.03329,2e-05,5.61749]
[1779965345857,49.26,73447.28,0.0,-0.03334,2e-05,5.62371]
[1779965350862,49.26,73442.66,0.0,-0.03343,2e-05,5.63694]
[1779965355867,49.26,73436.21,0.0,-0.03357,2e-05,5.65496]
[1779965360872,49.26,73433.32,0.0,-0.03363,2e-05,5.6628]
[1779965365882,49.26,73434.34,0.0,-0.03361,2e-05,5.66058]
[1779965370887,49.26,73431.9,0.0,-0.03366,2e-05,5.66769]
[1779965375892,49.27,73432.33,0.0,-0.03365,2e-05,5.66488]
[1779965381899,49.27,73432.33,0.0,-0.03365,2e-05,5.66547]
[1779965387905,49.27,73431.66,0.0,-0.03367,2e-05,5.66787]
[1779965389756,49.27,73431.15,0.0,-0.03368,2e-05,5.66934]
[1779965389840,49.27,73431.15,0.0,-0.03368,2e-05,5.66944]
[1779965391923,49.27,73405.5,0.0,-0.0342,2e-05,5.73912]
[1779965396928,49.27,73403.32,0.0,-0.03424,2e-05,5.74491]
[1779965401071,49.27,73404.66,0.0,-0.03421,2e-05,5.74113]
[1779965401933,49.27,73407.01,0.0,-0.03416,2e-05,5.73471]
[1779965406938,49.27,73408.86,0.0,-0.03413,2e-05,5.72961]
[1779965411944,49.27,73392.9,0.0,-0.03445,2e-05,5.77297]
[1779965417951,49.27,73392.22,0.0,-0.03446,2e-05,5.77444]
[1779965422956,49.27,73387.26,0.0,-0.03456,2e-05,5.78749]
[1779965424044,49.27,73387.18,0.0,-0.03456,2e-05,5.78762]
[1779965424060,49.27,73387.18,0.0,-0.03456,2e-05,5.78762]
[1779965424958,49.26,73387.12,0.0,-0.03456,2e-05,5.78767]
[1779965429963,49.26,73385.88,0.0,-0.03458,2e-05,5.79057]
[1779965432815,49.26,73386.45,0.0,-0.03456,2e-05,5.78662]
[1779965432830,49.26,73386.45,0.0,-0.03456,2e-05,5.78662]
[1779965434977,49.26,73364.36,0.0,-0.03501,2e-05,5.847]
[1779965439984,49.26,73362.5,0.0,-0.03504,2e-05,5.8511]
[1779965444988,49.26,73365.09,0.0,-0.03498,2e-05,5.84299]
[1779965445322,49.26,73365.09,0.0,-0.03498,2e-05,5.84299]
[1779965445989,49.26,73365.6,0.0,-0.03497,2e-05,5.84139]
[1779965450994,49.25,73366.98,0.0,-0.03493,2e-05,5.83663]
[1779965455999,49.25,73370.53,0.0,-0.03485,2e-05,5.826]
[1779965461005,49.25,73370.78,0.0,-0.03484,2e-05,5.8245]
[1779965466010,49.25,73377.04,0.0,-0.03471,2e-05,5.80655]
[1779965471015,49.25,73372.07,0.0,-0.0348,2e-05,5.81949]
[1779965474859,49.24,73371.2,0.0,-0.03482,2e-05,5.82142]
[1779965475034,49.24,73371.2,0.0,-0.03482,2e-05,5.82126]
[1779965475321,49.24,73371.2,0.0,-0.03482,2e-05,5.82126]
[1779965476032,49.24,73371.2,0.0,-0.03482,2e-05,5.82126]
[1779965478518,49.24,73372.03,0.0,-0.03479,2e-05,5.81784]
[1779965479068,49.22,73372.03,0.0,-0.03472,2e-05,5.80823]
[1779965480069,49.2,73273.03,0.0,-0.03676,2e-05,6.07848]
[1779965480699,49.2,73273.03,0.0,-0.03676,2e-05,6.07848]
[1779965480753,49.2,73273.03,0.0,-0.03676,2e-05,6.07848]
[1779965482144,49.2,73286.38,0.0,-0.03647,2e-05,6.04007]
[1779965482198,49.2,73286.38,0.0,-0.03647,2e-05,6.04007]
[1779965484088,49.19,73341.17,0.0,-0.03529,2e-05,5.88338]
[1779965489094,49.19,73346.39,0.0,-0.03517,2e-05,5.86779]
[1779965489609,49.19,73346.39,0.0,-0.03517,2e-05,5.86779]
[1779965490095,49.18,73346.22,0.0,-0.03517,2e-05,5.86805]
[1779965491463,49.18,73346.22,0.0,-0.03517,2e-05,5.86782]
[1779965491586,49.18,73346.22,0.0,-0.03517,2e-05,5.86782]
[1779965491666,49.18,73346.22,0.0,-0.03516,2e-05,5.86543]
[1779965497102,49.18,73342.86,0.0,-0.03522,2e-05,5.87363]
[1779965502107,49.18,73339.39,0.0,-0.03528,2e-05,5.88199]
[1779965507159,49.17,73339.43,0.0,-0.03527,2e-05,5.88063]
[1779965508113,49.17,73338.9,0.0,-0.03528,2e-05,5.88185]
[1779965508454,49.17,73338.9,0.0,-0.03528,2e-05,5.88185]
[1779965508542,49.17,73338.9,0.0,-0.03528,2e-05,5.88152]
[1779965510115,49.17,73317.75,0.0,-0.03572,2e-05,5.94017]
[1779965510440,49.17,73317.75,0.0,-0.03572,2e-05,5.94017]
[1779965516122,49.17,73319.08,0.0,-0.03568,2e-05,5.93444]
[1779965522128,49.16,73316.42,0.0,-0.03572,2e-05,5.93988]
[1779965527133,49.16,73310.17,0.0,-0.03584,2e-05,5.95561]
[1779965528573,49.16,73306.0,0.0,-0.03593,2e-05,5.96694]
[1779965528585,49.15,73306.0,0.0,-0.03592,2e-05,5.96654]
[1779965534140,49.15,73303.06,0.0,-0.03597,2e-05,5.97276]
[1779965539146,49.14,73296.65,0.0,-0.03609,2e-05,5.98871]
[1779965544151,49.14,73292.37,0.0,-0.03617,2e-05,5.99858]
[1779965549156,49.13,73284.93,0.0,-0.03631,2e-05,6.0173]
[1779965554165,49.13,73274.21,0.0,-0.03651,2e-05,6.04292]
[1779965559170,49.12,73273.05,0.0,-0.03651,2e-05,6.0436]
[1779965564175,49.11,73274.77,0.0,-0.03646,2e-05,6.03621]
[1779965569180,49.11,73276.28,0.0,-0.03641,2e-05,6.0296]
[1779965574185,49.1,73277.19,0.0,-0.03637,2e-05,6.02459]
[1779965579190,49.09,73279.46,0.0,-0.03631,2e-05,6.0158]
[1779965584195,49.09,73279.08,0.0,-0.0363,2e-05,6.01457]
[1779965589200,49.08,73284.29,0.0,-0.03617,2e-05,5.99763]
[1779965594204,49.08,73281.06,0.0,-0.03622,2e-05,6.00456]
[1779965599209,49.07,73281.08,0.0,-0.03621,2e-05,6.00229]
[1779965604214,49.06,73282.53,0.0,-0.03616,2e-05,5.996]
[1779965609219,49.06,73280.56,0.0,-0.03618,2e-05,5.99938]
[1779965614224,49.05,73280.62,0.0,-0.03615,2e-05,5.99483]
[1779965619231,49.05,73283.36,0.0,-0.03608,2e-05,5.98504]
[1779965624236,49.04,73282.85,0.0,-0.03608,2e-05,5.98442]
[1779965629241,49.04,73280.88,0.0,-0.03611,2e-05,5.9884]
[1779965635251,49.03,73278.87,0.0,-0.03614,2e-05,5.99253]
[1779965641232,49.03,73279.31,0.0,-0.03612,2e-05,5.98969]
[1779965646263,49.03,73278.85,0.0,-0.03612,2e-05,5.98968]
[1779965651268,49.02,73279.02,0.0,-0.0361,2e-05,5.98792]
[1779965656273,49.02,73277.18,0.0,-0.03613,2e-05,5.9918]
[1779965662033,49.02,73278.93,0.0,-0.03609,2e-05,5.98533]
[1779965667285,49.01,73289.87,0.0,-0.03584,2e-05,5.95331]
[1779965673291,49.01,73289.54,0.0,-0.03582,2e-05,5.94994]
[1779965678296,49.0,73288.66,0.0,-0.03583,2e-05,5.95069]
[1779965679066,49.0,73288.66,0.0,-0.03583,2e-05,5.95069]
[1779965679110,49.0,73288.66,0.0,-0.03583,2e-05,5.95069]
[1779965679177,49.0,73288.66,0.0,-0.03583,2e-05,5.95069]
[1779965679288,49.0,73288.66,0.0,-0.03583,2e-05,5.95035]
[1779965680988,49.0,73297.1,0.0,-0.03564,2e-05,5.92631]
[1779965681005,49.0,73297.1,0.0,-0.03564,2e-05,5.92604]
[1779965683038,49.0,73305.18,0.0,-0.03547,2e-05,5.90316]
[1779965683132,49.0,73305.18,0.0,-0.03547,2e-05,5.90293]
[1779965683909,49.0,73305.18,0.0,-0.03547,2e-05,5.90293]
[1779965684087,49.0,73305.18,0.0,-0.03547,2e-05,5.90293]
[1779965684187,49.0,73305.18,0.0,-0.03547,2e-05,5.9027]
[1779965689306,49.0,73313.64,0.0,-0.03528,2e-05,5.87793]
[1779965694311,48.99,73313.78,0.0,-0.03527,2e-05,5.87641]
[1779965699316,48.99,73313.48,0.0,-0.03527,2e-05,5.87615]
[1779965704321,48.99,73314.21,0.0,-0.03524,2e-05,5.87303]
[1779965709326,48.98,73314.16,0.0,-0.03524,2e-05,5.8721]
[1779965714331,48.98,73310.7,0.0,-0.0353,2e-05,5.88067]
[1779965719336,48.98,73314.51,0.0,-0.03521,2e-05,5.86897]
[1779965724341,48.98,73313.58,0.0,-0.03523,2e-05,5.87054]
[1779965729351,48.97,73313.45,0.0,-0.03522,2e-05,5.86984]
[1779965734356,48.97,73314.11,0.0,-0.03519,2e-05,5.86481]
[1779965739360,48.97,73324.53,0.0,-0.03496,2e-05,5.835]
[1779965744365,48.97,73324.73,0.0,-0.03495,2e-05,5.83371]
[1779965749372,48.96,73329.82,0.0,-0.03484,2e-05,5.81895]
[1779965754377,48.96,73328.01,0.0,-0.03488,2e-05,5.82336]
[1779965759382,48.96,73331.28,0.0,-0.0348,2e-05,5.81367]
[1779965764387,48.96,73332.49,0.0,-0.03478,2e-05,5.80982]
[1779965769392,48.96,73331.33,0.0,-0.0348,2e-05,5.81248]
[1779965774397,48.96,73330.23,0.0,-0.03481,2e-05,5.81498]
[1779965779402,48.96,73329.46,0.0,-0.03483,2e-05,5.81654]
[1779965784407,48.95,73328.56,0.0,-0.03484,2e-05,5.81847]
[1779965790413,48.95,73327.95,0.0,-0.03485,2e-05,5.81942]
[1779965797354,48.95,73327.01,0.0,-0.03485,2e-05,5.819]
[1779965803028,48.95,73326.42,0.0,-0.03486,2e-05,5.81994]
[1779965808438,48.95,73326.49,0.0,-0.03485,2e-05,5.81915]
[1779965814446,48.94,73326.22,0.0,-0.03485,2e-05,5.81917]
[1779965819451,48.94,73326.46,0.0,-0.03484,2e-05,5.81792]
[1779965824456,48.94,73326.58,0.0,-0.03484,2e-05,5.81701]
[1779965830462,48.94,73325.92,0.0,-0.03484,2e-05,5.81814]
[1779965835466,48.94,73326.79,0.0,-0.03482,2e-05,5.81516]
[1779965840471,48.94,73326.65,0.0,-0.03482,2e-05,5.81499]
[1779965845476,48.94,73326.26,0.0,-0.03482,2e-05,5.81551]
[1779965850481,48.93,73326.47,0.0,-0.03482,2e-05,5.81437]
[1779965856487,48.93,73326.29,0.0,-0.0348,2e-05,5.81206]
[1779965861492,48.93,73327.19,0.0,-0.03478,2e-05,5.80902]
[1779965867498,48.93,73327.55,0.0,-0.03477,2e-05,5.80742]
[1779965872503,48.93,73329.65,0.0,-0.03472,2e-05,5.80118]
[1779965877507,48.93,73329.42,0.0,-0.03472,2e-05,5.80136]
[1779965882512,48.93,73332.14,0.0,-0.03466,2e-05,5.79342]
[1779965888518,48.92,73331.42,0.0,-0.03468,2e-05,5.79497]
[1779965894524,48.92,73322.81,0.0,-0.03485,2e-05,5.81836]
[1779965899529,48.92,73315.16,0.0,-0.03501,2e-05,5.83885]
[1779965904307,48.92,73321.19,0.0,-0.03488,2e-05,5.82157]
[1779965904439,48.92,73321.19,0.0,-0.03488,2e-05,5.82157]
[1779965904473,48.92,73321.19,0.0,-0.03487,2e-05,5.82145]
[1779965906536,48.92,73304.53,0.0,-0.03522,2e-05,5.86748]
[1779965907537,48.92,73286.8,0.0,-0.03559,2e-05,5.91685]
[1779965908640,48.92,73283.7,0.0,-0.03566,2e-05,5.92527]
[1779965909315,48.92,73283.7,0.0,-0.03566,2e-05,5.92527]
[1779965909472,48.92,73283.7,0.0,-0.03565,2e-05,5.92498]
[1779965914544,48.91,73289.3,0.0,-0.03551,2e-05,5.90571]
[1779965919548,48.91,73288.41,0.0,-0.03552,2e-05,5.90692]
[1779965924553,48.91,73293.46,0.0,-0.03541,2e-05,5.89149]
[1779965929558,48.9,73298.31,0.0,-0.0353,2e-05,5.8768]
[1779965934563,48.9,73303.54,0.0,-0.03518,2e-05,5.86123]
[1779965939568,48.9,73303.73,0.0,-0.03517,2e-05,5.8598]
[1779965944573,48.9,73301.34,0.0,-0.03521,2e-05,5.8655]
[1779965949578,48.89,73303.1,0.0,-0.03517,2e-05,5.85965]
[1779965954583,48.89,73305.7,0.0,-0.03511,2e-05,5.85154]
[1779965959588,48.89,73306.25,0.0,-0.03509,2e-05,5.84916]
[1779965965594,48.89,73304.27,0.0,-0.03512,2e-05,5.85369]
[1779965971600,48.88,73304.78,0.0,-0.03509,2e-05,5.84907]
[1779965976607,48.88,73302.93,0.0,-0.03513,2e-05,5.85336]
[1779965981613,48.88,73299.59,0.0,-0.03519,2e-05,5.86181]
[1779965986618,48.88,73300.19,0.0,-0.03517,2e-05,5.85921]
[1779965991623,48.87,73295.09,0.0,-0.03527,2e-05,5.8725]
[1779965996628,48.87,73287.71,0.0,-0.03542,2e-05,5.89209]
[1779966001633,48.87,73285.91,0.0,-0.03545,2e-05,5.89594]
[1779966006638,48.87,73288.11,0.0,-0.03539,2e-05,5.88855]
[1779966011642,48.86,73286.76,0.0,-0.03541,2e-05,5.89122]
[1779966011684,48.86,73286.76,0.0,-0.03541,2e-05,5.89122]
[1779966011784,48.86,73286.76,0.0,-0.03541,2e-05,5.89122]
[1779966012643,48.86,73286.3,0.0,-0.03542,2e-05,5.89227]
[1779966014435,48.86,73278.88,0.0,-0.03558,2e-05,5.91285]
[1779966014499,48.86,73278.88,0.0,-0.03557,2e-05,5.91256]
[1779966016141,48.86,73275.13,0.0,-0.03565,2e-05,5.92282]
[1779966016242,48.86,73275.13,0.0,-0.03565,2e-05,5.92252]
[1779966021657,48.86,73275.52,0.0,-0.03563,2e-05,5.92001]
[1779966024743,48.85,73275.58,0.0,-0.03562,2e-05,5.91901]
[1779966025661,48.85,73276.47,0.0,-0.0356,2e-05,5.91623]
[1779966027178,48.85,73266.64,0.0,-0.03581,2e-05,5.94361]
[1779966027663,48.85,73265.75,0.0,-0.03583,2e-05,5.94581]
[1779966032668,48.85,73271.47,0.0,-0.03568,2e-05,5.92596]
[1779966036281,48.84,73271.88,0.0,-0.03567,2e-05,5.92394]
[1779966036374,48.84,73271.88,0.0,-0.03566,2e-05,5.92366]
[1779966041677,48.84,73281.78,0.0,-0.03544,2e-05,5.89456]
[1779966046682,48.84,73281.93,0.0,-0.03543,2e-05,5.89299]
[1779966052688,48.83,73267.63,0.0,-0.03572,2e-05,5.93158]
[1779966057692,48.83,73269.86,0.0,-0.03567,2e-05,5.92382]
[1779966062697,48.83,73266.28,0.0,-0.03573,2e-05,5.93246]
[1779966067702,48.82,73271.23,0.0,-0.03562,2e-05,5.9171]
[1779966072707,48.82,73274.59,0.0,-0.03553,2e-05,5.90633]
[1779966077712,48.82,73278.65,0.0,-0.03544,2e-05,5.89372]
[1779966082717,48.81,73278.0,0.0,-0.03545,2e-05,5.89439]
[1779966087722,48.81,73287.42,0.0,-0.03524,2e-05,5.86691]
[1779966092727,48.81,73285.36,0.0,-0.03526,2e-05,5.86955]
[1779966097732,48.8,73295.08,0.0,-0.03505,2e-05,5.84156]
[1779966102737,48.8,73295.77,0.0,-0.03503,2e-05,5.83896]
[1779966107742,48.8,73296.7,0.0,-0.03501,2e-05,5.83569]
[1779966112747,48.8,73303.42,0.0,-0.03486,2e-05,5.81644]
[1779966117752,48.8,73305.23,0.0,-0.03482,2e-05,5.81093]
[1779966122757,48.8,73306.19,0.0,-0.0348,2e-05,5.80784]
[1779966128763,48.8,73305.2,0.0,-0.03482,2e-05,5.81008]
[1779966134727,48.8,73307.19,0.0,-0.03477,2e-05,5.80407]
[1779966139774,48.79,73306.74,0.0,-0.03478,2e-05,5.80494]
[1779966144779,48.79,73301.46,0.0,-0.03489,2e-05,5.81922]
[1779966149784,48.79,73297.85,0.0,-0.03496,2e-05,5.82862]
[1779966154789,48.79,73299.55,0.0,-0.0349,2e-05,5.82113]
[1779966159794,48.79,73308.95,0.0,-0.0347,2e-05,5.79454]
[1779966164799,48.79,73312.46,0.0,-0.03463,2e-05,5.78455]
[1779966167371,48.79,73312.5,0.0,-0.03463,2e-05,5.78439]
[1779966167522,48.79,73312.5,0.0,-0.03463,2e-05,5.78439]
[1779966167588,48.79,73312.5,0.0,-0.03463,2e-05,5.7843]
[1779966169457,48.79,73312.64,0.0,-0.03463,2e-05,5.78392]
[1779966170520,48.79,73312.64,0.0,-0.03462,2e-05,5.78387]
[1779966170617,48.79,73312.64,0.0,-0.03462,2e-05,5.7839]
[1779966171809,48.79,73331.03,0.0,-0.03424,2e-05,5.73311]
[1779966171857,48.79,73331.03,0.0,-0.03424,2e-05,5.73311]
[1779966172810,48.79,73330.68,0.0,-0.03425,2e-05,5.73411]
[1779966177815,48.79,73328.89,0.0,-0.03429,2e-05,5.73921]
[1779966182821,48.79,73339.68,0.0,-0.03407,2e-05,5.70984]
[1779966187826,48.79,73350.03,0.0,-0.03386,2e-05,5.682]
[1779966190830,48.79,73334.08,0.0,-0.03419,2e-05,5.72607]
[1779966196836,48.79,73325.97,0.0,-0.03436,2e-05,5.74852]
[1779966201842,48.79,73323.11,0.0,-0.03442,2e-05,5.75648]
[1779966206847,48.79,73323.94,0.0,-0.0344,2e-05,5.7542]
[1779966211852,48.79,73324.24,0.0,-0.03438,2e-05,5.75123]
[1779966216857,48.79,73324.45,0.0,-0.03438,2e-05,5.75071]
[1779966221862,48.79,73327.74,0.0,-0.03431,2e-05,5.74174]
[1779966226867,48.79,73324.9,0.0,-0.03437,2e-05,5.74967]
[1779966231872,48.79,73326.12,0.0,-0.03435,2e-05,5.74641]
[1779966232254,48.79,73326.12,0.0,-0.03435,2e-05,5.74641]
[1779966232873,48.79,73325.54,0.0,-0.03436,2e-05,5.74802]
[1779966233555,48.79,73325.54,0.0,-0.03436,2e-05,5.74802]
[1779966234735,48.79,73325.54,0.0,-0.03436,2e-05,5.74803]
[1779966234884,48.79,73309.72,0.0,-0.03469,2e-05,5.79178]
[1779966237545,48.79,73298.27,0.0,-0.03493,2e-05,5.82338]
[1779966237893,48.79,73333.16,0.0,-0.0342,2e-05,5.7268]
[1779966240060,48.79,73341.15,0.0,-0.03404,2e-05,5.70499]
[1779966240336,48.79,73341.15,0.0,-0.03404,2e-05,5.70499]
[1779966240896,48.79,73335.06,0.0,-0.03416,2e-05,5.72179]
[1779966242234,48.79,73334.63,0.0,-0.03417,2e-05,5.72306]
[1779966243027,48.79,73334.33,0.0,-0.03418,2e-05,5.72392]
[1779966243073,48.79,73334.33,0.0,-0.03418,2e-05,5.72392]
[1779966243899,48.79,73333.8,0.0,-0.03419,2e-05,5.72543]
[1779966248904,48.79,73334.87,0.0,-0.03417,2e-05,5.72278]
[1779966253909,48.79,73333.75,0.0,-0.0342,2e-05,5.72616]
[1779966258832,48.8,73333.85,0.0,-0.0342,2e-05,5.72608]
[1779966258858,48.8,73333.85,0.0,-0.0342,2e-05,5.72614]
[1779966259009,48.8,73333.85,0.0,-0.0342,2e-05,5.72614]
[1779966259917,48.8,73334.95,0.0,-0.03417,2e-05,5.72323]
[1779966261030,48.8,73334.95,0.0,-0.03417,2e-05,5.72323]
[1779966261109,48.8,73334.95,0.0,-0.03417,2e-05,5.72323]
[1779966261919,48.8,73324.12,0.0,-0.0344,2e-05,5.7531]
[1779966266924,48.8,73311.03,0.0,-0.03467,2e-05,5.78925]
[1779966271929,48.8,73318.4,0.0,-0.0345,2e-05,5.76645]
[1779966276934,48.8,73327.74,0.0,-0.03431,2e-05,5.74071]
[1779966281939,48.8,73328.17,0.0,-0.0343,2e-05,5.73968]
[1779966286944,48.8,73321.01,0.0,-0.03445,2e-05,5.75953]
[1779966291949,48.8,73310.52,0.0,-0.03467,2e-05,5.78841]
[1779966296058,48.79,73302.23,0.0,-0.03484,2e-05,5.81117]
[1779966296160,48.79,73302.23,0.0,-0.03484,2e-05,5.81117]
[1779966296929,48.79,73302.23,0.0,-0.03484,2e-05,5.81107]
[1779966300957,48.79,73282.76,0.0,-0.03524,2e-05,5.86483]
[1779966305966,48.79,73278.28,0.0,-0.03533,2e-05,5.87644]
[1779966310971,48.79,73275.71,0.0,-0.03538,2e-05,5.88264]
[1779966315977,48.79,73278.75,0.0,-0.0353,2e-05,5.87312]
[1779966320982,48.78,73286.0,0.0,-0.03515,2e-05,5.85197]
[1779966325987,48.78,73286.08,0.0,-0.03514,2e-05,5.85099]
[1779966330992,48.78,73290.75,0.0,-0.03503,2e-05,5.83721]
[1779966335997,48.78,73291.43,0.0,-0.035,2e-05,5.8325]
[1779966341002,48.78,73284.98,0.0,-0.03513,2e-05,5.8498]
[1779966346009,48.77,73296.4,0.0,-0.03489,2e-05,5.81731]
[1779966351015,48.77,73305.37,0.0,-0.0347,2e-05,5.79199]
[1779966356028,48.77,73307.03,0.0,-0.03466,2e-05,5.78711]
[1779966361035,48.77,73309.62,0.0,-0.03461,2e-05,5.77974]
[1779966366995,48.77,73311.28,0.0,-0.03457,2e-05,5.77497]
[1779966372046,48.77,73312.23,0.0,-0.03455,2e-05,5.77224]
[1779966377051,48.77,73313.17,0.0,-0.03453,2e-05,5.76967]
[1779966382056,48.77,73313.13,0.0,-0.03453,2e-05,5.76971]
[1779966387061,48.77,73313.88,0.0,-0.03452,2e-05,5.76756]
[1779966392066,48.77,73320.49,0.0,-0.03437,2e-05,5.7471]
[1779966397071,48.77,73321.44,0.0,-0.03435,2e-05,5.74457]
[1779966402076,48.77,73322.61,0.0,-0.03433,2e-05,5.74147]
[1779966404000,48.77,73322.99,0.0,-0.03432,2e-05,5.74046]
[1779966404081,48.77,73322.99,0.0,-0.03432,2e-05,5.74049]
[1779966407433,48.77,73308.58,0.0,-0.03461,2e-05,5.7798]
[1779966408089,48.77,73308.28,0.0,-0.03462,2e-05,5.78059]
[1779966413094,48.77,73308.63,0.0,-0.03461,2e-05,5.77944]
[1779966418099,48.77,73306.93,0.0,-0.03464,2e-05,5.78397]
[1779966423104,48.77,73303.09,0.0,-0.03472,2e-05,5.79438]
[1779966428109,48.77,73301.78,0.0,-0.03475,2e-05,5.79771]
[1779966433114,48.77,73301.69,0.0,-0.03475,2e-05,5.79767]
[1779966439120,48.77,73301.08,0.0,-0.03476,2e-05,5.79898]
[1779966444125,48.76,73301.07,0.0,-0.03475,2e-05,5.79865]
[1779966449130,48.76,73299.95,0.0,-0.03478,2e-05,5.80141]
[1779966454135,48.76,73300.36,0.0,-0.03475,2e-05,5.79776]
[1779966459140,48.76,73299.66,0.0,-0.03476,2e-05,5.7994]
[1779966465106,48.76,73283.43,0.0,-0.0351,2e-05,5.84387]
[1779966470142,48.76,73278.05,0.0,-0.03521,2e-05,5.85827]
[1779966477158,48.76,73277.1,0.0,-0.03522,2e-05,5.85977]
[1779966481845,48.75,73276.27,0.0,-0.03523,2e-05,5.86143]
[1779966481873,48.75,73276.27,0.0,-0.03523,2e-05,5.86126]
[1779966484165,48.75,73260.75,0.0,-0.03556,2e-05,5.90444]
[1779966484923,48.75,73260.75,0.0,-0.03556,2e-05,5.90444]
[1779966485025,48.75,73260.75,0.0,-0.03555,2e-05,5.90418]
[1779966490171,48.75,73259.24,0.0,-0.03558,2e-05,5.90717]
[1779966495176,48.75,73260.82,0.0,-0.03553,2e-05,5.90152]
[1779966500181,48.74,73263.02,0.0,-0.03548,2e-05,5.89418]
[1779966507989,48.74,73263.86,0.0,-0.03545,2e-05,5.89006]
[1779966513194,48.73,73265.43,0.0,-0.0354,2e-05,5.88244]
[1779966519200,48.73,73267.73,0.0,-0.03534,2e-05,5.87479]
[1779966524205,48.73,73270.03,0.0,-0.03528,2e-05,5.86743]
[1779966529210,48.73,73270.42,0.0,-0.03527,2e-05,5.86545]
[1779966534215,48.72,73268.18,0.0,-0.03531,2e-05,5.87083]
[1779966539219,48.72,73267.85,0.0,-0.03531,2e-05,5.87085]
[1779966544224,48.72,73268.08,0.0,-0.0353,2e-05,5.86928]
[1779966549229,48.72,73263.22,0.0,-0.03539,2e-05,5.88203]
[1779966552508,48.72,73260.26,0.0,-0.03545,2e-05,5.88972]
[1779966553050,48.72,73260.26,0.0,-0.03545,2e-05,5.8895]
[1779966555735,48.71,73251.17,0.0,-0.03564,2e-05,5.91467]
[1779966555806,48.71,73251.17,0.0,-0.03564,2e-05,5.9144]
[1779966561241,48.71,73244.23,0.0,-0.03578,2e-05,5.93265]
[1779966566246,48.71,73247.45,0.0,-0.0357,2e-05,5.92218]
[1779966571251,48.7,73246.95,0.0,-0.03569,2e-05,5.92005]
[1779966576256,48.7,73259.54,0.0,-0.03541,2e-05,5.88341]
[1779966581261,48.7,73261.03,0.0,-0.03537,2e-05,5.87824]
[1779966586266,48.7,73272.77,0.0,-0.03512,2e-05,5.8445]
[1779966591271,48.69,73276.41,0.0,-0.03504,2e-05,5.83391]
[1779966596276,48.69,73276.95,0.0,-0.03502,2e-05,5.83183]
[1779966601281,48.69,73276.38,0.0,-0.03503,2e-05,5.83287]
[1779966606285,48.69,73275.17,0.0,-0.03505,2e-05,5.83566]
[1779966612291,48.69,73274.2,0.0,-0.03507,2e-05,5.83763]
[1779966617296,48.69,73271.42,0.0,-0.03512,2e-05,5.84476]
[1779966622301,48.68,73271.26,0.0,-0.03512,2e-05,5.84454]
[1779966627306,48.68,73271.54,0.0,-0.03511,2e-05,5.84309]
[1779966633312,48.68,73268.05,0.0,-0.03516,2e-05,5.84983]
[1779966638318,48.68,73268.48,0.0,-0.03515,2e-05,5.84791]
[1779966643323,48.68,73268.74,0.0,-0.03514,2e-05,5.84648]
[1779966648336,48.68,73268.66,0.0,-0.03514,2e-05,5.84618]
[1779966653341,48.67,73268.79,0.0,-0.03513,2e-05,5.84514]
[1779966659054,48.67,73269.35,0.0,-0.03511,2e-05,5.84278]
[1779966664352,48.67,73269.37,0.0,-0.03511,2e-05,5.84209]
[1779966671359,48.67,73270.89,0.0,-0.03507,2e-05,5.83699]
[1779966676364,48.67,73271.95,0.0,-0.03504,2e-05,5.83344]
[1779966681368,48.66,73270.92,0.0,-0.03506,2e-05,5.83574]
[1779966686373,48.66,73271.63,0.0,-0.03504,2e-05,5.83317]
[1779966691378,48.66,73272.64,0.0,-0.035,2e-05,5.82761]
[1779966696383,48.66,73274.39,0.0,-0.03496,2e-05,5.82222]
[1779966701388,48.66,73276.17,0.0,-0.03492,2e-05,5.81682]
[1779966706393,48.66,73276.06,0.0,-0.03492,2e-05,5.81668]
[1779966711398,48.66,73274.4,0.0,-0.03495,2e-05,5.82081]
[1779966717404,48.66,73274.45,0.0,-0.03495,2e-05,5.82013]
[1779966722409,48.65,73275.11,0.0,-0.03493,2e-05,5.81785]
[1779966727414,48.65,73280.19,0.0,-0.03482,2e-05,5.80332]
[1779966732418,48.65,73279.99,0.0,-0.03482,2e-05,5.80357]
[1779966737423,48.65,73279.91,0.0,-0.03482,2e-05,5.80346]
[1779966742428,48.65,73279.02,0.0,-0.03484,2e-05,5.80565]
[1779966745461,48.65,73278.58,0.0,-0.03484,2e-05,5.80665]
[1779966745641,48.65,73278.58,0.0,-0.03484,2e-05,5.80665]
[1779966746434,48.65,73278.53,0.0,-0.03485,2e-05,5.80674]
[1779966748436,48.65,73307.0,0.0,-0.03425,2e-05,5.72767]
[1779966754442,48.65,73317.12,0.0,-0.03404,2e-05,5.69823]
[1779966755606,48.65,73317.14,0.0,-0.03404,2e-05,5.69828]
[1779966756162,48.65,73317.14,0.0,-0.03404,2e-05,5.69839]
[1779966757755,48.65,73317.0,0.0,-0.03404,2e-05,5.6989]
[1779966757857,48.65,73317.0,0.0,-0.03404,2e-05,5.69901]
[1779966763451,48.65,73316.97,0.0,-0.03405,2e-05,5.69966]
[1779966768456,48.66,73308.87,0.0,-0.03422,2e-05,5.72242]
[1779966773461,48.66,73309.5,0.0,-0.03421,2e-05,5.72106]
[1779966778468,48.66,73319.73,0.0,-0.034,2e-05,5.69332]
[1779966783473,48.66,73322.85,0.0,-0.03394,2e-05,5.6854]
[1779966789395,48.66,73321.65,0.0,-0.03397,2e-05,5.68949]
[1779966794429,48.66,73316.02,0.0,-0.03409,2e-05,5.70552]
[1779966799464,48.66,73315.35,0.0,-0.03411,2e-05,5.70783]
[1779966804497,48.67,73315.91,0.0,-0.0341,2e-05,5.7068]
[1779966809502,48.67,73316.88,0.0,-0.03408,2e-05,5.70461]
[1779966814507,48.67,73320.67,0.0,-0.034,2e-05,5.69258]
[1779966819512,48.67,73325.66,0.0,-0.0339,2e-05,5.67959]
[1779966824517,48.67,73326.24,0.0,-0.03389,2e-05,5.67871]
[1779966829522,48.67,73324.36,0.0,-0.03394,2e-05,5.68459]
[1779966834527,48.68,73325.99,0.0,-0.03391,2e-05,5.68081]
[1779966839532,48.68,73326.74,0.0,-0.0339,2e-05,5.67946]
[1779966844537,48.68,73326.13,0.0,-0.03392,2e-05,5.68186]
[1779966849552,48.68,73326.39,0.0,-0.03392,2e-05,5.6818]
[1779966850253,48.68,73326.39,0.0,-0.03392,2e-05,5.6818]
[1779966850288,48.68,73326.39,0.0,-0.03392,2e-05,5.6818]
[1779966850354,48.68,73326.39,0.0,-0.03392,2e-05,5.68195]
[1779966855558,48.68,73320.64,0.0,-0.03404,2e-05,5.69826]
[1779966859819,48.68,73326.88,0.0,-0.03391,2e-05,5.68158]
[1779966859920,48.68,73326.88,0.0,-0.03391,2e-05,5.68173]
[1779966862671,48.69,73329.88,0.0,-0.03386,2e-05,5.67379]
[1779966863566,48.69,73330.14,0.0,-0.03385,2e-05,5.67324]
[1779966868571,48.69,73329.62,0.0,-0.03387,2e-05,5.67541]
[1779966874577,48.69,73326.19,0.0,-0.03393,2e-05,5.68351]
[1779966879582,48.69,73326.47,0.0,-0.03393,2e-05,5.68343]
[1779966884587,48.69,73326.39,0.0,-0.03394,2e-05,5.68431]
[1779966886453,48.69,73326.39,0.0,-0.03394,2e-05,5.68444]
[1779966886560,48.69,73326.39,0.0,-0.03394,2e-05,5.68444]
[1779966886589,48.69,73326.74,0.0,-0.03393,2e-05,5.68361]
[1779966889445,48.7,73326.69,0.0,-0.03394,2e-05,5.68401]
[1779966889585,48.7,73326.69,0.0,-0.03394,2e-05,5.68401]
[1779966889592,48.7,73326.75,0.0,-0.03393,2e-05,5.68398]
[1779966894597,48.7,73333.95,0.0,-0.03379,2e-05,5.66498]
[1779966899602,48.7,73333.65,0.0,-0.03381,2e-05,5.6666]
[1779966904607,48.7,73338.38,0.0,-0.03371,2e-05,5.65448]
[1779966909612,48.7,73342.54,0.0,-0.03364,2e-05,5.64404]
[1779966914618,48.71,73344.53,0.0,-0.0336,2e-05,5.63962]
[1779966919623,48.71,73344.99,0.0,-0.0336,2e-05,5.63941]
[1779966924628,48.71,73345.07,0.0,-0.03361,2e-05,5.6402]
[1779966929633,48.72,73345.3,0.0,-0.03361,2e-05,5.64059]
[1779966934638,48.72,73348.8,0.0,-0.03353,2e-05,5.62991]
[1779966939644,48.72,73349.05,0.0,-0.03354,2e-05,5.63035]
[1779966940514,48.72,73349.05,0.0,-0.03354,2e-05,5.63035]
[1779966940574,48.72,73349.05,0.0,-0.03354,2e-05,5.63057]
[1779966943648,48.72,73331.04,0.0,-0.03391,2e-05,5.68037]
[1779966948653,48.72,73324.64,0.0,-0.03405,2e-05,5.69851]
[1779966952131,48.73,73324.55,0.0,-0.03405,2e-05,5.69905]
[1779966952657,48.73,73322.78,0.0,-0.03409,2e-05,5.70404]
[1779966957662,48.73,73319.26,0.0,-0.03416,2e-05,5.71413]
[1779966963668,48.73,73308.1,0.0,-0.03439,2e-05,5.74521]
[1779966969660,48.73,73303.71,0.0,-0.03449,2e-05,5.75746]
[1779966973944,48.73,73298.87,0.0,-0.03459,2e-05,5.7708]
[1779966974043,48.73,73298.87,0.0,-0.03459,2e-05,5.7708]
[1779966974694,48.73,73298.87,0.0,-0.03459,2e-05,5.77077]
[1779966979725,48.73,73291.15,0.0,-0.03475,2e-05,5.792]
[1779966984730,48.73,73290.46,0.0,-0.03476,2e-05,5.79365]
[1779966990736,48.73,73289.32,0.0,-0.03478,2e-05,5.79648]
[1779966995741,48.72,73285.64,0.0,-0.03484,2e-05,5.80421]
[1779967000746,48.72,73284.22,0.0,-0.03487,2e-05,5.80777]
[1779967005751,48.72,73285.54,0.0,-0.03484,2e-05,5.80372]
[1779967010756,48.72,73287.37,0.0,-0.0348,2e-05,5.79829]
[1779967015761,48.72,73287.73,0.0,-0.03479,2e-05,5.79697]
[1779967021645,48.72,73287.92,0.0,-0.03478,2e-05,5.7961]
[1779967026772,48.72,73290.18,0.0,-0.03473,2e-05,5.78954]
[1779967032778,48.72,73288.39,0.0,-0.03477,2e-05,5.79438]
[1779967037783,48.72,73288.26,0.0,-0.03477,2e-05,5.79445]
[1779967042788,48.72,73288.49,0.0,-0.03476,2e-05,5.79354]
[1779967047793,48.72,73293.47,0.0,-0.03466,2e-05,5.77937]
[1779967052798,48.72,73306.22,0.0,-0.03438,2e-05,5.74185]
[1779967057803,48.72,73309.58,0.0,-0.03431,2e-05,5.73277]
[1779967062808,48.72,73311.19,0.0,-0.03428,2e-05,5.72858]
[1779967068814,48.72,73312.06,0.0,-0.03426,2e-05,5.7265]
[1779967073819,48.72,73312.33,0.0,-0.03426,2e-05,5.72604]
[1779967078824,48.72,73310.35,0.0,-0.0343,2e-05,5.73179]
[1779967083829,48.72,73310.06,0.0,-0.03431,2e-05,5.73283]
[1779967088834,48.72,73308.53,0.0,-0.03434,2e-05,5.73725]
[1779967093839,48.72,73305.51,0.0,-0.03441,2e-05,5.74576]
[1779967098844,48.72,73301.37,0.0,-0.03449,2e-05,5.75723]
[1779967103849,48.72,73301.63,0.0,-0.03449,2e-05,5.75657]
[1779967108854,48.72,73300.87,0.0,-0.0345,2e-05,5.75867]
[1779967113862,48.72,73299.94,0.0,-0.03451,2e-05,5.75908]
[1779967118867,48.72,73300.73,0.0,-0.0345,2e-05,5.75691]
[1779967123872,48.72,73298.57,0.0,-0.03454,2e-05,5.76289]
[1779967128877,48.72,73298.65,0.0,-0.03454,2e-05,5.76264]
[1779967134882,48.72,73298.46,0.0,-0.03454,2e-05,5.76314]
[1779967141869,48.72,73298.15,0.0,-0.03455,2e-05,5.76397]
[1779967147895,48.72,73298.76,0.0,-0.03454,2e-05,5.76226]
[1779967154902,48.72,73300.24,0.0,-0.0345,2e-05,5.75814]
[1779967159907,48.72,73299.79,0.0,-0.03451,2e-05,5.75941]
[1779967164913,48.72,73297.59,0.0,-0.03456,2e-05,5.76551]
[1779967169918,48.72,73295.52,0.0,-0.0346,2e-05,5.77118]
[1779967174923,48.72,73296.32,0.0,-0.03457,2e-05,5.76669]
[1779967179713,48.72,73296.47,0.0,-0.03457,2e-05,5.76623]
[1779967179746,48.72,73296.47,0.0,-0.03457,2e-05,5.76622]
[1779967181930,48.72,73312.17,0.0,-0.03424,2e-05,5.72285]
[1779967186935,48.72,73317.08,0.0,-0.03415,2e-05,5.70971]
[1779967191940,48.72,73318.56,0.0,-0.03412,2e-05,5.70609]
[1779967191974,48.72,73318.56,0.0,-0.03412,2e-05,5.70609]
[1779967192857,48.72,73318.56,0.0,-0.03412,2e-05,5.70618]
[1779967196175,48.72,73319.34,0.0,-0.03411,2e-05,5.70431]
[1779967196226,48.72,73319.34,0.0,-0.03411,2e-05,5.70431]
[1779967196945,48.72,73322.13,0.0,-0.03405,2e-05,5.69675]
[1779967200769,48.73,73335.7,0.0,-0.03377,2e-05,5.65993]
[1779967200859,48.73,73335.7,0.0,-0.03377,2e-05,5.65993]
[1779967200906,48.73,73335.7,0.0,-0.03378,2e-05,5.6601]
[1779967205954,48.73,73333.47,0.0,-0.03383,2e-05,5.66704]
[1779967206618,48.73,73333.47,0.0,-0.03383,2e-05,5.66704]
[1779967209100,48.73,73323.18,0.0,-0.03404,2e-05,5.69565]
[1779967209958,48.73,73314.6,0.0,-0.03422,2e-05,5.71937]
[1779967214963,48.73,73308.83,0.0,-0.03434,2e-05,5.73554]
[1779967219968,48.73,73306.54,0.0,-0.03439,2e-05,5.74204]
[1779967224973,48.73,73304.36,0.0,-0.03443,2e-05,5.74819]
[1779967229978,48.73,73299.88,0.0,-0.03453,2e-05,5.76059]
[1779967234984,48.73,73298.49,0.0,-0.03454,2e-05,5.76225]
[1779967240990,48.73,73299.35,0.0,-0.03453,2e-05,5.75986]
[1779967245994,48.73,73298.89,0.0,-0.03453,2e-05,5.76111]
[1779967250999,48.73,73298.73,0.0,-0.03454,2e-05,5.76153]
[1779967257005,48.73,73299.26,0.0,-0.03453,2e-05,5.76005]
[1779967262015,48.73,73300.07,0.0,-0.03451,2e-05,5.75782]
[1779967267021,48.73,73300.11,0.0,-0.03451,2e-05,5.75772]
[1779967272040,48.73,73300.14,0.0,-0.03451,2e-05,5.75765]
[1779967276753,48.73,73300.49,0.0,-0.0345,2e-05,5.75668]
[1779967276841,48.73,73300.49,0.0,-0.0345,2e-05,5.75669]
[1779967277176,48.73,73300.49,0.0,-0.0345,2e-05,5.75669]
[1779967278052,48.73,73300.42,0.0,-0.0345,2e-05,5.7569]
[1779967281371,48.73,73289.37,0.0,-0.03473,2e-05,5.78744]
[1779967282056,48.73,73292.91,0.0,-0.03466,2e-05,5.77758]
[1779967282240,48.73,73292.91,0.0,-0.03466,2e-05,5.77758]
[1779967282320,48.73,73292.91,0.0,-0.03466,2e-05,5.77758]
[1779967283057,48.73,73294.84,0.0,-0.03462,2e-05,5.77218]
[1779967288062,48.73,73304.16,0.0,-0.03442,2e-05,5.74638]
[1779967293067,48.73,73303.85,0.0,-0.03442,2e-05,5.74517]
[1779967299073,48.73,73303.75,0.0,-0.03442,2e-05,5.74564]
[1779967304892,48.73,73295.49,0.0,-0.03459,2e-05,5.76847]
[1779967304905,48.73,73295.49,0.0,-0.03459,2e-05,5.76847]
[1779967305028,48.73,73295.49,0.0,-0.03459,2e-05,5.76846]
[1779967310084,48.73,73294.99,0.0,-0.0346,2e-05,5.76978]
[1779967315089,48.73,73295.06,0.0,-0.0346,2e-05,5.7695]
[1779967320094,48.73,73288.31,0.0,-0.03474,2e-05,5.78808]
[1779967325099,48.73,73288.86,0.0,-0.03473,2e-05,5.78633]
[1779967330104,48.73,73287.69,0.0,-0.03475,2e-05,5.78933]
[1779967335109,48.73,73289.14,0.0,-0.03472,2e-05,5.78508]
[1779967340114,48.73,73292.2,0.0,-0.03465,2e-05,5.77637]
[1779967345119,48.73,73296.69,0.0,-0.03456,2e-05,5.76383]
[1779967350124,48.73,73302.49,0.0,-0.03444,2e-05,5.74781]
[1779967355129,48.73,73305.01,0.0,-0.03438,2e-05,5.73885]
[1779967360135,48.73,73306.19,0.0,-0.03435,2e-05,5.73571]
[1779967365144,48.73,73306.67,0.0,-0.03434,2e-05,5.7346]
[1779967370149,48.73,73308.06,0.0,-0.03432,2e-05,5.73096]
[1779967376155,48.73,73311.41,0.0,-0.03425,2e-05,5.72204]
[1779967376909,48.73,73311.41,0.0,-0.03425,2e-05,5.72204]
[1779967379925,48.73,73311.49,0.0,-0.03425,2e-05,5.72202]
[1779967379947,48.73,73311.49,0.0,-0.03425,2e-05,5.72209]
[1779967385165,48.73,73314.23,0.0,-0.0342,2e-05,5.71489]
[1779967390170,48.73,73314.47,0.0,-0.03419,2e-05,5.71458]
[1779967395175,48.73,73314.51,0.0,-0.0342,2e-05,5.71485]
[1779967400180,48.74,73314.52,0.0,-0.0342,2e-05,5.71519]
[1779967405185,48.74,73309.11,0.0,-0.03431,2e-05,5.73045]
[1779967410190,48.74,73309.91,0.0,-0.0343,2e-05,5.72846]
[1779967415195,48.74,73310.47,0.0,-0.03428,2e-05,5.72502]
[1779967420200,48.74,73311.89,0.0,-0.03425,2e-05,5.7214]
[1779967425204,48.74,73312.27,0.0,-0.03424,2e-05,5.72066]
[1779967430209,48.74,73312.91,0.0,-0.03423,2e-05,5.71923]
[1779967435216,48.74,73313.12,0.0,-0.03423,2e-05,5.71898]
[1779967441222,48.74,73313.13,0.0,-0.03423,2e-05,5.71933]
[1779967446227,48.74,73312.08,0.0,-0.03426,2e-05,5.72252]
[1779967451232,48.74,73313.0,0.0,-0.03424,2e-05,5.7203]
[1779967456237,48.74,73312.9,0.0,-0.03424,2e-05,5.72088]
[1779967461242,48.74,73312.84,0.0,-0.03425,2e-05,5.72134]
[1779967467248,48.75,73313.24,0.0,-0.03424,2e-05,5.72062]
[1779967473209,48.75,73314.22,0.0,-0.03421,2e-05,5.71614]
[1779967478245,48.75,73315.24,0.0,-0.03419,2e-05,5.71369]
[1779967484266,48.75,73317.63,0.0,-0.03415,2e-05,5.70762]
[1779967485696,48.75,73317.63,0.0,-0.03415,2e-05,5.7077]
[1779967485797,48.75,73317.63,0.0,-0.03415,2e-05,5.70778]
[1779967492274,48.75,73316.9,0.0,-0.03417,2e-05,5.71025]
[1779967494234,48.75,73316.81,0.0,-0.03417,2e-05,5.71056]
[1779967494276,48.75,73319.3,0.0,-0.03412,2e-05,5.7038]
[1779967499281,48.75,73320.88,0.0,-0.03409,2e-05,5.69994]
[1779967505159,48.75,73319.88,0.0,-0.03411,2e-05,5.70305]
[1779967510292,48.76,73318.06,0.0,-0.03416,2e-05,5.70865]
[1779967517299,48.76,73319.08,0.0,-0.03414,2e-05,5.70643]
[1779967522308,48.76,73320.53,0.0,-0.03411,2e-05,5.70288]
[1779967527313,48.76,73321.41,0.0,-0.0341,2e-05,5.70092]
[1779967532318,48.76,73323.27,0.0,-0.03405,2e-05,5.69414]
[1779967537323,48.76,73324.5,0.0,-0.03403,2e-05,5.69127]
[1779967542328,48.76,73324.26,0.0,-0.03404,2e-05,5.69245]
[1779967547333,48.76,73325.35,0.0,-0.03402,2e-05,5.69001]
[1779967552338,48.77,73326.0,0.0,-0.03401,2e-05,5.68879]
[1779967557343,48.77,73325.92,0.0,-0.03402,2e-05,5.68955]
[1779967562885,48.77,73326.93,0.0,-0.034,2e-05,5.68747]
[1779967568354,48.77,73330.56,0.0,-0.03393,2e-05,5.67812]
[1779967573962,48.77,73332.5,0.0,-0.0339,2e-05,5.67362]
[1779967577735,48.77,73332.18,0.0,-0.03391,2e-05,5.67489]
[1779967577856,48.77,73332.18,0.0,-0.03391,2e-05,5.67489]
[1779967577995,48.77,73332.18,0.0,-0.03391,2e-05,5.67503]
[1779967580366,48.77,73300.43,0.0,-0.03456,2e-05,5.76264]
[1779967581367,48.77,73284.06,0.0,-0.03491,2e-05,5.80805]
[1779967582266,48.77,73284.06,0.0,-0.03491,2e-05,5.80805]
[1779967582306,48.77,73284.06,0.0,-0.0349,2e-05,5.80796]
[1779967587373,48.77,73285.19,0.0,-0.03488,2e-05,5.80443]
[1779967589755,48.77,73285.63,0.0,-0.03487,2e-05,5.80307]
[1779967590376,48.77,73286.17,0.0,-0.03486,2e-05,5.80149]
[1779967596383,48.77,73282.91,0.0,-0.03491,2e-05,5.80786]
[1779967601398,48.77,73281.36,0.0,-0.03494,2e-05,5.81171]
[1779967606367,48.77,73281.23,0.0,-0.03494,2e-05,5.8117]
[1779967606464,48.77,73281.23,0.0,-0.03494,2e-05,5.81161]
[1779967609941,48.77,73281.23,0.0,-0.03494,2e-05,5.81142]
[1779967610066,48.77,73281.23,0.0,-0.03494,2e-05,5.81142]
[1779967610091,48.77,73281.23,0.0,-0.03493,2e-05,5.81123]
[1779967615412,48.77,73279.42,0.0,-0.03497,2e-05,5.81578]
[1779967620417,48.77,73278.14,0.0,-0.03499,2e-05,5.81884]
[1779967624421,48.76,73262.68,0.0,-0.03531,2e-05,5.86142]
[1779967629426,48.76,73263.14,0.0,-0.0353,2e-05,5.85921]
[1779967635397,48.76,73264.65,0.0,-0.03526,2e-05,5.85397]
[1779967640432,48.76,73265.09,0.0,-0.03524,2e-05,5.85193]
[1779967645444,48.75,73255.04,0.0,-0.03545,2e-05,5.87917]
[1779967650449,48.75,73253.65,0.0,-0.03547,2e-05,5.88205]
[1779967655454,48.75,73248.36,0.0,-0.03556,2e-05,5.8936]
[1779967660459,48.75,73247.08,0.0,-0.03558,2e-05,5.89605]
[1779967665469,48.74,73244.98,0.0,-0.03562,2e-05,5.90078]
[1779967671475,48.74,73244.59,0.0,-0.03561,2e-05,5.90041]
[1779967677482,48.73,73241.25,0.0,-0.03567,2e-05,5.90836]
[1779967682487,48.73,73235.23,0.0,-0.03579,2e-05,5.9238]
[1779967687492,48.73,73234.52,0.0,-0.0358,2e-05,5.92442]
[1779967693498,48.72,73238.66,0.0,-0.0357,2e-05,5.9114]
[1779967699504,48.72,73246.21,0.0,-0.03553,2e-05,5.88864]
[1779967704509,48.72,73248.05,0.0,-0.03548,2e-05,5.88241]
[1779967709514,48.71,73249.98,0.0,-0.03543,2e-05,5.87595]
[1779967714519,48.71,73254.15,0.0,-0.03532,2e-05,5.86115]
[1779967720036,48.71,73253.58,0.0,-0.03533,2e-05,5.8619]
[1779967725530,48.71,73253.85,0.0,-0.03532,2e-05,5.85993]
[1779967730535,48.7,73240.42,0.0,-0.03559,2e-05,5.89685]
[1779967735540,48.7,73230.76,0.0,-0.03579,2e-05,5.92305]
[1779967740545,48.7,73231.41,0.0,-0.03577,2e-05,5.91985]
[1779967745550,48.69,73232.87,0.0,-0.03573,2e-05,5.9144]
[1779967750555,48.69,73230.04,0.0,-0.03578,2e-05,5.92087]
[1779967756561,48.69,73232.82,0.0,-0.03571,2e-05,5.91171]
[1779967759564,48.68,73247.9,0.0,-0.03538,2e-05,5.86827]
[1779967761060,48.68,73247.9,0.0,-0.03538,2e-05,5.86827]
[1779967761177,48.68,73247.9,0.0,-0.03538,2e-05,5.86827]
[1779967761566,48.68,73251.06,0.0,-0.03531,2e-05,5.85922]
[1779967766571,48.68,73250.01,0.0,-0.03533,2e-05,5.86135]
[1779967771576,48.68,73248.92,0.0,-0.03533,2e-05,5.8612]
[1779967776581,48.68,73248.55,0.0,-0.03533,2e-05,5.86156]
[1779967781586,48.68,73247.3,0.0,-0.03535,2e-05,5.86423]
[1779967787498,48.67,73247.43,0.0,-0.03534,2e-05,5.86281]
[1779967792597,48.67,73251.3,0.0,-0.03525,2e-05,5.85103]
[1779967798579,48.67,73248.18,0.0,-0.03531,2e-05,5.85885]
[1779967803610,48.67,73248.08,0.0,-0.03531,2e-05,5.85831]
[1779967808615,48.66,73247.76,0.0,-0.03531,2e-05,5.85839]
[1779967813620,48.66,73252.5,0.0,-0.03521,2e-05,5.84452]
[1779967818625,48.66,73266.03,0.0,-0.03492,2e-05,5.806]
[1779967823630,48.66,73268.29,0.0,-0.03487,2e-05,5.79937]
[1779967829636,48.66,73269.9,0.0,-0.03483,2e-05,5.79456]
[1779967834641,48.66,73269.98,0.0,-0.03481,2e-05,5.79187]
[1779967840647,48.66,73271.94,0.0,-0.03477,2e-05,5.78621]
[1779967845652,48.66,73272.95,0.0,-0.03475,2e-05,5.78321]
[1779967850663,48.66,73273.19,0.0,-0.03474,2e-05,5.78239]
[1779967850729,48.66,73273.19,0.0,-0.03474,2e-05,5.78239]
[1779967851664,48.66,73266.56,0.0,-0.03488,2e-05,5.80078]
[1779967856669,48.65,73254.34,0.0,-0.03513,2e-05,5.83439]
[1779967861674,48.65,73252.72,0.0,-0.03516,2e-05,5.8383]
[1779967863236,48.65,73252.34,0.0,-0.03517,2e-05,5.83925]
[1779967863676,48.65,73251.77,0.0,-0.03518,2e-05,5.84073]
[1779967868681,48.65,73251.09,0.0,-0.03519,2e-05,5.84197]
[1779967873686,48.65,73239.52,0.0,-0.03543,2e-05,5.87373]
[1779967878691,48.65,73230.02,0.0,-0.03563,2e-05,5.89946]
[1779967883696,48.64,73231.96,0.0,-0.03558,2e-05,5.8931]
[1779967888701,48.64,73232.17,0.0,-0.03557,2e-05,5.89144]
[1779967893706,48.64,73232.91,0.0,-0.03553,2e-05,5.88608]
[1779967898713,48.64,73231.87,0.0,-0.03555,2e-05,5.88798]
[1779967899620,48.64,73231.87,0.0,-0.03555,2e-05,5.88798]
[1779967899667,48.63,73231.87,0.0,-0.03554,2e-05,5.88757]
[1779967901720,48.63,73214.83,0.0,-0.0359,2e-05,5.93528]
[1779967902778,48.63,73228.36,0.0,-0.03561,2e-05,5.89671]
[1779967903337,48.63,73228.36,0.0,-0.03561,2e-05,5.89671]
[1779967908470,48.63,73235.31,0.0,-0.03546,2e-05,5.87613]
[1779967913733,48.63,73233.35,0.0,-0.03549,2e-05,5.8807]
[1779967918739,48.62,73233.98,0.0,-0.03547,2e-05,5.87793]
[1779967923746,48.62,73244.96,0.0,-0.03523,2e-05,5.84606]
[1779967928751,48.62,73237.86,0.0,-0.03538,2e-05,5.86537]
[1779967933756,48.62,73236.66,0.0,-0.0354,2e-05,5.86791]
[1779967938761,48.62,73234.47,0.0,-0.03544,2e-05,5.87318]
[1779967943766,48.61,73235.3,0.0,-0.03541,2e-05,5.86994]
[1779967948771,48.61,73235.66,0.0,-0.0354,2e-05,5.86788]
[1779967953776,48.61,73239.49,0.0,-0.0353,2e-05,5.85415]
[1779967958781,48.61,73238.31,0.0,-0.03532,2e-05,5.85687]
[1779967964771,48.6,73237.79,0.0,-0.03532,2e-05,5.85726]
[1779967970793,48.6,73228.39,0.0,-0.03551,2e-05,5.88279]
[1779967976799,48.6,73230.67,0.0,-0.03546,2e-05,5.87541]
[1779967982805,48.6,73231.35,0.0,-0.03543,2e-05,5.87223]
[1779967987810,48.59,73231.79,0.0,-0.03542,2e-05,5.8703]
[1779967992815,48.59,73232.73,0.0,-0.03539,2e-05,5.86678]
[1779967997820,48.59,73233.04,0.0,-0.03538,2e-05,5.86508]
[1779968002825,48.59,73235.86,0.0,-0.03531,2e-05,5.85619]
[1779968008638,48.59,73241.46,0.0,-0.03519,2e-05,5.83977]
[1779968013836,48.58,73246.45,0.0,-0.03507,2e-05,5.82305]
[1779968019219,48.58,73248.37,0.0,-0.03502,2e-05,5.81723]
[1779968024847,48.58,73248.18,0.0,-0.03502,2e-05,5.81728]
[1779968029852,48.58,73248.64,0.0,-0.03501,2e-05,5.81548]
[1779968034857,48.58,73251.18,0.0,-0.03496,2e-05,5.80808]
[1779968039862,48.58,73251.46,0.0,-0.03495,2e-05,5.80698]
[1779968044867,48.58,73250.98,0.0,-0.03495,2e-05,5.80798]
[1779968050873,48.58,73256.28,0.0,-0.03484,2e-05,5.7928]
[1779968055878,48.58,73260.6,0.0,-0.03475,2e-05,5.78057]
[1779968060883,48.58,73266.21,0.0,-0.03463,2e-05,5.76492]
[1779968066889,48.58,73271.55,0.0,-0.03452,2e-05,5.75022]
[1779968072895,48.58,73271.53,0.0,-0.03451,2e-05,5.74825]
[1779968078901,48.58,73272.07,0.0,-0.03451,2e-05,5.74786]
[1779968084907,48.58,73272.92,0.0,-0.0345,2e-05,5.74665]
[1779968089912,48.59,73273.76,0.0,-0.03449,2e-05,5.74527]
[1779968094917,48.59,73274.21,0.0,-0.03448,2e-05,5.74496]
[1779968099923,48.59,73273.76,0.0,-0.0345,2e-05,5.74716]
[1779968101453,48.59,73273.97,0.0,-0.0345,2e-05,5.74694]
[1779968101911,48.59,73273.97,0.0,-0.0345,2e-05,5.74694]
[1779968101925,48.59,73274.38,0.0,-0.03449,2e-05,5.746]
[1779968103927,48.59,73295.88,0.0,-0.03405,2e-05,5.68699]
[1779968109933,48.6,73302.42,0.0,-0.03393,2e-05,5.67078]
[1779968112121,48.6,73301.0,0.0,-0.03396,2e-05,5.67499]
[1779968112936,48.6,73303.72,0.0,-0.0339,2e-05,5.66782]
[1779968113996,48.6,73303.63,0.0,-0.03391,2e-05,5.6687]
[1779968114825,48.6,73303.63,0.0,-0.03391,2e-05,5.6687]
[1779968119943,48.61,73296.03,0.0,-0.03408,2e-05,5.69099]
[1779968125905,48.61,73294.08,0.0,-0.03412,2e-05,5.69719]
[1779968130937,48.61,73292.3,0.0,-0.03416,2e-05,5.70264]
[1779968135960,48.61,73286.99,0.0,-0.03427,2e-05,5.71556]
[1779968140967,48.61,73286.93,0.0,-0.03427,2e-05,5.71613]
[1779968145972,48.61,73285.61,0.0,-0.0343,2e-05,5.7201]
[1779968151978,48.61,73286.29,0.0,-0.03429,2e-05,5.71867]
[1779968156983,48.61,73288.77,0.0,-0.03424,2e-05,5.71222]
[1779968162989,48.62,73287.79,0.0,-0.03427,2e-05,5.71553]
[1779968167993,48.62,73287.18,0.0,-0.03428,2e-05,5.71753]
[1779968172999,48.62,73288.85,0.0,-0.03425,2e-05,5.71332]
[1779968178268,48.62,73288.82,0.0,-0.03425,2e-05,5.71383]
[1779968184010,48.62,73285.96,0.0,-0.03432,2e-05,5.72225]
[1779968189015,48.62,73274.13,0.0,-0.03456,2e-05,5.75525]
[1779968195021,48.62,73271.41,0.0,-0.03461,2e-05,5.76063]
[1779968200420,48.62,73271.19,0.0,-0.03461,2e-05,5.76129]
[1779968206031,48.62,73272.34,0.0,-0.03459,2e-05,5.75813]
[1779968211036,48.62,73273.08,0.0,-0.03457,2e-05,5.7561]
[1779968216041,48.62,73274.82,0.0,-0.03454,2e-05,5.75135]
[1779968222047,48.62,73277.53,0.0,-0.03448,2e-05,5.74405]
[1779968227052,48.62,73283.38,0.0,-0.03436,2e-05,5.7281]
[1779968233058,48.62,73283.92,0.0,-0.03435,2e-05,5.72689]
[1779968238063,48.62,73284.2,0.0,-0.03435,2e-05,5.72651]
[1779968243069,48.63,73283.2,0.0,-0.03437,2e-05,5.72955]
[1779968248074,48.63,73290.6,0.0,-0.03422,2e-05,5.70945]
[1779968253079,48.63,73291.13,0.0,-0.0342,2e-05,5.70627]
[1779968258084,48.63,73291.43,0.0,-0.0342,2e-05,5.70593]
[1779968263089,48.63,73291.4,0.0,-0.0342,2e-05,5.70648]
[1779968268094,48.63,73291.37,0.0,-0.03421,2e-05,5.70703]
[1779968273099,48.63,73291.88,0.0,-0.0342,2e-05,5.70612]
[1779968278104,48.63,73297.63,0.0,-0.03409,2e-05,5.69079]
[1779968283109,48.64,73300.49,0.0,-0.03403,2e-05,5.68354]
[1779968288114,48.64,73301.21,0.0,-0.03402,2e-05,5.68221]
[1779968293119,48.64,73302.85,0.0,-0.03399,2e-05,5.67838]
[1779968299125,48.64,73303.61,0.0,-0.03398,2e-05,5.67713]
[1779968304130,48.64,73291.22,0.0,-0.03424,2e-05,5.71185]
[1779968309135,48.64,73291.89,0.0,-0.03423,2e-05,5.71043]
[1779968314140,48.65,73294.07,0.0,-0.03418,2e-05,5.70271]
[1779968319145,48.65,73293.5,0.0,-0.03419,2e-05,5.70477]
[1779968324150,48.65,73289.96,0.0,-0.03427,2e-05,5.71499]
[1779968329155,48.65,73282.49,0.0,-0.03443,2e-05,5.73601]
[1779968334160,48.65,73278.45,0.0,-0.03451,2e-05,5.74736]
[1779968340165,48.65,73277.85,0.0,-0.03453,2e-05,5.74915]
[1779968345170,48.65,73276.35,0.0,-0.03456,2e-05,5.75339]
[1779968350175,48.65,73273.34,0.0,-0.03462,2e-05,5.76174]
[1779968355180,48.65,73276.12,0.0,-0.03456,2e-05,5.75405]
[1779968360185,48.65,73273.32,0.0,-0.03462,2e-05,5.76187]
[1779968365190,48.65,73273.34,0.0,-0.03462,2e-05,5.76179]
[1779968370195,48.65,73273.53,0.0,-0.03462,2e-05,5.76126]
[1779968375200,48.65,73274.1,0.0,-0.03459,2e-05,5.75751]
[1779968380205,48.65,73278.21,0.0,-0.03451,2e-05,5.74623]
[1779968385210,48.65,73281.65,0.0,-0.03444,2e-05,5.73685]
[1779968390215,48.65,73281.33,0.0,-0.03445,2e-05,5.73795]
[1779968395220,48.65,73279.27,0.0,-0.03449,2e-05,5.74379]
[1779968400225,48.65,73280.87,0.0,-0.03446,2e-05,5.73951]
[1779968405230,48.65,73280.71,0.0,-0.03446,2e-05,5.74014]
[1779968410235,48.65,73287.82,0.0,-0.03432,2e-05,5.72073]
[1779968415240,48.65,73286.69,0.0,-0.03434,2e-05,5.7242]
[1779968420245,48.65,73284.2,0.0,-0.0344,2e-05,5.73135]
[1779968425250,48.66,73284.53,0.0,-0.03439,2e-05,5.73068]
[1779968431260,48.66,73283.98,0.0,-0.03439,2e-05,5.73032]
[1779968437076,48.66,73283.74,0.0,-0.0344,2e-05,5.73122]
[1779968442271,48.66,73294.83,0.0,-0.03417,2e-05,5.70094]
[1779968447276,48.66,73295.72,0.0,-0.03416,2e-05,5.699]
[1779968452281,48.66,73291.27,0.0,-0.03425,2e-05,5.7117]
[1779968457286,48.66,73292.01,0.0,-0.03424,2e-05,5.71007]
[1779968463265,48.66,73293.39,0.0,-0.03422,2e-05,5.70669]
[1779968471299,48.66,73293.15,0.0,-0.03423,2e-05,5.70813]
[1779968476304,48.67,73292.98,0.0,-0.03423,2e-05,5.70903]
[1779968481309,48.67,73291.74,0.0,-0.03426,2e-05,5.71286]
[1779968486314,48.67,73288.6,0.0,-0.03433,2e-05,5.72193]
[1779968491319,48.67,73280.83,0.0,-0.03448,2e-05,5.74143]
[1779968496324,48.67,73281.59,0.0,-0.03447,2e-05,5.73948]
[1779968501329,48.67,73289.13,0.0,-0.03431,2e-05,5.71894]
[1779968506334,48.67,73291.3,0.0,-0.03427,2e-05,5.7133]
[1779968511339,48.67,73292.15,0.0,-0.03425,2e-05,5.71135]
[1779968516344,48.67,73294.68,0.0,-0.03421,2e-05,5.70476]
[1779968522350,48.67,73294.4,0.0,-0.03421,2e-05,5.70608]
[1779968526354,48.67,73294.88,0.0,-0.03421,2e-05,5.7051]
[1779968531359,48.68,73294.31,0.0,-0.03422,2e-05,5.70713]
[1779968536364,48.68,73294.94,0.0,-0.03421,2e-05,5.70584]
[1779968541369,48.68,73294.47,0.0,-0.03423,2e-05,5.70758]
[1779968547375,48.68,73294.91,0.0,-0.03422,2e-05,5.70689]
[1779968553381,48.68,73294.51,0.0,-0.03422,2e-05,5.70633]
[1779968558386,48.68,73294.76,0.0,-0.03422,2e-05,5.70607]
[1779968563391,48.68,73294.54,0.0,-0.03423,2e-05,5.70712]
[1779968568395,48.68,73295.54,0.0,-0.03421,2e-05,5.70478]
[1779968573400,48.69,73303.61,0.0,-0.03405,2e-05,5.68306]
[1779968578464,48.69,73305.71,0.0,-0.03401,2e-05,5.67781]
[1779968584412,48.69,73306.79,0.0,-0.03399,2e-05,5.67579]
[1779968589417,48.69,73307.81,0.0,-0.03397,2e-05,5.67367]
[1779968594422,48.69,73309.03,0.0,-0.03396,2e-05,5.67105]
[1779968599427,48.7,73316.72,0.0,-0.0338,2e-05,5.65074]
[1779968604432,48.7,73313.13,0.0,-0.03388,2e-05,5.66147]
[1779968609437,48.7,73311.39,0.0,-0.03392,2e-05,5.66701]
[1779968615443,48.7,73306.48,0.0,-0.03402,2e-05,5.67901]
[1779968621449,48.7,73304.54,0.0,-0.03406,2e-05,5.68522]
[1779968627455,48.71,73303.36,0.0,-0.03409,2e-05,5.68916]
[1779968633462,48.71,73303.98,0.0,-0.03409,2e-05,5.68815]
[1779968638469,48.71,73305.91,0.0,-0.03405,2e-05,5.68341]
[1779968643474,48.71,73304.78,0.0,-0.03408,2e-05,5.68712]
[1779968648478,48.71,73313.1,0.0,-0.03391,2e-05,5.66489]
[1779968653483,48.71,73325.78,0.0,-0.03366,2e-05,5.63109]
[1779968657224,48.72,73339.43,0.0,-0.03339,2e-05,5.59462]
[1779968659270,48.72,73344.51,0.0,-0.03329,2e-05,5.58138]
[1779968659489,48.72,73345.08,0.0,-0.03328,2e-05,5.58013]
[1779968664494,48.72,73353.37,0.0,-0.03312,2e-05,5.5592]
[1779968669499,48.73,73356.04,0.0,-0.03308,2e-05,5.55364]
[1779968675505,48.73,73361.73,0.0,-0.03297,2e-05,5.53822]
[1779968680510,48.74,73364.35,0.0,-0.03293,2e-05,5.533]
[1779968685515,48.74,73365.74,0.0,-0.03292,2e-05,5.53111]
[1779968690520,48.75,73367.12,0.0,-0.0329,2e-05,5.52924]
[1779968696530,48.75,73371.95,0.0,-0.03282,2e-05,5.51853]
[1779968701535,48.76,73373.16,0.0,-0.03281,2e-05,5.51725]
[1779968706540,48.77,73374.86,0.0,-0.03279,2e-05,5.51464]
[1779968711545,48.77,73372.9,0.0,-0.03284,2e-05,5.52107]
[1779968712548,48.77,73358.09,0.0,-0.03314,2e-05,5.56172]
[1779968714550,48.77,73339.73,0.0,-0.03352,2e-05,5.6124]
[1779968714813,48.77,73339.73,0.0,-0.03352,2e-05,5.6124]
[1779968715551,48.77,73338.56,0.0,-0.03354,2e-05,5.61581]
[1779968720556,48.78,73339.18,0.0,-0.03354,2e-05,5.61525]
[1779968725561,48.78,73339.25,0.0,-0.03355,2e-05,5.61618]
[1779968731567,48.78,73339.35,0.0,-0.03354,2e-05,5.6151]
[1779968736572,48.79,73340.96,0.0,-0.03352,2e-05,5.61186]
[1779968741577,48.79,73339.38,0.0,-0.03356,2e-05,5.6173]
[1779968746582,48.79,73339.87,0.0,-0.03356,2e-05,5.61708]
[1779968751587,48.79,73340.01,0.0,-0.03356,2e-05,5.6178]
[1779968756592,48.8,73339.91,0.0,-0.03357,2e-05,5.61916]
[1779968761597,48.8,73340.2,0.0,-0.03357,2e-05,5.61946]
[1779968767603,48.8,73341.23,0.0,-0.03356,2e-05,5.61798]
[1779968773609,48.81,73335.85,0.0,-0.03368,2e-05,5.63393]
[1779968778614,48.81,73331.88,0.0,-0.03377,2e-05,5.64562]
[1779968783619,48.81,73333.58,0.0,-0.03374,2e-05,5.64187]
[1779968788624,48.81,73334.16,0.0,-0.03373,2e-05,5.6412]
[1779968793628,48.82,73335.17,0.0,-0.03371,2e-05,5.63715]
[1779968799632,48.82,73336.8,0.0,-0.03368,2e-05,5.63386]
[1779968805649,48.82,73338.72,0.0,-0.03365,2e-05,5.62965]
[1779968810224,48.83,73345.97,0.0,-0.03351,2e-05,5.61099]
[1779968815660,48.83,73349.28,0.0,-0.03346,2e-05,5.6034]
[1779968820665,48.83,73352.24,0.0,-0.0334,2e-05,5.59658]
[1779968825676,48.84,73352.52,0.0,-0.03341,2e-05,5.59706]
[1779968830681,48.84,73351.03,0.0,-0.03345,2e-05,5.60235]
[1779968835686,48.84,73351.02,0.0,-0.03346,2e-05,5.60359]
[1779968840691,48.85,73352.24,0.0,-0.03344,2e-05,5.60147]
[1779968846697,48.85,73343.58,0.0,-0.03363,2e-05,5.62644]
[1779968851702,48.85,73335.69,0.0,-0.03378,2e-05,5.64663]
[1779968856707,48.85,73332.86,0.0,-0.03384,2e-05,5.65515]
[1779968861711,48.86,73333.52,0.0,-0.03384,2e-05,5.65427]
[1779968866716,48.86,73333.5,0.0,-0.03384,2e-05,5.65507]
[1779968871721,48.86,73333.81,0.0,-0.03384,2e-05,5.65498]
[1779968876726,48.86,73334.67,0.0,-0.03383,2e-05,5.65339]
[1779968881731,48.86,73334.63,0.0,-0.03384,2e-05,5.65426]
[1779968886736,48.87,73337.39,0.0,-0.03379,2e-05,5.64745]
[1779968891741,48.87,73345.11,0.0,-0.03364,2e-05,5.62732]
[1779968896746,48.87,73346.04,0.0,-0.03362,2e-05,5.62578]
[1779968901751,48.87,73349.1,0.0,-0.03357,2e-05,5.61848]
[1779968906756,48.88,73356.66,0.0,-0.03342,2e-05,5.59905]
[1779968911761,48.88,73360.6,0.0,-0.03334,2e-05,5.58747]
[1779968916766,48.88,73365.94,0.0,-0.03324,2e-05,5.57436]
[1779968921771,48.89,73368.29,0.0,-0.03321,2e-05,5.56946]
[1779968926776,48.89,73369.91,0.0,-0.03318,2e-05,5.56652]
[1779968931782,48.9,73369.01,0.0,-0.03321,2e-05,5.5704]
[1779968936787,48.9,73366.0,0.0,-0.03328,2e-05,5.57995]
[1779968941791,48.9,73365.8,0.0,-0.0333,2e-05,5.58183]
[1779968947797,48.91,73365.67,0.0,-0.03331,2e-05,5.58376]
[1779968953707,48.91,73365.96,0.0,-0.03332,2e-05,5.58456]
[1779968958743,48.91,73366.48,0.0,-0.03332,2e-05,5.58446]
[1779968963778,48.92,73366.67,0.0,-0.03332,2e-05,5.58523]
[1779968971821,48.92,73367.61,0.0,-0.03331,2e-05,5.5826]
[1779968978828,48.93,73367.6,0.0,-0.03332,2e-05,5.58445]
[1779968983833,48.93,73367.33,0.0,-0.03333,2e-05,5.58646]
[1779968988838,48.94,73367.08,0.0,-0.03335,2e-05,5.5884]
[1779968993843,48.94,73368.39,0.0,-0.03333,2e-05,5.58589]
[1779968998848,48.94,73374.14,0.0,-0.03323,2e-05,5.57199]
[1779969003853,48.95,73368.48,0.0,-0.03335,2e-05,5.58858]
[1779969009859,48.95,73362.45,0.0,-0.03348,2e-05,5.6064]
[1779969014864,48.95,73360.48,0.0,-0.03353,2e-05,5.6128]
[1779969020870,48.96,73360.47,0.0,-0.03354,2e-05,5.61407]
[1779969026876,48.96,73360.49,0.0,-0.03355,2e-05,5.61523]
[1779969028127,48.96,73360.88,0.0,-0.03354,2e-05,5.6144]
[1779969028255,48.96,73360.88,0.0,-0.03354,2e-05,5.6144]
[1779969031325,48.96,73350.14,0.0,-0.03376,2e-05,5.64407]
[1779969031883,48.96,73348.7,0.0,-0.03378,2e-05,5.64597]
[1779969036888,48.96,73347.99,0.0,-0.0338,2e-05,5.64864]
[1779969041639,48.96,73346.38,0.0,-0.03384,2e-05,5.6536]
[1779969041735,48.96,73346.38,0.0,-0.03384,2e-05,5.6536]
[1779969046898,48.97,73333.9,0.0,-0.0341,2e-05,5.68832]
[1779969051903,48.97,73324.41,0.0,-0.03429,2e-05,5.71467]
[1779969054088,48.97,73324.25,0.0,-0.0343,2e-05,5.71519]
[1779969054906,48.97,73324.1,0.0,-0.0343,2e-05,5.71564]
[1779969059911,48.97,73322.58,0.0,-0.03433,2e-05,5.71994]
[1779969064916,48.97,73326.78,0.0,-0.03425,2e-05,5.70859]
[1779969069921,48.97,73333.69,0.0,-0.03411,2e-05,5.68993]
[1779969074926,48.97,73341.68,0.0,-0.03395,2e-05,5.66858]
[1779969079931,48.97,73341.71,0.0,-0.03395,2e-05,5.66905]
[1779969084936,48.97,73340.06,0.0,-0.03399,2e-05,5.67408]
[1779969089171,48.97,73352.48,0.0,-0.03374,2e-05,5.64072]
[1779969089273,48.97,73352.48,0.0,-0.03374,2e-05,5.64072]
[1779969089684,48.97,73352.48,0.0,-0.03374,2e-05,5.64072]
[1779969090397,48.97,73352.48,0.0,-0.03374,2e-05,5.64072]
[1779969090946,48.98,73353.97,0.0,-0.03371,2e-05,5.63682]
[1779969091947,48.98,73369.07,0.0,-0.0334,2e-05,5.59413]
[1779969094492,48.98,73371.51,0.0,-0.03335,2e-05,5.58801]
[1779969094951,48.98,73372.24,0.0,-0.03334,2e-05,5.58629]
[1779969098553,48.98,73373.34,0.0,-0.03332,2e-05,5.58405]
[1779969098955,48.98,73375.69,0.0,-0.03328,2e-05,5.57797]
[1779969101459,48.98,73378.72,0.0,-0.03322,2e-05,5.57034]
[1779969101500,48.98,73378.72,0.0,-0.03322,2e-05,5.57034]
[1779969101958,48.98,73379.67,0.0,-0.0332,2e-05,5.56807]
[1779969106963,48.99,73379.24,0.0,-0.03322,2e-05,5.57062]
[1779969111968,48.99,73379.62,0.0,-0.03322,2e-05,5.57095]
[1779969116973,48.99,73375.44,0.0,-0.03332,2e-05,5.58356]
[1779969117767,48.99,73375.44,0.0,-0.03332,2e-05,5.58356]
[1779969117816,48.99,73375.44,0.0,-0.03332,2e-05,5.58356]
[1779969117974,49.0,73375.68,0.0,-0.03331,2e-05,5.58318]
[1779969119708,49.0,73378.27,0.0,-0.03326,2e-05,5.57645]
[1779969124181,49.0,73380.41,0.0,-0.03323,2e-05,5.57202]
[1779969124210,49.0,73380.41,0.0,-0.03323,2e-05,5.57202]
[1779969124981,49.0,73380.95,0.0,-0.03322,2e-05,5.57083]
[1779969129982,49.0,73381.35,0.0,-0.03322,2e-05,5.57111]
[1779969134991,49.01,73381.99,0.0,-0.03322,2e-05,5.57073]
[1779969138710,49.01,73382.32,0.0,-0.03322,2e-05,5.57065]
[1779969138750,49.01,73382.32,0.0,-0.03322,2e-05,5.57065]
[1779969138995,49.01,73384.86,0.0,-0.03317,2e-05,5.56409]
[1779969141705,49.01,73386.36,0.0,-0.03314,2e-05,5.56064]
[1779969141773,49.01,73386.36,0.0,-0.03314,2e-05,5.56064]
[1779969142001,49.01,73385.78,0.0,-0.03316,2e-05,5.56248]
[1779969147006,49.02,73386.01,0.0,-0.03316,2e-05,5.56327]
[1779969152012,49.02,73389.21,0.0,-0.0331,2e-05,5.55395]
[1779969157017,49.02,73390.73,0.0,-0.03308,2e-05,5.55135]
[1779969162022,49.03,73391.45,0.0,-0.03307,2e-05,5.55092]
[1779969167027,49.03,73391.12,0.0,-0.03309,2e-05,5.55331]
[1779969172032,49.04,73393.75,0.0,-0.03305,2e-05,5.54778]
[1779969177037,49.04,73405.22,0.0,-0.03283,2e-05,5.51872]
[1779969182048,49.05,73409.07,0.0,-0.03277,2e-05,5.50987]
[1779969188054,49.05,73419.51,0.0,-0.03258,2e-05,5.48467]
[1779969193059,49.06,73422.26,0.0,-0.03254,2e-05,5.47944]
[1779969198064,49.06,73407.68,0.0,-0.03284,2e-05,5.5202]
[1779969203069,49.07,73408.34,0.0,-0.03284,2e-05,5.52019]
[1779969208073,49.07,73399.46,0.0,-0.03303,2e-05,5.54564]
[1779969213078,49.08,73395.14,0.0,-0.03312,2e-05,5.55658]
[1779969219083,49.08,73394.45,0.0,-0.03314,2e-05,5.56011]
[1779969224088,49.08,73395.19,0.0,-0.03314,2e-05,5.55952]
[1779969229093,49.09,73402.41,0.0,-0.03301,2e-05,5.54165]
[1779969234098,49.09,73408.98,0.0,-0.03289,2e-05,5.5257]
[1779969239103,49.1,73412.06,0.0,-0.03284,2e-05,5.51917]
[1779969244108,49.1,73414.99,0.0,-0.03279,2e-05,5.51311]
[1779969249112,49.11,73411.27,0.0,-0.03288,2e-05,5.52477]
[1779969255118,49.11,73410.77,0.0,-0.0329,2e-05,5.5281]
[1779969257892,49.11,73410.53,0.0,-0.03291,2e-05,5.52939]
[1779969257925,49.11,73410.53,0.0,-0.03291,2e-05,5.52939]
[1779969258121,49.11,73410.51,0.0,-0.03291,2e-05,5.52978]
[1779969263126,49.12,73413.8,0.0,-0.03286,2e-05,5.52262]
[1779969268131,49.12,73418.29,0.0,-0.03278,2e-05,5.51235]
[1779969273444,49.13,73422.59,0.0,-0.0327,2e-05,5.50022]
[1779969273574,49.13,73422.59,0.0,-0.0327,2e-05,5.50022]
[1779969274138,49.13,73422.54,0.0,-0.0327,2e-05,5.50071]
[1779969275494,49.13,73422.58,0.0,-0.0327,2e-05,5.50099]
[1779969276040,49.13,73422.58,0.0,-0.03271,2e-05,5.50138]
[1779969277997,49.13,73428.09,0.0,-0.0326,2e-05,5.48708]
[1779969278058,49.13,73428.09,0.0,-0.0326,2e-05,5.48745]
[1779969283147,49.14,73424.55,0.0,-0.03269,2e-05,5.49873]
[1779969285802,49.14,73424.3,0.0,-0.0327,2e-05,5.50014]
[1779969286150,49.14,73425.06,0.0,-0.03268,2e-05,5.49848]
[1779969291152,49.15,73426.05,0.0,-0.03268,2e-05,5.49773]
[1779969296160,49.15,73427.0,0.0,-0.03267,2e-05,5.49712]
[1779969301165,49.16,73428.42,0.0,-0.03266,2e-05,5.49521]
[1779969306170,49.16,73429.59,0.0,-0.03265,2e-05,5.49401]
[1779969311175,49.17,73422.39,0.0,-0.03281,2e-05,5.51497]
[1779969316179,49.17,73419.01,0.0,-0.03288,2e-05,5.52564]
[1779969322185,49.18,73416.26,0.0,-0.03295,2e-05,5.53487]
[1779969327190,49.18,73413.35,0.0,-0.03302,2e-05,5.54416]
[1779969332195,49.18,73412.24,0.0,-0.03304,2e-05,5.54643]
[1779969337200,49.19,73412.53,0.0,-0.03305,2e-05,5.54709]
[1779969343056,49.19,73409.63,0.0,-0.03311,2e-05,5.55622]
[1779969349212,49.2,73408.63,0.0,-0.03315,2e-05,5.56081]
[1779969354217,49.2,73408.35,0.0,-0.03316,2e-05,5.56285]
[1779969359222,49.2,73409.01,0.0,-0.03316,2e-05,5.56237]
[1779969364227,49.21,73402.41,0.0,-0.0333,2e-05,5.58135]
[1779969369232,49.21,73401.22,0.0,-0.03333,2e-05,5.58566]
[1779969374237,49.21,73402.79,0.0,-0.03331,2e-05,5.58255]
[1779969379243,49.22,73403.69,0.0,-0.0333,2e-05,5.58127]
[1779969384248,49.22,73404.78,0.0,-0.03328,2e-05,5.57949]
[1779969389254,49.22,73404.36,0.0,-0.0333,2e-05,5.58177]
[1779969394258,49.23,73396.92,0.0,-0.03345,2e-05,5.60063]
[1779969399263,49.23,73398.5,0.0,-0.03342,2e-05,5.59734]
[1779969404268,49.23,73397.91,0.0,-0.03344,2e-05,5.59991]
[1779969410273,49.23,73399.03,0.0,-0.03343,2e-05,5.59807]
[1779969415278,49.24,73398.84,0.0,-0.03344,2e-05,5.59956]
[1779969421284,49.24,73399.03,0.0,-0.03344,2e-05,5.6002]
[1779969428291,49.24,73399.28,0.0,-0.03345,2e-05,5.60086]
[1779969433296,49.25,73399.22,0.0,-0.03345,2e-05,5.60196]
[1779969438301,49.25,73400.66,0.0,-0.03343,2e-05,5.59905]
[1779969443309,49.25,73417.25,0.0,-0.03311,2e-05,5.55562]
[1779969448314,49.25,73419.49,0.0,-0.03307,2e-05,5.55097]
[1779969453320,49.26,73411.0,0.0,-0.03324,2e-05,5.57281]
[1779969458320,49.26,73409.67,0.0,-0.03328,2e-05,5.57754]
[1779969463330,49.26,73406.15,0.0,-0.03335,2e-05,5.58806]
[1779969468335,49.27,73407.48,0.0,-0.03333,2e-05,5.58556]
[1779969473339,49.27,73406.08,0.0,-0.03337,2e-05,5.59037]
[1779969478344,49.27,73401.21,0.0,-0.03348,2e-05,5.60444]
[1779969483349,49.27,73400.56,0.0,-0.03349,2e-05,5.60707]
[1779969488354,49.28,73401.29,0.0,-0.03349,2e-05,5.60601]
[1779969489186,49.28,73401.29,0.0,-0.03349,2e-05,5.60601]
[1779969489288,49.28,73401.29,0.0,-0.03349,2e-05,5.60618]
[1779969494360,49.28,73400.16,0.0,-0.03352,2e-05,5.61009]
[1779969500366,49.28,73400.05,0.0,-0.03353,2e-05,5.6114]
[1779969505373,49.28,73396.94,0.0,-0.03359,2e-05,5.62058]
[1779969510378,49.29,73398.6,0.0,-0.03357,2e-05,5.61688]
[1779969516384,49.29,73398.89,0.0,-0.03356,2e-05,5.61487]
[1779969523776,49.29,73399.31,0.0,-0.03356,2e-05,5.61505]
[1779969529366,49.29,73398.5,0.0,-0.03358,2e-05,5.61801]
[1779969534402,49.3,73399.13,0.0,-0.03357,2e-05,5.61711]
[1779969540408,49.3,73398.79,0.0,-0.03359,2e-05,5.61896]
[1779969545413,49.3,73399.26,0.0,-0.03358,2e-05,5.61845]
[1779969550418,49.3,73399.67,0.0,-0.03358,2e-05,5.61811]
[1779969555423,49.31,73400.75,0.0,-0.03356,2e-05,5.61597]
[1779969560428,49.31,73400.0,0.0,-0.03358,2e-05,5.61876]
[1779969566434,49.31,73400.06,0.0,-0.03359,2e-05,5.6195]
[1779969572442,49.31,73399.99,0.0,-0.03358,2e-05,5.61845]
[1779969577447,49.31,73399.49,0.0,-0.0336,2e-05,5.62053]
[1779969578156,49.32,73399.49,0.0,-0.0336,2e-05,5.62068]
[1779969582452,49.32,73399.78,0.0,-0.0336,2e-05,5.62049]
[1779969587457,49.32,73399.53,0.0,-0.03361,2e-05,5.62189]
[1779969594465,49.32,73399.75,0.0,-0.03361,2e-05,5.62232]
[1779969599471,49.32,73398.39,0.0,-0.03365,2e-05,5.62668]
[1779969604477,49.33,73395.4,0.0,-0.03371,2e-05,5.63541]
[1779969609484,49.33,73392.19,0.0,-0.03378,2e-05,5.64464]
[1779969614489,49.33,73406.52,0.0,-0.0335,2e-05,5.60672]
[1779969620459,49.33,73414.6,0.0,-0.03334,2e-05,5.58617]
[1779969625494,49.33,73400.33,0.0,-0.03364,2e-05,5.62561]
[1779969626895,49.33,73398.47,0.0,-0.03368,2e-05,5.63078]
[1779969626964,49.33,73398.47,0.0,-0.03368,2e-05,5.63078]
[1779969627210,49.33,73398.47,0.0,-0.03368,2e-05,5.63078]
[1779969627511,49.34,73398.15,0.0,-0.03368,2e-05,5.63179]
[1779969629211,49.34,73398.15,0.0,-0.03368,2e-05,5.63179]
[1779969629285,49.34,73398.15,0.0,-0.03368,2e-05,5.63179]
[1779969629356,49.34,73398.17,0.0,-0.03368,2e-05,5.63202]
[1779969631629,49.34,73398.17,0.0,-0.03369,2e-05,5.63216]
[1779969631699,49.34,73394.45,0.0,-0.03375,2e-05,5.64018]
[1779969634890,49.34,73382.15,0.0,-0.034,2e-05,5.67375]
[1779969634907,49.34,73382.26,0.0,-0.034,2e-05,5.67358]
[1779969640156,49.34,73387.1,0.0,-0.0339,2e-05,5.66078]
[1779969645645,49.34,73388.58,0.0,-0.03388,2e-05,5.65709]
[1779969650684,49.34,73391.4,0.0,-0.03382,2e-05,5.64976]
[1779969655717,49.34,73391.91,0.0,-0.03381,2e-05,5.64872]
[1779969661357,49.34,73387.06,0.0,-0.03391,2e-05,5.66206]
[1779969661473,49.34,73389.14,0.0,-0.03387,2e-05,5.65644]
[1779969661700,49.34,73389.14,0.0,-0.03387,2e-05,5.65644]
[1779969661783,49.34,73389.5,0.0,-0.03386,2e-05,5.65547]
[1779969662924,49.34,73389.5,0.0,-0.03386,2e-05,5.65547]
[1779969663261,49.34,73389.5,0.0,-0.03386,2e-05,5.65547]
[1779969663308,49.34,73408.14,0.0,-0.03349,2e-05,5.6054]
[1779969665005,49.34,73407.84,0.0,-0.0335,2e-05,5.60621]
[1779969665107,49.34,73409.35,0.0,-0.03346,2e-05,5.60215]
[1779969669124,49.34,73404.91,0.0,-0.03356,2e-05,5.61445]
[1779969669167,49.34,73404.91,0.0,-0.03356,2e-05,5.61445]
[1779969669219,49.34,73407.23,0.0,-0.03351,2e-05,5.60842]
[1779969674871,49.35,73405.57,0.0,-0.03355,2e-05,5.6135]
[1779969678290,49.35,73405.62,0.0,-0.03355,2e-05,5.6136]
[1779969678333,49.35,73402.86,0.0,-0.03361,2e-05,5.62127]
[1779969681547,49.35,73397.25,0.0,-0.03372,2e-05,5.63658]
[1779969681556,49.35,73397.27,0.0,-0.03372,2e-05,5.6366]
[1779969686953,49.35,73399.15,0.0,-0.03369,2e-05,5.63189]
[1779969691989,49.35,73399.41,0.0,-0.03367,2e-05,5.62936]
[1779969697025,49.35,73400.81,0.0,-0.03365,2e-05,5.62597]
[1779969702060,49.35,73401.24,0.0,-0.03364,2e-05,5.62521]
[1779969707100,49.35,73397.94,0.0,-0.03371,2e-05,5.63459]
[1779969712131,49.35,73394.06,0.0,-0.03379,2e-05,5.64538]
[1779969717167,49.35,73394.54,0.0,-0.03378,2e-05,5.64432]
[1779969722202,49.36,73384.73,0.0,-0.03398,2e-05,5.67108]
[1779969727236,49.35,73379.16,0.0,-0.0341,2e-05,5.68609]
[1779969732277,49.35,73378.05,0.0,-0.03412,2e-05,5.68899]
[1779969737310,49.35,73373.36,0.0,-0.03421,2e-05,5.70162]
[1779969738088,49.35,73373.36,0.0,-0.03421,2e-05,5.70162]
[1779969738122,49.35,73373.36,0.0,-0.03421,2e-05,5.70162]
[1779969738316,49.35,73373.9,0.0,-0.0342,2e-05,5.70011]
[1779969743353,49.35,73372.93,0.0,-0.03422,2e-05,5.70257]
[1779969749398,49.35,73371.26,0.0,-0.03425,2e-05,5.70697]
[1779969750386,49.35,73371.26,0.0,-0.03425,2e-05,5.70697]
[1779969750485,49.35,73363.78,0.0,-0.03441,2e-05,5.72735]
[1779969752667,49.35,73363.16,0.0,-0.03441,2e-05,5.72683]
[1779969758462,49.35,73345.07,0.0,-0.03478,2e-05,5.7758]
[1779969763090,49.35,73339.07,0.0,-0.0349,2e-05,5.79177]
[1779969763495,49.35,73339.16,0.0,-0.03489,2e-05,5.79138]
[1779969768531,49.35,73333.42,0.0,-0.03501,2e-05,5.80625]
[1779969773566,49.34,73326.75,0.0,-0.03514,2e-05,5.82377]
[1779969778601,49.34,73322.2,0.0,-0.03523,2e-05,5.83535]
[1779969783636,49.34,73324.5,0.0,-0.03517,2e-05,5.82793]
[1779969788671,49.34,73318.02,0.0,-0.0353,2e-05,5.84477]
[1779969793707,49.33,73317.96,0.0,-0.03529,2e-05,5.84373]
[1779969798746,49.33,73318.62,0.0,-0.03527,2e-05,5.84068]
[1779969801472,49.33,73322.66,0.0,-0.03518,2e-05,5.82926]
[1779969801545,49.33,73325.92,0.0,-0.03511,2e-05,5.82003]
[1779969806799,49.33,73326.98,0.0,-0.03508,2e-05,5.81583]
[1779969811834,49.32,73325.36,0.0,-0.03509,2e-05,5.81705]
[1779969817875,49.32,73323.0,0.0,-0.03513,2e-05,5.82236]
[1779969822910,49.32,73330.94,0.0,-0.03496,2e-05,5.7995]
[1779969827945,49.31,73329.38,0.0,-0.03499,2e-05,5.80304]
[1779969832988,49.31,73329.4,0.0,-0.03498,2e-05,5.80224]
[1779969839022,49.31,73326.3,0.0,-0.03504,2e-05,5.80984]
[1779969845065,49.31,73326.99,0.0,-0.03502,2e-05,5.80696]
[1779969850613,49.31,73325.27,0.0,-0.03505,2e-05,5.81101]
[1779969856001,49.3,73326.09,0.0,-0.03502,2e-05,5.80768]
[1779969856144,49.3,73328.29,0.0,-0.03498,2e-05,5.80144]
[1779969857149,49.3,73343.5,0.0,-0.03466,2e-05,5.75948]
[1779969862185,49.3,73355.0,0.0,-0.03442,2e-05,5.72774]
[1779969864229,49.3,73355.13,0.0,-0.03442,2e-05,5.72736]
[1779969864303,49.3,73354.21,0.0,-0.03444,2e-05,5.72985]
[1779969871800,49.3,73353.52,0.0,-0.03444,2e-05,5.72936]
[1779969876288,49.3,73335.48,0.0,-0.03481,2e-05,5.7788]
[1779969878306,49.3,73354.04,0.0,-0.03443,2e-05,5.72776]
[1779969883341,49.3,73360.92,0.0,-0.03429,2e-05,5.70908]
[1779969888375,49.3,73360.43,0.0,-0.0343,2e-05,5.71058]
[1779969894417,49.3,73360.02,0.0,-0.03431,2e-05,5.71186]
[1779969900460,49.3,73360.78,0.0,-0.03429,2e-05,5.70994]
[1779969906500,49.3,73361.09,0.0,-0.03429,2e-05,5.70926]
[1779969912545,49.3,73361.29,0.0,-0.03428,2e-05,5.70886]
[1779969917582,49.3,73361.45,0.0,-0.03428,2e-05,5.70855]
[1779969922616,49.3,73362.39,0.0,-0.03426,2e-05,5.70611]
[1779969928658,49.3,73364.35,0.0,-0.03422,2e-05,5.7009]
[1779969933705,49.3,73365.37,0.0,-0.03419,2e-05,5.69605]
[1779969938733,49.3,73365.97,0.0,-0.03418,2e-05,5.69453]
[1779969943765,49.3,73365.64,0.0,-0.03419,2e-05,5.69555]
[1779969948807,49.31,73366.8,0.0,-0.03417,2e-05,5.69251]
[1779969950818,49.31,73347.31,0.0,-0.03457,2e-05,5.74578]
[1779969955851,49.3,73344.82,0.0,-0.03461,2e-05,5.75227]
[1779969960887,49.3,73358.56,0.0,-0.03433,2e-05,5.7144]
[1779969966933,49.3,73365.7,0.0,-0.03418,2e-05,5.69514]
[1779969972509,49.3,73362.64,0.0,-0.03425,2e-05,5.70371]
[1779969978012,49.31,73371.4,0.0,-0.03407,2e-05,5.68021]
[1779969983043,49.31,73378.96,0.0,-0.03392,2e-05,5.66018]
[1779969988079,49.31,73377.64,0.0,-0.03395,2e-05,5.66425]
[1779969993115,49.31,73378.28,0.0,-0.03393,2e-05,5.66081]
[1779969998149,49.31,73381.31,0.0,-0.03387,2e-05,5.65305]
[1779970003185,49.31,73381.67,0.0,-0.03387,2e-05,5.65252]
[1779970008219,49.31,73381.75,0.0,-0.03387,2e-05,5.65271]
[1779970013256,49.31,73382.12,0.0,-0.03387,2e-05,5.65212]
[1779970018290,49.32,73382.55,0.0,-0.03386,2e-05,5.65138]
[1779970024333,49.32,73381.1,0.0,-0.03389,2e-05,5.65575]
[1779970029368,49.32,73374.71,0.0,-0.03403,2e-05,5.67341]
[1779970034901,49.32,73368.83,0.0,-0.03415,2e-05,5.68954]
[1779970040871,49.32,73390.78,0.0,-0.0337,2e-05,5.63025]
[1779970040972,49.32,73393.97,0.0,-0.03364,2e-05,5.62176]
[1779970046490,49.32,73395.25,0.0,-0.03362,2e-05,5.61908]
[1779970052533,49.32,73388.9,0.0,-0.03374,2e-05,5.6347]
[1779970057567,49.32,73391.28,0.0,-0.03369,2e-05,5.62877]
[1779970062603,49.33,73392.74,0.0,-0.03367,2e-05,5.6253]
[1779970065430,49.33,73392.95,0.0,-0.03367,2e-05,5.62492]
[1779970065443,49.33,73392.95,0.0,-0.03367,2e-05,5.62492]
[1779970065627,49.33,73392.12,0.0,-0.03368,2e-05,5.62725]
[1779970068367,49.33,73389.47,0.0,-0.03374,2e-05,5.63455]
[1779970068645,49.33,73389.73,0.0,-0.03373,2e-05,5.63391]
[1779970073681,49.33,73395.33,0.0,-0.03362,2e-05,5.61914]
[1779970079722,49.33,73396.75,0.0,-0.0336,2e-05,5.61575]
[1779970083045,49.33,73396.21,0.0,-0.03361,2e-05,5.61735]
[1779970083048,49.33,73396.21,0.0,-0.03361,2e-05,5.61735]
[1779970083752,49.33,73398.79,0.0,-0.03356,2e-05,5.61053]
[1779970085041,49.33,73398.79,0.0,-0.03356,2e-05,5.61053]
[1779970085765,49.33,73399.96,0.0,-0.03354,2e-05,5.60754]
[1779970090801,49.33,73400.86,0.0,-0.03352,2e-05,5.60554]
[1779970095836,49.33,73401.99,0.0,-0.0335,2e-05,5.6029]
[1779970100872,49.33,73400.84,0.0,-0.03353,2e-05,5.60639]
[1779970105912,49.33,73400.7,0.0,-0.03353,2e-05,5.60716]
[1779970110945,49.34,73394.24,0.0,-0.03366,2e-05,5.62494]
[1779970113733,49.34,73394.62,0.0,-0.03365,2e-05,5.62186]
[1779970113966,49.34,73394.95,0.0,-0.03364,2e-05,5.62103]
[1779970120022,49.34,73394.54,0.0,-0.03365,2e-05,5.62254]
[1779970125047,49.34,73393.36,0.0,-0.03368,2e-05,5.6261]
[1779970130083,49.34,73385.94,0.0,-0.03383,2e-05,5.64643]
[1779970135117,49.34,73384.69,0.0,-0.03386,2e-05,5.65006]
[1779970142166,49.34,73384.35,0.0,-0.03387,2e-05,5.65135]
[1779970145519,49.34,73381.88,0.0,-0.03392,2e-05,5.65818]
[1779970149576,49.34,73381.11,0.0,-0.03393,2e-05,5.66045]
[1779970152704,49.34,73380.27,0.0,-0.03395,2e-05,5.66277]
[1779970158278,49.34,73378.72,0.0,-0.03398,2e-05,5.66687]
[1779970163864,49.34,73377.31,0.0,-0.034,2e-05,5.66859]
[1779970165015,49.34,73377.31,0.0,-0.034,2e-05,5.66859]
[1779970170362,49.34,73378.8,0.0,-0.03397,2e-05,5.66483]
[1779970175396,49.34,73387.79,0.0,-0.03378,2e-05,5.63869]
[1779970179901,49.34,73387.16,0.0,-0.03379,2e-05,5.64065]
[1779970179928,49.34,73387.62,0.0,-0.03378,2e-05,5.6395]
[1779970185468,49.34,73388.77,0.0,-0.03376,2e-05,5.63693]
[1779970192515,49.34,73389.52,0.0,-0.03375,2e-05,5.63559]
[1779970197550,49.34,73378.25,0.0,-0.03398,2e-05,5.66647]
[1779970202585,49.34,73377.52,0.0,-0.03401,2e-05,5.66943]
[1779970207622,49.35,73370.02,0.0,-0.03416,2e-05,5.6906]
[1779970212657,49.35,73368.58,0.0,-0.0342,2e-05,5.69494]
[1779970217692,49.35,73368.65,0.0,-0.03419,2e-05,5.69466]
[1779970222729,49.35,73368.89,0.0,-0.03419,2e-05,5.69392]
[1779970227763,49.35,73363.24,0.0,-0.0343,2e-05,5.70919]
[1779970232798,49.35,73354.31,0.0,-0.03447,2e-05,5.73109]
[1779970237834,49.35,73341.62,0.0,-0.03473,2e-05,5.76537]
[1779970244430,49.34,73338.72,0.0,-0.03479,2e-05,5.77242]
[1779970249918,49.34,73336.87,0.0,-0.03482,2e-05,5.77685]
[1779970254953,49.34,73335.36,0.0,-0.03485,2e-05,5.78034]
[1779970259987,49.34,73329.65,0.0,-0.03496,2e-05,5.79541]
[1779970265026,49.34,73330.94,0.0,-0.03493,2e-05,5.79121]
[1779970270060,49.33,73333.2,0.0,-0.03488,2e-05,5.78436]
[1779970275095,49.33,73339.79,0.0,-0.03474,2e-05,5.76567]
[1779970280131,49.33,73345.67,0.0,-0.03461,2e-05,5.74911]
[1779970285168,49.33,73347.1,0.0,-0.03458,2e-05,5.74488]
[1779970290204,49.33,73346.88,0.0,-0.03458,2e-05,5.7452]
[1779970295239,49.33,73344.89,0.0,-0.03461,2e-05,5.74817]
[1779970300278,49.33,73344.72,0.0,-0.03461,2e-05,5.74836]
[1779970305312,49.33,73357.89,0.0,-0.03434,2e-05,5.71223]
[1779970312367,49.33,73358.82,0.0,-0.03432,2e-05,5.70976]
[1779970317398,49.33,73359.08,0.0,-0.03431,2e-05,5.70911]
[1779970322432,49.33,73359.44,0.0,-0.03431,2e-05,5.70821]
[1779970327468,49.33,73356.99,0.0,-0.03436,2e-05,5.71496]
[1779970332502,49.33,73342.57,0.0,-0.03465,2e-05,5.7543]
[1779970337538,49.33,73345.82,0.0,-0.03458,2e-05,5.74501]
[1779970342575,49.33,73348.08,0.0,-0.03453,2e-05,5.73842]
[1779970347607,49.33,73348.12,0.0,-0.03453,2e-05,5.73787]
[1779970352643,49.32,73349.63,0.0,-0.03448,2e-05,5.73105]
[1779970357678,49.32,73350.53,0.0,-0.03446,2e-05,5.72807]
[1779970363721,49.32,73353.04,0.0,-0.0344,2e-05,5.72055]
[1779970368757,49.32,73336.81,0.0,-0.03474,2e-05,5.7645]
[1779970373790,49.32,73325.16,0.0,-0.03497,2e-05,5.79558]
[1779970378825,49.31,73319.33,0.0,-0.03508,2e-05,5.81061]
[1779970383860,49.31,73318.59,0.0,-0.03509,2e-05,5.81157]
[1779970388895,49.31,73317.36,0.0,-0.03511,2e-05,5.81394]
[1779970393929,49.31,73315.86,0.0,-0.03513,2e-05,5.81708]
[1779970400979,49.3,73314.46,0.0,-0.03515,2e-05,5.81968]
[1779970408034,49.3,73313.1,0.0,-0.03517,2e-05,5.82206]
[1779970413064,49.3,73311.82,0.0,-0.03518,2e-05,5.8224]
[1779970418098,49.29,73311.01,0.0,-0.03519,2e-05,5.82368]
[1779970423134,49.29,73310.58,0.0,-0.03519,2e-05,5.8239]
[1779970428174,49.29,73315.57,0.0,-0.03508,2e-05,5.80946]
[1779970433210,49.29,73314.53,0.0,-0.03511,2e-05,5.81263]
[1779970438245,49.29,73314.83,0.0,-0.03511,2e-05,5.81301]
[1779970443294,49.3,73299.19,0.0,-0.03545,2e-05,5.85756]
[1779970448327,49.3,73300.15,0.0,-0.03543,2e-05,5.85572]
[1779970453363,49.3,73295.7,0.0,-0.03553,2e-05,5.86874]
[1779970458398,49.3,73297.9,0.0,-0.03549,2e-05,5.86324]
[1779970463439,49.3,73300.49,0.0,-0.03544,2e-05,5.85664]
[1779970468475,49.3,73301.51,0.0,-0.03542,2e-05,5.8544]
[1779970474088,49.31,73301.46,0.0,-0.03541,2e-05,5.85267]
[1779970479551,49.31,73303.05,0.0,-0.03539,2e-05,5.84942]
[1779970484586,49.31,73305.29,0.0,-0.03535,2e-05,5.84394]
[1779970489621,49.31,73303.27,0.0,-0.03539,2e-05,5.85027]
[1779970495541,49.31,73296.14,0.0,-0.03555,2e-05,5.87073]
[1779970501721,49.32,73294.24,0.0,-0.03561,2e-05,5.87822]
[1779970506746,49.33,73294.25,0.0,-0.03563,2e-05,5.88192]
[1779970511783,49.34,73298.46,0.0,-0.03557,2e-05,5.87339]
[1779970516822,49.35,73301.07,0.0,-0.03553,2e-05,5.86885]
[1779970521857,49.35,73305.22,0.0,-0.03545,2e-05,5.85857]
[1779970526893,49.35,73304.19,0.0,-0.03548,2e-05,5.86219]
[1779970532935,49.35,73305.32,0.0,-0.03545,2e-05,5.85766]
[1779970537970,49.36,73305.89,0.0,-0.03544,2e-05,5.85672]
[1779970543006,49.36,73292.15,0.0,-0.03574,2e-05,5.89552]
[1779970548041,49.36,73288.75,0.0,-0.03581,2e-05,5.90522]
[1779970554083,49.36,73274.07,0.0,-0.03613,2e-05,5.94689]
[1779970559117,49.36,73270.69,0.0,-0.03622,2e-05,5.95862]
[1779970562415,49.37,73269.13,0.0,-0.03627,2e-05,5.96474]
[1779970564152,49.37,73269.41,0.0,-0.03626,2e-05,5.96438]
[1779970569189,49.38,73270.71,0.0,-0.03625,2e-05,5.96286]
[1779970574222,49.38,73271.3,0.0,-0.03626,2e-05,5.96384]
[1779970579258,49.39,73271.54,0.0,-0.03627,2e-05,5.96538]
[1779970584294,49.39,73272.9,0.0,-0.03626,2e-05,5.96384]
[1779970589329,49.4,73272.86,0.0,-0.03627,2e-05,5.96621]
[1779970594363,49.41,73285.58,0.0,-0.036,2e-05,5.93026]
[1779970599398,49.41,73285.96,0.0,-0.03602,2e-05,5.93223]
[1779970605440,49.42,73287.47,0.0,-0.036,2e-05,5.9305]
[1779970610476,49.43,73283.79,0.0,-0.03611,2e-05,5.94372]
[1779970615510,49.43,73278.94,0.0,-0.03623,2e-05,5.95956]
[1779970620545,49.44,73280.31,0.0,-0.03621,2e-05,5.95796]
[1779970625581,49.45,73284.01,0.0,-0.03615,2e-05,5.94982]
[1779970630616,49.45,73279.67,0.0,-0.03626,2e-05,5.96423]
[1779970632342,49.45,73277.44,0.0,-0.03631,2e-05,5.97091]
[1779970632630,49.45,73277.03,0.0,-0.03632,2e-05,5.97249]
[1779970637134,49.46,73265.67,0.0,-0.03658,2e-05,6.006]
[1779970637185,49.46,73265.88,0.0,-0.03657,2e-05,6.0054]
[1779970642700,49.46,73266.04,0.0,-0.03659,2e-05,6.00722]
[1779970647734,49.47,73265.0,0.0,-0.03662,2e-05,6.01168]
[1779970652772,49.47,73272.21,0.0,-0.03647,2e-05,5.99147]
[1779970657810,49.48,73270.04,0.0,-0.03653,2e-05,5.99968]
[1779970662845,49.49,73266.0,0.0,-0.03664,2e-05,6.01309]
[1779970667880,49.49,73256.41,0.0,-0.03686,2e-05,6.04205]
[1779970672915,49.49,73255.73,0.0,-0.03688,2e-05,6.04569]
[1779970677953,49.5,73250.44,0.0,-0.03701,2e-05,6.06227]
[1779970682987,49.5,73249.6,0.0,-0.03704,2e-05,6.06614]
[1779970683751,49.5,73249.6,0.0,-0.03704,2e-05,6.06614]
[1779970683995,49.5,73249.22,0.0,-0.03705,2e-05,6.06751]
[1779970686593,49.5,73243.5,0.0,-0.03718,2e-05,6.08402]
[1779970686685,49.5,73237.12,0.0,-0.03732,2e-05,6.10242]
[1779970692066,49.51,73245.59,0.0,-0.03715,2e-05,6.07973]
[1779970697693,49.51,73246.33,0.0,-0.03714,2e-05,6.07904]
[1779970699360,49.51,73246.33,0.0,-0.03714,2e-05,6.07904]
[1779970701473,49.51,73246.88,0.0,-0.03713,2e-05,6.07794]
[1779970701561,49.51,73247.37,0.0,-0.03712,2e-05,6.07699]
[1779970704326,49.52,73259.81,0.0,-0.03685,2e-05,6.04196]
[1779970710203,49.52,73260.68,0.0,-0.03685,2e-05,6.04145]
[1779970715236,49.52,73258.48,0.0,-0.0369,2e-05,6.0468]
[1779970720269,49.53,73258.88,0.0,-0.0369,2e-05,6.04701]
[1779970726312,49.53,73259.08,0.0,-0.0369,2e-05,6.04806]
[1779970731346,49.54,73258.4,0.0,-0.03693,2e-05,6.05129]
[1779970736382,49.54,73255.91,0.0,-0.03699,2e-05,6.05962]
[1779970741419,49.54,73252.41,0.0,-0.03708,2e-05,6.07071]
[1779970746455,49.54,73254.52,0.0,-0.03704,2e-05,6.06585]
[1779970751491,49.55,73254.33,0.0,-0.03705,2e-05,6.06751]
[1779970756526,49.55,73254.3,0.0,-0.03706,2e-05,6.06871]
[1779970762568,49.55,73253.86,0.0,-0.03708,2e-05,6.07129]
[1779970768612,49.56,73255.27,0.0,-0.03706,2e-05,6.06887]
[1779970773645,49.56,73267.07,0.0,-0.0368,2e-05,6.03449]
[1779970778680,49.57,73265.93,0.0,-0.03684,2e-05,6.03912]
[1779970783715,49.57,73265.16,0.0,-0.03686,2e-05,6.04271]
[1779970788750,49.57,73264.45,0.0,-0.03689,2e-05,6.04613]
[1779970793786,49.58,73263.6,0.0,-0.03692,2e-05,6.04995]
[1779970798821,49.58,73262.99,0.0,-0.03694,2e-05,6.05309]
[1779970805870,49.59,73261.97,0.0,-0.03698,2e-05,6.05793]
[1779970810907,49.59,73261.25,0.0,-0.03701,2e-05,6.06135]
[1779970815940,49.59,73261.25,0.0,-0.03702,2e-05,6.06273]
[1779970821725,49.6,73261.03,0.0,-0.03703,2e-05,6.06445]
[1779970827017,49.6,73260.88,0.0,-0.03705,2e-05,6.0668]
[1779970832056,49.6,73267.36,0.0,-0.03691,2e-05,6.04771]
[1779970837090,49.61,73257.56,0.0,-0.03713,2e-05,6.07694]
[1779970842755,49.61,73253.38,0.0,-0.03723,2e-05,6.08976]
[1779970848749,49.62,73247.02,0.0,-0.03738,2e-05,6.10945]
[1779970854211,49.62,73249.19,0.0,-0.03734,2e-05,6.10442]
[1779970859245,49.62,73238.95,0.0,-0.03757,2e-05,6.13442]
[1779970863773,49.62,73224.89,0.0,-0.03789,2e-05,6.175]
[1779970863873,49.62,73213.57,0.0,-0.03814,2e-05,6.20758]
[1779970867709,49.62,73225.83,0.0,-0.03787,2e-05,6.17247]
[1779970867764,49.62,73227.41,0.0,-0.03783,2e-05,6.16812]
[1779970873372,49.62,73225.24,0.0,-0.03788,2e-05,6.17482]
[1779970878417,49.63,73222.39,0.0,-0.03795,2e-05,6.18347]
[1779970883026,49.63,73219.13,0.0,-0.03803,2e-05,6.19319]
[1779970885239,49.63,73227.56,0.0,-0.03784,2e-05,6.16919]
[1779970885468,49.63,73231.81,0.0,-0.03775,2e-05,6.15716]
[1779970890504,49.63,73234.09,0.0,-0.0377,2e-05,6.15136]
[1779970895544,49.63,73228.97,0.0,-0.03781,2e-05,6.16442]
[1779970900577,49.63,73233.07,0.0,-0.03772,2e-05,6.15316]
[1779970905613,49.63,73235.06,0.0,-0.03768,2e-05,6.14814]
[1779970910647,49.63,73236.73,0.0,-0.03765,2e-05,6.14382]
[1779970915682,49.64,73237.18,0.0,-0.03764,2e-05,6.14322]
[1779970920718,49.64,73231.81,0.0,-0.03776,2e-05,6.15902]
[1779970925755,49.64,73224.06,0.0,-0.03794,2e-05,6.18151]
[1779970930791,49.64,73221.87,0.0,-0.03799,2e-05,6.1881]
[1779970935831,49.64,73210.83,0.0,-0.03824,2e-05,6.21993]
[1779970940863,49.64,73207.75,0.0,-0.03831,2e-05,6.22883]
[1779970945899,49.64,73206.25,0.0,-0.03834,2e-05,6.23317]
[1779970948362,49.64,73204.99,0.0,-0.03837,2e-05,6.2368]
[1779970948430,49.64,73204.99,0.0,-0.03837,2e-05,6.2368]
[1779970948919,49.64,73202.13,0.0,-0.03843,2e-05,6.24504]
[1779970950512,49.64,73196.63,0.0,-0.03855,2e-05,6.26089]
[1779970955969,49.64,73194.67,0.0,-0.03858,2e-05,6.26395]
[1779970961009,49.64,73195.96,0.0,-0.03855,2e-05,6.25999]
[1779970966041,49.64,73196.71,0.0,-0.03853,2e-05,6.25762]
[1779970971076,49.64,73197.61,0.0,-0.03851,2e-05,6.25484]
[1779970976121,49.64,73197.98,0.0,-0.0385,2e-05,6.2536]
[1779970981159,49.64,73199.04,0.0,-0.03848,2e-05,6.25038]
[1779970986194,49.64,73199.63,0.0,-0.03846,2e-05,6.24857]
[1779970991230,49.64,73196.85,0.0,-0.03853,2e-05,6.25647]
[1779970996265,49.64,73197.59,0.0,-0.03851,2e-05,6.25423]
[1779971001298,49.63,73198.14,0.0,-0.03849,2e-05,6.25247]
[1779971006333,49.63,73200.15,0.0,-0.03845,2e-05,6.24653]
[1779971011372,49.63,73202.26,0.0,-0.03839,2e-05,6.23803]
[1779971017411,49.63,73201.7,0.0,-0.0384,2e-05,6.23959]
[1779971022446,49.63,73201.3,0.0,-0.03841,2e-05,6.24067]
[1779971027480,49.63,73200.56,0.0,-0.03842,2e-05,6.24273]
[1779971028288,49.63,73200.56,0.0,-0.03842,2e-05,6.24273]
[1779971028488,49.63,73199.55,0.0,-0.03845,2e-05,6.24563]
[1779971033523,49.63,73198.75,0.0,-0.03846,2e-05,6.24787]
[1779971038561,49.63,73198.62,0.0,-0.03847,2e-05,6.2481]
[1779971043595,49.63,73193.8,0.0,-0.03857,2e-05,6.2619]
[1779971048628,49.63,73183.75,0.0,-0.0388,2e-05,6.29065]
[1779971053664,49.63,73173.86,0.0,-0.03902,2e-05,6.31895]
[1779971058703,49.63,73172.35,0.0,-0.03905,2e-05,6.32259]
[1779971061176,49.63,73172.15,0.0,-0.03905,2e-05,6.32271]
[1779971061724,49.63,73171.9,0.0,-0.03905,2e-05,6.32328]
[1779971065169,49.63,73172.82,0.0,-0.03903,2e-05,6.32029]
[1779971065757,49.63,73173.36,0.0,-0.03901,2e-05,6.31841]
[1779971070792,49.62,73173.0,0.0,-0.03902,2e-05,6.31871]
[1779971075829,49.62,73165.7,0.0,-0.03916,2e-05,6.33675]
[1779971080859,49.62,73161.46,0.0,-0.03925,2e-05,6.34836]
[1779971085894,49.62,73169.13,0.0,-0.03907,2e-05,6.32476]
[1779971090932,49.61,73160.35,0.0,-0.03926,2e-05,6.34953]
[1779971095966,49.61,73164.1,0.0,-0.03917,2e-05,6.33748]
[1779971101004,49.61,73163.48,0.0,-0.03918,2e-05,6.33822]
[1779971105058,49.61,73179.58,0.0,-0.0388,2e-05,6.29074]
[1779971110090,49.61,73185.59,0.0,-0.03867,2e-05,6.27325]
[1779971113224,49.61,73184.54,0.0,-0.03869,2e-05,6.27632]
[1779971115479,49.61,73182.05,0.0,-0.03875,2e-05,6.28356]
[1779971116133,49.61,73181.2,0.0,-0.03877,2e-05,6.28602]
[1779971117533,49.61,73177.16,0.0,-0.03886,2e-05,6.29774]
[1779971123181,49.6,73174.97,0.0,-0.0389,2e-05,6.30344]
[1779971128217,49.6,73175.46,0.0,-0.03889,2e-05,6.30148]
[1779971133251,49.6,73174.57,0.0,-0.03889,2e-05,6.30101]
[1779971138286,49.6,73180.19,0.0,-0.03876,2e-05,6.28416]
[1779971143323,49.6,73180.72,0.0,-0.03874,2e-05,6.2823]
[1779971148358,49.6,73177.74,0.0,-0.03881,2e-05,6.29074]
[1779971153394,49.6,73178.58,0.0,-0.03879,2e-05,6.28802]
[1779971158429,49.6,73177.28,0.0,-0.03882,2e-05,6.29155]
[1779971163464,49.6,73175.62,0.0,-0.03885,2e-05,6.2961]
[1779971168511,49.6,73174.06,0.0,-0.03889,2e-05,6.30036]
[1779971173547,49.59,73172.91,0.0,-0.03891,2e-05,6.30341]
[1779971178581,49.59,73172.46,0.0,-0.03892,2e-05,6.30452]
[1779971184624,49.59,73173.52,0.0,-0.03889,2e-05,6.30112]
[1779971189661,49.59,73172.67,0.0,-0.03891,2e-05,6.30322]
[1779971195701,49.59,73172.51,0.0,-0.0389,2e-05,6.301]
[1779971200737,49.59,73175.83,0.0,-0.03882,2e-05,6.2911]
[1779971205770,49.59,73176.41,0.0,-0.0388,2e-05,6.28925]
[1779971210815,49.59,73176.64,0.0,-0.0388,2e-05,6.28846]
[1779971215842,49.59,73175.33,0.0,-0.03883,2e-05,6.29215]
[1779971220877,49.59,73175.4,0.0,-0.03882,2e-05,6.29183]
[1779971225912,49.59,73175.19,0.0,-0.03883,2e-05,6.29235]
[1779971230961,49.59,73178.4,0.0,-0.03876,2e-05,6.28299]
[1779971235997,49.59,73179.52,0.0,-0.03873,2e-05,6.27977]
[1779971241031,49.59,73179.72,0.0,-0.03873,2e-05,6.27924]
[1779971246065,49.59,73177.9,0.0,-0.03877,2e-05,6.2846]
[1779971251101,49.59,73178.85,0.0,-0.03873,2e-05,6.27958]
[1779971256142,49.59,73179.56,0.0,-0.03872,2e-05,6.27762]
[1779971261174,49.59,73185.97,0.0,-0.03857,2e-05,6.25918]
[1779971266209,49.59,73190.88,0.0,-0.03847,2e-05,6.24519]
[1779971271244,49.59,73193.57,0.0,-0.03841,2e-05,6.23765]
[1779971277288,49.59,73194.85,0.0,-0.03838,2e-05,6.23427]
[1779971282323,49.59,73195.73,0.0,-0.03836,2e-05,6.23199]
[1779971285461,49.59,73198.15,0.0,-0.03831,2e-05,6.22519]
[1779971286354,49.59,73203.13,0.0,-0.0382,2e-05,6.21091]
[1779971288373,49.59,73219.14,0.0,-0.03784,2e-05,6.16518]
[1779971292399,49.6,73236.84,0.0,-0.03746,2e-05,6.11536]
[1779971294468,49.6,73238.62,0.0,-0.03742,2e-05,6.11076]
[1779971294518,49.6,73239.66,0.0,-0.0374,2e-05,6.1078]
[1779971300456,49.6,73241.12,0.0,-0.03738,2e-05,6.10506]
[1779971305492,49.6,73244.1,0.0,-0.03732,2e-05,6.09777]
[1779971310529,49.61,73242.39,0.0,-0.03737,2e-05,6.10382]
[1779971314564,49.61,73244.27,0.0,-0.03732,2e-05,6.09692]
[1779971314577,49.61,73257.53,0.0,-0.03703,2e-05,6.0593]
[1779971317757,49.61,73269.94,0.0,-0.03677,2e-05,6.02478]
[1779971317858,49.61,73271.47,0.0,-0.03674,2e-05,6.02118]
[1779971325225,49.62,73274.61,0.0,-0.03668,2e-05,6.01378]
[1779971330674,49.63,73285.32,0.0,-0.03647,2e-05,5.98681]
[1779971335708,49.63,73284.1,0.0,-0.03652,2e-05,5.99268]
[1779971340744,49.64,73288.39,0.0,-0.03644,2e-05,5.98267]
[1779971345778,49.64,73288.69,0.0,-0.03645,2e-05,5.98388]
[1779971350813,49.65,73269.22,0.0,-0.03688,2e-05,6.04052]
[1779971355850,49.65,73267.63,0.0,-0.03693,2e-05,6.04651]
[1779971360886,49.66,73265.23,0.0,-0.03699,2e-05,6.05474]
[1779971365921,49.66,73262.54,0.0,-0.03706,2e-05,6.06372]
[1779971371170,49.66,73264.58,0.0,-0.03702,2e-05,6.05905]
[1779971377167,49.67,73263.26,0.0,-0.03705,2e-05,6.06226]
[1779971383303,49.67,73265.84,0.0,-0.03701,2e-05,6.05657]
[1779971389087,49.68,73267.3,0.0,-0.03699,2e-05,6.05428]
[1779971394123,49.68,73274.84,0.0,-0.03684,2e-05,6.03432]
[1779971399159,49.68,73270.4,0.0,-0.03694,2e-05,6.04822]
[1779971404195,49.69,73274.79,0.0,-0.03686,2e-05,6.03718]
[1779971407438,49.69,73293.67,0.0,-0.03646,2e-05,5.98495]
[1779971410933,49.69,73291.13,0.0,-0.03652,2e-05,5.99315]
[1779971411279,49.69,73291.12,0.0,-0.03652,2e-05,5.99353]
[1779971413265,49.69,73309.93,0.0,-0.03613,2e-05,5.94172]
[1779971416288,49.7,73336.12,0.0,-0.03558,2e-05,5.86992]
[1779971418327,49.7,73356.32,0.0,-0.03516,2e-05,5.81532]
[1779971422501,49.7,73362.2,0.0,-0.03505,2e-05,5.8008]
[1779971422516,49.7,73366.63,0.0,-0.03496,2e-05,5.78904]
[1779971426371,49.71,73344.39,0.0,-0.03543,2e-05,5.85105]
[1779971431396,49.72,73355.04,0.0,-0.03523,2e-05,5.82332]
[1779971436439,49.73,73365.94,0.0,-0.03502,2e-05,5.79663]
[1779971438780,49.73,73372.33,0.0,-0.0349,2e-05,5.78054]
[1779971439468,49.73,73374.61,0.0,-0.03486,2e-05,5.77432]
[1779971443513,49.75,73390.37,0.0,-0.0346,2e-05,5.74046]
[1779971443864,49.75,73390.37,0.0,-0.0346,2e-05,5.74046]
[1779971444524,49.75,73389.25,0.0,-0.03462,2e-05,5.74351]
[1779971449551,49.78,73386.79,0.0,-0.03474,2e-05,5.7601]
[1779971454585,49.79,73393.99,0.0,-0.03462,2e-05,5.74392]
[1779971459619,49.8,73394.82,0.0,-0.03463,2e-05,5.74558]
[1779971461798,49.8,73395.82,0.0,-0.03462,2e-05,5.74443]
[1779971462649,49.8,73403.03,0.0,-0.03448,2e-05,5.72488]
[1779971463675,49.81,73420.11,0.0,-0.03413,2e-05,5.67953]
[1779971463793,49.81,73420.11,0.0,-0.03413,2e-05,5.67953]
[1779971465242,49.81,73410.73,0.0,-0.03432,2e-05,5.7045]
[1779971465672,49.81,73390.22,0.0,-0.03474,2e-05,5.76005]
[1779971466140,49.81,73390.22,0.0,-0.03474,2e-05,5.76005]
[1779971466684,49.81,73384.55,0.0,-0.03486,2e-05,5.77533]
[1779971468879,49.81,73377.81,0.0,-0.035,2e-05,5.79422]
[1779971471712,49.81,73371.74,0.0,-0.03513,2e-05,5.81117]
[1779971477264,49.81,73373.0,0.0,-0.03511,2e-05,5.80828]
[1779971477367,49.81,73371.59,0.0,-0.03514,2e-05,5.8125]
[1779971479773,49.81,73386.47,0.0,-0.03484,2e-05,5.77252]
[1779971484805,49.81,73372.51,0.0,-0.03512,2e-05,5.8101]
[1779971485802,49.81,73372.51,0.0,-0.03512,2e-05,5.8101]
[1779971485901,49.81,73373.07,0.0,-0.03511,2e-05,5.80832]
[1779971491855,49.81,73372.04,0.0,-0.03512,2e-05,5.80956]
[1779971496890,49.81,73373.43,0.0,-0.0351,2e-05,5.80668]
[1779971499832,49.82,73373.87,0.0,-0.03509,2e-05,5.80603]
[1779971500483,49.82,73386.22,0.0,-0.03484,2e-05,5.77231]
[1779971502689,49.82,73386.22,0.0,-0.03484,2e-05,5.77275]
[1779971502746,49.82,73393.6,0.0,-0.03469,2e-05,5.75237]
[1779971507976,49.81,73387.48,0.0,-0.03481,2e-05,5.76825]
[1779971513655,49.81,73380.72,0.0,-0.03494,2e-05,5.78614]
[1779971519052,49.82,73381.14,0.0,-0.03494,2e-05,5.78617]
[1779971524110,49.82,73379.89,0.0,-0.03498,2e-05,5.79104]
[1779971529132,49.82,73373.61,0.0,-0.03512,2e-05,5.80922]
[1779971534170,49.82,73368.87,0.0,-0.03522,2e-05,5.82302]
[1779971539205,49.83,73360.28,0.0,-0.03541,2e-05,5.8482]
[1779971544242,49.84,73359.72,0.0,-0.03545,2e-05,5.85284]
[1779971549274,49.85,73359.14,0.0,-0.03548,2e-05,5.85745]
[1779971554312,49.85,73359.18,0.0,-0.03549,2e-05,5.85812]
[1779971559345,49.86,73358.65,0.0,-0.03552,2e-05,5.86255]
[1779971565387,49.87,73358.78,0.0,-0.03555,2e-05,5.8657]
[1779971571429,49.88,73359.61,0.0,-0.03556,2e-05,5.8674]
[1779971576466,49.89,73360.5,0.0,-0.03556,2e-05,5.86772]
[1779971581500,49.9,73367.99,0.0,-0.03542,2e-05,5.85001]
[1779971586537,49.9,73367.12,0.0,-0.03546,2e-05,5.85526]
[1779971591570,49.91,73365.86,0.0,-0.03551,2e-05,5.861]
[1779971596606,49.92,73380.11,0.0,-0.03523,2e-05,5.82484]
[1779971601640,49.93,73380.39,0.0,-0.03525,2e-05,5.82727]
[1779971606674,49.94,73386.17,0.0,-0.03516,2e-05,5.81542]
[1779971611709,49.95,73387.81,0.0,-0.03514,2e-05,5.81202]
[1779971616752,49.96,73381.1,0.0,-0.0353,2e-05,5.83366]
[1779971620780,49.96,73363.19,0.0,-0.0357,2e-05,5.88568]
[1779971625818,49.97,73361.71,0.0,-0.03574,2e-05,5.89189]
[1779971630855,49.98,73361.78,0.0,-0.03576,2e-05,5.89485]
[1779971635885,49.98,73362.36,0.0,-0.03577,2e-05,5.89587]
[1779971640920,49.99,73375.78,0.0,-0.03551,2e-05,5.86183]
[1779971646557,50.0,73381.44,0.0,-0.03541,2e-05,5.8481]
[1779971656033,50.01,73360.51,0.0,-0.03589,2e-05,5.91206]
[1779971661553,50.02,73360.44,0.0,-0.0359,2e-05,5.91372]
[1779971667109,50.03,73359.26,0.0,-0.03596,2e-05,5.92082]
[1779971672147,50.03,73364.15,0.0,-0.03586,2e-05,5.90752]
[1779971677181,50.04,73364.77,0.0,-0.03587,2e-05,5.9083]
[1779971682215,50.05,73364.76,0.0,-0.03588,2e-05,5.91028]
[1779971687440,50.05,73362.87,0.0,-0.03594,2e-05,5.9179]
[1779971693294,50.06,73362.32,0.0,-0.03597,2e-05,5.92269]
[1779971698329,50.07,73363.48,0.0,-0.03596,2e-05,5.92136]
[1779971704372,50.08,73363.82,0.0,-0.03598,2e-05,5.92368]
[1779971710415,50.08,73362.51,0.0,-0.03602,2e-05,5.92957]
[1779971715448,50.09,73361.97,0.0,-0.03606,2e-05,5.93376]
[1779971720483,50.09,73363.35,0.0,-0.03604,2e-05,5.93174]
[1779971725518,50.1,73372.0,0.0,-0.03588,2e-05,5.9107]
[1779971730553,50.11,73369.57,0.0,-0.03595,2e-05,5.91982]
[1779971736595,50.12,73366.06,0.0,-0.03603,2e-05,5.93]
[1779971741630,50.12,73365.6,0.0,-0.03605,2e-05,5.93306]
[1779971746665,50.13,73366.09,0.0,-0.03606,2e-05,5.93394]
[1779971749687,50.13,73383.17,0.0,-0.03571,2e-05,5.88828]
[1779971754721,50.14,73373.2,0.0,-0.03594,2e-05,5.91825]
[1779971761772,50.15,73370.89,0.0,-0.03601,2e-05,5.92788]
[1779971766809,50.15,73365.67,0.0,-0.03614,2e-05,5.94448]
[1779971771843,50.16,73352.73,0.0,-0.03643,2e-05,5.98237]
[1779971776882,50.16,73348.9,0.0,-0.03652,2e-05,5.99477]
[1779971781916,50.17,73335.79,0.0,-0.03682,2e-05,6.03312]
[1779971784935,50.17,73318.52,0.0,-0.03719,2e-05,6.08231]
[1779971789975,50.17,73315.81,0.0,-0.03726,2e-05,6.09073]
[1779971791984,50.17,73294.18,0.0,-0.03772,2e-05,6.14954]
[1779971797019,50.17,73292.34,0.0,-0.03776,2e-05,6.15488]
[1779971802056,50.17,73299.55,0.0,-0.0376,2e-05,6.13483]
[1779971806086,50.17,73282.25,0.0,-0.03798,2e-05,6.18395]
[1779971811122,50.17,73283.94,0.0,-0.03795,2e-05,6.17906]
[1779971817166,50.17,73286.67,0.0,-0.03789,2e-05,6.17124]
[1779971822199,50.17,73286.05,0.0,-0.0379,2e-05,6.17298]
[1779971825882,50.17,73268.28,0.0,-0.03829,2e-05,6.22304]
[1779971831262,50.16,73259.23,0.0,-0.03844,2e-05,6.24315]
[1779971836298,50.14,73259.07,0.0,-0.0384,2e-05,6.23713]
[1779971841333,50.14,73259.42,0.0,-0.03839,2e-05,6.23555]
[1779971846369,50.14,73253.27,0.0,-0.03852,2e-05,6.25252]
[1779971851414,50.13,73249.64,0.0,-0.03858,2e-05,6.26001]
[1779971856449,50.13,73243.99,0.0,-0.0387,2e-05,6.27562]
[1779971858955,50.13,73243.97,0.0,-0.0387,2e-05,6.27556]
[1779971859055,50.13,73242.74,0.0,-0.03873,2e-05,6.27897]
[1779971860916,50.13,73243.4,0.0,-0.03872,2e-05,6.27695]
[1779971860967,50.13,73265.19,0.0,-0.03823,2e-05,6.21457]
[1779971864819,50.13,73266.14,0.0,-0.03821,2e-05,6.21182]
[1779971864913,50.13,73271.37,0.0,-0.03809,2e-05,6.19692]
[1779971870550,50.13,73274.98,0.0,-0.03801,2e-05,6.18678]
[1779971875586,50.13,73279.11,0.0,-0.03792,2e-05,6.17529]
[1779971880622,50.13,73278.24,0.0,-0.03795,2e-05,6.17797]
[1779971885655,50.13,73269.26,0.0,-0.03814,2e-05,6.20361]
[1779971890690,50.13,73271.52,0.0,-0.03809,2e-05,6.19724]
[1779971895732,50.13,73278.59,0.0,-0.03794,2e-05,6.17732]
[1779971900764,50.13,73280.18,0.0,-0.03791,2e-05,6.17304]
[1779971905799,50.14,73295.61,0.0,-0.03757,2e-05,6.1298]
[1779971910833,50.14,73299.7,0.0,-0.03749,2e-05,6.11884]
[1779971916540,50.14,73299.2,0.0,-0.03749,2e-05,6.11864]
[1779971921912,50.14,73298.71,0.0,-0.03751,2e-05,6.12055]
[1779971927956,50.14,73305.9,0.0,-0.03735,2e-05,6.10106]
[1779971932992,50.14,73312.46,0.0,-0.03722,2e-05,6.08336]
[1779971933542,50.14,73312.46,0.0,-0.03722,2e-05,6.08336]
[1779971934002,50.15,73314.5,0.0,-0.03718,2e-05,6.07781]
[1779971936017,50.15,73336.33,0.0,-0.03671,2e-05,6.01719]
[1779971941050,50.15,73338.05,0.0,-0.03668,2e-05,6.01384]
[1779971941863,50.15,73338.05,0.0,-0.03668,2e-05,6.01384]
[1779971942059,50.15,73337.23,0.0,-0.0367,2e-05,6.01643]
[1779971947104,50.15,73328.22,0.0,-0.0369,2e-05,6.04272]
[1779971952127,50.16,73339.32,0.0,-0.03668,2e-05,6.01327]
[1779971957166,50.16,73353.24,0.0,-0.03639,2e-05,5.97619]
[1779971962198,50.17,73357.01,0.0,-0.03633,2e-05,5.96761]
[1779971967235,50.17,73359.82,0.0,-0.03628,2e-05,5.96176]
[1779971972270,50.18,73359.19,0.0,-0.0363,2e-05,5.96317]
[1779971977303,50.18,73359.48,0.0,-0.0363,2e-05,5.96421]
[1779971982339,50.19,73365.46,0.0,-0.03619,2e-05,5.94955]
[1779971987374,50.19,73358.57,0.0,-0.03635,2e-05,5.9705]
[1779971992408,50.2,73352.77,0.0,-0.03649,2e-05,5.98875]
[1779971997445,50.2,73362.12,0.0,-0.0363,2e-05,5.96419]
[1779972001473,50.21,73379.29,0.0,-0.03595,2e-05,5.91845]
[1779972007178,50.21,73388.28,0.0,-0.03579,2e-05,5.89662]
[1779972012556,50.22,73386.42,0.0,-0.03584,2e-05,5.90416]
[1779972015576,50.22,73370.47,0.0,-0.03619,2e-05,5.94941]
[1779972019769,50.23,73380.43,0.0,-0.03599,2e-05,5.92322]
[1779972019852,50.23,73391.91,0.0,-0.03575,2e-05,5.89261]
[1779972023224,50.23,73395.82,0.0,-0.03568,2e-05,5.88239]
[1779972023248,50.23,73397.48,0.0,-0.03564,2e-05,5.87801]
[1779972028802,50.23,73403.63,0.0,-0.03552,2e-05,5.86167]
[1779972034712,50.23,73391.25,0.0,-0.03577,2e-05,5.89373]
[1779972039752,50.24,73394.78,0.0,-0.03569,2e-05,5.88431]
[1779972044786,50.24,73389.73,0.0,-0.0358,2e-05,5.89835]
[1779972049820,50.24,73388.7,0.0,-0.03583,2e-05,5.90176]
[1779972054854,50.24,73390.23,0.0,-0.0358,2e-05,5.89776]
[1779972059890,50.24,73397.54,0.0,-0.03565,2e-05,5.87799]
[1779972064925,50.24,73404.89,0.0,-0.0355,2e-05,5.85841]
[1779972069960,50.24,73409.97,0.0,-0.0354,2e-05,5.84514]
[1779972074994,50.24,73411.92,0.0,-0.03536,2e-05,5.84049]
[1779972080038,50.25,73413.25,0.0,-0.03534,2e-05,5.83795]
[1779972085073,50.25,73408.5,0.0,-0.03544,2e-05,5.85157]
[1779972091116,50.25,73407.44,0.0,-0.03546,2e-05,5.85282]
[1779972096151,50.25,73407.3,0.0,-0.03546,2e-05,5.85366]
[1779972101185,50.25,73406.07,0.0,-0.03549,2e-05,5.85741]
[1779972107229,50.25,73414.72,0.0,-0.03532,2e-05,5.83451]
[1779972112262,50.26,73414.97,0.0,-0.03532,2e-05,5.83441]
[1779972117297,50.26,73412.37,0.0,-0.03538,2e-05,5.84207]
[1779972122333,50.26,73411.99,0.0,-0.03539,2e-05,5.84366]
[1779972127368,50.26,73413.2,0.0,-0.03537,2e-05,5.84096]
[1779972132406,50.26,73413.05,0.0,-0.03537,2e-05,5.84197]
[1779972137439,50.26,73418.31,0.0,-0.03527,2e-05,5.82834]
[1779972142473,50.27,73417.32,0.0,-0.0353,2e-05,5.8318]
[1779972148179,50.27,73415.26,0.0,-0.03535,2e-05,5.83823]
[1779972153553,50.27,73401.05,0.0,-0.03563,2e-05,5.8754]
[1779972158590,50.27,73402.45,0.0,-0.03561,2e-05,5.87195]
[1779972163620,50.27,73402.76,0.0,-0.0356,2e-05,5.87152]
[1779972168655,50.27,73407.42,0.0,-0.03551,2e-05,5.85921]
[1779972173689,50.27,73408.62,0.0,-0.03549,2e-05,5.8565]
[1779972178724,50.28,73410.34,0.0,-0.03546,2e-05,5.85228]
[1779972183760,50.28,73411.86,0.0,-0.03543,2e-05,5.84862]
[1779972188795,50.28,73405.83,0.0,-0.03556,2e-05,5.86547]
[1779972193830,50.28,73399.84,0.0,-0.03568,2e-05,5.88214]
[1779972198872,50.28,73391.49,0.0,-0.03586,2e-05,5.90563]
[1779972203940,50.28,73390.97,0.0,-0.03587,2e-05,5.90709]
[1779972208974,50.28,73393.04,0.0,-0.03583,2e-05,5.90148]
[1779972214009,50.28,73391.25,0.0,-0.03586,2e-05,5.90426]
[1779972219046,50.28,73389.74,0.0,-0.03589,2e-05,5.90856]
[1779972224080,50.28,73395.8,0.0,-0.03576,2e-05,5.89224]
[1779972229115,50.28,73397.25,0.0,-0.03574,2e-05,5.88901]
[1779972234156,50.29,73396.06,0.0,-0.03577,2e-05,5.89256]
[1779972239185,50.29,73400.42,0.0,-0.03568,2e-05,5.881]
[1779972244221,50.29,73399.92,0.0,-0.03569,2e-05,5.88273]
[1779972249255,50.29,73399.09,0.0,-0.03571,2e-05,5.88536]
[1779972254290,50.29,73398.47,0.0,-0.03573,2e-05,5.88739]
[1779972259324,50.29,73399.65,0.0,-0.0357,2e-05,5.88448]
[1779972264363,50.29,73401.59,0.0,-0.03567,2e-05,5.87946]
[1779972269397,50.29,73404.16,0.0,-0.03561,2e-05,5.87272]
[1779972271444,50.29,73379.36,0.0,-0.03612,2e-05,5.93862]
[1779972276444,50.3,73383.41,0.0,-0.03605,2e-05,5.92903]
[1779972281483,50.3,73385.93,0.0,-0.03599,2e-05,5.92196]
[1779972289535,50.3,73389.59,0.0,-0.03592,2e-05,5.9119]
[1779972294572,50.3,73385.45,0.0,-0.036,2e-05,5.92331]
[1779972299606,50.29,73369.51,0.0,-0.03634,2e-05,5.96696]
[1779972304639,50.29,73362.77,0.0,-0.03648,2e-05,5.98524]
[1779972309677,50.29,73365.0,0.0,-0.03643,2e-05,5.97865]
[1779972314713,50.29,73371.23,0.0,-0.03629,2e-05,5.96112]
[1779972319748,50.29,73368.9,0.0,-0.03635,2e-05,5.96781]
[1779972324782,50.29,73374.56,0.0,-0.03622,2e-05,5.95206]
[1779972329820,50.29,73378.63,0.0,-0.03614,2e-05,5.94084]
[1779972334853,50.29,73372.97,0.0,-0.03625,2e-05,5.9542]
[1779972339887,50.29,73374.01,0.0,-0.03622,2e-05,5.95132]
[1779972344923,50.29,73380.52,0.0,-0.03609,2e-05,5.93345]
[1779972349959,50.29,73380.61,0.0,-0.03609,2e-05,5.93341]
[1779972354993,50.29,73380.01,0.0,-0.0361,2e-05,5.93522]
[1779972360031,50.29,73378.69,0.0,-0.03613,2e-05,5.93901]
[1779972365064,50.29,73379.41,0.0,-0.03612,2e-05,5.93719]
[1779972372112,50.29,73379.32,0.0,-0.03612,2e-05,5.93768]
[1779972378154,50.3,73383.52,0.0,-0.03603,2e-05,5.92639]
[1779972383191,50.3,73383.63,0.0,-0.03603,2e-05,5.92632]
[1779972388230,50.3,73381.48,0.0,-0.03608,2e-05,5.93246]
[1779972393265,50.3,73379.16,0.0,-0.03613,2e-05,5.93803]
[1779972398299,50.31,73379.6,0.0,-0.03613,2e-05,5.93911]
[1779972403335,50.31,73380.24,0.0,-0.03614,2e-05,5.93962]
[1779972408371,50.32,73380.98,0.0,-0.03614,2e-05,5.93987]
[1779972413404,50.33,73380.24,0.0,-0.03617,2e-05,5.94416]
[1779972418439,50.33,73380.4,0.0,-0.03618,2e-05,5.94596]
[1779972423475,50.34,73380.34,0.0,-0.0362,2e-05,5.94836]
[1779972428514,50.34,73380.09,0.0,-0.03622,2e-05,5.95126]
[1779972433548,50.35,73396.25,0.0,-0.0359,2e-05,5.90908]
[1779972438585,50.35,73399.92,0.0,-0.03583,2e-05,5.89945]
[1779972443619,50.35,73401.39,0.0,-0.0358,2e-05,5.89584]
[1779972448652,50.35,73402.67,0.0,-0.03578,2e-05,5.89273]
[1779972454694,50.35,73404.82,0.0,-0.03572,2e-05,5.88507]
[1779972459729,50.35,73407.03,0.0,-0.03568,2e-05,5.87941]
[1779972464766,50.36,73408.18,0.0,-0.03566,2e-05,5.87664]
[1779972470807,50.36,73408.51,0.0,-0.03565,2e-05,5.87616]
[1779972475842,50.36,73407.81,0.0,-0.03567,2e-05,5.87841]
[1779972480876,50.36,73410.28,0.0,-0.03562,2e-05,5.87199]
[1779972485911,50.36,73413.61,0.0,-0.03555,2e-05,5.86231]
[1779972490947,50.35,73414.95,0.0,-0.03551,2e-05,5.85662]
[1779972495571,50.35,73430.05,0.0,-0.03518,2e-05,5.81369]
[1779972500691,50.34,73429.41,0.0,-0.03518,2e-05,5.81376]
[1779972506059,50.34,73436.01,0.0,-0.03503,2e-05,5.79432]
[1779972511094,50.33,73431.96,0.0,-0.03509,2e-05,5.80163]
[1779972516127,50.33,73433.3,0.0,-0.03505,2e-05,5.79649]
[1779972521166,50.32,73427.81,0.0,-0.03515,2e-05,5.80954]
[1779972526632,50.32,73431.17,0.0,-0.03508,2e-05,5.79955]
[1779972526927,50.32,73442.05,0.0,-0.03485,2e-05,5.77006]
[1779972527204,50.32,73442.24,0.0,-0.03485,2e-05,5.76954]
[1779972528210,50.32,73460.89,0.0,-0.03447,2e-05,5.71959]
[1779972529380,50.32,73460.89,0.0,-0.03447,2e-05,5.71959]
[1779972529452,50.32,73465.28,0.0,-0.03439,2e-05,5.70799]
[1779972535262,50.32,73461.43,0.0,-0.03446,2e-05,5.71747]
[1779972540297,50.32,73465.85,0.0,-0.03436,2e-05,5.70496]
[1779972545331,50.32,73465.06,0.0,-0.03437,2e-05,5.70638]
[1779972550366,50.31,73461.96,0.0,-0.03443,2e-05,5.7139]
[1779972551665,50.31,73434.64,0.0,-0.03499,2e-05,5.78718]
[1779972556960,50.31,73437.66,0.0,-0.03491,2e-05,5.77768]
[1779972560905,50.31,73436.69,0.0,-0.03493,2e-05,5.77993]
[1779972562548,50.31,73432.33,0.0,-0.03502,2e-05,5.79116]
[1779972564384,50.31,73431.05,0.0,-0.03504,2e-05,5.79407]
[1779972564465,50.31,73427.38,0.0,-0.03511,2e-05,5.80372]
[1779972569498,50.3,73425.84,0.0,-0.03513,2e-05,5.80647]
[1779972574535,50.3,73429.08,0.0,-0.03504,2e-05,5.79418]
[1779972579569,50.3,73427.75,0.0,-0.03506,2e-05,5.79656]
[1779972584603,50.29,73426.37,0.0,-0.03508,2e-05,5.79911]
[1779972589639,50.29,73425.64,0.0,-0.03509,2e-05,5.80033]
[1779972594674,50.29,73425.29,0.0,-0.03509,2e-05,5.80011]
[1779972599709,50.28,73428.92,0.0,-0.03501,2e-05,5.78916]
[1779972604744,50.28,73429.98,0.0,-0.03498,2e-05,5.78526]
[1779972609785,50.28,73431.92,0.0,-0.03493,2e-05,5.77943]
[1779972614815,50.28,73434.54,0.0,-0.03487,2e-05,5.77137]
[1779972619850,50.28,73447.73,0.0,-0.0346,2e-05,5.73543]
[1779972624886,50.27,73446.45,0.0,-0.03462,2e-05,5.7382]
[1779972629920,50.27,73446.1,0.0,-0.03462,2e-05,5.73845]
[1779972634955,50.27,73446.76,0.0,-0.03459,2e-05,5.73378]
[1779972638983,50.27,73431.7,0.0,-0.0349,2e-05,5.77378]
[1779972644029,50.27,73435.7,0.0,-0.03481,2e-05,5.76201]
[1779972649064,50.26,73436.14,0.0,-0.03479,2e-05,5.7603]
[1779972654104,50.26,73446.84,0.0,-0.03457,2e-05,5.73066]
[1779972659144,50.26,73443.89,0.0,-0.03462,2e-05,5.73786]
[1779972664182,50.26,73431.74,0.0,-0.03487,2e-05,5.76986]
[1779972666968,50.26,73431.08,0.0,-0.03488,2e-05,5.77145]
[1779972667211,50.26,73431.8,0.0,-0.03486,2e-05,5.76912]
[1779972668214,50.26,73408.44,0.0,-0.03534,2e-05,5.83226]
[1779972669807,50.26,73408.44,0.0,-0.03534,2e-05,5.83226]
[1779972669968,50.25,73398.73,0.0,-0.03554,2e-05,5.8581]
[1779972675261,50.25,73396.57,0.0,-0.03557,2e-05,5.86228]
[1779972680296,50.25,73382.11,0.0,-0.03587,2e-05,5.90101]
[1779972685331,50.24,73392.59,0.0,-0.03563,2e-05,5.87041]
[1779972690365,50.24,73401.73,0.0,-0.03543,2e-05,5.84381]
[1779972695406,50.23,73400.9,0.0,-0.03542,2e-05,5.84205]
[1779972700436,50.23,73389.76,0.0,-0.03564,2e-05,5.87078]
[1779972705471,50.22,73392.62,0.0,-0.03557,2e-05,5.86124]
[1779972710671,50.22,73383.49,0.0,-0.03575,2e-05,5.88529]
[1779972716555,50.21,73384.3,0.0,-0.03572,2e-05,5.88044]
[1779972721590,50.21,73382.44,0.0,-0.03574,2e-05,5.88363]
[1779972726625,50.2,73384.74,0.0,-0.03568,2e-05,5.87546]
[1779972731659,50.2,73382.87,0.0,-0.0357,2e-05,5.87869]
[1779972736695,50.19,73387.04,0.0,-0.03561,2e-05,5.86588]
[1779972741966,50.19,73391.52,0.0,-0.03551,2e-05,5.85264]
[1779972747772,50.19,73392.07,0.0,-0.03548,2e-05,5.84885]
[1779972752807,50.18,73392.6,0.0,-0.03544,2e-05,5.84357]
[1779972757843,50.18,73393.86,0.0,-0.0354,2e-05,5.83866]
[1779972762892,50.17,73392.42,0.0,-0.03542,2e-05,5.84116]
[1779972767915,50.17,73390.52,0.0,-0.03546,2e-05,5.84537]
[1779972772957,50.17,73392.04,0.0,-0.03541,2e-05,5.83986]
[1779972778999,50.16,73393.92,0.0,-0.03536,2e-05,5.83319]
[1779972784035,50.16,73396.46,0.0,-0.0353,2e-05,5.82501]
[1779972789069,50.16,73396.8,0.0,-0.03529,2e-05,5.82283]
[1779972795111,50.15,73397.23,0.0,-0.03527,2e-05,5.82017]
[1779972800147,50.15,73397.77,0.0,-0.03525,2e-05,5.81787]
[1779972805182,50.15,73403.53,0.0,-0.03512,2e-05,5.8009]
[1779972810216,50.14,73412.66,0.0,-0.03492,2e-05,5.77495]
[1779972815252,50.14,73412.54,0.0,-0.03491,2e-05,5.77212]
[1779972820286,50.14,73406.86,0.0,-0.03502,2e-05,5.78653]
[1779972825322,50.13,73403.18,0.0,-0.03508,2e-05,5.79545]
[1779972831368,50.13,73403.65,0.0,-0.03507,2e-05,5.79308]
[1779972836403,50.13,73406.5,0.0,-0.035,2e-05,5.78401]
[1779972841437,50.12,73402.52,0.0,-0.03507,2e-05,5.79342]
[1779972846473,50.12,73397.29,0.0,-0.03517,2e-05,5.80601]
[1779972851508,50.12,73402.02,0.0,-0.03506,2e-05,5.79154]
[1779972856543,50.11,73408.49,0.0,-0.03491,2e-05,5.77256]
[1779972861578,50.11,73407.94,0.0,-0.03492,2e-05,5.77298]
[1779972866612,50.11,73417.38,0.0,-0.03471,2e-05,5.74628]
[1779972871648,50.1,73417.32,0.0,-0.0347,2e-05,5.74329]
[1779972876682,50.1,73418.81,0.0,-0.03466,2e-05,5.73831]
[1779972881718,50.1,73421.22,0.0,-0.0346,2e-05,5.73088]
[1779972886754,50.1,73420.4,0.0,-0.03461,2e-05,5.73217]
[1779972891788,50.09,73413.8,0.0,-0.03474,2e-05,5.74896]
[1779972896822,50.09,73412.05,0.0,-0.03477,2e-05,5.75266]
[1779972901857,50.09,73414.7,0.0,-0.03471,2e-05,5.7445]
[1779972906893,50.08,73414.45,0.0,-0.0347,2e-05,5.74416]
[1779972911928,50.08,73406.16,0.0,-0.03487,2e-05,5.76622]
[1779972916963,50.09,73409.37,0.0,-0.03481,2e-05,5.75835]
[1779972921999,50.09,73412.14,0.0,-0.03476,2e-05,5.75166]
[1779972927033,50.09,73413.98,0.0,-0.03473,2e-05,5.74748]
[1779972932077,50.09,73416.96,0.0,-0.03466,2e-05,5.73797]
[1779972937112,50.09,73431.15,0.0,-0.03438,2e-05,5.70063]
[1779972942148,50.1,73427.59,0.0,-0.03446,2e-05,5.71134]
[1779972947182,50.1,73431.76,0.0,-0.03438,2e-05,5.7013]
[1779972952220,50.1,73432.93,0.0,-0.03437,2e-05,5.69938]
[1779972957254,50.11,73432.49,0.0,-0.03439,2e-05,5.70178]
[1779972962287,50.11,73432.21,0.0,-0.03438,2e-05,5.70163]
[1779972968333,50.1,73433.14,0.0,-0.03436,2e-05,5.69808]
[1779972973363,50.1,73429.51,0.0,-0.03442,2e-05,5.70691]
[1779972978401,50.1,73428.69,0.0,-0.03444,2e-05,5.70858]
[1779972981422,50.1,73411.36,0.0,-0.03479,2e-05,5.75471]
[1779972986457,50.09,73407.47,0.0,-0.03486,2e-05,5.76386]
[1779972991493,50.09,73403.71,0.0,-0.03491,2e-05,5.77041]
[1779972996527,50.09,73402.66,0.0,-0.03492,2e-05,5.7718]
[1779973001562,50.08,73402.54,0.0,-0.03491,2e-05,5.77069]
[1779973006600,50.08,73403.2,0.0,-0.03489,2e-05,5.76751]
[1779973011637,50.07,73404.79,0.0,-0.03485,2e-05,5.7619]
[1779973016671,50.07,73418.77,0.0,-0.03455,2e-05,5.72301]
[1779973022714,50.07,73420.74,0.0,-0.03451,2e-05,5.71661]
[1779973027747,50.07,73423.16,0.0,-0.03445,2e-05,5.70908]
[1779973032783,50.06,73423.33,0.0,-0.03444,2e-05,5.708]
[1779973037818,50.06,73427.12,0.0,-0.03436,2e-05,5.69698]
[1779973042854,50.06,73427.66,0.0,-0.03434,2e-05,5.69488]
[1779973047889,50.06,73429.94,0.0,-0.03429,2e-05,5.68813]
[1779973052923,50.06,73432.04,0.0,-0.03423,2e-05,5.67969]
[1779973057958,50.05,73425.74,0.0,-0.03435,2e-05,5.69602]
[1779973062993,50.05,73423.9,0.0,-0.03439,2e-05,5.70029]
[1779973068029,50.05,73423.79,0.0,-0.03438,2e-05,5.69989]
[1779973073065,50.05,73423.69,0.0,-0.03438,2e-05,5.69948]
[1779973078105,50.05,73423.97,0.0,-0.03437,2e-05,5.69812]
[1779973083134,50.05,73422.14,0.0,-0.0344,2e-05,5.70247]
[1779973088456,50.04,73421.45,0.0,-0.03441,2e-05,5.70387]
[1779973098244,50.04,73415.94,0.0,-0.03452,2e-05,5.71778]
[1779973103279,50.04,73404.25,0.0,-0.03475,2e-05,5.74873]
[1779973108319,50.04,73404.33,0.0,-0.03475,2e-05,5.74769]
[1779973113353,50.04,73404.42,0.0,-0.03473,2e-05,5.74447]
[1779973118388,50.03,73400.66,0.0,-0.0348,2e-05,5.7539]
[1779973123424,50.03,73406.18,0.0,-0.03468,2e-05,5.73807]
[1779973128459,50.03,73408.2,0.0,-0.03463,2e-05,5.73175]
[1779973133494,50.03,73409.36,0.0,-0.0346,2e-05,5.72769]
[1779973138528,50.02,73411.54,0.0,-0.03455,2e-05,5.72085]
[1779973143568,50.02,73416.35,0.0,-0.03445,2e-05,5.70732]
[1779973148603,50.02,73420.28,0.0,-0.03436,2e-05,5.69585]
[1779973153639,50.02,73421.6,0.0,-0.03433,2e-05,5.69145]
[1779973158678,50.02,73421.47,0.0,-0.03432,2e-05,5.69098]
[1779973163709,50.01,73421.9,0.0,-0.03431,2e-05,5.68902]
[1779973168743,50.01,73421.05,0.0,-0.03432,2e-05,5.69049]
[1779973173778,50.01,73421.58,0.0,-0.03429,2e-05,5.68605]
[1779973178815,50.01,73421.36,0.0,-0.03429,2e-05,5.68582]
[1779973183849,50.0,73422.15,0.0,-0.03427,2e-05,5.68287]
[1779973188883,50.0,73422.06,0.0,-0.03426,2e-05,5.6823]
[1779973194926,50.0,73422.91,0.0,-0.03424,2e-05,5.67904]
[1779973200976,50.0,73423.13,0.0,-0.03423,2e-05,5.67748]
[1779973206011,49.99,73420.59,0.0,-0.03427,2e-05,5.68346]
[1779973211076,49.99,73428.61,0.0,-0.0341,2e-05,5.66104]
[1779973216095,49.99,73427.11,0.0,-0.03413,2e-05,5.66433]
[1779973221133,49.99,73433.42,0.0,-0.034,2e-05,5.64665]
[1779973226170,49.99,73430.86,0.0,-0.03404,2e-05,5.65296]
[1779973231200,49.98,73428.57,0.0,-0.03407,2e-05,5.65638]
[1779973236234,49.98,73430.58,0.0,-0.03403,2e-05,5.65053]
[1779973241275,49.98,73434.59,0.0,-0.03395,2e-05,5.63945]
[1779973246310,49.98,73442.77,0.0,-0.03378,2e-05,5.61747]
[1779973251343,49.98,73449.81,0.0,-0.03364,2e-05,5.59874]
[1779973256383,49.98,73451.25,0.0,-0.03361,2e-05,5.59502]
[1779973261415,49.98,73449.53,0.0,-0.03365,2e-05,5.59985]
[1779973266450,49.98,73448.03,0.0,-0.03368,2e-05,5.60411]
[1779973271486,49.99,73445.77,0.0,-0.03373,2e-05,5.61044]
[1779973276522,49.99,73442.91,0.0,-0.03379,2e-05,5.6184]
[1779973279810,49.99,73441.71,0.0,-0.03381,2e-05,5.62181]
[1779973280562,49.99,73447.53,0.0,-0.0337,2e-05,5.60636]
[1779973285584,49.99,73452.2,0.0,-0.03361,2e-05,5.59448]
[1779973290287,49.99,73453.36,0.0,-0.03359,2e-05,5.5919]
[1779973290688,49.99,73448.87,0.0,-0.03368,2e-05,5.60397]
[1779973296665,49.99,73446.63,0.0,-0.03372,2e-05,5.60839]
[1779973301696,49.99,73456.83,0.0,-0.03352,2e-05,5.58175]
[1779973306732,49.99,73454.26,0.0,-0.03357,2e-05,5.58913]
[1779973311765,50.0,73455.27,0.0,-0.03355,2e-05,5.58689]
[1779973317277,50.0,73453.65,0.0,-0.03359,2e-05,5.59167]
[1779973320253,50.0,73451.32,0.0,-0.03364,2e-05,5.59804]
[1779973322847,50.0,73427.42,0.0,-0.03412,2e-05,5.6621]
[1779973323884,50.0,73427.42,0.0,-0.03412,2e-05,5.6621]
[1779973324412,50.0,73427.42,0.0,-0.03412,2e-05,5.6621]
[1779973328960,50.0,73414.37,0.0,-0.03438,2e-05,5.69699]
[1779973329039,50.0,73418.33,0.0,-0.0343,2e-05,5.68625]
[1779973336617,50.0,73414.84,0.0,-0.03437,2e-05,5.69507]
[1779973341992,49.99,73416.59,0.0,-0.03433,2e-05,5.68993]
[1779973347032,49.99,73414.94,0.0,-0.03436,2e-05,5.69387]
[1779973352079,49.99,73407.37,0.0,-0.0345,2e-05,5.71159]
[1779973357105,49.99,73393.91,0.0,-0.03477,2e-05,5.74737]
[1779973362141,49.99,73387.76,0.0,-0.03489,2e-05,5.76321]
[1779973367174,49.99,73380.33,0.0,-0.03504,2e-05,5.78239]
[1779973372209,49.98,73379.73,0.0,-0.03504,2e-05,5.78291]
[1779973377245,49.98,73379.42,0.0,-0.03504,2e-05,5.78264]
[1779973382282,49.98,73379.09,0.0,-0.03504,2e-05,5.78243]
[1779973387334,49.97,73389.31,0.0,-0.03482,2e-05,5.75379]
[1779973393357,49.97,73378.69,0.0,-0.03503,2e-05,5.78124]
[1779973398393,49.97,73372.73,0.0,-0.03514,2e-05,5.79638]
[1779973403429,49.96,73373.84,0.0,-0.03511,2e-05,5.79219]
[1779973408463,49.96,73369.64,0.0,-0.03519,2e-05,5.80241]
[1779973413498,49.96,73366.66,0.0,-0.03523,2e-05,5.807]
[1779973418532,49.95,73369.2,0.0,-0.03516,2e-05,5.79837]
[1779973421891,49.95,73370.12,0.0,-0.03514,2e-05,5.79529]
[1779973422565,49.95,73360.35,0.0,-0.03534,2e-05,5.82173]
[1779973423887,49.95,73360.35,0.0,-0.03534,2e-05,5.82173]
[1779973424575,49.95,73347.48,0.0,-0.0356,2e-05,5.85609]
[1779973429615,49.94,73353.18,0.0,-0.03547,2e-05,5.83851]
[1779973434649,49.94,73356.65,0.0,-0.03539,2e-05,5.82724]
[1779973439683,49.93,73359.04,0.0,-0.03532,2e-05,5.819]
[1779973444719,49.93,73350.79,0.0,-0.03548,2e-05,5.83981]
[1779973449753,49.92,73353.27,0.0,-0.03542,2e-05,5.83112]
[1779973454790,49.92,73355.75,0.0,-0.03535,2e-05,5.82243]
[1779973459825,49.91,73356.53,0.0,-0.03532,2e-05,5.81846]
[1779973464861,49.91,73373.39,0.0,-0.03496,2e-05,5.77078]
[1779973469895,49.9,73378.25,0.0,-0.03485,2e-05,5.75623]
[1779973474931,49.9,73377.97,0.0,-0.03483,2e-05,5.75353]
[1779973479967,49.9,73385.94,0.0,-0.03466,2e-05,5.73071]
[1779973485001,49.9,73381.92,0.0,-0.03474,2e-05,5.74064]
[1779973490450,49.89,73385.56,0.0,-0.03466,2e-05,5.73042]
[1779973496077,49.89,73380.73,0.0,-0.03475,2e-05,5.74239]
[1779973501113,49.89,73375.91,0.0,-0.03484,2e-05,5.75476]
[1779973506148,49.89,73373.45,0.0,-0.03489,2e-05,5.76073]
[1779973511185,49.89,73364.11,0.0,-0.03508,2e-05,5.78535]
[1779973516219,49.88,73362.27,0.0,-0.03511,2e-05,5.78939]
[1779973521254,49.88,73363.75,0.0,-0.03507,2e-05,5.78411]
[1779973526288,49.88,73362.4,0.0,-0.03509,2e-05,5.78694]
[1779973531330,49.87,73369.98,0.0,-0.03491,2e-05,5.76298]
[1779973536357,49.87,73379.63,0.0,-0.03471,2e-05,5.73596]
[1779973541393,49.87,73378.31,0.0,-0.03473,2e-05,5.73892]
[1779973546428,49.87,73381.11,0.0,-0.03467,2e-05,5.7307]
[1779973551464,49.87,73382.33,0.0,-0.03464,2e-05,5.72721]
[1779973556498,49.87,73375.07,0.0,-0.03478,2e-05,5.74632]
[1779973561533,49.86,73368.72,0.0,-0.03491,2e-05,5.76282]
[1779973566569,49.86,73367.67,0.0,-0.03492,2e-05,5.76467]
[1779973571604,49.86,73366.49,0.0,-0.03494,2e-05,5.76683]
[1779973576639,49.86,73366.04,0.0,-0.03494,2e-05,5.76698]
[1779973581675,49.85,73364.6,0.0,-0.03497,2e-05,5.77002]
[1779973586711,49.85,73352.29,0.0,-0.03521,2e-05,5.80252]
[1779973591749,49.85,73351.61,0.0,-0.0352,2e-05,5.8008]
[1779973596781,49.84,73353.21,0.0,-0.03516,2e-05,5.79511]
[1779973601814,49.84,73354.47,0.0,-0.03513,2e-05,5.79043]
[1779973606849,49.84,73354.73,0.0,-0.03511,2e-05,5.7889]
[1779973611884,49.83,73354.52,0.0,-0.03511,2e-05,5.78825]
[1779973616920,49.83,73351.97,0.0,-0.03515,2e-05,5.79396]
[1779973621957,49.83,73351.8,0.0,-0.03515,2e-05,5.79312]
[1779973626990,49.82,73340.72,0.0,-0.03537,2e-05,5.8221]
[1779973632036,49.82,73319.54,0.0,-0.0358,2e-05,5.8789]
[1779973637072,49.81,73310.02,0.0,-0.03599,2e-05,5.90361]
[1779973639072,49.81,73309.73,0.0,-0.03599,2e-05,5.90396]
[1779973639094,49.81,73309.67,0.0,-0.03599,2e-05,5.90321]
[1779973640105,49.81,73293.12,0.0,-0.03634,2e-05,5.94927]
[1779973642687,49.81,73298.43,0.0,-0.03622,2e-05,5.93292]
[1779973643115,49.81,73297.54,0.0,-0.03623,2e-05,5.93489]
[1779973648150,49.8,73296.94,0.0,-0.03623,2e-05,5.93457]
[1779973655199,49.79,73296.34,0.0,-0.0362,2e-05,5.92989]
[1779973660234,49.78,73299.97,0.0,-0.03611,2e-05,5.91778]
[1779973665268,49.78,73301.12,0.0,-0.03606,2e-05,5.91165]
[1779973670309,49.77,73294.67,0.0,-0.03619,2e-05,5.92804]
[1779973675342,49.76,73295.92,0.0,-0.03614,2e-05,5.92196]
[1779973680378,49.76,73298.83,0.0,-0.03606,2e-05,5.91136]
[1779973685415,49.75,73302.56,0.0,-0.03596,2e-05,5.89857]
[1779973690449,49.75,73303.33,0.0,-0.03593,2e-05,5.89408]
[1779973695487,49.74,73304.22,0.0,-0.03589,2e-05,5.88883]
[1779973700520,49.73,73301.18,0.0,-0.03594,2e-05,5.89586]
[1779973705555,49.73,73294.61,0.0,-0.03606,2e-05,5.91119]
[1779973710590,49.72,73293.72,0.0,-0.03607,2e-05,5.91208]
[1779973715625,49.72,73286.99,0.0,-0.03618,2e-05,5.92653]
[1779973720660,49.72,73278.61,0.0,-0.03636,2e-05,5.94958]
[1779973728736,49.72,73276.25,0.0,-0.03644,2e-05,5.9593]
[1779973733750,49.73,73273.36,0.0,-0.03651,2e-05,5.96925]
[1779973738786,49.73,73283.71,0.0,-0.0363,2e-05,5.94187]
[1779973743820,49.73,73294.11,0.0,-0.03608,2e-05,5.91297]
[1779973748855,49.73,73287.17,0.0,-0.03623,2e-05,5.93251]
[1779973754898,49.73,73278.46,0.0,-0.03642,2e-05,5.95688]
[1779973761950,49.74,73265.69,0.0,-0.03671,2e-05,5.99537]
[1779973766985,49.75,73267.73,0.0,-0.03668,2e-05,5.99149]
[1779973772403,49.75,73267.87,0.0,-0.03668,2e-05,5.99029]
[1779973779075,49.76,73254.8,0.0,-0.03698,2e-05,6.02974]
[1779973784110,49.76,73251.34,0.0,-0.03707,2e-05,6.04103]
[1779973789143,49.76,73245.72,0.0,-0.0372,2e-05,6.05828]
[1779973794181,49.77,73246.87,0.0,-0.03718,2e-05,6.05625]
[1779973799213,49.77,73250.76,0.0,-0.03711,2e-05,6.04649]
[1779973804248,49.77,73251.68,0.0,-0.0371,2e-05,6.04515]
[1779973809284,49.78,73253.23,0.0,-0.03707,2e-05,6.04204]
[1779973814320,49.78,73246.52,0.0,-0.03723,2e-05,6.06225]
[1779973820033,49.78,73246.09,0.0,-0.03725,2e-05,6.06473]
[1779973825396,49.79,73252.17,0.0,-0.03712,2e-05,6.04864]
[1779973830437,49.79,73252.83,0.0,-0.03712,2e-05,6.04811]
[1779973835469,49.79,73252.84,0.0,-0.03711,2e-05,6.04652]
[1779973840505,49.8,73252.62,0.0,-0.03713,2e-05,6.04828]
[1779973845539,49.8,73248.26,0.0,-0.03723,2e-05,6.06165]
[1779973850574,49.8,73249.4,0.0,-0.03721,2e-05,6.05943]
[1779973855609,49.8,73250.06,0.0,-0.0372,2e-05,6.0586]
[1779973860644,49.81,73250.38,0.0,-0.03721,2e-05,6.05872]
[1779973865679,49.81,73252.41,0.0,-0.03717,2e-05,6.05362]
[1779973870718,49.81,73251.89,0.0,-0.03718,2e-05,6.05522]
[1779973873749,49.81,73231.25,0.0,-0.03763,2e-05,6.11372]
[1779973878784,49.81,73229.79,0.0,-0.03767,2e-05,6.11851]
[1779973883818,49.81,73227.62,0.0,-0.03772,2e-05,6.12529]
[1779973888854,49.81,73223.9,0.0,-0.03781,2e-05,6.13655]
[1779973893891,49.82,73221.69,0.0,-0.03785,2e-05,6.14113]
[1779973898927,49.82,73223.9,0.0,-0.0378,2e-05,6.1351]
[1779973903969,49.81,73234.51,0.0,-0.03756,2e-05,6.10364]
[1779973909004,49.81,73247.19,0.0,-0.03727,2e-05,6.06678]
[1779973914039,49.81,73256.1,0.0,-0.03707,2e-05,6.04078]
[1779973919075,49.81,73264.55,0.0,-0.03688,2e-05,6.01624]
[1779973924111,49.8,73263.88,0.0,-0.03689,2e-05,6.01741]
[1779973927133,49.8,73245.89,0.0,-0.03728,2e-05,6.06767]
[1779973932167,49.8,73247.16,0.0,-0.03725,2e-05,6.06333]
[1779973936439,49.8,73251.18,0.0,-0.03716,2e-05,6.05278]
[1779973937213,49.8,73250.01,0.0,-0.03719,2e-05,6.05631]
[1779973940019,49.81,73247.61,0.0,-0.03725,2e-05,6.06367]
[1779973940240,49.81,73247.91,0.0,-0.03724,2e-05,6.06301]
[1779973945273,49.8,73250.42,0.0,-0.03718,2e-05,6.05479]
[1779973950305,49.8,73251.67,0.0,-0.03714,2e-05,6.05022]
[1779973955340,49.8,73250.56,0.0,-0.03715,2e-05,6.05007]
[1779973960375,49.79,73250.17,0.0,-0.03715,2e-05,6.05017]
[1779973965411,49.79,73250.81,0.0,-0.03713,2e-05,6.04738]
[1779973970446,49.79,73250.4,0.0,-0.03713,2e-05,6.0476]
[1779973975481,49.79,73248.74,0.0,-0.03716,2e-05,6.05138]
[1779973980515,49.78,73247.42,0.0,-0.03718,2e-05,6.05421]
[1779973985551,49.78,73246.61,0.0,-0.03719,2e-05,6.05565]
[1779973991249,49.78,73243.45,0.0,-0.03725,2e-05,6.06355]
[1779973996629,49.78,73242.79,0.0,-0.03726,2e-05,6.06454]
[1779974001662,49.78,73243.73,0.0,-0.03724,2e-05,6.06105]
[1779974006698,49.77,73237.94,0.0,-0.03736,2e-05,6.07702]
[1779974013747,49.78,73238.48,0.0,-0.03735,2e-05,6.07491]
[1779974018784,49.78,73240.67,0.0,-0.03731,2e-05,6.06997]
[1779974023817,49.79,73243.77,0.0,-0.03725,2e-05,6.06252]
[1779974028852,49.79,73244.4,0.0,-0.03725,2e-05,6.06206]
[1779974033887,49.79,73243.44,0.0,-0.03727,2e-05,6.06565]
[1779974038921,49.79,73245.35,0.0,-0.03723,2e-05,6.05932]
[1779974043957,49.79,73249.34,0.0,-0.03713,2e-05,6.04711]
[1779974049998,49.78,73250.35,0.0,-0.0371,2e-05,6.04314]
[1779974055036,49.78,73251.87,0.0,-0.03706,2e-05,6.03788]
[1779974060071,49.78,73253.24,0.0,-0.03702,2e-05,6.03305]
[1779974065106,49.78,73253.32,0.0,-0.03703,2e-05,6.03354]
[1779974070142,49.78,73253.98,0.0,-0.03702,2e-05,6.03279]
[1779974075178,49.79,73254.2,0.0,-0.03701,2e-05,6.03098]
[1779974080217,49.79,73253.51,0.0,-0.03703,2e-05,6.03397]
[1779974085273,49.79,73249.36,0.0,-0.03713,2e-05,6.04666]
[1779974090286,49.79,73247.4,0.0,-0.03718,2e-05,6.05314]
[1779974095319,49.8,73236.76,0.0,-0.03742,2e-05,6.08407]
[1779974101370,49.79,73234.21,0.0,-0.03747,2e-05,6.0907]
[1779974104309,49.79,73231.87,0.0,-0.03752,2e-05,6.09683]
[1779974104505,49.79,73214.81,0.0,-0.0379,2e-05,6.14518]
[1779974107242,49.79,73204.35,0.0,-0.03813,2e-05,6.17479]
[1779974107453,49.79,73198.61,0.0,-0.03825,2e-05,6.19093]
[1779974109487,49.79,73198.61,0.0,-0.03825,2e-05,6.19096]
[1779974115474,49.78,73186.36,0.0,-0.03851,2e-05,6.22331]
[1779974120507,49.78,73184.46,0.0,-0.03853,2e-05,6.22654]
[1779974125540,49.78,73177.84,0.0,-0.03868,2e-05,6.24541]
[1779974130575,49.78,73177.28,0.0,-0.03869,2e-05,6.24662]
[1779974133494,49.78,73178.37,0.0,-0.03865,2e-05,6.24099]
[1779974133605,49.77,73180.33,0.0,-0.0386,2e-05,6.23525]
[1779974135613,49.77,73165.7,0.0,-0.03893,2e-05,6.27626]
[1779974136477,49.77,73165.7,0.0,-0.03893,2e-05,6.27626]
[1779974136624,49.77,73166.22,0.0,-0.0389,2e-05,6.27343]
[1779974141654,49.75,73163.04,0.0,-0.03893,2e-05,6.27697]
[1779974144674,49.75,73179.98,0.0,-0.03854,2e-05,6.22676]
[1779974149709,49.75,73174.45,0.0,-0.03866,2e-05,6.24252]
[1779974154745,49.75,73157.45,0.0,-0.03905,2e-05,6.29151]
[1779974156676,49.75,73157.45,0.0,-0.03905,2e-05,6.29151]
[1779974156727,49.74,73147.18,0.0,-0.03927,2e-05,6.31999]
[1779974162505,49.74,73162.41,0.0,-0.03892,2e-05,6.27481]
[1779974164496,49.74,73162.41,0.0,-0.03891,2e-05,6.2735]
[1779974164596,49.74,73165.65,0.0,-0.03883,2e-05,6.26394]
[1779974168647,49.74,73172.15,0.0,-0.03868,2e-05,6.24499]
[1779974168734,49.74,73187.22,0.0,-0.03834,2e-05,6.20145]
[1779974171279,49.74,73204.6,0.0,-0.03796,2e-05,6.15168]
[1779974176985,49.74,73203.71,0.0,-0.03798,2e-05,6.15474]
[1779974177008,49.74,73203.39,0.0,-0.03799,2e-05,6.15577]
[1779974178557,49.74,73203.39,0.0,-0.03799,2e-05,6.15577]
[1779974178659,49.74,73198.53,0.0,-0.0381,2e-05,6.16992]
[1779974183974,49.74,73185.95,0.0,-0.03838,2e-05,6.20642]
[1779974189013,49.74,73175.54,0.0,-0.03862,2e-05,6.23646]
[1779974191813,49.74,73176.48,0.0,-0.03858,2e-05,6.23135]
[1779974192716,49.74,73196.35,0.0,-0.03814,2e-05,6.17412]
[1779974193111,49.74,73196.35,0.0,-0.03814,2e-05,6.17412]
[1779974194761,49.74,73200.05,0.0,-0.03805,2e-05,6.16351]
[1779974194766,49.74,73199.91,0.0,-0.03806,2e-05,6.16407]
[1779974200099,49.74,73189.13,0.0,-0.0383,2e-05,6.19538]
[1779974205134,49.74,73190.05,0.0,-0.03828,2e-05,6.19294]
[1779974210171,49.74,73193.1,0.0,-0.03822,2e-05,6.18449]
[1779974215206,49.74,73191.19,0.0,-0.03826,2e-05,6.19028]
[1779974220243,49.75,73202.91,0.0,-0.038,2e-05,6.15706]
[1779974224404,49.75,73199.96,0.0,-0.03807,2e-05,6.16539]
[1779974224481,49.74,73178.15,0.0,-0.03855,2e-05,6.22779]
[1779974225488,49.74,73178.15,0.0,-0.03855,2e-05,6.22779]
[1779974226118,49.75,73168.17,0.0,-0.03878,2e-05,6.25673]
[1779974227349,49.75,73168.86,0.0,-0.03876,2e-05,6.25472]
[1779974227380,49.74,73160.41,0.0,-0.03896,2e-05,6.27915]
[1779974233336,49.74,73149.43,0.0,-0.0392,2e-05,6.31036]
[1779974238371,49.74,73151.89,0.0,-0.03914,2e-05,6.30261]
[1779974243627,49.74,73163.04,0.0,-0.03888,2e-05,6.26972]
[1779974248755,49.74,73165.24,0.0,-0.03883,2e-05,6.26293]
[1779974254483,49.74,73166.81,0.0,-0.03878,2e-05,6.25574]
[1779974259522,49.74,73165.22,0.0,-0.03881,2e-05,6.26009]
[1779974264554,49.74,73163.5,0.0,-0.03885,2e-05,6.26477]
[1779974269596,49.74,73152.96,0.0,-0.03909,2e-05,6.29527]
[1779974274628,49.74,73156.18,0.0,-0.03901,2e-05,6.28539]
[1779974279663,49.73,73157.77,0.0,-0.03897,2e-05,6.28005]
[1779974284697,49.73,73162.11,0.0,-0.03887,2e-05,6.2668]
[1779974289736,49.73,73155.45,0.0,-0.03901,2e-05,6.28546]
[1779974291746,49.73,73140.0,0.0,-0.03936,2e-05,6.33004]
[1779974296791,49.73,73138.83,0.0,-0.03938,2e-05,6.33235]
[1779974301822,49.72,73132.13,0.0,-0.03953,2e-05,6.35087]
[1779974306856,49.72,73137.56,0.0,-0.03939,2e-05,6.33364]
[1779974311892,49.72,73142.7,0.0,-0.03925,2e-05,6.31515]
[1779974316926,49.71,73140.45,0.0,-0.03929,2e-05,6.32064]
[1779974321964,49.71,73140.38,0.0,-0.03929,2e-05,6.31979]
[1779974326998,49.71,73139.56,0.0,-0.0393,2e-05,6.32124]
[1779974332039,49.71,73139.14,0.0,-0.0393,2e-05,6.32143]
[1779974337067,49.7,73140.3,0.0,-0.03927,2e-05,6.31699]
[1779974342101,49.7,73140.5,0.0,-0.03925,2e-05,6.31541]
[1779974345887,49.7,73157.54,0.0,-0.03886,2e-05,6.26506]
[1779974351500,49.7,73161.57,0.0,-0.03876,2e-05,6.25294]
[1779974357211,49.7,73167.9,0.0,-0.03862,2e-05,6.23402]
[1779974362246,49.69,73166.14,0.0,-0.03865,2e-05,6.23891]
[1779974367283,49.69,73162.73,0.0,-0.03873,2e-05,6.24825]
[1779974373323,49.69,73162.23,0.0,-0.03872,2e-05,6.24674]
[1779974378359,49.69,73163.84,0.0,-0.03868,2e-05,6.24156]
[1779974383394,49.69,73164.14,0.0,-0.03867,2e-05,6.2402]
[1779974388428,49.69,73152.93,0.0,-0.03892,2e-05,6.27208]
[1779974393465,49.69,73156.63,0.0,-0.03883,2e-05,6.26067]
[1779974398498,49.68,73154.22,0.0,-0.03888,2e-05,6.267]
[1779974402527,49.68,73138.4,0.0,-0.03924,2e-05,6.31243]
[1779974408568,49.68,73146.97,0.0,-0.03903,2e-05,6.28637]
[1779974413604,49.68,73147.9,0.0,-0.03901,2e-05,6.28281]
[1779974418640,49.68,73150.45,0.0,-0.03894,2e-05,6.27469]
[1779974423674,49.67,73149.57,0.0,-0.03896,2e-05,6.27659]
[1779974428710,49.67,73145.52,0.0,-0.03904,2e-05,6.28758]
[1779974433749,49.67,73142.74,0.0,-0.03909,2e-05,6.29254]
[1779974439790,49.67,73143.09,0.0,-0.03907,2e-05,6.2904]
[1779974444839,49.66,73147.13,0.0,-0.03897,2e-05,6.27786]
[1779974449858,49.66,73148.13,0.0,-0.03894,2e-05,6.27432]
[1779974454893,49.66,73148.94,0.0,-0.03892,2e-05,6.2712]
[1779974459929,49.66,73149.2,0.0,-0.03891,2e-05,6.26967]
[1779974462513,49.66,73149.2,0.0,-0.03891,2e-05,6.26967]
[1779974462657,49.66,73148.8,0.0,-0.03892,2e-05,6.27052]
[1779974463576,49.66,73148.8,0.0,-0.03892,2e-05,6.27052]
[1779974463613,49.66,73148.8,0.0,-0.03891,2e-05,6.27021]
[1779974465974,49.66,73131.07,0.0,-0.03932,2e-05,6.32173]
[1779974470976,49.65,73120.22,0.0,-0.03956,2e-05,6.35254]
[1779974473550,49.65,73119.82,0.0,-0.03956,2e-05,6.35288]
[1779974474034,49.65,73113.56,0.0,-0.03971,2e-05,6.37098]
[1779974475434,49.65,73113.1,0.0,-0.03971,2e-05,6.37177]
[1779974476047,49.65,73117.33,0.0,-0.03961,2e-05,6.35935]
[1779974480686,49.63,73106.47,0.0,-0.03982,2e-05,6.38513]
[1779974481084,49.63,73105.62,0.0,-0.03982,2e-05,6.38471]
[1779974486119,49.59,73102.78,0.0,-0.03978,2e-05,6.379]
[1779974491154,49.59,73100.86,0.0,-0.0398,2e-05,6.38102]
[1779974496189,49.58,73098.49,0.0,-0.03984,2e-05,6.38673]
[1779974501225,49.58,73096.69,0.0,-0.03987,2e-05,6.39078]
[1779974506259,49.58,73102.35,0.0,-0.03973,2e-05,6.37302]
[1779974512300,49.57,73101.92,0.0,-0.03974,2e-05,6.37309]
[1779974517336,49.57,73103.7,0.0,-0.03969,2e-05,6.36692]
[1779974522371,49.57,73092.44,0.0,-0.03994,2e-05,6.39918]
[1779974527408,49.57,73089.84,0.0,-0.03999,2e-05,6.40555]
[1779974532441,49.56,73079.5,0.0,-0.04023,2e-05,6.43514]
[1779974537477,49.56,73079.42,0.0,-0.04022,2e-05,6.43406]
[1779974539084,49.56,73079.42,0.0,-0.04022,2e-05,6.43406]
[1779974539193,49.56,73079.47,0.0,-0.04022,2e-05,6.43361]
[1779974541919,49.56,73070.44,0.0,-0.04042,2e-05,6.45946]
[1779974542143,49.56,73080.33,0.0,-0.04019,2e-05,6.4301]
[1779974549564,49.55,73079.84,0.0,-0.04018,2e-05,6.42908]
[1779974555607,49.55,73079.44,0.0,-0.04016,2e-05,6.42611]
[1779974560642,49.54,73090.24,0.0,-0.0399,2e-05,6.39244]
[1779974565677,49.54,73086.77,0.0,-0.03997,2e-05,6.40181]
[1779974570873,49.54,73085.75,0.0,-0.03999,2e-05,6.40392]
[1779974575682,49.53,73086.03,0.0,-0.03997,2e-05,6.40179]
[1779974575746,49.53,73085.9,0.0,-0.03997,2e-05,6.40192]
[1779974577806,49.53,73084.2,0.0,-0.04001,2e-05,6.40642]
[1779974577865,49.53,73076.98,0.0,-0.04018,2e-05,6.42781]
[1779974583862,49.53,73076.19,0.0,-0.04018,2e-05,6.42866]
[1779974589844,49.52,73074.7,0.0,-0.0402,2e-05,6.43085]
[1779974594885,49.52,73077.84,0.0,-0.04011,2e-05,6.41976]
[1779974599916,49.51,73076.85,0.0,-0.04013,2e-05,6.42156]
[1779974604951,49.51,73072.91,0.0,-0.04021,2e-05,6.4318]
[1779974609986,49.51,73074.03,0.0,-0.04017,2e-05,6.42696]
[1779974615020,49.5,73063.19,0.0,-0.0404,2e-05,6.45498]
[1779974620060,49.5,73057.4,0.0,-0.04053,2e-05,6.47074]
[1779974625091,49.49,73064.75,0.0,-0.04034,2e-05,6.44718]
[1779974630127,49.49,73066.47,0.0,-0.04029,2e-05,6.44048]
[1779974635161,49.48,73066.27,0.0,-0.04028,2e-05,6.4395]
[1779974640197,49.48,73067.33,0.0,-0.04024,2e-05,6.43481]
[1779974645232,49.48,73064.79,0.0,-0.04029,2e-05,6.44084]
[1779974649267,49.47,73049.39,0.0,-0.04064,2e-05,6.48508]
[1779974654299,49.47,73044.69,0.0,-0.04074,2e-05,6.4972]
[1779974659337,49.46,73043.56,0.0,-0.04075,2e-05,6.4986]
[1779974664368,49.46,73047.82,0.0,-0.04063,2e-05,6.48395]
[1779974668431,49.46,73048.3,0.0,-0.04062,2e-05,6.48177]
[1779974668472,49.45,73049.6,0.0,-0.04058,2e-05,6.47716]
[1779974671447,49.45,73051.27,0.0,-0.04054,2e-05,6.47145]
[1779974671549,49.45,73051.34,0.0,-0.04051,2e-05,6.46819]
[1779974677460,49.45,73054.44,0.0,-0.04043,2e-05,6.45727]
[1779974682495,49.44,73051.64,0.0,-0.04048,2e-05,6.46372]
[1779974687529,49.44,73051.46,0.0,-0.04047,2e-05,6.4627]
[1779974692568,49.43,73063.6,0.0,-0.04017,2e-05,6.42515]
[1779974697599,49.43,73070.18,0.0,-0.04001,2e-05,6.40443]
[1779974701159,49.43,73068.99,0.0,-0.04003,2e-05,6.40748]
[1779974701167,49.43,73051.23,0.0,-0.04045,2e-05,6.46005]
[1779974702641,49.43,73037.05,0.0,-0.04079,2e-05,6.5021]
[1779974704306,49.43,73037.05,0.0,-0.04079,2e-05,6.5021]
[1779974704403,49.42,73025.26,0.0,-0.04106,2e-05,6.53666]
[1779974707770,49.42,73034.54,0.0,-0.04083,2e-05,6.50789]
[1779974713728,49.41,73038.83,0.0,-0.04071,2e-05,6.49206]
[1779974718763,49.41,73033.59,0.0,-0.04082,2e-05,6.50562]
[1779974723799,49.41,73023.74,0.0,-0.04104,2e-05,6.5342]
[1779974729296,49.41,73017.9,0.0,-0.04118,2e-05,6.55159]
[1779974729366,49.41,72941.67,0.0,-0.04305,2e-05,6.7839]
[1779974730881,49.4,72906.59,0.0,-0.04391,3e-05,6.88932]
[1779974733050,49.39,72922.04,0.0,-0.04348,3e-05,6.83555]
[1779974735936,49.37,72941.37,0.0,-0.04294,2e-05,6.76884]
[1779974740966,49.36,72938.37,0.0,-0.04299,2e-05,6.77546]
[1779974743876,49.36,72937.54,0.0,-0.04301,2e-05,6.77795]
[1779974743987,49.36,72933.48,0.0,-0.04311,3e-05,6.79045]
[1779974749023,49.36,72928.97,0.0,-0.04323,3e-05,6.80448]
[1779974750470,49.36,72927.82,0.0,-0.04325,3e-05,6.80797]
[1779974751040,49.36,72927.86,0.0,-0.04325,3e-05,6.80785]
[1779974752380,49.36,72927.86,0.0,-0.04325,3e-05,6.80785]
[1779974752439,49.36,72930.39,0.0,-0.04319,3e-05,6.79989]
[1779974752529,49.36,72930.39,0.0,-0.04319,3e-05,6.79989]
[1779974753053,49.36,72930.39,0.0,-0.04319,3e-05,6.79985]
[1779974757298,49.36,72929.44,0.0,-0.04321,3e-05,6.80261]
[1779974763125,49.36,72931.08,0.0,-0.04317,3e-05,6.79706]
[1779974764164,49.36,72931.08,0.0,-0.04317,3e-05,6.79706]
[1779974764251,49.36,72955.49,0.0,-0.04256,2e-05,6.72181]
[1779974765330,49.36,72971.29,0.0,-0.04217,2e-05,6.67338]
[1779974768166,49.36,72988.83,0.0,-0.04174,2e-05,6.62034]
[1779974771630,49.36,72985.67,0.0,-0.04182,2e-05,6.63062]
[1779974771817,49.36,72985.67,0.0,-0.04182,2e-05,6.63062]
[1779974772195,49.37,72988.05,0.0,-0.04177,2e-05,6.62359]
[1779974773824,49.37,72989.12,0.0,-0.04174,2e-05,6.62056]
[1779974774208,49.37,72987.41,0.0,-0.04179,2e-05,6.62598]
[1779974779244,49.37,72990.16,0.0,-0.04173,2e-05,6.61902]
[1779974784279,49.37,72989.67,0.0,-0.04175,2e-05,6.62149]
[1779974789314,49.38,72987.1,0.0,-0.04182,2e-05,6.63034]
[1779974794350,49.38,72984.61,0.0,-0.04187,2e-05,6.63646]
[1779974799383,49.38,72981.34,0.0,-0.04196,2e-05,6.64737]
[1779974804419,49.38,72987.2,0.0,-0.04183,2e-05,6.63053]
[1779974805390,49.38,72987.2,0.0,-0.04183,2e-05,6.63053]
[1779974805470,49.38,72981.83,0.0,-0.04196,2e-05,6.64709]
[1779974811468,49.39,72981.09,0.0,-0.04199,2e-05,6.65044]
[1779974814488,49.39,72998.43,0.0,-0.04157,2e-05,6.59836]
[1779974815496,49.39,73018.81,0.0,-0.04108,2e-05,6.53711]
[1779974817836,49.39,73018.81,0.0,-0.04108,2e-05,6.53787]
[1779974818517,49.39,73013.34,0.0,-0.04122,2e-05,6.55473]
[1779974822545,49.39,72998.32,0.0,-0.04159,2e-05,6.60146]
[1779974827580,49.4,73001.69,0.0,-0.04152,2e-05,6.59268]
[1779974831973,49.4,73009.58,0.0,-0.04134,2e-05,6.56973]
[1779974832057,49.4,73012.33,0.0,-0.04127,2e-05,6.56176]
[1779974833992,49.4,73032.27,0.0,-0.0408,2e-05,6.5029]
[1779974839669,49.41,73049.3,0.0,-0.04041,2e-05,6.45373]
[1779974843699,49.42,73051.28,0.0,-0.04039,2e-05,6.45048]
[1779974843796,49.42,73056.57,0.0,-0.04027,2e-05,6.43526]
[1779974846254,49.42,73074.35,0.0,-0.03986,2e-05,6.38367]
[1779974851748,49.42,73081.21,0.0,-0.0397,2e-05,6.36287]
[1779974856790,49.43,73078.73,0.0,-0.03977,2e-05,6.3715]
[1779974862437,49.43,73090.99,0.0,-0.03949,2e-05,6.33639]
[1779974867862,49.44,73099.55,0.0,-0.03931,2e-05,6.31344]
[1779974872897,49.44,73092.39,0.0,-0.03949,2e-05,6.33613]
[1779974873918,49.44,73092.39,0.0,-0.03949,2e-05,6.33613]
[1779974876436,49.44,73091.6,0.0,-0.03951,2e-05,6.33876]
[1779974876466,49.44,73090.26,0.0,-0.03953,2e-05,6.34224]
[1779974881960,49.44,73087.58,0.0,-0.03959,2e-05,6.34936]
[1779974886995,49.44,73073.78,0.0,-0.03991,2e-05,6.38965]
[1779974887655,49.44,73073.78,0.0,-0.03991,2e-05,6.38965]
[1779974888278,49.44,73067.68,0.0,-0.04005,2e-05,6.40749]
[1779974894049,49.44,73053.06,0.0,-0.04042,2e-05,6.45405]
[1779974899083,49.45,73060.68,0.0,-0.04026,2e-05,6.43411]
[1779974904116,49.46,73058.7,0.0,-0.04033,2e-05,6.44289]
[1779974909149,49.47,73055.46,0.0,-0.04043,2e-05,6.45535]
[1779974914185,49.47,73049.72,0.0,-0.04057,2e-05,6.4728]
[1779974919222,49.48,73052.56,0.0,-0.04052,2e-05,6.46698]
[1779974924255,49.49,73050.35,0.0,-0.0406,2e-05,6.47626]
[1779974929290,49.49,73052.0,0.0,-0.04058,2e-05,6.474]
[1779974934326,49.5,73041.18,0.0,-0.04085,2e-05,6.50892]
[1779974940367,49.51,73041.85,0.0,-0.04086,2e-05,6.50976]
[1779974945403,49.51,73060.01,0.0,-0.04045,2e-05,6.45807]
[1779974950440,49.52,73056.1,0.0,-0.04056,2e-05,6.47247]
[1779974955473,49.53,73061.52,0.0,-0.04045,2e-05,6.45901]
[1779974960508,49.54,73066.44,0.0,-0.04036,2e-05,6.44777]
[1779974961750,49.54,73066.87,0.0,-0.04035,2e-05,6.44649]
[1779974962522,49.54,73054.18,0.0,-0.04066,2e-05,6.48484]
[1779974964354,49.54,73047.76,0.0,-0.04082,2e-05,6.505]
[1779974964535,49.54,73052.62,0.0,-0.0407,2e-05,6.49048]
[1779974969572,49.55,73047.68,0.0,-0.04084,2e-05,6.50707]
[1779974974635,49.55,73048.27,0.0,-0.04083,2e-05,6.50529]
[1779974979656,49.56,73043.39,0.0,-0.04096,2e-05,6.52196]
[1779974984692,49.56,73048.76,0.0,-0.04085,2e-05,6.50815]
[1779974989727,49.57,73058.3,0.0,-0.04064,2e-05,6.48215]
[1779974994765,49.58,73061.02,0.0,-0.0406,2e-05,6.4766]
[1779974999800,49.58,73060.69,0.0,-0.04062,2e-05,6.48009]
[1779975001823,49.58,73060.45,0.0,-0.04063,2e-05,6.4813]
[1779975001923,49.58,73029.74,0.0,-0.04137,2e-05,6.57326]
[1779975003829,49.59,73010.01,0.0,-0.04185,2e-05,6.63364]
[1779975006963,49.59,73024.79,0.0,-0.04149,2e-05,6.58877]
[1779975012902,49.59,73024.62,0.0,-0.04151,2e-05,6.59134]
[1779975015324,49.59,73018.84,0.0,-0.04165,2e-05,6.60904]
[1779975015600,49.59,73018.84,0.0,-0.04165,2e-05,6.60904]
[1779975015649,49.59,73029.99,0.0,-0.04138,2e-05,6.57574]
[1779975021018,49.6,73016.45,0.0,-0.04172,2e-05,6.61806]
[1779975021372,49.6,73016.45,0.0,-0.04172,2e-05,6.61806]
[1779975021422,49.6,73010.9,0.0,-0.04186,2e-05,6.63506]
[1779975023225,49.6,72993.05,0.0,-0.0423,2e-05,6.68962]
[1779975026292,49.6,72971.51,0.0,-0.04283,2e-05,6.75566]
[1779975032052,49.6,72976.8,0.0,-0.04269,2e-05,6.73737]
[1779975036099,49.6,72992.32,0.0,-0.04231,2e-05,6.69017]
[1779975041533,49.6,72993.51,0.0,-0.04228,2e-05,6.68727]
[1779975044162,49.6,72978.39,0.0,-0.04266,2e-05,6.73416]
[1779975049198,49.61,72992.38,0.0,-0.04233,2e-05,6.69245]
[1779975054233,49.61,72998.44,0.0,-0.04218,2e-05,6.67459]
[1779975059268,49.61,72996.97,0.0,-0.04222,2e-05,6.67971]
[1779975063285,49.61,72998.51,0.0,-0.04219,2e-05,6.67543]
[1779975063783,49.61,73030.0,0.0,-0.04143,2e-05,6.58039]
[1779975067339,49.61,73013.19,0.0,-0.04184,2e-05,6.63225]
[1779975068348,49.61,72994.02,0.0,-0.04231,2e-05,6.69053]
[1779975071774,49.61,72984.46,0.0,-0.04255,2e-05,6.71982]
[1779975072370,49.62,72991.88,0.0,-0.04236,2e-05,6.6974]
[1779975075093,49.62,72993.12,0.0,-0.04234,2e-05,6.69385]
[1779975077407,49.62,72971.33,0.0,-0.04287,2e-05,6.76061]
[1779975081093,49.61,72960.42,0.0,-0.04314,2e-05,6.79322]
[1779975081437,49.61,72956.94,0.0,-0.04322,2e-05,6.80385]
[1779975083549,49.61,72974.19,0.0,-0.0428,2e-05,6.7508]
[1779975089489,49.61,72973.86,0.0,-0.0428,2e-05,6.75193]
[1779975093517,49.61,72951.02,0.0,-0.04335,3e-05,6.81864]
[1779975098598,49.61,72944.93,0.0,-0.04349,3e-05,6.83613]
[1779975100582,49.6,72925.4,0.0,-0.04397,3e-05,6.8945]
[1779975103600,49.6,72908.74,0.0,-0.04439,3e-05,6.94565]
[1779975108649,49.59,72910.25,0.0,-0.04432,3e-05,6.9371]
[1779975112309,49.59,72907.2,0.0,-0.04439,3e-05,6.94586]
[1779975112351,49.59,72907.2,0.0,-0.04439,3e-05,6.94586]
[1779975112685,49.59,72896.75,0.0,-0.04465,3e-05,6.97826]
[1779975115639,49.59,72895.86,0.0,-0.04467,3e-05,6.98046]
[1779975115690,49.59,72895.12,0.0,-0.04469,3e-05,6.98244]
[1779975118706,49.58,72913.73,0.0,-0.04418,3e-05,6.92048]
[1779975123746,49.57,72908.44,0.0,-0.04431,3e-05,6.93583]
[1779975128877,49.57,72901.76,0.0,-0.04447,3e-05,6.95568]
[1779975131804,49.55,72881.22,0.0,-0.04492,3e-05,7.0101]
[1779975132543,49.55,72881.22,0.0,-0.04492,3e-05,7.0101]
[1779975132819,49.54,72876.85,0.0,-0.045,3e-05,7.0199]
[1779975133816,49.53,72861.6,0.0,-0.04539,3e-05,7.06776]
[1779975136836,49.53,72883.44,0.0,-0.04482,3e-05,6.99779]
[1779975141872,49.53,72883.6,0.0,-0.04482,3e-05,6.9973]
[1779975143891,49.53,72868.86,0.0,-0.0452,3e-05,7.04367]
[1779975146294,49.53,72875.38,0.0,-0.04502,3e-05,7.02231]
[1779975146909,49.53,72875.78,0.0,-0.04501,3e-05,7.02104]
[1779975151944,49.53,72868.63,0.0,-0.04518,3e-05,7.04088]
[1779975156981,49.53,72879.66,0.0,-0.04488,3e-05,7.0047]
[1779975162030,49.53,72876.03,0.0,-0.04498,3e-05,7.01621]
[1779975167065,49.52,72870.7,0.0,-0.0451,3e-05,7.03162]
[1779975172680,49.52,72869.78,0.0,-0.04512,3e-05,7.03364]
[1779975178149,49.51,72863.57,0.0,-0.04526,3e-05,7.05019]
[1779975183192,49.46,72850.63,0.0,-0.04544,3e-05,7.07155]
[1779975188225,49.43,72857.18,0.0,-0.04515,3e-05,7.03593]
[1779975193263,49.42,72849.24,0.0,-0.04534,3e-05,7.05892]
[1779975198516,49.42,72855.27,0.0,-0.04518,3e-05,7.03934]
[1779975204343,49.42,72871.33,0.0,-0.04477,3e-05,6.98949]
[1779975209401,49.42,72873.65,0.0,-0.04471,3e-05,6.9827]
[1779975213247,49.42,72872.49,0.0,-0.04473,3e-05,6.98413]
[1779975218463,49.43,72871.25,0.0,-0.04478,3e-05,6.99044]
[1779975223499,49.43,72856.28,0.0,-0.04519,3e-05,7.03996]
[1779975228534,49.44,72865.96,0.0,-0.04495,3e-05,7.01167]
[1779975233571,49.45,72859.01,0.0,-0.04515,3e-05,7.03582]
[1779975238571,49.45,72855.31,0.0,-0.04526,3e-05,7.04921]
[1779975238672,49.45,72839.07,0.0,-0.04569,3e-05,7.10104]
[1779975244648,49.46,72834.58,0.0,-0.04582,3e-05,7.11706]
[1779975245654,49.46,72818.58,0.0,-0.04624,3e-05,7.1683]
[1779975250690,49.46,72832.65,0.0,-0.04588,3e-05,7.12461]
[1779975253715,49.46,72857.64,0.0,-0.04524,3e-05,7.04624]
[1779975258753,49.47,72859.98,0.0,-0.04519,3e-05,7.04082]
[1779975263786,49.47,72857.92,0.0,-0.04526,3e-05,7.04892]
[1779975268822,49.47,72858.1,0.0,-0.04525,3e-05,7.04829]
[1779975273857,49.47,72858.12,0.0,-0.04524,3e-05,7.04575]
[1779975278892,49.47,72861.08,0.0,-0.04516,3e-05,7.03633]
[1779975284065,49.47,72856.39,0.0,-0.04528,3e-05,7.05155]
[1779975294009,49.48,72851.27,0.0,-0.04544,3e-05,7.07003]
[1779975299041,49.48,72856.17,0.0,-0.04532,3e-05,7.05556]
[1779975304080,49.48,72849.61,0.0,-0.0455,3e-05,7.07763]
[1779975309125,49.49,72837.47,0.0,-0.04582,3e-05,7.11726]
[1779975314159,49.49,72832.0,0.0,-0.04597,3e-05,7.13543]
[1779975320035,49.49,72816.9,0.0,-0.04637,3e-05,7.18323]
[1779975325250,49.49,72810.63,0.0,-0.04654,3e-05,7.20402]
[1779975330285,49.49,72824.3,0.0,-0.04619,3e-05,7.16127]
[1779975333307,49.49,72836.18,0.0,-0.04586,3e-05,7.12125]
[1779975339127,49.49,72843.64,0.0,-0.04567,3e-05,7.0976]
[1779975344436,49.49,72861.07,0.0,-0.04521,3e-05,7.04189]
[1779975349985,49.49,72851.46,0.0,-0.04546,3e-05,7.0723]
[1779975355162,49.49,72861.87,0.0,-0.04518,3e-05,7.03899]
[1779975360502,49.49,72862.3,0.0,-0.04517,3e-05,7.03723]
[1779975365539,49.49,72840.66,0.0,-0.04573,3e-05,7.10567]
[1779975367926,49.49,72811.39,0.0,-0.04651,3e-05,7.19931]
[1779975371608,49.49,72828.17,0.0,-0.04607,3e-05,7.14611]
[1779975376647,49.49,72822.76,0.0,-0.04622,3e-05,7.16412]
[1779975381680,49.49,72805.32,0.0,-0.04668,3e-05,7.22042]
[1779975386716,49.49,72803.78,0.0,-0.04673,3e-05,7.22554]
[1779975391750,49.49,72803.68,0.0,-0.04672,3e-05,7.22355]
[1779975396786,49.49,72795.56,0.0,-0.04693,3e-05,7.24972]
[1779975401824,49.49,72802.5,0.0,-0.04675,3e-05,7.22747]
[1779975406857,49.49,72811.06,0.0,-0.04652,3e-05,7.20039]
[1779975410931,49.5,72786.18,0.0,-0.04719,3e-05,7.2806]
[1779975413911,49.49,72769.36,0.0,-0.04764,3e-05,7.33475]
[1779975418942,49.49,72761.33,0.0,-0.04785,3e-05,7.36004]
[1779975420884,49.49,72756.49,0.0,-0.04798,3e-05,7.37559]
[1779975420957,49.49,72755.52,0.0,-0.04801,3e-05,7.37854]
[1779975423154,49.49,72776.62,0.0,-0.04744,3e-05,7.31049]
[1779975424039,49.49,72776.62,0.0,-0.04744,3e-05,7.31049]
[1779975424104,49.49,72771.46,0.0,-0.04758,3e-05,7.32753]
[1779975426002,49.49,72752.96,0.0,-0.04809,3e-05,7.38816]
[1779975428018,49.5,72731.42,0.0,-0.04868,3e-05,7.45888]
[1779975429375,49.49,72732.96,0.0,-0.04864,3e-05,7.45349]
[1779975430049,49.49,72732.06,0.0,-0.04866,3e-05,7.45611]
[1779975431046,49.49,72717.21,0.0,-0.04907,3e-05,7.50455]
[1779975433467,49.49,72718.04,0.0,-0.04904,3e-05,7.50098]
[1779975434065,49.49,72718.29,0.0,-0.04903,3e-05,7.49975]
[1779975435941,49.49,72718.76,0.0,-0.04901,3e-05,7.49779]
[1779975439816,49.49,72715.08,0.0,-0.0491,3e-05,7.50866]
[1779975444899,49.45,72719.46,0.0,-0.04885,3e-05,7.47786]
[1779975445153,49.44,72728.82,0.0,-0.04856,3e-05,7.4436]
[1779975445998,49.44,72728.82,0.0,-0.04856,3e-05,7.4436]
[1779975446159,49.43,72746.61,0.0,-0.04805,3e-05,7.38251]
[1779975446799,49.43,72746.61,0.0,-0.04805,3e-05,7.38251]
[1779975447164,49.43,72749.85,0.0,-0.04796,3e-05,7.37175]
[1779975452200,49.43,72746.86,0.0,-0.04802,3e-05,7.37806]
[1779975455391,49.42,72734.6,0.0,-0.04835,3e-05,7.41744]
[1779975456227,49.42,72733.93,0.0,-0.04837,3e-05,7.41937]
[1779975461267,49.42,72734.52,0.0,-0.04834,3e-05,7.41614]
[1779975466301,49.42,72755.21,0.0,-0.04776,3e-05,7.34755]
[1779975471199,49.42,72779.1,0.0,-0.04711,3e-05,7.26962]
[1779975472744,49.42,72779.1,0.0,-0.04711,3e-05,7.26962]
[1779975473910,49.42,72753.12,0.0,-0.04782,3e-05,7.35374]
[1779975477723,49.42,72767.41,0.0,-0.04742,3e-05,7.30702]
[1779975482896,49.41,72751.54,0.0,-0.04785,3e-05,7.35801]
[1779975488463,49.41,72742.97,0.0,-0.04807,3e-05,7.38426]
[1779975492149,49.41,72758.21,0.0,-0.04765,3e-05,7.33409]
[1779975497201,49.41,72768.31,0.0,-0.04738,3e-05,7.30113]
[1779975502560,49.41,72781.49,0.0,-0.04702,3e-05,7.25802]
[1779975504255,49.41,72781.49,0.0,-0.04702,3e-05,7.25802]
[1779975504267,49.41,72784.06,0.0,-0.04695,3e-05,7.24969]
[1779975506231,49.41,72784.06,0.0,-0.04695,3e-05,7.24967]
[1779975506331,49.41,72803.74,0.0,-0.04642,3e-05,7.1864]
[1779975508509,49.41,72805.39,0.0,-0.04638,3e-05,7.18127]
[1779975508601,49.41,72806.19,0.0,-0.04636,3e-05,7.17879]
[1779975513733,49.41,72811.44,0.0,-0.04621,3e-05,7.15986]
[1779975519682,49.41,72806.5,0.0,-0.04634,3e-05,7.17612]
[1779975524712,49.41,72811.15,0.0,-0.04622,3e-05,7.16164]
[1779975529748,49.41,72817.57,0.0,-0.04606,3e-05,7.14167]
[1779975534785,49.41,72808.14,0.0,-0.04631,3e-05,7.17235]
[1779975535790,49.41,72792.75,0.0,-0.04672,3e-05,7.22174]
[1779975540828,49.41,72790.01,0.0,-0.04679,3e-05,7.23046]
[1779975545865,49.41,72795.4,0.0,-0.04665,3e-05,7.21316]
[1779975550900,49.41,72790.66,0.0,-0.04678,3e-05,7.22841]
[1779975554302,49.41,72767.9,0.0,-0.04739,3e-05,7.30179]
[1779975555591,49.41,72767.69,0.0,-0.04739,3e-05,7.30236]
[1779975558144,49.41,72768.82,0.0,-0.04736,3e-05,7.29849]
[1779975563991,49.41,72765.0,0.0,-0.04746,3e-05,7.3101]
[1779975569027,49.41,72784.61,0.0,-0.04693,3e-05,7.24637]
[1779975574060,49.41,72794.97,0.0,-0.04663,3e-05,7.21068]
[1779975577766,49.41,72796.48,0.0,-0.0466,3e-05,7.20604]
[1779975580000,49.41,72800.88,0.0,-0.04648,3e-05,7.19212]
[1779975580105,49.41,72804.4,0.0,-0.04639,3e-05,7.18094]
[1779975585139,49.41,72804.35,0.0,-0.0464,3e-05,7.18199]
[1779975590179,49.41,72806.32,0.0,-0.04635,3e-05,7.17627]
[1779975595228,49.42,72802.88,0.0,-0.04645,3e-05,7.18793]
[1779975600261,49.42,72807.17,0.0,-0.04634,3e-05,7.17485]
[1779975605296,49.42,72783.1,0.0,-0.04698,3e-05,7.25288]
[1779975610330,49.42,72789.4,0.0,-0.04682,3e-05,7.23275]
[1779975614361,49.42,72804.48,0.0,-0.04642,3e-05,7.1845]
[1779975618578,49.42,72808.73,0.0,-0.04631,3e-05,7.17126]
[1779975619432,49.42,72797.1,0.0,-0.04662,3e-05,7.20871]
[1779975621440,49.42,72779.72,0.0,-0.04709,3e-05,7.26496]
[1779975626478,49.42,72789.39,0.0,-0.04683,3e-05,7.23378]
[1779975631514,49.42,72788.7,0.0,-0.04683,3e-05,7.23369]
[1779975637464,49.42,72792.02,0.0,-0.04674,3e-05,7.22314]
[1779975645532,49.42,72779.18,0.0,-0.04709,3e-05,7.26467]
[1779975652660,49.42,72794.5,0.0,-0.04668,3e-05,7.21541]
[1779975657696,49.42,72786.61,0.0,-0.04689,3e-05,7.24107]
[1779975662749,49.42,72784.88,0.0,-0.04694,3e-05,7.24666]
[1779975667769,49.42,72774.58,0.0,-0.04721,3e-05,7.27977]
[1779975672803,49.42,72768.24,0.0,-0.04738,3e-05,7.29994]
[1779975677839,49.42,72753.41,0.0,-0.04778,3e-05,7.34744]
[1779975682874,49.42,72754.63,0.0,-0.04774,3e-05,7.34256]
[1779975687029,49.42,72764.95,0.0,-0.04746,3e-05,7.30852]
[1779975687528,49.42,72764.95,0.0,-0.04746,3e-05,7.30852]
[1779975687128,49.42,72772.05,0.0,-0.04726,3e-05,7.28537]
[1779975687841,49.42,72772.05,0.0,-0.04726,3e-05,7.28537]
[1779975689731,49.42,72770.34,0.0,-0.04731,3e-05,7.29068]
[1779975691628,49.42,72771.42,0.0,-0.04728,3e-05,7.28698]
[1779975691943,49.42,72772.11,0.0,-0.04724,3e-05,7.28216]
[1779975694964,49.42,72788.84,0.0,-0.04679,3e-05,7.22793]
[1779975699999,49.42,72794.15,0.0,-0.04665,3e-05,7.21094]
[1779975704297,49.42,72767.56,0.0,-0.04736,3e-05,7.29689]
[1779975709073,49.42,72789.2,0.0,-0.04678,3e-05,7.22648]
[1779975714112,49.42,72798.6,0.0,-0.04653,3e-05,7.19631]
[1779975717734,49.42,72803.49,0.0,-0.0464,3e-05,7.18079]
[1779975718151,49.42,72823.81,0.0,-0.04586,3e-05,7.11591]
[1779975719155,49.42,72845.04,0.0,-0.04531,3e-05,7.04865]
[1779975721605,49.42,72845.79,0.0,-0.04529,3e-05,7.04657]
[1779975724193,49.42,72851.17,0.0,-0.04516,3e-05,7.03047]
[1779975724294,49.42,72820.07,0.0,-0.04597,3e-05,7.12957]
[1779975730232,49.42,72812.37,0.0,-0.04618,3e-05,7.15514]
[1779975732229,49.42,72812.19,0.0,-0.04619,3e-05,7.15585]
[1779975732313,49.42,72810.49,0.0,-0.04624,3e-05,7.16142]
[1779975738289,49.43,72807.06,0.0,-0.04633,3e-05,7.17309]
[1779975743324,49.43,72815.51,0.0,-0.04611,3e-05,7.14665]
[1779975748360,49.43,72833.66,0.0,-0.04564,3e-05,7.08975]
[1779975753395,49.43,72837.35,0.0,-0.04554,3e-05,7.07693]
[1779975757424,49.43,72819.64,0.0,-0.04602,3e-05,7.13422]
[1779975760475,49.44,72791.79,0.0,-0.04676,3e-05,7.22385]
[1779975763476,49.44,72776.66,0.0,-0.04717,3e-05,7.27257]
[1779975765530,49.44,72755.4,0.0,-0.04774,3e-05,7.34137]
[1779975765729,49.44,72755.4,0.0,-0.04774,3e-05,7.34137]
[1779975766510,49.44,72755.4,0.0,-0.04774,3e-05,7.3413]
[1779975768333,49.44,72744.84,0.0,-0.04803,3e-05,7.37584]
[1779975769920,49.43,72755.11,0.0,-0.04775,3e-05,7.34195]
[1779975772565,49.43,72764.39,0.0,-0.04749,3e-05,7.31151]
[1779975772592,49.43,72767.13,0.0,-0.04742,3e-05,7.3025]
[1779975778594,49.43,72774.57,0.0,-0.04721,3e-05,7.27771]
[1779975779680,49.43,72792.51,0.0,-0.04673,3e-05,7.21978]
[1779975785656,49.43,72798.92,0.0,-0.04656,3e-05,7.19929]
[1779975790694,49.43,72781.45,0.0,-0.04702,3e-05,7.25561]
[1779975792707,49.43,72757.01,0.0,-0.04768,3e-05,7.33447]
[1779975797745,49.43,72745.33,0.0,-0.04799,3e-05,7.37142]
[1779975803692,49.42,72741.35,0.0,-0.04809,3e-05,7.38286]
[1779975806821,49.42,72719.22,0.0,-0.04869,3e-05,7.45469]
[1779975811601,49.42,72728.72,0.0,-0.04842,3e-05,7.42232]
[1779975811641,49.42,72742.13,0.0,-0.04803,3e-05,7.37525]
[1779975813771,49.42,72722.53,0.0,-0.04857,3e-05,7.43915]
[1779975817823,49.42,72726.97,0.0,-0.04844,3e-05,7.42367]
[1779975817924,49.41,72735.55,0.0,-0.0482,3e-05,7.3953]
[1779975823431,49.41,72737.18,0.0,-0.04815,3e-05,7.38902]
[1779975825541,49.41,72731.1,0.0,-0.04831,3e-05,7.40834]
[1779975828429,49.41,72732.37,0.0,-0.04827,3e-05,7.40336]
[1779975833020,49.41,72747.18,0.0,-0.04785,3e-05,7.35347]
[1779975838055,49.4,72745.45,0.0,-0.04789,3e-05,7.35797]
[1779975843540,49.4,72743.67,0.0,-0.04793,3e-05,7.3629]
[1779975848834,49.4,72742.66,0.0,-0.04795,3e-05,7.36479]
[1779975853961,49.39,72742.69,0.0,-0.04794,3e-05,7.36356]
[1779975855178,49.39,72721.9,0.0,-0.0485,3e-05,7.43106]
[1779975858203,49.39,72704.12,0.0,-0.04899,3e-05,7.48841]
[1779975862230,49.39,72685.88,0.0,-0.04948,3e-05,7.54688]
[1779975867267,49.38,72679.71,0.0,-0.04963,3e-05,7.56471]
[1779975869872,49.38,72678.67,0.0,-0.04966,3e-05,7.56762]
[1779975870294,49.37,72674.28,0.0,-0.04977,3e-05,7.58115]
[1779975875329,49.37,72681.03,0.0,-0.04955,3e-05,7.55396]
[1779975880360,49.36,72684.19,0.0,-0.04944,3e-05,7.54109]
[1779975885647,49.36,72685.68,0.0,-0.04939,3e-05,7.5343]
[1779975891437,49.35,72693.16,0.0,-0.04915,3e-05,7.5065]
[1779975896472,49.35,72688.86,0.0,-0.04925,3e-05,7.51859]
[1779975901766,49.34,72689.86,0.0,-0.04921,3e-05,7.51358]
[1779975901884,49.34,72699.75,0.0,-0.04893,3e-05,7.48049]
[1779975902573,49.34,72699.75,0.0,-0.04893,3e-05,7.48049]
[1779975902677,49.34,72718.99,0.0,-0.0484,3e-05,7.41681]
[1779975904412,49.34,72719.41,0.0,-0.04838,3e-05,7.41506]
[1779975909578,49.34,72744.4,0.0,-0.04769,3e-05,7.33236]
[1779975914634,49.33,72740.88,0.0,-0.04778,3e-05,7.34311]
[1779975917687,49.33,72739.21,0.0,-0.04782,3e-05,7.34824]
[1779975917750,49.33,72746.17,0.0,-0.04763,3e-05,7.32542]
[1779975922867,49.33,72749.24,0.0,-0.04754,3e-05,7.31493]
[1779975925709,49.33,72767.89,0.0,-0.04703,3e-05,7.25419]
[1779975933775,49.33,72768.07,0.0,-0.04701,3e-05,7.25109]
[1779975938800,49.33,72776.69,0.0,-0.04678,3e-05,7.22331]
[1779975940651,49.33,72780.69,0.0,-0.04668,3e-05,7.21047]
[1779975945874,49.33,72770.74,0.0,-0.04695,3e-05,7.2431]
[1779975947326,49.33,72770.74,0.0,-0.04695,3e-05,7.24354]
[1779975952897,49.33,72774.76,0.0,-0.04684,3e-05,7.23056]
[1779975955921,49.33,72755.21,0.0,-0.04737,3e-05,7.29393]
[1779975960955,49.33,72761.03,0.0,-0.04721,3e-05,7.27485]
[1779975965992,49.33,72750.4,0.0,-0.0475,3e-05,7.30904]
[1779975971565,49.33,72747.11,0.0,-0.04758,3e-05,7.31933]
[1779975971796,49.33,72747.11,0.0,-0.04758,3e-05,7.31933]
[1779975974619,49.33,72742.44,0.0,-0.04771,3e-05,7.33424]
[1779975980147,49.33,72715.85,0.0,-0.04843,3e-05,7.41958]
[1779975985186,49.32,72722.8,0.0,-0.04823,3e-05,7.39559]
[1779975990371,49.32,72732.1,0.0,-0.04796,3e-05,7.36446]
[1779975991722,49.32,72737.88,0.0,-0.0478,3e-05,7.34545]
[1779975991847,49.32,72737.88,0.0,-0.0478,3e-05,7.34545]
[1779975991952,49.32,72746.18,0.0,-0.04756,3e-05,7.31579]
[1779975993248,49.32,72760.87,0.0,-0.04716,3e-05,7.26801]
[1779975995806,49.32,72764.02,0.0,-0.04708,3e-05,7.25782]
[1779975995872,49.32,72764.26,0.0,-0.04707,3e-05,7.25705]
[1779976001305,49.32,72764.65,0.0,-0.04706,3e-05,7.2558]
[1779976006783,49.32,72764.22,0.0,-0.04707,3e-05,7.25719]
[1779976012383,49.32,72753.22,0.0,-0.04737,3e-05,7.29244]
[1779976017426,49.32,72755.22,0.0,-0.04731,3e-05,7.28549]
[1779976022466,49.32,72744.69,0.0,-0.04759,3e-05,7.31922]
[1779976027501,49.32,72748.45,0.0,-0.04748,3e-05,7.30624]
[1779976032536,49.32,72756.23,0.0,-0.04727,3e-05,7.28063]
[1779976035842,49.32,72756.78,0.0,-0.04725,3e-05,7.27874]
[1779976038355,49.32,72740.61,0.0,-0.04769,3e-05,7.33135]
[1779976040240,49.31,72744.97,0.0,-0.04757,3e-05,7.31685]
[1779976045629,49.31,72753.61,0.0,-0.04733,3e-05,7.28818]
[1779976050664,49.31,72759.62,0.0,-0.04717,3e-05,7.26836]
[1779976055699,49.31,72754.38,0.0,-0.04729,3e-05,7.28276]
[1779976060735,49.31,72755.01,0.0,-0.04727,3e-05,7.28041]
[1779976063945,49.31,72773.34,0.0,-0.04678,3e-05,7.22097]
[1779976069802,49.31,72775.02,0.0,-0.04674,3e-05,7.21606]
[1779976074839,49.31,72788.52,0.0,-0.04638,3e-05,7.17306]
[1779976078419,49.31,72784.74,0.0,-0.04648,3e-05,7.18558]
[1779976083011,49.32,72785.93,0.0,-0.04646,3e-05,7.18232]
[1779976088935,49.32,72769.41,0.0,-0.0469,3e-05,7.23618]
[1779976092966,49.32,72752.17,0.0,-0.04737,3e-05,7.29201]
[1779976098000,49.32,72748.98,0.0,-0.04746,3e-05,7.30236]
[1779976103042,49.32,72749.86,0.0,-0.04743,3e-05,7.29923]
[1779976108080,49.32,72751.39,0.0,-0.04739,3e-05,7.29396]
[1779976113110,49.31,72750.94,0.0,-0.04738,3e-05,7.29256]
[1779976118146,49.31,72735.92,0.0,-0.04779,3e-05,7.34106]
[1779976123188,49.31,72746.46,0.0,-0.04749,3e-05,7.30602]
[1779976128221,49.31,72764.81,0.0,-0.04699,3e-05,7.24627]
[1779976133257,49.31,72780.74,0.0,-0.04657,3e-05,7.19516]
[1779976138292,49.31,72783.64,0.0,-0.0465,3e-05,7.18646]
[1779976143328,49.32,72780.99,0.0,-0.04657,3e-05,7.19554]
[1779976148364,49.32,72765.42,0.0,-0.04699,3e-05,7.2461]
[1779976153402,49.32,72758.49,0.0,-0.04718,3e-05,7.26851]
[1779976158455,49.32,72761.01,0.0,-0.04711,3e-05,7.26027]
[1779976163500,49.32,72775.58,0.0,-0.04672,3e-05,7.21339]
[1779976164509,49.32,72775.58,0.0,-0.04672,3e-05,7.21339]
[1779976164598,49.32,72787.86,0.0,-0.04639,3e-05,7.17395]
[1779976166520,49.32,72806.36,0.0,-0.0459,3e-05,7.11492]
[1779976169201,49.32,72814.6,0.0,-0.04569,3e-05,7.08887]
[1779976169541,49.32,72819.43,0.0,-0.04556,3e-05,7.0732]
[1779976174191,49.32,72825.49,0.0,-0.04538,3e-05,7.05109]
[1779976175162,49.32,72829.89,0.0,-0.04527,3e-05,7.03689]
[1779976176870,49.32,72829.89,0.0,-0.04527,3e-05,7.03689]
[1779976176882,49.31,72838.24,0.0,-0.04504,3e-05,7.00998]
[1779976177732,49.31,72838.24,0.0,-0.04504,3e-05,7.00998]
[1779976177791,49.31,72836.78,0.0,-0.04508,3e-05,7.01381]
[1779976182814,49.31,72838.84,0.0,-0.04501,3e-05,7.00608]
[1779976186745,49.3,72835.92,0.0,-0.04507,3e-05,7.01328]
[1779976192759,49.3,72840.62,0.0,-0.04493,3e-05,6.99609]
[1779976196789,49.29,72824.43,0.0,-0.04534,3e-05,7.04575]
[1779976200843,49.29,72805.92,0.0,-0.04582,3e-05,7.10331]
[1779976203801,49.29,72804.22,0.0,-0.04586,3e-05,7.10832]
[1779976208896,49.29,72813.03,0.0,-0.04562,3e-05,7.07929]
[1779976213929,49.28,72802.99,0.0,-0.04587,3e-05,7.11016]
[1779976216949,49.28,72786.32,0.0,-0.04631,3e-05,7.16302]
[1779976217371,49.28,72786.32,0.0,-0.04631,3e-05,7.16302]
[1779976223169,49.28,72773.31,0.0,-0.04666,3e-05,7.20507]
[1779976228031,49.29,72787.95,0.0,-0.04628,3e-05,7.15869]
[1779976233063,49.29,72796.12,0.0,-0.04605,3e-05,7.13093]
[1779976236133,49.29,72802.74,0.0,-0.04588,3e-05,7.11023]
[1779976236224,49.29,72849.95,0.0,-0.04464,3e-05,6.96041]
[1779976238111,49.29,72887.1,0.0,-0.04369,3e-05,6.84411]
[1779976239217,49.29,72887.1,0.0,-0.04369,3e-05,6.84411]
[1779976240124,49.3,72903.95,0.0,-0.04329,3e-05,6.79449]
[1779976241002,49.3,72903.95,0.0,-0.04329,3e-05,6.79449]
[1779976241140,49.31,72890.45,0.0,-0.04366,3e-05,6.8404]
[1779976241635,49.31,72890.45,0.0,-0.04366,3e-05,6.8404]
[1779976242139,49.31,72887.01,0.0,-0.04375,3e-05,6.85112]
[1779976243440,49.31,72877.66,0.0,-0.04399,3e-05,6.8801]
[1779976244154,49.31,72881.94,0.0,-0.04388,3e-05,6.86672]
[1779976245044,49.31,72881.94,0.0,-0.04388,3e-05,6.86672]
[1779976245161,49.3,72880.84,0.0,-0.0439,3e-05,6.86991]
[1779976248902,49.3,72872.73,0.0,-0.04411,3e-05,6.89475]
[1779976250214,49.3,72891.93,0.0,-0.04361,3e-05,6.83442]
[1779976253604,49.3,72902.65,0.0,-0.04334,3e-05,6.80065]
[1779976254174,49.3,72902.65,0.0,-0.04334,3e-05,6.80065]
[1779976254276,49.3,72911.21,0.0,-0.04312,3e-05,6.77399]
[1779976256906,49.3,72925.08,0.0,-0.04277,2e-05,6.73099]
[1779976257257,49.3,72943.84,0.0,-0.04231,2e-05,6.67335]
[1779976259041,49.3,72943.39,0.0,-0.04232,2e-05,6.67481]
[1779976259280,49.3,72968.46,0.0,-0.0417,2e-05,6.59839]
[1779976260922,49.3,72976.94,0.0,-0.0415,2e-05,6.57285]
[1779976263316,49.3,72947.11,0.0,-0.04223,2e-05,6.66416]
[1779976266120,49.3,72943.98,0.0,-0.04231,2e-05,6.67409]
[1779976267014,49.3,72948.24,0.0,-0.04221,2e-05,6.66112]
[1779976272390,49.3,72946.53,0.0,-0.04225,2e-05,6.66627]
[1779976274175,49.3,72941.31,0.0,-0.04238,2e-05,6.68243]
[1779976274929,49.3,72931.43,0.0,-0.04263,2e-05,6.7129]
[1779976275415,49.3,72928.14,0.0,-0.04271,2e-05,6.72312]
[1779976277281,49.3,72944.67,0.0,-0.0423,2e-05,6.67244]
[1779976281030,49.31,72941.68,0.0,-0.04238,2e-05,6.68185]
[1779976287312,49.31,72926.88,0.0,-0.04275,2e-05,6.72858]
[1779976292534,49.31,72917.36,0.0,-0.04298,3e-05,6.75567]
[1779976294547,49.31,72934.14,0.0,-0.04256,2e-05,6.70416]
[1779976299584,49.31,72939.76,0.0,-0.04243,2e-05,6.68757]
[1779976304618,49.31,72929.73,0.0,-0.04268,2e-05,6.71884]
[1779976309653,49.31,72927.44,0.0,-0.04274,2e-05,6.72621]
[1779976314703,49.31,72935.43,0.0,-0.04254,2e-05,6.7021]
[1779976320334,49.32,72933.72,0.0,-0.04259,2e-05,6.70784]
[1779976325782,49.32,72944.23,0.0,-0.04234,2e-05,6.6765]
[1779976330106,49.32,72912.24,0.0,-0.04314,3e-05,6.7755]
[1779976335890,49.32,72919.27,0.0,-0.04296,3e-05,6.75371]
[1779976340928,49.32,72904.39,0.0,-0.04333,3e-05,6.79971]
[1779976345967,49.32,72900.06,0.0,-0.04344,3e-05,6.81279]
[1779976351004,49.32,72899.09,0.0,-0.04345,3e-05,6.81294]
[1779976356041,49.32,72898.39,0.0,-0.04346,3e-05,6.8146]
[1779976361081,49.31,72899.56,0.0,-0.04343,3e-05,6.81054]
[1779976366125,49.31,72898.92,0.0,-0.04344,3e-05,6.81208]
[1779976371158,49.31,72891.77,0.0,-0.04362,3e-05,6.83373]
[1779976376195,49.31,72894.84,0.0,-0.04354,3e-05,6.82356]
[1779976381229,49.31,72901.98,0.0,-0.04335,3e-05,6.80085]
[1779976386263,49.31,72906.3,0.0,-0.04324,3e-05,6.78715]
[1779976390290,49.31,72890.81,0.0,-0.04363,3e-05,6.83498]
[1779976395339,49.31,72903.9,0.0,-0.04329,3e-05,6.79378]
[1779976400375,49.31,72893.9,0.0,-0.04354,3e-05,6.82446]
[1779976405410,49.3,72892.72,0.0,-0.04357,3e-05,6.82756]
[1779976407425,49.3,72875.92,0.0,-0.04399,3e-05,6.87966]
[1779976410445,49.3,72860.93,0.0,-0.04437,3e-05,6.92594]
[1779976415481,49.3,72850.31,0.0,-0.04462,3e-05,6.95532]
[1779976420516,49.29,72852.42,0.0,-0.04455,3e-05,6.94712]
[1779976423575,49.29,72869.31,0.0,-0.04411,3e-05,6.89325]
[1779976426603,49.29,72843.38,0.0,-0.04477,3e-05,6.9741]
[1779976431632,49.28,72839.88,0.0,-0.04482,3e-05,6.98011]
[1779976433506,49.28,72839.88,0.01,-0.04482,3e-05,6.98011]
[1779976436874,49.27,72831.98,0.01,-0.04502,3e-05,7.00331]
[1779976436875,49.27,72809.42,0.01,-0.0456,3e-05,7.07458]
[1779976437687,49.27,72809.42,0.01,-0.0456,3e-05,7.07458]
[1779976437704,49.27,72791.82,0.01,-0.04607,3e-05,7.13082]
[1779976439947,49.26,72791.82,0.01,-0.04603,3e-05,7.12585]
[1779976443447,49.24,72816.7,0.01,-0.04531,3e-05,7.03857]
[1779976447955,49.23,72831.61,0.01,-0.0449,3e-05,6.98922]
[1779976451614,49.23,72841.31,0.01,-0.04465,3e-05,6.95783]
[1779976452252,49.23,72851.72,0.01,-0.04437,3e-05,6.92444]
[1779976456716,49.23,72850.67,0.01,-0.04439,3e-05,6.92669]
[1779976456818,49.23,72851.5,0.01,-0.04437,3e-05,6.92383]
[1779976461862,49.22,72854.87,0.01,-0.04427,3e-05,6.91204]
[1779976466889,49.22,72847.43,0.01,-0.04445,3e-05,6.93414]
[1779976472297,49.22,72851.09,0.01,-0.04435,3e-05,6.92164]
[1779976477967,49.21,72853.53,0.01,-0.04426,3e-05,6.90993]
[1779976483007,49.21,72864.13,0.01,-0.04398,3e-05,6.87569]
[1779976488046,49.21,72878.81,0.01,-0.0436,3e-05,6.82917]
[1779976493079,49.21,72871.91,0.01,-0.04377,3e-05,6.85018]
[1779976498114,49.21,72885.82,0.01,-0.04342,3e-05,6.80643]
[1779976503151,49.21,72892.72,0.01,-0.04324,3e-05,6.78484]
[1779976508186,49.21,72900.55,0.01,-0.04304,3e-05,6.76051]
[1779976513219,49.21,72895.97,0.01,-0.04316,3e-05,6.77452]
[1779976518260,49.21,72897.38,0.01,-0.04312,3e-05,6.77005]
[1779976520269,49.21,72879.7,0.01,-0.04357,3e-05,6.82485]
[1779976525310,49.2,72878.56,0.01,-0.04359,3e-05,6.82783]
[1779976530355,49.2,72893.5,0.01,-0.04321,3e-05,6.78106]
[1779976535386,49.2,72891.56,0.01,-0.04324,3e-05,6.78449]
[1779976537794,49.2,72890.13,0.01,-0.04328,3e-05,6.78885]
[1779976538421,49.2,72889.64,0.01,-0.04329,3e-05,6.79037]
[1779976541569,49.2,72877.8,0.01,-0.04359,3e-05,6.82718]
[1779976541578,49.2,72874.1,0.01,-0.04368,3e-05,6.8385]
[1779976545386,49.2,72875.2,0.01,-0.04365,3e-05,6.83472]
[1779976547784,49.2,72871.84,0.01,-0.04374,3e-05,6.84485]
[1779976548503,49.2,72864.73,0.01,-0.04392,3e-05,6.86695]
[1779976549678,49.2,72848.39,0.01,-0.04433,3e-05,6.91807]
[1779976550562,49.2,72848.39,0.01,-0.04433,3e-05,6.91807]
[1779976550599,49.2,72849.96,0.01,-0.04429,3e-05,6.9129]
[1779976555631,49.2,72846.95,0.01,-0.04436,3e-05,6.92141]
[1779976559579,49.19,72876.38,0.01,-0.04359,3e-05,6.82723]
[1779976561686,49.19,72892.49,0.01,-0.04318,3e-05,6.77696]
[1779976567636,49.19,72902.39,0.01,-0.04294,3e-05,6.74638]
[1779976572673,49.19,72912.11,0.01,-0.04269,2e-05,6.71663]
[1779976577710,49.19,72903.31,0.01,-0.04292,3e-05,6.74409]
[1779976582747,49.19,72903.66,0.01,-0.04291,3e-05,6.74313]
[1779976587780,49.19,72903.47,0.01,-0.04292,3e-05,6.74398]
[1779976592935,49.19,72901.81,0.01,-0.04294,3e-05,6.74681]
[1779976599654,49.19,72887.47,0.01,-0.04331,3e-05,6.79127]
[1779976604914,49.19,72886.42,0.01,-0.04333,3e-05,6.79431]
[1779976609949,49.19,72888.12,0.01,-0.04329,3e-05,6.78884]
[1779976614985,49.19,72898.02,0.01,-0.04304,3e-05,6.7581]
[1779976620034,49.19,72896.34,0.01,-0.04308,3e-05,6.76342]
[1779976625450,49.19,72897.86,0.01,-0.04304,3e-05,6.75875]
[1779976631101,49.19,72902.41,0.01,-0.04293,3e-05,6.74492]
[1779976636137,49.2,72906.47,0.01,-0.04283,3e-05,6.73261]
[1779976641171,49.2,72905.27,0.01,-0.04286,3e-05,6.73657]
[1779976646209,49.2,72902.39,0.01,-0.04293,3e-05,6.7456]
[1779976651243,49.2,72903.82,0.01,-0.04289,3e-05,6.73885]
[1779976656277,49.2,72905.86,0.01,-0.04284,3e-05,6.73272]
[1779976661312,49.2,72912.29,0.01,-0.04268,2e-05,6.71309]
[1779976666351,49.2,72915.16,0.01,-0.04261,2e-05,6.70465]
[1779976671383,49.2,72916.52,0.01,-0.04258,2e-05,6.70095]
[1779976676416,49.2,72914.49,0.01,-0.04263,2e-05,6.70764]
[1779976681452,49.2,72916.02,0.01,-0.0426,2e-05,6.70343]
[1779976686486,49.2,72912.51,0.01,-0.04269,2e-05,6.71469]
[1779976691522,49.2,72915.93,0.01,-0.04261,2e-05,6.70467]
[1779976696559,49.21,72915.44,0.01,-0.04262,2e-05,6.70683]
[1779976701594,49.21,72914.36,0.01,-0.04266,2e-05,6.71064]
[1779976706628,49.21,72918.9,0.01,-0.04255,2e-05,6.69719]
[1779976711666,49.21,72926.51,0.01,-0.04235,2e-05,6.67214]
[1779976716697,49.21,72926.73,0.01,-0.04235,2e-05,6.67229]
[1779976721734,49.21,72924.71,0.01,-0.04241,2e-05,6.67925]
[1779976726772,49.22,72921.51,0.01,-0.04249,2e-05,6.68976]
[1779976731803,49.22,72925.68,0.01,-0.04239,2e-05,6.67766]
[1779976736837,49.22,72925.95,0.01,-0.04239,2e-05,6.67759]
[1779976741873,49.22,72925.41,0.01,-0.04241,2e-05,6.68001]
[1779976746908,49.22,72925.52,0.01,-0.04241,2e-05,6.68041]
[1779976751942,49.23,72923.88,0.01,-0.04246,2e-05,6.6862]
[1779976756978,49.23,72925.75,0.01,-0.04242,2e-05,6.68119]
[1779976762015,49.23,72928.43,0.01,-0.04236,2e-05,6.6738]
[1779976767050,49.23,72930.98,0.01,-0.0423,2e-05,6.66683]
[1779976772087,49.23,72925.52,0.01,-0.04243,2e-05,6.68198]
[1779976777121,49.24,72925.25,0.01,-0.04244,2e-05,6.68353]
[1779976782155,49.24,72928.14,0.01,-0.04238,2e-05,6.67536]
[1779976787190,49.24,72920.87,0.01,-0.04256,2e-05,6.69834]
[1779976792226,49.24,72920.29,0.01,-0.04258,2e-05,6.70065]
[1779976797689,49.24,72919.7,0.01,-0.0426,2e-05,6.70289]
[1779976803084,49.24,72924.72,0.01,-0.04248,2e-05,6.68825]
[1779976808339,49.25,72930.76,0.01,-0.04234,2e-05,6.67039]
[1779976813374,49.25,72931.47,0.01,-0.04233,2e-05,6.66932]
[1779976818499,49.25,72927.21,0.01,-0.04244,2e-05,6.68307]
[1779976824454,49.25,72928.45,0.01,-0.04242,2e-05,6.68047]
[1779976829485,49.26,72929.51,0.01,-0.0424,2e-05,6.67807]
[1779976834523,49.26,72926.56,0.01,-0.04246,2e-05,6.68538]
[1779976837542,49.26,72910.63,0.01,-0.04286,3e-05,6.735]
[1779976841570,49.26,72895.8,0.01,-0.04324,3e-05,6.78106]
[1779976846609,49.26,72901.24,0.01,-0.0431,3e-05,6.76422]
[1779976848622,49.26,72919.37,0.01,-0.04265,2e-05,6.70843]
[1779976853654,49.26,72920.66,0.01,-0.04262,2e-05,6.70508]
[1779976858690,49.26,72919.31,0.01,-0.04266,2e-05,6.70987]
[1779976861897,49.26,72903.37,0.01,-0.04306,3e-05,6.75944]
[1779976863284,49.26,72903.35,0.01,-0.04306,3e-05,6.75954]
[1779976863728,49.26,72885.34,0.01,-0.04352,3e-05,6.81546]
[1779976868763,49.26,72879.58,0.01,-0.04366,3e-05,6.83304]
[1779976870115,49.26,72879.58,0.01,-0.04366,3e-05,6.83304]
[1779976870779,49.26,72879.16,0.01,-0.04367,3e-05,6.83417]
[1779976875520,49.26,72876.31,0.01,-0.04374,3e-05,6.8427]
[1779976878501,49.26,72869.82,0.01,-0.0439,3e-05,6.86261]
[1779976883595,49.26,72872.37,0.01,-0.04383,3e-05,6.854]
[1779976884876,49.26,72872.16,0.01,-0.04384,3e-05,6.85454]
[1779976884934,49.26,72869.57,0.01,-0.0439,3e-05,6.86251]
[1779976888908,49.26,72851.68,0.01,-0.04436,3e-05,6.918]
[1779976893945,49.25,72836.89,0.01,-0.04471,3e-05,6.96074]
[1779976897971,49.25,72817.74,0.01,-0.0452,3e-05,7.02005]
[1779976903006,49.24,72814.37,0.01,-0.04527,3e-05,7.0287]
[1779976908043,49.24,72813.24,0.01,-0.04529,3e-05,7.03021]
[1779976913076,49.23,72815.09,0.01,-0.04522,3e-05,7.02235]
[1779976916110,49.23,72798.39,0.01,-0.04566,3e-05,7.07511]
[1779976921224,49.23,72787.51,0.01,-0.04593,3e-05,7.10746]
[1779976922340,49.23,72781.48,0.01,-0.04608,3e-05,7.12624]
[1779976923243,49.22,72752.69,0.01,-0.04685,3e-05,7.21841]
[1779976923418,49.22,72752.69,0.01,-0.04685,3e-05,7.21841]
[1779976924238,49.22,72742.47,0.01,-0.04713,3e-05,7.25151]
[1779976924916,49.22,72742.47,0.01,-0.04713,3e-05,7.25151]
[1779976925013,49.19,72731.71,0.01,-0.0473,3e-05,7.27177]
[1779976927280,49.15,72727.33,0.01,-0.04729,3e-05,7.27003]
[1779976927933,49.13,72754.32,0.01,-0.0465,3e-05,7.17511]
[1779976928322,49.13,72754.32,0.01,-0.0465,3e-05,7.17511]
[1779976930977,49.13,72751.65,0.01,-0.04656,3e-05,7.1831]
[1779976934692,49.12,72750.95,0.01,-0.04656,3e-05,7.18276]
[1779976934751,49.12,72732.84,0.01,-0.04704,3e-05,7.2401]
[1779976935897,49.12,72732.84,0.01,-0.04704,3e-05,7.2401]
[1779976939043,49.11,72711.82,0.01,-0.0476,3e-05,7.30659]
[1779976941904,49.11,72708.59,0.01,-0.04767,3e-05,7.31459]
[1779976941922,49.08,72705.88,0.01,-0.04767,3e-05,7.31467]
[1779976945401,49.06,72726.32,0.01,-0.04703,3e-05,7.23779]
[1779976947416,49.05,72708.92,0.01,-0.04748,3e-05,7.29219]
[1779976952451,49.0,72706.52,0.01,-0.04737,3e-05,7.27785]
[1779976954977,49.0,72704.99,0.01,-0.04741,3e-05,7.28203]
[1779976955170,49.0,72701.84,0.01,-0.04749,3e-05,7.29151]
[1779976960787,48.93,72705.61,0.01,-0.04717,3e-05,7.2526]
[1779976966691,48.9,72699.25,0.01,-0.04724,3e-05,7.26098]
[1779976966694,48.9,72700.1,0.01,-0.04722,3e-05,7.25782]
[1779976972595,48.89,72728.26,0.01,-0.04642,3e-05,7.16185]
[1779976978051,48.89,72727.26,0.01,-0.04642,3e-05,7.16266]
[1779976983671,48.88,72729.77,0.01,-0.04632,3e-05,7.15034]
[1779976989288,48.87,72735.05,0.01,-0.04616,3e-05,7.13097]
[1779976998779,48.86,72734.31,0.01,-0.04614,3e-05,7.12777]
[1779977003816,48.85,72736.3,0.01,-0.04606,3e-05,7.11864]
[1779977009276,48.84,72750.68,0.01,-0.04566,3e-05,7.07041]
[1779977014894,48.84,72763.03,0.01,-0.0453,3e-05,7.02546]
[1779977019929,48.83,72756.1,0.01,-0.04547,3e-05,7.04582]
[1779977022949,48.83,72740.59,0.01,-0.04587,3e-05,7.09448]
[1779977027984,48.82,72748.81,0.01,-0.04563,3e-05,7.06571]
[1779977033020,48.82,72752.59,0.01,-0.04551,3e-05,7.05142]
[1779977038056,48.81,72750.18,0.01,-0.04556,3e-05,7.05707]
[1779977043091,48.81,72727.3,0.01,-0.04616,3e-05,7.12881]
[1779977048137,48.8,72733.06,0.01,-0.04598,3e-05,7.10761]
[1779977051161,48.8,72755.67,0.01,-0.04537,3e-05,7.03335]
[1779977056193,48.79,72760.63,0.01,-0.04522,3e-05,7.01565]
[1779977061229,48.79,72762.23,0.01,-0.04517,3e-05,7.0088]
[1779977064249,48.79,72785.38,0.01,-0.04455,3e-05,6.93391]
[1779977069284,48.78,72793.6,0.01,-0.04433,3e-05,6.90679]
[1779977073317,48.78,72806.31,0.01,-0.04398,3e-05,6.86355]
[1779977078352,48.78,72806.57,0.01,-0.04397,3e-05,6.86222]
[1779977083386,48.78,72807.27,0.01,-0.04395,3e-05,6.85956]
[1779977088421,48.78,72797.22,0.01,-0.0442,3e-05,6.89077]
[1779977093456,48.78,72796.22,0.01,-0.04422,3e-05,6.89323]
[1779977098494,48.78,72793.79,0.01,-0.04428,3e-05,6.90022]
[1779977103549,48.77,72792.53,0.01,-0.04431,3e-05,6.90347]
[1779977107604,48.77,72777.51,0.01,-0.04469,3e-05,6.9508]
[1779977111621,48.77,72761.36,0.01,-0.04511,3e-05,7.00125]
[1779977113136,48.77,72761.36,0.01,-0.04511,3e-05,7.00125]
[1779977113203,48.77,72753.93,0.01,-0.0453,3e-05,7.02446]
[1779977115205,48.77,72740.18,0.01,-0.04567,3e-05,7.06869]
[1779977115276,48.77,72721.62,0.01,-0.04616,3e-05,7.12793]
[1779977115837,48.77,72721.62,0.01,-0.04616,3e-05,7.12793]
[1779977115938,48.77,72720.26,0.01,-0.0462,3e-05,7.13234]
[1779977116653,48.77,72720.26,0.01,-0.0462,3e-05,7.13234]
[1779977116696,48.77,72720.26,0.01,-0.0462,3e-05,7.13234]
[1779977117448,48.77,72720.26,0.01,-0.0462,3e-05,7.13234]
[1779977116739,48.77,72719.23,0.01,-0.04622,3e-05,7.13517]
[1779977118128,48.77,72719.23,0.01,-0.04622,3e-05,7.13517]
[1779977118131,48.76,72718.25,0.01,-0.04624,3e-05,7.13731]
[1779977122785,48.76,72702.51,0.01,-0.04665,3e-05,7.18635]
[1779977128769,48.75,72688.99,0.01,-0.04698,3e-05,7.22674]
[1779977133814,48.74,72675.02,0.01,-0.04732,3e-05,7.26654]
[1779977134990,48.74,72675.02,0.01,-0.04732,3e-05,7.26654]
[1779977135107,48.74,72658.92,0.01,-0.04776,3e-05,7.31882]
[1779977136840,48.73,72598.55,0.01,-0.04945,3e-05,7.51864]
[1779977137844,48.72,72579.91,0.01,-0.04992,3e-05,7.57395]
[1779977140130,48.7,72570.5,0.01,-0.05013,3e-05,7.5974]
[1779977140237,48.67,72534.83,0.01,-0.05109,3e-05,7.70993]
[1779977140518,48.67,72534.83,0.01,-0.05109,3e-05,7.70993]
[1779977142893,48.59,72572.13,0.01,-0.04972,3e-05,7.5488]
[1779977144129,48.59,72572.13,0.01,-0.04972,3e-05,7.5488]
[1779977144230,48.58,72601.96,0.01,-0.04884,3e-05,7.44485]
[1779977146674,48.58,72597.97,0.01,-0.04895,3e-05,7.45779]
[1779977146899,48.58,72597.97,0.01,-0.04895,3e-05,7.45779]
[1779977146920,48.58,72615.0,0.01,-0.04846,3e-05,7.4001]
[1779977148929,48.58,72593.88,0.01,-0.04905,3e-05,7.46969]
[1779977149631,48.58,72593.88,0.01,-0.04905,3e-05,7.46969]
[1779977150519,48.58,72593.88,0.01,-0.04905,3e-05,7.46969]
[1779977152311,48.55,72606.77,0.01,-0.04861,3e-05,7.41667]
[1779977152348,48.55,72602.29,0.01,-0.04873,3e-05,7.43189]
[1779977152551,48.55,72602.29,0.01,-0.04873,3e-05,7.43189]
[1779977152724,48.55,72602.29,0.01,-0.04873,3e-05,7.43189]
[1779977152957,48.55,72602.42,0.01,-0.04873,3e-05,7.43173]
[1779977154465,48.55,72602.42,0.01,-0.04873,3e-05,7.43173]
[1779977154767,48.55,72603.03,0.01,-0.04872,3e-05,7.4299]
[1779977160861,48.58,72615.58,0.01,-0.04844,3e-05,7.39774]
[1779977163138,48.58,72643.42,0.01,-0.04769,3e-05,7.30807]
[1779977164898,48.59,72644.18,0.01,-0.04767,3e-05,7.30596]
[1779977165167,48.59,72632.0,0.01,-0.04801,3e-05,7.34629]
[1779977165790,48.59,72632.0,0.01,-0.04801,3e-05,7.34629]
[1779977166155,48.59,72631.23,0.01,-0.04803,3e-05,7.34876]
[1779977166718,48.59,72631.23,0.01,-0.04803,3e-05,7.34876]
[1779977167134,48.59,72631.41,0.01,-0.04802,3e-05,7.348]
[1779977169158,48.58,72648.56,0.01,-0.04754,3e-05,7.29032]
[1779977170332,48.58,72648.56,0.01,-0.04754,3e-05,7.29032]
[1779977170344,48.58,72628.7,0.01,-0.04809,3e-05,7.35574]
[1779977173930,48.58,72621.47,0.01,-0.04828,3e-05,7.37833]
[1779977179242,48.58,72608.59,0.01,-0.04864,3e-05,7.42052]
[1779977179762,48.58,72608.59,0.01,-0.04864,3e-05,7.42052]
[1779977185285,48.57,72602.02,0.01,-0.04882,3e-05,7.44181]
[1779977190321,48.57,72589.24,0.01,-0.04917,3e-05,7.48381]
[1779977195380,48.57,72575.5,0.01,-0.04954,3e-05,7.52608]
[1779977199410,48.57,72558.52,0.01,-0.05002,3e-05,7.58253]
[1779977200305,48.57,72558.52,0.01,-0.05002,3e-05,7.58253]
[1779977200410,48.56,72549.08,0.01,-0.05028,3e-05,7.61369]
[1779977204439,48.56,72564.14,0.01,-0.04984,3e-05,7.56132]
[1779977209485,48.56,72567.56,0.01,-0.04972,3e-05,7.54792]
[1779977213137,48.55,72562.96,0.01,-0.04985,3e-05,7.5624]
[1779977213514,48.55,72543.86,0.01,-0.0504,3e-05,7.62685]
[1779977214539,48.55,72516.47,0.01,-0.0512,3e-05,7.72003]
[1779977217253,48.55,72522.71,0.01,-0.051,3e-05,7.69696]
[1779977217538,48.55,72526.94,0.01,-0.05088,3e-05,7.68249]
[1779977222581,48.54,72520.18,0.01,-0.05105,3e-05,7.70232]
[1779977224619,48.54,72504.57,0.01,-0.0515,3e-05,7.75507]
[1779977228648,48.54,72530.68,0.01,-0.05072,3e-05,7.66474]
[1779977229974,48.53,72546.07,0.01,-0.05026,3e-05,7.61069]
[1779977233375,48.53,72549.57,0.01,-0.05016,3e-05,7.59835]
[1779977238723,48.53,72574.82,0.01,-0.04941,3e-05,7.51033]
[1779977242752,48.52,72591.05,0.01,-0.04894,3e-05,7.45458]
[1779977246780,48.52,72567.49,0.01,-0.0496,3e-05,7.53308]
[1779977247929,48.52,72547.58,0.01,-0.05017,3e-05,7.6002]
[1779977253834,48.5,72555.72,0.01,-0.04987,3e-05,7.56332]
[1779977258867,48.5,72546.43,0.01,-0.05012,3e-05,7.59285]
[1779977261656,48.5,72565.26,0.01,-0.04957,3e-05,7.52793]
[1779977266977,48.49,72545.98,0.01,-0.05011,3e-05,7.5912]
[1779977272017,48.49,72553.59,0.01,-0.04987,3e-05,7.56336]
[1779977276050,48.48,72571.3,0.01,-0.04935,3e-05,7.50251]
[1779977277054,48.48,72587.1,0.01,-0.0489,3e-05,7.44887]
[1779977282091,48.48,72592.63,0.01,-0.04873,3e-05,7.42953]
[1779977285118,48.48,72607.84,0.01,-0.0483,3e-05,7.37845]
[1779977287023,48.48,72612.85,0.01,-0.04816,3e-05,7.36172]
[1779977287234,48.48,72642.45,0.01,-0.04734,3e-05,7.26355]
[1779977287942,48.48,72642.45,0.01,-0.04734,3e-05,7.26355]
[1779977290152,48.48,72658.08,0.01,-0.04691,3e-05,7.21258]
[1779977291960,48.48,72663.78,0.01,-0.04676,3e-05,7.19412]
[1779977292167,48.48,72666.12,0.01,-0.04669,3e-05,7.18671]
[1779977295253,48.48,72671.23,0.01,-0.04656,3e-05,7.17024]
[1779977295326,48.48,72686.83,0.01,-0.04613,3e-05,7.11926]
[1779977298946,48.48,72699.3,0.01,-0.0458,3e-05,7.07899]
[1779977299231,48.48,72696.59,0.01,-0.04587,3e-05,7.08769]
[1779977304271,48.48,72708.05,0.01,-0.04555,3e-05,7.04898]
[1779977309331,48.48,72717.07,0.01,-0.0453,3e-05,7.01861]
[1779977315357,48.47,72693.86,0.01,-0.04589,3e-05,7.08969]
[1779977318377,48.47,72716.54,0.01,-0.04528,3e-05,7.01586]
[1779977323414,48.47,72705.94,0.01,-0.04556,3e-05,7.04904]
[1779977328451,48.47,72721.01,0.01,-0.04514,3e-05,6.99885]
[1779977330472,48.46,72704.33,0.01,-0.04558,3e-05,7.0522]
[1779977333488,48.46,72719.68,0.01,-0.04517,3e-05,7.0016]
[1779977338525,48.46,72720.38,0.01,-0.04514,3e-05,6.99793]
[1779977343558,48.45,72722.67,0.01,-0.04507,3e-05,6.98925]
[1779977348593,48.45,72715.56,0.01,-0.04524,3e-05,7.01087]
[1779977353636,48.45,72713.63,0.01,-0.04528,3e-05,7.01568]
[1779977358682,48.44,72702.57,0.01,-0.04557,3e-05,7.05]
[1779977359685,48.44,72682.36,0.01,-0.04611,3e-05,7.11536]
[1779977364722,48.44,72679.88,0.01,-0.04617,3e-05,7.12231]
[1779977369755,48.44,72700.19,0.01,-0.04562,3e-05,7.05592]
[1779977374790,48.44,72696.2,0.01,-0.04571,3e-05,7.06656]
[1779977379828,48.44,72683.58,0.01,-0.04605,3e-05,7.10772]
[1779977383862,48.44,72698.66,0.01,-0.04565,3e-05,7.05855]
[1779977385224,48.44,72705.62,0.01,-0.04546,3e-05,7.03601]
[1779977385877,48.44,72719.94,0.01,-0.04508,3e-05,6.9898]
[1779977386884,48.44,72748.24,0.01,-0.04433,3e-05,6.89908]
[1779977389798,48.44,72761.5,0.01,-0.04398,3e-05,6.8569]
[1779977389916,48.44,72764.45,0.01,-0.0439,3e-05,6.84701]
[1779977391169,48.44,72767.77,0.01,-0.04381,3e-05,6.83597]
[1779977395154,48.44,72764.16,0.01,-0.0439,3e-05,6.84704]
[1779977395956,48.44,72759.99,0.01,-0.04401,3e-05,6.86031]
[1779977400991,48.44,72764.26,0.01,-0.0439,3e-05,6.84653]
[1779977406033,48.44,72762.63,0.01,-0.04394,3e-05,6.85172]
[1779977407781,48.44,72747.12,0.01,-0.04435,3e-05,6.90154]
[1779977411072,48.44,72729.56,0.01,-0.04482,3e-05,6.95863]
[1779977416111,48.44,72723.96,0.01,-0.04496,3e-05,6.976]
[1779977421142,48.44,72722.53,0.01,-0.045,3e-05,6.97988]
[1779977423238,48.44,72705.94,0.01,-0.04543,3e-05,7.03295]
[1779977425192,48.43,72705.94,0.01,-0.04543,3e-05,7.03266]
[1779977425291,48.43,72683.9,0.01,-0.04602,3e-05,7.10393]
[1779977427089,48.43,72683.49,0.01,-0.04603,3e-05,7.10493]
[1779977427185,48.43,72678.15,0.01,-0.04617,3e-05,7.12191]
[1779977429128,48.43,72679.23,0.01,-0.04614,3e-05,7.11792]
[1779977429227,48.43,72675.89,0.01,-0.04623,3e-05,7.12837]
[1779977431455,48.43,72657.17,0.01,-0.04671,3e-05,7.18628]
[1779977433016,48.42,72627.22,0.01,-0.04753,3e-05,7.28401]
[1779977437022,48.42,72621.23,0.01,-0.04769,3e-05,7.30283]
[1779977441292,48.42,72638.12,0.01,-0.04721,3e-05,7.24492]
[1779977446330,48.41,72621.52,0.01,-0.04765,3e-05,7.29835]
[1779977451371,48.41,72609.3,0.01,-0.04798,3e-05,7.33712]
[1779977456914,48.4,72607.43,0.01,-0.04802,3e-05,7.34164]
[1779977459433,48.4,72591.94,0.01,-0.04844,3e-05,7.39162]
[1779977462205,48.4,72579.59,0.01,-0.04879,3e-05,7.43242]
[1779977462450,48.4,72572.27,0.01,-0.04899,3e-05,7.45691]
[1779977464138,48.4,72565.22,0.01,-0.04919,3e-05,7.4805]
[1779977464459,48.4,72581.89,0.01,-0.04872,3e-05,7.4242]
[1779977466240,48.4,72590.67,0.01,-0.04847,3e-05,7.39465]
[1779977466356,48.4,72590.67,0.01,-0.04847,3e-05,7.39465]
[1779977466501,48.4,72594.56,0.01,-0.04836,3e-05,7.38157]
[1779977471552,48.4,72592.8,0.01,-0.04841,3e-05,7.38733]
[1779977477552,48.4,72608.32,0.01,-0.04797,3e-05,7.33548]
[1779977482589,48.4,72610.42,0.01,-0.04791,3e-05,7.32863]
[1779977487626,48.4,72601.57,0.01,-0.04816,3e-05,7.3582]
[1779977492661,48.4,72589.45,0.01,-0.04849,3e-05,7.3962]
[1779977497694,48.4,72585.84,0.01,-0.04859,3e-05,7.40803]
[1779977500861,48.4,72559.46,0.01,-0.04934,3e-05,7.4966]
[1779977506209,48.39,72565.77,0.01,-0.04915,3e-05,7.47423]
[1779977506766,48.39,72581.32,0.01,-0.0487,3e-05,7.42144]
[1779977508907,48.39,72600.02,0.01,-0.04817,3e-05,7.35859]
[1779977514827,48.39,72599.58,0.01,-0.04818,3e-05,7.35991]
[1779977519860,48.39,72594.62,0.01,-0.04832,3e-05,7.37634]
[1779977521705,48.39,72595.4,0.01,-0.0483,3e-05,7.37373]
[1779977521878,48.39,72576.99,0.01,-0.04882,3e-05,7.43532]
[1779977522892,48.39,72555.72,0.01,-0.04943,3e-05,7.50687]
[1779977524897,48.39,72539.27,0.01,-0.04989,3e-05,7.56203]
[1779977526913,48.39,72522.93,0.01,-0.05036,3e-05,7.61693]
[1779977531961,48.38,72534.29,0.01,-0.05001,3e-05,7.57559]
[1779977533306,48.38,72534.29,0.01,-0.05001,3e-05,7.57559]
[1779977533962,48.38,72539.81,0.01,-0.04985,3e-05,7.55645]
[1779977535473,48.38,72539.65,0.01,-0.04985,3e-05,7.55629]
[1779977538001,48.38,72544.55,0.01,-0.0497,3e-05,7.53898]
[1779977543027,48.37,72518.67,0.01,-0.05043,3e-05,7.6248]
[1779977543858,48.37,72518.67,0.01,-0.05043,3e-05,7.6248]
[1779977544036,48.37,72516.78,0.01,-0.05048,3e-05,7.63078]
[1779977546190,48.37,72535.67,0.01,-0.04993,3e-05,7.56549]
[1779977549071,48.37,72555.43,0.01,-0.04935,3e-05,7.4978]
[1779977554139,48.36,72559.27,0.01,-0.04922,3e-05,7.48116]
[1779977557147,48.36,72575.03,0.01,-0.04876,3e-05,7.42752]
[1779977557417,48.36,72575.03,0.01,-0.04876,3e-05,7.42752]
[1779977558146,48.36,72574.29,0.01,-0.04878,3e-05,7.42988]
[1779977559150,48.36,72551.27,0.01,-0.04944,3e-05,7.5074]
[1779977560076,48.36,72551.27,0.01,-0.04944,3e-05,7.5074]
[1779977560178,48.36,72539.02,0.01,-0.04979,3e-05,7.54867]
[1779977565199,48.36,72548.29,0.01,-0.04951,3e-05,7.51576]
[1779977565666,48.36,72548.29,0.01,-0.04951,3e-05,7.51576]
[1779977568464,48.36,72543.29,0.01,-0.04965,3e-05,7.53227]
[1779977570417,48.35,72544.53,0.01,-0.04961,3e-05,7.52778]
[1779977571179,48.35,72545.38,0.01,-0.04958,3e-05,7.52432]
[1779977572350,48.35,72634.99,0.01,-0.04705,3e-05,7.22421]
[1779977574131,48.36,72693.14,0.01,-0.0455,3e-05,7.03856]
[1779977574850,48.36,72693.14,0.01,-0.0455,3e-05,7.03856]
[1779977574964,48.38,72725.66,0.01,-0.04468,3e-05,6.93821]
[1779977576327,48.37,72753.47,0.01,-0.04393,3e-05,6.84715]
[1779977577914,48.37,72753.47,0.01,-0.04393,3e-05,6.84715]
[1779977577949,48.37,72780.31,0.01,-0.04323,3e-05,6.76108]
[1779977579087,48.37,72780.31,0.01,-0.04323,3e-05,6.76108]
[1779977579145,48.37,72820.7,0.01,-0.0422,3e-05,6.63474]
[1779977579455,48.37,72820.7,0.01,-0.0422,3e-05,6.63474]
[1779977579484,48.37,72823.52,0.01,-0.04213,3e-05,6.62595]
[1779977586300,48.37,72817.5,0.01,-0.04228,3e-05,6.64478]
[1779977586961,48.37,72849.32,0.01,-0.04148,2e-05,6.54567]
[1779977588482,48.37,72873.2,0.01,-0.04089,2e-05,6.47235]
[1779977593208,48.37,72890.13,0.01,-0.04048,2e-05,6.42131]
[1779977594329,48.37,72906.01,0.01,-0.0401,2e-05,6.37322]
[1779977599572,48.38,72897.64,0.01,-0.04031,2e-05,6.4003]
[1779977601328,48.38,72897.64,0.01,-0.04031,2e-05,6.4003]
[1779977601596,48.38,72911.19,0.01,-0.03999,2e-05,6.35973]
[1779977606640,48.38,72900.07,0.01,-0.04027,2e-05,6.39503]
[1779977611827,48.39,72893.14,0.01,-0.04044,2e-05,6.415]
[1779977611902,48.39,72904.05,0.01,-0.04017,2e-05,6.38205]
[1779977613683,48.39,72888.29,0.01,-0.04056,2e-05,6.43035]
[1779977615550,48.39,72899.83,0.01,-0.04028,2e-05,6.3954]
[1779977615750,48.39,72922.22,0.01,-0.03974,2e-05,6.32781]
[1779977618348,48.4,72928.24,0.01,-0.03963,2e-05,6.31406]
[1779977618755,48.4,72924.88,0.01,-0.03972,2e-05,6.325]
[1779977620363,48.4,72924.88,0.01,-0.03972,2e-05,6.325]
[1779977620387,48.4,72923.52,0.01,-0.03975,2e-05,6.32951]
[1779977623788,48.4,72943.53,0.01,-0.03928,2e-05,6.26977]
[1779977625695,48.4,72940.54,0.01,-0.03935,2e-05,6.2788]
[1779977631980,48.4,72948.09,0.01,-0.03917,2e-05,6.25631]
[1779977632208,48.4,72948.09,0.01,-0.03917,2e-05,6.25631]
[1779977632390,48.4,72948.09,0.01,-0.03917,2e-05,6.25631]
[1779977632251,48.4,72953.79,0.01,-0.03904,2e-05,6.23936]
[1779977634077,48.4,72953.79,0.01,-0.03904,2e-05,6.23947]
[1779977634122,48.4,72958.64,0.01,-0.03893,2e-05,6.22511]
[1779977636754,48.41,72957.15,0.01,-0.03896,2e-05,6.22984]
[1779977636907,48.41,72956.74,0.01,-0.03898,2e-05,6.23161]
[1779977641009,48.41,72948.63,0.01,-0.03918,2e-05,6.2574]
[1779977641072,48.41,72946.17,0.01,-0.03924,2e-05,6.26485]
[1779977642646,48.41,72946.4,0.01,-0.03923,2e-05,6.26416]
[1779977643062,48.41,72946.7,0.01,-0.03923,2e-05,6.26334]
[1779977643986,48.41,72961.93,0.01,-0.03887,2e-05,6.21788]
[1779977644940,48.41,72961.93,0.01,-0.03887,2e-05,6.21788]
[1779977645006,48.41,73029.52,0.01,-0.03731,2e-05,6.01871]
[1779977645809,48.41,73029.52,0.01,-0.03731,2e-05,6.01871]
[1779977646007,48.41,73029.16,0.01,-0.03732,2e-05,6.02017]
[1779977646849,48.41,73029.16,0.01,-0.03732,2e-05,6.02017]
[1779977647014,48.43,73038.34,0.01,-0.03715,2e-05,5.99827]
[1779977648046,48.43,73059.87,0.01,-0.03666,2e-05,5.936]
[1779977649136,48.43,73059.87,0.01,-0.03666,2e-05,5.936]
[1779977649243,48.43,73053.92,0.01,-0.0368,2e-05,5.9533]
[1779977650841,48.43,73053.12,0.01,-0.03681,2e-05,5.9557]
[1779977651089,48.43,73098.91,0.01,-0.0358,2e-05,5.82423]
[1779977652089,48.43,73133.37,0.01,-0.03507,2e-05,5.72965]
[1779977652971,48.43,73133.37,0.01,-0.03507,2e-05,5.72965]
[1779977653093,48.44,73154.04,0.01,-0.03463,2e-05,5.67212]
[1779977656118,48.44,73173.15,0.01,-0.03424,2e-05,5.62113]
[1779977657122,48.44,73155.21,0.01,-0.03462,2e-05,5.67159]
[1779977659164,48.44,73121.72,0.01,-0.03535,2e-05,5.76629]
[1779977660161,48.45,73102.21,0.01,-0.03578,2e-05,5.82216]
[1779977662188,48.45,73086.73,0.01,-0.03613,2e-05,5.86705]
[1779977664854,48.45,73091.43,0.01,-0.03603,2e-05,5.85415]
[1779977665349,48.45,73091.43,0.01,-0.03603,2e-05,5.85415]
[1779977665458,48.45,73102.61,0.01,-0.03578,2e-05,5.82249]
[1779977666042,48.45,73102.61,0.01,-0.03578,2e-05,5.82249]
[1779977667224,48.45,73126.71,0.01,-0.03526,2e-05,5.75498]
[1779977668242,48.45,73148.45,0.01,-0.0348,2e-05,5.69424]
[1779977670337,48.45,73119.6,0.01,-0.03542,2e-05,5.776]
[1779977672288,48.46,73108.66,0.01,-0.03565,2e-05,5.80527]
[1779977673120,48.46,73114.94,0.01,-0.03552,2e-05,5.78745]
[1779977673405,48.46,73102.07,0.01,-0.0358,2e-05,5.82401]
[1779977678508,48.46,73115.33,0.01,-0.03551,2e-05,5.78708]
[1779977678744,48.46,73115.33,0.01,-0.03551,2e-05,5.78708]
[1779977679467,48.46,73125.22,0.01,-0.0353,2e-05,5.75909]
[1779977680462,48.46,73150.87,0.01,-0.03475,2e-05,5.6876]
[1779977681456,48.46,73165.66,0.01,-0.03443,2e-05,5.6463]
[1779977681910,48.46,73165.66,0.01,-0.03443,2e-05,5.6463]
[1779977682474,48.46,73165.79,0.01,-0.03444,2e-05,5.64724]
[1779977684487,48.46,73184.1,0.01,-0.03406,2e-05,5.59688]
[1779977689520,48.49,73206.26,0.01,-0.03367,2e-05,5.54683]
[1779977694558,48.53,73197.77,0.01,-0.03395,2e-05,5.58325]
[1779977696583,48.54,73218.12,0.01,-0.03355,2e-05,5.53077]
[1779977701615,48.56,73209.65,0.01,-0.03378,2e-05,5.5618]
[1779977703203,48.56,73202.74,0.01,-0.03393,2e-05,5.58154]
[1779977703635,48.56,73226.37,0.01,-0.03345,2e-05,5.51815]
[1779977706944,48.57,73229.2,0.01,-0.0334,2e-05,5.51099]
[1779977707662,48.57,73225.73,0.01,-0.03347,2e-05,5.52073]
[1779977709688,48.57,73206.15,0.01,-0.03388,2e-05,5.57501]
[1779977715417,48.57,73190.11,0.01,-0.03423,2e-05,5.62118]
[1779977720764,48.58,73174.66,0.01,-0.03458,2e-05,5.66703]
[1779977721843,48.58,73174.66,0.01,-0.03458,2e-05,5.66703]
[1779977721853,48.58,73162.87,0.01,-0.03484,2e-05,5.70044]
[1779977723785,48.58,73181.8,0.01,-0.03444,2e-05,5.64816]
[1779977725520,48.59,73198.29,0.01,-0.0341,2e-05,5.60367]
[1779977727143,48.59,73195.84,0.01,-0.03416,2e-05,5.61109]
[1779977731303,48.6,73169.16,0.01,-0.03473,2e-05,5.68546]
[1779977735600,48.6,73187.84,0.01,-0.03435,2e-05,5.63678]
[1779977740925,48.61,73200.77,0.01,-0.0341,2e-05,5.60398]
[1779977742465,48.61,73200.77,0.01,-0.0341,2e-05,5.60398]
[1779977742506,48.61,73220.2,0.01,-0.0337,2e-05,5.55115]
[1779977745682,48.64,73236.02,0.01,-0.03345,2e-05,5.51766]
[1779977747971,48.64,73214.03,0.01,-0.03391,2e-05,5.57945]
[1779977753009,48.65,73221.27,0.01,-0.03379,2e-05,5.56283]
[1779977758038,48.66,73220.84,0.01,-0.03382,2e-05,5.56758]
[1779977762977,48.67,73225.38,0.01,-0.03375,2e-05,5.5579]
[1779977763086,48.67,73201.39,0.01,-0.03426,2e-05,5.62466]
[1779977766107,48.68,73178.38,0.01,-0.03476,2e-05,5.6903]
[1779977771527,48.68,73179.07,0.01,-0.03476,2e-05,5.69041]
[1779977774177,48.69,73202.3,0.01,-0.03428,2e-05,5.62797]
[1779977775310,48.69,73202.3,0.01,-0.03428,2e-05,5.62797]
[1779977778200,48.69,73225.67,0.01,-0.03381,2e-05,5.5661]
[1779977781222,48.7,73243.02,0.01,-0.03347,2e-05,5.52074]
[1779977784420,48.7,73254.82,0.01,-0.03323,2e-05,5.48967]
[1779977784439,48.7,73269.17,0.01,-0.03294,2e-05,5.45066]
[1779977789774,48.7,73267.93,0.01,-0.03296,2e-05,5.45373]
[1779977789299,48.7,73240.39,0.01,-0.03352,2e-05,5.52844]
[1779977793338,48.7,73252.65,0.01,-0.03326,2e-05,5.4934]
[1779977794344,48.7,73268.12,0.01,-0.03295,2e-05,5.45149]
[1779977796358,48.71,73283.4,0.01,-0.03264,2e-05,5.41133]
[1779977799070,48.71,73276.33,0.01,-0.03279,2e-05,5.43097]
[1779977799377,48.71,73280.02,0.01,-0.03272,2e-05,5.4213]
[1779977804413,48.71,73278.57,0.01,-0.03276,2e-05,5.42668]
[1779977809831,48.71,73278.09,0.01,-0.03278,2e-05,5.42902]
[1779977810459,48.72,73282.24,0.01,-0.0327,2e-05,5.41867]
[1779977815509,48.72,73303.64,0.01,-0.03228,2e-05,5.36284]
[1779977816530,48.72,73319.36,0.01,-0.03197,2e-05,5.32112]
[1779977817080,48.72,73319.36,0.01,-0.03197,2e-05,5.32112]
[1779977817518,48.72,73316.81,0.01,-0.03202,2e-05,5.3279]
[1779977818832,48.72,73316.81,0.01,-0.03202,2e-05,5.3279]
[1779977822561,48.72,73341.03,0.01,-0.03155,2e-05,5.26478]
[1779977826603,48.73,73361.13,0.01,-0.03116,2e-05,5.21285]
[1779977829624,48.73,73331.69,0.01,-0.03174,2e-05,5.29128]
[1779977832425,48.73,73339.11,0.01,-0.0316,2e-05,5.27209]
[1779977835634,48.73,73340.78,0.01,-0.03157,2e-05,5.26824]
[1779977835729,48.73,73336.08,0.01,-0.03167,2e-05,5.28085]
[1779977839693,48.73,73351.08,0.01,-0.03138,2e-05,5.24225]
[1779977842740,48.74,73366.83,0.01,-0.03108,2e-05,5.20199]
[1779977847762,48.74,73353.39,0.01,-0.03135,2e-05,5.23876]
[1779977852796,48.75,73367.2,0.01,-0.03108,2e-05,5.20202]
[1779977857836,48.75,73378.84,0.01,-0.03087,2e-05,5.17357]
[1779977862880,48.76,73384.95,0.01,-0.03077,2e-05,5.15959]
[1779977867908,48.76,73376.23,0.01,-0.03095,2e-05,5.18365]
[1779977872945,48.78,73382.92,0.01,-0.03085,2e-05,5.17153]
[1779977877980,48.8,73386.82,0.01,-0.03084,2e-05,5.16942]
[1779977883016,48.79,73387.25,0.01,-0.0308,2e-05,5.16459]
[1779977888058,48.78,73373.96,0.01,-0.03105,2e-05,5.19831]
[1779977889060,48.79,73351.47,0.01,-0.03149,2e-05,5.25748]
[1779977894101,48.79,73342.14,0.01,-0.03168,2e-05,5.28288]
[1779977899138,48.79,73339.24,0.01,-0.03174,2e-05,5.29146]
[1779977904182,48.79,73325.63,0.01,-0.03202,2e-05,5.32854]
[1779977909216,48.79,73319.9,0.01,-0.03214,2e-05,5.3443]
[1779977912238,48.8,73340.66,0.01,-0.03172,2e-05,5.28734]
[1779977914254,48.8,73366.95,0.01,-0.03121,2e-05,5.21872]
[1779977919758,48.8,73375.74,0.01,-0.03104,2e-05,5.19593]
[1779977925178,48.8,73402.89,0.01,-0.03051,2e-05,5.12525]
[1779977935417,48.8,73400.4,0.01,-0.03056,2e-05,5.13163]
[1779977940442,48.8,73398.57,0.01,-0.0306,2e-05,5.13624]
[1779977943145,48.8,73406.5,0.01,-0.03044,2e-05,5.11574]
[1779977943245,48.8,73413.1,0.01,-0.03032,2e-05,5.09875]
[1779977944495,48.8,73444.81,0.01,-0.02972,2e-05,5.01776]
[1779977947324,48.8,73418.83,0.01,-0.03021,2e-05,5.08454]
[1779977948617,48.8,73419.16,0.01,-0.03021,2e-05,5.08375]
[1779977948708,48.8,73424.78,0.01,-0.0301,2e-05,5.06936]
[1779977950923,48.8,73424.78,0.01,-0.0301,2e-05,5.06942]
[1779977951246,48.8,73448.57,0.01,-0.02966,2e-05,5.00902]
[1779977953345,48.8,73462.09,0.01,-0.02941,2e-05,4.975]
[1779977953570,48.8,73452.18,0.01,-0.0296,2e-05,5.00031]
[1779977957602,48.8,73436.76,0.01,-0.02989,2e-05,5.04025]
[1779977959620,48.8,73420.51,0.01,-0.0302,2e-05,5.08201]
[1779977962107,48.8,73410.03,0.01,-0.03039,2e-05,5.109]
[1779977962149,48.8,73406.61,0.01,-0.03046,2e-05,5.11788]
[1779977964119,48.8,73406.61,0.01,-0.03046,2e-05,5.11788]
[1779977964197,48.8,73411.16,0.01,-0.03037,2e-05,5.1062]
[1779977969545,48.8,73410.29,0.01,-0.03039,2e-05,5.10864]
[1779977972494,48.8,73405.98,0.01,-0.03046,2e-05,5.1178]
[1779977975737,48.8,73432.6,0.01,-0.02996,2e-05,5.04978]
[1779977977763,48.8,73451.22,0.01,-0.02962,2e-05,5.00268]
[1779977981284,48.81,73443.72,0.01,-0.02976,2e-05,5.02212]
[1779977986289,48.81,73433.05,0.01,-0.02998,2e-05,5.05165]
[1779977986319,48.81,73434.81,0.01,-0.02995,2e-05,5.04773]
[1779977991865,48.82,73426.47,0.01,-0.03013,2e-05,5.07235]
[1779977993072,48.82,73399.82,0.01,-0.03064,2e-05,5.14141]
[1779977997915,48.83,73378.82,0.01,-0.03105,2e-05,5.19765]
[1779978002059,48.83,73352.82,0.01,-0.03157,2e-05,5.26701]
[1779978004968,48.84,73373.82,0.01,-0.03117,2e-05,5.213]
[1779978010021,48.84,73368.93,0.01,-0.03127,2e-05,5.22721]
[1779978015044,48.84,73360.82,0.01,-0.03144,2e-05,5.24961]
[1779978018067,48.85,73342.06,0.01,-0.03181,2e-05,5.29958]
[1779978023105,48.85,73345.44,0.01,-0.03175,2e-05,5.29122]
[1779978025168,48.85,73318.62,0.01,-0.03228,2e-05,5.36258]
[1779978029146,48.85,73291.01,0.01,-0.03284,2e-05,5.43657]
[1779978032170,48.85,73269.52,0.01,-0.03326,2e-05,5.49201]
[1779978037206,48.84,73264.65,0.01,-0.03335,2e-05,5.50431]
[1779978042257,48.84,73274.19,0.01,-0.03315,2e-05,5.47755]
[1779978043915,48.84,73268.31,0.01,-0.03327,2e-05,5.4933]
[1779978044254,48.84,73271.2,0.01,-0.03321,2e-05,5.48528]
[1779978045272,48.84,73250.1,0.01,-0.03364,2e-05,5.54259]
[1779978047302,48.84,73277.1,0.01,-0.03309,2e-05,5.46919]
[1779978049308,48.84,73254.9,0.01,-0.03355,2e-05,5.52988]
[1779978050655,48.84,73257.79,0.01,-0.03349,2e-05,5.52218]
[1779978051019,48.84,73257.79,0.01,-0.03349,2e-05,5.52218]
[1779978051322,48.84,73258.62,0.01,-0.03347,2e-05,5.52018]
[1779978053377,48.84,73230.62,0.01,-0.03405,2e-05,5.59668]
[1779978055408,48.84,73209.58,0.01,-0.03449,2e-05,5.6548]
[1779978056369,48.84,73189.85,0.01,-0.03491,2e-05,5.70955]
[1779978060089,48.84,73192.51,0.01,-0.03485,2e-05,5.70117]
[1779978063512,48.84,73209.26,0.01,-0.03449,2e-05,5.65437]
[1779978069467,48.83,73222.77,0.01,-0.03418,2e-05,5.61397]
[1779978074505,48.83,73208.82,0.01,-0.03446,2e-05,5.65043]
[1779978076516,48.82,73191.47,0.01,-0.03483,2e-05,5.69793]
[1779978081553,48.82,73198.82,0.01,-0.03467,2e-05,5.67701]
[1779978086593,48.82,73193.79,0.01,-0.03477,2e-05,5.69065]
[1779978089614,48.82,73217.05,0.01,-0.03427,2e-05,5.6252]
[1779978094649,48.81,73219.67,0.01,-0.03419,2e-05,5.61375]
[1779978099682,48.81,73220.68,0.01,-0.03415,2e-05,5.609]
[1779978104721,48.8,73215.12,0.01,-0.03426,2e-05,5.62249]
[1779978108575,48.8,73196.0,0.01,-0.03465,2e-05,5.6737]
[1779978109330,48.8,73196.0,0.01,-0.03465,2e-05,5.6737]
[1779978109354,48.8,73194.7,0.01,-0.03467,2e-05,5.67683]
[1779978114689,48.79,73187.27,0.01,-0.03482,2e-05,5.69562]
[1779978120182,48.79,73174.27,0.01,-0.03507,2e-05,5.72918]
[1779978120274,48.78,73155.61,0.01,-0.03547,2e-05,5.78093]
[1779978123861,48.78,73137.34,0.01,-0.03586,2e-05,5.83111]
[1779978124765,48.78,73137.34,0.01,-0.03586,2e-05,5.83111]
[1779978124871,48.78,73132.45,0.01,-0.03596,2e-05,5.84465]
[1779978130516,48.78,73119.91,0.01,-0.03623,2e-05,5.87888]
[1779978130539,48.77,73113.36,0.01,-0.03637,2e-05,5.89716]
[1779978133017,48.77,73119.4,0.01,-0.03623,2e-05,5.87913]
[1779978133035,48.77,73115.57,0.01,-0.03631,2e-05,5.88965]
[1779978138672,48.77,73117.16,0.01,-0.03628,2e-05,5.88521]
[1779978146020,48.78,73118.06,0.01,-0.03627,2e-05,5.88479]
[1779978150502,48.78,73098.16,0.01,-0.03672,2e-05,5.94246]
[1779978156091,48.78,73095.73,0.01,-0.03677,2e-05,5.94831]
[1779978159114,48.78,73079.51,0.01,-0.03713,2e-05,5.99512]
[1779978165166,48.78,73065.03,0.01,-0.03746,2e-05,6.03685]
[1779978170219,48.78,73059.27,0.01,-0.03759,2e-05,6.05326]
[1779978175242,48.78,73077.61,0.01,-0.03717,2e-05,5.99937]
[1779978180134,48.78,73065.17,0.01,-0.03744,2e-05,6.03401]
[1779978185482,48.77,73067.68,0.01,-0.03737,2e-05,6.02496]
[1779978185567,48.77,73048.54,0.01,-0.0378,2e-05,6.08035]
[1779978191357,48.77,73040.62,0.01,-0.03797,2e-05,6.10251]
[1779978196391,48.77,73056.8,0.01,-0.0376,2e-05,6.05451]
[1779978200420,48.77,73071.84,0.01,-0.03726,2e-05,6.01056]
[1779978205456,48.77,73076.28,0.01,-0.03716,2e-05,5.99766]
[1779978209484,48.77,73053.49,0.01,-0.03767,2e-05,6.06397]
[1779978211617,48.77,73023.5,0.01,-0.03835,2e-05,6.14954]
[1779978212099,48.77,73023.5,0.01,-0.03835,2e-05,6.14954]
[1779978214532,48.77,73004.58,0.01,-0.03879,2e-05,6.20563]
[1779978219570,48.77,72982.63,0.01,-0.03931,2e-05,6.27074]
[1779978221585,48.77,72965.51,0.01,-0.03971,2e-05,6.32176]
[1779978221855,48.77,72965.51,0.01,-0.03971,2e-05,6.32176]
[1779978222595,48.77,72962.39,0.01,-0.03978,2e-05,6.33056]
[1779978226629,48.72,72945.6,0.01,-0.04004,2e-05,6.36293]
[1779978231662,48.71,72942.78,0.01,-0.04008,2e-05,6.36778]
[1779978233788,48.69,72957.5,0.01,-0.03968,2e-05,6.31686]
[1779978237208,48.69,72945.8,0.01,-0.03995,2e-05,6.35095]
[1779978237793,48.69,72904.72,0.01,-0.04094,2e-05,6.47424]
[1779978240734,48.68,72880.69,0.01,-0.0415,2e-05,6.54371]
[1779978243827,48.67,72919.11,0.01,-0.04053,2e-05,6.42338]
[1779978249847,48.64,72924.71,0.01,-0.04032,2e-05,6.39706]
[1779978252867,48.64,72950.27,0.01,-0.03969,2e-05,6.31831]
[1779978257126,48.62,72940.14,0.01,-0.03988,2e-05,6.34131]
[1779978257904,48.62,72938.27,0.01,-0.03992,2e-05,6.34637]
[1779978262940,48.58,72929.17,0.01,-0.04003,2e-05,6.36022]
[1779978267978,48.58,72935.15,0.01,-0.03987,2e-05,6.33934]
[1779978273017,48.57,72939.74,0.01,-0.03972,2e-05,6.32057]
[1779978274027,48.57,72923.13,0.01,-0.04012,2e-05,6.37014]
[1779978279882,48.56,72927.01,0.01,-0.04,2e-05,6.35466]
[1779978285102,48.55,72927.09,0.01,-0.03997,2e-05,6.35168]
[1779978290139,48.55,72927.67,0.01,-0.03994,2e-05,6.34708]
[1779978295177,48.54,72927.08,0.01,-0.03993,2e-05,6.34613]
[1779978298733,48.54,72927.79,0.01,-0.0399,2e-05,6.3429]
[1779978298753,48.53,72927.36,0.01,-0.03991,2e-05,6.34313]
[1779978304246,48.53,72924.51,0.01,-0.03997,2e-05,6.35071]
[1779978306390,48.53,72935.31,0.01,-0.03971,2e-05,6.31784]
[1779978306825,48.53,72941.29,0.01,-0.03956,2e-05,6.29978]
[1779978312303,48.53,72933.72,0.01,-0.03974,2e-05,6.32172]
[1779978316335,48.52,72910.99,0.01,-0.04027,2e-05,6.38824]
[1779978321370,48.51,72897.6,0.01,-0.04057,2e-05,6.42587]
[1779978325954,48.51,72894.84,0.01,-0.04063,2e-05,6.4334]
[1779978326050,48.51,72912.58,0.01,-0.0402,2e-05,6.37918]
[1779978331078,48.51,72926.03,0.01,-0.03986,2e-05,6.3369]
[1779978331090,48.51,72926.09,0.01,-0.03984,2e-05,6.33381]
[1779978334325,48.5,72929.47,0.01,-0.03975,2e-05,6.32196]
[1779978334466,48.5,72937.5,0.01,-0.03955,2e-05,6.29727]
[1779978336481,48.5,72960.9,0.01,-0.03899,2e-05,6.22629]
[1779978341516,48.49,72964.41,0.01,-0.03889,2e-05,6.21407]
[1779978343034,48.49,72964.41,0.01,-0.03889,2e-05,6.21407]
[1779978343093,48.49,72969.38,0.01,-0.03877,2e-05,6.19891]
[1779978345396,48.49,72970.66,0.01,-0.03874,2e-05,6.19441]
[1779978345545,48.49,72970.71,0.01,-0.03873,2e-05,6.19393]
[1779978350581,48.48,72975.65,0.01,-0.0386,2e-05,6.17762]
[1779978351330,48.48,72975.65,0.01,-0.0386,2e-05,6.17762]
[1779978355635,48.48,72990.51,0.01,-0.03825,2e-05,6.13207]
[1779978359722,48.48,73007.73,0.01,-0.03784,2e-05,6.0805]
[1779978364742,48.48,72993.79,0.01,-0.03816,2e-05,6.12071]
[1779978370790,48.47,72988.52,0.01,-0.03827,2e-05,6.13457]
[1779978375826,48.47,72988.78,0.01,-0.03825,2e-05,6.13243]
[1779978380861,48.47,72995.72,0.01,-0.03808,2e-05,6.11066]
[1779978385896,48.46,72993.63,0.01,-0.03812,2e-05,6.11572]
[1779978390930,48.46,73005.36,0.01,-0.03784,2e-05,6.0801]
[1779978395966,48.46,73017.54,0.01,-0.03754,2e-05,6.04145]
[1779978401005,48.46,73019.89,0.01,-0.03748,2e-05,6.03414]
[1779978406038,48.46,73008.41,0.01,-0.03774,2e-05,6.06735]
[1779978409059,48.45,72992.19,0.01,-0.03812,2e-05,6.11458]
[1779978414094,48.45,72976.12,0.01,-0.03848,2e-05,6.16102]
[1779978419133,48.45,72972.92,0.01,-0.03854,2e-05,6.16905]
[1779978422183,48.45,72954.41,0.01,-0.03897,2e-05,6.2232]
[1779978424193,48.44,72930.91,0.01,-0.03952,2e-05,6.29279]
[1779978429237,48.4,72935.82,0.01,-0.03929,2e-05,6.26292]
[1779978434272,48.37,72941.33,0.01,-0.03905,2e-05,6.23254]
[1779978439307,48.36,72941.84,0.01,-0.03902,2e-05,6.22876]
[1779978444342,48.36,72953.69,0.01,-0.03873,2e-05,6.1916]
[1779978449380,48.35,72961.34,0.01,-0.03854,2e-05,6.16729]
[1779978454415,48.35,72958.89,0.01,-0.03857,2e-05,6.17111]
[1779978459957,48.35,72952.44,0.01,-0.03872,2e-05,6.18905]
[1779978460602,48.35,72952.24,0.01,-0.03872,2e-05,6.189]
[1779978460842,48.35,72952.24,0.01,-0.03872,2e-05,6.189]
[1779978461215,48.34,72918.29,0.01,-0.03952,2e-05,6.29009]
[1779978463200,48.34,72918.29,0.01,-0.03952,2e-05,6.29009]
[1779978463289,48.34,72900.61,0.01,-0.03993,2e-05,6.34248]
[1779978468515,48.34,72915.64,0.01,-0.03957,2e-05,6.29642]
[1779978470758,48.34,72932.53,0.01,-0.03916,2e-05,6.24548]
[1779978476574,48.34,72940.67,0.01,-0.03897,2e-05,6.22099]
[1779978481609,48.34,72944.71,0.01,-0.03886,2e-05,6.20733]
[1779978483662,48.33,72917.58,0.01,-0.0395,2e-05,6.28794]
[1779978488668,48.33,72919.82,0.01,-0.03943,2e-05,6.27882]
[1779978491691,48.32,72897.0,0.01,-0.03997,2e-05,6.34632]
[1779978496721,48.32,72882.22,0.01,-0.0403,2e-05,6.38834]
[1779978501757,48.31,72882.92,0.01,-0.04026,2e-05,6.38303]
[1779978503441,48.31,72876.15,0.01,-0.04042,2e-05,6.40241]
[1779978503785,48.31,72876.06,0.01,-0.04042,2e-05,6.40269]
[1779978504790,48.3,72838.76,0.01,-0.04133,2e-05,6.51659]
[1779978505800,48.3,72819.96,0.01,-0.0418,3e-05,6.57441]
[1779978508123,48.3,72826.9,0.01,-0.04162,3e-05,6.55282]
[1779978508134,48.3,72811.63,0.01,-0.04201,3e-05,6.6003]
[1779978511719,48.3,72807.55,0.01,-0.04211,3e-05,6.61286]
[1779978511849,48.3,72803.72,0.01,-0.04219,3e-05,6.62233]
[1779978516873,48.3,72803.43,0.01,-0.04219,3e-05,6.62269]
[1779978521915,48.3,72813.17,0.01,-0.04194,3e-05,6.59172]
[1779978526495,48.3,72805.05,0.01,-0.04215,3e-05,6.61689]
[1779978531987,48.3,72793.32,0.01,-0.04244,3e-05,6.65304]
[1779978537332,48.3,72800.87,0.01,-0.04224,3e-05,6.62867]
[1779978541978,48.29,72811.16,0.01,-0.04197,3e-05,6.5951]
[1779978542084,48.29,72812.29,0.01,-0.04194,3e-05,6.59158]
[1779978543082,48.29,72833.58,0.01,-0.04141,2e-05,6.52542]
[1779978544126,48.29,72850.52,0.01,-0.04099,2e-05,6.47269]
[1779978544494,48.29,72850.52,0.01,-0.04099,2e-05,6.47269]
[1779978544875,48.29,72850.52,0.01,-0.04099,2e-05,6.47269]
[1779978545091,48.29,72856.73,0.01,-0.04084,2e-05,6.45501]
[1779978547106,48.29,72840.18,0.01,-0.04126,2e-05,6.5064]
[1779978552140,48.3,72846.1,0.01,-0.04113,2e-05,6.49031]
[1779978555163,48.3,72862.28,0.01,-0.04072,2e-05,6.44004]
[1779978558183,48.3,72880.24,0.01,-0.04028,2e-05,6.38434]
[1779978563219,48.29,72895.87,0.01,-0.03988,2e-05,6.33476]
[1779978568252,48.28,72897.1,0.01,-0.03983,2e-05,6.32832]
[1779978573290,48.28,72884.0,0.01,-0.04011,2e-05,6.36287]
[1779978577320,48.27,72863.96,0.01,-0.04058,2e-05,6.42146]
[1779978582358,48.26,72863.34,0.01,-0.04057,2e-05,6.41984]
[1779978586384,48.26,72880.86,0.01,-0.04012,2e-05,6.36369]
[1779978591419,48.25,72882.16,0.01,-0.04007,2e-05,6.35677]
[1779978594441,48.24,72865.91,0.01,-0.04045,2e-05,6.40437]
[1779978599478,48.23,72872.31,0.01,-0.04026,2e-05,6.38149]
[1779978601367,48.23,72872.31,0.01,-0.04026,2e-05,6.38149]
[1779978601401,48.23,72868.46,0.01,-0.04035,2e-05,6.3926]
[1779978602280,48.23,72844.03,0.01,-0.04095,2e-05,6.46687]
[1779978603209,48.23,72844.03,0.01,-0.04095,2e-05,6.46687]
[1779978605764,48.23,72837.75,0.01,-0.0411,2e-05,6.48514]
[1779978605813,48.23,72841.75,0.01,-0.04099,2e-05,6.47221]
[1779978611734,48.22,72837.14,0.01,-0.04109,2e-05,6.48494]
[1779978617537,48.21,72844.8,0.01,-0.04087,2e-05,6.45687]
[1779978619039,48.21,72844.8,0.01,-0.04086,2e-05,6.45609]
[1779978620211,48.21,72857.9,0.01,-0.04054,2e-05,6.41515]
[1779978620441,48.21,72870.79,0.01,-0.04022,2e-05,6.37574]
[1779978620689,48.21,72885.25,0.01,-0.03986,2e-05,6.33102]
[1779978625705,48.2,72880.15,0.01,-0.03997,2e-05,6.34409]
[1779978627748,48.2,72881.08,0.01,-0.03994,2e-05,6.3401]
[1779978627780,48.2,72882.19,0.01,-0.03991,2e-05,6.33615]
[1779978633742,48.19,72881.36,0.01,-0.03989,2e-05,6.33291]
[1779978638059,48.18,72901.57,0.01,-0.03938,2e-05,6.26951]
[1779978641247,48.18,72919.67,0.01,-0.03894,2e-05,6.21368]
[1779978646784,48.17,72920.78,0.01,-0.03889,2e-05,6.20725]
[1779978652456,48.16,72929.16,0.01,-0.03867,2e-05,6.17879]
[1779978652493,48.16,72945.69,0.01,-0.03827,2e-05,6.12813]
[1779978653865,48.16,72945.69,0.01,-0.03827,2e-05,6.12813]
[1779978656480,48.15,72947.85,0.01,-0.03821,2e-05,6.12046]
[1779978661648,48.14,72941.44,0.01,-0.03833,2e-05,6.13591]
[1779978666975,48.13,72937.81,0.01,-0.03838,2e-05,6.14282]
[1779978672031,48.13,72936.68,0.01,-0.03839,2e-05,6.1438]
[1779978677046,48.12,72932.01,0.01,-0.03849,2e-05,6.15576]
[1779978682086,48.12,72934.83,0.01,-0.03841,2e-05,6.14621]
[1779978686114,48.12,72908.74,0.01,-0.03902,2e-05,6.22369]
[1779978691151,48.11,72892.71,0.01,-0.03937,2e-05,6.26711]
[1779978696385,48.11,72891.96,0.01,-0.03938,2e-05,6.26773]
[1779978702229,48.1,72888.81,0.01,-0.03943,2e-05,6.27434]
[1779978707263,48.09,72876.32,0.01,-0.03972,2e-05,6.30986]
[1779978712299,48.09,72875.01,0.01,-0.03973,2e-05,6.31167]
[1779978717606,48.08,72871.41,0.01,-0.0398,2e-05,6.3207]
[1779978720787,48.08,72870.64,0.01,-0.03981,2e-05,6.32114]
[1779978721372,48.08,72868.02,0.01,-0.03987,2e-05,6.32913]
[1779978722379,48.08,72836.8,0.01,-0.04062,2e-05,6.42332]
[1779978725553,48.07,72844.17,0.01,-0.04043,2e-05,6.39942]
[1779978725607,48.07,72850.9,0.01,-0.04026,2e-05,6.37824]
[1779978731374,48.06,72843.62,0.01,-0.04042,2e-05,6.39753]
[1779978735477,48.06,72828.75,0.01,-0.04076,2e-05,6.44065]
[1779978740538,48.05,72823.43,0.01,-0.04089,2e-05,6.45597]
[1779978745551,48.05,72823.31,0.01,-0.04088,2e-05,6.45537]
[1779978750586,48.05,72821.22,0.01,-0.04093,2e-05,6.46086]
[1779978755626,48.05,72834.31,0.01,-0.04058,2e-05,6.41731]
[1779978760662,48.05,72843.53,0.01,-0.04035,2e-05,6.38855]
[1779978765696,48.05,72833.97,0.01,-0.04058,2e-05,6.41741]
[1779978767711,48.04,72817.69,0.01,-0.04098,2e-05,6.46723]
[1779978773552,48.04,72833.85,0.01,-0.04058,2e-05,6.41639]
[1779978778789,48.04,72836.99,0.01,-0.04049,2e-05,6.40614]
[1779978781508,48.04,72820.33,0.01,-0.0409,2e-05,6.45729]
[1779978786985,48.04,72830.59,0.01,-0.04064,2e-05,6.4249]
[1779978787062,48.04,72813.03,0.01,-0.04108,2e-05,6.47901]
[1779978793699,48.03,72819.19,0.01,-0.04092,2e-05,6.45861]
[1779978794241,48.03,72819.19,0.01,-0.04092,2e-05,6.45861]
[1779978794298,48.03,72839.9,0.01,-0.0404,2e-05,6.39481]
[1779978795917,48.03,72858.97,0.01,-0.03994,2e-05,6.33626]
[1779978799565,48.03,72852.13,0.01,-0.04009,2e-05,6.35559]
[1779978802022,48.03,72850.44,0.01,-0.04012,2e-05,6.35914]
[1779978802061,48.02,72865.31,0.01,-0.03975,2e-05,6.31322]
[1779978808014,48.02,72865.79,0.01,-0.03972,2e-05,6.30901]
[1779978812366,48.01,72867.58,0.01,-0.03965,2e-05,6.29984]
[1779978812412,48.01,72876.09,0.01,-0.03945,2e-05,6.274]
[1779978814050,48.01,72900.66,0.01,-0.03886,2e-05,6.19936]
[1779978817113,48.01,72933.41,0.01,-0.03808,2e-05,6.10069]
[1779978822747,48.01,72934.9,0.01,-0.03804,2e-05,6.09557]
[1779978824549,48.01,72929.87,0.01,-0.03815,2e-05,6.1103]
[1779978824650,48.01,72917.63,0.01,-0.03844,2e-05,6.14651]
[1779978829202,48.01,72932.98,0.01,-0.03807,2e-05,6.09995]
[1779978834249,48.0,72918.87,0.01,-0.0384,2e-05,6.14136]
[1779978839283,48.0,72928.82,0.01,-0.03816,2e-05,6.11081]
[1779978844321,48.0,72923.8,0.01,-0.03827,2e-05,6.12508]
[1779978846339,48.0,72907.61,0.01,-0.03865,2e-05,6.17321]
[1779978849361,48.0,72887.14,0.01,-0.03913,2e-05,6.23403]
[1779978854394,47.99,72875.34,0.01,-0.0394,2e-05,6.26796]
[1779978859434,47.99,72865.09,0.01,-0.03963,2e-05,6.297]
[1779978864470,47.98,72867.62,0.01,-0.03955,2e-05,6.28703]
[1779978870512,47.97,72865.86,0.01,-0.03957,2e-05,6.28934]
[1779978875550,47.97,72872.25,0.01,-0.03939,2e-05,6.26596]
[1779978880582,47.96,72871.49,0.01,-0.03939,2e-05,6.26599]
[1779978885619,47.96,72873.82,0.01,-0.03932,2e-05,6.2569]
[1779978890663,47.95,72876.0,0.01,-0.03926,2e-05,6.24874]
[1779978895702,47.95,72857.65,0.01,-0.03968,2e-05,6.30191]
[1779978899725,47.94,72839.56,0.01,-0.0401,2e-05,6.3551]
[1779978903769,47.94,72815.14,0.01,-0.04069,2e-05,6.42848]
[1779978908802,47.94,72826.52,0.01,-0.04041,2e-05,6.39331]
[1779978913875,47.94,72804.95,0.01,-0.04095,2e-05,6.46067]
[1779978916858,47.94,72789.05,0.01,-0.04135,3e-05,6.5104]
[1779978921892,47.94,72798.91,0.01,-0.04111,2e-05,6.48053]
[1779978926935,47.94,72821.78,0.01,-0.04055,2e-05,6.41058]
[1779978931972,47.95,72824.99,0.01,-0.04047,2e-05,6.39971]
[1779978933842,47.95,72824.99,0.01,-0.04047,2e-05,6.39971]
[1779978933927,47.95,72836.62,0.01,-0.04018,2e-05,6.36414]
[1779978936527,47.95,72846.04,0.01,-0.03995,2e-05,6.33484]
[1779978936592,47.95,72863.43,0.01,-0.03952,2e-05,6.28143]
[1779978942056,47.94,72867.18,0.01,-0.03942,2e-05,6.26798]
[1779978943663,47.94,72867.18,0.01,-0.03942,2e-05,6.26798]
[1779978943693,47.94,72863.82,0.01,-0.03949,2e-05,6.27747]
[1779978949102,47.93,72866.61,0.01,-0.03941,2e-05,6.26718]
[1779978954916,47.93,72870.04,0.01,-0.03931,2e-05,6.25463]
[1779978960182,47.93,72865.92,0.01,-0.0394,2e-05,6.26571]
[1779978964993,47.92,72838.82,0.01,-0.04004,2e-05,6.34668]
[1779978970269,47.92,72828.39,0.01,-0.0403,2e-05,6.37832]
[1779978975305,47.92,72821.07,0.01,-0.04047,2e-05,6.40016]
[1779978980342,47.92,72814.13,0.01,-0.04064,2e-05,6.42074]
[1779978984395,47.92,72789.67,0.01,-0.04124,3e-05,6.49598]
[1779978989897,47.91,72778.79,0.01,-0.04151,3e-05,6.52875]
[1779978994334,47.91,72790.7,0.01,-0.04118,3e-05,6.48746]
[1779979000700,47.9,72795.75,0.01,-0.04104,2e-05,6.47021]
[1779979007556,47.9,72816.6,0.01,-0.04051,2e-05,6.40414]
[1779979012594,47.9,72820.96,0.01,-0.0404,2e-05,6.39018]
[1779979017631,47.9,72834.56,0.01,-0.04006,2e-05,6.34806]
[1779979022843,47.9,72835.36,0.01,-0.04004,2e-05,6.34553]
[1779979025685,47.9,72852.73,0.01,-0.03962,2e-05,6.29247]
[1779979030722,47.89,72848.18,0.01,-0.03972,2e-05,6.30513]
[1779979033506,47.9,72851.59,0.01,-0.03964,2e-05,6.29486]
[1779979033742,47.9,72854.04,0.01,-0.03958,2e-05,6.28747]
[1779979034764,47.89,72875.05,0.01,-0.03907,2e-05,6.2233]
[1779979036453,47.89,72875.15,0.01,-0.03906,2e-05,6.22265]
[1779979036767,47.89,72871.01,0.01,-0.03916,2e-05,6.23487]
[1779979039933,47.89,72849.6,0.01,-0.03967,2e-05,6.29888]
[1779979045723,47.89,72845.64,0.01,-0.03975,2e-05,6.30922]
[1779979051871,47.88,72848.85,0.01,-0.03965,2e-05,6.29595]
[1779979056911,47.88,72846.78,0.01,-0.0397,2e-05,6.30209]
[1779979061943,47.88,72852.68,0.01,-0.03955,2e-05,6.2835]
[1779979066977,47.88,72864.95,0.01,-0.03926,2e-05,6.24669]
[1779979068760,47.88,72876.64,0.01,-0.03898,2e-05,6.21096]
[1779979074030,47.88,72866.29,0.01,-0.03922,2e-05,6.24189]
[1779979079068,47.88,72859.84,0.01,-0.03939,2e-05,6.26225]
[1779979083095,47.88,72843.72,0.01,-0.03978,2e-05,6.31179]
[1779979088130,47.88,72844.78,0.01,-0.03976,2e-05,6.30881]
[1779979093165,47.88,72829.67,0.01,-0.04013,2e-05,6.3553]
[1779979098495,47.88,72823.57,0.01,-0.04028,2e-05,6.37393]
[1779979104533,47.88,72819.78,0.01,-0.04037,2e-05,6.3852]
[1779979110294,47.88,72794.47,0.01,-0.04099,2e-05,6.46276]
[1779979112894,47.88,72792.99,0.01,-0.04101,2e-05,6.46477]
[1779979118349,47.88,72797.18,0.01,-0.04089,2e-05,6.45036]
[1779979123390,47.88,72802.97,0.01,-0.04074,2e-05,6.43166]
[1779979128691,47.87,72814.23,0.01,-0.04046,2e-05,6.39619]
[1779979134472,47.87,72822.64,0.01,-0.04024,2e-05,6.36829]
[1779979137493,47.86,72837.4,0.01,-0.03986,2e-05,6.32139]
[1779979141538,47.86,72840.53,0.01,-0.03978,2e-05,6.31039]
[1779979141603,47.86,72862.16,0.01,-0.03925,2e-05,6.24406]
[1779979143944,47.86,72879.8,0.01,-0.03882,2e-05,6.18961]
[1779979147756,47.85,72870.69,0.01,-0.03903,2e-05,6.21623]
[1779979147849,47.85,72879.15,0.01,-0.03882,2e-05,6.19039]
[1779979153954,47.85,72877.12,0.01,-0.03886,2e-05,6.19543]
[1779979159660,47.85,72866.45,0.01,-0.0391,2e-05,6.22563]
[1779979164694,47.85,72857.47,0.01,-0.03932,2e-05,6.25361]
[1779979166082,47.85,72841.95,0.01,-0.0397,2e-05,6.30098]
[1779979167562,47.85,72841.95,0.01,-0.0397,2e-05,6.30102]
[1779979173756,47.85,72843.12,0.01,-0.03966,2e-05,6.29542]
[1779979176777,47.85,72827.75,0.01,-0.04004,2e-05,6.34249]
[1779979181813,47.85,72829.33,0.01,-0.04,2e-05,6.33759]
[1779979186847,47.85,72833.3,0.01,-0.0399,2e-05,6.32544]
[1779979191891,47.85,72835.46,0.01,-0.03985,2e-05,6.31895]
[1779979196197,47.85,72807.28,0.01,-0.04054,2e-05,6.40565]
[1779979201955,47.85,72808.92,0.01,-0.0405,2e-05,6.39998]
[1779979206961,47.85,72795.93,0.01,-0.04082,2e-05,6.43965]
[1779979212026,47.84,72789.86,0.01,-0.04096,2e-05,6.45725]
[1779979217065,47.84,72799.24,0.01,-0.04072,2e-05,6.42729]
[1779979220090,47.84,72818.98,0.01,-0.04023,2e-05,6.36596]
[1779979221094,47.84,72835.58,0.01,-0.03982,2e-05,6.31455]
[1779979226139,47.83,72834.29,0.01,-0.03983,2e-05,6.31669]
[1779979231175,47.83,72849.85,0.01,-0.03942,2e-05,6.26462]
[1779979231362,47.83,72849.85,0.01,-0.03942,2e-05,6.26462]
[1779979232182,47.83,72863.4,0.01,-0.0391,2e-05,6.22348]
[1779979233307,47.83,72863.4,0.01,-0.0391,2e-05,6.22348]
[1779979234197,47.83,72875.61,0.01,-0.0388,2e-05,6.18585]
[1779979237778,47.82,72889.8,0.01,-0.03845,2e-05,6.14215]
[1779979238229,47.82,72886.57,0.01,-0.03853,2e-05,6.15166]
[1779979242256,47.82,72903.61,0.01,-0.03812,2e-05,6.0998]
[1779979247292,47.82,72913.48,0.01,-0.03788,2e-05,6.06987]
[1779979247805,47.82,72913.48,0.01,-0.03788,2e-05,6.06987]
[1779979248299,47.82,72913.09,0.01,-0.03789,2e-05,6.07096]
[1779979249312,47.82,72933.05,0.01,-0.03742,2e-05,6.01121]
[1779979251323,47.82,72918.52,0.01,-0.03776,2e-05,6.05388]
[1779979256360,47.82,72911.72,0.01,-0.03791,2e-05,6.07305]
[1779979261394,47.81,72913.66,0.01,-0.03785,2e-05,6.06488]
[1779979267329,47.8,72901.91,0.01,-0.0381,2e-05,6.09728]
[1779979270470,47.8,72887.46,0.01,-0.03843,2e-05,6.13926]
[1779979274143,47.8,72880.35,0.01,-0.0386,2e-05,6.16028]
[1779979274244,47.8,72877.36,0.01,-0.03867,2e-05,6.16929]
[1779979279534,47.79,72891.55,0.01,-0.03832,2e-05,6.12544]
[1779979284569,47.79,72878.65,0.01,-0.03862,2e-05,6.16321]
[1779979289602,47.79,72878.38,0.01,-0.03862,2e-05,6.16294]
[1779979294640,47.79,72884.63,0.01,-0.03845,2e-05,6.14091]
[1779979299675,47.79,72890.12,0.01,-0.03832,2e-05,6.12371]
[1779979301698,47.78,72873.71,0.01,-0.0387,2e-05,6.17254]
[1779979306737,47.78,72847.52,0.01,-0.03932,2e-05,6.25081]
[1779979307746,47.78,72828.62,0.01,-0.03978,2e-05,6.30815]
[1779979312829,47.78,72817.3,0.01,-0.04005,2e-05,6.34199]
[1779979317871,47.78,72820.7,0.01,-0.03996,2e-05,6.33079]
[1779979322913,47.78,72806.92,0.01,-0.0403,2e-05,6.37301]
[1779979327946,47.77,72802.55,0.01,-0.0404,2e-05,6.38573]
[1779979330967,47.77,72817.2,0.01,-0.04004,2e-05,6.3401]
[1779979336009,47.77,72808.59,0.01,-0.04024,2e-05,6.36605]
[1779979341127,47.77,72816.36,0.01,-0.04005,2e-05,6.34216]
[1779979345240,47.77,72825.01,0.01,-0.03984,2e-05,6.31566]
[1779979345286,47.77,72807.45,0.01,-0.04027,2e-05,6.36964]
[1779979348243,47.77,72808.79,0.01,-0.04024,2e-05,6.36547]
[1779979348355,47.77,72771.41,0.01,-0.04117,3e-05,6.4813]
[1779979352366,47.77,72764.53,0.01,-0.04132,3e-05,6.49968]
[1779979352427,47.77,72765.32,0.01,-0.0413,3e-05,6.49696]
[1779979358232,47.77,72765.44,0.01,-0.04129,3e-05,6.49539]
[1779979364218,47.76,72745.53,0.01,-0.04178,3e-05,6.55605]
[1779979367348,47.76,72747.04,0.01,-0.04173,3e-05,6.55061]
[1779979367438,47.76,72763.73,0.01,-0.04131,3e-05,6.49795]
[1779979373281,47.75,72763.67,0.01,-0.0413,3e-05,6.49648]
[1779979377310,47.75,72781.67,0.01,-0.04084,2e-05,6.43957]
[1779979382353,47.75,72759.39,0.01,-0.04139,3e-05,6.50795]
[1779979385373,47.75,72742.96,0.01,-0.0418,3e-05,6.55857]
[1779979390418,47.74,72758.17,0.01,-0.0414,3e-05,6.50907]
[1779979392422,47.74,72742.25,0.01,-0.0418,3e-05,6.55842]
[1779979395443,47.74,72762.85,0.01,-0.04127,3e-05,6.4928]
[1779979400476,47.74,72752.97,0.01,-0.04151,3e-05,6.52235]
[1779979405511,47.73,72764.13,0.01,-0.04122,3e-05,6.48605]
[1779979410547,47.73,72766.95,0.01,-0.04114,3e-05,6.47603]
[1779979415766,47.73,72766.04,0.01,-0.04113,3e-05,6.47528]
[1779979421045,47.72,72782.82,0.01,-0.04071,2e-05,6.42232]
[1779979426684,47.72,72782.55,0.01,-0.04071,2e-05,6.42209]
[1779979431717,47.72,72779.3,0.01,-0.04078,2e-05,6.4315]
[1779979436754,47.72,72782.11,0.01,-0.04071,2e-05,6.42211]
[1779979441792,47.72,72781.89,0.01,-0.04071,2e-05,6.42222]
[1779979446544,47.72,72767.13,0.01,-0.04107,3e-05,6.46773]
[1779979451869,47.71,72759.44,0.01,-0.04126,3e-05,6.49057]
[1779979456908,47.71,72768.67,0.01,-0.04102,3e-05,6.46072]
[1779979461939,47.71,72768.3,0.01,-0.04102,3e-05,6.46092]
[1779979466973,47.71,72769.26,0.01,-0.04099,3e-05,6.45703]
[1779979471650,47.7,72753.52,0.01,-0.04137,3e-05,6.50297]
[1779979472019,47.7,72753.52,0.01,-0.04136,3e-05,6.50272]
[1779979473037,47.7,72739.59,0.01,-0.04171,3e-05,6.54617]
[1779979476473,47.7,72727.79,0.01,-0.04201,3e-05,6.58302]
[1779979476483,47.7,72724.78,0.01,-0.04208,3e-05,6.59175]
[1779979478082,47.7,72709.88,0.01,-0.04246,3e-05,6.63815]
[1779979483101,47.69,72709.05,0.01,-0.04246,3e-05,6.63827]
[1779979487132,47.69,72725.52,0.01,-0.04203,3e-05,6.58433]
[1779979492165,47.68,72726.45,0.01,-0.04199,3e-05,6.57952]
[1779979493564,47.68,72726.45,0.01,-0.04199,3e-05,6.57952]
[1779979493606,47.68,72738.65,0.01,-0.04167,3e-05,6.54071]
[1779979495304,47.68,72761.44,0.01,-0.04109,3e-05,6.46864]
[1779979496432,47.68,72761.44,0.01,-0.04109,3e-05,6.46864]
[1779979496452,47.68,72761.5,0.01,-0.04109,3e-05,6.46826]
[1779979502235,47.68,72760.65,0.01,-0.0411,3e-05,6.46985]
[1779979503519,47.68,72760.65,0.01,-0.0411,3e-05,6.46985]
[1779979508819,47.67,72771.36,0.01,-0.04082,3e-05,6.43543]
[1779979514326,47.67,72761.4,0.01,-0.04107,3e-05,6.46554]
[1779979519367,47.67,72779.33,0.01,-0.04061,2e-05,6.40903]
[1779979524493,47.67,72788.97,0.01,-0.04037,2e-05,6.37895]
[1779979524595,47.67,72762.44,0.01,-0.04103,3e-05,6.46134]
[1779979530566,47.67,72761.82,0.01,-0.04104,3e-05,6.46242]
[1779979536053,47.66,72757.25,0.01,-0.04113,3e-05,6.47324]
[1779979539511,47.66,72736.82,0.01,-0.04164,3e-05,6.53641]
[1779979540579,47.66,72736.82,0.01,-0.04164,3e-05,6.53641]
[1779979540618,47.66,72707.59,0.01,-0.04239,3e-05,6.62848]
[1779979543141,47.66,72697.93,0.01,-0.04264,3e-05,6.65842]
[1779979543539,47.66,72697.37,0.01,-0.04265,3e-05,6.6597]
[1779979548584,47.65,72710.95,0.01,-0.04228,3e-05,6.61495]
[1779979553617,47.65,72734.15,0.01,-0.04169,3e-05,6.54178]
[1779979558650,47.65,72744.92,0.01,-0.04141,3e-05,6.50698]
[1779979560311,47.65,72744.71,0.01,-0.04141,3e-05,6.5074]
[1779979565701,47.65,72748.51,0.01,-0.0413,3e-05,6.49409]
[1779979570766,47.64,72739.88,0.01,-0.04151,3e-05,6.52003]
[1779979574793,47.64,72724.14,0.01,-0.0419,3e-05,6.56811]
[1779979579829,47.64,72730.67,0.01,-0.04172,3e-05,6.54592]
[1779979581843,47.64,72746.12,0.01,-0.04133,3e-05,6.49691]
[1779979586875,47.63,72753.23,0.01,-0.04114,3e-05,6.47366]
[1779979590798,47.63,72767.91,0.01,-0.04077,3e-05,6.42738]
[1779979595952,47.63,72767.67,0.01,-0.04076,3e-05,6.42524]
[1779979600728,47.63,72746.41,0.01,-0.04129,3e-05,6.49112]
[1779979600957,47.63,72746.41,0.01,-0.04129,3e-05,6.49112]
[1779979601145,47.63,72746.41,0.01,-0.04129,3e-05,6.49112]
[1779979601220,47.63,72705.0,0.01,-0.04235,3e-05,6.62175]
[1779979603069,47.63,72674.07,0.01,-0.04315,3e-05,6.72024]
[1779979604078,47.61,72612.88,0.01,-0.04473,3e-05,6.91204]
[1779979606088,47.6,72642.01,0.01,-0.04391,3e-05,6.81232]
[1779979607090,47.59,72658.35,0.01,-0.04343,3e-05,6.75475]
[1779979612227,47.59,72653.68,0.01,-0.04355,3e-05,6.76863]
[1779979613375,47.59,72644.7,0.01,-0.04378,3e-05,6.79737]
[1779979616238,47.58,72632.69,0.01,-0.0441,3e-05,6.83539]
[1779979616266,47.58,72635.79,0.01,-0.04401,3e-05,6.82495]
[1779979619262,47.58,72635.1,0.01,-0.04402,3e-05,6.82647]
[1779979620217,47.58,72633.36,0.01,-0.04407,3e-05,6.83176]
[1779979622588,47.58,72644.97,0.01,-0.04376,3e-05,6.79377]
[1779979628402,47.56,72647.79,0.01,-0.04362,3e-05,6.77725]
[1779979630000,47.55,72650.56,0.01,-0.04351,3e-05,6.76321]
[1779979630275,47.54,72646.49,0.01,-0.04359,3e-05,6.77371]
[1779979634332,47.52,72631.85,0.01,-0.0439,3e-05,6.81057]
[1779979637342,47.5,72615.51,0.01,-0.04429,3e-05,6.85787]
[1779979640419,47.5,72637.88,0.01,-0.04367,3e-05,6.78276]
[1779979645438,47.49,72644.56,0.01,-0.04349,3e-05,6.76027]
[1779979646897,47.49,72647.36,0.01,-0.04341,3e-05,6.75102]
[1779979646906,47.49,72656.67,0.01,-0.04316,3e-05,6.72061]
[1779979648486,47.49,72671.58,0.01,-0.04277,3e-05,6.67261]
[1779979651507,47.49,72684.77,0.01,-0.04241,3e-05,6.62791]
[1779979654524,47.49,72699.47,0.01,-0.04203,3e-05,6.58128]
[1779979655891,47.49,72699.47,0.01,-0.04203,3e-05,6.58128]
[1779979655903,47.49,72695.83,0.01,-0.04213,3e-05,6.59298]
[1779979661571,47.49,72684.5,0.01,-0.04242,3e-05,6.62905]
[1779979666617,47.49,72685.74,0.01,-0.04239,3e-05,6.62512]
[1779979668637,47.49,72669.82,0.01,-0.0428,3e-05,6.67581]
[1779979673675,47.49,72675.95,0.01,-0.04264,3e-05,6.65587]
[1779979678716,47.49,72670.51,0.01,-0.04278,3e-05,6.67279]
[1779979683758,47.49,72688.04,0.01,-0.04232,3e-05,6.61632]
[1779979688793,47.49,72692.91,0.01,-0.04219,3e-05,6.60094]
[1779979689987,47.49,72692.91,0.01,-0.04219,3e-05,6.60094]
[1779979690829,47.49,72701.01,0.01,-0.04199,3e-05,6.57524]
[1779979691826,47.49,72720.99,0.01,-0.04148,3e-05,6.51219]
[1779979692453,47.49,72720.99,0.01,-0.04148,3e-05,6.51219]
[1779979692825,47.49,72725.94,0.01,-0.04135,3e-05,6.49678]
[1779979693482,47.49,72725.94,0.01,-0.04135,3e-05,6.49678]
[1779979693833,47.49,72724.22,0.01,-0.0414,3e-05,6.50239]
[1779979695501,47.49,72725.43,0.01,-0.04137,3e-05,6.49878]
[1779979695847,47.49,72727.96,0.01,-0.0413,3e-05,6.49102]
[1779979698868,47.49,72742.66,0.01,-0.04094,3e-05,6.44563]
[1779979700714,47.49,72744.82,0.01,-0.04088,3e-05,6.43875]
[1779979700736,47.49,72744.82,0.01,-0.04088,3e-05,6.43875]
[1779979702896,47.49,72759.0,0.01,-0.04053,2e-05,6.39553]
[1779979706797,47.49,72757.55,0.01,-0.04057,2e-05,6.39997]
[1779979706924,47.49,72759.93,0.01,-0.04051,2e-05,6.39252]
[1779979711963,47.49,72748.53,0.01,-0.04078,3e-05,6.42534]
[1779979716998,47.49,72753.41,0.01,-0.04065,3e-05,6.40974]
[1779979722033,47.49,72761.16,0.01,-0.04046,2e-05,6.38542]
[1779979727068,47.49,72759.34,0.01,-0.0405,2e-05,6.39094]
[1779979732105,47.49,72752.41,0.01,-0.04068,3e-05,6.41232]
[1779979737139,47.49,72748.45,0.01,-0.04077,3e-05,6.42422]
[1779979742347,47.49,72742.27,0.01,-0.04093,3e-05,6.44392]
[1779979748216,47.49,72740.13,0.01,-0.04098,3e-05,6.45059]
[1779979753253,47.49,72733.28,0.01,-0.04116,3e-05,6.47222]
[1779979758301,47.49,72727.36,0.01,-0.04131,3e-05,6.49053]
[1779979761020,47.49,72697.56,0.01,-0.04207,3e-05,6.58526]
[1779979766353,47.49,72684.05,0.01,-0.04242,3e-05,6.62863]
[1779979771387,47.49,72692.06,0.01,-0.0422,3e-05,6.6008]
[1779979776421,47.49,72698.24,0.01,-0.04205,3e-05,6.58141]
[1779979781457,47.5,72703.07,0.01,-0.04193,3e-05,6.56658]
[1779979784511,47.5,72718.78,0.01,-0.04153,3e-05,6.51731]
[1779979787522,47.5,72699.46,0.01,-0.04202,3e-05,6.57884]
[1779979792555,47.5,72698.6,0.01,-0.04205,3e-05,6.58189]
[1779979797591,47.5,72708.34,0.01,-0.0418,3e-05,6.55135]
[1779979802627,47.5,72713.39,0.01,-0.04168,3e-05,6.53603]
[1779979806950,47.5,72731.31,0.01,-0.04123,3e-05,6.48023]
[1779979812697,47.51,72713.19,0.01,-0.0417,3e-05,6.53867]
[1779979817086,47.51,72728.59,0.01,-0.04131,3e-05,6.49095]
[1779979819747,47.51,72743.48,0.01,-0.04094,3e-05,6.44479]
[1779979824780,47.51,72740.73,0.01,-0.04102,3e-05,6.45448]
[1779979827802,47.51,72764.39,0.01,-0.04043,2e-05,6.38084]
[1779979832839,47.52,72772.77,0.01,-0.04021,2e-05,6.35378]
[1779979837880,47.52,72774.37,0.01,-0.04018,2e-05,6.34899]
[1779979842929,47.52,72762.22,0.01,-0.04048,2e-05,6.38659]
[1779979846944,47.52,72745.18,0.01,-0.0409,3e-05,6.43974]
[1779979851979,47.52,72751.89,0.01,-0.04075,3e-05,6.42034]
[1779979857015,47.52,72760.11,0.01,-0.04054,2e-05,6.39478]
[1779979862063,47.52,72762.04,0.01,-0.04051,2e-05,6.39059]
[1779979867107,47.53,72765.17,0.01,-0.04044,2e-05,6.38264]
[1779979867455,47.53,72765.17,0.01,-0.04044,2e-05,6.38264]
[1779979868114,47.53,72780.97,0.01,-0.04006,2e-05,6.33413]
[1779979873146,47.54,72784.72,0.01,-0.03998,2e-05,6.32489]
[1779979876134,47.54,72780.24,0.01,-0.0401,2e-05,6.33963]
[1779979876201,47.54,72784.59,0.01,-0.03999,2e-05,6.32665]
[1779979881202,47.54,72765.98,0.01,-0.04047,2e-05,6.38635]
[1779979886237,47.55,72775.16,0.01,-0.04026,2e-05,6.35985]
[1779979892058,47.56,72783.12,0.01,-0.04007,2e-05,6.33543]
[1779979897315,47.56,72795.76,0.01,-0.03978,2e-05,6.29886]
[1779979902354,47.57,72799.89,0.01,-0.03969,2e-05,6.28885]
[1779979909412,47.58,72795.12,0.01,-0.03984,2e-05,6.30712]
[1779979914284,47.58,72799.59,0.01,-0.03973,2e-05,6.29372]
[1779979916773,47.58,72815.54,0.01,-0.03935,2e-05,6.24528]
[1779979916780,47.58,72819.4,0.01,-0.03925,2e-05,6.23369]
[1779979922276,47.58,72799.11,0.01,-0.03976,2e-05,6.2969]
[1779979924515,47.58,72783.25,0.01,-0.04015,2e-05,6.34593]
[1779979929550,47.58,72793.21,0.01,-0.03991,2e-05,6.31537]
[1779979934584,47.58,72802.73,0.01,-0.03968,2e-05,6.28665]
[1779979940056,47.59,72815.36,0.01,-0.03937,2e-05,6.24856]
[1779979940294,47.59,72828.85,0.01,-0.03905,2e-05,6.20778]
[1779979941648,47.59,72828.85,0.01,-0.03905,2e-05,6.20778]
[1779979941962,47.59,72828.85,0.01,-0.03905,2e-05,6.20778]
[1779979941981,47.59,72844.98,0.01,-0.03866,2e-05,6.1594]
[1779979944900,47.59,72843.22,0.01,-0.03871,2e-05,6.16506]
[1779979944937,47.59,72842.52,0.01,-0.03873,2e-05,6.16781]
[1779979949718,47.59,72824.83,0.01,-0.03916,2e-05,6.2225]
[1779979954772,47.6,72811.28,0.01,-0.03949,2e-05,6.26268]
[1779979959793,47.6,72810.81,0.01,-0.03951,2e-05,6.26484]
[1779979964829,47.6,72817.11,0.01,-0.03936,2e-05,6.24635]
[1779979968857,47.6,72833.57,0.01,-0.03897,2e-05,6.19699]
[1779979973744,47.6,72845.83,0.01,-0.03868,2e-05,6.16085]
[1779979978929,47.61,72854.74,0.01,-0.03848,2e-05,6.13595]
[1779979983964,47.61,72853.57,0.01,-0.03852,2e-05,6.14127]
[1779979988999,47.62,72852.3,0.01,-0.03857,2e-05,6.14681]
[1779979994035,47.62,72857.92,0.01,-0.03845,2e-05,6.13163]
[1779979996062,47.63,72842.33,0.01,-0.03882,2e-05,6.17944]
[1779980001226,47.63,72832.67,0.01,-0.03907,2e-05,6.20987]
[1779980007128,47.63,72843.23,0.01,-0.03883,2e-05,6.17957]
[1779980012164,47.64,72833.58,0.01,-0.03905,2e-05,6.20778]
[1779980017204,47.64,72834.89,0.01,-0.03903,2e-05,6.20499]
[1779980022300,47.64,72850.18,0.01,-0.03867,2e-05,6.16006]
[1779980022536,47.64,72850.18,0.01,-0.03867,2e-05,6.16006]
[1779980023275,47.64,72870.24,0.01,-0.0382,2e-05,6.09992]
[1779980024287,47.64,72900.96,0.01,-0.03748,2e-05,6.00856]
[1779980029322,47.66,72902.29,0.01,-0.03751,2e-05,6.01249]
[1779980032884,47.67,72898.86,0.01,-0.0376,2e-05,6.02433]
[1779980035943,47.67,72896.35,0.01,-0.03767,2e-05,6.03344]
[1779980037398,47.67,72893.94,0.01,-0.03773,2e-05,6.04115]
[1779980038379,47.68,72891.09,0.01,-0.03781,2e-05,6.05068]
[1779980042407,47.68,72875.4,0.01,-0.03819,2e-05,6.09946]
[1779980046602,47.69,72873.04,0.01,-0.03826,2e-05,6.10819]
[1779980052139,47.69,72874.44,0.01,-0.03824,2e-05,6.1056]
[1779980058222,47.7,72870.58,0.01,-0.03835,2e-05,6.11959]
[1779980063322,47.7,72874.04,0.01,-0.03829,2e-05,6.11205]
[1779980068590,47.71,72868.37,0.01,-0.03844,2e-05,6.13146]
[1779980073627,47.71,72870.44,0.01,-0.03839,2e-05,6.12486]
[1779980078661,47.72,72867.86,0.01,-0.03847,2e-05,6.1346]
[1779980083697,47.72,72866.41,0.01,-0.03852,2e-05,6.14085]
[1779980088035,47.73,72845.15,0.01,-0.03904,2e-05,6.2066]
[1779980093768,47.73,72853.96,0.01,-0.03884,2e-05,6.18147]
[1779980098801,47.74,72851.95,0.01,-0.0389,2e-05,6.18909]
[1779980103837,47.74,72855.8,0.01,-0.03882,2e-05,6.17897]
[1779980108871,47.74,72854.19,0.01,-0.03887,2e-05,6.18538]
[1779980113907,47.75,72858.98,0.01,-0.03877,2e-05,6.17249]
[1779980118942,47.75,72870.8,0.01,-0.0385,2e-05,6.13856]
[1779980123977,47.76,72872.32,0.01,-0.03848,2e-05,6.13585]
[1779980129350,47.76,72877.01,0.01,-0.03838,2e-05,6.12326]
[1779980134053,47.77,72889.58,0.01,-0.03809,2e-05,6.08565]
[1779980139090,47.77,72903.18,0.01,-0.03778,2e-05,6.04692]
[1779980139694,47.77,72903.18,0.01,-0.03778,2e-05,6.04692]
[1779980140096,47.77,72906.48,0.01,-0.03771,2e-05,6.0376]
[1779980143766,47.78,72900.12,0.01,-0.03787,2e-05,6.0586]
[1779980144123,47.78,72900.36,0.01,-0.03787,2e-05,6.05838]
[1779980146409,47.78,72901.24,0.01,-0.03785,2e-05,6.05575]
[1779980146459,47.78,72903.86,0.01,-0.0378,2e-05,6.04894]
[1779980150733,47.79,72906.02,0.01,-0.03776,2e-05,6.04402]
[1779980151279,47.79,72906.46,0.01,-0.03775,2e-05,6.04271]
[1779980157216,47.79,72904.87,0.01,-0.03778,2e-05,6.0474]
[1779980162253,47.79,72904.47,0.01,-0.03781,2e-05,6.05054]
[1779980167284,47.79,72910.14,0.01,-0.03769,2e-05,6.03528]
[1779980172319,47.8,72918.03,0.01,-0.03751,2e-05,6.01303]
[1779980177355,47.8,72917.58,0.01,-0.03752,2e-05,6.01461]
[1779980182392,47.79,72920.0,0.01,-0.03745,2e-05,6.00555]
[1779980187425,47.79,72926.86,0.01,-0.03728,2e-05,5.98345]
[1779980192460,47.78,72927.25,0.01,-0.03725,2e-05,5.97829]
[1779980197497,47.78,72927.77,0.01,-0.03723,2e-05,5.97638]
[1779980200401,47.78,72930.63,0.01,-0.03717,2e-05,5.96816]
[1779980200570,47.78,72934.8,0.01,-0.03707,2e-05,5.956]
[1779980202327,47.78,72942.09,0.01,-0.0369,2e-05,5.93473]
[1779980207576,47.79,72937.65,0.01,-0.03701,2e-05,5.94869]
[1779980208870,47.79,72939.37,0.01,-0.03697,2e-05,5.94379]
[1779980209588,47.79,72932.95,0.01,-0.03712,2e-05,5.96282]
[1779980214625,47.79,72925.5,0.01,-0.0373,2e-05,5.98537]
[1779980219658,47.79,72923.13,0.01,-0.03736,2e-05,5.99287]
[1779980222687,47.79,72905.54,0.01,-0.03777,2e-05,6.04522]
[1779980227722,47.8,72908.75,0.01,-0.03771,2e-05,6.03825]
[1779980232756,47.8,72911.97,0.01,-0.03766,2e-05,6.03144]
[1779980237790,47.81,72916.53,0.01,-0.03758,2e-05,6.02065]
[1779980242828,47.82,72915.55,0.01,-0.03761,2e-05,6.02528]
[1779980247863,47.82,72915.24,0.01,-0.03762,2e-05,6.0264]
[1779980252896,47.82,72917.71,0.01,-0.03755,2e-05,6.01693]
[1779980257991,47.82,72916.72,0.01,-0.03757,2e-05,6.02003]
[1779980262974,47.82,72902.61,0.01,-0.03791,2e-05,6.06217]
[1779980263073,47.82,72882.86,0.01,-0.03837,2e-05,6.12126]
[1779980269553,47.82,72873.93,0.01,-0.0386,2e-05,6.1499]
[1779980269649,47.82,72875.06,0.01,-0.03858,2e-05,6.14714]
[1779980273030,47.83,72874.97,0.01,-0.03858,2e-05,6.14806]
[1779980276466,47.83,72875.59,0.01,-0.03858,2e-05,6.14716]
[1779980282153,47.83,72888.7,0.01,-0.03828,2e-05,6.11021]
[1779980287187,47.84,72892.66,0.01,-0.0382,2e-05,6.09965]
[1779980292222,47.84,72890.26,0.01,-0.03827,2e-05,6.10864]
[1779980297271,47.85,72888.67,0.01,-0.03832,2e-05,6.11516]
[1779980299295,47.85,72905.35,0.01,-0.03793,2e-05,6.06559]
[1779980304327,47.85,72904.82,0.01,-0.03796,2e-05,6.06876]
[1779980309362,47.86,72908.55,0.01,-0.03788,2e-05,6.05937]
[1779980314397,47.86,72911.43,0.01,-0.03781,2e-05,6.05029]
[1779980319433,47.87,72911.67,0.01,-0.03783,2e-05,6.05236]
[1779980324473,47.87,72911.41,0.01,-0.03785,2e-05,6.05453]
[1779980329509,47.88,72905.38,0.01,-0.038,2e-05,6.07466]
[1779980334545,47.88,72913.47,0.01,-0.03782,2e-05,6.05146]
[1779980339579,47.88,72914.8,0.01,-0.0378,2e-05,6.04838]
[1779980344621,47.88,72915.31,0.01,-0.03778,2e-05,6.04677]
[1779980349657,47.88,72914.04,0.01,-0.03781,2e-05,6.05043]
[1779980354691,47.88,72910.51,0.01,-0.03789,2e-05,6.06073]
[1779980359727,47.88,72914.01,0.01,-0.03781,2e-05,6.05014]
[1779980364762,47.88,72914.62,0.01,-0.0378,2e-05,6.04821]
[1779980369798,47.88,72914.65,0.01,-0.03779,2e-05,6.04799]
[1779980375752,47.88,72914.73,0.01,-0.03778,2e-05,6.04533]
[1779980375991,47.88,72915.08,0.01,-0.03777,2e-05,6.04427]
[1779980376066,47.88,72925.44,0.01,-0.03753,2e-05,6.01354]
[1779980381090,47.88,72930.4,0.01,-0.03741,2e-05,5.99906]
[1779980381107,47.88,72927.21,0.01,-0.03749,2e-05,6.00853]
[1779980386919,47.88,72927.08,0.01,-0.03749,2e-05,6.00913]
[1779980391957,47.88,72934.07,0.01,-0.03733,2e-05,5.98875]
[1779980396989,47.88,72927.47,0.01,-0.03749,2e-05,6.00851]
[1779980402027,47.88,72930.91,0.01,-0.03741,2e-05,5.99853]
[1779980404047,47.88,72915.95,0.01,-0.03776,2e-05,6.04294]
[1779980405766,47.88,72898.72,0.01,-0.03817,2e-05,6.09512]
[1779980408448,47.89,72896.37,0.01,-0.03823,2e-05,6.10298]
[1779980408472,47.89,72899.96,0.01,-0.03815,2e-05,6.09264]
[1779980410093,47.89,72921.9,0.01,-0.03764,2e-05,6.02773]
[1779980412121,47.89,72907.63,0.01,-0.03798,2e-05,6.07053]
[1779980417143,47.89,72903.33,0.01,-0.03809,2e-05,6.08456]
[1779980419950,47.9,72900.74,0.01,-0.03815,2e-05,6.0931]
[1779980422177,47.9,72886.28,0.01,-0.0385,2e-05,6.13756]
[1779980423354,47.9,72886.28,0.01,-0.0385,2e-05,6.13756]
[1779980423365,47.9,72886.45,0.01,-0.0385,2e-05,6.13738]
[1779980426938,47.9,72885.64,0.01,-0.03853,2e-05,6.14076]
[1779980427215,47.9,72885.13,0.01,-0.03854,2e-05,6.1426]
[1779980428654,47.9,72885.13,0.01,-0.03854,2e-05,6.1426]
[1779980428670,47.9,72897.32,0.01,-0.03826,2e-05,6.10669]
[1779980429733,47.9,72897.32,0.01,-0.03826,2e-05,6.10669]
[1779980432251,47.9,72916.86,0.01,-0.03779,2e-05,6.04633]
[1779980437072,47.9,72923.8,0.01,-0.03763,2e-05,6.02566]
[1779980440136,47.9,72921.44,0.01,-0.03768,2e-05,6.03266]
[1779980441108,47.91,72921.45,0.01,-0.03768,2e-05,6.03313]
[1779980441321,47.91,72919.08,0.01,-0.03774,2e-05,6.04065]
[1779980446355,47.91,72912.56,0.01,-0.03791,2e-05,6.06232]
[1779980451405,47.92,72917.23,0.01,-0.03781,2e-05,6.0497]
[1779980456566,47.92,72914.43,0.01,-0.03789,2e-05,6.05882]
[1779980456654,47.92,72930.76,0.01,-0.0375,2e-05,6.01031]
[1779980462472,47.92,72938.14,0.01,-0.03734,2e-05,5.9888]
[1779980467506,47.92,72937.26,0.01,-0.03736,2e-05,5.99176]
[1779980472548,47.92,72924.66,0.01,-0.03765,2e-05,6.0292]
[1779980477579,47.93,72914.73,0.01,-0.0379,2e-05,6.06092]
[1779980482613,47.93,72916.16,0.01,-0.03789,2e-05,6.05894]
[1779980487651,47.94,72928.33,0.01,-0.03762,2e-05,6.02472]
[1779980492684,47.94,72930.16,0.01,-0.03756,2e-05,6.01707]
[1779980497721,47.94,72931.12,0.01,-0.03754,2e-05,6.01426]
[1779980502768,47.94,72936.25,0.01,-0.03743,2e-05,5.99985]
[1779980507804,47.94,72931.47,0.01,-0.03755,2e-05,6.01612]
[1779980512853,47.94,72932.82,0.01,-0.03752,2e-05,6.01228]
[1779980517877,47.94,72935.59,0.01,-0.03746,2e-05,6.00426]
[1779980522770,47.95,72940.33,0.01,-0.03735,2e-05,5.99053]
[1779980522911,47.95,72944.71,0.01,-0.03725,2e-05,5.97771]
[1779980524519,47.95,72946.37,0.01,-0.03721,2e-05,5.97283]
[1779980524936,47.95,72948.45,0.01,-0.03717,2e-05,5.96691]
[1779980527234,47.95,72945.67,0.01,-0.03723,2e-05,5.97527]
[1779980527473,47.95,72945.67,0.01,-0.03723,2e-05,5.97527]
[1779980530829,47.95,72927.57,0.01,-0.03766,2e-05,6.03022]
[1779980530977,47.95,72926.76,0.01,-0.03769,2e-05,6.03312]
[1779980535993,47.96,72928.45,0.01,-0.03766,2e-05,6.03014]
[1779980538031,47.96,72947.31,0.01,-0.03723,2e-05,5.97515]
[1779980543077,47.96,72945.77,0.01,-0.03727,2e-05,5.98002]
[1779980548100,47.96,72928.89,0.01,-0.03767,2e-05,6.03165]
[1779980553142,47.97,72931.46,0.01,-0.03761,2e-05,6.02278]
[1779980558173,47.97,72933.15,0.01,-0.03757,2e-05,6.0179]
[1779980563208,47.97,72931.98,0.01,-0.0376,2e-05,6.02148]
[1779980568246,47.97,72929.31,0.01,-0.03766,2e-05,6.02944]
[1779980571265,47.97,72905.34,0.01,-0.03823,2e-05,6.10156]
[1779980573535,47.97,72898.92,0.01,-0.03838,2e-05,6.1211]
[1779980583362,47.98,72901.31,0.01,-0.03836,2e-05,6.11821]
[1779980588398,47.99,72897.81,0.01,-0.03846,2e-05,6.13043]
[1779980593438,47.99,72880.25,0.01,-0.03888,2e-05,6.18385]
[1779980598473,47.99,72874.6,0.01,-0.03902,2e-05,6.20206]
[1779980603508,47.99,72877.09,0.01,-0.03897,2e-05,6.19535]
[1779980608545,48.0,72873.31,0.01,-0.03907,2e-05,6.20787]
[1779980613578,48.0,72867.78,0.01,-0.03919,2e-05,6.22309]
[1779980618612,48.0,72865.77,0.01,-0.03925,2e-05,6.22998]
[1779980623649,48.0,72873.39,0.01,-0.03907,2e-05,6.20777]
[1779980628744,48.0,72883.44,0.01,-0.03884,2e-05,6.17834]
[1779980634725,48.01,72893.56,0.01,-0.0386,2e-05,6.14891]
[1779980639760,48.01,72895.03,0.01,-0.03858,2e-05,6.14603]
[1779980644796,48.02,72904.18,0.01,-0.03838,2e-05,6.12025]
[1779980649830,48.02,72903.28,0.01,-0.03841,2e-05,6.12459]
[1779980654869,48.02,72904.65,0.01,-0.03839,2e-05,6.12164]
[1779980659902,48.02,72904.59,0.01,-0.03839,2e-05,6.12192]
[1779980664938,48.03,72906.99,0.01,-0.03835,2e-05,6.11668]
[1779980669973,48.03,72913.89,0.01,-0.0382,2e-05,6.09788]
[1779980675012,48.04,72912.94,0.01,-0.03822,2e-05,6.10013]
[1779980680647,48.04,72913.28,0.01,-0.03822,2e-05,6.10051]
[1779980688106,48.05,72913.44,0.01,-0.03824,2e-05,6.10313]
[1779980693141,48.05,72916.26,0.01,-0.03819,2e-05,6.09597]
[1779980698176,48.05,72912.92,0.01,-0.03826,2e-05,6.10512]
[1779980703225,48.05,72928.64,0.01,-0.03789,2e-05,6.05805]
[1779980707970,48.05,72933.01,0.01,-0.03778,2e-05,6.04459]
[1779980707981,48.05,72935.7,0.01,-0.03772,2e-05,6.03655]
[1779980708654,48.05,72953.65,0.01,-0.0373,2e-05,5.98358]
[1779980710294,48.05,72973.9,0.01,-0.03684,2e-05,5.92428]
[1779980711532,48.05,72973.9,0.01,-0.03684,2e-05,5.92428]
[1779980711609,48.05,72999.59,0.01,-0.03626,2e-05,5.84977]
[1779980715330,48.05,73019.4,0.01,-0.03582,2e-05,5.79287]
[1779980719361,48.05,73039.4,0.01,-0.03537,2e-05,5.7354]
[1779980720776,48.05,73039.4,0.01,-0.03537,2e-05,5.7354]
[1779980720842,48.05,73027.82,0.01,-0.03563,2e-05,5.76853]
[1779980722516,48.05,73036.69,0.01,-0.03543,2e-05,5.74314]
[1779980722521,48.05,73053.51,0.01,-0.03506,2e-05,5.69521]
[1779980724983,48.05,73070.8,0.01,-0.03468,2e-05,5.64637]
[1779980730253,48.05,73078.81,0.01,-0.03452,2e-05,5.62447]
[1779980730885,48.05,73072.09,0.01,-0.03466,2e-05,5.6438]
[1779980734214,48.05,73037.86,0.01,-0.0354,2e-05,5.73912]
[1779980738210,48.05,73053.84,0.01,-0.03505,2e-05,5.69381]
[1779980741737,48.06,73037.65,0.01,-0.03542,2e-05,5.74172]
[1779980745675,48.06,73039.33,0.01,-0.03539,2e-05,5.73698]
[1779980745773,48.06,73037.55,0.01,-0.03543,2e-05,5.74208]
[1779980751594,48.06,73034.6,0.01,-0.03549,2e-05,5.75057]
[1779980755622,48.06,73050.9,0.01,-0.03513,2e-05,5.70423]
[1779980759650,48.06,73066.67,0.01,-0.03479,2e-05,5.6599]
[1779980764690,48.06,73053.52,0.01,-0.03508,2e-05,5.69785]
[1779980769725,48.06,73042.12,0.01,-0.03534,2e-05,5.73058]
[1779980774766,48.06,73036.93,0.01,-0.03545,2e-05,5.74556]
[1779980779806,48.06,73031.47,0.01,-0.03557,2e-05,5.76126]
[1779980784841,48.06,73022.24,0.01,-0.03578,2e-05,5.78757]
[1779980789896,48.06,73022.53,0.01,-0.03577,2e-05,5.78639]
[1779980794931,48.06,73026.99,0.01,-0.03566,2e-05,5.77111]
[1779980797111,48.06,73026.62,0.01,-0.03566,2e-05,5.77213]
[1779980797115,48.06,73029.11,0.01,-0.03561,2e-05,5.76496]
[1779980802987,48.06,73026.75,0.01,-0.03566,2e-05,5.77147]
[1779980808024,48.05,73026.89,0.01,-0.03564,2e-05,5.76856]
[1779980811044,48.05,73011.81,0.01,-0.03597,2e-05,5.81124]
[1779980816272,48.05,73024.47,0.01,-0.03568,2e-05,5.77448]
[1779980816307,48.05,73024.47,0.01,-0.03568,2e-05,5.77448]
[1779980816334,48.05,73023.01,0.01,-0.03571,2e-05,5.7786]
[1779980822124,48.05,73021.01,0.01,-0.03575,2e-05,5.78381]
[1779980824128,48.05,73022.13,0.01,-0.03573,2e-05,5.78051]
[1779980824256,48.05,73022.13,0.01,-0.03573,2e-05,5.78051]
[1779980824294,48.05,73020.81,0.01,-0.03576,2e-05,5.78422]
[1779980830190,48.05,73017.62,0.01,-0.03582,2e-05,5.7928]
[1779980835220,48.04,73017.24,0.01,-0.03583,2e-05,5.79339]
[1779980840254,48.04,73016.63,0.01,-0.03584,2e-05,5.79459]
[1779980845289,48.04,73032.79,0.01,-0.03547,2e-05,5.74697]
[1779980846082,48.04,73032.79,0.01,-0.03547,2e-05,5.74697]
[1779980846156,48.04,73032.79,0.01,-0.03547,2e-05,5.74697]
[1779980846297,48.04,73038.37,0.01,-0.03535,2e-05,5.73102]
[1779980852338,48.04,73037.07,0.01,-0.03536,2e-05,5.73249]
[1779980857374,48.04,73041.5,0.01,-0.03527,2e-05,5.71994]
[1779980862409,48.04,73046.99,0.01,-0.03515,2e-05,5.70459]
[1779980864964,48.04,73045.55,0.01,-0.03518,2e-05,5.70879]
[1779980865087,48.04,73045.55,0.01,-0.03518,2e-05,5.70879]
[1779980865430,48.04,73046.41,0.01,-0.03516,2e-05,5.70641]
[1779980866983,48.04,73046.51,0.01,-0.03516,2e-05,5.70619]
[1779980867443,48.04,73046.93,0.01,-0.03515,2e-05,5.70507]
[1779980868277,48.04,73046.93,0.01,-0.03515,2e-05,5.70507]
[1779980868421,48.04,73046.93,0.01,-0.03515,2e-05,5.70507]
[1779980868455,48.04,73046.96,0.01,-0.03515,2e-05,5.70498]
[1779980869459,48.04,73063.41,0.01,-0.03479,2e-05,5.65842]
[1779980870476,48.04,73063.41,0.01,-0.03479,2e-05,5.65842]
[1779980870601,48.04,73067.13,0.01,-0.03471,2e-05,5.64758]
[1779980875982,48.04,73056.8,0.01,-0.03494,2e-05,5.67822]
[1779980876031,48.05,73038.46,0.01,-0.03535,2e-05,5.73152]
[1779980876590,48.05,73038.46,0.01,-0.03535,2e-05,5.73152]
[1779980876669,48.05,73038.46,0.01,-0.03535,2e-05,5.73152]
[1779980876769,48.05,73039.08,0.01,-0.03535,2e-05,5.73054]
[1779980879345,48.05,73039.08,0.01,-0.03535,2e-05,5.73056]
[1779980879379,48.05,73039.08,0.01,-0.03535,2e-05,5.73056]
[1779980879374,48.05,73040.4,0.01,-0.03532,2e-05,5.72683]
[1779980884567,48.05,73040.62,0.01,-0.03532,2e-05,5.72735]
[1779980889600,48.05,73038.06,0.01,-0.03538,2e-05,5.73479]
[1779980894637,48.05,73038.77,0.01,-0.03536,2e-05,5.73291]
[1779980899672,48.05,73040.04,0.01,-0.03534,2e-05,5.72943]
[1779980904706,48.05,73026.35,0.01,-0.03564,2e-05,5.76869]
[1779980909741,48.05,73019.08,0.01,-0.0358,2e-05,5.78934]
[1779980914777,48.05,73013.37,0.01,-0.03591,2e-05,5.80317]
[1779980919816,48.05,73001.73,0.01,-0.03616,2e-05,5.83468]
[1779980922471,48.05,72992.61,0.01,-0.03636,2e-05,5.86094]
[1779980922746,48.04,72982.02,0.01,-0.03659,2e-05,5.88991]
[1779980922848,48.04,72950.86,0.01,-0.0373,2e-05,5.98078]
[1779980925855,48.03,72935.45,0.01,-0.03763,2e-05,6.02274]
[1779980926745,48.03,72935.45,0.01,-0.03763,2e-05,6.02274]
[1779980927039,48.03,72935.45,0.01,-0.03763,2e-05,6.02274]
[1779980928886,48.03,72921.87,0.01,-0.03794,2e-05,6.06201]
[1779980929926,48.03,72917.95,0.01,-0.03803,2e-05,6.07314]
[1779980930013,48.03,72917.95,0.01,-0.03803,2e-05,6.07314]
[1779980930090,48.03,72917.95,0.01,-0.03803,2e-05,6.07314]
[1779980930129,48.02,72920.18,0.01,-0.03794,2e-05,6.06129]
[1779980935925,47.95,72920.77,0.01,-0.03773,2e-05,6.03493]
[1779980940962,47.9,72922.5,0.01,-0.03753,2e-05,6.00826]
[1779980946016,47.87,72921.3,0.01,-0.03747,2e-05,6.00007]
[1779980948180,47.85,72930.89,0.01,-0.03719,2e-05,5.96437]
[1779980948303,47.85,72930.89,0.01,-0.03719,2e-05,5.96437]
[1779980948407,47.85,72926.31,0.01,-0.03729,2e-05,5.97756]
[1779980953436,47.84,72925.57,0.01,-0.03729,2e-05,5.97793]
[1779980959494,47.83,72929.2,0.01,-0.03717,2e-05,5.96227]
[1779980964153,47.82,72908.48,0.01,-0.03764,2e-05,6.02139]
[1779980969186,47.82,72903.81,0.01,-0.03773,2e-05,6.03315]
[1779980973214,47.8,72887.09,0.01,-0.03806,2e-05,6.07443]
[1779980978253,47.74,72878.63,0.01,-0.03807,2e-05,6.07464]
[1779980981272,47.71,72859.87,0.01,-0.03843,2e-05,6.12023]
[1779980986306,47.7,72855.61,0.01,-0.03851,2e-05,6.13027]
[1779980989358,47.7,72875.64,0.01,-0.03802,2e-05,6.06839]
[1779980992365,47.68,72894.92,0.01,-0.03753,2e-05,6.00518]
[1779980997392,47.68,72896.57,0.01,-0.03747,2e-05,5.9984]
[1779981002429,47.68,72901.18,0.01,-0.03736,2e-05,5.9833]
[1779981008472,47.67,72918.98,0.01,-0.03693,2e-05,5.92872]
[1779981013512,47.67,72930.79,0.01,-0.03665,2e-05,5.89291]
[1779981018546,47.66,72927.25,0.01,-0.03672,2e-05,5.90234]
[1779981023578,47.66,72923.78,0.01,-0.03679,2e-05,5.91148]
[1779981028615,47.66,72926.3,0.01,-0.03673,2e-05,5.90292]
[1779981033649,47.66,72928.11,0.01,-0.03667,2e-05,5.8944]
[1779981038684,47.65,72923.9,0.01,-0.03676,2e-05,5.90589]
[1779981043720,47.65,72921.02,0.01,-0.03681,2e-05,5.91343]
[1779981048781,47.65,72914.63,0.01,-0.03696,2e-05,5.93149]
[1779981050464,47.65,72885.41,0.01,-0.03763,2e-05,6.01767]
[1779981055812,47.64,72881.92,0.01,-0.0377,2e-05,6.02588]
[1779981060847,47.64,72884.65,0.01,-0.03762,2e-05,6.01585]
[1779981061748,47.64,72884.65,0.01,-0.03762,2e-05,6.01585]
[1779981063872,47.64,72859.54,0.01,-0.0382,2e-05,6.08979]
[1779981068126,47.63,72833.54,0.01,-0.03881,2e-05,6.16621]
[1779981074636,47.62,72831.02,0.01,-0.03885,2e-05,6.17073]
[1779981076966,47.62,72812.94,0.01,-0.03926,2e-05,6.22315]
[1779981082014,47.59,72816.07,0.01,-0.03912,2e-05,6.20489]
[1779981087056,47.58,72825.13,0.01,-0.03887,2e-05,6.17279]
[1779981092092,47.57,72811.37,0.01,-0.03916,2e-05,6.20892]
[1779981098134,47.55,72809.87,0.01,-0.03912,2e-05,6.20381]
[1779981103176,47.52,72805.02,0.01,-0.03916,2e-05,6.20811]
[1779981108211,47.52,72807.44,0.01,-0.03908,2e-05,6.19808]
[1779981113257,47.51,72821.67,0.01,-0.0387,2e-05,6.1509]
[1779981118292,47.5,72822.03,0.01,-0.03868,2e-05,6.14746]
[1779981123326,47.49,72820.76,0.01,-0.03868,2e-05,6.14775]
[1779981126668,47.49,72822.76,0.01,-0.03862,2e-05,6.14052]
[1779981126770,47.49,72824.64,0.01,-0.03857,2e-05,6.13425]
[1779981127381,47.48,72841.65,0.01,-0.03816,2e-05,6.0823]
[1779981128597,47.48,72841.65,0.01,-0.03816,2e-05,6.0823]
[1779981128616,47.48,72845.74,0.01,-0.03806,2e-05,6.06946]
[1779981133052,47.48,72848.62,0.01,-0.03798,2e-05,6.05897]
[1779981133119,47.48,72848.62,0.01,-0.03798,2e-05,6.05897]
[1779981133397,47.48,72849.18,0.01,-0.03796,2e-05,6.05685]
[1779981138432,47.47,72848.43,0.01,-0.03796,2e-05,6.05695]
[1779981143469,47.47,72845.5,0.01,-0.03801,2e-05,6.0636]
[1779981148502,47.46,72847.73,0.01,-0.03794,2e-05,6.05433]
[1779981153546,47.46,72846.09,0.01,-0.03795,2e-05,6.05528]
[1779981158577,47.45,72834.94,0.01,-0.0382,2e-05,6.08665]
[1779981163614,47.44,72833.1,0.01,-0.03823,2e-05,6.08943]
[1779981168647,47.44,72825.98,0.01,-0.03838,2e-05,6.10894]
[1779981173682,47.43,72825.0,0.01,-0.03838,2e-05,6.10893]
[1779981178716,47.43,72824.96,0.01,-0.03837,2e-05,6.10707]
[1779981183751,47.42,72825.74,0.01,-0.03833,2e-05,6.10226]
[1779981188789,47.41,72835.24,0.01,-0.03808,2e-05,6.07075]
[1779981192702,47.41,72839.66,0.01,-0.03797,2e-05,6.05658]
[1779981195742,47.41,72833.27,0.01,-0.03811,2e-05,6.07458]
[1779981200525,47.4,72831.91,0.01,-0.03813,2e-05,6.0764]
[1779981200740,47.4,72831.91,0.01,-0.03813,2e-05,6.0764]
[1779981201587,47.4,72809.03,0.01,-0.03867,2e-05,6.1448]
[1779981206924,47.39,72793.64,0.01,-0.03901,2e-05,6.1881]
[1779981208894,47.39,72789.47,0.01,-0.03911,2e-05,6.2002]
[1779981208957,47.37,72777.3,0.01,-0.03935,2e-05,6.23047]
[1779981210783,47.37,72777.3,0.01,-0.03935,2e-05,6.23047]
[1779981210791,47.37,72777.3,0.01,-0.03935,2e-05,6.23047]
[1779981210817,47.35,72783.33,0.01,-0.03915,2e-05,6.20453]
[1779981213566,47.33,72800.82,0.01,-0.03865,2e-05,6.14138]
[1779981219026,47.33,72808.99,0.01,-0.03843,2e-05,6.11399]
[1779981224073,47.32,72820.47,0.01,-0.03814,2e-05,6.07695]
[1779981228499,47.32,72802.72,0.01,-0.03855,2e-05,6.12888]
[1779981234147,47.31,72787.88,0.01,-0.03889,2e-05,6.17082]
[1779981239180,47.3,72787.99,0.01,-0.03886,2e-05,6.16755]
[1779981244214,47.29,72791.26,0.01,-0.03876,2e-05,6.15477]
[1779981249251,47.29,72791.51,0.01,-0.03873,2e-05,6.1513]
[1779981254286,47.28,72791.85,0.01,-0.03871,2e-05,6.14761]
[1779981260328,47.27,72789.54,0.01,-0.03874,2e-05,6.15199]
[1779981265367,47.26,72789.04,0.01,-0.03873,2e-05,6.15039]
[1779981270410,47.26,72791.64,0.01,-0.03865,2e-05,6.13986]
[1779981275438,47.25,72787.44,0.01,-0.03871,2e-05,6.14785]
[1779981277333,47.25,72788.05,0.01,-0.0387,2e-05,6.14599]
[1779981279149,47.25,72776.91,0.01,-0.03896,2e-05,6.17849]
[1779981280417,47.25,72776.91,0.01,-0.03895,2e-05,6.17794]
[1779981282269,47.24,72773.16,0.01,-0.03904,2e-05,6.18827]
[1779981282490,47.24,72771.62,0.01,-0.03907,2e-05,6.1924]
[1779981287525,47.23,72764.01,0.01,-0.03923,2e-05,6.21274]
[1779981292558,47.23,72764.45,0.01,-0.0392,2e-05,6.20817]
[1779981297594,47.22,72769.33,0.01,-0.03905,2e-05,6.19006]
[1779981302629,47.21,72769.5,0.01,-0.03902,2e-05,6.18584]
[1779981307664,47.2,72769.52,0.01,-0.039,2e-05,6.18332]
[1779981312701,47.2,72780.55,0.01,-0.03871,2e-05,6.14713]
[1779981317743,47.19,72777.68,0.01,-0.03875,2e-05,6.15189]
[1779981322781,47.18,72776.23,0.01,-0.03877,2e-05,6.15404]
[1779981327813,47.17,72776.75,0.01,-0.03874,2e-05,6.14957]
[1779981331560,47.17,72776.09,0.01,-0.03873,2e-05,6.14936]
[1779981331842,47.17,72776.18,0.01,-0.03872,2e-05,6.14675]
[1779981336878,47.16,72782.55,0.01,-0.03854,2e-05,6.12466]
[1779981342921,47.15,72779.31,0.01,-0.0386,2e-05,6.13145]
[1779981347953,47.15,72769.91,0.01,-0.03881,2e-05,6.15759]
[1779981352475,47.14,72770.57,0.01,-0.03878,2e-05,6.1539]
[1779981355576,47.14,72760.63,0.01,-0.03901,2e-05,6.18271]
[1779981358713,47.13,72758.56,0.01,-0.03904,2e-05,6.18667]
[1779981364068,47.12,72754.65,0.01,-0.03911,2e-05,6.19503]
[1779981365515,47.12,72754.65,0.01,-0.03911,2e-05,6.19503]
[1779981365563,47.12,72743.83,0.01,-0.03937,2e-05,6.22777]
[1779981368274,47.12,72731.88,0.01,-0.03965,2e-05,6.26274]
[1779981368304,47.11,72728.61,0.01,-0.03972,2e-05,6.27215]
[1779981372947,47.11,72732.56,0.01,-0.03961,2e-05,6.2577]
[1779981373133,47.11,72730.74,0.01,-0.03964,2e-05,6.26234]
[1779981377458,47.1,72723.12,0.01,-0.03983,2e-05,6.28495]
[1779981377475,47.1,72723.94,0.01,-0.0398,2e-05,6.28176]
[1779981381331,47.1,72740.34,0.01,-0.03938,2e-05,6.2294]
[1779981382147,47.1,72740.34,0.01,-0.03938,2e-05,6.2294]
[1779981385687,47.1,72735.72,0.01,-0.03949,2e-05,6.24303]
[1779981385751,47.09,72734.45,0.01,-0.03951,2e-05,6.2449]
[1779981388837,47.09,72734.22,0.01,-0.03951,2e-05,6.24493]
[1779981388932,47.08,72734.59,0.01,-0.03948,2e-05,6.24175]
[1779981394283,47.08,72731.0,0.01,-0.03954,2e-05,6.2478]
[1779981399319,47.07,72729.91,0.01,-0.03954,2e-05,6.24795]
[1779981404352,47.06,72740.87,0.01,-0.03924,2e-05,6.21069]
[1779981410021,47.05,72741.93,0.01,-0.0392,2e-05,6.20497]
[1779981416063,47.04,72731.24,0.01,-0.03942,2e-05,6.23324]
[1779981419459,47.04,72746.69,0.01,-0.03902,2e-05,6.18309]
[1779981424495,47.03,72765.78,0.01,-0.03854,2e-05,6.12229]
[1779981427009,47.03,72768.96,0.01,-0.03846,2e-05,6.11161]
[1779981427516,47.03,72770.22,0.01,-0.03842,2e-05,6.1073]
[1779981432550,47.02,72770.89,0.01,-0.03839,2e-05,6.10294]
[1779981437587,47.01,72774.28,0.01,-0.03828,2e-05,6.08986]
[1779981440826,47.01,72775.63,0.01,-0.03825,2e-05,6.08487]
[1779981440962,47.01,72775.63,0.01,-0.03825,2e-05,6.08487]
[1779981440966,47.01,72775.63,0.01,-0.03825,2e-05,6.08487]
[1779981441044,47.01,72785.89,0.01,-0.03799,2e-05,6.05281]
[1779981443340,47.01,72789.75,0.01,-0.0379,2e-05,6.04073]
[1779981443629,47.01,72788.63,0.01,-0.03792,2e-05,6.04412]
[1779981446043,47.01,72788.55,0.01,-0.03792,2e-05,6.04366]
[1779981446668,47.01,72793.6,0.01,-0.03779,2e-05,6.02765]
[1779981449719,47.0,72777.75,0.01,-0.03817,2e-05,6.07476]
[1779981455713,47.0,72766.18,0.01,-0.03842,2e-05,6.10563]
[1779981460770,46.99,72767.57,0.01,-0.03836,2e-05,6.09873]
[1779981465805,46.99,72779.28,0.01,-0.03806,2e-05,6.06109]
[1779981470836,46.98,72778.22,0.01,-0.03808,2e-05,6.06246]
[1779981475876,46.98,72771.89,0.01,-0.03821,2e-05,6.07988]
[1779981480912,46.97,72773.49,0.01,-0.03816,2e-05,6.07304]
[1779981485943,46.97,72777.41,0.01,-0.03805,2e-05,6.05928]
[1779981491719,46.96,72771.57,0.01,-0.03818,2e-05,6.07565]
[1779981492066,46.96,72771.57,0.01,-0.03818,2e-05,6.07565]
[1779981493005,46.96,72749.29,0.01,-0.03871,2e-05,6.14267]
[1779981494013,46.96,72728.01,0.01,-0.03923,2e-05,6.20777]
[1779981499051,46.95,72719.43,0.01,-0.03942,2e-05,6.23128]
[1779981500787,46.95,72714.31,0.01,-0.03954,2e-05,6.24654]
[1779981505494,46.95,72704.18,0.01,-0.03978,2e-05,6.27642]
[1779981506095,46.94,72703.17,0.01,-0.0398,2e-05,6.27886]
[1779981511131,46.93,72697.77,0.01,-0.03989,3e-05,6.2896]
[1779981513138,46.93,72692.26,0.01,-0.04003,3e-05,6.30609]
[1779981513144,46.93,72687.75,0.01,-0.04013,3e-05,6.31945]
[1779981518181,46.92,72682.01,0.01,-0.04025,3e-05,6.33356]
[1779981523989,46.91,72678.71,0.01,-0.0403,3e-05,6.34028]
[1779981529265,46.91,72681.16,0.01,-0.04022,3e-05,6.33029]
[1779981534303,46.9,72682.07,0.01,-0.04019,3e-05,6.32558]
[1779981539338,46.9,72682.29,0.01,-0.04016,3e-05,6.32298]
[1779981544372,46.89,72683.88,0.01,-0.04011,3e-05,6.31613]
[1779981549410,46.89,72691.93,0.01,-0.03989,3e-05,6.28923]
[1779981554445,46.88,72692.16,0.01,-0.03988,3e-05,6.28688]
[1779981556905,46.88,72692.29,0.01,-0.03987,3e-05,6.28616]
[1779981558983,46.88,72679.5,0.01,-0.04019,3e-05,6.32552]
[1779981559028,46.88,72665.73,0.01,-0.04053,3e-05,6.36841]
[1779981564517,46.87,72666.3,0.01,-0.0405,3e-05,6.36394]
[1779981569526,46.87,72679.84,0.01,-0.04014,3e-05,6.31961]
[1779981575606,46.86,72701.23,0.01,-0.03957,2e-05,6.24837]
[1779981580647,46.86,72691.5,0.01,-0.0398,3e-05,6.27654]
[1779981586083,46.86,72690.05,0.01,-0.03983,3e-05,6.27991]
[1779981589137,46.85,72671.3,0.01,-0.04029,3e-05,6.33769]
[1779981594746,46.85,72671.21,0.01,-0.04027,3e-05,6.33524]
[1779981599781,46.84,72669.98,0.01,-0.04029,3e-05,6.33722]
[1779981603198,46.84,72653.46,0.01,-0.0407,3e-05,6.38818]
[1779981606446,46.84,72652.65,0.01,-0.04071,3e-05,6.38936]
[1779981606834,46.83,72647.36,0.01,-0.04084,3e-05,6.40564]
[1779981607841,46.83,72629.43,0.01,-0.0413,3e-05,6.46214]
[1779981612877,46.83,72632.44,0.01,-0.04121,3e-05,6.45086]
[1779981617913,46.82,72625.63,0.01,-0.04137,3e-05,6.47028]
[1779981619548,46.82,72623.82,0.01,-0.04141,3e-05,6.47597]
[1779981619590,46.82,72623.82,0.01,-0.04141,3e-05,6.47597]
[1779981619930,46.82,72620.84,0.01,-0.04148,3e-05,6.48487]
[1779981620831,46.82,72620.84,0.01,-0.04148,3e-05,6.48487]
[1779981620986,46.82,72621.13,0.01,-0.04148,3e-05,6.48382]
[1779981627140,46.82,72634.42,0.01,-0.04112,3e-05,6.43938]
[1779981631359,46.81,72615.51,0.01,-0.04158,3e-05,6.49594]
[1779981631415,46.81,72615.51,0.01,-0.04158,3e-05,6.49594]
[1779981632030,46.81,72620.18,0.01,-0.04146,3e-05,6.48086]
[1779981632561,46.81,72620.18,0.01,-0.04146,3e-05,6.48086]
[1779981633021,46.81,72642.12,0.01,-0.04089,3e-05,6.41035]
[1779981634041,46.81,72642.12,0.01,-0.04089,3e-05,6.41035]
[1779981634098,46.81,72640.95,0.01,-0.04092,3e-05,6.41407]
[1779981639330,46.81,72632.69,0.01,-0.04111,3e-05,6.43827]
[1779981640927,46.81,72626.94,0.01,-0.04126,3e-05,6.45654]
[1779981646121,46.8,72616.32,0.01,-0.04153,3e-05,6.48923]
[1779981651158,46.8,72617.27,0.01,-0.0415,3e-05,6.48549]
[1779981656192,46.8,72615.78,0.01,-0.04153,3e-05,6.48945]
[1779981661233,46.8,72615.89,0.01,-0.04152,3e-05,6.4884]
[1779981664312,46.8,72622.43,0.01,-0.04135,3e-05,6.46721]
[1779981665261,46.79,72643.18,0.01,-0.04081,3e-05,6.40047]
[1779981665580,46.79,72643.18,0.01,-0.04081,3e-05,6.40047]
[1779981665727,46.79,72643.18,0.01,-0.04081,3e-05,6.40047]
[1779981666268,46.79,72653.21,0.01,-0.04055,3e-05,6.3682]
[1779981666716,46.79,72653.21,0.01,-0.04055,3e-05,6.3682]
[1779981667275,46.79,72656.54,0.01,-0.04046,3e-05,6.35722]
[1779981672313,46.79,72656.25,0.01,-0.04045,3e-05,6.35591]
[1779981677345,46.78,72659.88,0.01,-0.04034,3e-05,6.34226]
[1779981678175,46.78,72659.88,0.01,-0.04034,3e-05,6.34226]
[1779981683763,46.78,72643.84,0.01,-0.04075,3e-05,6.39264]
[1779981689428,46.78,72628.82,0.01,-0.04113,3e-05,6.44015]
[1779981690652,46.78,72643.87,0.01,-0.04074,3e-05,6.39227]
[1779981693471,46.78,72656.5,0.01,-0.04041,3e-05,6.35007]
[1779981697486,46.78,72630.08,0.01,-0.04109,3e-05,6.43398]
[1779981701516,46.78,72614.9,0.01,-0.04148,3e-05,6.48214]
[1779981706551,46.78,72610.23,0.01,-0.04159,3e-05,6.49644]
[1779981711587,46.78,72607.25,0.01,-0.04166,3e-05,6.50531]
[1779981716627,46.78,72618.95,0.01,-0.04136,3e-05,6.46716]
[1779981722406,46.77,72624.89,0.01,-0.0412,3e-05,6.44793]
[1779981728452,46.77,72644.26,0.01,-0.0407,3e-05,6.38638]
[1779981734757,46.78,72664.18,0.01,-0.0402,3e-05,6.3242]
[1779981739898,46.77,72665.87,0.01,-0.04015,3e-05,6.31802]
[1779981741333,46.77,72667.91,0.01,-0.0401,3e-05,6.31179]
[1779981741434,46.77,72671.31,0.01,-0.04001,3e-05,6.30044]
[1779981742820,46.77,72696.43,0.01,-0.03938,2e-05,6.22161]
[1779981746210,46.77,72693.62,0.01,-0.03945,2e-05,6.22996]
[1779981746268,46.77,72698.72,0.01,-0.03932,2e-05,6.21423]
[1779981751885,46.77,72715.56,0.01,-0.0389,2e-05,6.16046]
[1779981756921,46.77,72714.73,0.01,-0.03892,2e-05,6.16361]
[1779981760949,46.77,72731.81,0.01,-0.0385,2e-05,6.11084]
[1779981765983,46.78,72733.24,0.01,-0.03847,2e-05,6.10666]
[1779981771019,46.78,72731.25,0.01,-0.03852,2e-05,6.11282]
[1779981772278,46.78,72731.25,0.01,-0.03852,2e-05,6.11282]
[1779981772318,46.78,72731.25,0.01,-0.03852,2e-05,6.11282]
[1779981772398,46.78,72731.59,0.01,-0.03851,2e-05,6.11177]
[1779981774295,46.78,72731.59,0.01,-0.03851,2e-05,6.11177]
[1779981774436,46.78,72730.94,0.01,-0.03852,2e-05,6.11381]
[1779981779728,46.78,72725.89,0.01,-0.03865,2e-05,6.12922]
[1779981785121,46.78,72742.84,0.01,-0.03823,2e-05,6.07721]
[1779981787662,46.78,72749.0,0.01,-0.03809,2e-05,6.05852]
[1779981793174,46.78,72744.45,0.01,-0.0382,2e-05,6.0735]
[1779981798210,46.79,72741.4,0.01,-0.0383,2e-05,6.08555]
[1779981803246,46.79,72745.55,0.01,-0.0382,2e-05,6.07316]
[1779981808279,46.79,72739.88,0.01,-0.03835,2e-05,6.09172]
[1779981813318,46.79,72734.69,0.01,-0.03847,2e-05,6.10693]
[1779981818358,46.79,72735.42,0.01,-0.03846,2e-05,6.10475]
[1779981823393,46.79,72751.37,0.01,-0.03807,2e-05,6.05617]
[1779981828427,46.8,72766.97,0.01,-0.0377,2e-05,6.00938]
[1779981830449,46.8,72731.16,0.01,-0.03857,2e-05,6.11962]
[1779981835497,46.8,72728.87,0.01,-0.03864,2e-05,6.12859]
[1779981840518,46.81,72743.52,0.01,-0.0383,2e-05,6.0856]
[1779981845552,46.81,72748.39,0.01,-0.03819,2e-05,6.07101]
[1779981850594,46.81,72757.65,0.01,-0.03797,2e-05,6.04303]
[1779981852602,46.81,72742.9,0.01,-0.03832,2e-05,6.08841]
[1779981856631,46.81,72757.67,0.01,-0.03798,2e-05,6.0445]
[1779981861665,46.81,72764.63,0.01,-0.03781,2e-05,6.024]
[1779981861720,46.81,72764.63,0.01,-0.03781,2e-05,6.024]
[1779981861774,46.81,72764.63,0.01,-0.03781,2e-05,6.024]
[1779981862672,46.81,72769.64,0.01,-0.0377,2e-05,6.00893]
[1779981865799,46.82,72779.31,0.01,-0.03747,2e-05,5.98001]
[1779981866524,46.82,72779.08,0.01,-0.03747,2e-05,5.98093]
[1779981869227,46.82,72797.32,0.01,-0.03705,2e-05,5.92665]
[1779981870368,46.82,72780.95,0.01,-0.03744,2e-05,5.97665]
[1779981876167,46.82,72776.16,0.01,-0.03755,2e-05,5.98992]
[1779981876952,46.82,72772.93,0.01,-0.03763,2e-05,5.99971]
[1779981877002,46.82,72763.66,0.01,-0.03785,2e-05,6.02809]
[1779981878794,46.82,72747.94,0.01,-0.03823,2e-05,6.0764]
[1779981880122,46.82,72747.94,0.01,-0.03823,2e-05,6.0764]
[1779981880131,46.83,72756.25,0.01,-0.03804,2e-05,6.05166]
[1779981886152,46.83,72760.12,0.01,-0.03795,2e-05,6.04035]
[1779981892137,46.83,72759.82,0.01,-0.03796,2e-05,6.0423]
[1779981897930,46.83,72755.52,0.01,-0.03807,2e-05,6.05625]
[1779981903115,46.83,72755.46,0.01,-0.03808,2e-05,6.05696]
[1779981909007,46.84,72753.63,0.01,-0.03813,2e-05,6.06411]
[1779981914563,46.84,72753.23,0.01,-0.03816,2e-05,6.06724]
[1779981920089,46.85,72751.75,0.01,-0.03822,2e-05,6.07494]
[1779981925124,46.85,72751.74,0.01,-0.03823,2e-05,6.07687]
[1779981930158,46.86,72750.39,0.01,-0.03829,2e-05,6.0839]
[1779981931548,46.86,72750.39,0.01,-0.03829,2e-05,6.0839]
[1779981931617,46.86,72756.33,0.01,-0.03814,2e-05,6.06401]
[1779981932403,46.86,72756.33,0.01,-0.03814,2e-05,6.06401]
[1779981932574,46.86,72756.33,0.01,-0.03814,2e-05,6.06401]
[1779981932605,46.87,72770.43,0.01,-0.0378,2e-05,6.02175]
[1779981936921,46.87,72774.63,0.01,-0.03771,2e-05,6.00953]
[1779981936924,46.87,72774.63,0.01,-0.03771,2e-05,6.00953]
[1779981937209,46.87,72775.95,0.01,-0.03768,2e-05,6.00572]
[1779981939900,46.87,72763.49,0.01,-0.03798,2e-05,6.04419]
[1779981940403,46.87,72759.64,0.01,-0.03807,2e-05,6.05592]
[1779981945775,46.87,72761.07,0.01,-0.03805,2e-05,6.05305]
[1779981955336,46.88,72780.27,0.01,-0.0376,2e-05,5.99633]
[1779981960340,46.88,72783.82,0.01,-0.03752,2e-05,5.98637]
[1779981965407,46.88,72774.72,0.01,-0.03775,2e-05,6.01516]
[1779981970442,46.88,72777.44,0.01,-0.03769,2e-05,6.00773]
[1779981975479,46.89,72779.28,0.01,-0.03765,2e-05,6.003]
[1779981980515,46.89,72769.78,0.01,-0.03789,2e-05,6.03325]
[1779981985547,46.9,72764.49,0.01,-0.03804,2e-05,6.05252]
[1779981990582,46.9,72764.68,0.01,-0.03806,2e-05,6.05493]
[1779981995621,46.91,72776.3,0.01,-0.03779,2e-05,6.02038]
[1779982000657,46.92,72766.05,0.01,-0.03806,2e-05,6.0541]
[1779982005701,46.93,72770.61,0.01,-0.03797,2e-05,6.04313]
[1779982010737,46.93,72770.85,0.01,-0.03798,2e-05,6.04477]
[1779982015773,46.94,72780.26,0.01,-0.03777,2e-05,6.01816]
[1779982020813,46.94,72777.69,0.01,-0.03784,2e-05,6.02654]
[1779982025863,46.94,72786.14,0.01,-0.03764,2e-05,6.00188]
[1779982031471,46.94,72797.53,0.01,-0.03738,2e-05,5.96836]
[1779982031764,46.94,72797.53,0.01,-0.03738,2e-05,5.96836]
[1779982031811,46.94,72797.13,0.01,-0.03739,2e-05,5.96999]
[1779982032900,46.95,72813.16,0.01,-0.03701,2e-05,5.92202]
[1779982034607,46.95,72813.16,0.01,-0.03701,2e-05,5.92202]
[1779982034650,46.95,72816.66,0.01,-0.03694,2e-05,5.91214]
[1779982036703,46.95,72816.47,0.01,-0.03694,2e-05,5.91271]
[1779982042769,46.95,72802.19,0.01,-0.0373,2e-05,5.95786]
[1779982044991,46.96,72820.53,0.01,-0.03688,2e-05,5.90485]
[1779982050026,46.96,72829.39,0.01,-0.03668,2e-05,5.88007]
[1779982055064,46.97,72824.94,0.01,-0.03679,2e-05,5.8929]
[1779982060097,46.97,72818.31,0.01,-0.03697,2e-05,5.91542]
[1779982065798,46.98,72817.69,0.01,-0.037,2e-05,5.91949]
[1779982071176,46.99,72815.81,0.01,-0.03706,2e-05,5.92769]
[1779982076211,46.99,72819.65,0.01,-0.03698,2e-05,5.91764]
[1779982081253,47.0,72826.96,0.01,-0.03684,2e-05,5.89984]
[1779982086281,47.01,72819.54,0.01,-0.03705,2e-05,5.92684]
[1779982090312,47.02,72804.6,0.01,-0.03743,2e-05,5.9747]
[1779982095346,47.03,72806.57,0.01,-0.03741,2e-05,5.97231]
[1779982100381,47.04,72807.96,0.01,-0.0374,2e-05,5.97169]
[1779982105417,47.05,72803.42,0.01,-0.03754,2e-05,5.98877]
[1779982110451,47.06,72805.69,0.01,-0.03751,2e-05,5.98535]
[1779982115489,47.06,72807.58,0.01,-0.03748,2e-05,5.9808]
[1779982120524,47.07,72809.14,0.01,-0.03745,2e-05,5.97805]
[1779982125561,47.07,72824.69,0.01,-0.0371,2e-05,5.93246]
[1779982130594,47.08,72826.36,0.01,-0.03707,2e-05,5.92882]
[1779982135630,47.08,72824.23,0.01,-0.03713,2e-05,5.93652]
[1779982140664,47.08,72816.71,0.01,-0.03732,2e-05,5.96076]
[1779982145701,47.09,72818.03,0.01,-0.03731,2e-05,5.96041]
[1779982150734,47.1,72817.53,0.01,-0.03735,2e-05,5.96548]
[1779982155770,47.11,72816.31,0.01,-0.03741,2e-05,5.97265]
[1779982160804,47.12,72819.63,0.01,-0.03736,2e-05,5.96623]
[1779982165840,47.13,72818.02,0.01,-0.03742,2e-05,5.97456]
[1779982170874,47.14,72824.02,0.01,-0.0373,2e-05,5.95952]
[1779982175910,47.14,72831.81,0.01,-0.03713,2e-05,5.93709]
[1779982180944,47.15,72843.18,0.01,-0.03687,2e-05,5.90445]
[1779982182731,47.15,72843.69,0.01,-0.03686,2e-05,5.90322]
[1779982182960,47.15,72843.74,0.01,-0.03687,2e-05,5.90337]
[1779982187997,47.15,72855.05,0.01,-0.03662,2e-05,5.87143]
[1779982191483,47.16,72862.78,0.01,-0.03644,2e-05,5.84962]
[1779982192026,47.16,72859.76,0.01,-0.03652,2e-05,5.85893]
[1779982197061,47.16,72861.24,0.01,-0.0365,2e-05,5.85636]
[1779982202096,47.17,72860.18,0.01,-0.03654,2e-05,5.86145]
[1779982207137,47.17,72861.8,0.01,-0.03651,2e-05,5.85866]
[1779982213089,47.18,72865.7,0.01,-0.03644,2e-05,5.84871]
[1779982222246,47.2,72852.17,0.01,-0.03681,2e-05,5.89641]
[1779982227284,47.2,72864.59,0.01,-0.03653,2e-05,5.86126]
[1779982233010,47.2,72860.55,0.01,-0.03663,2e-05,5.87279]
[1779982238641,47.21,72872.92,0.01,-0.03636,2e-05,5.83821]
[1779982244405,47.21,72874.17,0.01,-0.03634,2e-05,5.83662]
[1779982249445,47.22,72855.44,0.01,-0.03679,2e-05,5.89399]
[1779982252921,47.22,72845.82,0.01,-0.03702,2e-05,5.92323]
[1779982258505,47.23,72829.62,0.01,-0.03741,2e-05,5.97303]
[1779982263541,47.23,72841.87,0.01,-0.03713,2e-05,5.93736]
[1779982267568,47.23,72824.0,0.01,-0.03756,2e-05,5.99165]
[1779982272605,47.23,72826.47,0.01,-0.03751,2e-05,5.98544]
[1779982277640,47.24,72826.02,0.01,-0.03755,2e-05,5.99068]
[1779982282677,47.25,72824.24,0.01,-0.03761,2e-05,5.99871]
[1779982287833,47.25,72822.12,0.01,-0.03767,2e-05,6.00558]
[1779982293762,47.26,72814.01,0.01,-0.03787,2e-05,6.03078]
[1779982298788,47.27,72812.21,0.01,-0.03794,2e-05,6.03911]
[1779982304206,47.27,72811.83,0.01,-0.03796,2e-05,6.04251]
[1779982307190,47.28,72802.35,0.01,-0.0382,2e-05,6.0728]
[1779982307227,47.28,72779.19,0.01,-0.03876,2e-05,6.14367]
[1779982308840,47.28,72779.19,0.01,-0.03877,2e-05,6.14407]
[1779982308903,47.28,72770.07,0.01,-0.03899,2e-05,6.17231]
[1779982312091,47.28,72769.15,0.01,-0.03902,2e-05,6.17582]
[1779982312303,47.28,72773.17,0.01,-0.03892,2e-05,6.16387]
[1779982312886,47.28,72773.17,0.01,-0.03893,2e-05,6.16423]
[1779982317927,47.29,72764.43,0.01,-0.03915,2e-05,6.1926]
[1779982322956,47.29,72764.43,0.01,-0.03917,2e-05,6.19426]
[1779982328226,47.29,72752.35,0.01,-0.03947,2e-05,6.23246]
[1779982338070,47.31,72753.32,0.01,-0.0395,2e-05,6.23594]
[1779982343106,47.31,72758.43,0.01,-0.03938,2e-05,6.22152]
[1779982348143,47.32,72758.07,0.01,-0.0394,2e-05,6.22398]
[1779982353180,47.32,72754.86,0.01,-0.03948,2e-05,6.23283]
[1779982358213,47.32,72762.29,0.01,-0.0393,2e-05,6.21131]
[1779982363248,47.33,72763.01,0.01,-0.0393,2e-05,6.21059]
[1779982367277,47.33,72742.02,0.01,-0.03983,2e-05,6.27643]
[1779982372321,47.35,72736.67,0.01,-0.04002,2e-05,6.30046]
[1779982377353,47.36,72738.71,0.01,-0.04001,2e-05,6.30001]
[1779982382387,47.37,72748.88,0.01,-0.03976,2e-05,6.26926]
[1779982387425,47.37,72751.93,0.01,-0.0397,2e-05,6.26068]
[1779982392457,47.37,72749.0,0.01,-0.03977,2e-05,6.27056]
[1779982397498,47.37,72752.09,0.01,-0.0397,2e-05,6.26187]
[1779982402531,47.37,72754.54,0.01,-0.03965,2e-05,6.25532]
[1779982407572,47.38,72745.89,0.01,-0.03987,2e-05,6.2829]
[1779982412609,47.38,72748.86,0.01,-0.03979,2e-05,6.27213]
[1779982417642,47.38,72752.05,0.01,-0.03972,2e-05,6.26308]
[1779982422681,47.38,72754.15,0.01,-0.03967,2e-05,6.25754]
[1779982428102,47.38,72758.8,0.01,-0.03957,2e-05,6.24405]
[1779982433756,47.39,72756.77,0.01,-0.03963,2e-05,6.25206]
[1779982438790,47.39,72757.52,0.01,-0.03962,2e-05,6.25077]
[1779982442664,47.39,72758.23,0.01,-0.03961,2e-05,6.24922]
[1779982442750,47.39,72758.23,0.01,-0.03961,2e-05,6.24922]
[1779982442834,47.39,72768.35,0.01,-0.03936,2e-05,6.2181]
[1779982443820,47.39,72768.35,0.01,-0.03936,2e-05,6.2181]
[1779982443928,47.39,72777.15,0.01,-0.03915,2e-05,6.19161]
[1779982444609,47.39,72777.15,0.01,-0.03915,2e-05,6.19161]
[1779982444855,47.4,72776.62,0.01,-0.03916,2e-05,6.19355]
[1779982448885,47.4,72759.53,0.01,-0.03959,2e-05,6.24701]
[1779982453918,47.4,72766.97,0.01,-0.03942,2e-05,6.22535]
[1779982458953,47.4,72761.72,0.01,-0.03955,2e-05,6.24263]
[1779982463989,47.41,72763.6,0.01,-0.03952,2e-05,6.238]
[1779982469026,47.41,72771.62,0.01,-0.03933,2e-05,6.21461]
[1779982474061,47.41,72770.46,0.01,-0.03935,2e-05,6.21719]
[1779982479097,47.42,72769.8,0.01,-0.03938,2e-05,6.22059]
[1779982484131,47.42,72770.13,0.01,-0.03938,2e-05,6.22092]
[1779982489175,47.42,72767.53,0.01,-0.03946,2e-05,6.2302]
[1779982494209,47.43,72773.69,0.01,-0.03932,2e-05,6.21267]
[1779982499247,47.43,72765.33,0.01,-0.03953,2e-05,6.23971]
[1779982504285,47.43,72757.33,0.01,-0.03974,2e-05,6.26527]
[1779982509321,47.44,72759.09,0.01,-0.0397,2e-05,6.2608]
[1779982514353,47.44,72761.34,0.01,-0.03965,2e-05,6.2549]
[1779982519387,47.44,72766.47,0.01,-0.03954,2e-05,6.24018]
[1779982524423,47.44,72770.4,0.01,-0.03945,2e-05,6.22928]
[1779982529458,47.45,72763.43,0.01,-0.03963,2e-05,6.2519]
[1779982534493,47.45,72765.1,0.01,-0.03958,2e-05,6.24552]
[1779982539528,47.45,72765.81,0.01,-0.03957,2e-05,6.24444]
[1779982541369,47.45,72765.81,0.01,-0.03957,2e-05,6.24444]
[1779982541398,47.45,72769.6,0.01,-0.03948,2e-05,6.23324]
[1779982542679,47.45,72786.31,0.01,-0.03907,2e-05,6.1818]
[1779982548314,47.45,72788.62,0.01,-0.03901,2e-05,6.174]
[1779982548461,47.45,72788.62,0.01,-0.03901,2e-05,6.174]
[1779982548415,47.45,72789.71,0.01,-0.03898,2e-05,6.17032]
[1779982548592,47.45,72790.16,0.01,-0.03897,2e-05,6.16895]
[1779982552710,47.45,72802.91,0.01,-0.03866,2e-05,6.12968]
[1779982552882,47.45,72808.31,0.01,-0.03853,2e-05,6.1132]
[1779982558664,47.45,72810.29,0.01,-0.03848,2e-05,6.10675]
[1779982564711,47.44,72816.48,0.01,-0.03831,2e-05,6.08596]
[1779982569742,47.44,72817.31,0.01,-0.03827,2e-05,6.08101]
[1779982574777,47.43,72813.53,0.01,-0.03834,2e-05,6.09]
[1779982579816,47.42,72823.89,0.01,-0.03808,2e-05,6.05635]
[1779982581830,47.42,72839.2,0.01,-0.03771,2e-05,6.00952]
[1779982586870,47.42,72839.35,0.01,-0.03769,2e-05,6.00723]
[1779982592393,47.41,72837.81,0.01,-0.03772,2e-05,6.01045]
[1779982597952,47.41,72814.63,0.01,-0.03825,2e-05,6.07703]
[1779982601516,47.41,72811.44,0.01,-0.03832,2e-05,6.08658]
[1779982607017,47.41,72806.73,0.01,-0.03843,2e-05,6.10052]
[1779982612058,47.41,72802.04,0.01,-0.03854,2e-05,6.11443]
[1779982617092,47.41,72798.65,0.01,-0.03862,2e-05,6.12429]
[1779982622126,47.41,72806.34,0.01,-0.03844,2e-05,6.10064]
[1779982627251,47.41,72810.58,0.01,-0.03833,2e-05,6.08768]
[1779982633231,47.4,72818.73,0.01,-0.03813,2e-05,6.06183]
[1779982638259,47.4,72830.38,0.01,-0.03784,2e-05,6.02566]
[1779982643299,47.4,72831.68,0.01,-0.0378,2e-05,6.01998]
[1779982645313,47.4,72814.41,0.01,-0.03821,2e-05,6.07208]
[1779982649114,47.4,72818.28,0.01,-0.03812,2e-05,6.06041]
[1779982649174,47.4,72818.28,0.01,-0.03812,2e-05,6.06041]
[1779982649339,47.4,72824.42,0.01,-0.03797,2e-05,6.04148]
[1779982651104,47.39,72831.43,0.01,-0.0378,2e-05,6.02002]
[1779982651357,47.39,72831.87,0.01,-0.03777,2e-05,6.01603]
[1779982654017,47.39,72830.36,0.01,-0.0378,2e-05,6.01984]
[1779982654378,47.39,72829.9,0.01,-0.03781,2e-05,6.02085]
[1779982659411,47.39,72818.82,0.01,-0.03806,2e-05,6.05228]
[1779982664445,47.38,72817.81,0.01,-0.03807,2e-05,6.05318]
[1779982669485,47.38,72818.79,0.01,-0.03803,2e-05,6.04812]
[1779982674522,47.37,72807.53,0.01,-0.0383,2e-05,6.08199]
[1779982679555,47.37,72808.72,0.01,-0.03827,2e-05,6.0782]
[1779982684590,47.37,72808.24,0.01,-0.03828,2e-05,6.07946]
[1779982689626,47.37,72812.38,0.01,-0.03817,2e-05,6.06682]
[1779982694686,47.37,72801.87,0.01,-0.03843,2e-05,6.09845]
[1779982699699,47.37,72808.22,0.01,-0.03827,2e-05,6.07898]
[1779982704735,47.37,72815.13,0.01,-0.03811,2e-05,6.058]
[1779982709768,47.37,72817.86,0.01,-0.03804,2e-05,6.04983]
[1779982714804,47.37,72818.24,0.01,-0.03802,2e-05,6.04645]
[1779982719839,47.37,72816.5,0.01,-0.03806,2e-05,6.05181]
[1779982725880,47.37,72816.72,0.01,-0.03806,2e-05,6.05126]
[1779982726974,47.37,72816.72,0.01,-0.03806,2e-05,6.05126]
[1779982727018,47.37,72830.85,0.01,-0.03772,2e-05,6.00876]
[1779982729694,47.37,72831.08,0.01,-0.03771,2e-05,6.00808]
[1779982729908,47.37,72843.69,0.01,-0.03742,2e-05,5.97028]
[1779982734947,47.37,72840.16,0.01,-0.03749,2e-05,5.97942]
[1779982739144,47.37,72823.03,0.01,-0.03788,2e-05,6.02939]
[1779982745021,47.36,72811.38,0.01,-0.03816,2e-05,6.06365]
[1779982750055,47.36,72809.74,0.01,-0.03819,2e-05,6.06856]
[1779982755085,47.36,72809.75,0.01,-0.03819,2e-05,6.06844]
[1779982760122,47.36,72809.76,0.01,-0.03819,2e-05,6.06838]
[1779982765157,47.36,72810.85,0.01,-0.03817,2e-05,6.0651]
[1779982770741,47.36,72810.99,0.01,-0.03816,2e-05,6.06469]
[1779982773217,47.36,72793.82,0.01,-0.03856,2e-05,6.11426]
[1779982778248,47.36,72786.72,0.01,-0.03873,2e-05,6.13537]
[1779982783286,47.36,72779.17,0.01,-0.03891,2e-05,6.15782]
[1779982787316,47.36,72764.54,0.01,-0.03926,2e-05,6.20176]
[1779982792351,47.36,72772.02,0.01,-0.03907,2e-05,6.17793]
[1779982797386,47.35,72769.77,0.01,-0.03912,2e-05,6.18393]
[1779982802428,47.35,72769.65,0.01,-0.03911,2e-05,6.18341]
[1779982807479,47.35,72765.4,0.01,-0.03921,2e-05,6.19549]
[1779982812517,47.35,72769.38,0.01,-0.03911,2e-05,6.18241]
[1779982817549,47.35,72783.18,0.01,-0.03877,2e-05,6.13957]
[1779982822586,47.34,72786.15,0.01,-0.03869,2e-05,6.13004]
[1779982827619,47.34,72779.77,0.01,-0.03884,2e-05,6.14898]
[1779982832654,47.34,72778.67,0.01,-0.03885,2e-05,6.14893]
[1779982837689,47.34,72779.95,0.01,-0.03881,2e-05,6.1444]
[1779982841719,47.33,72795.71,0.01,-0.03842,2e-05,6.0948]
[1779982843840,47.33,72811.51,0.01,-0.03803,2e-05,6.04655]
[1779982849774,47.33,72816.63,0.01,-0.0379,2e-05,6.02933]
[1779982854809,47.32,72817.0,0.01,-0.03785,2e-05,6.02348]
[1779982859846,47.31,72816.98,0.01,-0.03784,2e-05,6.02188]
[1779982864878,47.31,72816.7,0.01,-0.03783,2e-05,6.02108]
[1779982869500,47.31,72816.76,0.01,-0.03782,2e-05,6.01991]
[1779982869703,47.31,72816.76,0.01,-0.03782,2e-05,6.01991]
[1779982869801,47.3,72816.43,0.01,-0.03783,2e-05,6.02068]
[1779982870704,47.3,72816.43,0.01,-0.03783,2e-05,6.02068]
[1779982870803,47.3,72818.28,0.01,-0.03778,2e-05,6.01478]
[1779982873919,47.3,72800.62,0.01,-0.0382,2e-05,6.06741]
[1779982875599,47.3,72800.62,0.01,-0.0382,2e-05,6.06741]
[1779982875620,47.3,72800.62,0.01,-0.0382,2e-05,6.06741]
[1779982875700,47.3,72804.53,0.01,-0.0381,2e-05,6.05479]
[1779982878805,47.3,72804.87,0.01,-0.03809,2e-05,6.05338]
[1779982878854,47.3,72804.87,0.01,-0.03809,2e-05,6.05338]
[1779982878821,47.3,72805.53,0.01,-0.03807,2e-05,6.05062]
[1779982884948,47.29,72790.98,0.01,-0.03841,2e-05,6.09313]
[1779982887016,47.29,72793.48,0.01,-0.03834,2e-05,6.0851]
[1779982887052,47.29,72795.15,0.01,-0.0383,2e-05,6.08004]
[1779982893092,47.29,72796.85,0.01,-0.03823,2e-05,6.07053]
[1779982898127,47.28,72796.02,0.01,-0.03824,2e-05,6.07107]
[1779982903162,47.28,72790.96,0.01,-0.03835,2e-05,6.08478]
[1779982908196,47.28,72800.81,0.01,-0.03811,2e-05,6.05465]
[1779982913232,47.28,72801.66,0.01,-0.03809,2e-05,6.05205]
[1779982918274,47.28,72796.28,0.01,-0.03822,2e-05,6.06879]
[1779982923301,47.28,72796.59,0.01,-0.03821,2e-05,6.06817]
[1779982926500,47.28,72795.63,0.01,-0.03824,2e-05,6.07121]
[1779982926605,47.28,72805.57,0.01,-0.038,2e-05,6.04123]
[1779982928341,47.28,72821.71,0.01,-0.03762,2e-05,5.99276]
[1779982929395,47.28,72821.71,0.01,-0.03762,2e-05,5.99276]
[1779982929442,47.28,72828.51,0.01,-0.03746,2e-05,5.97237]
[1779982935391,47.28,72829.95,0.01,-0.03741,2e-05,5.96718]
[1779982940423,47.27,72833.86,0.01,-0.03731,2e-05,5.95448]
[1779982945458,47.27,72833.89,0.01,-0.03731,2e-05,5.95335]
[1779982950493,47.27,72836.09,0.01,-0.03725,2e-05,5.94576]
[1779982955529,47.27,72834.63,0.01,-0.03726,2e-05,5.94677]
[1779982960565,47.26,72831.35,0.01,-0.03733,2e-05,5.95546]
[1779982965600,47.26,72834.07,0.01,-0.03726,2e-05,5.94619]
[1779982970635,47.26,72833.61,0.01,-0.03726,2e-05,5.94641]
[1779982975670,47.26,72834.71,0.01,-0.03722,2e-05,5.94193]
[1779982980712,47.25,72827.73,0.01,-0.03738,2e-05,5.9616]
[1779982985744,47.25,72831.93,0.01,-0.03727,2e-05,5.9477]
[1779982990781,47.25,72844.19,0.01,-0.03697,2e-05,5.90992]
[1779982995816,47.24,72845.82,0.01,-0.03693,2e-05,5.90415]
[1779983000850,47.24,72837.97,0.01,-0.0371,2e-05,5.92656]
[1779983005886,47.24,72836.97,0.01,-0.03712,2e-05,5.92846]
[1779983010922,47.24,72838.91,0.01,-0.03706,2e-05,5.92163]
[1779983015955,47.23,72844.49,0.01,-0.03691,2e-05,5.90171]
[1779983020992,47.23,72845.2,0.01,-0.03689,2e-05,5.89877]
[1779983026028,47.23,72847.2,0.01,-0.03684,2e-05,5.89202]
[1779983031064,47.23,72848.27,0.01,-0.03681,2e-05,5.88854]
[1779983036099,47.23,72854.53,0.01,-0.03666,2e-05,5.8693]
[1779983038817,47.23,72856.2,0.01,-0.03662,2e-05,5.86415]
[1779983042299,47.22,72861.34,0.01,-0.0365,2e-05,5.84862]
[1779983043157,47.22,72845.94,0.01,-0.03685,2e-05,5.8942]
[1779983048187,47.22,72867.44,0.01,-0.03635,2e-05,5.82983]
[1779983049542,47.22,72869.44,0.01,-0.0363,2e-05,5.82391]
[1779983049545,47.22,72869.44,0.01,-0.0363,2e-05,5.82391]
[1779983050200,47.22,72864.54,0.01,-0.03642,2e-05,5.83834]
[1779983051020,47.22,72864.54,0.01,-0.03642,2e-05,5.83834]
[1779983051159,47.22,72864.54,0.01,-0.03642,2e-05,5.83834]
[1779983051121,47.22,72863.48,0.01,-0.03644,2e-05,5.84143]
[1779983051406,47.22,72863.48,0.01,-0.03644,2e-05,5.84143]
[1779983055238,47.22,72885.38,0.01,-0.03594,2e-05,5.77696]
[1779983057764,47.22,72889.05,0.01,-0.03585,2e-05,5.76627]
[1779983057826,47.22,72889.28,0.01,-0.03585,2e-05,5.76576]
[1779983063864,47.22,72893.7,0.01,-0.03575,2e-05,5.75316]
[1779983069349,47.22,72882.28,0.01,-0.03602,2e-05,5.78717]
[1779983074384,47.23,72886.89,0.01,-0.0359,2e-05,5.77172]
[1779983079418,47.23,72878.77,0.01,-0.03609,2e-05,5.79591]
[1779983084453,47.23,72868.61,0.01,-0.03632,2e-05,5.82601]
[1779983089490,47.23,72871.3,0.01,-0.03627,2e-05,5.81855]
[1779983094529,47.23,72872.34,0.01,-0.03624,2e-05,5.81552]
[1779983097179,47.23,72875.78,0.01,-0.03616,2e-05,5.80543]
[1779983097236,47.23,72875.78,0.01,-0.03616,2e-05,5.80543]
[1779983097241,47.23,72875.78,0.01,-0.03616,2e-05,5.80543]
[1779983097230,47.23,72883.9,0.01,-0.03598,2e-05,5.78163]
[1779983097548,47.23,72883.9,0.01,-0.03598,2e-05,5.78163]
[1779983099102,47.23,72883.9,0.01,-0.03598,2e-05,5.78163]
[1779983099141,47.23,72900.17,0.01,-0.03561,2e-05,5.73424]
[1779983099354,47.23,72900.17,0.01,-0.03561,2e-05,5.73424]
[1779983101356,47.23,72907.0,0.01,-0.03545,2e-05,5.7145]
[1779983101576,47.23,72910.15,0.01,-0.03539,2e-05,5.70572]
[1779983106613,47.23,72913.78,0.01,-0.03531,2e-05,5.69611]
[1779983108626,47.23,72893.41,0.01,-0.03577,2e-05,5.7557]
[1779983113661,47.24,72906.54,0.01,-0.03548,2e-05,5.71811]
[1779983118695,47.24,72917.87,0.01,-0.03523,2e-05,5.68626]
[1779983123730,47.24,72930.31,0.01,-0.03496,2e-05,5.65149]
[1779983128768,47.24,72924.83,0.01,-0.0351,2e-05,5.6686]
[1779983132185,47.25,72902.79,0.01,-0.03559,2e-05,5.73093]
[1779983137830,47.25,72892.73,0.01,-0.03582,2e-05,5.76076]
[1779983142866,47.25,72887.13,0.01,-0.03595,2e-05,5.77755]
[1779983147902,47.25,72891.01,0.01,-0.03586,2e-05,5.76657]
[1779983152939,47.25,72894.85,0.01,-0.03578,2e-05,5.75582]
[1779983157983,47.25,72899.95,0.01,-0.03567,2e-05,5.74158]
[1779983163018,47.25,72895.06,0.01,-0.03578,2e-05,5.7565]
[1779983168051,47.26,72910.06,0.01,-0.03545,2e-05,5.71358]
[1779983173092,47.26,72924.84,0.01,-0.03512,2e-05,5.67179]
[1779983178146,47.26,72923.49,0.01,-0.03516,2e-05,5.67689]
[1779983183181,47.28,72933.78,0.01,-0.03499,2e-05,5.65515]
[1779983188216,47.3,72940.03,0.01,-0.03492,2e-05,5.64542]
[1779983193254,47.31,72943.17,0.01,-0.03484,2e-05,5.63548]
[1779983198286,47.33,72952.7,0.01,-0.03469,2e-05,5.61511]
[1779983203324,47.35,72952.1,0.01,-0.03477,2e-05,5.62603]
[1779983208358,47.35,72945.16,0.01,-0.03493,2e-05,5.64732]
[1779983213392,47.36,72951.67,0.01,-0.0348,2e-05,5.6297]
[1779983218428,47.36,72959.54,0.01,-0.03462,2e-05,5.60693]
[1779983223470,47.38,72959.21,0.01,-0.0347,2e-05,5.61718]
[1779983228505,47.38,72955.2,0.01,-0.0348,2e-05,5.63003]
[1779983230520,47.39,72935.8,0.01,-0.03523,2e-05,5.68636]
[1779983236561,47.39,72935.24,0.01,-0.03525,2e-05,5.6889]
[1779983241597,47.39,72943.87,0.01,-0.03507,2e-05,5.66486]
[1779983245165,47.39,72923.95,0.01,-0.03552,2e-05,5.72304]
[1779983250661,47.39,72924.54,0.01,-0.03551,2e-05,5.7218]
[1779983255695,47.39,72932.21,0.01,-0.03533,2e-05,5.69793]
[1779983260731,47.4,72932.44,0.01,-0.03533,2e-05,5.69795]
[1779983265768,47.4,72942.84,0.01,-0.0351,2e-05,5.66867]
[1779983270805,47.4,72941.45,0.01,-0.03514,2e-05,5.67385]
[1779983275838,47.4,72942.47,0.01,-0.03512,2e-05,5.67186]
[1779983280874,47.41,72937.71,0.01,-0.03524,2e-05,5.68644]
[1779983285926,47.41,72934.58,0.01,-0.03531,2e-05,5.69625]
[1779983290949,47.41,72943.43,0.01,-0.03512,2e-05,5.67172]
[1779983295987,47.41,72936.54,0.01,-0.03528,2e-05,5.69246]
[1779983301024,47.42,72939.12,0.01,-0.03523,2e-05,5.68585]
[1779983306059,47.42,72928.72,0.01,-0.03547,2e-05,5.71673]
[1779983311095,47.42,72930.99,0.01,-0.03541,2e-05,5.70847]
[1779983316129,47.42,72931.05,0.01,-0.03541,2e-05,5.70894]
[1779983320934,47.42,72929.94,0.01,-0.03544,2e-05,5.71241]
[1779983323184,47.42,72905.54,0.01,-0.036,2e-05,5.78394]
[1779983324222,47.42,72905.54,0.01,-0.036,2e-05,5.78394]
[1779983330234,47.42,72897.62,0.01,-0.03618,2e-05,5.80709]
[1779983335270,47.42,72882.84,0.01,-0.03652,2e-05,5.85034]
[1779983340306,47.42,72879.83,0.01,-0.03658,2e-05,5.85877]
[1779983345349,47.42,72866.52,0.01,-0.03689,2e-05,5.89759]
[1779983350376,47.42,72855.91,0.01,-0.03713,2e-05,5.92798]
[1779983355412,47.41,72851.3,0.01,-0.03723,2e-05,5.94058]
[1779983360450,47.41,72838.56,0.01,-0.03752,2e-05,5.9774]
[1779983361302,47.41,72838.56,0.01,-0.03752,2e-05,5.9774]
[1779983366494,47.41,72821.89,0.01,-0.0379,2e-05,6.02542]
[1779983371527,47.4,72820.66,0.01,-0.0379,2e-05,6.02491]
[1779983373845,47.4,72821.7,0.01,-0.03787,2e-05,6.02104]
[1779983379582,47.39,72821.3,0.01,-0.03786,2e-05,6.02007]
[1779983381015,47.39,72821.3,0.01,-0.03786,2e-05,6.02007]
[1779983383615,47.39,72799.79,0.01,-0.03836,2e-05,6.08327]
[1779983386372,47.39,72796.61,0.01,-0.03844,2e-05,6.09241]
[1779983386444,47.39,72795.98,0.01,-0.03844,2e-05,6.09334]
[1779983391668,47.38,72793.27,0.01,-0.03849,2e-05,6.09912]
[1779983396703,47.37,72787.53,0.01,-0.03861,2e-05,6.11399]
[1779983401739,47.37,72809.89,0.01,-0.03805,2e-05,6.044]
[1779983406774,47.36,72817.99,0.01,-0.03785,2e-05,6.01825]
[1779983411818,47.36,72819.68,0.01,-0.0378,2e-05,6.01141]
[1779983416849,47.35,72820.98,0.01,-0.03775,2e-05,6.00577]
[1779983421887,47.35,72820.75,0.01,-0.03774,2e-05,6.00475]
[1779983426924,47.35,72832.29,0.01,-0.03746,2e-05,5.96867]
[1779983431959,47.34,72830.78,0.01,-0.03747,2e-05,5.96948]
[1779983436993,47.34,72832.43,0.01,-0.03742,2e-05,5.96317]
[1779983441591,47.34,72810.24,0.01,-0.03794,2e-05,6.02815]
[1779983445792,47.33,72810.0,0.01,-0.03793,2e-05,6.02771]
[1779983446062,47.33,72802.35,0.01,-0.03812,2e-05,6.0508]
[1779983450092,47.33,72818.96,0.01,-0.03772,2e-05,6.0004]
[1779983455274,47.33,72825.02,0.01,-0.03756,2e-05,5.98101]
[1779983462177,47.32,72837.31,0.01,-0.03726,2e-05,5.94209]
[1779983467211,47.32,72839.45,0.01,-0.0372,2e-05,5.93446]
[1779983472248,47.32,72846.45,0.01,-0.03702,2e-05,5.91241]
[1779983477282,47.31,72856.6,0.01,-0.03678,2e-05,5.88133]
[1779983482315,47.31,72855.79,0.01,-0.03679,2e-05,5.88293]
[1779983487356,47.31,72860.77,0.01,-0.03667,2e-05,5.86746]
[1779983492524,47.31,72865.38,0.01,-0.03655,2e-05,5.85111]
[1779983498433,47.31,72862.36,0.01,-0.03663,2e-05,5.86195]
[1779983503463,47.32,72861.06,0.01,-0.03667,2e-05,5.86746]
[1779983508499,47.32,72861.5,0.01,-0.03668,2e-05,5.86784]
[1779983513534,47.33,72864.52,0.01,-0.03662,2e-05,5.86059]
[1779983518568,47.33,72868.56,0.01,-0.03654,2e-05,5.85]
[1779983523606,47.33,72848.07,0.01,-0.03702,2e-05,5.91167]
[1779983528639,47.34,72837.34,0.01,-0.03728,2e-05,5.94487]
[1779983533719,47.34,72833.22,0.01,-0.03739,2e-05,5.95815]
[1779983538751,47.34,72840.39,0.01,-0.03723,2e-05,5.93778]
[1779983543521,47.34,72840.4,0.01,-0.03722,2e-05,5.93712]
[1779983543571,47.34,72837.3,0.01,-0.03729,2e-05,5.94595]
[1779983548737,47.34,72838.23,0.01,-0.03726,2e-05,5.94207]
[1779983553868,47.33,72840.74,0.01,-0.03718,2e-05,5.93122]
[1779983559215,47.33,72829.98,0.01,-0.03743,2e-05,5.96247]
[1779983564944,47.33,72830.19,0.01,-0.03741,2e-05,5.95998]
[1779983571993,47.32,72831.94,0.01,-0.03735,2e-05,5.95281]
[1779983577027,47.32,72828.22,0.01,-0.03743,2e-05,5.96248]
[1779983582071,47.31,72821.13,0.01,-0.03758,2e-05,5.98218]
[1779983587106,47.31,72821.34,0.01,-0.03757,2e-05,5.97992]
[1779983592141,47.3,72815.91,0.01,-0.03768,2e-05,5.99449]
[1779983597176,47.3,72824.76,0.01,-0.03746,2e-05,5.96635]
[1779983603217,47.3,72826.54,0.01,-0.0374,2e-05,5.9593]
[1779983608253,47.29,72810.61,0.01,-0.03777,2e-05,6.00563]
[1779983613289,47.29,72810.94,0.01,-0.03774,2e-05,6.00055]
[1779983619330,47.28,72801.62,0.01,-0.03794,2e-05,6.0264]
[1779983624365,47.28,72802.37,0.01,-0.03791,2e-05,6.0223]
[1779983629401,47.27,72798.81,0.01,-0.03798,2e-05,6.03094]
[1779983634505,47.27,72804.85,0.01,-0.03782,2e-05,6.01135]
[1779983640478,47.26,72798.0,0.01,-0.03797,2e-05,6.02971]
[1779983645514,47.26,72796.08,0.01,-0.038,2e-05,6.03384]
[1779983650554,47.25,72793.2,0.01,-0.03806,2e-05,6.04086]
[1779983655586,47.25,72796.83,0.01,-0.03796,2e-05,6.02829]
[1779983660622,47.25,72798.03,0.01,-0.03792,2e-05,6.02315]
[1779983665655,47.24,72795.46,0.01,-0.03797,2e-05,6.0294]
[1779983670692,47.24,72793.61,0.01,-0.038,2e-05,6.03349]
[1779983675726,47.23,72795.21,0.01,-0.03794,2e-05,6.02489]
[1779983680760,47.23,72795.84,0.01,-0.03791,2e-05,6.02157]
[1779983685796,47.23,72795.24,0.01,-0.03792,2e-05,6.02201]
[1779983690831,47.22,72795.65,0.01,-0.03789,2e-05,6.0194]
[1779983695866,47.22,72790.98,0.01,-0.038,2e-05,6.03216]
[1779983700909,47.22,72793.12,0.01,-0.03794,2e-05,6.02465]
[1779983703505,47.22,72786.34,0.01,-0.0381,2e-05,6.04459]
[1779983703930,47.22,72784.57,0.01,-0.03814,2e-05,6.04965]
[1779983709866,47.21,72781.92,0.01,-0.03818,2e-05,6.05564]
[1779983715945,47.21,72790.42,0.01,-0.03798,2e-05,6.03003]
[1779983725077,47.22,72788.67,0.01,-0.03803,2e-05,6.03699]
[1779983730564,47.22,72778.99,0.01,-0.03827,2e-05,6.06687]
[1779983735679,47.22,72780.63,0.01,-0.03822,2e-05,6.06002]
[1779983741189,47.22,72779.73,0.01,-0.03825,2e-05,6.06349]
[1779983746225,47.22,72780.09,0.01,-0.03824,2e-05,6.06285]
[1779983751260,47.22,72780.29,0.01,-0.03824,2e-05,6.06269]
[1779983756295,47.22,72777.93,0.01,-0.0383,2e-05,6.07021]
[1779983762337,47.22,72780.88,0.01,-0.03824,2e-05,6.06176]
[1779983767371,47.23,72781.63,0.01,-0.03822,2e-05,6.05992]
[1779983772407,47.23,72790.65,0.01,-0.03801,2e-05,6.03306]
[1779983777442,47.23,72811.51,0.01,-0.03751,2e-05,5.97015]
[1779983782480,47.22,72822.62,0.01,-0.03724,2e-05,5.93587]
[1779983787515,47.22,72834.37,0.01,-0.03696,2e-05,5.90008]
[1779983789931,47.22,72838.32,0.01,-0.03686,2e-05,5.88819]
[1779983790032,47.22,72842.11,0.01,-0.03677,2e-05,5.87671]
[1779983795570,47.22,72850.27,0.01,-0.03657,2e-05,5.84987]
[1779983800616,47.22,72852.39,0.01,-0.03652,2e-05,5.84333]
[1779983805650,47.22,72853.68,0.01,-0.03648,2e-05,5.83929]
[1779983810685,47.22,72852.59,0.01,-0.03651,2e-05,5.8423]
[1779983815739,47.22,72852.29,0.01,-0.03651,2e-05,5.843]
[1779983820764,47.22,72839.0,0.01,-0.03682,2e-05,5.88209]
[1779983825799,47.22,72843.65,0.01,-0.03671,2e-05,5.86778]
[1779983830834,47.21,72845.96,0.01,-0.03665,2e-05,5.86058]
[1779983835869,47.21,72851.07,0.01,-0.03653,2e-05,5.84513]
[1779983840905,47.21,72853.13,0.01,-0.03648,2e-05,5.83888]
[1779983845939,47.21,72841.99,0.01,-0.03674,2e-05,5.87159]
[1779983850975,47.21,72843.91,0.01,-0.03669,2e-05,5.86548]
[1779983856017,47.21,72843.25,0.01,-0.03669,2e-05,5.86475]
[1779983861046,47.21,72827.52,0.01,-0.03705,2e-05,5.91106]
[1779983866081,47.21,72829.24,0.01,-0.03701,2e-05,5.9051]
[1779983871116,47.2,72829.63,0.01,-0.03699,2e-05,5.90309]
[1779983876153,47.2,72828.71,0.01,-0.03701,2e-05,5.90494]
[1779983882196,47.2,72828.54,0.01,-0.037,2e-05,5.9043]
[1779983888240,47.2,72829.59,0.01,-0.03697,2e-05,5.90003]
[1779983893275,47.19,72825.4,0.01,-0.03706,2e-05,5.91159]
[1779983895688,47.19,72810.06,0.01,-0.03742,2e-05,5.95672]
[1779983901330,47.19,72816.04,0.01,-0.03726,2e-05,5.93745]
[1779983906587,47.19,72816.61,0.01,-0.03724,2e-05,5.93498]
[1779983912405,47.18,72814.64,0.01,-0.03726,2e-05,5.93652]
[1779983916453,47.18,72796.92,0.01,-0.03767,2e-05,5.98863]
[1779983921489,47.17,72793.72,0.01,-0.03774,2e-05,5.99653]
[1779983926526,47.17,72792.38,0.01,-0.03776,2e-05,5.99887]
[1779983931561,47.17,72795.83,0.01,-0.03766,2e-05,5.98682]
[1779983936600,47.16,72790.26,0.01,-0.03778,2e-05,6.00204]
[1779983941636,47.16,72794.32,0.01,-0.03767,2e-05,5.98824]
[1779983946669,47.15,72799.52,0.01,-0.03754,2e-05,5.9709]
[1779983951703,47.15,72806.51,0.01,-0.03736,2e-05,5.94874]
[1779983956806,47.15,72805.5,0.01,-0.03738,2e-05,5.9509]
[1779983962779,47.14,72807.23,0.01,-0.03733,2e-05,5.94427]
[1779983967813,47.14,72805.24,0.01,-0.03737,2e-05,5.9492]
[1779983972849,47.14,72809.11,0.01,-0.03725,2e-05,5.93428]
[1779983977883,47.14,72810.32,0.01,-0.03722,2e-05,5.92972]
[1779983982919,47.13,72812.08,0.01,-0.03717,2e-05,5.92354]
[1779983987954,47.13,72815.4,0.01,-0.03708,2e-05,5.91277]
[1779983991601,47.13,72815.55,0.01,-0.03708,2e-05,5.91183]
[1779983991982,47.13,72817.85,0.01,-0.03702,2e-05,5.90481]
[1779983993999,47.13,72837.29,0.01,-0.03656,2e-05,5.84682]
[1779983999059,47.13,72833.22,0.01,-0.03666,2e-05,5.85856]
[1779984002190,47.13,72815.93,0.01,-0.03706,2e-05,5.90983]
[1779984003495,47.13,72811.04,0.01,-0.03717,2e-05,5.92416]
[1779984004128,47.13,72811.04,0.01,-0.03717,2e-05,5.92396]
[1779984006815,47.13,72813.14,0.01,-0.03712,2e-05,5.91729]
[1779984007153,47.13,72810.13,0.01,-0.03719,2e-05,5.92609]
[1779984009164,47.12,72789.61,0.01,-0.03767,2e-05,5.98717]
[1779984013401,47.12,72798.65,0.01,-0.03745,2e-05,5.95893]
[1779984013443,47.12,72798.65,0.01,-0.03745,2e-05,5.95893]
[1779984014200,47.12,72799.58,0.01,-0.03742,2e-05,5.9559]
[1779984019236,47.12,72802.6,0.01,-0.03734,2e-05,5.94566]
[1779984024272,47.12,72801.06,0.01,-0.03737,2e-05,5.94914]
[1779984029306,47.11,72814.76,0.01,-0.03704,2e-05,5.90702]
[1779984034341,47.11,72815.17,0.01,-0.03701,2e-05,5.90268]
[1779984038779,47.11,72817.26,0.01,-0.03696,2e-05,5.89595]
[1779984038869,47.11,72812.99,0.01,-0.03706,2e-05,5.90854]
[1779984041393,47.11,72798.58,0.01,-0.03739,2e-05,5.95114]
[1779984043265,47.11,72798.58,0.01,-0.03739,2e-05,5.95114]
[1779984044251,47.11,72798.24,0.01,-0.0374,2e-05,5.95143]
[1779984049446,47.1,72796.72,0.01,-0.03742,2e-05,5.95486]
[1779984054484,47.1,72787.61,0.01,-0.03763,2e-05,5.98112]
[1779984059451,47.1,72784.93,0.01,-0.03769,2e-05,5.98838]
[1779984059475,47.1,72784.93,0.01,-0.03769,2e-05,5.98838]
[1779984059574,47.1,72784.55,0.01,-0.03769,2e-05,5.98896]
[1779984065564,47.09,72782.73,0.01,-0.03772,2e-05,5.99277]
[1779984070595,47.09,72781.63,0.01,-0.03774,2e-05,5.99466]
[1779984075637,47.08,72783.94,0.01,-0.03767,2e-05,5.98628]
[1779984080667,47.08,72783.95,0.01,-0.03766,2e-05,5.98492]
[1779984085709,47.08,72783.27,0.01,-0.03767,2e-05,5.98566]
[1779984090740,47.07,72761.45,0.01,-0.03818,2e-05,6.05017]
[1779984095775,47.07,72753.0,0.01,-0.03836,2e-05,6.07157]
[1779984100815,47.06,72755.42,0.01,-0.03828,2e-05,6.06213]
[1779984105846,47.06,72751.74,0.01,-0.03836,2e-05,6.07129]
[1779984110885,47.05,72750.63,0.01,-0.03837,2e-05,6.07298]
[1779984115914,47.05,72744.33,0.01,-0.03851,2e-05,6.09006]
[1779984120951,47.04,72746.61,0.01,-0.03843,2e-05,6.08092]
[1779984125986,47.04,72731.22,0.01,-0.03881,2e-05,6.128]
[1779984127972,47.04,72727.14,0.01,-0.03891,2e-05,6.14047]
[1779984128073,47.04,72725.4,0.01,-0.03895,2e-05,6.14565]
[1779984134046,47.04,72745.06,0.01,-0.03847,2e-05,6.08505]
[1779984139081,47.04,72752.24,0.01,-0.03829,2e-05,6.06332]
[1779984144116,47.04,72763.67,0.01,-0.03802,2e-05,6.02863]
[1779984149150,47.04,72772.33,0.01,-0.0378,2e-05,6.00088]
[1779984154200,47.04,72777.31,0.01,-0.03766,2e-05,5.98228]
[1779984159236,47.03,72764.72,0.01,-0.03795,2e-05,6.01905]
[1779984164270,47.03,72761.9,0.01,-0.038,2e-05,6.02598]
[1779984169306,47.02,72761.06,0.01,-0.03801,2e-05,6.02694]
[1779984174342,47.02,72760.86,0.01,-0.038,2e-05,6.02595]
[1779984179376,47.02,72763.48,0.01,-0.03793,2e-05,6.01646]
[1779984184410,47.01,72761.45,0.01,-0.03796,2e-05,6.02109]
[1779984189447,47.01,72761.46,0.01,-0.03795,2e-05,6.01956]
[1779984194486,47.0,72762.25,0.01,-0.03792,2e-05,6.0157]
[1779984197632,47.0,72761.2,0.01,-0.03794,2e-05,6.01801]
[1779984198520,47.0,72749.57,0.01,-0.03822,2e-05,6.05308]
[1779984199523,47.0,72735.59,0.01,-0.03856,2e-05,6.09543]
[1779984203941,47.0,72724.59,0.01,-0.03882,2e-05,6.12784]
[1779984203997,47.0,72725.19,0.01,-0.0388,2e-05,6.12552]
[1779984209068,46.99,72730.97,0.01,-0.03864,2e-05,6.10595]
[1779984215487,46.99,72723.29,0.01,-0.0388,2e-05,6.12519]
[1779984217292,46.99,72740.79,0.01,-0.03837,2e-05,6.0716]
[1779984222684,46.99,72753.64,0.01,-0.03806,2e-05,6.03208]
[1779984227718,46.98,72754.59,0.01,-0.03802,2e-05,6.0277]
[1779984233459,46.98,72750.64,0.01,-0.03811,2e-05,6.03849]
[1779984238580,46.97,72748.6,0.01,-0.03815,2e-05,6.04299]
[1779984244338,46.97,72752.83,0.01,-0.03803,2e-05,6.02817]
[1779984249878,46.96,72729.26,0.01,-0.03859,2e-05,6.09834]
[1779984252898,46.96,72711.47,0.01,-0.03903,2e-05,6.15298]
[1779984257933,46.96,72702.38,0.01,-0.03925,2e-05,6.18045]
[1779984262974,46.96,72713.65,0.01,-0.03896,2e-05,6.14512]
[1779984268016,46.96,72727.03,0.01,-0.03863,2e-05,6.10336]
[1779984273046,46.95,72729.83,0.01,-0.03853,2e-05,6.09031]
[1779984278081,46.95,72727.78,0.01,-0.03856,2e-05,6.09453]
[1779984283116,46.94,72718.02,0.01,-0.03879,2e-05,6.12246]
[1779984288153,46.94,72702.5,0.01,-0.03916,2e-05,6.16888]
[1779984293188,46.94,72696.23,0.01,-0.03931,2e-05,6.18722]
[1779984298229,46.94,72692.23,0.01,-0.0394,2e-05,6.19869]
[1779984301251,46.93,72676.62,0.01,-0.03978,3e-05,6.24585]
[1779984305412,46.93,72674.14,0.01,-0.03984,3e-05,6.25297]
[1779984308302,46.93,72699.36,0.01,-0.0392,2e-05,6.1739]
[1779984313334,46.93,72703.52,0.01,-0.03909,2e-05,6.15979]
[1779984318371,46.92,72693.93,0.01,-0.03931,2e-05,6.18723]
[1779984323405,46.92,72702.67,0.01,-0.03909,2e-05,6.15966]
[1779984328440,46.91,72706.51,0.01,-0.03897,2e-05,6.14527]
[1779984333476,46.91,72705.48,0.01,-0.03897,2e-05,6.14366]
[1779984338510,46.9,72704.85,0.01,-0.03897,2e-05,6.14364]
[1779984343548,46.9,72708.34,0.01,-0.03887,2e-05,6.13225]
[1779984347578,46.9,72723.38,0.01,-0.0385,2e-05,6.08469]
[1779984352613,46.89,72731.14,0.01,-0.03829,2e-05,6.05948]
[1779984357650,46.89,72738.36,0.01,-0.03811,2e-05,6.03584]
[1779984362705,46.88,72721.39,0.01,-0.03851,2e-05,6.08615]
[1779984365729,46.88,72700.45,0.01,-0.03901,2e-05,6.14934]
[1779984371031,46.88,72689.12,0.01,-0.03928,2e-05,6.18266]
[1779984376406,46.88,72691.2,0.01,-0.03922,2e-05,6.1756]
[1779984381832,46.87,72682.35,0.01,-0.03943,2e-05,6.20159]
[1779984387546,46.87,72674.28,0.01,-0.03963,3e-05,6.22587]
[1779984390015,46.87,72658.07,0.01,-0.04003,3e-05,6.27636]
[1779984396517,46.87,72666.9,0.01,-0.0398,3e-05,6.24695]
[1779984405961,46.86,72664.31,0.01,-0.03985,3e-05,6.25264]
[1779984410038,46.86,72682.06,0.01,-0.0394,2e-05,6.19632]
[1779984415078,46.86,72685.35,0.01,-0.03931,2e-05,6.18544]
[1779984420115,46.86,72681.31,0.01,-0.03941,2e-05,6.19737]
[1779984425148,46.86,72687.4,0.01,-0.03925,2e-05,6.17783]
[1779984430587,46.86,72688.14,0.01,-0.03923,2e-05,6.17515]
[1779984430614,46.86,72656.89,0.01,-0.04001,3e-05,6.27228]
[1779984431539,46.86,72656.89,0.01,-0.04001,3e-05,6.27228]
[1779984431624,46.85,72647.92,0.01,-0.04023,3e-05,6.30017]
[1779984437162,46.85,72640.54,0.01,-0.04042,3e-05,6.323]
[1779984437236,46.85,72643.53,0.01,-0.04034,3e-05,6.3139]
[1779984442270,46.86,72647.88,0.01,-0.04024,3e-05,6.30123]
[1779984444491,46.86,72652.16,0.01,-0.04013,3e-05,6.288]
[1779984444560,46.86,72661.43,0.01,-0.0399,3e-05,6.25918]
[1779984450326,46.86,72662.5,0.01,-0.03989,3e-05,6.25754]
[1779984452341,46.86,72644.58,0.01,-0.04033,3e-05,6.31189]
[1779984456755,46.87,72663.29,0.01,-0.03987,3e-05,6.25406]
[1779984462414,46.86,72668.83,0.01,-0.03972,3e-05,6.23544]
[1779984464430,46.86,72683.87,0.01,-0.03934,2e-05,6.18828]
[1779984469466,46.86,72703.57,0.01,-0.03883,2e-05,6.12557]
[1779984471478,46.85,72721.34,0.01,-0.03839,2e-05,6.07009]
[1779984476513,46.85,72730.02,0.01,-0.03817,2e-05,6.04177]
[1779984481551,46.85,72734.8,0.01,-0.03804,2e-05,6.02567]
[1779984486586,46.84,72724.86,0.01,-0.03827,2e-05,6.05442]
[1779984491622,46.84,72722.18,0.01,-0.03832,2e-05,6.06094]
[1779984496657,46.83,72722.53,0.01,-0.0383,2e-05,6.05826]
[1779984501694,46.83,72727.49,0.01,-0.03817,2e-05,6.04151]
[1779984506730,46.83,72722.43,0.01,-0.03828,2e-05,6.05546]
[1779984509749,46.82,72738.96,0.01,-0.03787,2e-05,6.00413]
[1779984514784,46.82,72742.26,0.01,-0.03777,2e-05,5.99058]
[1779984517808,46.82,72757.44,0.01,-0.0374,2e-05,5.94392]
[1779984520826,46.82,72775.54,0.01,-0.03696,2e-05,5.88899]
[1779984525862,46.82,72769.41,0.01,-0.03711,2e-05,5.90712]
[1779984530898,46.82,72764.75,0.01,-0.03721,2e-05,5.92047]
[1779984535932,46.81,72764.69,0.01,-0.03721,2e-05,5.92002]
[1779984540968,46.81,72765.6,0.01,-0.03718,2e-05,5.91667]
[1779984546005,46.81,72768.71,0.01,-0.0371,2e-05,5.90674]
[1779984551039,46.81,72765.12,0.01,-0.03719,2e-05,5.917]
[1779984556075,46.81,72753.28,0.01,-0.03746,2e-05,5.95206]
[1779984561108,46.81,72760.16,0.01,-0.03729,2e-05,5.93041]
[1779984566144,46.8,72760.92,0.01,-0.03727,2e-05,5.92739]
[1779984571179,46.8,72756.47,0.01,-0.03736,2e-05,5.93776]
[1779984576215,46.8,72759.79,0.01,-0.03727,2e-05,5.92692]
[1779984581251,46.8,72760.04,0.01,-0.03726,2e-05,5.92542]
[1779984586286,46.8,72769.39,0.01,-0.03703,2e-05,5.89657]
[1779984591322,46.8,72775.84,0.01,-0.03687,2e-05,5.87676]
[1779984596362,46.79,72781.09,0.01,-0.03675,2e-05,5.86082]
[1779984601400,46.79,72794.62,0.01,-0.03643,2e-05,5.82036]
[1779984606436,46.8,72800.13,0.01,-0.0363,2e-05,5.80426]
[1779984610918,46.8,72798.08,0.01,-0.03635,2e-05,5.81049]
[1779984612960,46.8,72793.12,0.01,-0.03647,2e-05,5.82537]
[1779984622548,46.8,72795.64,0.01,-0.03641,2e-05,5.81836]
[1779984623899,46.8,72795.64,0.01,-0.03641,2e-05,5.81836]
[1779984624004,46.8,72795.64,0.01,-0.03641,2e-05,5.81836]
[1779984623975,46.8,72805.16,0.01,-0.03619,2e-05,5.79009]
[1779984624578,46.8,72805.16,0.01,-0.03619,2e-05,5.79009]
[1779984628346,46.8,72811.63,0.01,-0.03605,2e-05,5.77135]
[1779984628619,46.8,72810.57,0.01,-0.03607,2e-05,5.77461]
[1779984631634,46.8,72824.73,0.01,-0.03573,2e-05,5.73073]
[1779984634515,46.8,72835.25,0.01,-0.0355,2e-05,5.70033]
[1779984634665,46.8,72835.25,0.01,-0.0355,2e-05,5.70033]
[1779984634746,46.8,72835.76,0.01,-0.03549,2e-05,5.69907]
[1779984640703,46.81,72829.97,0.01,-0.03563,2e-05,5.71744]
[1779984645735,46.81,72832.99,0.01,-0.03557,2e-05,5.70963]
[1779984650769,46.81,72833.16,0.01,-0.03557,2e-05,5.71022]
[1779984655805,46.81,72824.61,0.01,-0.03578,2e-05,5.73646]
[1779984656619,46.81,72824.61,0.01,-0.03578,2e-05,5.73646]
[1779984657059,46.81,72824.61,0.01,-0.03578,2e-05,5.73646]
[1779984658622,46.81,72811.38,0.01,-0.03609,2e-05,5.77589]
[1779984658829,46.81,72805.88,0.01,-0.03621,2e-05,5.79231]
[1779984660412,46.81,72804.7,0.01,-0.03624,2e-05,5.79589]
[1779984665881,46.82,72803.81,0.01,-0.03626,2e-05,5.79881]
[1779984670911,46.82,72812.99,0.01,-0.03606,2e-05,5.77209]
[1779984675941,46.82,72822.14,0.01,-0.03585,2e-05,5.74545]
[1779984680985,46.82,72840.01,0.01,-0.03545,2e-05,5.69407]
[1779984686020,46.82,72845.1,0.01,-0.03534,2e-05,5.68041]
[1779984691067,46.83,72851.31,0.01,-0.03519,2e-05,5.66133]
[1779984696106,46.83,72861.54,0.01,-0.03497,2e-05,5.63311]
[1779984699193,46.83,72867.68,0.01,-0.03484,2e-05,5.61632]
[1779984701231,46.84,72859.52,0.01,-0.03503,2e-05,5.64078]
[1779984702147,46.84,72840.57,0.01,-0.03547,2e-05,5.6965]
[1779984705229,46.84,72835.47,0.01,-0.03559,2e-05,5.7119]
[1779984711214,46.84,72854.31,0.01,-0.03517,2e-05,5.65858]
[1779984716252,46.85,72848.68,0.01,-0.03531,2e-05,5.67652]
[1779984721285,46.85,72860.0,0.01,-0.03507,2e-05,5.64491]
[1779984726322,46.86,72859.67,0.01,-0.03509,2e-05,5.64755]
[1779984732103,46.86,72860.9,0.01,-0.03507,2e-05,5.64529]
[1779984737410,46.87,72853.81,0.01,-0.03525,2e-05,5.66861]
[1779984743101,46.87,72866.11,0.01,-0.03498,2e-05,5.63405]
[1779984748491,46.88,72859.77,0.01,-0.03514,2e-05,5.65491]
[1779984753527,46.88,72861.24,0.01,-0.03511,2e-05,5.64996]
[1779984758563,46.88,72861.72,0.01,-0.03511,2e-05,5.65018]
[1779984760917,46.88,72862.99,0.01,-0.03508,2e-05,5.64681]
[1779984761020,46.88,72862.99,0.01,-0.03508,2e-05,5.64681]
[1779984761098,46.89,72863.19,0.01,-0.03508,2e-05,5.64656]
[1779984762594,46.89,72889.48,0.01,-0.03449,2e-05,5.57114]
[1779984765616,46.89,72926.06,0.01,-0.0337,2e-05,5.46792]
[1779984766622,46.89,72942.6,0.01,-0.03334,2e-05,5.42115]
[1779984767779,46.89,72942.6,0.01,-0.03334,2e-05,5.42115]
[1779984767810,46.89,72942.6,0.01,-0.03334,2e-05,5.42115]
[1779984767843,46.89,72949.97,0.01,-0.03318,2e-05,5.40052]
[1779984768363,46.89,72949.97,0.01,-0.03318,2e-05,5.40052]
[1779984773670,46.89,72952.74,0.01,-0.03311,2e-05,5.39143]
[1779984774687,46.89,72983.85,0.01,-0.03245,2e-05,5.30401]
[1779984775685,46.89,73002.95,0.01,-0.03203,2e-05,5.24993]
[1779984778717,46.9,73041.75,0.01,-0.03126,2e-05,5.14817]
[1779984783077,46.92,73020.32,0.01,-0.03175,2e-05,5.21318]
[1779984783429,46.92,73020.32,0.01,-0.03175,2e-05,5.21318]
[1779984783432,46.92,73020.32,0.01,-0.03175,2e-05,5.21318]
[1779984783560,46.92,73020.32,0.01,-0.03175,2e-05,5.21318]
[1779984783814,46.92,73021.71,0.01,-0.03173,2e-05,5.20949]
[1779984788800,46.92,73006.03,0.01,-0.03205,2e-05,5.25282]
[1779984790650,46.92,73004.38,0.01,-0.03209,2e-05,5.25736]
[1779984791069,46.92,73004.96,0.01,-0.03208,2e-05,5.25572]
[1779984795625,46.92,72990.48,0.01,-0.03238,2e-05,5.29576]
[1779984800886,46.91,72970.77,0.01,-0.0328,2e-05,5.35045]
[1779984805923,46.92,72957.32,0.01,-0.03309,2e-05,5.38899]
[1779984810955,46.92,72962.11,0.01,-0.033,2e-05,5.37652]
[1779984815990,46.92,72952.54,0.01,-0.0332,2e-05,5.40282]
[1779984821050,46.93,72951.86,0.01,-0.03323,2e-05,5.40606]
[1779984821383,46.93,72951.86,0.01,-0.03323,2e-05,5.40606]
[1779984822057,46.93,72984.26,0.01,-0.03253,2e-05,5.31534]
[1779984823091,46.93,73021.26,0.01,-0.03176,2e-05,5.21322]
[1779984824502,46.93,73023.14,0.01,-0.03172,2e-05,5.20807]
[1779984825077,46.93,73022.17,0.01,-0.03174,2e-05,5.21122]
[1779984827891,46.93,73024.56,0.01,-0.0317,2e-05,5.20562]
[1779984828499,46.93,73019.35,0.01,-0.03181,2e-05,5.21998]
[1779984829105,46.93,73016.7,0.01,-0.03186,2e-05,5.22728]
[1779984834155,46.93,73016.33,0.01,-0.03187,2e-05,5.22837]
[1779984835242,46.93,72993.53,0.01,-0.03235,2e-05,5.29144]
[1779984839191,46.93,73009.59,0.01,-0.03201,2e-05,5.24666]
[1779984844225,46.93,73007.18,0.01,-0.03206,2e-05,5.25318]
[1779984849260,46.93,73001.88,0.01,-0.03217,2e-05,5.26765]
[1779984854304,46.93,73015.65,0.01,-0.03188,2e-05,5.2295]
[1779984859332,46.93,73014.28,0.01,-0.03191,2e-05,5.2334]
[1779984864366,46.93,73018.78,0.01,-0.03182,2e-05,5.22122]
[1779984870320,46.93,73011.64,0.01,-0.03197,2e-05,5.24105]
[1779984875445,46.93,73009.86,0.01,-0.03199,2e-05,5.24375]
[1779984880479,46.93,73010.74,0.01,-0.03197,2e-05,5.24134]
[1779984885516,46.93,73010.98,0.01,-0.03197,2e-05,5.24072]
[1779984890551,46.93,72998.68,0.01,-0.03223,2e-05,5.27471]
[1779984895587,46.93,73003.41,0.01,-0.03213,2e-05,5.26133]
[1779984900623,46.93,73005.44,0.01,-0.03208,2e-05,5.25556]
[1779984905658,46.93,73007.17,0.01,-0.03204,2e-05,5.25059]
[1779984910693,46.93,73006.09,0.01,-0.03207,2e-05,5.25342]
[1779984915727,46.93,73000.53,0.01,-0.03218,2e-05,5.26901]
[1779984920763,46.93,72998.13,0.01,-0.03225,2e-05,5.2772]
[1779984925810,46.94,72996.21,0.01,-0.03229,2e-05,5.28303]
[1779984930833,46.94,72982.93,0.01,-0.03258,2e-05,5.32163]
[1779984935872,46.94,72991.82,0.01,-0.03238,2e-05,5.29489]
[1779984940925,46.94,73000.27,0.01,-0.03221,2e-05,5.27149]
[1779984945950,46.94,73013.79,0.01,-0.03192,2e-05,5.23396]
[1779984950986,46.94,73005.08,0.01,-0.0321,2e-05,5.25791]
[1779984956019,46.94,73006.88,0.01,-0.03206,2e-05,5.25276]
[1779984961056,46.94,73000.27,0.01,-0.0322,2e-05,5.27076]
[1779984966093,46.94,72992.47,0.01,-0.03238,2e-05,5.29387]
[1779984971128,46.94,72986.46,0.01,-0.03251,2e-05,5.31133]
[1779984976163,46.95,72989.85,0.01,-0.03244,2e-05,5.30218]
[1779984981199,46.94,72981.54,0.01,-0.03261,2e-05,5.32514]
[1779984986236,46.95,72980.39,0.01,-0.03265,2e-05,5.3298]
[1779984991275,46.95,72973.09,0.01,-0.0328,2e-05,5.34935]
[1779984996304,46.95,72979.12,0.01,-0.03268,2e-05,5.33296]
[1779985001348,46.95,72978.12,0.01,-0.0327,2e-05,5.33579]
[1779985006378,46.95,72977.93,0.01,-0.0327,2e-05,5.33543]
[1779985011413,46.95,72981.5,0.01,-0.03262,2e-05,5.32546]
[1779985016448,46.96,72978.85,0.01,-0.03269,2e-05,5.33429]
[1779985021482,46.96,72979.47,0.01,-0.03268,2e-05,5.33389]
[1779985026518,46.96,72977.37,0.01,-0.03274,2e-05,5.34105]
[1779985031554,46.97,72965.22,0.01,-0.03301,2e-05,5.3763]
[1779985037131,46.97,72958.89,0.01,-0.03315,2e-05,5.39473]
[1779985042630,46.97,72958.67,0.01,-0.03316,2e-05,5.3964]
[1779985049679,46.97,72958.71,0.01,-0.03317,2e-05,5.39736]
[1779985054718,46.97,72958.35,0.01,-0.03317,2e-05,5.397]
[1779985059752,46.98,72954.97,0.01,-0.03325,2e-05,5.40726]
[1779985064788,46.98,72969.04,0.01,-0.03295,2e-05,5.36848]
[1779985069822,46.98,72985.0,0.01,-0.03261,2e-05,5.32444]
[1779985074863,46.98,73009.6,0.01,-0.03209,2e-05,5.25585]
[1779985079921,46.98,73005.87,0.01,-0.03217,2e-05,5.26587]
[1779985082283,46.98,73006.07,0.01,-0.03216,2e-05,5.26524]
[1779985082298,46.98,73014.95,0.01,-0.03198,2e-05,5.24057]
[1779985086333,46.98,73025.57,0.01,-0.03176,2e-05,5.21132]
[1779985086335,46.98,73025.57,0.01,-0.03176,2e-05,5.21132]
[1779985086434,46.98,73023.79,0.01,-0.03179,2e-05,5.21624]
[1779985090213,46.98,73025.72,0.01,-0.03175,2e-05,5.21097]
[1779985090569,46.98,73026.79,0.01,-0.03173,2e-05,5.2081]
[1779985096026,46.98,73028.44,0.01,-0.0317,2e-05,5.20378]
[1779985101052,46.98,73026.63,0.01,-0.03174,2e-05,5.20896]
[1779985105123,46.98,73033.29,0.01,-0.0316,2e-05,5.19092]
[1779985105139,46.98,73033.29,0.01,-0.0316,2e-05,5.19092]
[1779985105176,46.98,73045.14,0.01,-0.03136,2e-05,5.15855]
[1779985107771,46.98,73047.21,0.01,-0.03132,2e-05,5.15311]
[1779985108102,46.98,73048.93,0.01,-0.03128,2e-05,5.14856]
[1779985113139,46.98,73051.5,0.01,-0.03122,2e-05,5.14019]
[1779985114559,46.98,73051.5,0.01,-0.03122,2e-05,5.14019]
[1779985114313,46.98,73035.56,0.01,-0.03155,2e-05,5.18381]
[1779985120189,46.99,73045.43,0.01,-0.03135,2e-05,5.15754]
[1779985125224,46.99,73055.76,0.01,-0.03115,2e-05,5.13036]
[1779985130263,46.99,73048.08,0.01,-0.03131,2e-05,5.15204]
[1779985135304,46.99,73037.3,0.01,-0.03154,2e-05,5.18206]
[1779985140338,46.99,73046.42,0.01,-0.03135,2e-05,5.15777]
[1779985145373,47.0,73049.68,0.01,-0.03129,2e-05,5.14957]
[1779985150408,47.0,73039.54,0.01,-0.03151,2e-05,5.17784]
[1779985155444,47.0,73038.25,0.01,-0.03154,2e-05,5.18188]
[1779985160477,47.0,73030.99,0.01,-0.03169,2e-05,5.20207]
[1779985165520,47.0,73026.16,0.01,-0.03179,2e-05,5.21555]
[1779985170555,47.0,73021.89,0.01,-0.03188,2e-05,5.22727]
[1779985175590,47.0,73021.22,0.01,-0.03188,2e-05,5.22698]
[1779985180625,47.0,73016.25,0.01,-0.03198,2e-05,5.24065]
[1779985185660,47.0,73024.54,0.01,-0.03181,2e-05,5.21792]
[1779985190698,47.0,73037.86,0.01,-0.03154,2e-05,5.18168]
[1779985195731,47.0,73034.11,0.01,-0.03162,2e-05,5.19236]
[1779985200766,47.0,73032.87,0.01,-0.03165,2e-05,5.19613]
[1779985205800,47.0,73028.97,0.01,-0.03173,2e-05,5.20706]
[1779985210836,47.0,73025.73,0.01,-0.0318,2e-05,5.21618]
[1779985215872,47.0,73022.28,0.01,-0.03187,2e-05,5.22583]
[1779985220907,47.0,73024.41,0.01,-0.03183,2e-05,5.22015]
[1779985223653,47.01,73039.63,0.01,-0.03151,2e-05,5.17858]
[1779985228977,47.01,73042.75,0.01,-0.03145,2e-05,5.17069]
[1779985234014,47.01,73041.35,0.01,-0.03148,2e-05,5.17294]
[1779985239083,47.01,73035.51,0.01,-0.0316,2e-05,5.18941]
[1779985244114,47.01,73045.72,0.01,-0.03139,2e-05,5.162]
[1779985249149,47.01,73053.41,0.01,-0.03124,2e-05,5.14177]
[1779985254186,47.02,73054.72,0.01,-0.03122,2e-05,5.13902]
[1779985259221,47.02,73058.53,0.01,-0.03115,2e-05,5.12952]
[1779985264255,47.02,73059.71,0.01,-0.03113,2e-05,5.12719]
[1779985270305,47.02,73073.22,0.01,-0.03086,2e-05,5.09187]
[1779985275342,47.03,73089.18,0.01,-0.03055,2e-05,5.05024]
[1779985276578,47.03,73089.18,0.01,-0.03055,2e-05,5.05024]
[1779985276677,47.03,73090.14,0.01,-0.03053,2e-05,5.04796]
[1779985278549,47.03,73090.14,0.01,-0.03054,2e-05,5.04825]
[1779985278622,47.03,73096.83,0.01,-0.0304,2e-05,5.03065]
[1779985280459,47.03,73096.83,0.01,-0.03041,2e-05,5.03098]
[1779985280492,47.03,73114.21,0.01,-0.03006,2e-05,4.98465]
[1779985282643,47.03,73114.21,0.01,-0.03007,2e-05,4.98538]
[1779985282682,47.03,73117.02,0.01,-0.03001,2e-05,4.97832]
[1779985288433,47.04,73115.12,0.01,-0.03007,2e-05,4.98582]
[1779985293475,47.05,73117.88,0.01,-0.03002,2e-05,4.97849]
[1779985298503,47.05,73126.56,0.01,-0.02986,2e-05,4.95762]
[1779985303537,47.06,73118.11,0.01,-0.03005,2e-05,4.98227]
[1779985307843,47.06,73117.51,0.01,-0.03007,2e-05,4.98511]
[1779985317637,47.07,73116.91,0.01,-0.03011,2e-05,4.99153]
[1779985321859,47.08,73101.58,0.01,-0.03043,2e-05,5.034]
[1779985327713,47.08,73106.66,0.01,-0.03034,2e-05,5.02257]
[1779985330904,47.09,73117.21,0.01,-0.03014,2e-05,4.99563]
[1779985331762,47.09,73125.31,0.01,-0.02999,2e-05,4.97455]
[1779985334786,47.09,73127.75,0.01,-0.02994,2e-05,4.96899]
[1779985335790,47.09,73134.13,0.01,-0.02982,2e-05,4.95303]
[1779985339587,47.1,73130.76,0.01,-0.0299,2e-05,4.96335]
[1779985339635,47.1,73130.76,0.01,-0.0299,2e-05,4.96335]
[1779985339819,47.1,73123.28,0.01,-0.03005,2e-05,4.98361]
[1779985342873,47.1,73120.24,0.01,-0.03012,2e-05,4.99251]
[1779985343849,47.1,73102.59,0.01,-0.03048,2e-05,5.04033]
[1779985345861,47.1,73087.02,0.01,-0.03079,2e-05,5.08268]
[1779985346712,47.1,73087.02,0.01,-0.03079,2e-05,5.08268]
[1779985346868,47.11,73082.69,0.01,-0.03088,2e-05,5.09458]
[1779985351506,47.11,73082.9,0.01,-0.03088,2e-05,5.09468]
[1779985351528,47.11,73086.07,0.01,-0.03081,2e-05,5.08446]
[1779985356938,47.11,73090.64,0.01,-0.03073,2e-05,5.07339]
[1779985361980,47.12,73088.96,0.01,-0.03077,2e-05,5.07912]
[1779985367807,47.12,73076.15,0.01,-0.03104,2e-05,5.11448]
[1779985373056,47.12,73066.36,0.01,-0.03124,2e-05,5.14195]
[1779985378092,47.12,73066.12,0.01,-0.03125,2e-05,5.14318]
[1779985383127,47.12,73069.47,0.01,-0.03119,2e-05,5.13475]
[1779985388161,47.13,73073.54,0.01,-0.03111,2e-05,5.1244]
[1779985393197,47.13,73070.7,0.01,-0.03117,2e-05,5.13273]
[1779985398233,47.13,73081.29,0.01,-0.03096,2e-05,5.10479]
[1779985403691,47.13,73091.23,0.01,-0.03077,2e-05,5.079]
[1779985409310,47.14,73090.89,0.01,-0.03079,2e-05,5.08133]
[1779985414346,47.14,73092.41,0.01,-0.03075,2e-05,5.07615]
[1779985419381,47.14,73090.35,0.01,-0.0308,2e-05,5.08267]
[1779985424416,47.14,73091.44,0.01,-0.03078,2e-05,5.08075]
[1779985429453,47.15,73088.91,0.01,-0.03084,2e-05,5.08852]
[1779985434487,47.15,73091.62,0.01,-0.0308,2e-05,5.08227]
[1779985439521,47.15,73090.29,0.01,-0.03083,2e-05,5.08688]
[1779985444556,47.15,73085.55,0.01,-0.03093,2e-05,5.10061]
[1779985449590,47.16,73089.56,0.01,-0.03086,2e-05,5.09085]
[1779985450114,47.16,73089.56,0.01,-0.03086,2e-05,5.09085]
[1779985450258,47.16,73089.56,0.01,-0.03086,2e-05,5.09085]
[1779985450600,47.16,73089.2,0.01,-0.03087,2e-05,5.09202]
[1779985454627,47.16,73108.97,0.01,-0.03048,2e-05,5.04009]
[1779985456795,47.16,73121.11,0.01,-0.03024,2e-05,5.00775]
[1779985456974,47.16,73121.11,0.01,-0.03024,2e-05,5.00775]
[1779985456870,47.16,73127.59,0.01,-0.03011,2e-05,4.99127]
[1779985457647,47.16,73127.59,0.01,-0.03012,2e-05,4.99165]
[1779985460296,47.17,73126.85,0.01,-0.03014,2e-05,4.99435]
[1779985460948,47.17,73132.4,0.01,-0.03003,2e-05,4.98002]
[1779985466711,47.17,73150.83,0.01,-0.02968,2e-05,4.9339]
[1779985469760,47.18,73168.01,0.01,-0.02936,2e-05,4.88984]
[1779985471672,47.18,73162.66,0.01,-0.02946,2e-05,4.90433]
[1779985471773,47.18,73164.09,0.01,-0.02943,2e-05,4.89904]
[1779985472775,47.18,73193.63,0.01,-0.02886,2e-05,4.82276]
[1779985474335,47.18,73201.07,0.01,-0.02873,2e-05,4.80411]
[1779985474789,47.18,73197.07,0.01,-0.0288,2e-05,4.81443]
[1779985479830,47.19,73202.48,0.01,-0.02873,2e-05,4.8045]
[1779985484859,47.2,73193.94,0.01,-0.02892,2e-05,4.82995]
[1779985486293,47.2,73189.98,0.01,-0.029,2e-05,4.84084]
[1779985490901,47.21,73163.59,0.01,-0.02953,2e-05,4.91237]
[1779985495005,47.22,73157.97,0.01,-0.02965,2e-05,4.92856]
[1779985500974,47.23,73162.42,0.01,-0.02958,2e-05,4.92019]
[1779985501617,47.23,73162.42,0.01,-0.02958,2e-05,4.92019]
[1779985501985,47.23,73168.41,0.01,-0.02947,2e-05,4.905]
[1779985502995,47.23,73185.94,0.01,-0.02914,2e-05,4.85983]
[1779985504466,47.23,73188.13,0.01,-0.0291,2e-05,4.85473]
[1779985505003,47.23,73186.68,0.01,-0.02913,2e-05,4.85908]
[1779985510039,47.24,73175.23,0.01,-0.02937,2e-05,4.89166]
[1779985514064,47.24,73153.76,0.01,-0.0298,2e-05,4.94987]
[1779985519112,47.25,73160.26,0.01,-0.02969,2e-05,4.93486]
[1779985524149,47.26,73160.73,0.01,-0.0297,2e-05,4.93586]
[1779985528840,47.26,73157.05,0.01,-0.02978,2e-05,4.94683]
[1779985530985,47.26,73134.08,0.01,-0.03024,2e-05,5.00913]
[1779985531285,47.26,73134.08,0.01,-0.03024,2e-05,5.00913]
[1779985537008,47.27,73129.04,0.01,-0.03034,2e-05,5.02168]
[1779985542277,47.27,73117.3,0.01,-0.03059,2e-05,5.05486]
[1779985547309,47.28,73113.87,0.01,-0.03067,2e-05,5.0653]
[1779985552344,47.28,73104.77,0.01,-0.03086,2e-05,5.0907]
[1779985556373,47.28,73085.79,0.01,-0.03125,2e-05,5.14251]
[1779985561415,47.28,73082.97,0.01,-0.03131,2e-05,5.15063]
[1779985563970,47.28,73085.73,0.01,-0.03125,2e-05,5.14335]
[1779985565427,47.28,73083.98,0.01,-0.03129,2e-05,5.14826]
[1779985565473,47.28,73079.64,0.01,-0.03138,2e-05,5.16]
[1779985570434,47.29,73081.62,0.01,-0.03134,2e-05,5.15499]
[1779985570496,47.29,73081.62,0.01,-0.03134,2e-05,5.15499]
[1779985570503,47.29,73084.0,0.01,-0.03129,2e-05,5.14862]
[1779985571668,47.29,73084.0,0.01,-0.03129,2e-05,5.14862]
[1779985571993,47.29,73082.71,0.01,-0.03132,2e-05,5.1522]
[1779985577535,47.29,73081.65,0.01,-0.03134,2e-05,5.15555]
[1779985582568,47.29,73081.23,0.01,-0.03136,2e-05,5.15708]
[1779985584409,47.29,73080.61,0.01,-0.03137,2e-05,5.15883]
[1779985584590,47.29,73080.55,0.01,-0.03137,2e-05,5.15907]
[1779985588402,47.29,73088.41,0.01,-0.03121,2e-05,5.13815]
[1779985588610,47.29,73084.47,0.01,-0.03129,2e-05,5.14889]
[1779985593645,47.29,73083.6,0.01,-0.0313,2e-05,5.14952]
[1779985598685,47.29,73088.84,0.01,-0.0312,2e-05,5.13577]
[1779985601705,47.29,73113.04,0.01,-0.03071,2e-05,5.0712]
[1779985606742,47.3,73110.78,0.01,-0.03077,2e-05,5.07828]
[1779985611786,47.3,73110.29,0.01,-0.03078,2e-05,5.08059]
[1779985616819,47.3,73110.04,0.01,-0.0308,2e-05,5.08223]
[1779985621855,47.3,73095.84,0.01,-0.03109,2e-05,5.12117]
[1779985626889,47.31,73106.91,0.01,-0.03087,2e-05,5.0922]
[1779985630727,47.31,73110.69,0.01,-0.0308,2e-05,5.08263]
[1779985630920,47.31,73110.86,0.01,-0.0308,2e-05,5.08236]
[1779985632930,47.31,73127.69,0.01,-0.03046,2e-05,5.03792]
[1779985636938,47.31,73128.02,0.01,-0.03046,2e-05,5.03786]
[1779985636940,47.31,73128.02,0.01,-0.03046,2e-05,5.03786]
[1779985636958,47.31,73129.26,0.01,-0.03044,2e-05,5.03483]
[1779985638472,47.31,73130.2,0.01,-0.03042,2e-05,5.03262]
[1779985638974,47.31,73133.4,0.01,-0.03036,2e-05,5.02441]
[1779985641663,47.32,73128.88,0.01,-0.03046,2e-05,5.037]
[1779985641997,47.32,73126.77,0.01,-0.0305,2e-05,5.04288]
[1779985647034,47.32,73125.62,0.01,-0.03053,2e-05,5.04731]
[1779985651083,47.32,73119.79,0.01,-0.03066,2e-05,5.06363]
[1779985653086,47.32,73120.02,0.01,-0.03064,2e-05,5.06139]
[1779985659125,47.33,73107.86,0.01,-0.0309,2e-05,5.09557]
[1779985664165,47.33,73104.09,0.01,-0.03098,2e-05,5.10666]
[1779985666286,47.33,73103.35,0.01,-0.031,2e-05,5.10884]
[1779985668455,47.33,73099.53,0.01,-0.03108,2e-05,5.11962]
[1779985669195,47.33,73099.86,0.01,-0.03107,2e-05,5.11889]
[1779985674231,47.33,73101.02,0.01,-0.03106,2e-05,5.11659]
[1779985679267,47.34,73103.62,0.01,-0.03101,2e-05,5.11049]
[1779985684303,47.34,73099.67,0.01,-0.0311,2e-05,5.12193]
[1779985689336,47.34,73092.59,0.01,-0.03125,2e-05,5.14174]
[1779985695222,47.34,73084.42,0.01,-0.03141,2e-05,5.16408]
[1779985700904,47.34,73075.66,0.01,-0.0316,2e-05,5.1882]
[1779985706457,47.34,73076.28,0.01,-0.03158,2e-05,5.18659]
[1779985711545,47.34,73080.55,0.01,-0.0315,2e-05,5.17509]
[1779985717535,47.34,73075.46,0.01,-0.03159,2e-05,5.18686]
[1779985722891,47.34,73078.19,0.01,-0.03153,2e-05,5.17958]
[1779985726304,47.34,73076.44,0.01,-0.03157,2e-05,5.18439]
[1779985726603,47.34,73083.98,0.01,-0.03142,2e-05,5.16406]
[1779985731908,47.35,73077.02,0.01,-0.03156,2e-05,5.18306]
[1779985737037,47.35,73085.9,0.01,-0.03138,2e-05,5.15922]
[1779985742710,47.35,73081.12,0.01,-0.03148,2e-05,5.17255]
[1779985747745,47.35,73076.79,0.01,-0.03157,2e-05,5.18444]
[1779985752779,47.35,73078.97,0.01,-0.03153,2e-05,5.17867]
[1779985757816,47.35,73075.09,0.01,-0.03161,2e-05,5.18929]
[1779985762853,47.35,73072.12,0.01,-0.03167,2e-05,5.19733]
[1779985767887,47.35,73068.71,0.01,-0.03174,2e-05,5.20652]
[1779985772921,47.35,73072.72,0.01,-0.03164,2e-05,5.19339]
[1779985777955,47.35,73074.71,0.01,-0.0316,2e-05,5.18799]
[1779985780770,47.35,73072.65,0.01,-0.03164,2e-05,5.19358]
[1779985780977,47.35,73073.21,0.01,-0.03163,2e-05,5.19206]
[1779985782990,47.35,73058.26,0.01,-0.03194,2e-05,5.23269]
[1779985788026,47.35,73054.21,0.01,-0.03202,2e-05,5.24339]
[1779985793060,47.34,73053.29,0.01,-0.03204,2e-05,5.24547]
[1779985798097,47.34,73054.32,0.01,-0.03201,2e-05,5.24224]
[1779985803131,47.34,73054.24,0.01,-0.03201,2e-05,5.24208]
[1779985808172,47.34,73067.45,0.01,-0.03174,2e-05,5.20582]
[1779985813206,47.34,73067.75,0.01,-0.03173,2e-05,5.2049]
[1779985818241,47.34,73067.31,0.01,-0.03174,2e-05,5.206]
[1779985823275,47.34,73072.26,0.01,-0.03164,2e-05,5.1925]
[1779985828310,47.34,73073.48,0.01,-0.03161,2e-05,5.1892]
[1779985833349,47.34,73082.89,0.01,-0.03141,2e-05,5.16158]
[1779985838387,47.34,73082.26,0.01,-0.03142,2e-05,5.16348]
[1779985843422,47.34,73071.21,0.01,-0.03165,2e-05,5.19354]
[1779985848457,47.34,73091.9,0.01,-0.03123,2e-05,5.13753]
[1779985853492,47.34,73096.17,0.01,-0.03114,2e-05,5.12645]
[1779985858527,47.34,73094.98,0.01,-0.03117,2e-05,5.13016]
[1779985862557,47.35,73071.58,0.01,-0.03165,2e-05,5.19382]
[1779985867591,47.35,73069.9,0.01,-0.03168,2e-05,5.19831]
[1779985872836,47.35,73071.11,0.01,-0.03166,2e-05,5.19496]
[1779985875876,47.35,73056.21,0.01,-0.03197,2e-05,5.23552]
[1779985883703,47.34,73059.09,0.01,-0.0319,2e-05,5.22693]
[1779985888746,47.34,73062.94,0.01,-0.03182,2e-05,5.21611]
[1779985893778,47.34,73059.33,0.01,-0.03188,2e-05,5.22354]
[1779985898812,47.34,73060.61,0.01,-0.03185,2e-05,5.21975]
[1779985903848,47.34,73061.33,0.01,-0.03183,2e-05,5.2175]
[1779985909888,47.34,73060.31,0.01,-0.03185,2e-05,5.21995]
[1779985914928,47.34,73058.34,0.01,-0.03189,2e-05,5.22506]
[1779985919968,47.34,73057.99,0.01,-0.0319,2e-05,5.22571]
[1779985925015,47.34,73073.93,0.01,-0.03157,2e-05,5.1821]
[1779985930044,47.34,73072.47,0.01,-0.0316,2e-05,5.18614]
[1779985934080,47.34,73087.68,0.01,-0.03129,2e-05,5.14501]
[1779985939115,47.34,73092.22,0.01,-0.0312,2e-05,5.13329]
[1779985944151,47.34,73092.2,0.01,-0.0312,2e-05,5.13382]
[1779985949186,47.34,73089.87,0.01,-0.03125,2e-05,5.14057]
[1779985954222,47.34,73089.26,0.01,-0.03126,2e-05,5.14057]
[1779985959257,47.34,73101.0,0.01,-0.03102,2e-05,5.10965]
[1779985964292,47.35,73101.88,0.01,-0.03101,2e-05,5.10805]
[1779985969329,47.35,73106.91,0.01,-0.03091,2e-05,5.09533]
[1779985974362,47.35,73103.47,0.01,-0.03099,2e-05,5.10532]
[1779985979399,47.35,73104.04,0.01,-0.03098,2e-05,5.10453]
[1779985984436,47.36,73104.14,0.01,-0.03099,2e-05,5.105]
[1779985989470,47.36,73103.22,0.01,-0.03101,2e-05,5.10815]
[1779985994505,47.36,73103.37,0.01,-0.03101,2e-05,5.10841]
[1779985999541,47.36,73103.44,0.01,-0.03102,2e-05,5.10888]
[1779986004577,47.36,73104.01,0.01,-0.03101,2e-05,5.10799]
[1779986010619,47.36,73104.67,0.01,-0.031,2e-05,5.10698]
[1779986016660,47.37,73105.59,0.01,-0.03098,2e-05,5.10316]
[1779986021694,47.37,73108.69,0.01,-0.03092,2e-05,5.09556]
[1779986026730,47.37,73123.62,0.01,-0.03063,2e-05,5.05643]
[1779986029304,47.37,73123.63,0.01,-0.03063,2e-05,5.05683]
[1779986029423,47.37,73123.63,0.01,-0.03063,2e-05,5.05683]
[1779986029431,47.37,73123.5,0.01,-0.03063,2e-05,5.0574]
[1779986031768,47.37,73140.54,0.01,-0.03029,2e-05,5.01139]
[1779986034589,47.37,73137.75,0.01,-0.03034,2e-05,5.01847]
[1779986034612,47.37,73126.65,0.01,-0.03056,2e-05,5.04789]
[1779986034732,47.37,73126.65,0.01,-0.03056,2e-05,5.04789]
[1779986040829,47.37,73106.07,0.01,-0.03098,2e-05,5.10397]
[1779986044285,47.37,73111.45,0.01,-0.03087,2e-05,5.08873]
[1779986046286,47.37,73111.97,0.01,-0.03085,2e-05,5.08689]
[1779986051907,47.37,73105.73,0.01,-0.03097,2e-05,5.10227]
[1779986056942,47.36,73109.44,0.01,-0.03088,2e-05,5.09008]
[1779986061979,47.36,73116.0,0.01,-0.03074,2e-05,5.0717]
[1779986067014,47.36,73115.87,0.01,-0.03075,2e-05,5.07307]
[1779986072048,47.36,73115.44,0.01,-0.03075,2e-05,5.07244]
[1779986077085,47.36,73118.27,0.01,-0.03068,2e-05,5.06359]
[1779986082123,47.35,73114.34,0.01,-0.03074,2e-05,5.07153]
[1779986087157,47.34,73115.8,0.01,-0.0307,2e-05,5.06558]
[1779986092193,47.34,73117.73,0.01,-0.03065,2e-05,5.05844]
[1779986097228,47.33,73114.83,0.01,-0.03069,2e-05,5.06421]
[1779986102270,47.33,73126.88,0.01,-0.03044,2e-05,5.03023]
[1779986107303,47.32,73127.38,0.01,-0.0304,2e-05,5.02582]
[1779986112341,47.32,73127.15,0.01,-0.0304,2e-05,5.02531]
[1779986117381,47.31,73140.79,0.01,-0.03011,2e-05,4.98668]
[1779986122417,47.3,73139.41,0.01,-0.03011,2e-05,4.98653]
[1779986127452,47.29,73147.07,0.01,-0.02993,2e-05,4.96264]
[1779986132541,47.28,73147.6,0.01,-0.02989,2e-05,4.95631]
[1779986135189,47.28,73127.31,0.01,-0.03029,2e-05,5.00991]
[1779986135509,47.28,73130.81,0.01,-0.03022,2e-05,5.00095]
[1779986140546,47.29,73125.26,0.01,-0.03034,2e-05,5.0172]
[1779986145578,47.29,73129.43,0.01,-0.03027,2e-05,5.00761]
[1779986150612,47.29,73126.7,0.01,-0.03034,2e-05,5.01638]
[1779986155649,47.3,73110.35,0.01,-0.03068,2e-05,5.06137]
[1779986160694,47.3,73105.52,0.01,-0.03078,2e-05,5.07535]
[1779986162707,47.3,73088.76,0.01,-0.03112,2e-05,5.12073]
[1779986167738,47.3,73099.06,0.01,-0.03092,2e-05,5.09371]
[1779986172781,47.31,73098.26,0.01,-0.03094,2e-05,5.09677]
[1779986177810,47.31,73097.36,0.01,-0.03096,2e-05,5.09998]
[1779986182847,47.31,73094.37,0.01,-0.03103,2e-05,5.1088]
[1779986187884,47.31,73089.86,0.01,-0.03113,2e-05,5.12157]
[1779986193374,47.31,73095.65,0.01,-0.031,2e-05,5.10434]
[1779986198961,47.32,73101.56,0.01,-0.03089,2e-05,5.08941]
[1779986203996,47.31,73105.64,0.01,-0.03079,2e-05,5.07625]
[1779986209031,47.31,73101.86,0.01,-0.03086,2e-05,5.08494]
[1779986214066,47.3,73104.75,0.01,-0.03079,2e-05,5.07626]
[1779986219101,47.3,73103.49,0.01,-0.0308,2e-05,5.07756]
[1779986224138,47.3,73105.75,0.01,-0.03076,2e-05,5.07198]
[1779986229173,47.3,73099.7,0.01,-0.03089,2e-05,5.0892]
[1779986234217,47.31,73092.1,0.01,-0.03105,2e-05,5.11053]
[1779986239246,47.31,73092.41,0.01,-0.03105,2e-05,5.11068]
[1779986244278,47.31,73083.65,0.01,-0.03123,2e-05,5.13511]
[1779986249314,47.31,73083.88,0.01,-0.03123,2e-05,5.13521]
[1779986254350,47.31,73077.43,0.01,-0.03136,2e-05,5.15113]
[1779986259384,47.32,73087.53,0.01,-0.03116,2e-05,5.12454]
[1779986264433,47.32,73085.97,0.01,-0.0312,2e-05,5.1297]
[1779986269466,47.32,73080.72,0.01,-0.03131,2e-05,5.14456]
[1779986274499,47.32,73075.55,0.01,-0.03142,2e-05,5.15916]
[1779986279534,47.32,73077.49,0.01,-0.03138,2e-05,5.15443]
[1779986284574,47.33,73084.28,0.01,-0.03125,2e-05,5.13675]
[1779986289608,47.33,73076.23,0.01,-0.03142,2e-05,5.15908]
[1779986294645,47.33,73076.03,0.01,-0.03143,2e-05,5.16018]
[1779986299678,47.33,73086.46,0.01,-0.03122,2e-05,5.13265]
[1779986304714,47.33,73093.71,0.01,-0.03107,2e-05,5.1134]
[1779986309748,47.33,73096.8,0.01,-0.03102,2e-05,5.10619]
[1779986314784,47.34,73090.39,0.01,-0.03114,2e-05,5.12235]
[1779986319822,47.34,73085.79,0.01,-0.03124,2e-05,5.13566]
[1779986324856,47.33,73089.92,0.01,-0.03114,2e-05,5.12236]
[1779986329893,47.33,73092.89,0.01,-0.03108,2e-05,5.11361]
[1779986334927,47.33,73090.59,0.01,-0.03113,2e-05,5.12089]
[1779986339961,47.34,73089.4,0.01,-0.03116,2e-05,5.12515]
[1779986344997,47.34,73083.76,0.01,-0.03129,2e-05,5.14125]
[1779986351044,47.34,73088.4,0.01,-0.0312,2e-05,5.1299]
[1779986356076,47.35,73087.21,0.01,-0.03123,2e-05,5.13408]
[1779986361114,47.35,73087.57,0.01,-0.03123,2e-05,5.13407]
[1779986366149,47.35,73078.75,0.01,-0.03142,2e-05,5.15875]
[1779986371188,47.35,73079.45,0.01,-0.0314,2e-05,5.15546]
[1779986376220,47.35,73078.89,0.01,-0.03141,2e-05,5.15772]
[1779986381262,47.36,73080.52,0.01,-0.03139,2e-05,5.15407]
[1779986384477,47.36,73090.87,0.01,-0.03118,2e-05,5.12647]
[1779986384518,47.36,73090.87,0.01,-0.03118,2e-05,5.12647]
[1779986384555,47.36,73108.97,0.01,-0.03081,2e-05,5.07746]
[1779986385274,47.36,73108.97,0.01,-0.03081,2e-05,5.07746]
[1779986385367,47.36,73121.88,0.01,-0.03055,2e-05,5.0426]
[1779986388316,47.35,73147.51,0.01,-0.03003,2e-05,4.97392]
[1779986390929,47.35,73140.65,0.01,-0.03016,2e-05,4.99138]
[1779986390941,47.35,73127.6,0.01,-0.03041,2e-05,5.02455]
[1779986391912,47.35,73127.6,0.01,-0.03041,2e-05,5.02455]
[1779986391933,47.35,73123.33,0.01,-0.03049,2e-05,5.03516]
[1779986397823,47.34,73119.95,0.01,-0.03055,2e-05,5.04245]
[1779986397978,47.34,73119.95,0.01,-0.03055,2e-05,5.04245]
[1779986397989,47.34,73120.36,0.01,-0.03053,2e-05,5.04078]
[1779986403416,47.34,73117.19,0.01,-0.03059,2e-05,5.04871]
[1779986407099,47.34,73112.67,0.01,-0.03069,2e-05,5.06137]
[1779986407571,47.34,73111.7,0.01,-0.03071,2e-05,5.06451]
[1779986410146,47.34,73109.17,0.01,-0.03076,2e-05,5.07054]
[1779986410471,47.34,73114.08,0.01,-0.03066,2e-05,5.05707]
[1779986415361,47.33,73117.87,0.01,-0.03057,2e-05,5.04567]
[1779986415518,47.33,73119.98,0.01,-0.03053,2e-05,5.03973]
[1779986420546,47.33,73129.74,0.01,-0.03034,2e-05,5.01433]
[1779986421593,47.33,73129.74,0.01,-0.03034,2e-05,5.01433]
[1779986421684,47.33,73129.74,0.01,-0.03033,2e-05,5.01342]
[1779986427602,47.32,73133.04,0.01,-0.03023,2e-05,5.0002]
[1779986429370,47.32,73133.29,0.01,-0.03022,2e-05,4.9988]
[1779986429613,47.32,73134.27,0.01,-0.0302,2e-05,4.99621]
[1779986430620,47.32,73152.98,0.01,-0.02983,2e-05,4.94613]
[1779986432236,47.31,73164.06,0.01,-0.02959,2e-05,4.91433]
[1779986432635,47.31,73164.95,0.01,-0.02957,2e-05,4.91141]
[1779986436954,47.31,73163.57,0.01,-0.02959,2e-05,4.91325]
[1779986442713,47.29,73164.78,0.01,-0.02953,2e-05,4.90548]
[1779986447758,47.29,73161.87,0.01,-0.02957,2e-05,4.91017]
[1779986452792,47.28,73164.98,0.01,-0.02948,2e-05,4.89915]
[1779986457830,47.27,73163.58,0.01,-0.02949,2e-05,4.89998]
[1779986462860,47.26,73172.1,0.01,-0.02931,2e-05,4.875]
[1779986467896,47.26,73174.51,0.01,-0.02924,2e-05,4.86614]
[1779986472932,47.25,73155.25,0.01,-0.02959,2e-05,4.91379]
[1779986477966,47.24,73171.37,0.01,-0.02926,2e-05,4.86893]
[1779986483016,47.23,73169.8,0.01,-0.02927,2e-05,4.87049]
[1779986488045,47.23,73170.68,0.01,-0.02924,2e-05,4.86554]
[1779986493082,47.22,73172.87,0.01,-0.02917,2e-05,4.85531]
[1779986498115,47.21,73164.64,0.01,-0.02931,2e-05,4.87424]
[1779986503153,47.21,73166.34,0.01,-0.02926,2e-05,4.8673]
[1779986508186,47.2,73170.58,0.01,-0.02916,2e-05,4.85389]
[1779986511207,47.2,73155.0,0.01,-0.02945,2e-05,4.89301]
[1779986516242,47.19,73155.57,0.01,-0.02942,2e-05,4.88887]
[1779986521277,47.18,73163.53,0.01,-0.02924,2e-05,4.86547]
[1779986527063,47.18,73172.27,0.01,-0.02906,2e-05,4.84089]
[1779986532353,47.17,73177.36,0.01,-0.02894,2e-05,4.82462]
[1779986533805,47.17,73177.36,0.01,-0.02894,2e-05,4.82462]
[1779986534178,47.17,73177.36,0.01,-0.02894,2e-05,4.82462]
[1779986534196,47.16,73178.85,0.01,-0.02891,2e-05,4.81991]
[1779986534676,47.16,73178.85,0.01,-0.02891,2e-05,4.81991]
[1779986534765,47.16,73184.55,0.01,-0.0288,2e-05,4.80517]
[1779986535539,47.16,73184.55,0.01,-0.0288,2e-05,4.80517]
[1779986535562,47.16,73181.65,0.01,-0.02885,2e-05,4.81225]
[1779986541451,47.16,73178.22,0.01,-0.0289,2e-05,4.8186]
[1779986542407,47.16,73178.22,0.01,-0.0289,2e-05,4.8186]
[1779986542441,47.16,73178.28,0.01,-0.02889,2e-05,4.81803]
[1779986545167,47.15,73178.41,0.01,-0.02889,2e-05,4.81728]
[1779986550498,47.15,73188.69,0.01,-0.02867,2e-05,4.78799]
[1779986555541,47.14,73176.77,0.01,-0.02888,2e-05,4.8153]
[1779986560571,47.13,73182.65,0.01,-0.02875,2e-05,4.79749]
[1779986565605,47.13,73179.11,0.01,-0.0288,2e-05,4.80479]
[1779986568501,47.13,73178.7,0.01,-0.0288,2e-05,4.80511]
[1779986568865,47.13,73178.7,0.01,-0.0288,2e-05,4.80511]
[1779986568958,47.13,73196.38,0.01,-0.02847,2e-05,4.75923]
[1779986571569,47.13,73207.97,0.01,-0.02824,2e-05,4.72903]
[1779986571653,47.12,73208.82,0.01,-0.02823,2e-05,4.72662]
[1779986576683,47.12,73209.65,0.01,-0.0282,2e-05,4.72331]
[1779986580030,47.12,73210.41,0.01,-0.02818,2e-05,4.72084]
[1779986585750,47.12,73206.87,0.01,-0.02824,2e-05,4.72856]
[1779986590787,47.11,73211.93,0.01,-0.02814,2e-05,4.71437]
[1779986592576,47.11,73214.14,0.01,-0.02809,2e-05,4.7085]
[1779986592626,47.11,73214.14,0.01,-0.02809,2e-05,4.7085]
[1779986592814,47.11,73215.57,0.01,-0.02806,2e-05,4.70462]
[1779986594817,47.11,73238.31,0.01,-0.02764,2e-05,4.64669]
[1779986595378,47.11,73238.31,0.01,-0.02764,2e-05,4.64669]
[1779986595823,47.11,73239.74,0.01,-0.02761,2e-05,4.64296]
[1779986598846,47.11,73234.18,0.01,-0.02771,2e-05,4.6567]
[1779986604889,47.11,73233.46,0.01,-0.02772,2e-05,4.65746]
[1779986609923,47.1,73235.48,0.01,-0.02768,2e-05,4.65146]
[1779986614958,47.1,73225.56,0.01,-0.02784,2e-05,4.67367]
[1779986619994,47.1,73224.81,0.01,-0.02785,2e-05,4.67461]
[1779986625030,47.1,73227.12,0.01,-0.0278,2e-05,4.66789]
[1779986630065,47.09,73227.22,0.01,-0.02779,2e-05,4.66677]
[1779986635100,47.09,73226.83,0.01,-0.02779,2e-05,4.6669]
[1779986640135,47.09,73227.01,0.01,-0.02778,2e-05,4.6656]
[1779986645169,47.09,73215.92,0.01,-0.02798,2e-05,4.69282]
[1779986650205,47.08,73217.21,0.01,-0.02795,2e-05,4.68848]
[1779986650669,47.08,73217.21,0.01,-0.02795,2e-05,4.68848]
[1779986650718,47.08,73217.21,0.01,-0.02795,2e-05,4.68848]
[1779986650721,47.08,73217.21,0.01,-0.02795,2e-05,4.68848]
[1779986651211,47.08,73218.45,0.01,-0.02793,2e-05,4.68512]
[1779986652683,47.08,73221.4,0.01,-0.02787,2e-05,4.67743]
[1779986652708,47.08,73221.4,0.01,-0.02787,2e-05,4.67743]
[1779986653270,47.08,73224.44,0.01,-0.02781,2e-05,4.66953]
[1779986659271,47.08,73225.58,0.01,-0.02778,2e-05,4.66558]
[1779986664303,47.08,73226.28,0.01,-0.02776,2e-05,4.66293]
[1779986669339,47.07,73235.16,0.01,-0.02759,2e-05,4.63965]
[1779986674373,47.07,73235.54,0.01,-0.02757,2e-05,4.636]
[1779986679409,47.07,73236.35,0.01,-0.02755,2e-05,4.63334]
[1779986684447,47.07,73236.72,0.01,-0.02754,2e-05,4.63182]
[1779986689481,47.07,73236.91,0.01,-0.02753,2e-05,4.63076]
[1779986694517,47.07,73236.76,0.01,-0.02753,2e-05,4.63057]
[1779986697222,47.06,73237.24,0.01,-0.02752,2e-05,4.62924]
[1779986697254,47.06,73237.24,0.01,-0.02752,2e-05,4.62924]
[1779986697297,47.06,73242.9,0.01,-0.02742,2e-05,4.61479]
[1779986697785,47.06,73242.9,0.01,-0.02742,2e-05,4.61479]
[1779986698361,47.06,73242.9,0.01,-0.02742,2e-05,4.61479]
[1779986699107,47.06,73245.83,0.01,-0.02736,2e-05,4.60734]
[1779986699144,47.06,73250.32,0.01,-0.02728,2e-05,4.596]
[1779986702354,47.06,73252.29,0.01,-0.02724,2e-05,4.59101]
[1779986704505,47.06,73269.56,0.01,-0.02693,2e-05,4.54781]
[1779986712646,47.06,73266.45,0.01,-0.02699,2e-05,4.55557]
[1779986717681,47.06,73260.54,0.01,-0.02709,2e-05,4.57022]
[1779986722720,47.06,73255.88,0.01,-0.02717,2e-05,4.5816]
[1779986727752,47.06,73255.2,0.01,-0.02719,2e-05,4.58305]
[1779986732786,47.06,73251.38,0.01,-0.02724,2e-05,4.5902]
[1779986737824,47.06,73253.85,0.01,-0.02719,2e-05,4.5837]
[1779986742882,47.06,73260.15,0.01,-0.02708,2e-05,4.56775]
[1779986747061,47.06,73267.08,0.01,-0.02695,2e-05,4.55048]
[1779986749960,47.06,73269.72,0.01,-0.0269,2e-05,4.54395]
[1779986755958,47.06,73273.29,0.01,-0.02684,2e-05,4.5353]
[1779986756699,47.06,73273.29,0.01,-0.02684,2e-05,4.5353]
[1779986756847,47.06,73273.29,0.01,-0.02684,2e-05,4.5353]
[1779986756869,47.06,73273.29,0.01,-0.02684,2e-05,4.5353]
[1779986756978,47.06,73272.94,0.01,-0.02685,2e-05,4.53617]
[1779986759584,47.06,73283.25,0.01,-0.02666,2e-05,4.51079]
[1779986759996,47.06,73282.62,0.01,-0.02668,2e-05,4.51242]
[1779986761398,47.06,73282.62,0.01,-0.02668,2e-05,4.51242]
[1779986761489,47.06,73286.0,0.01,-0.02662,2e-05,4.50414]
[1779986763062,47.06,73289.65,0.01,-0.02655,2e-05,4.49522]
[1779986763145,47.06,73290.15,0.01,-0.02654,2e-05,4.49409]
[1779986765253,47.06,73290.15,0.01,-0.02654,2e-05,4.49409]
[1779986765354,47.06,73287.94,0.01,-0.02658,2e-05,4.49977]
[1779986767200,47.06,73287.94,0.01,-0.02658,2e-05,4.49987]
[1779986768543,47.06,73290.04,0.01,-0.02655,2e-05,4.49479]
[1779986769471,47.06,73287.01,0.01,-0.0266,2e-05,4.50238]
[1779986769526,47.06,73287.01,0.01,-0.0266,2e-05,4.50238]
[1779986769605,47.06,73283.8,0.01,-0.02666,2e-05,4.51041]
[1779986775127,47.06,73290.43,0.01,-0.02655,2e-05,4.4947]
[1779986778622,47.07,73287.65,0.01,-0.0266,2e-05,4.50179]
[1779986779147,47.07,73288.15,0.01,-0.02659,2e-05,4.5008]
[1779986780488,47.07,73288.15,0.01,-0.02659,2e-05,4.5008]
[1779986782346,47.07,73286.6,0.01,-0.02662,2e-05,4.50486]
[1779986782518,47.07,73286.6,0.01,-0.02662,2e-05,4.50486]
[1779986782536,47.07,73280.72,0.01,-0.02673,2e-05,4.51948]
[1779986783485,47.07,73280.72,0.01,-0.02673,2e-05,4.51948]
[1779986783586,47.07,73282.26,0.01,-0.0267,2e-05,4.51577]
[1779986784375,47.07,73282.26,0.01,-0.0267,2e-05,4.51577]
[1779986784462,47.07,73282.26,0.01,-0.0267,2e-05,4.51577]
[1779986784504,47.07,73284.54,0.01,-0.02666,2e-05,4.51023]
[1779986788963,47.07,73288.55,0.01,-0.02659,2e-05,4.50083]
[1779986789265,47.07,73287.12,0.01,-0.02662,2e-05,4.50449]
[1779986792152,47.07,73286.24,0.01,-0.02662,2e-05,4.50492]
[1779986797322,47.07,73282.3,0.01,-0.0267,2e-05,4.51516]
[1779986798488,47.07,73282.3,0.01,-0.0267,2e-05,4.51516]
[1779986803709,47.07,73289.88,0.01,-0.02657,2e-05,4.49718]
[1779986809406,47.08,73287.74,0.01,-0.02661,2e-05,4.50338]
[1779986810062,47.08,73287.74,0.01,-0.02661,2e-05,4.50338]
[1779986818126,47.08,73278.07,0.01,-0.02679,2e-05,4.52832]
[1779986821617,47.08,73288.06,0.01,-0.02662,2e-05,4.50395]
[1779986827000,47.08,73295.73,0.01,-0.02649,2e-05,4.48622]
[1779986827096,47.08,73295.73,0.01,-0.02649,2e-05,4.48622]
[1779986827556,47.08,73308.93,0.01,-0.02625,2e-05,4.45401]
[1779986827815,47.08,73308.93,0.01,-0.02625,2e-05,4.45401]
[1779986828316,47.08,73308.93,0.01,-0.02625,2e-05,4.45401]
[1779986828430,47.08,73308.93,0.01,-0.02625,2e-05,4.45401]
[1779986828586,47.08,73308.93,0.01,-0.02625,2e-05,4.45401]
[1779986828683,47.08,73315.3,0.01,-0.02614,2e-05,4.43868]
[1779986833854,47.09,73309.63,0.01,-0.02625,2e-05,4.45377]
[1779986833938,47.09,73309.63,0.01,-0.02625,2e-05,4.45377]
[1779986834322,47.09,73309.63,0.01,-0.02625,2e-05,4.45377]
[1779986834609,47.09,73309.56,0.01,-0.02626,2e-05,4.45417]
[1779986838537,47.09,73314.04,0.01,-0.02618,2e-05,4.44389]
[1779986838634,47.09,73316.81,0.01,-0.02613,2e-05,4.43736]
[1779986843675,47.1,73314.83,0.01,-0.02618,2e-05,4.44346]
[1779986844877,47.1,73303.04,0.01,-0.02639,2e-05,4.47255]
[1779986844900,47.1,73303.04,0.01,-0.02639,2e-05,4.47255]
[1779986845689,47.1,73300.53,0.01,-0.02643,2e-05,4.47906]
[1779986850725,47.1,73290.62,0.01,-0.02662,2e-05,4.50399]
[1779986855761,47.1,73296.29,0.01,-0.02651,2e-05,4.48867]
[1779986860794,47.1,73295.11,0.01,-0.02653,2e-05,4.49232]
[1779986865839,47.1,73280.23,0.01,-0.02681,2e-05,4.52978]
[1779986870876,47.11,73271.47,0.01,-0.02697,2e-05,4.55175]
[1779986875909,47.11,73256.13,0.01,-0.02724,2e-05,4.58999]
[1779986880946,47.1,73253.8,0.01,-0.02728,2e-05,4.59551]
[1779986885976,47.1,73249.93,0.01,-0.02735,2e-05,4.60504]
[1779986892028,47.1,73249.86,0.01,-0.02735,2e-05,4.60465]
[1779986897063,47.1,73235.9,0.01,-0.0276,2e-05,4.6393]
[1779986902098,47.1,73231.62,0.01,-0.02768,2e-05,4.64929]
[1779986904112,47.1,73248.47,0.01,-0.02737,2e-05,4.60678]
[1779986909147,47.1,73247.75,0.01,-0.02738,2e-05,4.60821]
[1779986914184,47.1,73237.54,0.01,-0.02755,2e-05,4.6314]
[1779986919219,47.09,73237.23,0.01,-0.02755,2e-05,4.6316]
[1779986924254,47.09,73239.19,0.01,-0.02751,2e-05,4.62608]
[1779986929126,47.09,73239.96,0.01,-0.02749,2e-05,4.62371]
[1779986929623,47.09,73239.96,0.01,-0.02749,2e-05,4.62371]
[1779986929700,47.09,73225.22,0.01,-0.02777,2e-05,4.66079]
[1779986935384,47.09,73217.95,0.01,-0.0279,2e-05,4.67848]
[1779986937268,47.09,73215.15,0.01,-0.02794,2e-05,4.6852]
[1779986937393,47.09,73215.92,0.01,-0.02793,2e-05,4.68303]
[1779986942361,47.09,73215.64,0.01,-0.02793,2e-05,4.68313]
[1779986943549,47.09,73223.16,0.01,-0.02779,2e-05,4.66425]
[1779986949480,47.08,73223.84,0.01,-0.02777,2e-05,4.66137]
[1779986954516,47.08,73213.15,0.01,-0.02796,2e-05,4.68759]
[1779986959552,47.08,73213.66,0.01,-0.02795,2e-05,4.68528]
[1779986965645,47.07,73214.79,0.01,-0.02792,2e-05,4.68114]
[1779986971459,47.07,73221.15,0.01,-0.02779,2e-05,4.66403]
[1779986971551,47.07,73221.15,0.01,-0.02779,2e-05,4.66403]
[1779986971645,47.07,73221.15,0.01,-0.02779,2e-05,4.66403]
[1779986971786,47.07,73207.85,0.01,-0.02803,2e-05,4.69576]
[1779986976486,47.07,73203.51,0.01,-0.0281,2e-05,4.70547]
[1779986976502,47.07,73203.51,0.01,-0.0281,2e-05,4.70547]
[1779986976676,47.07,73203.51,0.01,-0.0281,2e-05,4.70547]
[1779986976748,47.07,73202.9,0.01,-0.02811,2e-05,4.70678]
[1779986982735,47.06,73212.51,0.01,-0.02792,2e-05,4.68092]
[1779986987768,47.06,73213.55,0.01,-0.02789,2e-05,4.67731]
[1779986992804,47.06,73213.4,0.01,-0.02789,2e-05,4.67674]
[1779986997838,47.05,73211.34,0.01,-0.02792,2e-05,4.68104]
[1779987002878,47.05,73221.98,0.01,-0.02772,2e-05,4.65332]
[1779987007913,47.05,73222.28,0.01,-0.02771,2e-05,4.6518]
[1779987012949,47.05,73224.51,0.01,-0.02766,2e-05,4.64556]
[1779987017983,47.05,73224.17,0.01,-0.02766,2e-05,4.64586]
[1779987024588,47.05,73221.02,0.01,-0.02772,2e-05,4.65333]
[1779987024708,47.05,73221.02,0.01,-0.02772,2e-05,4.65333]
[1779987024807,47.05,73214.64,0.01,-0.02783,2e-05,4.66924]
[1779987026082,47.04,73189.66,0.01,-0.0283,2e-05,4.73253]
[1779987027488,47.04,73189.66,0.01,-0.0283,2e-05,4.73253]
[1779987027589,47.04,73191.88,0.01,-0.02826,2e-05,4.72658]
[1779987029637,47.04,73191.9,0.01,-0.02825,2e-05,4.72627]
[1779987034706,47.04,73205.41,0.01,-0.02798,2e-05,4.68861]
[1779987034812,47.04,73205.41,0.01,-0.02798,2e-05,4.68861]
[1779987040154,47.04,73202.58,0.01,-0.02802,2e-05,4.69454]
[1779987046196,47.03,73202.25,0.01,-0.02802,2e-05,4.69426]
[1779987051231,47.03,73190.78,0.01,-0.02823,2e-05,4.7224]
[1779987056294,47.03,73188.45,0.01,-0.02827,2e-05,4.72723]
[1779987061304,47.02,73189.87,0.01,-0.02823,2e-05,4.72242]
[1779987066398,47.02,73200.01,0.01,-0.02803,2e-05,4.69545]
[1779987072390,47.02,73205.8,0.01,-0.02792,2e-05,4.67963]
[1779987077424,47.01,73204.37,0.01,-0.02794,2e-05,4.68237]
[1779987079191,47.01,73214.55,0.01,-0.02775,2e-05,4.65638]
[1779987079206,47.01,73214.55,0.01,-0.02775,2e-05,4.65638]
[1779987079442,47.01,73218.98,0.01,-0.02766,2e-05,4.64505]
[1779987080458,47.01,73237.69,0.01,-0.02732,2e-05,4.59791]
[1779987085480,47.01,73236.66,0.01,-0.02733,2e-05,4.60028]
[1779987085791,47.01,73236.66,0.01,-0.02733,2e-05,4.60028]
[1779987085893,47.01,73245.91,0.01,-0.02717,2e-05,4.577]
[1779987091540,47.01,73255.35,0.01,-0.02698,2e-05,4.55143]
[1779987092615,47.01,73255.35,0.01,-0.02698,2e-05,4.55143]
[1779987092895,47.01,73263.54,0.01,-0.02683,2e-05,4.53112]
[1779987098561,47.01,73270.51,0.01,-0.02671,2e-05,4.51415]
[1779987098564,47.01,73270.51,0.01,-0.02671,2e-05,4.51415]
[1779987103621,47.02,73276.05,0.01,-0.02662,2e-05,4.50103]
[1779987109666,47.02,73277.66,0.01,-0.02659,2e-05,4.49776]
[1779987112686,47.02,73258.44,0.01,-0.02694,2e-05,4.54578]
[1779987117721,47.02,73263.71,0.01,-0.02685,2e-05,4.53292]
[1779987122839,47.02,73269.35,0.01,-0.02675,2e-05,4.51906]
[1779987126480,47.02,73273.19,0.01,-0.02668,2e-05,4.51054]
[1779987129746,47.02,73284.86,0.01,-0.02648,2e-05,4.48202]
[1779987136071,47.03,73282.7,0.01,-0.02652,2e-05,4.48813]
[1779987141137,47.03,73283.63,0.01,-0.02651,2e-05,4.48654]
[1779987148192,47.03,73279.15,0.01,-0.0266,2e-05,4.49855]
[1779987154006,47.03,73281.76,0.01,-0.02654,2e-05,4.49084]
[1779987159025,47.03,73275.24,0.01,-0.02667,2e-05,4.50752]
[1779987161717,47.03,73277.0,0.01,-0.02663,2e-05,4.50336]
[1779987163069,47.04,73294.15,0.01,-0.02633,2e-05,4.46132]
[1779987168091,47.04,73304.25,0.01,-0.02616,2e-05,4.43754]
[1779987173088,47.04,73301.5,0.01,-0.02621,2e-05,4.4453]
[1779987178162,47.04,73299.24,0.01,-0.02626,2e-05,4.45201]
[1779987183196,47.05,73300.66,0.01,-0.02624,2e-05,4.44952]
[1779987188566,47.05,73301.68,0.01,-0.02623,2e-05,4.44784]
[1779987194276,47.05,73293.94,0.01,-0.02638,2e-05,4.46802]
[1779987199309,47.06,73295.59,0.01,-0.02635,2e-05,4.46481]
[1779987204516,47.06,73294.76,0.01,-0.02637,2e-05,4.46748]
[1779987210385,47.06,73306.2,0.01,-0.02618,2e-05,4.44065]
[1779987211987,47.06,73306.2,0.01,-0.02618,2e-05,4.44065]
[1779987212297,47.06,73310.84,0.01,-0.02609,2e-05,4.42755]
[1779987214025,47.06,73310.84,0.01,-0.02609,2e-05,4.42776]
[1779987218533,47.07,73311.36,0.01,-0.02609,2e-05,4.42767]
[1779987224482,47.07,73313.23,0.01,-0.02607,2e-05,4.42481]
[1779987231555,47.08,73314.43,0.01,-0.02606,2e-05,4.42363]
[1779987236567,47.08,73301.88,0.01,-0.02629,2e-05,4.45537]
[1779987238488,47.08,73302.19,0.01,-0.02628,2e-05,4.4548]
[1779987242934,47.08,73304.91,0.01,-0.02624,2e-05,4.44893]
[1779987245945,47.08,73295.48,0.01,-0.02641,2e-05,4.47265]
[1779987246841,47.08,73289.23,0.01,-0.02653,2e-05,4.48818]
[1779987250667,47.09,73265.29,0.01,-0.02696,2e-05,4.54797]
[1779987255703,47.09,73261.41,0.01,-0.02703,2e-05,4.55774]
[1779987260738,47.09,73261.73,0.01,-0.02702,2e-05,4.55692]
[1779987265779,47.09,73262.77,0.01,-0.02701,2e-05,4.55432]
[1779987270818,47.09,73280.84,0.01,-0.02668,2e-05,4.50959]
[1779987275855,47.09,73279.97,0.01,-0.02669,2e-05,4.51014]
[1779987280894,47.09,73286.3,0.01,-0.02658,2e-05,4.49496]
[1779987283477,47.09,73285.8,0.01,-0.02659,2e-05,4.49642]
[1779987283516,47.09,73285.8,0.01,-0.02659,2e-05,4.49642]
[1779987283915,47.09,73286.43,0.01,-0.02658,2e-05,4.49498]
[1779987285459,47.09,73294.9,0.01,-0.02643,2e-05,4.47426]
[1779987285923,47.09,73296.06,0.01,-0.02641,2e-05,4.47157]
[1779987288735,47.09,73299.26,0.01,-0.02635,2e-05,4.46405]
[1779987294986,47.09,73301.78,0.01,-0.02632,2e-05,4.45913]
[1779987300029,47.1,73300.81,0.01,-0.02634,2e-05,4.46239]
[1779987301756,47.1,73304.65,0.01,-0.02627,2e-05,4.45316]
[1779987307072,47.1,73314.97,0.01,-0.0261,2e-05,4.42923]
[1779987312120,47.1,73314.62,0.01,-0.02612,2e-05,4.43143]
[1779987317155,47.11,73304.81,0.01,-0.0263,2e-05,4.45637]
[1779987320215,47.11,73305.25,0.01,-0.02629,2e-05,4.45566]
[1779987326218,47.11,73299.54,0.01,-0.0264,2e-05,4.47078]
[1779987328497,47.11,73300.12,0.01,-0.02639,2e-05,4.46968]
[1779987331256,47.11,73314.05,0.01,-0.02614,2e-05,4.43418]
[1779987336289,47.12,73312.01,0.01,-0.02618,2e-05,4.4402]
[1779987341324,47.12,73301.78,0.01,-0.02637,2e-05,4.46619]
[1779987346358,47.12,73290.13,0.01,-0.02658,2e-05,4.49546]
[1779987351393,47.12,73294.83,0.01,-0.0265,2e-05,4.48448]
[1779987356429,47.13,73291.18,0.01,-0.02657,2e-05,4.49401]
[1779987361466,47.13,73300.68,0.01,-0.02641,2e-05,4.47131]
[1779987366189,47.13,73302.22,0.01,-0.02638,2e-05,4.468]
[1779987366205,47.13,73302.92,0.01,-0.02637,2e-05,4.46662]
[1779987368774,47.13,73312.1,0.01,-0.02621,2e-05,4.44433]
[1779987368778,47.13,73315.08,0.01,-0.02616,2e-05,4.43747]
[1779987375573,47.14,73315.52,0.01,-0.02616,2e-05,4.4377]
[1779987379167,47.14,73293.12,0.01,-0.02657,2e-05,4.49333]
[1779987384647,47.14,73301.92,0.01,-0.02641,2e-05,4.47233]
[1779987389675,47.14,73311.27,0.01,-0.02625,2e-05,4.45026]
[1779987394710,47.14,73316.73,0.01,-0.02615,2e-05,4.43598]
[1779987399746,47.15,73319.04,0.01,-0.02612,2e-05,4.43147]
[1779987404655,47.15,73319.0,0.01,-0.02613,2e-05,4.43249]
[1779987404681,47.15,73319.0,0.01,-0.02613,2e-05,4.43249]
[1779987404782,47.15,73323.66,0.01,-0.02605,2e-05,4.42138]
[1779987407430,47.15,73329.46,0.01,-0.02595,2e-05,4.40754]
[1779987407802,47.15,73336.89,0.01,-0.02582,2e-05,4.39011]
[1779987412837,47.16,73338.6,0.01,-0.0258,2e-05,4.38775]
[1779987417872,47.16,73340.24,0.01,-0.02579,2e-05,4.38525]
[1779987421901,47.17,73322.31,0.01,-0.02611,2e-05,4.42956]
[1779987426936,47.17,73314.88,0.01,-0.02624,2e-05,4.44866]
[1779987431970,47.17,73321.82,0.01,-0.02613,2e-05,4.43298]
[1779987437006,47.17,73318.64,0.01,-0.02619,2e-05,4.44172]
[1779987442043,47.18,73307.01,0.01,-0.02641,2e-05,4.47101]
[1779987447088,47.18,73309.3,0.01,-0.02637,2e-05,4.46615]
[1779987452112,47.18,73316.1,0.01,-0.02624,2e-05,4.44837]
[1779987457446,47.18,73316.56,0.01,-0.02624,2e-05,4.44798]
[1779987460168,47.19,73334.34,0.01,-0.02594,2e-05,4.40561]
[1779987465202,47.19,73332.87,0.01,-0.02597,2e-05,4.41045]
[1779987470239,47.19,73332.96,0.01,-0.02598,2e-05,4.41148]
[1779987475277,47.2,73330.52,0.01,-0.02603,2e-05,4.41863]
[1779987480308,47.2,73329.47,0.01,-0.02606,2e-05,4.42236]
[1779987485344,47.2,73327.98,0.01,-0.02609,2e-05,4.42714]
[1779987490394,47.21,73328.91,0.01,-0.02608,2e-05,4.42604]
[1779987493414,47.21,73311.87,0.01,-0.02639,2e-05,4.4681]
[1779987498456,47.21,73310.27,0.01,-0.02642,2e-05,4.47275]
[1779987503490,47.21,73305.64,0.01,-0.02651,2e-05,4.48477]
[1779987508523,47.21,73310.18,0.01,-0.02643,2e-05,4.47428]
[1779987513559,47.22,73315.45,0.01,-0.02633,2e-05,4.46012]
[1779987518597,47.22,73313.54,0.01,-0.02637,2e-05,4.4656]
[1779987523633,47.22,73321.04,0.01,-0.02624,2e-05,4.44811]
[1779987528675,47.22,73320.75,0.01,-0.02625,2e-05,4.44972]
[1779987533710,47.23,73328.79,0.01,-0.02612,2e-05,4.43112]
[1779987538746,47.23,73329.54,0.01,-0.02611,2e-05,4.43033]
[1779987543778,47.23,73325.95,0.01,-0.02618,2e-05,4.44006]
[1779987548819,47.24,73321.84,0.01,-0.02626,2e-05,4.45101]
[1779987553854,47.24,73313.17,0.01,-0.02642,2e-05,4.47304]
[1779987558889,47.24,73317.35,0.01,-0.02635,2e-05,4.46355]
[1779987564527,47.24,73317.22,0.01,-0.02636,2e-05,4.46463]
[1779987569969,47.24,73317.07,0.01,-0.02637,2e-05,4.4659]
[1779987575003,47.25,73324.27,0.01,-0.02624,2e-05,4.44712]
[1779987580118,47.25,73317.7,0.01,-0.02636,2e-05,4.46408]
[1779987586084,47.25,73320.84,0.01,-0.02631,2e-05,4.45729]
[1779987591121,47.25,73332.03,0.01,-0.02612,2e-05,4.4309]
[1779987596153,47.26,73336.19,0.01,-0.02605,2e-05,4.42181]
[1779987601269,47.26,73338.78,0.01,-0.02602,2e-05,4.41656]
[1779987607235,47.27,73353.24,0.01,-0.02578,2e-05,4.38313]
[1779987612279,47.27,73345.22,0.01,-0.02592,2e-05,4.40377]
[1779987617307,47.27,73344.86,0.01,-0.02594,2e-05,4.40578]
[1779987622342,47.28,73347.17,0.01,-0.02591,2e-05,4.40141]
[1779987627373,47.28,73344.62,0.01,-0.02596,2e-05,4.40894]
[1779987632411,47.28,73349.9,0.01,-0.02586,2e-05,4.3951]
[1779987637443,47.29,73352.67,0.01,-0.02583,2e-05,4.38984]
[1779987642479,47.29,73352.54,0.01,-0.02584,2e-05,4.39136]
[1779987647515,47.29,73353.85,0.01,-0.02582,2e-05,4.38939]
[1779987650565,47.29,73355.68,0.01,-0.02579,2e-05,4.38548]
[1779987650612,47.29,73355.68,0.01,-0.02579,2e-05,4.38548]
[1779987650707,47.3,73365.15,0.01,-0.02563,2e-05,4.36297]
[1779987652513,47.3,73365.15,0.01,-0.02563,2e-05,4.36297]
[1779987652720,47.3,73370.84,0.01,-0.02554,2e-05,4.34994]
[1779987657585,47.3,73354.95,0.01,-0.02582,2e-05,4.38958]
[1779987662622,47.31,73344.83,0.01,-0.02601,2e-05,4.41526]
[1779987667656,47.31,73339.73,0.01,-0.0261,2e-05,4.42862]
[1779987672691,47.31,73336.57,0.01,-0.02617,2e-05,4.43729]
[1779987677727,47.31,73328.42,0.01,-0.02632,2e-05,4.458]
[1779987682761,47.32,73334.49,0.01,-0.02622,2e-05,4.44408]
[1779987687796,47.32,73327.61,0.01,-0.02634,2e-05,4.46156]
[1779987692840,47.32,73326.03,0.01,-0.02636,2e-05,4.46428]
[1779987697867,47.32,73321.28,0.01,-0.02645,2e-05,4.47652]
[1779987703160,47.32,73334.79,0.01,-0.02622,2e-05,4.44408]
[1779987708946,47.33,73337.53,0.01,-0.02618,2e-05,4.43878]
[1779987713981,47.33,73335.15,0.01,-0.02623,2e-05,4.44547]
[1779987719017,47.33,73317.1,0.01,-0.02655,2e-05,4.49021]
[1779987724063,47.33,73319.76,0.01,-0.02651,2e-05,4.48412]
[1779987729096,47.33,73310.77,0.01,-0.02667,2e-05,4.50652]
[1779987729221,47.33,73310.77,0.01,-0.02667,2e-05,4.50652]
[1779987729228,47.33,73310.77,0.01,-0.02667,2e-05,4.50652]
[1779987729460,47.33,73310.77,0.01,-0.02667,2e-05,4.50652]
[1779987729517,47.34,73299.94,0.01,-0.02686,2e-05,4.53325]
[1779987733991,47.34,73291.94,0.01,-0.02701,2e-05,4.55306]
[1779987734894,47.34,73291.94,0.01,-0.02701,2e-05,4.55306]
[1779987734919,47.33,73266.58,0.01,-0.02747,2e-05,4.61608]
[1779987740195,47.33,73254.81,0.01,-0.02768,2e-05,4.64486]
[1779987745229,47.33,73259.84,0.01,-0.02758,2e-05,4.63135]
[1779987750266,47.33,73268.11,0.01,-0.02742,2e-05,4.60999]
[1779987755301,47.33,73270.92,0.01,-0.02736,2e-05,4.60045]
[1779987760336,47.33,73248.43,0.01,-0.02777,2e-05,4.65635]
[1779987765373,47.32,73245.41,0.01,-0.02782,2e-05,4.66312]
[1779987770407,47.32,73242.38,0.01,-0.02787,2e-05,4.66975]
[1779987775443,47.32,73237.6,0.01,-0.02795,2e-05,4.6808]
[1779987780476,47.31,73242.16,0.01,-0.02786,2e-05,4.66827]
[1779987785512,47.31,73241.09,0.01,-0.02787,2e-05,4.67003]
[1779987790550,47.31,73250.06,0.01,-0.0277,2e-05,4.6466]
[1779987795583,47.31,73256.88,0.01,-0.02757,2e-05,4.62879]
[1779987800629,47.31,73250.29,0.01,-0.02768,2e-05,4.64475]
[1779987805661,47.3,73237.1,0.01,-0.02792,2e-05,4.67717]
[1779987810697,47.3,73237.1,0.01,-0.02791,2e-05,4.67616]
[1779987815732,47.3,73227.04,0.01,-0.02808,2e-05,4.69847]
[1779987820768,47.29,73226.35,0.01,-0.02809,2e-05,4.69899]
[1779987825806,47.29,73227.61,0.01,-0.02805,2e-05,4.6943]
[1779987830844,47.29,73229.36,0.01,-0.02801,2e-05,4.68888]
[1779987835880,47.28,73242.32,0.01,-0.02776,2e-05,4.65495]
[1779987840913,47.28,73243.12,0.01,-0.02774,2e-05,4.65208]
[1779987845950,47.28,73241.94,0.01,-0.02776,2e-05,4.65415]
[1779987850987,47.28,73229.78,0.01,-0.02798,2e-05,4.68393]
[1779987856035,47.27,73244.24,0.01,-0.0277,2e-05,4.64657]
[1779987861068,47.27,73259.87,0.01,-0.02741,2e-05,4.60656]
[1779987866105,47.27,73267.42,0.01,-0.02727,2e-05,4.58728]
[1779987871138,47.27,73269.9,0.01,-0.02721,2e-05,4.57884]
[1779987876187,47.27,73270.62,0.01,-0.0272,2e-05,4.57687]
[1779987881217,47.27,73259.86,0.01,-0.02739,2e-05,4.60333]
[1779987886256,47.27,73259.42,0.01,-0.0274,2e-05,4.60399]
[1779987891288,47.27,73258.82,0.01,-0.0274,2e-05,4.60508]
[1779987896324,47.26,73247.44,0.01,-0.02761,2e-05,4.63309]
[1779987901359,47.26,73249.32,0.01,-0.02757,2e-05,4.62771]
[1779987906397,47.26,73244.64,0.01,-0.02765,2e-05,4.63888]
[1779987911431,47.26,73255.59,0.01,-0.02745,2e-05,4.61088]
[1779987916467,47.26,73267.34,0.01,-0.02723,2e-05,4.58128]
[1779987921501,47.26,73262.63,0.01,-0.02731,2e-05,4.59284]
[1779987926611,47.26,73265.42,0.01,-0.02726,2e-05,4.58569]
[1779987926659,47.26,73250.53,0.01,-0.02753,2e-05,4.62289]
[1779987932579,47.26,73245.5,0.01,-0.02761,2e-05,4.63278]
[1779987937743,47.25,73243.57,0.01,-0.02764,2e-05,4.6371]
[1779987943657,47.25,73242.21,0.01,-0.02766,2e-05,4.63959]
[1779987948692,47.25,73229.34,0.01,-0.02789,2e-05,4.67119]
[1779987953726,47.25,73225.39,0.01,-0.02796,2e-05,4.68011]
[1779987958765,47.24,73226.58,0.01,-0.02793,2e-05,4.67603]
[1779987960375,47.24,73241.2,0.01,-0.02766,2e-05,4.63893]
[1779987960780,47.24,73242.14,0.01,-0.02764,2e-05,4.63638]
[1779987961784,47.24,73268.61,0.01,-0.02715,2e-05,4.57002]
[1779987965420,47.24,73271.12,0.01,-0.02711,2e-05,4.56373]
[1779987965809,47.24,73271.45,0.01,-0.0271,2e-05,4.5629]
[1779987966651,47.24,73271.45,0.01,-0.0271,2e-05,4.5629]
[1779987966816,47.24,73271.73,0.01,-0.02709,2e-05,4.56219]
[1779987971852,47.24,73271.57,0.01,-0.0271,2e-05,4.56254]
[1779987976886,47.24,73281.58,0.01,-0.02692,2e-05,4.53778]
[1779987981925,47.24,73288.82,0.01,-0.02679,2e-05,4.52015]
[1779987986957,47.24,73287.67,0.01,-0.02681,2e-05,4.52328]
[1779987988198,47.24,73287.67,0.01,-0.02681,2e-05,4.52328]
[1779987998115,47.24,73283.16,0.01,-0.02689,2e-05,4.53327]
[1779988004084,47.25,73272.09,0.01,-0.02709,2e-05,4.56093]
[1779988009119,47.25,73270.6,0.01,-0.02712,2e-05,4.56468]
[1779988014153,47.25,73268.78,0.01,-0.02715,2e-05,4.56926]
[1779988019189,47.25,73264.71,0.01,-0.02722,2e-05,4.57942]
[1779988024224,47.25,73272.75,0.01,-0.02708,2e-05,4.55942]
[1779988029259,47.25,73273.59,0.01,-0.02706,2e-05,4.5574]
[1779988035174,47.25,73282.33,0.01,-0.02691,2e-05,4.53579]
[1779988040842,47.25,73290.08,0.01,-0.02677,2e-05,4.51701]
[1779988044384,47.25,73301.54,0.01,-0.02657,2e-05,4.48926]
[1779988044400,47.25,73322.05,0.01,-0.0262,2e-05,4.43911]
[1779988046028,47.25,73322.05,0.01,-0.0262,2e-05,4.43911]
[1779988046107,47.25,73333.04,0.01,-0.02601,2e-05,4.41222]
[1779988046644,47.25,73333.04,0.01,-0.02601,2e-05,4.41222]
[1779988047080,47.25,73333.04,0.01,-0.02601,2e-05,4.41222]
[1779988047178,47.25,73334.25,0.01,-0.02599,2e-05,4.40954]
[1779988047584,47.25,73334.25,0.01,-0.02599,2e-05,4.40954]
[1779988047630,47.25,73331.5,0.01,-0.02604,2e-05,4.41595]
[1779988049140,47.25,73331.5,0.01,-0.02604,2e-05,4.41595]
[1779988049227,47.25,73332.38,0.01,-0.02602,2e-05,4.41355]
[1779988054438,47.24,73335.38,0.01,-0.02595,2e-05,4.40297]
[1779988059474,47.24,73336.55,0.01,-0.02592,2e-05,4.39885]
[1779988064517,47.24,73334.67,0.01,-0.02594,2e-05,4.40208]
[1779988069553,47.23,73335.74,0.01,-0.02591,2e-05,4.39789]
[1779988074594,47.23,73333.98,0.01,-0.02593,2e-05,4.40085]
[1779988079624,47.22,73336.09,0.01,-0.02589,2e-05,4.3947]
[1779988082646,47.22,73351.69,0.01,-0.02561,2e-05,4.35619]
[1779988087684,47.22,73340.2,0.01,-0.0258,2e-05,4.3829]
[1779988092736,47.22,73351.55,0.01,-0.0256,2e-05,4.3546]
[1779988097772,47.21,73351.13,0.01,-0.0256,2e-05,4.35465]
[1779988102532,47.21,73361.33,0.01,-0.02542,2e-05,4.32951]
[1779988102781,47.21,73361.33,0.01,-0.02542,2e-05,4.32951]
[1779988102878,47.21,73376.91,0.01,-0.02515,2e-05,4.29235]
[1779988105226,47.21,73377.06,0.01,-0.02515,2e-05,4.29176]
[1779988105261,47.21,73378.52,0.01,-0.02512,2e-05,4.28821]
[1779988106163,47.21,73378.52,0.01,-0.02512,2e-05,4.28821]
[1779988106175,47.21,73375.28,0.01,-0.02518,2e-05,4.29582]
[1779988111873,47.21,73381.74,0.01,-0.02505,2e-05,4.27809]
[1779988113986,47.21,73379.89,0.01,-0.02508,2e-05,4.28241]
[1779988114001,47.21,73374.23,0.01,-0.02518,2e-05,4.29586]
[1779988119929,47.21,73374.12,0.01,-0.02518,2e-05,4.29556]
[1779988124964,47.21,73374.88,0.01,-0.02516,2e-05,4.29332]
[1779988129999,47.2,73373.01,0.01,-0.02519,2e-05,4.29732]
[1779988135038,47.2,73384.15,0.01,-0.025,2e-05,4.27058]
[1779988140075,47.2,73377.19,0.01,-0.02512,2e-05,4.2868]
[1779988144259,47.2,73393.67,0.01,-0.02484,2e-05,4.24755]
[1779988150224,47.2,73394.61,0.01,-0.02482,2e-05,4.24527]
[1779988156188,47.2,73396.54,0.01,-0.02479,2e-05,4.24068]
[1779988161226,47.2,73397.71,0.01,-0.02477,2e-05,4.23794]
[1779988166261,47.2,73401.06,0.01,-0.02471,2e-05,4.23017]
[1779988171308,47.2,73389.87,0.01,-0.02489,2e-05,4.25466]
[1779988176342,47.2,73389.25,0.01,-0.0249,2e-05,4.25596]
[1779988181379,47.2,73385.77,0.01,-0.02496,2e-05,4.26406]
[1779988184402,47.2,73402.78,0.01,-0.02467,2e-05,4.22386]
[1779988189436,47.2,73399.05,0.01,-0.02473,2e-05,4.23277]
[1779988191491,47.2,73398.71,0.01,-0.02474,2e-05,4.23361]
[1779988197489,47.2,73396.32,0.01,-0.02478,2e-05,4.23987]
[1779988201525,47.2,73378.5,0.01,-0.02509,2e-05,4.28207]
[1779988206561,47.21,73385.82,0.01,-0.02497,2e-05,4.2655]
[1779988211596,47.21,73385.11,0.01,-0.02498,2e-05,4.26696]
[1779988216632,47.2,73385.69,0.01,-0.02497,2e-05,4.26539]
[1779988219720,47.21,73367.7,0.01,-0.02528,2e-05,4.30851]
[1779988225700,47.21,73362.74,0.01,-0.02538,2e-05,4.32275]
[1779988230756,47.22,73357.97,0.01,-0.02547,2e-05,4.33603]
[1779988236467,47.22,73357.31,0.01,-0.02548,2e-05,4.33714]
[1779988236565,47.22,73357.54,0.01,-0.02548,2e-05,4.33733]
[1779988236802,47.22,73357.54,0.01,-0.02548,2e-05,4.33733]
[1779988238318,47.22,73357.54,0.01,-0.02548,2e-05,4.33733]
[1779988238408,47.23,73376.37,0.01,-0.02517,2e-05,4.29322]
[1779988241968,47.23,73373.19,0.01,-0.02523,2e-05,4.30167]
[1779988242073,47.23,73373.19,0.01,-0.02523,2e-05,4.30167]
[1779988242174,47.23,73372.99,0.01,-0.02523,2e-05,4.30257]
[1779988245822,47.23,73377.29,0.01,-0.02517,2e-05,4.29363]
[1779988246038,47.24,73376.49,0.01,-0.02519,2e-05,4.29597]
[1779988251900,47.24,73372.13,0.01,-0.02528,2e-05,4.30839]
[1779988256935,47.25,73372.81,0.01,-0.02528,2e-05,4.30879]
[1779988261971,47.25,73373.63,0.01,-0.02528,2e-05,4.30888]
[1779988267006,47.26,73364.19,0.01,-0.02545,2e-05,4.33332]
[1779988272050,47.26,73356.13,0.01,-0.0256,2e-05,4.35434]
[1779988275039,47.27,73350.61,0.01,-0.0257,2e-05,4.36827]
[1779988275084,47.27,73350.61,0.01,-0.0257,2e-05,4.36827]
[1779988275502,47.27,73350.61,0.01,-0.0257,2e-05,4.36827]
[1779988275142,47.27,73335.13,0.01,-0.02598,2e-05,4.40595]
[1779988276084,47.27,73335.13,0.01,-0.02598,2e-05,4.4065]
[1779988277080,47.27,73320.95,0.01,-0.02623,2e-05,4.44094]
[1779988277973,47.27,73320.95,0.01,-0.02623,2e-05,4.44094]
[1779988278091,47.27,73323.3,0.01,-0.02619,2e-05,4.43541]
[1779988283128,47.27,73344.04,0.01,-0.02583,2e-05,4.38621]
[1779988288162,47.28,73342.74,0.01,-0.02587,2e-05,4.39074]
[1779988293197,47.28,73351.43,0.01,-0.02571,2e-05,4.36927]
[1779988298233,47.29,73350.73,0.01,-0.02574,2e-05,4.3725]
[1779988303268,47.29,73350.29,0.01,-0.02576,2e-05,4.3751]
[1779988308307,47.29,73348.43,0.01,-0.0258,2e-05,4.38112]
[1779988313341,47.3,73348.38,0.01,-0.02581,2e-05,4.38276]
[1779988318378,47.3,73351.13,0.01,-0.02577,2e-05,4.37763]
[1779988323413,47.31,73360.67,0.01,-0.02562,2e-05,4.35636]
[1779988328450,47.31,73357.94,0.01,-0.02568,2e-05,4.36463]
[1779988333487,47.32,73359.48,0.01,-0.02567,2e-05,4.36289]
[1779988338539,47.32,73356.51,0.01,-0.02573,2e-05,4.37161]
[1779988343554,47.33,73353.09,0.01,-0.0258,2e-05,4.38139]
[1779988348588,47.33,73359.17,0.01,-0.0257,2e-05,4.36825]
[1779988353625,47.34,73361.63,0.01,-0.02566,2e-05,4.36196]
[1779988359667,47.34,73360.58,0.01,-0.02569,2e-05,4.36639]
[1779988364702,47.35,73370.93,0.01,-0.02553,2e-05,4.34317]
[1779988369742,47.35,73370.77,0.01,-0.02554,2e-05,4.34532]
[1779988374780,47.36,73369.29,0.01,-0.02558,2e-05,4.3505]
[1779988379813,47.36,73371.42,0.01,-0.02555,2e-05,4.34706]
[1779988384846,47.37,73371.34,0.01,-0.02557,2e-05,4.34886]
[1779988390889,47.37,73371.96,0.01,-0.02557,2e-05,4.34926]
[1779988395929,47.38,73374.36,0.01,-0.02554,2e-05,4.34508]
[1779988400964,47.38,73385.47,0.01,-0.02536,2e-05,4.32025]
[1779988405999,47.39,73385.09,0.01,-0.02538,2e-05,4.32295]
[1779988411041,47.39,73381.7,0.01,-0.02544,2e-05,4.33086]
[1779988416075,47.4,73382.47,0.01,-0.02544,2e-05,4.33077]
[1779988421110,47.4,73387.56,0.01,-0.02536,2e-05,4.3204]
[1779988426145,47.41,73382.57,0.01,-0.02546,2e-05,4.334]
[1779988431181,47.41,73389.75,0.01,-0.02534,2e-05,4.3176]
[1779988436214,47.41,73390.54,0.01,-0.02534,2e-05,4.31702]
[1779988441299,47.42,73395.87,0.01,-0.02526,2e-05,4.30589]
[1779988447291,47.42,73402.53,0.01,-0.02514,2e-05,4.29025]
[1779988452326,47.42,73398.16,0.01,-0.02522,2e-05,4.30064]
[1779988457364,47.42,73400.14,0.01,-0.02518,2e-05,4.2954]
[1779988462399,47.42,73407.13,0.01,-0.02507,2e-05,4.2794]
[1779988467432,47.42,73402.27,0.01,-0.02515,2e-05,4.29047]
[1779988472467,47.42,73402.23,0.01,-0.02515,2e-05,4.29108]
[1779988477503,47.43,73402.25,0.01,-0.02516,2e-05,4.29264]
[1779988482536,47.44,73401.51,0.01,-0.02519,2e-05,4.29636]
[1779988487572,47.44,73395.34,0.01,-0.02531,2e-05,4.31284]
[1779988492610,47.45,73394.39,0.01,-0.02534,2e-05,4.31692]
[1779988497643,47.45,73381.3,0.01,-0.02557,2e-05,4.34977]
[1779988501728,47.46,73398.44,0.01,-0.02529,2e-05,4.31053]
[1779988507714,47.46,73385.18,0.01,-0.02553,2e-05,4.34386]
[1779988512756,47.47,73382.3,0.01,-0.02559,2e-05,4.35227]
[1779988517784,47.47,73375.7,0.01,-0.02572,2e-05,4.36985]
[1779988522852,47.47,73375.6,0.01,-0.02573,2e-05,4.37106]
[1779988527879,47.48,73373.54,0.01,-0.02577,2e-05,4.37761]
[1779988532921,47.48,73369.18,0.01,-0.02585,2e-05,4.38739]
[1779988535941,47.48,73353.62,0.01,-0.02612,2e-05,4.42535]
[1779988540980,47.49,73351.84,0.01,-0.02616,2e-05,4.43075]
[1779988545007,47.49,73367.2,0.01,-0.0259,2e-05,4.3945]
[1779988550036,47.49,73359.4,0.01,-0.02604,2e-05,4.41443]
[1779988555915,47.49,73354.39,0.01,-0.02613,2e-05,4.42735]
[1779988558094,47.5,73337.05,0.01,-0.02644,2e-05,4.47024]
[1779988563130,47.5,73344.48,0.01,-0.02632,2e-05,4.45287]
[1779988568165,47.5,73344.77,0.01,-0.02632,2e-05,4.45297]
[1779988573202,47.5,73352.43,0.01,-0.02619,2e-05,4.43541]
[1779988578236,47.51,73346.62,0.01,-0.0263,2e-05,4.45019]
[1779988583270,47.51,73345.89,0.01,-0.02632,2e-05,4.45279]
[1779988588310,47.51,73344.84,0.01,-0.02634,2e-05,4.45617]
[1779988593342,47.51,73356.5,0.01,-0.02613,2e-05,4.42692]
[1779988598380,47.52,73336.45,0.01,-0.02649,2e-05,4.47653]
[1779988604423,47.52,73333.47,0.01,-0.02655,2e-05,4.4845]
[1779988609511,47.52,73331.79,0.01,-0.02658,2e-05,4.48902]
[1779988615499,47.52,73340.26,0.01,-0.02644,2e-05,4.46941]
[1779988620534,47.52,73339.8,0.01,-0.02645,2e-05,4.47111]
[1779988625570,47.53,73340.91,0.01,-0.02644,2e-05,4.46903]
[1779988628864,47.53,73342.62,0.01,-0.02641,2e-05,4.46513]
[1779988628883,47.53,73342.62,0.01,-0.02641,2e-05,4.46513]
[1779988628893,47.53,73342.62,0.01,-0.02641,2e-05,4.46513]
[1779988628976,47.53,73341.54,0.01,-0.02643,2e-05,4.46789]
[1779988632725,47.53,73338.34,0.01,-0.02649,2e-05,4.47617]
[1779988632879,47.53,73338.41,0.01,-0.02649,2e-05,4.47611]
[1779988638665,47.53,73338.97,0.01,-0.02648,2e-05,4.47542]
[1779988643701,47.53,73337.95,0.01,-0.02651,2e-05,4.47843]
[1779988648736,47.54,73348.94,0.01,-0.02632,2e-05,4.45246]
[1779988653770,47.54,73343.48,0.01,-0.02641,2e-05,4.46435]
[1779988657650,47.54,73334.29,0.01,-0.02657,2e-05,4.48707]
[1779988657798,47.54,73334.17,0.01,-0.02657,2e-05,4.48737]
[1779988660489,47.54,73330.77,0.01,-0.02663,2e-05,4.49583]
[1779988660820,47.54,73334.31,0.01,-0.02657,2e-05,4.48727]
[1779988665856,47.54,73330.11,0.01,-0.02665,2e-05,4.49787]
[1779988666140,47.54,73330.11,0.01,-0.02665,2e-05,4.49787]
[1779988671898,47.54,73328.08,0.01,-0.02669,2e-05,4.50314]
[1779988676933,47.54,73326.83,0.01,-0.02671,2e-05,4.50643]
[1779988681972,47.54,73316.48,0.01,-0.0269,2e-05,4.53202]
[1779988687017,47.54,73310.94,0.01,-0.027,2e-05,4.54557]
[1779988692061,47.54,73292.27,0.01,-0.02733,2e-05,4.59148]
[1779988693499,47.54,73292.02,0.01,-0.02734,2e-05,4.592]
[1779988693589,47.54,73292.02,0.01,-0.02734,2e-05,4.592]
[1779988693606,47.54,73292.02,0.01,-0.02734,2e-05,4.592]
[1779988694083,47.54,73292.63,0.01,-0.02732,2e-05,4.59038]
[1779988699111,47.54,73300.62,0.01,-0.02718,2e-05,4.57019]
[1779988699723,47.54,73300.62,0.01,-0.02718,2e-05,4.57019]
[1779988700120,47.54,73300.57,0.01,-0.02718,2e-05,4.57026]
[1779988705150,47.54,73300.81,0.01,-0.02717,2e-05,4.56943]
[1779988710186,47.54,73307.45,0.01,-0.02705,2e-05,4.55287]
[1779988715226,47.54,73307.6,0.01,-0.02704,2e-05,4.5504]
[1779988720256,47.54,73308.22,0.01,-0.02702,2e-05,4.54876]
[1779988725291,47.54,73313.56,0.01,-0.02693,2e-05,4.53557]
[1779988731078,47.54,73317.57,0.01,-0.02686,2e-05,4.52576]
[1779988737157,47.54,73319.74,0.01,-0.02681,2e-05,4.51989]
[1779988742413,47.53,73332.86,0.01,-0.02657,2e-05,4.48662]
[1779988744439,47.53,73332.62,0.01,-0.02658,2e-05,4.48729]
[1779988744481,47.53,73332.62,0.01,-0.02658,2e-05,4.48729]
[1779988744585,47.53,73332.62,0.01,-0.02658,2e-05,4.48729]
[1779988744840,47.53,73332.62,0.01,-0.02658,2e-05,4.48729]
[1779988744896,47.53,73345.31,0.01,-0.02635,2e-05,4.45648]
[1779988745949,47.53,73345.31,0.01,-0.02635,2e-05,4.45648]
[1779988745982,47.53,73354.12,0.01,-0.0262,2e-05,4.43525]
[1779988747203,47.53,73354.12,0.01,-0.0262,2e-05,4.43525]
[1779988747452,47.53,73356.15,0.01,-0.02616,2e-05,4.43046]
[1779988752487,47.53,73355.48,0.01,-0.02617,2e-05,4.43184]
[1779988757522,47.53,73357.98,0.01,-0.02613,2e-05,4.42562]
[1779988762557,47.53,73358.56,0.01,-0.02612,2e-05,4.42396]
[1779988767611,47.53,73365.45,0.01,-0.026,2e-05,4.40721]
[1779988773636,47.53,73368.29,0.01,-0.02593,2e-05,4.39827]
[1779988778672,47.53,73365.68,0.01,-0.02598,2e-05,4.40451]
[1779988783755,47.53,73365.91,0.01,-0.02598,2e-05,4.4039]
[1779988789750,47.53,73369.73,0.01,-0.02591,2e-05,4.39467]
[1779988794789,47.53,73368.82,0.01,-0.02593,2e-05,4.39713]
[1779988799824,47.53,73371.13,0.01,-0.02589,2e-05,4.39275]
[1779988804860,47.54,73374.42,0.01,-0.02585,2e-05,4.38602]
[1779988809897,47.54,73388.26,0.01,-0.02561,2e-05,4.35374]
[1779988814936,47.54,73379.93,0.01,-0.02577,2e-05,4.37502]
[1779988819972,47.55,73373.71,0.01,-0.02588,2e-05,4.3909]
[1779988825011,47.55,73375.28,0.01,-0.02586,2e-05,4.38847]
[1779988830054,47.55,73386.54,0.01,-0.02568,2e-05,4.36249]
[1779988835077,47.56,73378.92,0.01,-0.02581,2e-05,4.3803]
[1779988838101,47.56,73358.19,0.01,-0.02617,2e-05,4.43083]
[1779988843132,47.56,73358.41,0.01,-0.02617,2e-05,4.43104]
[1779988848175,47.57,73369.52,0.01,-0.02599,2e-05,4.40515]
[1779988853202,47.57,73370.7,0.01,-0.02597,2e-05,4.40331]
[1779988858238,47.57,73372.23,0.01,-0.02595,2e-05,4.40063]
[1779988863281,47.57,73373.55,0.01,-0.02594,2e-05,4.3985]
[1779988867409,47.58,73366.35,0.01,-0.02607,2e-05,4.41658]
[1779988867530,47.58,73366.35,0.01,-0.02607,2e-05,4.41658]
[1779988867533,47.58,73366.35,0.01,-0.02607,2e-05,4.41658]
[1779988868318,47.58,73365.99,0.01,-0.02607,2e-05,4.41745]
[1779988873360,47.58,73375.44,0.01,-0.02592,2e-05,4.39569]
[1779988873554,47.58,73374.26,0.01,-0.02594,2e-05,4.39895]
[1779988879407,47.58,73371.24,0.01,-0.026,2e-05,4.4074]
[1779988884480,47.59,73374.19,0.01,-0.02596,2e-05,4.40135]
[1779988890482,47.59,73374.26,0.01,-0.02596,2e-05,4.40223]
[1779988896524,47.6,73380.74,0.01,-0.02585,2e-05,4.3863]
[1779988901559,47.6,73379.46,0.01,-0.02588,2e-05,4.39032]
[1779988907600,47.6,73381.56,0.01,-0.02585,2e-05,4.38672]
[1779988912637,47.61,73380.32,0.01,-0.02588,2e-05,4.39088]
[1779988917675,47.61,73377.77,0.01,-0.02594,2e-05,4.39813]
[1779988922709,47.61,73377.06,0.01,-0.02596,2e-05,4.40115]
[1779988927744,47.62,73373.71,0.01,-0.02602,2e-05,4.40997]
[1779988932779,47.62,73371.6,0.01,-0.02607,2e-05,4.41615]
[1779988937813,47.62,73361.18,0.01,-0.02625,2e-05,4.44189]
[1779988943855,47.62,73358.45,0.01,-0.02631,2e-05,4.44944]
[1779988948890,47.62,73357.68,0.01,-0.02632,2e-05,4.45183]
[1779988953926,47.63,73356.49,0.01,-0.02634,2e-05,4.45336]
[1779988958962,47.63,73356.82,0.01,-0.02634,2e-05,4.45317]
[1779988964001,47.63,73345.29,0.01,-0.02654,2e-05,4.48173]
[1779988969032,47.63,73339.95,0.01,-0.02664,2e-05,4.49518]
[1779988975075,47.63,73337.79,0.01,-0.02668,2e-05,4.50078]
[1779988980110,47.63,73332.85,0.01,-0.02677,2e-05,4.51305]
[1779988983341,47.63,73317.92,0.01,-0.02704,2e-05,4.54975]
[1779988989171,47.63,73310.87,0.01,-0.02716,2e-05,4.56681]
[1779988994207,47.63,73311.76,0.01,-0.02714,2e-05,4.56426]
[1779988999242,47.63,73312.44,0.01,-0.02713,2e-05,4.56226]
[1779989004278,47.63,73303.14,0.01,-0.0273,2e-05,4.58486]
[1779989009319,47.63,73304.55,0.01,-0.02727,2e-05,4.58083]
[1779989014348,47.63,73308.21,0.01,-0.02719,2e-05,4.56939]
[1779989019384,47.63,73315.91,0.01,-0.02705,2e-05,4.55022]
[1779989024418,47.62,73314.69,0.01,-0.02707,2e-05,4.55303]
[1779989029455,47.62,73315.76,0.01,-0.02705,2e-05,4.55019]
[1779989034497,47.62,73317.96,0.01,-0.02701,2e-05,4.54458]
[1779989039533,47.62,73318.19,0.01,-0.027,2e-05,4.5439]
[1779989044567,47.62,73318.47,0.01,-0.02699,2e-05,4.54311]
[1779989050610,47.62,73317.77,0.01,-0.02701,2e-05,4.54466]
[1779989055647,47.62,73319.94,0.01,-0.02697,2e-05,4.53921]
[1779989060683,47.62,73320.47,0.01,-0.02696,2e-05,4.53776]
[1779989065758,47.62,73321.26,0.01,-0.02694,2e-05,4.53561]
[1779989072767,47.62,73318.52,0.01,-0.02698,2e-05,4.54005]
[1779989078812,47.62,73318.52,0.01,-0.02697,2e-05,4.53969]
[1779989084853,47.62,73318.85,0.01,-0.02697,2e-05,4.53863]
[1779989089889,47.62,73317.34,0.01,-0.02699,2e-05,4.54209]
[1779989094923,47.62,73311.21,0.01,-0.0271,2e-05,4.55691]
[1779989099958,47.62,73303.32,0.01,-0.02724,2e-05,4.57587]
[1779989104994,47.61,73295.6,0.01,-0.02737,2e-05,4.59452]
[1779989110028,47.61,73294.28,0.01,-0.02739,2e-05,4.59707]
[1779989113242,47.61,73280.75,0.01,-0.02764,2e-05,4.63042]
[1779989113313,47.61,73260.69,0.01,-0.02801,2e-05,4.68048]
[1779989115063,47.61,73243.1,0.01,-0.02833,2e-05,4.72428]
[1779989120102,47.6,73225.64,0.01,-0.02864,2e-05,4.76684]
[1779989120796,47.6,73225.64,0.01,-0.02864,2e-05,4.76684]
[1779989121114,47.6,73225.07,0.01,-0.02865,2e-05,4.76788]
[1779989126145,47.6,73224.27,0.01,-0.02865,2e-05,4.7678]
[1779989131180,47.59,73218.88,0.01,-0.02873,2e-05,4.77734]
[1779989136215,47.58,73223.14,0.01,-0.02863,2e-05,4.76437]
[1779989141249,47.58,73223.3,0.01,-0.02861,2e-05,4.76192]
[1779989146332,47.57,73243.39,0.01,-0.02822,2e-05,4.70908]
[1779989151321,47.57,73226.71,0.01,-0.02852,2e-05,4.74965]
[1779989156356,47.56,73216.74,0.01,-0.0287,2e-05,4.77303]
[1779989161392,47.56,73215.53,0.01,-0.0287,2e-05,4.774]
[1779989166471,47.55,73217.77,0.01,-0.02865,2e-05,4.76623]
[1779989172469,47.54,73217.18,0.01,-0.02864,2e-05,4.76537]
[1779989177503,47.54,73226.7,0.01,-0.02845,2e-05,4.7392]
[1779989182540,47.53,73231.91,0.01,-0.02834,2e-05,4.72436]
[1779989185091,47.53,73244.95,0.01,-0.02809,2e-05,4.69077]
[1779989185566,47.53,73252.79,0.01,-0.02794,2e-05,4.67075]
[1779989186568,47.53,73268.21,0.01,-0.02766,2e-05,4.63185]
[1779989187625,47.53,73268.21,0.01,-0.02766,2e-05,4.63185]
[1779989187632,47.53,73275.37,0.01,-0.02752,2e-05,4.61381]
[1779989193619,47.53,73272.5,0.01,-0.02756,2e-05,4.61815]
[1779989198662,47.53,73270.7,0.01,-0.02759,2e-05,4.62191]
[1779989203699,47.52,73273.42,0.01,-0.02753,2e-05,4.61435]
[1779989208732,47.52,73273.45,0.01,-0.02753,2e-05,4.61355]
[1779989213770,47.52,73278.84,0.01,-0.02742,2e-05,4.59941]
[1779989218811,47.52,73278.69,0.01,-0.02742,2e-05,4.59918]
[1779989223848,47.52,73278.84,0.01,-0.02741,2e-05,4.5981]
[1779989228884,47.51,73279.07,0.01,-0.02741,2e-05,4.59695]
[1779989233918,47.51,73286.33,0.01,-0.02727,2e-05,4.57856]
[1779989238952,47.51,73284.37,0.01,-0.0273,2e-05,4.58308]
[1779989243986,47.51,73278.7,0.01,-0.0274,2e-05,4.59676]
[1779989249022,47.51,73286.33,0.01,-0.02726,2e-05,4.57739]
[1779989254059,47.51,73288.15,0.01,-0.02722,2e-05,4.57057]
[1779989259095,47.51,73286.23,0.01,-0.02725,2e-05,4.57507]
[1779989262774,47.51,73288.55,0.01,-0.02721,2e-05,4.56918]
[1779989262865,47.51,73288.55,0.01,-0.02721,2e-05,4.56918]
[1779989263130,47.51,73288.71,0.01,-0.0272,2e-05,4.56874]
[1779989266061,47.51,73298.31,0.01,-0.02703,2e-05,4.54499]
[1779989266285,47.51,73300.51,0.01,-0.02699,2e-05,4.53956]
[1779989272193,47.51,73304.71,0.01,-0.02691,2e-05,4.52928]
[1779989277261,47.51,73308.89,0.01,-0.02684,2e-05,4.51918]
[1779989282265,47.51,73307.21,0.01,-0.02687,2e-05,4.52352]
[1779989287333,47.51,73304.52,0.01,-0.02692,2e-05,4.53018]
[1779989287411,47.51,73304.52,0.01,-0.02692,2e-05,4.53018]
[1779989287431,47.51,73304.52,0.01,-0.02692,2e-05,4.53018]
[1779989287493,47.51,73303.56,0.01,-0.02694,2e-05,4.53257]
[1779989291554,47.51,73293.91,0.01,-0.02711,2e-05,4.55637]
[1779989291712,47.51,73291.91,0.01,-0.02715,2e-05,4.56129]
[1779989297374,47.51,73290.62,0.01,-0.02717,2e-05,4.56428]
[1779989302409,47.51,73298.31,0.01,-0.02703,2e-05,4.5452]
[1779989307445,47.51,73299.86,0.01,-0.027,2e-05,4.5414]
[1779989312478,47.51,73300.39,0.01,-0.02698,2e-05,4.53812]
[1779989317515,47.51,73305.34,0.01,-0.02689,2e-05,4.52603]
[1779989322551,47.51,73306.78,0.01,-0.02687,2e-05,4.52271]
[1779989327583,47.51,73286.73,0.01,-0.02723,2e-05,4.57221]
[1779989332619,47.51,73281.86,0.01,-0.02732,2e-05,4.58411]
[1779989337688,47.51,73278.88,0.01,-0.02737,2e-05,4.59122]
[1779989342688,47.51,73277.43,0.01,-0.0274,2e-05,4.59451]
[1779989347724,47.51,73272.38,0.01,-0.02748,2e-05,4.60674]
[1779989352758,47.51,73272.24,0.01,-0.02748,2e-05,4.60662]
[1779989357794,47.5,73272.62,0.01,-0.02747,2e-05,4.60519]
[1779989362829,47.5,73279.15,0.01,-0.02735,2e-05,4.58841]
[1779989367863,47.5,73279.06,0.01,-0.02735,2e-05,4.58826]
[1779989372900,47.5,73279.16,0.01,-0.02733,2e-05,4.5856]
[1779989377936,47.5,73277.59,0.01,-0.02736,2e-05,4.58915]
[1779989382973,47.5,73272.34,0.01,-0.02745,2e-05,4.60175]
[1779989388020,47.5,73269.93,0.01,-0.02749,2e-05,4.60712]
[1779989393054,47.49,73272.55,0.01,-0.02744,2e-05,4.60014]
[1779989396064,47.49,73254.71,0.01,-0.02777,2e-05,4.64437]
[1779989401151,47.49,73253.74,0.01,-0.02778,2e-05,4.64575]
[1779989406157,47.49,73264.68,0.01,-0.02757,2e-05,4.61763]
[1779989411192,47.49,73257.0,0.01,-0.02771,2e-05,4.6362]
[1779989415220,47.48,73242.05,0.01,-0.02798,2e-05,4.67305]
[1779989420256,47.48,73245.91,0.01,-0.0279,2e-05,4.6623]
[1779989425290,47.48,73256.24,0.01,-0.0277,2e-05,4.63551]
[1779989430326,47.48,73251.14,0.01,-0.02779,2e-05,4.64747]
[1779989435367,47.47,73245.69,0.01,-0.02787,2e-05,4.65825]
[1779989440395,47.47,73233.88,0.01,-0.02808,2e-05,4.68689]
[1779989445431,47.47,73239.23,0.01,-0.02798,2e-05,4.67221]
[1779989450471,47.47,73250.79,0.01,-0.02775,2e-05,4.64217]
[1779989455504,47.46,73248.39,0.01,-0.02779,2e-05,4.64735]
[1779989460539,47.46,73254.87,0.01,-0.02767,2e-05,4.63017]
[1779989465573,47.46,73258.71,0.01,-0.02759,2e-05,4.61984]
[1779989470612,47.46,73256.09,0.01,-0.02763,2e-05,4.62571]
[1779989471011,47.46,73256.09,0.01,-0.02763,2e-05,4.62571]
[1779989471072,47.46,73256.09,0.01,-0.02763,2e-05,4.62571]
[1779989471074,47.46,73256.09,0.01,-0.02763,2e-05,4.62571]
[1779989471620,47.46,73256.34,0.01,-0.02763,2e-05,4.62495]
[1779989474636,47.45,73270.66,0.01,-0.02736,2e-05,4.58889]
[1779989476027,47.45,73273.57,0.01,-0.02731,2e-05,4.58158]
[1779989476650,47.45,73278.06,0.01,-0.02723,2e-05,4.57036]
[1779989481684,47.45,73282.51,0.01,-0.02715,2e-05,4.55915]
[1779989487733,47.45,73282.85,0.01,-0.02714,2e-05,4.55818]
[1779989495793,47.45,73284.27,0.01,-0.0271,2e-05,4.55251]
[1779989500823,47.45,73293.44,0.01,-0.02694,2e-05,4.52992]
[1779989505858,47.45,73297.22,0.01,-0.02687,2e-05,4.52077]
[1779989510892,47.45,73297.94,0.01,-0.02686,2e-05,4.51922]
[1779989515930,47.46,73301.86,0.01,-0.02679,2e-05,4.50984]
[1779989520963,47.46,73302.22,0.01,-0.02679,2e-05,4.50926]
[1779989526001,47.46,73310.79,0.01,-0.02663,2e-05,4.48855]
[1779989531037,47.46,73310.07,0.01,-0.02665,2e-05,4.4908]
[1779989536073,47.46,73307.13,0.01,-0.02671,2e-05,4.49847]
[1779989541108,47.46,73309.33,0.01,-0.02667,2e-05,4.49352]
[1779989546144,47.46,73308.08,0.01,-0.0267,2e-05,4.49703]
[1779989551179,47.46,73319.45,0.01,-0.02649,2e-05,4.46767]
[1779989556214,47.47,73314.02,0.01,-0.02659,2e-05,4.48159]
[1779989562256,47.47,73311.26,0.01,-0.02664,2e-05,4.48891]
[1779989567292,47.47,73311.91,0.01,-0.02663,2e-05,4.48774]
[1779989572330,47.47,73315.78,0.01,-0.02657,2e-05,4.47868]
[1779989577365,47.47,73322.34,0.01,-0.02645,2e-05,4.46316]
[1779989582401,47.47,73325.95,0.01,-0.02639,2e-05,4.45499]
[1779989587435,47.48,73333.02,0.01,-0.02627,2e-05,4.43851]
[1779989592469,47.48,73331.69,0.01,-0.0263,2e-05,4.44251]
[1779989597505,47.48,73329.77,0.01,-0.02634,2e-05,4.44789]
[1779989603547,47.48,73328.42,0.01,-0.02637,2e-05,4.45198]
[1779989608582,47.48,73341.31,0.01,-0.02615,2e-05,4.42139]
[1779989613617,47.49,73344.58,0.01,-0.02609,2e-05,4.41244]
[1779989617702,47.49,73348.72,0.01,-0.02602,2e-05,4.40307]
[1779989617749,47.49,73355.92,0.01,-0.02589,2e-05,4.38595]
[1779989623703,47.49,73363.38,0.01,-0.02578,2e-05,4.36965]
[1779989628800,47.5,73377.25,0.01,-0.02554,2e-05,4.33721]
[1779989628902,47.5,73377.91,0.01,-0.02553,2e-05,4.33597]
[1779989634770,47.5,73377.67,0.01,-0.02555,2e-05,4.33852]
[1779989639948,47.51,73379.47,0.01,-0.02553,2e-05,4.33619]
[1779989645857,47.51,73378.22,0.01,-0.02557,2e-05,4.34074]
[1779989650889,47.52,73379.26,0.01,-0.02556,2e-05,4.33975]
[1779989655925,47.52,73375.98,0.01,-0.02563,2e-05,4.34905]
[1779989660962,47.53,73371.93,0.01,-0.02571,2e-05,4.3601]
[1779989665995,47.53,73376.1,0.01,-0.02565,2e-05,4.35175]
[1779989671033,47.53,73379.13,0.01,-0.02559,2e-05,4.34366]
[1779989676067,47.54,73378.96,0.01,-0.02561,2e-05,4.34578]
[1779989681105,47.54,73379.48,0.01,-0.02561,2e-05,4.34596]
[1779989686137,47.55,73387.03,0.01,-0.02549,2e-05,4.32941]
[1779989691172,47.55,73386.1,0.01,-0.02551,2e-05,4.33316]
[1779989696206,47.56,73385.62,0.01,-0.02553,2e-05,4.33582]
[1779989701242,47.56,73394.17,0.01,-0.0254,2e-05,4.31705]
[1779989706276,47.57,73393.29,0.01,-0.02542,2e-05,4.32092]
[1779989712325,47.57,73405.47,0.01,-0.02523,2e-05,4.29429]
[1779989717360,47.58,73402.16,0.01,-0.0253,2e-05,4.30401]
[1779989718973,47.58,73402.16,0.01,-0.0253,2e-05,4.30401]
[1779989719055,47.58,73402.16,0.01,-0.0253,2e-05,4.30401]
[1779989719156,47.58,73393.79,0.01,-0.02545,2e-05,4.32423]
[1779989720970,47.58,73393.79,0.01,-0.02545,2e-05,4.32461]
[1779989721059,47.58,73379.78,0.01,-0.02569,2e-05,4.35833]
[1779989726433,47.59,73379.14,0.01,-0.02572,2e-05,4.36158]
[1779989731462,47.59,73373.43,0.01,-0.02581,2e-05,4.37462]
[1779989736497,47.59,73377.45,0.01,-0.02575,2e-05,4.36636]
[1779989741533,47.6,73386.29,0.01,-0.02561,2e-05,4.34673]
[1779989746567,47.6,73384.61,0.01,-0.02565,2e-05,4.35231]
[1779989752610,47.61,73377.44,0.01,-0.02579,2e-05,4.37115]
[1779989757650,47.61,73377.3,0.01,-0.0258,2e-05,4.37283]
[1779989762682,47.62,73367.67,0.01,-0.02598,2e-05,4.39735]
[1779989767723,47.62,73370.6,0.01,-0.02593,2e-05,4.39141]
[1779989772752,47.62,73379.59,0.01,-0.02579,2e-05,4.37113]
[1779989777788,47.63,73383.68,0.01,-0.02573,2e-05,4.36267]
[1779989782821,47.63,73384.64,0.01,-0.02572,2e-05,4.36173]
[1779989787855,47.64,73389.6,0.01,-0.02564,2e-05,4.35129]
[1779989792890,47.64,73390.87,0.01,-0.02562,2e-05,4.34775]
[1779989797926,47.64,73386.32,0.01,-0.02571,2e-05,4.36002]
[1779989802962,47.65,73385.76,0.01,-0.02573,2e-05,4.36272]
[1779989807997,47.65,73384.07,0.01,-0.02577,2e-05,4.36805]
[1779989813033,47.66,73384.81,0.01,-0.02576,2e-05,4.36753]
[1779989818067,47.66,73384.2,0.01,-0.02578,2e-05,4.37023]
[1779989823103,47.66,73389.44,0.01,-0.0257,2e-05,4.359]
[1779989828138,47.67,73388.99,0.01,-0.02572,2e-05,4.36138]
[1779989834180,47.67,73391.94,0.01,-0.02568,2e-05,4.35595]
[1779989839221,47.68,73379.03,0.01,-0.02591,2e-05,4.38812]
[1779989844250,47.68,73374.55,0.01,-0.02599,2e-05,4.39994]
[1779989849285,47.68,73385.01,0.01,-0.02582,2e-05,4.37591]
[1779989854323,47.69,73385.49,0.01,-0.02581,2e-05,4.37397]
[1779989859366,47.69,73375.84,0.01,-0.02598,2e-05,4.39815]
[1779989864393,47.69,73376.52,0.01,-0.02598,2e-05,4.39751]
[1779989869427,47.69,73377.12,0.01,-0.02598,2e-05,4.39703]
[1779989874466,47.7,73376.88,0.01,-0.02599,2e-05,4.39856]
[1779989879497,47.7,73377.02,0.01,-0.02599,2e-05,4.39918]
[1779989881662,47.7,73360.68,0.01,-0.02628,2e-05,4.4389]
[1779989887562,47.7,73352.87,0.01,-0.02642,2e-05,4.45848]
[1779989892597,47.7,73347.68,0.01,-0.02652,2e-05,4.47151]
[1779989897631,47.71,73346.8,0.01,-0.02653,2e-05,4.47402]
[1779989902667,47.71,73346.3,0.01,-0.02655,2e-05,4.47561]
[1779989907705,47.71,73354.61,0.01,-0.0264,2e-05,4.456]
[1779989912736,47.71,73364.16,0.01,-0.02623,2e-05,4.43137]
[1779989916768,47.71,73383.8,0.01,-0.02589,2e-05,4.3851]
[1779989921946,47.72,73384.59,0.01,-0.02589,2e-05,4.38435]
[1779989927856,47.72,73385.1,0.01,-0.02589,2e-05,4.3845]
[1779989932892,47.72,73378.72,0.01,-0.02601,2e-05,4.40082]
[1779989937926,47.73,73380.13,0.01,-0.02599,2e-05,4.39843]
[1779989942962,47.73,73385.61,0.01,-0.0259,2e-05,4.3863]
[1779989948007,47.73,73390.61,0.01,-0.02582,2e-05,4.37552]
[1779989953039,47.74,73392.15,0.01,-0.0258,2e-05,4.37305]
[1779989955214,47.74,73394.54,0.01,-0.02576,2e-05,4.36759]
[1779989955308,47.74,73405.56,0.01,-0.02558,2e-05,4.34164]
[1779989959119,47.74,73411.33,0.01,-0.02548,2e-05,4.32889]
[1779989959149,47.74,73406.11,0.01,-0.02558,2e-05,4.34156]
[1779989961537,47.74,73406.11,0.01,-0.02558,2e-05,4.34186]
[1779989962431,47.74,73406.73,0.01,-0.02557,2e-05,4.34099]
[1779989968146,47.75,73415.39,0.01,-0.02544,2e-05,4.32238]
[1779989968969,47.75,73415.39,0.01,-0.02544,2e-05,4.32238]
[1779989969149,47.75,73415.39,0.01,-0.02544,2e-05,4.32238]
[1779989969187,47.75,73417.08,0.01,-0.02541,2e-05,4.31873]
[1779989975035,47.76,73417.36,0.01,-0.02541,2e-05,4.31786]
[1779989975191,47.76,73416.4,0.01,-0.02543,2e-05,4.32048]
[1779989977318,47.76,73416.57,0.01,-0.02543,2e-05,4.32043]
[1779989977439,47.76,73412.9,0.01,-0.02549,2e-05,4.32947]
[1779989983247,47.76,73413.64,0.01,-0.02549,2e-05,4.32974]
[1779989988287,47.77,73412.81,0.01,-0.02552,2e-05,4.33338]
[1779989993322,47.77,73412.87,0.01,-0.02553,2e-05,4.33492]
[1779989998358,47.78,73422.94,0.01,-0.02536,2e-05,4.31186]
[1779990002538,47.78,73438.02,0.01,-0.02511,2e-05,4.27688]
[1779990008449,47.78,73432.13,0.01,-0.02522,2e-05,4.29174]
[1779990013520,47.79,73429.41,0.01,-0.02528,2e-05,4.3001]
[1779990018529,47.79,73422.31,0.01,-0.02541,2e-05,4.31862]
[1779990023560,47.8,73425.81,0.01,-0.02536,2e-05,4.31216]
[1779990028597,47.8,73424.94,0.01,-0.02539,2e-05,4.31598]
[1779990033631,47.81,73429.79,0.01,-0.02531,2e-05,4.30435]
[1779990038668,47.81,73440.79,0.01,-0.02514,2e-05,4.28033]
[1779990043703,47.82,73441.71,0.01,-0.02514,2e-05,4.28019]
[1779990048739,47.83,73439.98,0.01,-0.02518,2e-05,4.28622]
[1779990054969,47.83,73439.1,0.01,-0.02521,2e-05,4.29066]
[1779990060822,47.84,73438.92,0.01,-0.02523,2e-05,4.29344]
[1779990065856,47.85,73438.28,0.01,-0.02525,2e-05,4.29689]
[1779990070891,47.85,73432.78,0.01,-0.02536,2e-05,4.31174]
[1779990075928,47.86,73432.27,0.01,-0.02538,2e-05,4.3147]
[1779990080962,47.86,73432.01,0.01,-0.0254,2e-05,4.31702]
[1779990086000,47.87,73437.01,0.01,-0.02533,2e-05,4.30732]
[1779990091033,47.87,73435.05,0.01,-0.02536,2e-05,4.31164]
[1779990096069,47.88,73434.53,0.01,-0.02538,2e-05,4.3145]
[1779990102110,47.88,73434.88,0.01,-0.02539,2e-05,4.31561]
[1779990107146,47.89,73430.81,0.01,-0.02547,2e-05,4.32674]
[1779990112180,47.89,73431.87,0.01,-0.02546,2e-05,4.32572]
[1779990118223,47.9,73429.38,0.01,-0.02552,2e-05,4.33332]
[1779990123258,47.9,73426.99,0.01,-0.02557,2e-05,4.34037]
[1779990128293,47.91,73426.77,0.01,-0.02558,2e-05,4.34227]
[1779990133330,47.91,73426.8,0.01,-0.02559,2e-05,4.34359]
[1779990139371,47.92,73426.68,0.01,-0.0256,2e-05,4.34553]
[1779990144406,47.92,73425.14,0.01,-0.02564,2e-05,4.35053]
[1779990149441,47.92,73423.07,0.01,-0.02568,2e-05,4.35676]
[1779990155613,47.93,73411.07,0.01,-0.02589,2e-05,4.38414]
[1779990161525,47.93,73404.34,0.01,-0.02601,2e-05,4.40174]
[1779990166558,47.93,73402.51,0.01,-0.02605,2e-05,4.40696]
[1779990171595,47.93,73397.51,0.01,-0.02614,2e-05,4.41975]
[1779990176630,47.94,73403.45,0.01,-0.02605,2e-05,4.40634]
[1779990181665,47.94,73407.69,0.01,-0.02598,2e-05,4.39708]
[1779990186700,47.94,73399.73,0.01,-0.02612,2e-05,4.41703]
[1779990191734,47.94,73403.09,0.01,-0.02607,2e-05,4.40972]
[1779990196770,47.95,73406.27,0.01,-0.02602,2e-05,4.40297]
[1779990201805,47.95,73408.5,0.01,-0.02599,2e-05,4.39859]
[1779990206840,47.95,73397.59,0.01,-0.02618,2e-05,4.42551]
[1779990211878,47.95,73399.14,0.01,-0.02615,2e-05,4.42051]
[1779990216912,47.96,73396.29,0.01,-0.02621,2e-05,4.42805]
[1779990221946,47.96,73397.25,0.01,-0.02619,2e-05,4.42643]
[1779990226980,47.96,73401.76,0.01,-0.02612,2e-05,4.41636]
[1779990232017,47.96,73408.66,0.01,-0.02601,2e-05,4.40071]
[1779990237051,47.97,73409.41,0.01,-0.026,2e-05,4.39982]
[1779990242089,47.97,73407.8,0.01,-0.02603,2e-05,4.40457]
[1779990247129,47.97,73403.93,0.01,-0.02611,2e-05,4.41456]
[1779990252160,47.97,73406.13,0.01,-0.02608,2e-05,4.41023]
[1779990257194,47.98,73410.08,0.01,-0.02601,2e-05,4.40164]
[1779990262229,47.98,73408.06,0.01,-0.02605,2e-05,4.40734]
[1779990268270,47.98,73404.79,0.01,-0.02612,2e-05,4.41615]
[1779990273321,47.98,73401.82,0.01,-0.02616,2e-05,4.42187]
[1779990276330,47.98,73385.08,0.01,-0.02646,2e-05,4.46243]
[1779990281365,47.99,73380.15,0.01,-0.02655,2e-05,4.4746]
[1779990286400,47.99,73381.1,0.01,-0.02653,2e-05,4.47256]
[1779990291437,47.99,73382.84,0.01,-0.0265,2e-05,4.46857]
[1779990296474,47.99,73381.16,0.01,-0.02653,2e-05,4.47283]
[1779990301511,47.99,73374.68,0.01,-0.02665,2e-05,4.4886]
[1779990306544,47.99,73374.64,0.01,-0.02665,2e-05,4.48878]
[1779990312588,47.99,73377.47,0.01,-0.0266,2e-05,4.48206]
[1779990317622,47.99,73382.64,0.01,-0.02651,2e-05,4.46976]
[1779990323664,47.99,73383.25,0.01,-0.0265,2e-05,4.4686]
[1779990328719,47.99,73403.07,0.01,-0.02616,2e-05,4.4211]
[1779990330263,47.99,73405.63,0.01,-0.02611,2e-05,4.41517]
[1779990330932,47.99,73419.85,0.01,-0.02587,2e-05,4.3814]
[1779990334535,47.99,73424.8,0.01,-0.02578,2e-05,4.36823]
[1779990334762,47.99,73425.02,0.01,-0.02577,2e-05,4.36792]
[1779990335051,47.99,73425.02,0.01,-0.02577,2e-05,4.36792]
[1779990335769,47.99,73425.43,0.01,-0.02577,2e-05,4.36717]
[1779990341001,48.0,73424.21,0.01,-0.0258,2e-05,4.37139]
[1779990345190,48.0,73425.01,0.01,-0.02579,2e-05,4.37013]
[1779990345869,48.0,73425.25,0.01,-0.02579,2e-05,4.36977]
[1779990346876,48.0,73479.59,0.01,-0.02487,2e-05,4.24244]
[1779990349897,48.01,73495.09,0.01,-0.02462,2e-05,4.20795]
[1779990350904,48.01,73543.21,0.01,-0.02384,2e-05,4.09854]
[1779990351931,48.01,73597.55,0.01,-0.02299,2e-05,3.97706]
[1779990353944,48.08,73620.59,0.01,-0.0228,2e-05,3.95064]
[1779990355946,48.18,73598.8,0.01,-0.02336,2e-05,4.03165]
[1779990356954,48.19,73571.2,0.01,-0.02381,2e-05,4.09466]
[1779990362039,48.21,73582.81,0.01,-0.02366,2e-05,4.07417]
[1779990364047,48.21,73564.43,0.01,-0.02397,2e-05,4.11783]
[1779990365766,48.22,73564.78,0.01,-0.02397,2e-05,4.11813]
[1779990366044,48.22,73567.31,0.01,-0.02394,2e-05,4.1135]
[1779990366201,48.22,73567.31,0.01,-0.02394,2e-05,4.1135]
[1779990366409,48.22,73567.31,0.01,-0.02394,2e-05,4.1135]
[1779990366635,48.22,73567.31,0.01,-0.02394,2e-05,4.1135]
[1779990367053,48.22,73572.78,0.01,-0.02386,2e-05,4.10226]
[1779990368060,48.23,73588.71,0.01,-0.02361,2e-05,4.06762]
[1779990370984,48.23,73582.48,0.01,-0.02373,2e-05,4.0839]
[1779990371118,48.24,73564.47,0.01,-0.02402,2e-05,4.1256]
[1779990376122,48.25,73550.97,0.01,-0.02427,2e-05,4.16051]
[1779990381162,48.26,73538.14,0.01,-0.02451,2e-05,4.19424]
[1779990386198,48.28,73537.54,0.01,-0.02455,2e-05,4.20038]
[1779990391445,48.29,73539.95,0.01,-0.02454,2e-05,4.19763]
[1779990397287,48.31,73534.31,0.01,-0.02467,2e-05,4.21615]
[1779990402321,48.32,73521.93,0.01,-0.0249,2e-05,4.24905]
[1779990408670,48.34,73530.71,0.01,-0.02479,2e-05,4.23317]
[1779990412390,48.35,73524.87,0.01,-0.02491,2e-05,4.25094]
[1779990417426,48.36,73525.88,0.01,-0.02493,2e-05,4.25291]
[1779990421406,48.36,73531.28,0.01,-0.02484,2e-05,4.24101]
[1779990421676,48.36,73541.98,0.01,-0.02467,2e-05,4.21644]
[1779990425516,48.36,73545.33,0.01,-0.02461,2e-05,4.20856]
[1779990425587,48.36,73550.01,0.01,-0.02453,2e-05,4.19781]
[1779990430092,48.37,73549.5,0.01,-0.02455,2e-05,4.19988]
[1779990430146,48.37,73559.45,0.01,-0.02439,2e-05,4.17762]
[1779990435551,48.37,73553.46,0.01,-0.02449,2e-05,4.19125]
[1779990440589,48.37,73541.99,0.01,-0.02467,2e-05,4.2172]
[1779990445621,48.37,73541.15,0.01,-0.02468,2e-05,4.21873]
[1779990450657,48.37,73544.55,0.01,-0.02464,2e-05,4.21312]
[1779990455704,48.38,73541.13,0.01,-0.0247,2e-05,4.22118]
[1779990460727,48.38,73541.52,0.01,-0.02471,2e-05,4.22238]
[1779990465763,48.38,73528.44,0.01,-0.02492,2e-05,4.25189]
[1779990470797,48.38,73520.25,0.01,-0.02505,2e-05,4.27008]
[1779990475833,48.38,73519.41,0.01,-0.02506,2e-05,4.27106]
[1779990480867,48.38,73517.47,0.01,-0.02509,2e-05,4.27472]
[1779990483587,48.37,73518.98,0.01,-0.02506,2e-05,4.27089]
[1779990483905,48.37,73521.86,0.01,-0.02501,2e-05,4.26424]
[1779990484910,48.37,73539.59,0.01,-0.02472,2e-05,4.22311]
[1779990486923,48.37,73562.54,0.01,-0.02434,2e-05,4.17064]
[1779990492180,48.37,73585.51,0.01,-0.02397,2e-05,4.11878]
[1779990496177,48.37,73581.45,0.01,-0.02404,2e-05,4.12818]
[1779990496236,48.37,73580.92,0.01,-0.02405,2e-05,4.12944]
[1779990498509,48.37,73576.9,0.01,-0.02412,2e-05,4.13866]
[1779990499010,48.38,73570.5,0.01,-0.02422,2e-05,4.15319]
[1779990504055,48.38,73568.29,0.01,-0.02426,2e-05,4.15834]
[1779990509097,48.38,73568.97,0.01,-0.02424,2e-05,4.15685]
[1779990514131,48.38,73564.88,0.01,-0.0243,2e-05,4.16424]
[1779990519163,48.38,73563.64,0.01,-0.02432,2e-05,4.16707]
[1779990522183,48.38,73547.28,0.01,-0.02459,2e-05,4.20424]
[1779990527218,48.38,73555.1,0.01,-0.02447,2e-05,4.18867]
[1779990532255,48.39,73555.34,0.01,-0.02448,2e-05,4.18945]
[1779990537290,48.39,73553.68,0.01,-0.0245,2e-05,4.19301]
[1779990542327,48.39,73554.12,0.01,-0.0245,2e-05,4.19177]
[1779990547360,48.38,73555.14,0.01,-0.02448,2e-05,4.18919]
[1779990552606,48.38,73554.98,0.01,-0.02448,2e-05,4.18931]
[1779990558437,48.38,73550.34,0.01,-0.02455,2e-05,4.19952]
[1779990563473,48.38,73555.38,0.01,-0.02447,2e-05,4.18769]
[1779990568508,48.38,73557.4,0.01,-0.02443,2e-05,4.18284]
[1779990574551,48.38,73558.01,0.01,-0.02441,2e-05,4.17928]
[1779990579584,48.38,73557.26,0.01,-0.02442,2e-05,4.18082]
[1779990584620,48.38,73555.07,0.01,-0.02446,2e-05,4.18564]
[1779990589657,48.38,73553.84,0.01,-0.02447,2e-05,4.18824]
[1779990594692,48.38,73553.57,0.01,-0.02448,2e-05,4.18865]
[1779990599728,48.38,73555.88,0.01,-0.02444,2e-05,4.18317]
[1779990604770,48.38,73553.64,0.01,-0.02447,2e-05,4.18811]
[1779990609798,48.38,73550.69,0.01,-0.02452,2e-05,4.19462]
[1779990614833,48.38,73549.44,0.01,-0.02454,2e-05,4.19719]
[1779990619868,48.37,73549.63,0.01,-0.02453,2e-05,4.19646]
[1779990625911,48.37,73554.22,0.01,-0.02446,2e-05,4.18575]
[1779990630946,48.37,73550.15,0.01,-0.02452,2e-05,4.19478]
[1779990635987,48.37,73542.16,0.01,-0.02464,2e-05,4.21076]
[1779990641023,48.37,73545.86,0.01,-0.02458,2e-05,4.20192]
[1779990646058,48.37,73547.25,0.01,-0.02455,2e-05,4.19843]
[1779990651093,48.37,73549.35,0.01,-0.02452,2e-05,4.19438]
[1779990657137,48.38,73548.8,0.01,-0.02455,2e-05,4.19838]
[1779990662170,48.39,73539.65,0.01,-0.02471,2e-05,4.22102]
[1779990667206,48.38,73541.27,0.01,-0.02468,2e-05,4.21685]
[1779990670228,48.38,73522.75,0.01,-0.02499,2e-05,4.25965]
[1779990675262,48.38,73521.79,0.01,-0.025,2e-05,4.26107]
[1779990681304,48.38,73509.49,0.01,-0.0252,2e-05,4.28851]
[1779990686338,48.38,73507.23,0.01,-0.02523,2e-05,4.29274]
[1779990691376,48.37,73505.58,0.01,-0.02524,2e-05,4.29358]
[1779990695403,48.37,73521.11,0.01,-0.02497,2e-05,4.2569]
[1779990700438,48.37,73520.96,0.01,-0.02497,2e-05,4.25659]
[1779990705474,48.37,73514.48,0.01,-0.02507,2e-05,4.27089]
[1779990710510,48.36,73504.54,0.01,-0.02523,2e-05,4.2932]
[1779990715546,48.36,73487.81,0.01,-0.02551,2e-05,4.33125]
[1779990720580,48.36,73482.83,0.01,-0.02558,2e-05,4.34169]
[1779990725615,48.35,73493.7,0.01,-0.02539,2e-05,4.31502]
[1779990730651,48.35,73501.88,0.01,-0.02525,2e-05,4.29487]
[1779990735687,48.35,73496.25,0.01,-0.02533,2e-05,4.30704]
[1779990738725,48.35,73471.23,0.01,-0.02575,2e-05,4.36506]
[1779990743962,48.34,73466.22,0.01,-0.02583,2e-05,4.37508]
[1779990749802,48.34,73465.13,0.01,-0.02584,2e-05,4.37663]
[1779990754839,48.33,73464.92,0.01,-0.02582,2e-05,4.3736]
[1779990759876,48.33,73465.49,0.01,-0.0258,2e-05,4.37072]
[1779990764910,48.32,73468.04,0.01,-0.02574,2e-05,4.36319]
[1779990769945,48.32,73471.69,0.01,-0.02567,2e-05,4.35321]
[1779990774980,48.31,73473.07,0.01,-0.02564,2e-05,4.34834]
[1779990780025,48.31,73474.69,0.01,-0.0256,2e-05,4.34324]
[1779990785055,48.31,73474.02,0.01,-0.0256,2e-05,4.34353]
[1779990790095,48.3,73469.37,0.01,-0.02567,2e-05,4.35312]
[1779990795127,48.3,73470.3,0.01,-0.02565,2e-05,4.34959]
[1779990800162,48.3,73469.81,0.01,-0.02565,2e-05,4.34945]
[1779990805196,48.29,73471.7,0.01,-0.02561,2e-05,4.34373]
[1779990810232,48.29,73470.45,0.01,-0.02562,2e-05,4.34543]
[1779990815267,48.28,73470.1,0.01,-0.0256,2e-05,4.34306]
[1779990820302,48.28,73469.46,0.01,-0.02561,2e-05,4.34335]
[1779990825337,48.28,73469.32,0.01,-0.02561,2e-05,4.34453]
[1779990830372,48.28,73454.55,0.01,-0.02587,2e-05,4.37995]
[1779990834595,48.28,73439.14,0.01,-0.02613,2e-05,4.41511]
[1779990840445,48.27,73433.28,0.01,-0.02621,2e-05,4.42676]
[1779990845477,48.27,73431.85,0.01,-0.02622,2e-05,4.42812]
[1779990850514,48.26,73436.67,0.01,-0.02612,2e-05,4.41464]
[1779990855550,48.26,73443.29,0.01,-0.026,2e-05,4.39707]
[1779990860583,48.25,73443.83,0.01,-0.02598,2e-05,4.39455]
[1779990865618,48.25,73444.84,0.01,-0.02595,2e-05,4.39043]
[1779990870653,48.24,73442.71,0.01,-0.02597,2e-05,4.39374]
[1779990875689,48.24,73444.0,0.01,-0.02593,2e-05,4.38701]
[1779990880723,48.23,73443.7,0.01,-0.02592,2e-05,4.38607]
[1779990885760,48.23,73441.97,0.01,-0.02594,2e-05,4.38853]
[1779990890794,48.22,73438.77,0.01,-0.02598,2e-05,4.39443]
[1779990895828,48.22,73436.55,0.01,-0.02601,2e-05,4.39795]
[1779990901014,48.21,73435.01,0.01,-0.02603,2e-05,4.40021]
[1779990906907,48.21,73421.2,0.01,-0.02626,2e-05,4.43203]
[1779990912949,48.21,73417.16,0.01,-0.02633,2e-05,4.44232]
[1779990917985,48.21,73406.97,0.01,-0.02651,2e-05,4.4667]
[1779990923021,48.2,73399.83,0.01,-0.02662,2e-05,4.48157]
[1779990928055,48.2,73391.87,0.01,-0.02674,2e-05,4.49836]
[1779990933093,48.2,73402.85,0.01,-0.02653,2e-05,4.46956]
[1779990938126,48.2,73400.52,0.01,-0.02658,2e-05,4.47554]
[1779990943162,48.2,73399.02,0.01,-0.02661,2e-05,4.47945]
[1779990948199,48.2,73391.93,0.01,-0.02673,2e-05,4.4968]
[1779990953244,48.2,73389.6,0.01,-0.02677,2e-05,4.50258]
[1779990958281,48.2,73389.44,0.01,-0.02678,2e-05,4.50306]
[1779990963316,48.19,73393.72,0.01,-0.02669,2e-05,4.49079]
[1779990968352,48.19,73395.5,0.01,-0.02664,2e-05,4.48469]
[1779990974393,48.18,73392.3,0.01,-0.02669,2e-05,4.49063]
[1779990979428,48.18,73392.34,0.01,-0.02669,2e-05,4.49077]
[1779990984463,48.19,73392.36,0.01,-0.02669,2e-05,4.49098]
[1779990989497,48.19,73391.94,0.01,-0.0267,2e-05,4.49224]
[1779990994534,48.19,73390.15,0.01,-0.02672,2e-05,4.49424]
[1779990999570,48.18,73383.25,0.01,-0.02683,2e-05,4.50903]
[1779991004618,48.17,73395.64,0.01,-0.02659,2e-05,4.47668]
[1779991009651,48.17,73393.87,0.01,-0.02661,2e-05,4.47867]
[1779991014686,48.16,73398.22,0.01,-0.02651,2e-05,4.46596]
[1779991019724,48.15,73398.67,0.01,-0.02649,2e-05,4.4627]
[1779991024763,48.15,73406.65,0.01,-0.02633,2e-05,4.44137]
[1779991029799,48.14,73410.56,0.01,-0.02625,2e-05,4.43001]
[1779991034834,48.14,73419.14,0.01,-0.02609,2e-05,4.40769]
[1779991039871,48.13,73434.15,0.01,-0.02582,2e-05,4.37046]
[1779991044906,48.13,73435.06,0.01,-0.0258,2e-05,4.36691]
[1779991050947,48.12,73434.96,0.01,-0.02579,2e-05,4.3655]
[1779991055984,48.12,73422.11,0.01,-0.02598,2e-05,4.39249]
[1779991061022,48.11,73424.99,0.01,-0.02592,2e-05,4.38404]
[1779991066053,48.11,73426.06,0.01,-0.02589,2e-05,4.37993]
[1779991071088,48.1,73428.69,0.01,-0.02584,2e-05,4.37213]
[1779991076123,48.1,73429.98,0.01,-0.02581,2e-05,4.36755]
[1779991081168,48.09,73443.68,0.01,-0.02556,2e-05,4.33376]
[1779991087205,48.09,73446.89,0.01,-0.0255,2e-05,4.32476]
[1779991092592,48.09,73447.02,0.01,-0.02549,2e-05,4.32355]
[1779991092919,48.09,73447.02,0.01,-0.02549,2e-05,4.32355]
[1779991092954,48.09,73447.09,0.01,-0.02548,2e-05,4.32293]
[1779991095484,48.08,73485.87,0.01,-0.02483,2e-05,4.23205]
[1779991097426,48.08,73485.62,0.01,-0.02483,2e-05,4.23253]
[1779991097485,48.08,73487.32,0.01,-0.0248,2e-05,4.22846]
[1779991103323,48.08,73495.96,0.01,-0.02466,2e-05,4.20824]
[1779991106961,48.08,73497.04,0.01,-0.02464,2e-05,4.20568]
[1779991111598,48.08,73479.83,0.01,-0.02491,2e-05,4.24297]
[1779991117422,48.08,73476.01,0.01,-0.02497,2e-05,4.25121]
[1779991122458,48.08,73470.32,0.01,-0.02506,2e-05,4.26384]
[1779991127492,48.08,73467.24,0.01,-0.02511,2e-05,4.27041]
[1779991132528,48.07,73466.95,0.01,-0.02511,2e-05,4.27045]
[1779991137563,48.07,73466.4,0.01,-0.02511,2e-05,4.27114]
[1779991142601,48.07,73463.51,0.01,-0.02516,2e-05,4.2773]
[1779991147632,48.07,73461.94,0.01,-0.02518,2e-05,4.28036]
[1779991152668,48.07,73454.89,0.01,-0.0253,2e-05,4.2962]
[1779991158713,48.06,73454.49,0.01,-0.0253,2e-05,4.29624]
[1779991163749,48.06,73456.82,0.01,-0.02525,2e-05,4.29005]
[1779991168783,48.06,73456.2,0.01,-0.02526,2e-05,4.29079]
[1779991173819,48.06,73464.09,0.01,-0.02511,2e-05,4.26975]
[1779991178854,48.06,73459.28,0.01,-0.02519,2e-05,4.28036]
[1779991183888,48.05,73451.93,0.01,-0.0253,2e-05,4.29681]
[1779991188924,48.05,73452.77,0.01,-0.02528,2e-05,4.29406]
[1779991193958,48.05,73452.46,0.01,-0.02528,2e-05,4.29399]
[1779991200000,48.05,73452.47,0.01,-0.02528,2e-05,4.29298]
[1779991205036,48.04,73440.92,0.01,-0.02547,2e-05,4.31918]
[1779991210073,48.04,73438.05,0.01,-0.02551,2e-05,4.32486]
[1779991215109,48.04,73437.46,0.01,-0.02551,2e-05,4.32511]
[1779991220142,48.03,73435.66,0.01,-0.02553,2e-05,4.32817]
[1779991225180,48.03,73435.3,0.01,-0.02553,2e-05,4.32765]
[1779991230211,48.02,73423.35,0.01,-0.02572,2e-05,4.35459]
[1779991235250,48.02,73428.18,0.01,-0.02562,2e-05,4.3398]
[1779991240286,48.02,73424.23,0.01,-0.02568,2e-05,4.34781]
[1779991245335,48.01,73425.15,0.01,-0.02565,2e-05,4.34429]
[1779991250371,48.01,73426.46,0.01,-0.02562,2e-05,4.33993]
[1779991255406,48.0,73431.45,0.01,-0.02553,2e-05,4.3269]
[1779991260533,48.0,73429.86,0.01,-0.02555,2e-05,4.32973]
[1779991266486,48.0,73452.09,0.01,-0.02516,2e-05,4.27622]
[1779991271917,48.0,73455.02,0.01,-0.02511,2e-05,4.26881]
[1779991277561,47.99,73453.88,0.01,-0.02512,2e-05,4.27053]
[1779991278781,47.99,73438.33,0.01,-0.02538,2e-05,4.30683]
[1779991284614,47.99,73431.28,0.01,-0.02549,2e-05,4.32225]
[1779991289652,47.99,73432.21,0.01,-0.02547,2e-05,4.31921]
[1779991293676,47.98,73444.29,0.01,-0.02525,2e-05,4.28787]
[1779991298921,47.98,73458.94,0.01,-0.025,2e-05,4.25281]
[1779991304201,47.98,73463.63,0.01,-0.02492,2e-05,4.24164]
[1779991312813,47.98,73450.12,0.01,-0.02514,2e-05,4.27236]
[1779991317868,47.98,73439.44,0.01,-0.02531,2e-05,4.29661]
[1779991322897,47.97,73456.15,0.01,-0.02503,2e-05,4.25672]
[1779991327928,47.97,73457.26,0.01,-0.02501,2e-05,4.2538]
[1779991332963,47.97,73473.58,0.01,-0.02473,2e-05,4.21553]
[1779991338000,47.97,73477.9,0.01,-0.02466,2e-05,4.20551]
[1779991343041,47.97,73476.31,0.01,-0.02469,2e-05,4.20914]
[1779991348075,47.97,73489.62,0.01,-0.02447,2e-05,4.17847]
[1779991353111,47.97,73490.43,0.01,-0.02444,2e-05,4.17491]
[1779991358148,47.97,73502.69,0.01,-0.02424,2e-05,4.1468]
[1779991363182,47.97,73510.7,0.01,-0.02411,2e-05,4.12824]
[1779991368217,47.97,73507.74,0.01,-0.02416,2e-05,4.13478]
[1779991373261,47.97,73518.06,0.01,-0.02399,2e-05,4.11115]
[1779991378297,47.97,73520.19,0.01,-0.02395,2e-05,4.10632]
[1779991383867,47.97,73525.41,0.01,-0.02387,2e-05,4.09459]
[1779991389158,47.97,73529.73,0.01,-0.0238,2e-05,4.08499]
[1779991394420,47.97,73524.83,0.01,-0.02388,2e-05,4.09637]
[1779991399644,47.97,73511.54,0.01,-0.0241,2e-05,4.12648]
[1779991405491,47.97,73515.52,0.01,-0.02403,2e-05,4.11673]
[1779991410527,47.96,73515.08,0.01,-0.02402,2e-05,4.11562]
[1779991412816,47.96,73513.33,0.01,-0.02403,2e-05,4.11662]
[1779991412886,47.96,73514.17,0.01,-0.02401,2e-05,4.11364]
[1779991418384,47.95,73513.33,0.01,-0.02401,2e-05,4.11289]
[1779991423618,47.94,73521.65,0.01,-0.02385,2e-05,4.0914]
[1779991428651,47.93,73527.0,0.01,-0.02375,2e-05,4.07681]
[1779991433687,47.93,73526.34,0.01,-0.02374,2e-05,4.07595]
[1779991438724,47.92,73529.06,0.01,-0.02368,2e-05,4.06747]
[1779991443758,47.91,73527.05,0.01,-0.0237,2e-05,4.06973]
[1779991448794,47.91,73531.53,0.01,-0.02361,2e-05,4.05742]
[1779991453829,47.9,73529.15,0.01,-0.02364,2e-05,4.06115]
[1779991458877,47.9,73523.41,0.01,-0.02374,2e-05,4.07449]
[1779991463903,47.9,73520.2,0.01,-0.02378,2e-05,4.08045]
[1779991468940,47.89,73521.13,0.01,-0.02375,2e-05,4.07606]
[1779991474981,47.88,73521.21,0.01,-0.02372,2e-05,4.07177]
[1779991480214,47.88,73519.42,0.01,-0.02373,2e-05,4.07315]
[1779991486059,47.87,73518.56,0.01,-0.02373,2e-05,4.07288]
[1779991491095,47.86,73508.94,0.01,-0.02386,2e-05,4.09141]
[1779991496130,47.85,73507.34,0.01,-0.02387,2e-05,4.09314]
[1779991501167,47.84,73505.92,0.01,-0.02388,2e-05,4.09353]
[1779991506200,47.84,73504.56,0.01,-0.02388,2e-05,4.09427]
[1779991511237,47.83,73504.01,0.01,-0.02388,2e-05,4.09371]
[1779991516270,47.82,73510.81,0.01,-0.02375,2e-05,4.076]
[1779991521305,47.82,73513.56,0.01,-0.02369,2e-05,4.06762]
[1779991526341,47.81,73512.76,0.01,-0.02369,2e-05,4.06732]
[1779991531376,47.81,73510.95,0.01,-0.0237,2e-05,4.06741]
[1779991536412,47.8,73511.22,0.01,-0.02368,2e-05,4.06467]
[1779991541448,47.79,73514.2,0.01,-0.02361,2e-05,4.05581]
[1779991546481,47.79,73515.28,0.01,-0.02358,2e-05,4.05131]
[1779991551515,47.78,73516.0,0.01,-0.02356,2e-05,4.04767]
[1779991556551,47.77,73514.69,0.01,-0.02357,2e-05,4.04863]
[1779991561585,47.77,73514.29,0.01,-0.02355,2e-05,4.04713]
[1779991566620,47.76,73513.99,0.01,-0.02355,2e-05,4.0462]
[1779991571655,47.75,73514.76,0.01,-0.02352,2e-05,4.04245]
[1779991576690,47.75,73514.45,0.01,-0.02351,2e-05,4.04113]
[1779991581725,47.74,73514.31,0.01,-0.0235,2e-05,4.03944]
[1779991586761,47.74,73513.5,0.01,-0.0235,2e-05,4.03926]
[1779991591795,47.73,73513.33,0.01,-0.02348,2e-05,4.03576]
[1779991596830,47.72,73511.5,0.01,-0.02349,2e-05,4.0379]
[1779991601871,47.72,73502.55,0.01,-0.02362,2e-05,4.05615]
[1779991606901,47.71,73497.75,0.01,-0.02369,2e-05,4.06484]
[1779991611937,47.7,73498.58,0.01,-0.02366,2e-05,4.0608]
[1779991616972,47.7,73498.42,0.01,-0.02365,2e-05,4.05904]
[1779991622007,47.69,73497.6,0.01,-0.02364,2e-05,4.05876]
[1779991627044,47.68,73501.4,0.01,-0.02357,2e-05,4.04756]
[1779991629057,47.68,73519.44,0.01,-0.02327,2e-05,4.00652]
[1779991634093,47.68,73536.3,0.01,-0.023,2e-05,3.96683]
[1779991639152,47.67,73539.83,0.01,-0.02293,2e-05,3.95768]
[1779991645188,47.67,73534.81,0.01,-0.023,2e-05,3.96727]
[1779991650215,47.66,73534.31,0.01,-0.023,2e-05,3.96708]
[1779991657265,47.66,73535.89,0.01,-0.02295,2e-05,3.96016]
[1779991660838,47.66,73537.07,0.01,-0.02293,2e-05,3.9568]
[1779991660841,47.66,73537.07,0.01,-0.02293,2e-05,3.9568]
[1779991660870,47.66,73537.07,0.01,-0.02293,2e-05,3.9568]
[1779991661489,47.66,73539.35,0.01,-0.02289,2e-05,3.95149]
[1779991663858,47.66,73542.42,0.01,-0.02284,2e-05,3.94444]
[1779991663944,47.66,73542.42,0.01,-0.02284,2e-05,3.94444]
[1779991664315,47.65,73542.78,0.01,-0.02283,2e-05,3.9432]
[1779991667832,47.65,73542.27,0.01,-0.02284,2e-05,3.94388]
[1779991670361,47.65,73559.82,0.01,-0.02256,2e-05,3.90433]
[1779991671525,47.65,73559.82,0.01,-0.02256,2e-05,3.90433]
[1779991674900,47.65,73568.56,0.01,-0.02242,2e-05,3.88466]
[1779991675021,47.65,73568.56,0.01,-0.02242,2e-05,3.88466]
[1779991675393,47.65,73569.58,0.01,-0.02241,2e-05,3.88242]
[1779991678916,47.65,73571.63,0.01,-0.02237,2e-05,3.87761]
[1779991678937,47.65,73571.63,0.01,-0.02237,2e-05,3.87761]
[1779991679423,47.65,73572.26,0.01,-0.02236,2e-05,3.87603]
[1779991684455,47.65,73571.39,0.01,-0.02237,2e-05,3.87743]
[1779991689491,47.64,73585.97,0.01,-0.02215,2e-05,3.84535]
[1779991694527,47.64,73591.27,0.01,-0.02206,2e-05,3.83356]
[1779991699564,47.64,73592.32,0.01,-0.02205,2e-05,3.83119]
[1779991704608,47.64,73604.64,0.01,-0.02186,2e-05,3.80469]
[1779991709643,47.64,73595.91,0.01,-0.022,2e-05,3.82369]
[1779991714681,47.64,73597.57,0.01,-0.02196,2e-05,3.81828]
[1779991716142,47.64,73597.57,0.01,-0.02196,2e-05,3.81828]
[1779991716194,47.64,73614.89,0.01,-0.0217,1e-05,3.78102]
[1779991720328,47.65,73615.55,0.01,-0.02169,1e-05,3.77985]
[1779991720428,47.65,73634.77,0.01,-0.02141,1e-05,3.73886]
[1779991721486,47.65,73634.77,0.01,-0.02141,1e-05,3.73886]
[1779991721572,47.65,73639.75,0.01,-0.02134,1e-05,3.72841]
[1779991723121,47.65,73640.54,0.01,-0.02133,1e-05,3.72691]
[1779991723210,47.65,73636.77,0.01,-0.02138,1e-05,3.7351]
[1779991724512,47.65,73636.77,0.01,-0.02138,1e-05,3.7351]
[1779991724664,47.65,73628.0,0.01,-0.02151,1e-05,3.75396]
[1779991724742,47.65,73628.0,0.01,-0.02151,1e-05,3.75396]
[1779991724840,47.65,73628.0,0.01,-0.02151,1e-05,3.75396]
[1779991725054,47.65,73628.0,0.01,-0.02151,1e-05,3.75396]
[1779991730338,47.65,73628.66,0.01,-0.02151,1e-05,3.75319]
[1779991735832,47.65,73638.73,0.01,-0.02137,1e-05,3.73271]
[1779991740866,47.66,73638.68,0.01,-0.02137,1e-05,3.73361]
[1779991745902,47.66,73633.99,0.01,-0.02145,1e-05,3.74438]
[1779991750937,47.66,73624.3,0.01,-0.02159,1e-05,3.76561]
[1779991755971,47.66,73617.77,0.01,-0.02169,1e-05,3.77999]
[1779991761007,47.66,73608.98,0.01,-0.02183,2e-05,3.79917]
[1779991766044,47.66,73605.13,0.01,-0.02189,2e-05,3.80765]
[1779991771078,47.66,73601.16,0.01,-0.02194,2e-05,3.81452]
[1779991776112,47.66,73589.11,0.01,-0.02212,2e-05,3.84064]
[1779991781153,47.66,73581.32,0.01,-0.02224,2e-05,3.85736]
[1779991782353,47.66,73599.0,0.01,-0.02197,2e-05,3.81893]
[1779991785611,47.66,73597.1,0.01,-0.022,2e-05,3.82306]
[1779991791217,47.66,73595.47,0.01,-0.02202,2e-05,3.82659]
[1779991796252,47.66,73592.84,0.01,-0.02206,2e-05,3.83229]
[1779991801288,47.66,73594.14,0.01,-0.02204,2e-05,3.82946]
[1779991806324,47.66,73583.38,0.01,-0.0222,2e-05,3.85277]
[1779991811359,47.66,73579.27,0.01,-0.02226,2e-05,3.86152]
[1779991816396,47.66,73579.37,0.01,-0.02226,2e-05,3.861]
[1779991821432,47.66,73579.67,0.01,-0.02225,2e-05,3.86004]
[1779991826467,47.66,73578.7,0.01,-0.02227,2e-05,3.86186]
[1779991831508,47.66,73575.78,0.01,-0.0223,2e-05,3.86605]
[1779991836537,47.66,73555.97,0.01,-0.0226,2e-05,3.90926]
[1779991841573,47.65,73566.72,0.01,-0.02243,2e-05,3.88487]
[1779991846619,47.65,73570.45,0.01,-0.02237,2e-05,3.87616]
[1779991851652,47.65,73567.5,0.01,-0.02241,2e-05,3.88211]
[1779991856687,47.65,73566.82,0.01,-0.02242,2e-05,3.88303]
[1779991861728,47.65,73576.77,0.01,-0.02226,2e-05,3.8607]
[1779991866758,47.65,73583.9,0.01,-0.02215,2e-05,3.84492]
[1779991871791,47.65,73581.11,0.01,-0.02219,2e-05,3.85076]
[1779991876831,47.64,73582.25,0.01,-0.02217,2e-05,3.84804]
[1779991881873,47.64,73576.66,0.01,-0.02226,2e-05,3.85995]
[1779991886907,47.64,73576.69,0.01,-0.02225,2e-05,3.85954]
[1779991891944,47.64,73588.51,0.01,-0.02206,2e-05,3.83169]
[1779991896978,47.64,73589.35,0.01,-0.02205,2e-05,3.82978]
[1779991902013,47.64,73583.75,0.01,-0.02213,2e-05,3.8418]
[1779991907050,47.64,73583.58,0.01,-0.02214,2e-05,3.84199]
[1779991913385,47.64,73579.46,0.01,-0.0222,2e-05,3.85068]
[1779991919133,47.64,73577.37,0.01,-0.02223,2e-05,3.85491]
[1779991924169,47.64,73582.43,0.01,-0.02215,2e-05,3.8436]
[1779991929204,47.64,73586.25,0.01,-0.02209,2e-05,3.83514]
[1779991934237,47.64,73586.67,0.01,-0.02208,2e-05,3.83412]
[1779991939273,47.64,73583.86,0.01,-0.02212,2e-05,3.84008]
[1779991944309,47.64,73582.2,0.01,-0.02215,2e-05,3.84353]
[1779991949344,47.64,73581.38,0.01,-0.02216,2e-05,3.84512]
[1779991954378,47.63,73579.42,0.01,-0.02218,2e-05,3.84734]
[1779991959416,47.63,73579.99,0.01,-0.02217,2e-05,3.84588]
[1779991964454,47.63,73578.33,0.01,-0.02219,2e-05,3.8493]
[1779991969487,47.63,73569.55,0.01,-0.02232,2e-05,3.86816]
[1779991974520,47.63,73569.56,0.01,-0.02232,2e-05,3.86771]
[1779991979556,47.63,73581.95,0.01,-0.02213,2e-05,3.84043]
[1779991984591,47.63,73582.26,0.01,-0.02212,2e-05,3.83959]
[1779991989626,47.63,73581.38,0.01,-0.02213,2e-05,3.84135]
[1779991994662,47.63,73585.05,0.01,-0.02208,2e-05,3.83325]
[1779992000703,47.63,73584.29,0.01,-0.02209,2e-05,3.83479]
[1779992005737,47.63,73575.54,0.01,-0.02222,2e-05,3.85368]
[1779992010773,47.63,73575.15,0.01,-0.02222,2e-05,3.85426]
[1779992015807,47.63,73574.08,0.01,-0.02223,2e-05,3.85447]
[1779992021858,47.63,73575.64,0.01,-0.0222,2e-05,3.85074]
[1779992026885,47.62,73577.07,0.01,-0.02218,2e-05,3.8474]
[1779992031921,47.62,73577.42,0.01,-0.02217,2e-05,3.84642]
[1779992038969,47.62,73578.1,0.01,-0.02216,2e-05,3.84466]
[1779992041775,47.62,73578.11,0.01,-0.02216,2e-05,3.84456]
[1779992042998,47.62,73552.23,0.01,-0.02256,2e-05,3.90115]
[1779992045180,47.62,73543.14,0.01,-0.0227,2e-05,3.92092]
[1779992050185,47.62,73519.23,0.01,-0.02306,2e-05,3.97313]
[1779992050285,47.62,73513.94,0.01,-0.02314,2e-05,3.98442]
[1779992057102,47.61,73525.71,0.01,-0.02295,2e-05,3.95663]
[1779992058589,47.61,73525.71,0.01,-0.02295,2e-05,3.95663]
[1779992058673,47.61,73528.82,0.01,-0.0229,2e-05,3.94926]
[1779992064449,47.61,73542.66,0.01,-0.02267,2e-05,3.91753]
[1779992070196,47.61,73547.82,0.01,-0.02259,2e-05,3.90529]
[1779992075424,47.6,73548.63,0.01,-0.02256,2e-05,3.90111]
[1779992078315,47.6,73557.12,0.01,-0.02243,2e-05,3.88209]
[1779992084591,47.6,73546.44,0.01,-0.02259,2e-05,3.90483]
[1779992090334,47.6,73539.04,0.01,-0.02269,2e-05,3.92024]
[1779992095373,47.59,73539.92,0.01,-0.02268,2e-05,3.9175]
[1779992100406,47.59,73543.46,0.01,-0.02262,2e-05,3.90893]
[1779992105441,47.59,73541.56,0.01,-0.02264,2e-05,3.91242]
[1779992110475,47.59,73540.79,0.01,-0.02265,2e-05,3.9134]
[1779992115517,47.59,73543.16,0.01,-0.02261,2e-05,3.90748]
[1779992120547,47.58,73538.18,0.01,-0.02268,2e-05,3.91785]
[1779992125579,47.58,73538.69,0.01,-0.02267,2e-05,3.91602]
[1779992130622,47.58,73538.35,0.01,-0.02267,2e-05,3.91607]
[1779992135652,47.58,73548.23,0.01,-0.0225,2e-05,3.8918]
[1779992140687,47.58,73555.71,0.01,-0.02238,2e-05,3.8749]
[1779992145722,47.58,73556.68,0.01,-0.02236,2e-05,3.87244]
[1779992150757,47.57,73564.91,0.01,-0.02223,2e-05,3.85412]
[1779992155793,47.57,73565.93,0.01,-0.02222,2e-05,3.85173]
[1779992160827,47.57,73568.32,0.01,-0.02218,2e-05,3.84636]
[1779992165862,47.57,73574.05,0.01,-0.02209,2e-05,3.83385]
[1779992170897,47.57,73575.92,0.01,-0.02206,2e-05,3.82977]
[1779992175932,47.57,73589.83,0.01,-0.02185,2e-05,3.79973]
[1779992177945,47.57,73605.59,0.01,-0.02162,1e-05,3.76592]
[1779992182983,47.58,73607.51,0.01,-0.02159,1e-05,3.76236]
[1779992188024,47.58,73610.7,0.01,-0.02155,1e-05,3.75609]
[1779992193059,47.58,73610.76,0.01,-0.02154,1e-05,3.75472]
[1779992198095,47.58,73603.73,0.01,-0.02165,1e-05,3.77034]
[1779992203131,47.58,73602.55,0.01,-0.02167,1e-05,3.77331]
[1779992208172,47.58,73610.38,0.01,-0.02156,1e-05,3.75699]
[1779992213223,47.59,73617.8,0.01,-0.02145,1e-05,3.74174]
[1779992218494,47.59,73623.92,0.01,-0.02137,1e-05,3.72947]
[1779992218718,47.59,73623.92,0.01,-0.02137,1e-05,3.72947]
[1779992218811,47.59,73633.33,0.01,-0.02123,1e-05,3.70963]
[1779992225134,47.59,73620.73,0.01,-0.02142,1e-05,3.73736]
[1779992225153,47.59,73628.39,0.01,-0.02131,1e-05,3.7212]
[1779992230923,47.6,73640.83,0.01,-0.02113,1e-05,3.69584]
[1779992234377,47.6,73619.59,0.01,-0.02145,1e-05,3.74191]
[1779992237395,47.6,73604.5,0.01,-0.02168,1e-05,3.77454]
[1779992242439,47.6,73612.32,0.01,-0.02157,1e-05,3.75829]
[1779992247477,47.6,73601.33,0.01,-0.02173,1e-05,3.78225]
[1779992252510,47.6,73597.41,0.01,-0.02179,2e-05,3.78917]
[1779992257550,47.6,73595.91,0.01,-0.02181,2e-05,3.79266]
[1779992262582,47.6,73593.32,0.01,-0.02185,2e-05,3.79845]
[1779992267617,47.61,73591.16,0.01,-0.02188,2e-05,3.80327]
[1779992272653,47.61,73581.03,0.01,-0.02204,2e-05,3.82527]
[1779992277688,47.61,73579.68,0.01,-0.02206,2e-05,3.82814]
[1779992282723,47.61,73577.69,0.01,-0.02209,2e-05,3.83236]
[1779992288764,47.6,73576.9,0.01,-0.0221,2e-05,3.83392]
[1779992293807,47.6,73565.55,0.01,-0.02227,2e-05,3.85841]
[1779992298835,47.6,73556.15,0.01,-0.02241,2e-05,3.87858]
[1779992303872,47.6,73551.87,0.01,-0.02247,2e-05,3.88741]
[1779992308909,47.6,73556.12,0.01,-0.0224,2e-05,3.87758]
[1779992313956,47.6,73561.06,0.01,-0.02231,2e-05,3.86447]
[1779992318984,47.6,73557.69,0.01,-0.02236,2e-05,3.87147]
[1779992324019,47.6,73557.27,0.01,-0.02237,2e-05,3.87201]
[1779992329052,47.59,73572.66,0.01,-0.02213,2e-05,3.83809]
[1779992334087,47.59,73573.56,0.01,-0.02212,2e-05,3.8361]
[1779992339123,47.59,73575.54,0.01,-0.02209,2e-05,3.83175]
[1779992344158,47.59,73556.32,0.01,-0.02238,2e-05,3.87356]
[1779992349191,47.59,73555.99,0.01,-0.02238,2e-05,3.87389]
[1779992354230,47.59,73556.39,0.01,-0.02237,2e-05,3.87256]
[1779992359263,47.59,73537.86,0.01,-0.02266,2e-05,3.91288]
[1779992362648,47.59,73531.97,0.01,-0.02274,2e-05,3.92545]
[1779992364950,47.59,73522.92,0.01,-0.02288,2e-05,3.94515]
[1779992365308,47.59,73523.33,0.01,-0.02287,2e-05,3.94404]
[1779992370340,47.58,73523.42,0.01,-0.02287,2e-05,3.94286]
[1779992375376,47.58,73523.79,0.01,-0.02284,2e-05,3.93922]
[1779992380411,47.58,73524.73,0.01,-0.02282,2e-05,3.93621]
[1779992385445,47.57,73520.2,0.01,-0.02289,2e-05,3.94528]
[1779992390480,47.57,73516.81,0.01,-0.02293,2e-05,3.95185]
[1779992395515,47.57,73510.97,0.01,-0.02302,2e-05,3.96378]
[1779992400554,47.56,73509.36,0.01,-0.02304,2e-05,3.96625]
[1779992405599,47.56,73512.87,0.01,-0.02297,2e-05,3.95752]
[1779992407444,47.56,73512.87,0.01,-0.02297,2e-05,3.95752]
[1779992407604,47.56,73521.97,0.01,-0.02283,2e-05,3.93687]
[1779992412638,47.56,73527.88,0.01,-0.02273,2e-05,3.92295]
[1779992414108,47.56,73527.88,0.01,-0.02273,2e-05,3.92295]
[1779992419687,47.55,73508.82,0.01,-0.02302,2e-05,3.96425]
[1779992425730,47.55,73506.88,0.01,-0.02304,2e-05,3.96728]
[1779992430765,47.55,73505.96,0.01,-0.02305,2e-05,3.96822]
[1779992435800,47.54,73506.36,0.01,-0.02303,2e-05,3.96433]
[1779992440838,47.54,73507.22,0.01,-0.02301,2e-05,3.96132]
[1779992445875,47.54,73502.75,0.01,-0.02307,2e-05,3.96996]
[1779992450907,47.53,73505.32,0.01,-0.02302,2e-05,3.96309]
[1779992455942,47.53,73502.19,0.01,-0.02306,2e-05,3.96898]
[1779992460980,47.53,73499.78,0.01,-0.02309,2e-05,3.97321]
[1779992467310,47.52,73498.38,0.01,-0.0231,2e-05,3.97496]
[1779992475091,47.52,73501.85,0.01,-0.02304,2e-05,3.96546]
[1779992480125,47.51,73511.56,0.01,-0.02288,2e-05,3.94287]
[1779992485160,47.51,73519.54,0.01,-0.02275,2e-05,3.92428]
[1779992486635,47.51,73521.23,0.01,-0.02272,2e-05,3.92039]
[1779992487052,47.51,73521.23,0.01,-0.02272,2e-05,3.92039]
[1779992487455,47.51,73536.31,0.01,-0.02248,2e-05,3.88691]
[1779992489038,47.51,73536.31,0.01,-0.02248,2e-05,3.88678]
[1779992489188,47.51,73539.94,0.01,-0.02243,2e-05,3.87871]
[1779992490799,47.51,73540.37,0.01,-0.02242,2e-05,3.87769]
[1779992490856,47.51,73540.59,0.01,-0.02241,2e-05,3.87721]
[1779992491994,47.51,73540.59,0.01,-0.02241,2e-05,3.87721]
[1779992492016,47.51,73540.59,0.01,-0.02241,2e-05,3.87721]
[1779992492210,47.51,73540.52,0.01,-0.0224,2e-05,3.87536]
[1779992497524,47.51,73548.58,0.01,-0.02228,2e-05,3.85739]
[1779992503293,47.51,73553.48,0.01,-0.0222,2e-05,3.84648]
[1779992511354,47.51,73555.96,0.01,-0.02216,2e-05,3.84086]
[1779992512624,47.51,73558.0,0.01,-0.02213,2e-05,3.83639]
[1779992512694,47.51,73558.0,0.01,-0.02213,2e-05,3.83639]
[1779992513370,47.51,73565.04,0.01,-0.02202,2e-05,3.82103]
[1779992518037,47.51,73579.26,0.01,-0.02181,2e-05,3.79037]
[1779992518407,47.51,73579.39,0.01,-0.02181,2e-05,3.79015]
[1779992523442,47.51,73578.55,0.01,-0.02182,2e-05,3.79224]
[1779992525153,47.51,73579.84,0.01,-0.0218,2e-05,3.78951]
[1779992530489,47.51,73580.19,0.01,-0.0218,2e-05,3.78907]
[1779992535525,47.51,73579.69,0.01,-0.02181,2e-05,3.79042]
[1779992540562,47.51,73578.82,0.01,-0.02183,2e-05,3.79257]
[1779992545595,47.51,73577.51,0.01,-0.02185,2e-05,3.79564]
[1779992550629,47.51,73576.88,0.01,-0.02186,2e-05,3.79722]
[1779992555667,47.51,73577.21,0.01,-0.02184,2e-05,3.79487]
[1779992562714,47.51,73578.57,0.01,-0.02183,2e-05,3.79226]
[1779992565735,47.51,73576.07,0.01,-0.02186,2e-05,3.79782]
[1779992571393,47.51,73565.01,0.01,-0.02203,2e-05,3.82187]
[1779992572783,47.51,73541.9,0.01,-0.02239,2e-05,3.8724]
[1779992578136,47.51,73530.96,0.01,-0.02255,2e-05,3.8959]
[1779992583999,47.51,73528.26,0.01,-0.02259,2e-05,3.90134]
[1779992589914,47.51,73518.63,0.01,-0.02273,2e-05,3.92162]
[1779992592941,47.51,73526.5,0.01,-0.02261,2e-05,3.90357]
[1779992594950,47.51,73525.47,0.01,-0.02262,2e-05,3.9057]
[1779992598277,47.5,73508.36,0.01,-0.02288,2e-05,3.94304]
[1779992604030,47.5,73507.55,0.01,-0.02289,2e-05,3.94362]
[1779992609061,47.5,73507.4,0.01,-0.02288,2e-05,3.94296]
[1779992614105,47.49,73508.14,0.01,-0.02286,2e-05,3.93848]
[1779992619142,47.49,73506.62,0.01,-0.02287,2e-05,3.94093]
[1779992624176,47.49,73505.41,0.01,-0.02289,2e-05,3.94271]
[1779992629214,47.49,73504.11,0.01,-0.0229,2e-05,3.94469]
[1779992634245,47.48,73503.63,0.01,-0.0229,2e-05,3.94484]
[1779992641298,47.48,73503.86,0.01,-0.02289,2e-05,3.94309]
[1779992646332,47.48,73503.65,0.01,-0.02289,2e-05,3.9427]
[1779992651365,47.47,73507.66,0.01,-0.02282,2e-05,3.93294]
[1779992657406,47.47,73521.3,0.01,-0.0226,2e-05,3.90194]
[1779992662443,47.47,73524.95,0.01,-0.02254,2e-05,3.89339]
[1779992668770,47.47,73527.19,0.01,-0.0225,2e-05,3.88785]
[1779992675534,47.47,73530.36,0.01,-0.02244,2e-05,3.8786]
[1779992680570,47.47,73531.0,0.01,-0.02243,2e-05,3.8769]
[1779992687618,47.47,73531.23,0.01,-0.02244,2e-05,3.87897]
[1779992692653,47.48,73531.86,0.01,-0.02244,2e-05,3.87877]
[1779992696682,47.48,73547.53,0.01,-0.0222,2e-05,3.84418]
[1779992701718,47.48,73549.64,0.01,-0.02216,2e-05,3.83959]
[1779992706753,47.48,73552.55,0.01,-0.02212,2e-05,3.83324]
[1779992714809,47.48,73564.5,0.01,-0.02194,2e-05,3.80749]
[1779992719845,47.48,73565.33,0.01,-0.02193,2e-05,3.80589]
[1779992724882,47.48,73563.59,0.01,-0.02196,2e-05,3.80983]
[1779992729915,47.48,73560.16,0.01,-0.02201,2e-05,3.81737]
[1779992734950,47.48,73562.27,0.01,-0.02197,2e-05,3.81103]
[1779992736015,47.48,73562.27,0.01,-0.02197,2e-05,3.81103]
[1779992739936,47.48,73551.04,0.01,-0.02214,2e-05,3.83549]
[1779992741098,47.48,73551.04,0.01,-0.02214,2e-05,3.83547]
[1779992742059,47.48,73545.48,0.01,-0.02222,2e-05,3.8476]
[1779992742120,47.48,73534.6,0.01,-0.02239,2e-05,3.87185]
[1779992748049,47.49,73531.3,0.01,-0.02246,2e-05,3.88115]
[1779992753084,47.49,73529.66,0.01,-0.02249,2e-05,3.88642]
[1779992757023,47.49,73530.84,0.01,-0.02248,2e-05,3.88484]
[1779992757121,47.5,73531.79,0.01,-0.02247,2e-05,3.88309]
[1779992760024,47.5,73536.66,0.01,-0.0224,2e-05,3.87306]
[1779992765169,47.5,73536.33,0.01,-0.02242,2e-05,3.87594]
[1779992770206,47.51,73541.82,0.01,-0.02235,2e-05,3.8657]
[1779992775238,47.52,73542.71,0.01,-0.02235,2e-05,3.86561]
[1779992780284,47.52,73541.45,0.01,-0.02237,2e-05,3.86895]
[1779992785309,47.52,73541.35,0.01,-0.02237,2e-05,3.86887]
[1779992790344,47.52,73546.23,0.01,-0.02229,2e-05,3.85796]
[1779992796387,47.52,73546.62,0.01,-0.02228,2e-05,3.85506]
[1779992805454,47.52,73547.75,0.01,-0.02226,2e-05,3.8523]
[1779992810489,47.51,73549.49,0.01,-0.02223,2e-05,3.84832]
[1779992815523,47.51,73550.39,0.01,-0.02221,2e-05,3.84617]
[1779992821565,47.51,73551.12,0.01,-0.0222,2e-05,3.84436]
[1779992826602,47.51,73551.89,0.01,-0.02219,2e-05,3.84249]
[1779992831635,47.51,73552.31,0.01,-0.02218,2e-05,3.84138]
[1779992836673,47.51,73558.27,0.01,-0.02209,2e-05,3.82823]
[1779992841706,47.51,73567.57,0.01,-0.02195,2e-05,3.80807]
[1779992846740,47.51,73568.73,0.01,-0.02193,2e-05,3.80566]
[1779992851777,47.51,73560.65,0.01,-0.02204,2e-05,3.82142]
[1779992856812,47.51,73549.31,0.01,-0.02222,2e-05,3.84599]
[1779992861852,47.51,73547.94,0.01,-0.02223,2e-05,3.8487]
[1779992866886,47.51,73548.1,0.01,-0.02223,2e-05,3.84816]
[1779992871919,47.51,73540.41,0.01,-0.02235,2e-05,3.86463]
[1779992876955,47.51,73538.21,0.01,-0.02238,2e-05,3.86912]
[1779992881990,47.51,73519.88,0.01,-0.02266,2e-05,3.90906]
[1779992885016,47.51,73536.51,0.01,-0.0224,2e-05,3.87206]
[1779992890046,47.5,73527.41,0.01,-0.02254,2e-05,3.89163]
[1779992895082,47.5,73525.1,0.01,-0.02257,2e-05,3.89617]
[1779992900429,47.5,73523.78,0.01,-0.02258,2e-05,3.8985]
[1779992906158,47.5,73523.97,0.01,-0.02258,2e-05,3.89738]
[1779992911448,47.5,73522.47,0.01,-0.0226,2e-05,3.90019]
[1779992917235,47.49,73508.08,0.01,-0.0228,2e-05,3.9291]
[1779992922270,47.49,73510.55,0.01,-0.02276,2e-05,3.9228]
[1779992927307,47.49,73509.3,0.01,-0.02277,2e-05,3.92478]
[1779992932346,47.49,73496.19,0.01,-0.02297,2e-05,3.95319]
[1779992938387,47.48,73494.1,0.01,-0.023,2e-05,3.95662]
[1779992943423,47.48,73494.31,0.01,-0.02299,2e-05,3.95514]
[1779992948457,47.48,73490.08,0.01,-0.02305,2e-05,3.96358]
[1779992953492,47.47,73485.47,0.01,-0.02311,2e-05,3.97281]
[1779992958527,47.47,73493.66,0.01,-0.02298,2e-05,3.95338]
[1779992963562,47.47,73494.23,0.01,-0.02296,2e-05,3.95113]
[1779992968599,47.46,73494.03,0.01,-0.02296,2e-05,3.95062]
[1779992973635,47.46,73497.7,0.01,-0.02288,2e-05,3.93962]
[1779992978669,47.46,73499.17,0.01,-0.02285,2e-05,3.93551]
[1779992984711,47.45,73499.89,0.01,-0.02284,2e-05,3.93293]
[1779992989752,47.45,73500.63,0.01,-0.02282,2e-05,3.9305]
[1779992994788,47.45,73500.89,0.01,-0.02281,2e-05,3.92916]
[1779993001132,47.45,73507.36,0.01,-0.0227,2e-05,3.91388]
[1779993003396,47.45,73510.68,0.01,-0.02265,2e-05,3.90625]
[1779993003500,47.45,73510.68,0.01,-0.02265,2e-05,3.90625]
[1779993003508,47.45,73510.68,0.01,-0.02265,2e-05,3.90625]
[1779993003850,47.45,73512.21,0.01,-0.02262,2e-05,3.90274]
[1779993005870,47.45,73529.38,0.01,-0.02236,2e-05,3.86469]
[1779993009361,47.44,73528.62,0.01,-0.02237,2e-05,3.86622]
[1779993009414,47.44,73528.62,0.01,-0.02237,2e-05,3.86622]
[1779993009440,47.44,73528.32,0.01,-0.02237,2e-05,3.86684]
[1779993014933,47.44,73521.63,0.01,-0.02247,2e-05,3.88128]
[1779993019968,47.44,73515.76,0.01,-0.02256,2e-05,3.89379]
[1779993025004,47.44,73514.78,0.01,-0.02257,2e-05,3.89545]
[1779993030038,47.44,73509.52,0.01,-0.02265,2e-05,3.90655]
[1779993035072,47.44,73509.12,0.01,-0.02264,2e-05,3.90497]
[1779993040107,47.44,73507.55,0.01,-0.02266,2e-05,3.90787]
[1779993044136,47.43,73491.2,0.01,-0.02292,2e-05,3.94365]
[1779993049173,47.43,73487.62,0.01,-0.02297,2e-05,3.95071]
[1779993054205,47.43,73495.34,0.01,-0.02284,2e-05,3.93251]
[1779993059241,47.43,73509.54,0.01,-0.02261,2e-05,3.90024]
[1779993064275,47.42,73509.06,0.01,-0.02261,2e-05,3.90061]
[1779993069310,47.42,73510.28,0.01,-0.02259,2e-05,3.89736]
[1779993071676,47.42,73510.84,0.01,-0.02258,2e-05,3.89602]
[1779993071776,47.42,73510.84,0.01,-0.02258,2e-05,3.89602]
[1779993071800,47.42,73520.87,0.01,-0.02242,2e-05,3.87376]
[1779993074377,47.42,73527.52,0.01,-0.02232,2e-05,3.85906]
[1779993074471,47.42,73527.52,0.01,-0.02232,2e-05,3.85906]
[1779993074562,47.42,73529.97,0.01,-0.02228,2e-05,3.8536]
[1779993080390,47.42,73531.03,0.01,-0.02226,2e-05,3.85112]
[1779993085424,47.42,73532.07,0.01,-0.02225,2e-05,3.84871]
[1779993090462,47.42,73532.98,0.01,-0.02223,2e-05,3.84664]
[1779993091799,47.42,73548.05,0.01,-0.02199,2e-05,3.81189]
[1779993097507,47.42,73541.67,0.01,-0.02209,2e-05,3.826]
[1779993102553,47.42,73539.65,0.01,-0.02212,2e-05,3.83051]
[1779993104183,47.42,73518.28,0.01,-0.02245,2e-05,3.87743]
[1779993109597,47.42,73521.94,0.01,-0.02239,2e-05,3.86906]
[1779993114631,47.42,73523.4,0.01,-0.02237,2e-05,3.86557]
[1779993119666,47.42,73520.08,0.01,-0.02242,2e-05,3.87258]
[1779993124701,47.42,73531.57,0.01,-0.02224,2e-05,3.84706]
[1779993129735,47.42,73539.81,0.01,-0.02211,2e-05,3.82897]
[1779993134771,47.42,73539.73,0.01,-0.02211,2e-05,3.82922]
[1779993139807,47.42,73538.65,0.01,-0.02213,2e-05,3.83166]
[1779993144841,47.42,73538.18,0.01,-0.02214,2e-05,3.83275]
[1779993149875,47.42,73534.93,0.01,-0.02219,2e-05,3.83991]
[1779993154914,47.42,73534.1,0.01,-0.02219,2e-05,3.83986]
[1779993159948,47.42,73537.38,0.01,-0.02214,2e-05,3.83268]
[1779993164985,47.42,73536.33,0.01,-0.02216,2e-05,3.83502]
[1779993172359,47.42,73534.69,0.01,-0.02218,2e-05,3.8386]
[1779993178075,47.42,73525.87,0.01,-0.02232,2e-05,3.85783]
[1779993183112,47.42,73526.38,0.01,-0.02231,2e-05,3.85648]
[1779993188148,47.42,73527.5,0.01,-0.02229,2e-05,3.85383]
[1779993193182,47.42,73523.69,0.01,-0.02235,2e-05,3.86197]
[1779993198215,47.41,73523.92,0.01,-0.02234,2e-05,3.86123]
[1779993203257,47.41,73523.96,0.01,-0.02234,2e-05,3.86092]
[1779993208287,47.41,73524.27,0.01,-0.02233,2e-05,3.86002]
[1779993214330,47.41,73526.36,0.01,-0.02229,2e-05,3.85335]
[1779993219366,47.41,73537.56,0.01,-0.02212,2e-05,3.82869]
[1779993224403,47.41,73537.99,0.01,-0.02211,2e-05,3.82784]
[1779993229436,47.41,73536.06,0.01,-0.02214,2e-05,3.83211]
[1779993235476,47.41,73538.03,0.01,-0.02211,2e-05,3.8279]
[1779993240511,47.41,73536.54,0.01,-0.02213,2e-05,3.83124]
[1779993245547,47.41,73537.84,0.01,-0.02212,2e-05,3.82851]
[1779993250581,47.41,73545.38,0.01,-0.022,2e-05,3.81215]
[1779993255617,47.41,73549.93,0.01,-0.02193,2e-05,3.80261]
[1779993260651,47.42,73553.52,0.01,-0.02188,2e-05,3.79514]
[1779993265689,47.42,73552.44,0.01,-0.0219,2e-05,3.79784]
[1779993270102,47.42,73552.23,0.01,-0.02191,2e-05,3.79848]
[1779993273302,47.42,73567.24,0.01,-0.02167,2e-05,3.76438]
[1779993276767,47.42,73586.8,0.01,-0.02138,1e-05,3.72289]
[1779993281802,47.42,73592.75,0.01,-0.0213,1e-05,3.71129]
[1779993286838,47.43,73596.42,0.01,-0.02125,1e-05,3.70452]
[1779993293213,47.43,73592.41,0.01,-0.02132,1e-05,3.71435]
[1779993298921,47.43,73581.28,0.01,-0.02149,1e-05,3.73929]
[1779993300354,47.43,73581.28,0.01,-0.02149,1e-05,3.73929]
[1779993303455,47.44,73559.24,0.01,-0.02183,2e-05,3.78725]
[1779993308992,47.44,73557.44,0.01,-0.02186,2e-05,3.79168]
[1779993314035,47.44,73558.96,0.01,-0.02184,2e-05,3.78872]
[1779993319068,47.44,73560.42,0.01,-0.02182,2e-05,3.78591]
[1779993324105,47.44,73562.31,0.01,-0.02179,2e-05,3.78217]
[1779993329139,47.44,73559.81,0.01,-0.02183,2e-05,3.78794]
[1779993334173,47.44,73549.58,0.01,-0.02198,2e-05,3.8085]
[1779993339208,47.44,73549.43,0.01,-0.02198,2e-05,3.80898]
[1779993340894,47.44,73549.32,0.01,-0.02198,2e-05,3.80925]
[1779993341554,47.44,73549.32,0.01,-0.02198,2e-05,3.80925]
[1779993341557,47.44,73536.73,0.01,-0.02218,2e-05,3.83675]
[1779993343521,47.44,73536.55,0.01,-0.02218,2e-05,3.83717]
[1779993343574,47.44,73528.0,0.01,-0.02231,2e-05,3.85589]
[1779993344897,47.44,73528.0,0.01,-0.02231,2e-05,3.85584]
[1779993350293,47.44,73527.74,0.01,-0.02231,2e-05,3.85604]
[1779993355329,47.44,73535.25,0.01,-0.0222,2e-05,3.83944]
[1779993361373,47.44,73534.52,0.01,-0.02221,2e-05,3.84094]
[1779993366409,47.44,73536.14,0.01,-0.02218,2e-05,3.83732]
[1779993371443,47.44,73524.7,0.01,-0.02236,2e-05,3.86223]
[1779993377486,47.44,73524.49,0.01,-0.02236,2e-05,3.86238]
[1779993382522,47.44,73536.53,0.01,-0.02217,2e-05,3.83576]
[1779993387555,47.44,73538.32,0.01,-0.02214,2e-05,3.83184]
[1779993392591,47.44,73538.11,0.01,-0.02214,2e-05,3.83048]
[1779993397625,47.44,73530.12,0.01,-0.02226,2e-05,3.84795]
[1779993402665,47.44,73529.61,0.01,-0.02227,2e-05,3.84894]
[1779993407697,47.44,73531.08,0.01,-0.02224,2e-05,3.8456]
[1779993412734,47.44,73529.34,0.01,-0.02227,2e-05,3.84934]
[1779993417767,47.44,73528.81,0.01,-0.02228,2e-05,3.8504]
[1779993422802,47.44,73528.24,0.01,-0.02228,2e-05,3.85154]
[1779993427842,47.44,73536.8,0.01,-0.02215,2e-05,3.83272]
[1779993432877,47.44,73534.33,0.01,-0.02219,2e-05,3.83811]
[1779993437912,47.44,73535.02,0.01,-0.02218,2e-05,3.83661]
[1779993442949,47.44,73531.58,0.01,-0.02223,2e-05,3.84413]
[1779993448574,47.44,73522.83,0.01,-0.02237,2e-05,3.86327]
[1779993454351,47.44,73521.99,0.01,-0.02237,2e-05,3.86297]
[1779993460077,47.43,73510.39,0.01,-0.02255,2e-05,3.88818]
[1779993465114,47.43,73509.71,0.01,-0.02255,2e-05,3.88924]
[1779993469293,47.43,73507.7,0.01,-0.02258,2e-05,3.89342]
[1779993473212,47.43,73497.16,0.01,-0.02275,2e-05,3.91684]
[1779993473283,47.43,73495.54,0.01,-0.02277,2e-05,3.92032]
[1779993479208,47.43,73496.78,0.01,-0.02275,2e-05,3.91677]
[1779993484415,47.43,73504.04,0.01,-0.02263,2e-05,3.90017]
[1779993484462,47.43,73504.04,0.01,-0.02263,2e-05,3.90017]
[1779993484470,47.43,73504.22,0.01,-0.02263,2e-05,3.89967]
[1779993487264,47.43,73521.45,0.01,-0.02236,2e-05,3.86139]
[1779993488728,47.43,73521.45,0.01,-0.02236,2e-05,3.86139]
[1779993498349,47.43,73536.96,0.01,-0.02212,2e-05,3.82747]
[1779993503391,47.43,73525.9,0.01,-0.02229,2e-05,3.85175]
[1779993508429,47.43,73524.66,0.01,-0.02231,2e-05,3.85438]
[1779993513460,47.43,73525.99,0.01,-0.02228,2e-05,3.84956]
[1779993517489,47.43,73509.85,0.01,-0.02253,2e-05,3.88498]
[1779993522525,47.43,73501.99,0.01,-0.02265,2e-05,3.9019]
[1779993527561,47.42,73501.05,0.01,-0.02266,2e-05,3.90345]
[1779993532594,47.42,73499.91,0.01,-0.02267,2e-05,3.90545]
[1779993537629,47.42,73497.37,0.01,-0.02271,2e-05,3.91055]
[1779993542664,47.42,73492.56,0.01,-0.02278,2e-05,3.9205]
[1779993547699,47.42,73492.15,0.01,-0.02278,2e-05,3.92074]
[1779993552733,47.41,73501.74,0.01,-0.02262,2e-05,3.89885]
[1779993557769,47.41,73494.61,0.01,-0.02273,2e-05,3.91425]
[1779993562804,47.41,73491.43,0.01,-0.02278,2e-05,3.92071]
[1779993567841,47.41,73494.97,0.01,-0.02272,2e-05,3.91209]
[1779993572873,47.41,73501.36,0.01,-0.0226,2e-05,3.89556]
[1779993577909,47.41,73501.6,0.01,-0.0226,2e-05,3.89468]
[1779993583951,47.4,73501.76,0.01,-0.02259,2e-05,3.89381]
[1779993588990,47.4,73502.68,0.01,-0.02257,2e-05,3.89136]
[1779993594021,47.4,73502.57,0.01,-0.02257,2e-05,3.89112]
[1779993599057,47.4,73501.24,0.01,-0.02259,2e-05,3.89366]
[1779993604092,47.4,73495.02,0.01,-0.02269,2e-05,3.90701]
[1779993609127,47.4,73496.09,0.01,-0.02267,2e-05,3.90421]
[1779993615497,47.39,73496.06,0.01,-0.02266,2e-05,3.90342]
[1779993621215,47.39,73503.99,0.01,-0.02253,2e-05,3.88545]
[1779993628263,47.39,73503.43,0.01,-0.02254,2e-05,3.88625]
[1779993633297,47.39,73493.75,0.01,-0.02268,2e-05,3.90524]
[1779993638332,47.39,73497.08,0.01,-0.02262,2e-05,3.89729]
[1779993643370,47.39,73493.43,0.01,-0.02267,2e-05,3.90469]
[1779993648402,47.38,73492.13,0.01,-0.02269,2e-05,3.90707]
[1779993653437,47.38,73492.25,0.01,-0.02268,2e-05,3.90617]
[1779993659481,47.38,73493.94,0.01,-0.02265,2e-05,3.90169]
[1779993664515,47.38,73497.68,0.01,-0.02259,2e-05,3.89278]
[1779993669551,47.38,73498.26,0.01,-0.02258,2e-05,3.89114]
[1779993674585,47.38,73495.68,0.01,-0.02261,2e-05,3.89631]
[1779993679621,47.37,73493.4,0.01,-0.02265,2e-05,3.90083]
[1779993684655,47.37,73495.2,0.01,-0.02261,2e-05,3.89624]
[1779993689690,47.37,73503.65,0.01,-0.02248,2e-05,3.87718]
[1779993692341,47.37,73502.94,0.01,-0.02248,2e-05,3.87673]
[1779993692665,47.37,73502.94,0.01,-0.02248,2e-05,3.87673]
[1779993692766,47.37,73529.21,0.01,-0.02207,2e-05,3.81887]
[1779993695177,47.37,73535.5,0.01,-0.02198,2e-05,3.80523]
[1779993695737,47.37,73532.97,0.01,-0.02202,2e-05,3.81079]
[1779993699271,47.37,73532.42,0.01,-0.02203,2e-05,3.81207]
[1779993703892,47.37,73535.43,0.01,-0.02198,2e-05,3.80572]
[1779993709829,47.37,73532.13,0.01,-0.02203,2e-05,3.8131]
[1779993714864,47.37,73533.81,0.01,-0.02201,2e-05,3.80962]
[1779993719903,47.37,73539.28,0.01,-0.02193,2e-05,3.79789]
[1779993724937,47.37,73537.99,0.01,-0.02195,2e-05,3.80105]
[1779993729972,47.38,73538.3,0.01,-0.02195,2e-05,3.80066]
[1779993735012,47.38,73535.59,0.01,-0.02199,2e-05,3.80684]
[1779993740044,47.38,73534.99,0.01,-0.022,2e-05,3.80839]
[1779993745083,47.38,73529.48,0.01,-0.02208,2e-05,3.82055]
[1779993750114,47.38,73522.2,0.01,-0.0222,2e-05,3.8366]
[1779993755150,47.38,73521.01,0.01,-0.0222,2e-05,3.83731]
[1779993761191,47.38,73521.4,0.01,-0.0222,2e-05,3.83644]
[1779993766572,47.38,73523.77,0.01,-0.02216,2e-05,3.83124]
[1779993772269,47.38,73513.13,0.01,-0.02233,2e-05,3.85458]
[1779993777308,47.38,73517.09,0.01,-0.02226,2e-05,3.84566]
[1779993782349,47.38,73512.92,0.01,-0.02233,2e-05,3.85469]
[1779993787373,47.38,73503.24,0.01,-0.02248,2e-05,3.87581]
[1779993792410,47.37,73502.89,0.01,-0.02248,2e-05,3.87623]
[1779993798456,47.37,73502.49,0.01,-0.02248,2e-05,3.87666]
[1779993803499,47.37,73502.36,0.01,-0.02248,2e-05,3.87664]
[1779993808532,47.37,73501.18,0.01,-0.0225,2e-05,3.879]
[1779993813570,47.37,73502.32,0.01,-0.02247,2e-05,3.87426]
[1779993818604,47.37,73510.32,0.01,-0.02234,2e-05,3.85644]
[1779993823639,47.37,73506.22,0.01,-0.02241,2e-05,3.86533]
[1779993828674,47.37,73509.14,0.01,-0.02236,2e-05,3.85878]
[1779993833717,47.37,73509.54,0.01,-0.02235,2e-05,3.85781]
[1779993838747,47.37,73510.14,0.01,-0.02234,2e-05,3.85643]
[1779993843783,47.37,73514.03,0.01,-0.02228,2e-05,3.84779]
[1779993849821,47.37,73512.61,0.01,-0.0223,2e-05,3.85085]
[1779993854856,47.37,73513.76,0.01,-0.02229,2e-05,3.84827]
[1779993859891,47.37,73509.24,0.01,-0.02235,2e-05,3.85814]
[1779993864936,47.37,73509.3,0.01,-0.02235,2e-05,3.85781]
[1779993869971,47.37,73513.67,0.01,-0.02228,2e-05,3.84809]
[1779993875032,47.37,73503.74,0.01,-0.02243,2e-05,3.86791]
[1779993880069,47.37,73503.61,0.01,-0.02243,2e-05,3.86795]
[1779993885105,47.36,73506.17,0.01,-0.02239,2e-05,3.86207]
[1779993890137,47.36,73504.85,0.01,-0.0224,2e-05,3.8648]
[1779993895174,47.36,73506.08,0.01,-0.02238,2e-05,3.86187]
[1779993900209,47.36,73510.47,0.01,-0.02231,2e-05,3.85203]
[1779993905246,47.36,73510.13,0.01,-0.02232,2e-05,3.85264]
[1779993910280,47.36,73523.11,0.01,-0.02212,2e-05,3.82409]
[1779993915324,47.36,73528.72,0.01,-0.02203,2e-05,3.81205]
[1779993920351,47.36,73527.99,0.01,-0.02205,2e-05,3.81385]
[1779993925385,47.36,73526.54,0.01,-0.02207,2e-05,3.8172]
[1779993930420,47.36,73526.24,0.01,-0.02208,2e-05,3.81801]
[1779993935456,47.37,73525.43,0.01,-0.02208,2e-05,3.8181]
[1779993940491,47.37,73526.52,0.01,-0.02206,2e-05,3.81588]
[1779993945525,47.37,73527.58,0.01,-0.02205,2e-05,3.81375]
[1779993950561,47.37,73527.77,0.01,-0.02205,2e-05,3.8135]
[1779993956603,47.37,73527.08,0.01,-0.02206,2e-05,3.81519]
[1779993961638,47.37,73525.66,0.01,-0.02208,2e-05,3.81844]
[1779993966673,47.37,73513.84,0.01,-0.02226,2e-05,3.84434]
[1779993971708,47.37,73513.47,0.01,-0.02227,2e-05,3.84509]
[1779993976744,47.37,73499.38,0.01,-0.02249,2e-05,3.87592]
[1779993981779,47.37,73490.92,0.01,-0.02261,2e-05,3.89426]
[1779993986813,47.36,73484.14,0.01,-0.02272,2e-05,3.90873]
[1779993991848,47.36,73483.65,0.01,-0.02271,2e-05,3.90735]
[1779993998202,47.36,73484.86,0.01,-0.02269,2e-05,3.90399]
[1779994003933,47.36,73484.97,0.01,-0.02268,2e-05,3.90307]
[1779994008968,47.36,73495.88,0.01,-0.02251,2e-05,3.87848]
[1779994014003,47.36,73494.57,0.01,-0.02253,2e-05,3.88109]
[1779994019041,47.35,73493.77,0.01,-0.02253,2e-05,3.88242]
[1779994024075,47.35,73498.17,0.01,-0.02246,2e-05,3.87236]
[1779994027097,47.35,73515.67,0.01,-0.02219,2e-05,3.83382]
[1779994032136,47.35,73526.09,0.01,-0.02203,2e-05,3.81121]
[1779994037172,47.35,73531.23,0.01,-0.02196,2e-05,3.80029]
[1779994042206,47.36,73529.18,0.01,-0.02199,2e-05,3.80509]
[1779994047250,47.36,73527.81,0.01,-0.02201,2e-05,3.80834]
[1779994053293,47.36,73527.75,0.01,-0.02201,2e-05,3.80693]
[1779994058327,47.36,73529.12,0.01,-0.02199,2e-05,3.80421]
[1779994065382,47.36,73529.38,0.01,-0.02199,2e-05,3.80403]
[1779994070416,47.36,73534.33,0.01,-0.02191,2e-05,3.79354]
[1779994075454,47.36,73539.24,0.01,-0.02184,2e-05,3.7833]
[1779994080488,47.36,73540.47,0.01,-0.02183,2e-05,3.78111]
[1779994085523,47.37,73539.73,0.01,-0.02184,2e-05,3.78318]
[1779994090560,47.37,73530.94,0.01,-0.02198,2e-05,3.80263]
[1779994095595,47.37,73530.52,0.01,-0.02198,2e-05,3.80384]
[1779994100630,47.37,73529.98,0.01,-0.02199,2e-05,3.80525]
[1779994105670,47.37,73538.33,0.01,-0.02187,2e-05,3.78743]
[1779994110712,47.37,73535.7,0.01,-0.02191,2e-05,3.79351]
[1779994115747,47.37,73537.85,0.01,-0.02187,2e-05,3.78733]
[1779994120784,47.37,73535.78,0.01,-0.02191,2e-05,3.79219]
[1779994125817,47.37,73531.83,0.01,-0.02197,2e-05,3.8011]
[1779994130854,47.37,73527.29,0.01,-0.02204,2e-05,3.81131]
[1779994135888,47.37,73526.33,0.01,-0.02206,2e-05,3.81364]
[1779994140922,47.38,73527.88,0.01,-0.02203,2e-05,3.81048]
[1779994145958,47.38,73528.92,0.01,-0.02202,2e-05,3.80846]
[1779994150992,47.38,73528.99,0.01,-0.02202,2e-05,3.80854]
[1779994156032,47.38,73532.08,0.01,-0.02197,2e-05,3.80204]
[1779994161064,47.38,73535.03,0.01,-0.02193,2e-05,3.79589]
[1779994166100,47.38,73547.37,0.01,-0.02175,2e-05,3.76949]
[1779994171140,47.38,73554.89,0.01,-0.02163,2e-05,3.75204]
[1779994174160,47.38,73539.83,0.01,-0.02186,2e-05,3.78499]
[1779994179478,47.38,73529.89,0.01,-0.02201,2e-05,3.80693]
[1779994185235,47.38,73529.86,0.01,-0.02201,2e-05,3.80724]
[1779994190273,47.39,73523.58,0.01,-0.02211,2e-05,3.82108]
[1779994195308,47.39,73519.9,0.01,-0.02217,2e-05,3.82915]
[1779994200350,47.39,73518.57,0.01,-0.02219,2e-05,3.83203]
[1779994205380,47.38,73518.61,0.01,-0.02219,2e-05,3.83187]
[1779994210414,47.38,73519.25,0.01,-0.02218,2e-05,3.83045]
[1779994215450,47.38,73519.3,0.01,-0.02218,2e-05,3.83034]
[1779994221492,47.39,73523.4,0.01,-0.02211,2e-05,3.82142]
[1779994226526,47.39,73538.77,0.01,-0.02188,2e-05,3.78823]
[1779994231562,47.39,73541.86,0.01,-0.02183,2e-05,3.7801]
[1779994238611,47.39,73541.85,0.01,-0.02183,2e-05,3.78077]
[1779994243647,47.39,73546.48,0.01,-0.02176,2e-05,3.77125]
[1779994248683,47.39,73545.59,0.01,-0.02178,2e-05,3.77376]
[1779994253722,47.39,73546.97,0.01,-0.02176,2e-05,3.77137]
[1779994260046,47.4,73546.18,0.01,-0.02178,2e-05,3.77379]
[1779994265807,47.4,73542.02,0.01,-0.02185,2e-05,3.78348]
[1779994270842,47.4,73542.87,0.01,-0.02184,2e-05,3.78214]
[1779994275878,47.4,73542.92,0.01,-0.02184,2e-05,3.78255]
[1779994280920,47.4,73551.72,0.01,-0.02171,2e-05,3.76407]
[1779994285952,47.41,73553.78,0.01,-0.02169,2e-05,3.76029]
[1779994290987,47.41,73554.6,0.01,-0.02168,2e-05,3.7592]
[1779994296021,47.41,73556.36,0.01,-0.02165,2e-05,3.75427]
[1779994302063,47.41,73557.07,0.01,-0.02164,2e-05,3.75355]
[1779994307098,47.42,73557.94,0.01,-0.02163,2e-05,3.75233]
[1779994312134,47.42,73559.77,0.01,-0.02161,2e-05,3.74905]
[1779994317171,47.42,73561.14,0.01,-0.02159,2e-05,3.74676]
[1779994322206,47.42,73575.8,0.01,-0.02138,1e-05,3.71614]
[1779994328247,47.43,73577.79,0.01,-0.02136,1e-05,3.71296]
[1779994331087,47.43,73579.34,0.01,-0.02134,1e-05,3.7102]
[1779994331155,47.43,73579.34,0.01,-0.02134,1e-05,3.7102]
[1779994331281,47.43,73579.76,0.01,-0.02133,1e-05,3.70931]
[1779994333097,47.43,73585.32,0.01,-0.02125,1e-05,3.69764]
[1779994333283,47.43,73585.32,0.01,-0.02125,1e-05,3.69764]
[1779994333385,47.43,73592.93,0.01,-0.02114,1e-05,3.68189]
[1779994335838,47.43,73592.67,0.01,-0.02115,1e-05,3.68268]
[1779994336304,47.43,73591.95,0.01,-0.02116,1e-05,3.68444]
[1779994341338,47.43,73579.69,0.01,-0.02135,1e-05,3.71174]
[1779994346372,47.44,73578.87,0.01,-0.02137,1e-05,3.71421]
[1779994351408,47.44,73577.96,0.01,-0.02138,1e-05,3.71537]
[1779994356448,47.44,73576.36,0.01,-0.02141,1e-05,3.71965]
[1779994362485,47.45,73576.25,0.01,-0.02142,1e-05,3.7209]
[1779994367524,47.45,73578.65,0.01,-0.02139,1e-05,3.71663]
[1779994372561,47.45,73579.63,0.01,-0.02138,1e-05,3.71543]
[1779994378604,47.45,73579.13,0.01,-0.02139,1e-05,3.71756]
[1779994384646,47.46,73579.8,0.01,-0.02139,1e-05,3.71717]
[1779994389681,47.46,73590.14,0.01,-0.02124,1e-05,3.69612]
[1779994394715,47.46,73584.63,0.01,-0.02133,1e-05,3.7088]
[1779994400758,47.47,73585.0,0.01,-0.02133,1e-05,3.70914]
[1779994411111,47.47,73579.98,0.01,-0.02141,1e-05,3.71982]
[1779994416870,47.48,73568.83,0.01,-0.02158,2e-05,3.74456]
[1779994421906,47.48,73567.77,0.01,-0.0216,2e-05,3.74747]
[1779994427948,47.48,73564.44,0.01,-0.02166,2e-05,3.75536]
[1779994432986,47.48,73560.88,0.01,-0.02171,2e-05,3.76359]
[1779994438022,47.48,73580.18,0.01,-0.02143,1e-05,3.72273]
[1779994444062,47.49,73577.12,0.01,-0.02148,1e-05,3.73037]
[1779994449098,47.49,73578.16,0.01,-0.02147,1e-05,3.72904]
[1779994454133,47.49,73583.0,0.01,-0.02141,1e-05,3.71964]
[1779994461462,47.5,73583.61,0.01,-0.02141,1e-05,3.71993]
[1779994467224,47.5,73590.36,0.01,-0.02132,1e-05,3.70651]
[1779994473268,47.51,73595.12,0.01,-0.02124,1e-05,3.69587]
[1779994478303,47.51,73597.09,0.01,-0.02122,1e-05,3.69279]
[1779994485351,47.51,73597.34,0.01,-0.02123,1e-05,3.69381]
[1779994490387,47.52,73606.25,0.01,-0.02111,1e-05,3.67605]
[1779994495420,47.52,73591.5,0.01,-0.02133,1e-05,3.70855]
[1779994500456,47.53,73583.54,0.01,-0.02146,1e-05,3.72648]
[1779994507510,47.53,73583.58,0.01,-0.02146,1e-05,3.72763]
[1779994512540,47.53,73582.25,0.01,-0.02149,1e-05,3.7312]
[1779994518590,47.53,73581.82,0.01,-0.0215,1e-05,3.73298]
[1779994525632,47.54,73580.47,0.01,-0.02153,1e-05,3.73685]
[1779994530667,47.54,73579.05,0.01,-0.02155,1e-05,3.74059]
[1779994536709,47.54,73577.69,0.01,-0.02157,1e-05,3.74251]
[1779994541745,47.54,73587.74,0.01,-0.02142,1e-05,3.72172]
[1779994541993,47.54,73587.74,0.01,-0.02142,1e-05,3.72172]
[1779994542025,47.54,73587.74,0.01,-0.02142,1e-05,3.72172]
[1779994542093,47.54,73587.74,0.01,-0.02142,1e-05,3.72172]
[1779994542523,47.54,73587.74,0.01,-0.02142,1e-05,3.72172]
[1779994542755,47.54,73600.65,0.01,-0.02123,1e-05,3.69423]
[1779994543761,47.55,73616.31,0.01,-0.02101,1e-05,3.66158]
[1779994545824,47.55,73629.85,0.01,-0.02081,1e-05,3.63343]
[1779994545881,47.55,73639.74,0.01,-0.02067,1e-05,3.61275]
[1779994548803,47.55,73607.44,0.01,-0.02115,1e-05,3.68195]
[1779994549436,47.55,73607.44,0.01,-0.02115,1e-05,3.68195]
[1779994554841,47.55,73604.07,0.01,-0.02119,1e-05,3.68825]
[1779994559876,47.55,73606.56,0.01,-0.02115,1e-05,3.68299]
[1779994564911,47.54,73616.34,0.01,-0.021,1e-05,3.66076]
[1779994569948,47.55,73610.23,0.01,-0.0211,1e-05,3.67491]
[1779994574982,47.55,73612.27,0.01,-0.02108,1e-05,3.67182]
[1779994580023,47.56,73610.32,0.01,-0.02111,1e-05,3.67715]
[1779994585056,47.56,73609.84,0.01,-0.02113,1e-05,3.67936]
[1779994590974,47.56,73607.56,0.01,-0.02117,1e-05,3.68509]
[1779994601168,47.57,73599.83,0.01,-0.02129,1e-05,3.70227]
[1779994606204,47.57,73605.37,0.01,-0.02122,1e-05,3.69155]
[1779994611239,47.58,73605.39,0.01,-0.02122,1e-05,3.69258]
[1779994616274,47.58,73608.77,0.01,-0.02118,1e-05,3.68647]
[1779994621309,47.58,73606.93,0.01,-0.02121,1e-05,3.69145]
[1779994626345,47.59,73607.26,0.01,-0.02122,1e-05,3.69183]
[1779994631379,47.59,73609.3,0.01,-0.02119,1e-05,3.6886]
[1779994636414,47.59,73610.17,0.01,-0.02119,1e-05,3.68785]
[1779994641450,47.6,73609.56,0.01,-0.02121,1e-05,3.69023]
[1779994646484,47.6,73608.99,0.01,-0.02122,1e-05,3.6925]
[1779994651519,47.6,73609.5,0.01,-0.02121,1e-05,3.69066]
[1779994657562,47.61,73609.46,0.01,-0.02122,1e-05,3.692]
[1779994662894,47.61,73608.71,0.01,-0.02124,1e-05,3.69484]
[1779994668639,47.62,73608.43,0.01,-0.02125,1e-05,3.69644]
[1779994673675,47.62,73608.82,0.01,-0.02125,1e-05,3.6966]
[1779994678715,47.62,73608.69,0.01,-0.02126,1e-05,3.69805]
[1779994683745,47.63,73600.87,0.01,-0.02138,1e-05,3.71545]
[1779994688779,47.63,73583.19,0.01,-0.02165,1e-05,3.75402]
[1779994693815,47.63,73574.91,0.01,-0.02178,2e-05,3.77219]
[1779994698850,47.63,73563.85,0.01,-0.02195,2e-05,3.79632]
[1779994703887,47.63,73564.19,0.01,-0.02194,2e-05,3.79576]
[1779994708920,47.63,73564.38,0.01,-0.02194,2e-05,3.79554]
[1779994713962,47.63,73559.25,0.01,-0.02201,2e-05,3.805]
[1779994718991,47.63,73559.59,0.01,-0.02201,2e-05,3.80435]
[1779994724026,47.63,73560.06,0.01,-0.022,2e-05,3.80344]
[1779994729061,47.63,73543.76,0.01,-0.02225,2e-05,3.83885]
[1779994734097,47.63,73537.69,0.01,-0.02234,2e-05,3.85186]
[1779994739133,47.63,73537.14,0.01,-0.02235,2e-05,3.85277]
[1779994745174,47.63,73538.33,0.01,-0.02233,2e-05,3.84983]
[1779994750208,47.63,73538.19,0.01,-0.02233,2e-05,3.84985]
[1779994755244,47.63,73550.14,0.01,-0.02214,2e-05,3.8236]
[1779994760281,47.63,73555.14,0.01,-0.02207,2e-05,3.81273]
[1779994767327,47.63,73557.86,0.01,-0.02202,2e-05,3.8069]
[1779994773681,47.63,73560.77,0.01,-0.02197,2e-05,3.79885]
[1779994779412,47.63,73562.99,0.01,-0.02194,2e-05,3.79425]
[1779994784449,47.63,73563.78,0.01,-0.02193,2e-05,3.79275]
[1779994790490,47.63,73562.84,0.01,-0.02194,2e-05,3.79504]
[1779994795525,47.63,73564.47,0.01,-0.02192,2e-05,3.79175]
[1779994800872,47.63,73563.84,0.01,-0.02193,2e-05,3.79342]
[1779994805907,47.63,73551.66,0.01,-0.02212,2e-05,3.82001]
[1779994812646,47.63,73551.24,0.01,-0.02213,2e-05,3.821]
[1779994815977,47.63,73531.58,0.01,-0.02243,2e-05,3.86396]
[1779994821712,47.63,73522.81,0.01,-0.02256,2e-05,3.88281]
[1779994826747,47.63,73523.87,0.01,-0.02254,2e-05,3.88]
[1779994831783,47.63,73529.72,0.01,-0.02244,2e-05,3.86489]
[1779994836819,47.63,73524.88,0.01,-0.02251,2e-05,3.87516]
[1779994841852,47.63,73518.92,0.01,-0.0226,2e-05,3.8878]
[1779994846889,47.62,73518.22,0.01,-0.02261,2e-05,3.88876]
[1779994848863,47.62,73517.96,0.01,-0.02261,2e-05,3.88922]
[1779994848987,47.62,73517.96,0.01,-0.02261,2e-05,3.88922]
[1779994849035,47.62,73517.96,0.01,-0.02261,2e-05,3.88922]
[1779994849110,47.62,73512.33,0.01,-0.0227,2e-05,3.9014]
[1779994854947,47.62,73511.25,0.01,-0.02271,2e-05,3.90307]
[1779994860080,47.62,73498.4,0.01,-0.02291,2e-05,3.93099]
[1779994862343,47.62,73486.67,0.01,-0.02309,2e-05,3.95678]
[1779994863080,47.62,73484.45,0.01,-0.02312,2e-05,3.9613]
[1779994867565,47.61,73481.48,0.01,-0.02316,2e-05,3.96696]
[1779994867650,47.61,73481.48,0.01,-0.02316,2e-05,3.96696]
[1779994868115,47.61,73483.21,0.01,-0.02313,2e-05,3.96284]
[1779994873153,47.61,73482.24,0.01,-0.02314,2e-05,3.96384]
[1779994877379,47.61,73474.86,0.01,-0.02325,2e-05,3.97945]
[1779994877487,47.61,73474.86,0.01,-0.02325,2e-05,3.97945]
[1779994877492,47.61,73474.86,0.01,-0.02325,2e-05,3.97945]
[1779994878200,47.61,73459.64,0.01,-0.02349,2e-05,4.01348]
[1779994882229,47.6,73443.48,0.01,-0.02374,2e-05,4.04876]
[1779994885526,47.6,73440.56,0.01,-0.02378,2e-05,4.05426]
[1779994885625,47.6,73440.56,0.01,-0.02378,2e-05,4.05426]
[1779994886253,47.6,73440.2,0.01,-0.02379,2e-05,4.0547]
[1779994891289,47.59,73447.37,0.01,-0.02365,2e-05,4.0346]
[1779994896326,47.59,73454.49,0.01,-0.02352,2e-05,4.01676]
[1779994901360,47.58,73460.01,0.01,-0.02342,2e-05,4.00272]
[1779994906685,47.58,73466.01,0.01,-0.02331,2e-05,3.98748]
[1779994912436,47.57,73461.92,0.01,-0.02337,2e-05,3.99522]
[1779994917474,47.57,73456.97,0.01,-0.02344,2e-05,4.00486]
[1779994922508,47.56,73462.24,0.01,-0.02334,2e-05,3.99144]
[1779994927542,47.56,73476.78,0.01,-0.0231,2e-05,3.95746]
[1779994932577,47.55,73473.2,0.01,-0.02315,2e-05,3.96428]
[1779994937620,47.55,73472.9,0.01,-0.02314,2e-05,3.96374]
[1779994942652,47.55,73471.74,0.01,-0.02315,2e-05,3.96493]
[1779994947687,47.54,73469.39,0.01,-0.02318,2e-05,3.969]
[1779994952725,47.54,73468.2,0.01,-0.02318,2e-05,3.96854]
[1779994957759,47.54,73468.51,0.01,-0.02317,2e-05,3.96688]
[1779994960779,47.53,73452.76,0.01,-0.02342,2e-05,4.00129]
[1779994965812,47.53,73459.79,0.01,-0.02329,2e-05,3.984]
[1779994970853,47.52,73470.79,0.01,-0.02311,2e-05,3.95796]
[1779994977187,47.52,73473.69,0.01,-0.02305,2e-05,3.95009]
[1779994982937,47.52,73473.21,0.01,-0.02305,2e-05,3.94982]
[1779994987971,47.51,73473.63,0.01,-0.02304,2e-05,3.94774]
[1779994993008,47.51,73474.57,0.01,-0.02301,2e-05,3.9445]
[1779994997327,47.51,73459.51,0.01,-0.02325,2e-05,3.97738]
[1779995003083,47.5,73463.99,0.01,-0.02316,2e-05,3.96563]
[1779995008115,47.5,73470.21,0.01,-0.02306,2e-05,3.95048]
[1779995013153,47.49,73473.42,0.01,-0.02299,2e-05,3.94027]
[1779995018186,47.49,73474.07,0.01,-0.02297,2e-05,3.93774]
[1779995024228,47.49,73475.18,0.01,-0.02294,2e-05,3.93399]
[1779995029265,47.48,73479.69,0.01,-0.02286,2e-05,3.9229]
[1779995034299,47.48,73479.86,0.01,-0.02286,2e-05,3.92157]
[1779995039334,47.48,73469.29,0.01,-0.02302,2e-05,3.94419]
[1779995043374,47.47,73450.91,0.01,-0.0233,2e-05,3.98451]
[1779995048435,47.47,73447.18,0.01,-0.02335,2e-05,3.99148]
[1779995053471,47.46,73444.83,0.01,-0.02338,2e-05,3.99534]
[1779995058507,47.46,73430.4,0.01,-0.0236,2e-05,4.02639]
[1779995063541,47.45,73432.66,0.01,-0.02355,2e-05,4.01954]
[1779995068575,47.45,73429.55,0.01,-0.02359,2e-05,4.02495]
[1779995073614,47.44,73431.43,0.01,-0.02354,2e-05,4.01709]
[1779995078646,47.44,73433.96,0.01,-0.02349,2e-05,4.00974]
[1779995083681,47.43,73429.62,0.01,-0.02355,2e-05,4.01797]
[1779995088717,47.43,73420.83,0.01,-0.02368,2e-05,4.03632]
[1779995093754,47.42,73425.92,0.01,-0.02358,2e-05,4.02298]
[1779995098796,47.42,73435.64,0.01,-0.02341,2e-05,3.99937]
[1779995103822,47.41,73450.57,0.01,-0.02317,2e-05,3.96438]
[1779995108858,47.41,73465.0,0.01,-0.02293,2e-05,3.93088]
[1779995113891,47.41,73467.2,0.01,-0.02289,2e-05,3.92511]
[1779995118926,47.41,73468.58,0.01,-0.02286,2e-05,3.9212]
[1779995123962,47.4,73466.76,0.01,-0.02288,2e-05,3.92441]
[1779995129000,47.4,73469.73,0.01,-0.02283,2e-05,3.91697]
[1779995134019,47.4,73479.17,0.01,-0.02267,2e-05,3.89352]
[1779995137040,47.4,73479.01,0.01,-0.02267,2e-05,3.89352]
[1779995142090,47.4,73476.76,0.01,-0.0227,2e-05,3.89779]
[1779995147132,47.39,73473.44,0.01,-0.02274,2e-05,3.90442]
[1779995153166,47.39,73482.16,0.01,-0.0226,2e-05,3.88434]
[1779995158477,47.39,73492.22,0.01,-0.02244,2e-05,3.86168]
[1779995164243,47.39,73489.95,0.01,-0.02247,2e-05,3.86629]
[1779995169281,47.39,73488.81,0.01,-0.02249,2e-05,3.86845]
[1779995171637,47.39,73489.2,0.01,-0.02248,2e-05,3.86751]
[1779995172312,47.39,73489.45,0.01,-0.02248,2e-05,3.86682]
[1779995177343,47.39,73487.26,0.01,-0.02251,2e-05,3.87132]
[1779995182373,47.38,73489.36,0.01,-0.02248,2e-05,3.86634]
[1779995187408,47.38,73490.59,0.01,-0.02245,2e-05,3.8633]
[1779995193450,47.38,73489.46,0.01,-0.02246,2e-05,3.86355]
[1779995199492,47.38,73488.9,0.01,-0.02247,2e-05,3.86443]
[1779995204527,47.38,73488.08,0.01,-0.02248,2e-05,3.86595]
[1779995210568,47.38,73488.02,0.01,-0.02247,2e-05,3.86575]
[1779995215606,47.38,73487.38,0.01,-0.02248,2e-05,3.86688]
[1779995217561,47.38,73487.3,0.01,-0.02248,2e-05,3.867]
[1779995217618,47.38,73487.62,0.01,-0.02248,2e-05,3.86624]
[1779995221593,47.38,73484.55,0.01,-0.02252,2e-05,3.87285]
[1779995223665,47.38,73465.93,0.01,-0.02282,2e-05,3.91397]
[1779995228973,47.37,73462.45,0.01,-0.02287,2e-05,3.92103]
[1779995232883,47.37,73462.15,0.01,-0.02287,2e-05,3.92124]
[1779995239047,47.37,73463.88,0.01,-0.02283,2e-05,3.91639]
[1779995244835,47.37,73461.62,0.01,-0.02286,2e-05,3.92058]
[1779995249868,47.37,73461.83,0.01,-0.02285,2e-05,3.91938]
[1779995254904,47.36,73463.03,0.01,-0.02282,2e-05,3.91413]
[1779995259939,47.36,73462.5,0.01,-0.02282,2e-05,3.91465]
[1779995264974,47.36,73462.5,0.01,-0.02282,2e-05,3.914]
[1779995271022,47.36,73461.91,0.01,-0.02282,2e-05,3.91441]
[1779995276053,47.35,73468.28,0.01,-0.02272,2e-05,3.89973]
[1779995281087,47.35,73453.61,0.01,-0.02295,2e-05,3.93168]
[1779995286133,47.35,73453.48,0.01,-0.02294,2e-05,3.93118]
[1779995291158,47.35,73453.72,0.01,-0.02293,2e-05,3.92986]
[1779995296194,47.35,73453.65,0.01,-0.02293,2e-05,3.92926]
[1779995301229,47.34,73452.48,0.01,-0.02294,2e-05,3.93116]
[1779995306271,47.34,73445.63,0.01,-0.02305,2e-05,3.94569]
[1779995309551,47.34,73422.69,0.01,-0.02341,2e-05,3.99688]
[1779995315334,47.33,73425.83,0.01,-0.02334,2e-05,3.98632]
[1779995320375,47.33,73428.05,0.01,-0.02329,2e-05,3.98009]
[1779995325407,47.33,73429.52,0.01,-0.02326,2e-05,3.97563]
[1779995330442,47.32,73430.79,0.01,-0.02323,2e-05,3.97167]
[1779995335478,47.32,73443.83,0.01,-0.02302,2e-05,3.94134]
[1779995340513,47.32,73441.96,0.01,-0.02304,2e-05,3.94471]
[1779995345548,47.32,73441.09,0.01,-0.02305,2e-05,3.94582]
[1779995350582,47.31,73440.54,0.01,-0.02305,2e-05,3.9462]
[1779995358638,47.31,73439.52,0.01,-0.02306,2e-05,3.94714]
[1779995363674,47.31,73433.09,0.01,-0.02316,2e-05,3.9607]
[1779995368710,47.3,73434.42,0.01,-0.02313,2e-05,3.95677]
[1779995373747,47.3,73429.25,0.01,-0.02319,2e-05,3.96557]
[1779995378783,47.3,73432.03,0.01,-0.02314,2e-05,3.95834]
[1779995383819,47.29,73433.54,0.01,-0.02311,2e-05,3.95402]
[1779995388853,47.29,73433.45,0.01,-0.02311,2e-05,3.95334]
[1779995393889,47.29,73431.94,0.01,-0.02313,2e-05,3.95584]
[1779995398339,47.29,73422.53,0.01,-0.02327,2e-05,3.97653]
[1779995400201,47.28,73398.68,0.01,-0.02366,2e-05,4.0301]
[1779995405984,47.28,73411.28,0.01,-0.02344,2e-05,3.99971]
[1779995409638,47.28,73409.92,0.01,-0.02346,2e-05,4.00228]
[1779995416055,47.27,73414.7,0.01,-0.02337,2e-05,3.98936]
[1779995421089,47.27,73406.62,0.01,-0.02349,2e-05,4.00642]
[1779995426131,47.26,73404.31,0.01,-0.02352,2e-05,4.01028]
[1779995431160,47.26,73404.56,0.01,-0.02349,2e-05,4.00602]
[1779995436198,47.25,73407.15,0.01,-0.02344,2e-05,3.99865]
[1779995440483,47.25,73388.79,0.01,-0.02373,2e-05,4.03935]
[1779995447272,47.24,73392.11,0.01,-0.02366,2e-05,4.02927]
[1779995452307,47.24,73390.46,0.01,-0.02367,2e-05,4.0313]
[1779995457345,47.23,73389.75,0.01,-0.02367,2e-05,4.03116]
[1779995462378,47.23,73388.28,0.01,-0.02368,2e-05,4.03278]
[1779995467414,47.22,73387.4,0.01,-0.02368,2e-05,4.03306]
[1779995472448,47.22,73373.92,0.01,-0.02389,2e-05,4.06216]
[1779995477484,47.21,73368.56,0.01,-0.02397,2e-05,4.07255]
[1779995482518,47.2,73363.14,0.01,-0.02404,2e-05,4.08292]
[1779995487554,47.2,73364.57,0.01,-0.024,2e-05,4.07748]
[1779995492590,47.19,73365.72,0.01,-0.02396,2e-05,4.0708]
[1779995497629,47.18,73368.66,0.01,-0.0239,2e-05,4.06194]
[1779995502668,47.18,73368.43,0.01,-0.02389,2e-05,4.06042]
[1779995507702,47.17,73366.69,0.01,-0.0239,2e-05,4.0624]
[1779995512738,47.16,73365.9,0.01,-0.0239,2e-05,4.06219]
[1779995515907,47.16,73366.08,0.01,-0.02389,2e-05,4.06097]
[1779995516415,47.16,73366.24,0.01,-0.02388,2e-05,4.0602]
[1779995516786,47.16,73375.67,0.01,-0.02373,2e-05,4.0381]
[1779995520413,47.16,73386.5,0.01,-0.02354,2e-05,4.01231]
[1779995520415,47.16,73386.5,0.01,-0.02354,2e-05,4.01231]
[1779995520827,47.16,73387.36,0.01,-0.02353,2e-05,4.01003]
[1779995524072,47.15,73386.73,0.01,-0.02353,2e-05,4.01054]
[1779995524319,47.15,73386.73,0.01,-0.02353,2e-05,4.01054]
[1779995524407,47.15,73386.73,0.01,-0.02353,2e-05,4.01054]
[1779995524846,47.15,73386.66,0.01,-0.02353,2e-05,4.01039]
[1779995525265,47.15,73386.66,0.01,-0.02353,2e-05,4.01039]
[1779995530887,47.15,73387.61,0.01,-0.0235,2e-05,4.00634]
[1779995535921,47.14,73392.91,0.01,-0.0234,2e-05,3.99244]
[1779995540957,47.14,73395.53,0.01,-0.02335,2e-05,3.98506]
[1779995546999,47.13,73396.11,0.01,-0.02333,2e-05,3.9821]
[1779995552036,47.13,73395.62,0.01,-0.02332,2e-05,3.97996]
[1779995557073,47.12,73395.76,0.01,-0.0233,2e-05,3.97833]
[1779995562104,47.12,73396.2,0.01,-0.02329,2e-05,3.97605]
[1779995567142,47.12,73396.39,0.01,-0.02328,2e-05,3.97436]
[1779995572174,47.11,73393.81,0.01,-0.02331,2e-05,3.97898]
[1779995577209,47.11,73392.98,0.01,-0.02331,2e-05,3.97963]
[1779995582245,47.1,73394.66,0.01,-0.02328,2e-05,3.9746]
[1779995587280,47.1,73395.04,0.01,-0.02326,2e-05,3.97255]
[1779995592314,47.1,73386.92,0.01,-0.02339,2e-05,3.98976]
[1779995597350,47.09,73385.32,0.01,-0.0234,2e-05,3.99209]
[1779995602385,47.09,73377.26,0.01,-0.02353,2e-05,4.00915]
[1779995607420,47.08,73375.25,0.01,-0.02355,2e-05,4.01233]
[1779995612458,47.08,73364.4,0.01,-0.02371,2e-05,4.03376]
[1779995617490,47.07,73364.59,0.01,-0.02369,2e-05,4.03169]
[1779995622531,47.07,73363.14,0.01,-0.0237,2e-05,4.03339]
[1779995627566,47.06,73363.09,0.01,-0.02369,2e-05,4.03188]
[1779995632601,47.06,73363.59,0.01,-0.02367,2e-05,4.02913]
[1779995637636,47.06,73363.14,0.01,-0.02367,2e-05,4.02856]
[1779995642673,47.05,73364.03,0.01,-0.02364,2e-05,4.02495]
[1779995647707,47.05,73364.66,0.01,-0.02362,2e-05,4.02194]
[1779995652742,47.04,73373.23,0.01,-0.02347,2e-05,4.00084]
[1779995657779,47.04,73375.56,0.01,-0.02343,2e-05,3.99417]
[1779995662812,47.03,73375.96,0.01,-0.02341,2e-05,3.99197]
[1779995667849,47.03,73376.92,0.01,-0.02339,2e-05,3.98854]
[1779995672884,47.03,73375.64,0.01,-0.02339,2e-05,3.98833]
[1779995677918,47.02,73375.16,0.01,-0.02339,2e-05,3.98825]
[1779995683961,47.02,73374.71,0.01,-0.02338,2e-05,3.98789]
[1779995688995,47.01,73376.29,0.01,-0.02335,2e-05,3.98316]
[1779995694032,47.01,73380.31,0.01,-0.02328,2e-05,3.97291]
[1779995699066,47.01,73387.57,0.01,-0.02315,2e-05,3.95552]
[1779995704102,47.01,73385.77,0.01,-0.02318,2e-05,3.95874]
[1779995710142,47.0,73386.01,0.01,-0.02316,2e-05,3.95694]
[1779995715180,47.0,73389.18,0.01,-0.02311,2e-05,3.94888]
[1779995720213,47.0,73388.5,0.01,-0.02311,2e-05,3.94954]
[1779995725248,46.99,73389.72,0.01,-0.02309,2e-05,3.9459]
[1779995731291,46.99,73391.18,0.01,-0.02305,2e-05,3.93967]
[1779995732400,46.99,73391.18,0.01,-0.02305,2e-05,3.93967]
[1779995734316,46.99,73363.64,0.01,-0.02349,2e-05,4.0017]
[1779995735578,46.99,73363.64,0.01,-0.02349,2e-05,4.0017]
[1779995735649,46.99,73348.58,0.01,-0.02373,2e-05,4.03601]
[1779995736933,46.99,73348.58,0.01,-0.02373,2e-05,4.03601]
[1779995736936,46.99,73348.58,0.01,-0.02373,2e-05,4.03601]
[1779995736969,46.99,73342.63,0.01,-0.02383,2e-05,4.04941]
[1779995740813,46.98,73353.29,0.01,-0.02365,2e-05,4.02384]
[1779995740888,46.98,73353.29,0.01,-0.02365,2e-05,4.02384]
[1779995740914,46.98,73350.92,0.01,-0.02368,2e-05,4.02897]
[1779995745004,46.98,73351.28,0.01,-0.02367,2e-05,4.02718]
[1779995746227,46.98,73352.61,0.01,-0.02365,2e-05,4.0238]
[1779995746409,46.98,73353.29,0.01,-0.02363,2e-05,4.02212]
[1779995747427,46.98,73353.29,0.01,-0.02363,2e-05,4.02212]
[1779995747467,46.98,73353.29,0.01,-0.02363,2e-05,4.02212]
[1779995747628,46.98,73353.29,0.01,-0.02363,2e-05,4.02212]
[1779995747682,46.98,73352.51,0.01,-0.02364,2e-05,4.02361]
[1779995750174,46.98,73352.51,0.01,-0.02364,2e-05,4.0233]
[1779995759503,46.97,73356.73,0.01,-0.02355,2e-05,4.01034]
[1779995764538,46.96,73364.86,0.01,-0.02341,2e-05,3.99043]
[1779995769573,46.96,73372.79,0.01,-0.02327,2e-05,3.97119]
[1779995774609,46.96,73374.16,0.01,-0.02324,2e-05,3.96704]
[1779995779644,46.95,73371.81,0.01,-0.02327,2e-05,3.97135]
[1779995784680,46.95,73366.4,0.01,-0.02335,2e-05,3.98257]
[1779995789714,46.95,73364.96,0.01,-0.02337,2e-05,3.98468]
[1779995794750,46.94,73364.73,0.01,-0.02335,2e-05,3.98212]
[1779995799786,46.94,73367.0,0.01,-0.02331,2e-05,3.97577]
[1779995804824,46.94,73377.61,0.01,-0.02313,2e-05,3.95073]
[1779995809861,46.93,73378.91,0.01,-0.0231,2e-05,3.94688]
[1779995814896,46.93,73379.31,0.01,-0.02309,2e-05,3.94514]
[1779995819931,46.93,73378.56,0.01,-0.0231,2e-05,3.9459]
[1779995824978,46.93,73390.14,0.01,-0.0229,2e-05,3.91885]
[1779995830002,46.92,73396.31,0.01,-0.0228,2e-05,3.90453]
[1779995835049,46.92,73398.15,0.01,-0.02277,2e-05,3.90012]
[1779995835757,46.92,73398.15,0.01,-0.02277,2e-05,3.90012]
[1779995837054,46.92,73378.41,0.01,-0.02309,2e-05,3.94445]
[1779995838832,46.92,73378.43,0.01,-0.02308,2e-05,3.94407]
[1779995844107,46.92,73376.53,0.01,-0.02311,2e-05,3.94755]
[1779995849142,46.92,73376.23,0.01,-0.02311,2e-05,3.9474]
[1779995854176,46.91,73375.86,0.01,-0.0231,2e-05,3.94538]
[1779995859213,46.91,73367.34,0.01,-0.02323,2e-05,3.96406]
[1779995864249,46.91,73368.96,0.01,-0.0232,2e-05,3.95946]
[1779995869285,46.91,73368.86,0.01,-0.02319,2e-05,3.95879]
[1779995874319,46.9,73364.68,0.01,-0.02325,2e-05,3.96737]
[1779995879354,46.9,73363.95,0.01,-0.02326,2e-05,3.96807]
[1779995884390,46.9,73360.55,0.01,-0.02331,2e-05,3.97482]
[1779995889424,46.89,73361.18,0.01,-0.02329,2e-05,3.97235]
[1779995894459,46.89,73361.53,0.01,-0.02328,2e-05,3.97053]
[1779995900502,46.89,73365.96,0.01,-0.0232,2e-05,3.95928]
[1779995905537,46.88,73368.48,0.01,-0.02315,2e-05,3.95264]
[1779995910573,46.88,73369.85,0.01,-0.02312,2e-05,3.94867]
[1779995915607,46.88,73371.74,0.01,-0.02307,2e-05,3.94165]
[1779995920644,46.88,73371.68,0.01,-0.02307,2e-05,3.94103]
[1779995925681,46.87,73371.96,0.01,-0.02306,2e-05,3.93963]
[1779995930721,46.87,73373.79,0.01,-0.02302,2e-05,3.93459]
[1779995935755,46.87,73378.65,0.01,-0.02294,2e-05,3.92303]
[1779995941801,46.87,73377.6,0.01,-0.02296,2e-05,3.92483]
[1779995947840,46.87,73380.06,0.01,-0.02291,2e-05,3.91867]
[1779995952874,46.86,73382.2,0.01,-0.02287,2e-05,3.91334]
[1779995957909,46.86,73385.86,0.01,-0.02281,2e-05,3.90448]
[1779995964198,46.86,73385.02,0.01,-0.02282,2e-05,3.90566]
[1779995971002,46.86,73385.88,0.01,-0.02279,2e-05,3.90142]
[1779995977044,46.86,73385.36,0.01,-0.0228,2e-05,3.9021]
[1779995982080,46.86,73386.69,0.01,-0.02277,2e-05,3.89874]
[1779995987116,46.86,73397.65,0.01,-0.0226,2e-05,3.87382]
[1779995992155,46.86,73399.98,0.01,-0.02256,2e-05,3.86848]
[1779995997184,46.85,73400.5,0.01,-0.02255,2e-05,3.86711]
[1779996002220,46.85,73399.9,0.01,-0.02256,2e-05,3.86834]
[1779996007257,46.85,73402.02,0.01,-0.02252,2e-05,3.8634]
[1779996012292,46.85,73400.87,0.01,-0.02254,2e-05,3.8658]
[1779996017329,46.85,73401.63,0.01,-0.02253,2e-05,3.86395]
[1779996022361,46.85,73393.05,0.01,-0.02266,2e-05,3.88296]
[1779996027399,46.85,73391.94,0.01,-0.02268,2e-05,3.88513]
[1779996032434,46.85,73393.65,0.01,-0.02264,2e-05,3.8791]
[1779996036217,46.85,73393.59,0.01,-0.02264,2e-05,3.87912]
[1779996036371,46.85,73393.59,0.01,-0.02264,2e-05,3.87912]
[1779996036463,46.85,73394.36,0.01,-0.02263,2e-05,3.87729]
[1779996037471,46.85,73411.05,0.01,-0.02236,2e-05,3.83998]
[1779996039570,46.85,73413.9,0.01,-0.02232,2e-05,3.83368]
[1779996039572,46.85,73413.9,0.01,-0.02232,2e-05,3.83368]
[1779996039654,46.85,73413.11,0.01,-0.02233,2e-05,3.83544]
[1779996041983,46.85,73413.11,0.01,-0.02233,2e-05,3.83544]
[1779996042069,46.85,73413.11,0.01,-0.02233,2e-05,3.83544]
[1779996042138,46.85,73413.11,0.01,-0.02233,2e-05,3.83544]
[1779996042321,46.85,73413.11,0.01,-0.02233,2e-05,3.83544]
[1779996042508,46.85,73413.11,0.01,-0.02233,2e-05,3.83549]
[1779996047541,46.85,73411.31,0.01,-0.02236,2e-05,3.83957]
[1779996053583,46.85,73410.51,0.01,-0.02237,2e-05,3.84139]
[1779996058619,46.85,73410.12,0.01,-0.02238,2e-05,3.84229]
[1779996063653,46.85,73410.42,0.01,-0.02237,2e-05,3.84164]
[1779996070704,46.85,73410.23,0.01,-0.02238,2e-05,3.84211]
[1779996075740,46.85,73411.53,0.01,-0.02236,2e-05,3.83929]
[1779996080773,46.85,73410.72,0.01,-0.02237,2e-05,3.84116]
[1779996085809,46.85,73410.97,0.01,-0.02237,2e-05,3.84068]
[1779996090843,46.85,73411.05,0.01,-0.02237,2e-05,3.84058]
[1779996095878,46.85,73405.4,0.01,-0.02244,2e-05,3.85138]
[1779996100913,46.85,73404.36,0.01,-0.02246,2e-05,3.85368]
[1779996105948,46.85,73404.98,0.01,-0.02245,2e-05,3.85226]
[1779996110984,46.85,73406.36,0.01,-0.02243,2e-05,3.84917]
[1779996117025,46.85,73406.93,0.01,-0.02242,2e-05,3.8479]
[1779996122060,46.85,73413.5,0.01,-0.02232,2e-05,3.83332]
[1779996127095,46.85,73413.7,0.01,-0.02231,2e-05,3.83302]
[1779996132131,46.85,73413.14,0.01,-0.02232,2e-05,3.83442]
[1779996138177,46.85,73412.91,0.01,-0.02233,2e-05,3.83512]
[1779996144219,46.85,73412.86,0.01,-0.02233,2e-05,3.83541]
[1779996150261,46.85,73412.85,0.01,-0.02233,2e-05,3.83563]
[1779996154298,46.85,73424.87,0.01,-0.02214,2e-05,3.80727]
[1779996159330,46.86,73416.62,0.01,-0.02227,2e-05,3.82589]
[1779996164366,46.86,73416.23,0.01,-0.02227,2e-05,3.82697]
[1779996169402,46.86,73409.23,0.01,-0.02239,2e-05,3.84277]
[1779996174445,46.86,73406.99,0.01,-0.02242,2e-05,3.8478]
[1779996179509,46.86,73397.47,0.01,-0.02257,2e-05,3.86906]
[1779996184575,46.86,73396.35,0.01,-0.02259,2e-05,3.87144]
[1779996189610,46.86,73402.61,0.01,-0.02249,2e-05,3.85733]
[1779996194645,46.86,73403.95,0.01,-0.02247,2e-05,3.85434]
[1779996199680,46.86,73404.61,0.01,-0.02246,2e-05,3.85288]
[1779996204714,46.86,73406.6,0.01,-0.02243,2e-05,3.84847]
[1779996209750,46.86,73399.88,0.01,-0.02253,2e-05,3.86349]
[1779996214785,46.86,73398.54,0.01,-0.02254,2e-05,3.86446]
[1779996226037,46.86,73399.03,0.01,-0.02253,2e-05,3.86303]
[1779996231904,46.85,73390.07,0.01,-0.02267,2e-05,3.88288]
[1779996237949,46.85,73395.49,0.01,-0.02259,2e-05,3.87042]
[1779996242982,46.85,73399.98,0.01,-0.02251,2e-05,3.86024]
[1779996248024,46.85,73404.15,0.01,-0.02245,2e-05,3.85082]
[1779996253057,46.85,73412.08,0.01,-0.02232,2e-05,3.83325]
[1779996258099,46.85,73417.12,0.01,-0.02224,2e-05,3.82221]
[1779996263134,46.85,73420.98,0.01,-0.02219,2e-05,3.81394]
[1779996268169,46.86,73421.73,0.01,-0.02218,2e-05,3.81262]
[1779996273206,46.86,73420.83,0.01,-0.02218,2e-05,3.81309]
[1779996278239,46.86,73420.93,0.01,-0.02218,2e-05,3.81322]
[1779996286484,46.86,73419.7,0.01,-0.02221,2e-05,3.81651]
[1779996294353,46.86,73419.8,0.01,-0.02221,2e-05,3.81684]
[1779996301401,46.86,73419.61,0.01,-0.02222,2e-05,3.81774]
[1779996306623,46.86,73420.26,0.01,-0.02221,2e-05,3.81665]
[1779996312478,46.87,73420.26,0.01,-0.02221,2e-05,3.81709]
[1779996317513,46.87,73420.3,0.01,-0.02221,2e-05,3.81735]
[1779996322549,46.87,73421.6,0.01,-0.02219,2e-05,3.81487]
[1779996327587,46.87,73420.54,0.01,-0.02221,2e-05,3.81764]
[1779996336833,46.87,73417.83,0.01,-0.02225,2e-05,3.82252]
[1779996345715,46.87,73417.96,0.01,-0.02225,2e-05,3.8228]
[1779996350749,46.87,73420.23,0.01,-0.02222,2e-05,3.8182]
[1779996355791,46.88,73420.64,0.01,-0.02222,2e-05,3.81769]
[1779996356026,46.88,73420.64,0.01,-0.02222,2e-05,3.81769]
[1779996360666,46.88,73430.46,0.01,-0.02207,2e-05,3.7964]
[1779996365856,46.88,73431.71,0.01,-0.02205,2e-05,3.79438]
[1779996368064,46.88,73431.96,0.01,-0.02205,2e-05,3.79396]
[1779996369977,46.88,73407.5,0.01,-0.02243,2e-05,3.84835]
[1779996371062,46.88,73407.5,0.01,-0.02243,2e-05,3.84835]
[1779996372996,46.88,73426.91,0.01,-0.02213,2e-05,3.80546]
[1779996378031,46.88,73429.01,0.01,-0.0221,2e-05,3.80136]
[1779996383070,46.88,73420.77,0.01,-0.02223,2e-05,3.82006]
[1779996388105,46.89,73424.57,0.01,-0.02218,2e-05,3.81203]
[1779996395154,46.89,73425.88,0.01,-0.02215,2e-05,3.80791]
[1779996401195,46.89,73425.8,0.01,-0.02216,2e-05,3.80862]
[1779996406231,46.89,73425.72,0.01,-0.02216,2e-05,3.80923]
[1779996414287,46.89,73425.82,0.01,-0.02216,2e-05,3.80968]
[1779996422342,46.89,73426.31,0.01,-0.02216,2e-05,3.80926]
[1779996427490,46.9,73427.77,0.01,-0.02214,2e-05,3.80646]
[1779996430804,46.9,73426.91,0.01,-0.02215,2e-05,3.80853]
[1779996430853,46.9,73423.5,0.01,-0.02221,2e-05,3.81623]
[1779996436445,46.9,73421.37,0.01,-0.02224,2e-05,3.8213]
[1779996441483,46.9,73418.83,0.01,-0.02229,2e-05,3.82726]
[1779996446521,46.9,73418.03,0.01,-0.0223,2e-05,3.82935]
[1779996451552,46.9,73419.08,0.01,-0.02228,2e-05,3.82545]
[1779996456587,46.9,73419.72,0.01,-0.02227,2e-05,3.82431]
[1779996461623,46.9,73420.45,0.01,-0.02226,2e-05,3.82295]
[1779996467771,46.9,73421.06,0.01,-0.02225,2e-05,3.82193]
[1779996473709,46.9,73424.62,0.01,-0.0222,2e-05,3.81427]
[1779996479751,46.91,73425.58,0.01,-0.02218,2e-05,3.81252]
[1779996484787,46.91,73426.66,0.01,-0.02217,2e-05,3.81041]
[1779996488653,46.91,73429.13,0.01,-0.02213,2e-05,3.80513]
[1779996488821,46.91,73429.11,0.01,-0.02213,2e-05,3.80524]
[1779996490587,46.91,73436.04,0.01,-0.02203,2e-05,3.79001]
[1779996490830,46.91,73438.71,0.01,-0.02199,2e-05,3.78433]
[1779996491763,46.91,73438.71,0.01,-0.02199,2e-05,3.78433]
[1779996491838,46.91,73440.46,0.01,-0.02196,2e-05,3.78048]
[1779996492559,46.91,73440.46,0.01,-0.02196,2e-05,3.78048]
[1779996492624,46.91,73440.46,0.01,-0.02196,2e-05,3.78048]
[1779996492845,46.91,73443.73,0.01,-0.02191,2e-05,3.7734]
[1779996497984,46.91,73438.63,0.01,-0.02199,2e-05,3.78521]
[1779996503922,46.91,73428.57,0.01,-0.02215,2e-05,3.80798]
[1779996508956,46.91,73431.46,0.01,-0.02211,2e-05,3.80191]
[1779996511994,46.91,73436.99,0.01,-0.02202,2e-05,3.78988]
[1779996518021,46.92,73447.43,0.01,-0.02186,2e-05,3.76608]
[1779996523056,46.92,73461.54,0.01,-0.02165,2e-05,3.73597]
[1779996528091,46.92,73464.5,0.01,-0.02161,2e-05,3.73055]
[1779996533127,46.92,73460.54,0.01,-0.02168,2e-05,3.74011]
[1779996538272,46.93,73455.74,0.01,-0.02176,2e-05,3.75147]
[1779996544205,46.93,73456.62,0.01,-0.02175,2e-05,3.75052]
[1779996549240,46.93,73456.91,0.01,-0.02175,2e-05,3.75072]
[1779996554275,46.94,73457.57,0.01,-0.02175,2e-05,3.75011]
[1779996559309,46.94,73458.19,0.01,-0.02174,2e-05,3.74962]
[1779996564345,46.94,73459.71,0.01,-0.02173,2e-05,3.74717]
[1779996569379,46.94,73464.16,0.01,-0.02166,2e-05,3.73838]
[1779996574414,46.95,73464.39,0.01,-0.02166,2e-05,3.737]
[1779996579816,46.95,73464.79,0.01,-0.02166,2e-05,3.7369]
[1779996585491,46.95,73465.57,0.01,-0.02165,2e-05,3.73654]
[1779996590526,46.96,73465.07,0.01,-0.02167,2e-05,3.73857]
[1779996595562,46.96,73465.89,0.01,-0.02166,2e-05,3.73768]
[1779996600598,46.96,73473.96,0.01,-0.02154,2e-05,3.72103]
[1779996602335,46.96,73475.4,0.01,-0.02152,2e-05,3.71811]
[1779996606635,46.97,73502.71,0.01,-0.02112,1e-05,3.6605]
[1779996606641,46.97,73502.71,0.01,-0.02112,1e-05,3.6605]
[1779996612682,46.97,73496.79,0.01,-0.02122,2e-05,3.67505]
[1779996618842,46.98,73485.19,0.01,-0.02141,2e-05,3.70167]
[1779996624769,46.98,73473.63,0.01,-0.02159,2e-05,3.72816]
[1779996629804,46.99,73468.81,0.01,-0.02167,2e-05,3.7396]
[1779996634843,46.99,73469.92,0.01,-0.02165,2e-05,3.73623]
[1779996639874,46.99,73478.83,0.01,-0.02152,2e-05,3.71786]
[1779996644909,47.0,73480.53,0.01,-0.02151,2e-05,3.71548]
[1779996649944,47.0,73478.79,0.01,-0.02154,2e-05,3.72031]
[1779996654982,47.0,73478.07,0.01,-0.02156,2e-05,3.72288]
[1779996660019,47.0,73467.37,0.01,-0.02173,2e-05,3.74701]
[1779996665049,47.01,73467.96,0.01,-0.02172,2e-05,3.74654]
[1779996670088,47.01,73465.6,0.01,-0.02177,2e-05,3.75251]
[1779996675123,47.01,73464.17,0.01,-0.02179,2e-05,3.75643]
[1779996681164,47.02,73463.86,0.01,-0.0218,2e-05,3.75805]
[1779996686200,47.02,73462.63,0.01,-0.02183,2e-05,3.76152]
[1779996691238,47.02,73467.82,0.01,-0.02174,2e-05,3.74913]
[1779996696274,47.02,73461.62,0.01,-0.02184,2e-05,3.76347]
[1779996701309,47.03,73461.65,0.01,-0.02185,2e-05,3.76415]
[1779996706343,47.03,73462.43,0.01,-0.02184,2e-05,3.76318]
[1779996713391,47.03,73461.78,0.01,-0.02186,2e-05,3.76563]
[1779996718426,47.03,73461.28,0.01,-0.02187,2e-05,3.76743]
[1779996723464,47.04,73459.69,0.01,-0.0219,2e-05,3.77159]
[1779996729624,47.04,73461.31,0.01,-0.02188,2e-05,3.76883]
[1779996735545,47.04,73460.85,0.01,-0.02189,2e-05,3.77061]
[1779996747630,47.04,73460.8,0.01,-0.02191,2e-05,3.77224]
[1779996752664,47.05,73460.63,0.01,-0.0219,2e-05,3.77137]
[1779996757699,47.05,73460.7,0.01,-0.0219,2e-05,3.77183]
[1779996761188,47.05,73460.57,0.01,-0.02191,2e-05,3.77236]
[1779996763743,47.05,73437.47,0.01,-0.02227,2e-05,3.82363]
[1779996764411,47.05,73437.47,0.01,-0.02227,2e-05,3.82363]
[1779996769943,47.05,73433.49,0.01,-0.02233,2e-05,3.83255]
[1779996775826,47.05,73432.89,0.01,-0.02234,2e-05,3.83395]
[1779996780860,47.05,73434.22,0.01,-0.02232,2e-05,3.83106]
[1779996785897,47.05,73442.68,0.01,-0.02219,2e-05,3.81249]
[1779996790933,47.05,73428.96,0.01,-0.02241,2e-05,3.84304]
[1779996793922,47.05,73429.61,0.01,-0.0224,2e-05,3.84162]
[1779996794019,47.05,73429.61,0.01,-0.0224,2e-05,3.84162]
[1779996794029,47.05,73429.61,0.01,-0.0224,2e-05,3.84162]
[1779996794062,47.05,73424.97,0.01,-0.02247,2e-05,3.85193]
[1779996798637,47.05,73429.9,0.01,-0.02239,2e-05,3.84093]
[1779996798762,47.05,73429.9,0.01,-0.02239,2e-05,3.84093]
[1779996798991,47.05,73431.33,0.01,-0.02237,2e-05,3.83775]
[1779996804027,47.05,73431.9,0.01,-0.02236,2e-05,3.83653]
[1779996809065,47.05,73435.71,0.01,-0.0223,2e-05,3.82816]
[1779996814106,47.05,73430.0,0.01,-0.02238,2e-05,3.83909]
[1779996819137,47.05,73431.52,0.01,-0.02236,2e-05,3.83581]
[1779996824174,47.05,73422.12,0.01,-0.02251,2e-05,3.85682]
[1779996829207,47.05,73422.48,0.01,-0.0225,2e-05,3.85594]
[1779996834244,47.05,73424.7,0.01,-0.02247,2e-05,3.85095]
[1779996839276,47.05,73425.86,0.01,-0.02245,2e-05,3.84829]
[1779996844313,47.05,73426.78,0.01,-0.02243,2e-05,3.84616]
[1779996849348,47.05,73429.81,0.01,-0.02238,2e-05,3.83931]
[1779996854382,47.05,73431.51,0.01,-0.02236,2e-05,3.8355]
[1779996859419,47.05,73430.97,0.01,-0.02237,2e-05,3.8367]
[1779996863446,47.05,73412.39,0.01,-0.02266,2e-05,3.87802]
[1779996868482,47.05,73396.23,0.01,-0.02291,2e-05,3.91387]
[1779996873517,47.05,73396.41,0.01,-0.02289,2e-05,3.91089]
[1779996880722,47.05,73395.94,0.01,-0.0229,2e-05,3.91102]
[1779996886608,47.04,73389.01,0.01,-0.023,2e-05,3.92581]
[1779996891642,47.04,73389.26,0.01,-0.02299,2e-05,3.92446]
[1779996896677,47.04,73389.17,0.01,-0.02299,2e-05,3.9239]
[1779996901552,47.04,73385.82,0.01,-0.02304,2e-05,3.93086]
[1779996903847,47.04,73369.98,0.01,-0.02329,2e-05,3.96648]
[1779996904896,47.03,73360.56,0.01,-0.02344,2e-05,3.9875]
[1779996908466,47.03,73359.62,0.01,-0.02345,2e-05,3.98916]
[1779996909184,47.03,73359.96,0.01,-0.02345,2e-05,3.98814]
[1779996909283,47.03,73359.61,0.01,-0.02345,2e-05,3.98845]
[1779996914806,47.03,73358.79,0.01,-0.02345,2e-05,3.98911]
[1779996919842,47.02,73357.02,0.01,-0.02347,2e-05,3.99196]
[1779996924875,47.02,73357.18,0.01,-0.02346,2e-05,3.99042]
[1779996931076,47.02,73356.52,0.01,-0.02345,2e-05,3.98867]
[1779996936968,47.01,73341.77,0.01,-0.02369,2e-05,4.02114]
[1779996942004,47.01,73335.13,0.01,-0.02379,2e-05,4.03509]
[1779996947039,47.0,73333.54,0.01,-0.0238,2e-05,4.03725]
[1779996952075,47.0,73335.72,0.01,-0.02376,2e-05,4.03071]
[1779996957109,46.99,73338.2,0.01,-0.0237,2e-05,4.02321]
[1779996962146,46.99,73340.1,0.01,-0.02366,2e-05,4.01735]
[1779996967180,46.98,73348.15,0.01,-0.02352,2e-05,3.99749]
[1779996974229,46.98,73351.79,0.01,-0.02345,2e-05,3.98791]
[1779996981433,46.98,73350.06,0.01,-0.02347,2e-05,3.99018]
[1779996987321,46.97,73355.62,0.01,-0.02337,2e-05,3.97599]
[1779996992356,46.97,73342.55,0.01,-0.02356,2e-05,4.00296]
[1779996997390,46.96,73342.75,0.01,-0.02355,2e-05,4.00117]
[1779997002426,46.96,73343.95,0.01,-0.02352,2e-05,3.9971]
[1779997007460,46.96,73344.85,0.01,-0.0235,2e-05,3.99373]
[1779997012498,46.95,73344.19,0.01,-0.0235,2e-05,3.99396]
[1779997017531,46.95,73344.27,0.01,-0.02349,2e-05,3.99249]
[1779997022566,46.94,73345.67,0.01,-0.02346,2e-05,3.988]
[1779997027603,46.94,73343.06,0.01,-0.02349,2e-05,3.99266]
[1779997032639,46.94,73343.27,0.01,-0.02348,2e-05,3.9909]
[1779997037673,46.93,73342.98,0.01,-0.02347,2e-05,3.99032]
[1779997042710,46.93,73342.29,0.01,-0.02348,2e-05,3.99068]
[1779997048455,46.93,73337.49,0.01,-0.02355,2e-05,4.00069]
[1779997053785,46.92,73339.07,0.01,-0.0235,2e-05,3.99337]
[1779997058820,46.92,73339.23,0.01,-0.02349,2e-05,3.99178]
[1779997064862,46.91,73339.64,0.01,-0.02347,2e-05,3.98939]
[1779997069898,46.91,73343.95,0.01,-0.02339,2e-05,3.97838]
[1779997074934,46.9,73356.24,0.01,-0.02318,2e-05,3.94926]
[1779997080976,46.9,73364.04,0.01,-0.02305,2e-05,3.93068]
[1779997086011,46.9,73363.65,0.01,-0.02305,2e-05,3.93092]
[1779997091046,46.9,73362.78,0.01,-0.02306,2e-05,3.93224]
[1779997101116,46.9,73362.2,0.01,-0.02307,2e-05,3.93324]
[1779997106152,46.9,73360.53,0.01,-0.02309,2e-05,3.93636]
[1779997111188,46.89,73357.75,0.01,-0.02312,2e-05,3.9401]
[1779997118236,46.89,73357.73,0.01,-0.02312,2e-05,3.93901]
[1779997123280,46.89,73362.73,0.01,-0.02303,2e-05,3.92716]
[1779997128307,46.89,73360.77,0.01,-0.02306,2e-05,3.93087]
[1779997133341,46.88,73355.51,0.01,-0.02314,2e-05,3.94221]
[1779997138535,46.88,73349.56,0.01,-0.02323,2e-05,3.95512]
[1779997144418,46.88,73348.22,0.01,-0.02324,2e-05,3.95704]
[1779997149455,46.88,73359.72,0.01,-0.02305,2e-05,3.93016]
[1779997154488,46.87,73363.81,0.01,-0.02298,2e-05,3.92038]
[1779997159523,46.87,73360.6,0.01,-0.02303,2e-05,3.92719]
[1779997164560,46.87,73360.54,0.01,-0.02303,2e-05,3.9268]
[1779997169594,46.87,73360.13,0.01,-0.02303,2e-05,3.92721]
[1779997174629,46.87,73356.94,0.01,-0.02307,2e-05,3.932]
[1779997176643,46.87,73332.79,0.01,-0.02346,2e-05,3.98686]
[1779997181677,46.86,73332.02,0.01,-0.02347,2e-05,3.98757]
[1779997186712,46.86,73335.49,0.01,-0.0234,2e-05,3.97857]
[1779997191748,46.86,73335.53,0.01,-0.0234,2e-05,3.9775]
[1779997196783,46.86,73337.24,0.01,-0.02336,2e-05,3.97261]
[1779997201817,46.85,73337.26,0.01,-0.02335,2e-05,3.97161]
[1779997206852,46.85,73338.4,0.01,-0.02333,2e-05,3.96806]
[1779997211889,46.85,73335.24,0.01,-0.02337,2e-05,3.97432]
[1779997216928,46.84,73338.41,0.01,-0.02331,2e-05,3.96614]
[1779997221964,46.84,73334.58,0.01,-0.02337,2e-05,3.97396]
[1779997227000,46.84,73331.5,0.01,-0.02341,2e-05,3.97997]
[1779997232035,46.83,73333.18,0.01,-0.02337,2e-05,3.97319]
[1779997237074,46.83,73333.23,0.01,-0.02336,2e-05,3.97208]
[1779997242108,46.83,73333.06,0.01,-0.02336,2e-05,3.97146]
[1779997246136,46.83,73348.45,0.01,-0.0231,2e-05,3.93557]
[1779997251174,46.82,73349.68,0.01,-0.02308,2e-05,3.93211]
[1779997256210,46.82,73345.96,0.01,-0.02313,2e-05,3.93988]
[1779997261244,46.82,73345.01,0.01,-0.02314,2e-05,3.94134]
[1779997266278,46.82,73346.07,0.01,-0.02312,2e-05,3.93825]
[1779997271313,46.82,73347.58,0.01,-0.02309,2e-05,3.93423]
[1779997276350,46.81,73345.77,0.01,-0.02312,2e-05,3.93775]
[1779997281384,46.81,73343.48,0.01,-0.02315,2e-05,3.94233]
[1779997286423,46.81,73344.08,0.01,-0.02313,2e-05,3.94023]
[1779997291457,46.81,73347.45,0.01,-0.02307,2e-05,3.9302]
[1779997296489,46.81,73340.24,0.01,-0.02318,2e-05,3.94601]
[1779997301523,46.8,73340.74,0.01,-0.02317,2e-05,3.94423]
[1779997306558,46.8,73344.84,0.01,-0.0231,2e-05,3.93434]
[1779997311595,46.8,73348.77,0.01,-0.02303,2e-05,3.92491]
[1779997316634,46.8,73355.07,0.01,-0.02292,2e-05,3.91022]
[1779997321673,46.8,73353.1,0.01,-0.02295,2e-05,3.91441]
[1779997326703,46.8,73352.0,0.01,-0.02297,2e-05,3.91654]
[1779997333932,46.8,73352.66,0.01,-0.02295,2e-05,3.91451]
[1779997341810,46.79,73352.57,0.01,-0.02295,2e-05,3.9141]
[1779997346844,46.79,73350.84,0.01,-0.02298,2e-05,3.9176]
[1779997352888,46.79,73349.64,0.01,-0.02298,2e-05,3.91788]
[1779997357921,46.79,73350.28,0.01,-0.02297,2e-05,3.91598]
[1779997364971,46.79,73349.69,0.01,-0.02297,2e-05,3.9167]
[1779997370011,46.79,73348.51,0.01,-0.02299,2e-05,3.91893]
[1779997375045,46.79,73345.93,0.01,-0.02303,2e-05,3.92433]
[1779997379867,46.78,73329.05,0.01,-0.0233,2e-05,3.96223]
[1779997385117,46.78,73329.71,0.01,-0.02328,2e-05,3.95991]
[1779997390155,46.78,73335.08,0.01,-0.02319,2e-05,3.94691]
[1779997395187,46.78,73333.33,0.01,-0.02321,2e-05,3.95021]
[1779997400222,46.77,73333.44,0.01,-0.02321,2e-05,3.94926]
[1779997405257,46.77,73334.0,0.01,-0.02319,2e-05,3.94729]
[1779997411300,46.77,73325.86,0.01,-0.02331,2e-05,3.96303]
[1779997416334,46.77,73328.66,0.01,-0.02326,2e-05,3.95582]
[1779997421369,46.77,73328.89,0.01,-0.02325,2e-05,3.95453]
[1779997426404,46.76,73338.49,0.01,-0.02309,2e-05,3.9319]
[1779997431439,46.76,73339.38,0.01,-0.02307,2e-05,3.92928]
[1779997436474,46.76,73338.02,0.01,-0.02309,2e-05,3.9318]
[1779997441508,46.76,73338.25,0.01,-0.02308,2e-05,3.93069]
[1779997446545,46.76,73339.15,0.01,-0.02306,2e-05,3.92808]
[1779997451580,46.75,73339.43,0.01,-0.02305,2e-05,3.92689]
[1779997456614,46.75,73339.62,0.01,-0.02304,2e-05,3.92579]
[1779997461649,46.75,73340.48,0.01,-0.02303,2e-05,3.92331]
[1779997472726,46.75,73340.11,0.01,-0.02301,2e-05,3.9211]
[1779997477762,46.75,73339.79,0.01,-0.02302,2e-05,3.92133]
[1779997484998,46.74,73339.63,0.01,-0.02301,2e-05,3.92099]
[1779997490854,46.74,73339.37,0.01,-0.02301,2e-05,3.92098]
[1779997497906,46.74,73339.27,0.01,-0.02301,2e-05,3.92051]
[1779997502964,46.74,73343.6,0.01,-0.02294,2e-05,3.91028]
[1779997507999,46.74,73341.52,0.01,-0.02297,2e-05,3.91449]
[1779997513036,46.73,73340.94,0.01,-0.02297,2e-05,3.91533]
[1779997518069,46.73,73343.61,0.01,-0.02293,2e-05,3.90893]
[1779997523104,46.73,73343.16,0.01,-0.02293,2e-05,3.90969]
[1779997528138,46.73,73353.52,0.01,-0.02276,2e-05,3.88596]
[1779997533178,46.73,73363.14,0.01,-0.0226,2e-05,3.86244]
[1779997535364,46.73,73382.0,0.01,-0.0223,2e-05,3.82034]
[1779997541229,46.73,73391.96,0.01,-0.02215,2e-05,3.79885]
[1779997552308,46.74,73394.1,0.01,-0.02213,2e-05,3.79553]
[1779997557342,46.74,73405.8,0.01,-0.02195,2e-05,3.77048]
[1779997562378,46.74,73404.88,0.01,-0.02197,2e-05,3.77336]
[1779997565520,46.75,73404.78,0.01,-0.02197,2e-05,3.77374]
[1779997565526,46.75,73404.78,0.01,-0.02197,2e-05,3.77374]
[1779997565575,46.75,73390.76,0.01,-0.02219,2e-05,3.80497]
[1779997567414,46.75,73374.75,0.01,-0.02245,2e-05,3.84101]
[1779997568786,46.75,73374.75,0.01,-0.02245,2e-05,3.84101]
[1779997568789,46.75,73374.75,0.01,-0.02245,2e-05,3.84101]
[1779997568839,46.75,73368.09,0.01,-0.02255,2e-05,3.85598]
[1779997570464,46.75,73368.09,0.01,-0.02255,2e-05,3.85598]
[1779997570485,46.75,73368.09,0.01,-0.02255,2e-05,3.85598]
[1779997570584,46.75,73368.09,0.01,-0.02255,2e-05,3.85598]
[1779997570844,46.75,73368.09,0.01,-0.02255,2e-05,3.85598]
[1779997570946,46.75,73368.55,0.01,-0.02255,2e-05,3.855]
[1779997576558,46.75,73366.56,0.01,-0.02258,2e-05,3.85958]
[1779997578524,46.75,73367.44,0.01,-0.02257,2e-05,3.85766]
[1779997578540,46.75,73366.86,0.01,-0.02257,2e-05,3.85896]
[1779997584534,46.75,73365.6,0.01,-0.0226,2e-05,3.8619]
[1779997591586,46.75,73360.39,0.01,-0.02267,2e-05,3.87167]
[1779997596620,46.75,73361.17,0.01,-0.02265,2e-05,3.86989]
[1779997601656,46.75,73368.84,0.01,-0.02253,2e-05,3.85274]
[1779997606689,46.75,73368.32,0.01,-0.02254,2e-05,3.854]
[1779997608602,46.75,73367.66,0.01,-0.02255,2e-05,3.85551]
[1779997608614,46.75,73367.83,0.01,-0.02255,2e-05,3.85517]
[1779997613738,46.75,73367.85,0.01,-0.02255,2e-05,3.85527]
[1779997619780,46.75,73369.38,0.01,-0.02253,2e-05,3.85203]
[1779997624816,46.75,73385.09,0.01,-0.02228,2e-05,3.81715]
[1779997629850,46.75,73388.25,0.01,-0.02223,2e-05,3.81065]
[1779997631450,46.75,73388.76,0.01,-0.02223,2e-05,3.80963]
[1779997631865,46.75,73389.08,0.01,-0.02222,2e-05,3.80914]
[1779997635343,46.75,73391.79,0.01,-0.02218,2e-05,3.80347]
[1779997641937,46.76,73398.82,0.01,-0.02208,2e-05,3.78886]
[1779997647980,46.76,73398.17,0.01,-0.0221,2e-05,3.79114]
[1779997655028,46.76,73398.12,0.01,-0.02209,2e-05,3.79035]
[1779997660064,46.76,73398.91,0.01,-0.02209,2e-05,3.7893]
[1779997665098,46.77,73398.84,0.01,-0.02209,2e-05,3.79015]
[1779997670133,46.77,73399.08,0.01,-0.02209,2e-05,3.79046]
[1779997675176,46.77,73398.52,0.01,-0.02211,2e-05,3.79226]
[1779997680214,46.77,73396.13,0.01,-0.02215,2e-05,3.79827]
[1779997687269,46.78,73410.18,0.01,-0.02194,2e-05,3.76852]
[1779997694316,46.78,73410.25,0.01,-0.02195,2e-05,3.76958]
[1779997699352,46.78,73410.44,0.01,-0.02195,2e-05,3.76983]
[1779997704388,46.79,73411.01,0.01,-0.02194,2e-05,3.76937]
[1779997709437,46.79,73398.41,0.01,-0.02215,2e-05,3.79789]
[1779997714469,46.79,73394.25,0.01,-0.0222,2e-05,3.80581]
[1779997718537,46.79,73395.11,0.01,-0.02219,2e-05,3.804]
[1779997718554,46.79,73397.1,0.01,-0.02216,2e-05,3.79979]
[1779997724938,46.79,73398.16,0.01,-0.02215,2e-05,3.7981]
[1779997730577,46.79,73394.11,0.01,-0.02222,2e-05,3.80776]
[1779997735613,46.8,73394.67,0.01,-0.02221,2e-05,3.80701]
[1779997740647,46.8,73398.08,0.01,-0.02216,2e-05,3.79995]
[1779997745684,46.8,73406.69,0.01,-0.02203,2e-05,3.78169]
[1779997750721,46.8,73406.68,0.01,-0.02204,2e-05,3.78227]
[1779997755752,46.8,73405.62,0.01,-0.02206,2e-05,3.78543]
[1779997760789,46.81,73405.98,0.01,-0.02206,2e-05,3.78517]
[1779997765823,46.81,73406.69,0.01,-0.02205,2e-05,3.78425]
[1779997772872,46.81,73407.36,0.01,-0.02204,2e-05,3.78182]
[1779997777906,46.81,73407.09,0.01,-0.02204,2e-05,3.78306]
[1779997782942,46.82,73407.23,0.01,-0.02205,2e-05,3.78339]
[1779997788447,46.82,73407.09,0.01,-0.02205,2e-05,3.7842]
[1779997794021,46.82,73407.44,0.01,-0.02205,2e-05,3.78429]
[1779997801077,46.82,73406.66,0.01,-0.02207,2e-05,3.78685]
[1779997806105,46.82,73399.62,0.01,-0.02219,2e-05,3.80305]
[1779997811141,46.83,73398.48,0.01,-0.02221,2e-05,3.80594]
[1779997816175,46.83,73388.73,0.01,-0.02236,2e-05,3.82812]
[1779997821215,46.83,73389.93,0.01,-0.02235,2e-05,3.82566]
[1779997826248,46.83,73390.53,0.01,-0.02234,2e-05,3.82462]
[1779997832290,46.83,73391.42,0.01,-0.02232,2e-05,3.82115]
[1779997837502,46.83,73393.51,0.01,-0.02229,2e-05,3.81698]
[1779997843369,46.83,73397.83,0.01,-0.02222,2e-05,3.80785]
[1779997848405,46.83,73406.34,0.01,-0.02209,2e-05,3.7894]
[1779997853450,46.84,73412.3,0.01,-0.022,2e-05,3.777]
[1779997858486,46.84,73406.56,0.01,-0.0221,2e-05,3.79034]
[1779997863520,46.84,73408.24,0.01,-0.02208,2e-05,3.7871]
[1779997868501,46.84,73408.19,0.01,-0.02208,2e-05,3.7877]
[1779997868505,46.84,73408.68,0.01,-0.02207,2e-05,3.78685]
[1779997874596,46.84,73409.63,0.01,-0.02206,2e-05,3.78547]
[1779997879634,46.85,73412.95,0.01,-0.02202,2e-05,3.77874]
[1779997884669,46.85,73414.8,0.01,-0.02199,2e-05,3.77529]
[1779997888469,46.85,73416.81,0.01,-0.02196,2e-05,3.77099]
[1779997888537,46.85,73417.5,0.01,-0.02195,2e-05,3.76975]
[1779997894034,46.85,73419.92,0.01,-0.02191,2e-05,3.76312]
[1779997898536,46.85,73421.57,0.01,-0.02189,2e-05,3.76009]
[1779997898539,46.85,73421.96,0.01,-0.02188,2e-05,3.75954]
[1779997903801,46.86,73421.73,0.01,-0.02189,2e-05,3.76082]
[1779997908839,46.86,73423.09,0.01,-0.02188,2e-05,3.75863]
[1779997913877,46.86,73427.15,0.01,-0.02182,2e-05,3.75078]
[1779997918910,46.86,73425.95,0.01,-0.02184,2e-05,3.75411]
[1779997923944,46.87,73425.2,0.01,-0.02186,2e-05,3.75663]
[1779997928996,46.87,73424.47,0.01,-0.02188,2e-05,3.75908]
[1779997934015,46.87,73410.58,0.01,-0.0221,2e-05,3.79048]
[1779997939050,46.87,73411.53,0.01,-0.02209,2e-05,3.78881]
[1779997944086,46.87,73404.0,0.01,-0.02221,2e-05,3.80591]
[1779997949121,46.88,73410.77,0.01,-0.02211,2e-05,3.79136]
[1779997954157,46.88,73403.2,0.01,-0.02222,2e-05,3.8067]
[1779997959192,46.88,73399.42,0.01,-0.02228,2e-05,3.81555]
[1779997964229,46.88,73396.45,0.01,-0.02233,2e-05,3.82241]
[1779997969263,46.88,73390.94,0.01,-0.02242,2e-05,3.83507]
[1779997974299,46.88,73386.34,0.01,-0.02249,2e-05,3.84555]
[1779997978538,46.88,73384.85,0.01,-0.02252,2e-05,3.84893]
[1779997978640,46.88,73384.61,0.01,-0.02252,2e-05,3.84952]
[1779997984378,46.88,73384.9,0.01,-0.02252,2e-05,3.84899]
[1779997989412,46.88,73386.87,0.01,-0.02249,2e-05,3.84479]
[1779997994447,46.88,73394.1,0.01,-0.02237,2e-05,3.82883]
[1779997999484,46.88,73394.49,0.01,-0.02237,2e-05,3.82832]
[1779998004517,46.89,73391.91,0.01,-0.02242,2e-05,3.83492]
[1779998010559,46.89,73392.12,0.01,-0.02242,2e-05,3.83475]
[1779998015596,46.89,73401.91,0.01,-0.02225,2e-05,3.81144]
[1779998020630,46.89,73412.91,0.01,-0.02208,2e-05,3.78757]
[1779998025665,46.89,73413.01,0.01,-0.02209,2e-05,3.788]
[1779998028506,46.89,73413.15,0.01,-0.02209,2e-05,3.78793]
[1779998028686,46.89,73412.85,0.01,-0.02209,2e-05,3.78872]
[1779998030670,46.89,73412.33,0.01,-0.0221,2e-05,3.78999]
[1779998030723,46.9,73412.27,0.01,-0.0221,2e-05,3.79036]
[1779998030890,46.9,73412.27,0.01,-0.0221,2e-05,3.79036]
[1779998031109,46.9,73412.27,0.01,-0.0221,2e-05,3.79036]
[1779998031711,46.9,73400.09,0.01,-0.02229,2e-05,3.81734]
[1779998032718,46.9,73370.87,0.01,-0.02276,2e-05,3.88271]
[1779998036753,46.89,73342.35,0.01,-0.02322,2e-05,3.94698]
[1779998040785,46.9,73314.45,0.01,-0.02368,2e-05,4.01163]
[1779998044691,46.9,73310.13,0.01,-0.02375,2e-05,4.02184]
[1779998044694,46.9,73310.13,0.01,-0.02375,2e-05,4.02184]
[1779998044779,46.9,73303.17,0.01,-0.02387,2e-05,4.03837]
[1779998045133,46.9,73303.17,0.01,-0.02387,2e-05,4.03837]
[1779998045672,46.9,73307.51,0.01,-0.0238,2e-05,4.02874]
[1779998050948,46.9,73310.83,0.01,-0.02376,2e-05,4.02198]
[1779998054873,46.91,73339.72,0.01,-0.02329,2e-05,3.95682]
[1779998060946,46.91,73344.77,0.01,-0.02322,2e-05,3.94774]
[1779998065989,46.92,73348.22,0.01,-0.02318,2e-05,3.94166]
[1779998071017,46.92,73357.32,0.01,-0.02303,2e-05,3.92093]
[1779998076052,46.93,73360.85,0.01,-0.02299,2e-05,3.91459]
[1779998081086,46.94,73360.82,0.01,-0.023,2e-05,3.91672]
[1779998086121,46.94,73360.84,0.01,-0.02302,2e-05,3.91873]
[1779998090522,46.94,73361.55,0.01,-0.023,2e-05,3.91685]
[1779998093204,46.94,73364.6,0.01,-0.02295,2e-05,3.9096]
[1779998093231,46.94,73374.8,0.01,-0.02279,2e-05,3.88653]
[1779998099349,46.94,73372.95,0.01,-0.02282,2e-05,3.89047]
[1779998102288,46.94,73373.07,0.01,-0.02281,2e-05,3.89007]
[1779998102391,46.94,73373.07,0.01,-0.02281,2e-05,3.89007]
[1779998102406,46.94,73382.57,0.01,-0.02266,2e-05,3.86872]
[1779998105527,46.94,73393.99,0.01,-0.02248,2e-05,3.84316]
[1779998105616,46.94,73397.6,0.01,-0.02242,2e-05,3.83512]
[1779998106972,46.94,73398.03,0.01,-0.02242,2e-05,3.83425]
[1779998107184,46.94,73398.03,0.01,-0.02242,2e-05,3.83425]
[1779998107250,46.94,73398.03,0.01,-0.02242,2e-05,3.83425]
[1779998107458,46.94,73398.03,0.01,-0.02242,2e-05,3.83425]
[1779998107559,46.94,73397.69,0.01,-0.02242,2e-05,3.83501]
[1779998113328,46.94,73399.44,0.01,-0.02239,2e-05,3.83138]
[1779998118349,46.94,73400.39,0.01,-0.02238,2e-05,3.8295]
[1779998122376,46.94,73379.91,0.01,-0.02271,2e-05,3.87542]
[1779998127410,46.94,73381.83,0.01,-0.02268,2e-05,3.87096]
[1779998132448,46.94,73388.17,0.01,-0.02256,2e-05,3.85473]
[1779998137498,46.94,73380.2,0.01,-0.02269,2e-05,3.87253]
[1779998142520,46.94,73377.89,0.01,-0.02273,2e-05,3.8775]
[1779998147558,46.94,73379.59,0.01,-0.0227,2e-05,3.87343]
[1779998152597,46.94,73378.07,0.01,-0.02272,2e-05,3.87665]
[1779998157627,46.94,73368.08,0.01,-0.02288,2e-05,3.89867]
[1779998163669,46.94,73370.67,0.01,-0.02283,2e-05,3.8923]
[1779998168704,46.93,73368.75,0.01,-0.02286,2e-05,3.89635]
[1779998173741,46.93,73367.33,0.01,-0.02288,2e-05,3.89916]
[1779998178773,46.93,73366.74,0.01,-0.02289,2e-05,3.90022]
[1779998183809,46.93,73366.56,0.01,-0.02289,2e-05,3.90026]
[1779998188163,46.93,73362.31,0.01,-0.02296,2e-05,3.90964]
[1779998188330,46.93,73362.31,0.01,-0.02296,2e-05,3.90964]
[1779998188336,46.93,73362.31,0.01,-0.02296,2e-05,3.90964]
[1779998188844,46.93,73362.31,0.01,-0.02295,2e-05,3.90949]
[1779998190276,46.93,73357.78,0.01,-0.02303,2e-05,3.92015]
[1779998190365,46.93,73357.78,0.01,-0.02303,2e-05,3.92015]
[1779998190858,46.93,73356.43,0.01,-0.02305,2e-05,3.92312]
[1779998192738,46.93,73356.15,0.01,-0.02304,2e-05,3.92175]
[1779998192877,46.93,73354.81,0.01,-0.02307,2e-05,3.92469]
[1779998193886,46.93,73338.6,0.01,-0.02333,2e-05,3.96141]
[1779998198915,46.93,73332.47,0.01,-0.02342,2e-05,3.97469]
[1779998204163,46.93,73332.96,0.01,-0.02341,2e-05,3.97281]
[1779998204355,46.92,73334.17,0.01,-0.02339,2e-05,3.96966]
[1779998210138,46.92,73334.65,0.01,-0.02337,2e-05,3.96749]
[1779998216038,46.92,73331.31,0.01,-0.02342,2e-05,3.97399]
[1779998221072,46.91,73325.89,0.01,-0.0235,2e-05,3.98527]
[1779998226107,46.91,73334.64,0.01,-0.02335,2e-05,3.96411]
[1779998231120,46.91,73334.59,0.01,-0.02334,2e-05,3.96351]
[1779998231220,46.91,73333.34,0.01,-0.02336,2e-05,3.96618]
[1779998237185,46.9,73333.15,0.01,-0.02336,2e-05,3.96562]
[1779998243228,46.9,73333.22,0.01,-0.02335,2e-05,3.96407]
[1779998248263,46.9,73326.0,0.01,-0.02346,2e-05,3.97951]
[1779998253304,46.89,73328.34,0.01,-0.0234,2e-05,3.97136]
[1779998258340,46.89,73341.32,0.01,-0.02319,2e-05,3.94068]
[1779998263376,46.89,73340.93,0.01,-0.02319,2e-05,3.94081]
[1779998268409,46.89,73343.31,0.01,-0.02314,2e-05,3.93472]
[1779998272981,46.89,73341.29,0.01,-0.02317,2e-05,3.93892]
[1779998274991,46.88,73341.07,0.01,-0.02317,2e-05,3.93915]
[1779998280629,46.88,73343.12,0.01,-0.02313,2e-05,3.9336]
[1779998286539,46.88,73351.6,0.01,-0.02299,2e-05,3.91373]
[1779998291573,46.88,73351.48,0.01,-0.02299,2e-05,3.91355]
[1779998296609,46.88,73352.49,0.01,-0.02297,2e-05,3.91083]
[1779998302656,46.88,73356.71,0.01,-0.0229,2e-05,3.90082]
[1779998305799,46.88,73360.51,0.01,-0.02284,2e-05,3.89212]
[1779998305884,46.88,73362.98,0.01,-0.0228,2e-05,3.8865]
[1779998311718,46.87,73366.94,0.01,-0.02272,2e-05,3.87552]
[1779998313664,46.87,73367.25,0.01,-0.02272,2e-05,3.8748]
[1779998318768,46.87,73373.78,0.01,-0.02261,2e-05,3.86012]
[1779998323803,46.87,73374.15,0.01,-0.02261,2e-05,3.85938]
[1779998328838,46.88,73375.59,0.01,-0.02259,2e-05,3.85628]
[1779998333876,46.88,73373.49,0.01,-0.02262,2e-05,3.86111]
[1779998339919,46.88,73373.25,0.01,-0.02263,2e-05,3.86175]
[1779998344956,46.88,73373.19,0.01,-0.02263,2e-05,3.8621]
[1779998346969,46.88,73357.26,0.01,-0.02288,2e-05,3.89794]
[1779998352005,46.88,73352.27,0.01,-0.02296,2e-05,3.90906]
[1779998357039,46.87,73333.45,0.01,-0.02327,2e-05,3.95139]
[1779998362074,46.87,73329.71,0.01,-0.02332,2e-05,3.95921]
[1779998367111,46.87,73328.56,0.01,-0.02334,2e-05,3.96109]
[1779998372146,46.87,73318.77,0.01,-0.02348,2e-05,3.9813]
[1779998377185,46.87,73313.31,0.01,-0.02358,2e-05,3.99538]
[1779998381335,46.88,73294.81,0.01,-0.0239,2e-05,4.03937]
[1779998387255,46.88,73295.95,0.01,-0.02389,2e-05,4.03793]
[1779998392289,46.88,73296.69,0.01,-0.02388,2e-05,4.03717]
[1779998395313,46.89,73314.44,0.01,-0.02359,2e-05,3.99694]
[1779998400473,46.89,73325.18,0.01,-0.02343,2e-05,3.97341]
[1779998406389,46.9,73336.76,0.01,-0.02325,2e-05,3.94922]
[1779998411426,46.9,73347.68,0.01,-0.02309,2e-05,3.92629]
[1779998416464,46.91,73347.66,0.01,-0.0231,2e-05,3.92827]
[1779998421499,46.91,73347.38,0.01,-0.02311,2e-05,3.92931]
[1779998426534,46.91,73345.09,0.01,-0.02314,2e-05,3.93401]
[1779998431569,46.91,73350.77,0.01,-0.02304,2e-05,3.91854]
[1779998436604,46.91,73352.42,0.01,-0.02301,2e-05,3.91434]
[1779998439625,46.9,73334.07,0.01,-0.0233,2e-05,3.9557]
[1779998444667,46.9,73338.36,0.01,-0.02323,2e-05,3.94522]
[1779998449703,46.9,73337.04,0.01,-0.02324,2e-05,3.94756]
[1779998454738,46.9,73342.08,0.01,-0.02316,2e-05,3.93547]
[1779998459773,46.9,73346.6,0.01,-0.02308,2e-05,3.92475]
[1779998464807,46.9,73334.48,0.01,-0.02327,2e-05,3.95183]
[1779998469845,46.89,73329.32,0.01,-0.02335,2e-05,3.96288]
[1779998474879,46.89,73319.14,0.01,-0.02351,2e-05,3.98534]
[1779998479919,46.89,73314.27,0.01,-0.02359,2e-05,3.99548]
[1779998484954,46.88,73304.75,0.01,-0.02374,2e-05,4.01619]
[1779998489995,46.88,73309.34,0.01,-0.02365,2e-05,4.00428]
[1779998495027,46.88,73300.01,0.01,-0.02379,2e-05,4.02266]
[1779998500064,46.87,73294.84,0.01,-0.02386,2e-05,4.03299]
[1779998505097,46.87,73292.91,0.01,-0.02388,2e-05,4.03605]
[1779998510132,46.86,73284.09,0.01,-0.02402,2e-05,4.05499]
[1779998514160,46.86,73299.38,0.01,-0.02376,2e-05,4.01832]
[1779998519196,46.85,73313.04,0.01,-0.02352,2e-05,3.98569]
[1779998524230,46.85,73307.12,0.01,-0.02361,2e-05,3.99855]
[1779998527251,46.85,73291.23,0.01,-0.02387,2e-05,4.03431]
[1779998532288,46.84,73283.83,0.01,-0.02399,2e-05,4.05002]
[1779998537323,46.84,73283.89,0.01,-0.02397,2e-05,4.04832]
[1779998542358,46.84,73297.35,0.01,-0.02374,2e-05,4.01566]
[1779998547393,46.83,73302.35,0.01,-0.02365,2e-05,4.00291]
[1779998552426,46.83,73293.03,0.01,-0.02378,2e-05,4.02136]
[1779998557464,46.82,73284.34,0.01,-0.02392,2e-05,4.04009]
[1779998562497,46.82,73285.68,0.01,-0.02389,2e-05,4.03552]
[1779998567533,46.82,73283.18,0.01,-0.02392,2e-05,4.03994]
[1779998572567,46.81,73282.38,0.01,-0.02392,2e-05,4.04031]
[1779998577603,46.81,73275.27,0.01,-0.02403,2e-05,4.05528]
[1779998582637,46.8,73271.24,0.01,-0.02408,2e-05,4.063]
[1779998588807,46.79,73275.03,0.01,-0.02401,2e-05,4.05217]
[1779998594722,46.79,73289.66,0.01,-0.02375,2e-05,4.01647]
[1779998599759,46.79,73296.86,0.01,-0.02362,2e-05,3.99859]
[1779998604792,46.78,73293.36,0.01,-0.02367,2e-05,4.00552]
[1779998609829,46.78,73293.02,0.01,-0.02367,2e-05,4.00514]
[1779998614865,46.78,73290.51,0.01,-0.02369,2e-05,4.00784]
[1779998619899,46.77,73288.32,0.01,-0.02372,2e-05,4.0117]
[1779998624937,46.77,73277.61,0.01,-0.02389,2e-05,4.03521]
[1779998629974,46.76,73265.64,0.01,-0.02408,2e-05,4.06158]
[1779998635011,46.76,73276.09,0.01,-0.02389,2e-05,4.03561]
[1779998636545,46.76,73275.95,0.01,-0.02389,2e-05,4.03564]
[1779998636609,46.76,73275.95,0.01,-0.02389,2e-05,4.03564]
[1779998636613,46.76,73275.95,0.01,-0.02389,2e-05,4.03564]
[1779998637024,46.76,73275.39,0.01,-0.0239,2e-05,4.03666]
[1779998640878,46.75,73271.61,0.01,-0.02396,2e-05,4.04456]
[1779998641050,46.75,73265.94,0.01,-0.02405,2e-05,4.05749]
[1779998644042,46.75,73262.74,0.01,-0.0241,2e-05,4.06429]
[1779998644083,46.75,73263.66,0.01,-0.02408,2e-05,4.0618]
[1779998647226,46.75,73252.22,0.01,-0.02427,2e-05,4.08789]
[1779998647237,46.75,73256.89,0.01,-0.02419,2e-05,4.07653]
[1779998651648,46.74,73253.24,0.01,-0.02424,2e-05,4.08359]
[1779998654604,46.74,73242.67,0.01,-0.02441,2e-05,4.10726]
[1779998660196,46.73,73258.78,0.01,-0.02412,2e-05,4.06689]
[1779998665233,46.73,73266.51,0.01,-0.02398,2e-05,4.04711]
[1779998670269,46.72,73274.16,0.01,-0.02384,2e-05,4.02764]
[1779998675302,46.72,73272.81,0.01,-0.02384,2e-05,4.02734]
[1779998681345,46.71,73272.54,0.01,-0.02383,2e-05,4.02615]
[1779998686383,46.71,73272.55,0.01,-0.02382,2e-05,4.02462]
[1779998691416,46.7,73272.84,0.01,-0.0238,2e-05,4.02236]
[1779998696454,46.7,73273.05,0.01,-0.02379,2e-05,4.02012]
[1779998701486,46.69,73276.96,0.01,-0.02371,2e-05,4.00989]
[1779998706524,46.69,73272.76,0.01,-0.02377,2e-05,4.01798]
[1779998711557,46.68,73273.45,0.01,-0.02375,2e-05,4.01498]
[1779998715587,46.68,73257.76,0.01,-0.02401,2e-05,4.0503]
[1779998720620,46.68,73253.45,0.01,-0.02407,2e-05,4.05913]
[1779998725656,46.67,73253.39,0.01,-0.02406,2e-05,4.05747]
[1779998730692,46.66,73254.6,0.01,-0.02403,2e-05,4.05285]
[1779998735726,46.66,73245.78,0.01,-0.02415,2e-05,4.06966]
[1779998740760,46.65,73246.53,0.01,-0.02412,2e-05,4.06596]
[1779998745798,46.65,73246.99,0.01,-0.0241,2e-05,4.06295]
[1779998750832,46.64,73258.52,0.01,-0.0239,2e-05,4.03417]
[1779998755866,46.64,73256.71,0.01,-0.02391,2e-05,4.03671]
[1779998760901,46.63,73250.48,0.01,-0.02401,2e-05,4.04951]
[1779998765938,46.63,73254.2,0.01,-0.02393,2e-05,4.03905]
[1779998770975,46.62,73252.5,0.01,-0.02395,2e-05,4.04129]
[1779998776013,46.62,73253.4,0.01,-0.02392,2e-05,4.03745]
[1779998781046,46.61,73244.42,0.01,-0.02406,2e-05,4.05668]
[1779998786082,46.6,73244.28,0.01,-0.02405,2e-05,4.05514]
[1779998791116,46.6,73242.04,0.01,-0.02406,2e-05,4.05659]
[1779998796150,46.59,73247.58,0.01,-0.02396,2e-05,4.04181]
[1779998801196,46.59,73245.08,0.01,-0.02399,2e-05,4.04595]
[1779998806232,46.58,73244.16,0.01,-0.02399,2e-05,4.04641]
[1779998811266,46.58,73242.57,0.01,-0.024,2e-05,4.04845]
[1779998816300,46.57,73238.39,0.01,-0.02406,2e-05,4.0565]
[1779998821342,46.57,73237.74,0.01,-0.02406,2e-05,4.05661]
[1779998826378,46.56,73246.59,0.01,-0.0239,2e-05,4.03389]
[1779998831413,46.56,73248.68,0.01,-0.02385,2e-05,4.02746]
[1779998836448,46.55,73250.19,0.01,-0.02382,2e-05,4.0224]
[1779998841482,46.55,73257.93,0.01,-0.02368,2e-05,4.00293]
[1779998846608,46.55,73263.02,0.01,-0.02359,2e-05,3.99005]
[1779998846620,46.54,73262.36,0.01,-0.02359,2e-05,3.99133]
[1779998852565,46.54,73259.36,0.01,-0.02362,2e-05,3.99487]
[1779998854575,46.54,73244.07,0.01,-0.02388,2e-05,4.02996]
[1779998859610,46.53,73238.27,0.01,-0.02396,2e-05,4.04193]
[1779998862668,46.53,73232.39,0.01,-0.02406,2e-05,4.05506]
[1779998862746,46.53,73232.39,0.01,-0.02406,2e-05,4.05506]
[1779998862693,46.53,73220.79,0.01,-0.02425,2e-05,4.08203]
[1779998863643,46.53,73220.84,0.01,-0.02425,2e-05,4.08156]
[1779998865593,46.53,73224.44,0.01,-0.02419,2e-05,4.07268]
[1779998865672,46.53,73231.67,0.01,-0.02406,2e-05,4.05531]
[1779998866230,46.53,73231.67,0.01,-0.02406,2e-05,4.05531]
[1779998866664,46.53,73231.67,0.01,-0.02406,2e-05,4.05497]
[1779998871698,46.51,73242.66,0.01,-0.02384,2e-05,4.02529]
[1779998876735,46.51,73237.23,0.01,-0.02393,2e-05,4.03654]
[1779998881779,46.51,73227.59,0.01,-0.02408,2e-05,4.05756]
[1779998886804,46.5,73228.83,0.01,-0.02404,2e-05,4.05297]
[1779998891838,46.5,73229.99,0.01,-0.02401,2e-05,4.0486]
[1779998896874,46.49,73226.73,0.01,-0.02406,2e-05,4.05463]
[1779998901910,46.49,73217.19,0.01,-0.02421,2e-05,4.07542]
[1779998906944,46.48,73213.47,0.01,-0.02426,2e-05,4.0824]
[1779998911980,46.47,73213.62,0.01,-0.02423,2e-05,4.07823]
[1779998913385,46.47,73213.62,0.01,-0.02423,2e-05,4.07823]
[1779998913432,46.47,73215.86,0.01,-0.02419,2e-05,4.07222]
[1779998919028,46.47,73209.67,0.01,-0.02428,2e-05,4.08506]
[1779998924077,46.46,73198.37,0.01,-0.02446,2e-05,4.10986]
[1779998927091,46.46,73179.68,0.01,-0.02478,2e-05,4.15311]
[1779998932128,46.45,73175.91,0.01,-0.02482,2e-05,4.15961]
[1779998937161,46.44,73180.62,0.01,-0.02472,2e-05,4.14539]
[1779998942198,46.43,73177.69,0.01,-0.02476,2e-05,4.14998]
[1779998946748,46.43,73161.29,0.01,-0.02503,2e-05,4.18737]
[1779998947296,46.43,73161.29,0.01,-0.02503,2e-05,4.18737]
[1779998947397,46.43,73154.52,0.01,-0.02514,2e-05,4.20317]
[1779998951213,46.42,73158.51,0.01,-0.02506,2e-05,4.19183]
[1779998951296,46.42,73158.15,0.01,-0.02506,2e-05,4.19215]
[1779998954826,46.42,73157.53,0.01,-0.02507,2e-05,4.19253]
[1779998955292,46.4,73162.78,0.01,-0.02493,2e-05,4.17398]
[1779998958487,46.4,73167.01,0.01,-0.02485,2e-05,4.16331]
[1779998958505,46.4,73179.47,0.01,-0.02463,2e-05,4.13295]
[1779998960083,46.38,73179.27,0.01,-0.0246,2e-05,4.12808]
[1779998960333,46.38,73179.3,0.01,-0.0246,2e-05,4.12756]
[1779998963508,46.38,73176.05,0.01,-0.02465,2e-05,4.13445]
[1779998963526,46.38,73176.05,0.01,-0.02465,2e-05,4.13445]
[1779998963591,46.36,73190.19,0.01,-0.02437,2e-05,4.09628]
[1779998965373,46.36,73209.23,0.01,-0.02404,2e-05,4.0508]
[1779998968414,46.35,73227.1,0.01,-0.02371,2e-05,4.00505]
[1779998969391,46.35,73227.1,0.01,-0.02371,2e-05,4.00505]
[1779998969445,46.35,73221.58,0.01,-0.0238,2e-05,4.01774]
[1779998974452,46.35,73221.43,0.01,-0.02379,2e-05,4.01496]
[1779998978487,46.34,73201.76,0.01,-0.02411,2e-05,4.06024]
[1779998983527,46.34,73198.01,0.01,-0.02417,2e-05,4.06749]
[1779998986582,46.34,73195.75,0.01,-0.0242,2e-05,4.07219]
[1779998989057,46.33,73200.59,0.01,-0.02411,2e-05,4.05979]
[1779998994603,46.32,73216.93,0.01,-0.0238,2e-05,4.01723]
[1779998999644,46.32,73222.65,0.01,-0.0237,2e-05,4.00275]
[1779999004672,46.31,73221.01,0.01,-0.02372,2e-05,4.00558]
[1779999009714,46.31,73217.85,0.01,-0.02377,2e-05,4.01196]
[1779999014745,46.31,73219.0,0.01,-0.02374,2e-05,4.00814]
[1779999019780,46.3,73219.83,0.01,-0.02372,2e-05,4.0051]
[1779999024816,46.3,73224.37,0.01,-0.02363,2e-05,3.99343]
[1779999029852,46.3,73223.86,0.01,-0.02363,2e-05,3.9937]
[1779999034887,46.3,73234.58,0.01,-0.02344,2e-05,3.96575]
[1779999039920,46.29,73237.01,0.01,-0.02339,2e-05,3.95959]
[1779999044957,46.29,73237.91,0.01,-0.02337,2e-05,3.95681]
[1779999049994,46.29,73234.19,0.01,-0.02343,2e-05,3.96469]
[1779999055031,46.29,73244.65,0.01,-0.02325,2e-05,3.93969]
[1779999060065,46.29,73249.22,0.01,-0.02317,2e-05,3.92862]
[1779999065100,46.28,73253.12,0.01,-0.0231,2e-05,3.91915]
[1779999070137,46.28,73243.1,0.01,-0.02327,2e-05,3.94182]
[1779999075467,46.28,73242.72,0.01,-0.02327,2e-05,3.94221]
[1779999075508,46.28,73285.65,0.01,-0.02256,2e-05,3.84375]
[1779999077204,46.28,73333.6,0.01,-0.0218,2e-05,3.73607]
[1779999079226,46.29,73380.05,0.01,-0.0211,2e-05,3.63666]
[1779999080261,46.3,73415.09,0.01,-0.0206,1e-05,3.56505]
[1779999082042,46.32,73403.35,0.01,-0.02081,2e-05,3.59545]
[1779999082361,46.32,73386.32,0.01,-0.02107,2e-05,3.63317]
[1779999083111,46.32,73386.32,0.01,-0.02107,2e-05,3.63317]
[1779999083281,46.32,73386.04,0.01,-0.02108,2e-05,3.63418]
[1779999084291,46.33,73423.0,0.01,-0.02053,1e-05,3.55579]
[1779999085723,46.33,73423.0,0.01,-0.02053,1e-05,3.55579]
[1779999085796,46.33,73439.29,0.01,-0.0203,1e-05,3.52174]
[1779999088319,46.33,73423.04,0.01,-0.02055,1e-05,3.55797]
[1779999093361,46.34,73433.04,0.01,-0.02041,1e-05,3.53755]
[1779999096144,46.35,73439.83,0.01,-0.02032,1e-05,3.52432]
[1779999096381,46.35,73426.48,0.01,-0.02052,1e-05,3.55324]
[1779999101414,46.36,73411.97,0.01,-0.02075,2e-05,3.58683]
[1779999106451,46.36,73392.2,0.01,-0.02107,2e-05,3.6318]
[1779999111486,46.37,73386.47,0.01,-0.02117,2e-05,3.64623]
[1779999116522,46.38,73393.94,0.01,-0.02107,2e-05,3.63201]
[1779999121559,46.38,73383.83,0.01,-0.02123,2e-05,3.65612]
[1779999126593,46.39,73374.32,0.01,-0.02139,2e-05,3.67879]
[1779999130625,46.39,73357.89,0.01,-0.02166,2e-05,3.71627]
[1779999135658,46.4,73352.99,0.01,-0.02174,2e-05,3.72858]
[1779999140691,46.4,73356.35,0.01,-0.0217,2e-05,3.72263]
[1779999145729,46.41,73357.42,0.01,-0.0217,2e-05,3.72172]
[1779999150764,46.41,73356.29,0.01,-0.02172,2e-05,3.72567]
[1779999155801,46.42,73356.3,0.01,-0.02172,2e-05,3.72521]
[1779999160836,46.42,73346.49,0.01,-0.02189,2e-05,3.74829]
[1779999165872,46.42,73347.2,0.01,-0.02188,2e-05,3.74794]
[1779999170907,46.43,73347.42,0.01,-0.02189,2e-05,3.7487]
[1779999175943,46.43,73347.99,0.01,-0.02189,2e-05,3.74871]
[1779999181984,46.44,73351.75,0.01,-0.02184,2e-05,3.74192]
[1779999188026,46.44,73354.51,0.01,-0.02181,2e-05,3.73771]
[1779999193061,46.45,73354.38,0.01,-0.02182,2e-05,3.73907]
[1779999195076,46.45,73337.15,0.01,-0.02209,2e-05,3.77785]
[1779999200112,46.45,73338.4,0.01,-0.02208,2e-05,3.77605]
[1779999205149,46.45,73338.97,0.01,-0.02208,2e-05,3.77592]
[1779999210185,46.46,73340.51,0.01,-0.02206,2e-05,3.77344]
[1779999215216,46.46,73339.79,0.01,-0.02207,2e-05,3.77415]
[1779999220253,46.46,73347.53,0.01,-0.02195,2e-05,3.75791]
[1779999225288,46.47,73352.94,0.01,-0.02188,2e-05,3.74707]
[1779999230323,46.47,73351.5,0.01,-0.02191,2e-05,3.7514]
[1779999235363,46.47,73335.14,0.01,-0.02217,2e-05,3.78875]
[1779999240394,46.47,73324.34,0.01,-0.02235,2e-05,3.81355]
[1779999245429,46.48,73324.23,0.01,-0.02235,2e-05,3.81438]
[1779999250463,46.48,73323.69,0.01,-0.02237,2e-05,3.81616]
[1779999255499,46.48,73323.36,0.01,-0.02238,2e-05,3.81745]
[1779999260533,46.48,73322.73,0.01,-0.02239,2e-05,3.81941]
[1779999265570,46.48,73323.28,0.01,-0.02238,2e-05,3.81871]
[1779999269601,46.48,73339.27,0.01,-0.02213,2e-05,3.78347]
[1779999275658,46.49,73344.45,0.01,-0.02205,2e-05,3.77114]
[1779999280693,46.49,73345.88,0.01,-0.02203,2e-05,3.76891]
[1779999285730,46.49,73340.06,0.01,-0.02213,2e-05,3.78278]
[1779999290765,46.5,73340.72,0.01,-0.02213,2e-05,3.78215]
[1779999295800,46.5,73341.98,0.01,-0.02211,2e-05,3.78016]
[1779999300835,46.5,73350.85,0.01,-0.02198,2e-05,3.76131]
[1779999305869,46.5,73350.52,0.01,-0.02199,2e-05,3.76294]
[1779999310909,46.51,73352.04,0.01,-0.02197,2e-05,3.76049]
[1779999315942,46.51,73352.23,0.01,-0.02198,2e-05,3.76099]
[1779999320977,46.51,73350.66,0.01,-0.02201,2e-05,3.76539]
[1779999326012,46.52,73345.3,0.01,-0.0221,2e-05,3.77819]
[1779999331046,46.52,73340.77,0.01,-0.02216,2e-05,3.78714]
[1779999336083,46.52,73344.15,0.01,-0.02212,2e-05,3.78029]
[1779999341119,46.52,73346.23,0.01,-0.02209,2e-05,3.7764]
[1779999346152,46.52,73350.93,0.01,-0.02202,2e-05,3.76676]
[1779999351187,46.53,73351.04,0.01,-0.02202,2e-05,3.76738]
[1779999356228,46.53,73360.68,0.01,-0.02188,2e-05,3.74719]
[1779999361260,46.54,73361.34,0.01,-0.02188,2e-05,3.74746]
[1779999366295,46.55,73364.82,0.01,-0.02185,2e-05,3.74298]
[1779999366560,46.55,73364.82,0.01,-0.02185,2e-05,3.74298]
[1779999367303,46.55,73370.75,0.01,-0.02176,2e-05,3.73055]
[1779999369564,46.55,73371.51,0.01,-0.02176,2e-05,3.72964]
[1779999370323,46.55,73367.39,0.01,-0.02182,2e-05,3.73897]
[1779999375357,46.56,73369.82,0.01,-0.02179,2e-05,3.73483]
[1779999380394,46.56,73368.22,0.01,-0.02183,2e-05,3.7396]
[1779999385437,46.56,73368.62,0.01,-0.02183,2e-05,3.7397]
[1779999391473,46.57,73367.8,0.01,-0.02184,2e-05,3.74136]
[1779999396506,46.57,73366.64,0.01,-0.02187,2e-05,3.74514]
[1779999401540,46.58,73360.75,0.01,-0.02197,2e-05,3.75928]
[1779999406575,46.58,73365.46,0.01,-0.0219,2e-05,3.74997]
[1779999411611,46.58,73370.39,0.01,-0.02183,2e-05,3.74025]
[1779999416645,46.59,73371.88,0.01,-0.02182,2e-05,3.73822]
[1779999421680,46.59,73368.9,0.01,-0.02187,2e-05,3.74604]
[1779999426716,46.59,73366.41,0.01,-0.02192,2e-05,3.75272]
[1779999431751,46.6,73363.32,0.01,-0.02198,2e-05,3.76062]
[1779999436786,46.6,73361.62,0.01,-0.02201,2e-05,3.76543]
[1779999441821,46.6,73359.49,0.01,-0.02205,2e-05,3.77117]
[1779999446856,46.61,73350.74,0.01,-0.02219,2e-05,3.79139]
[1779999451892,46.61,73362.98,0.01,-0.022,2e-05,3.76318]
[1779999456929,46.61,73369.79,0.01,-0.0219,2e-05,3.74928]
[1779999461963,46.62,73369.46,0.01,-0.02191,2e-05,3.75116]
[1779999468013,46.62,73369.61,0.01,-0.02192,2e-05,3.75216]
[1779999473046,46.62,73381.39,0.01,-0.02174,2e-05,3.72736]
[1779999478082,46.63,73381.27,0.01,-0.02175,2e-05,3.7289]
[1779999483115,46.63,73375.33,0.01,-0.02185,2e-05,3.74325]
[1779999488149,46.64,73369.72,0.01,-0.02195,2e-05,3.7567]
[1779999493187,46.64,73384.92,0.01,-0.02172,2e-05,3.72425]
[1779999498225,46.64,73387.17,0.01,-0.02169,2e-05,3.7206]
[1779999503257,46.65,73386.28,0.01,-0.02172,2e-05,3.72383]
[1779999508293,46.65,73395.98,0.01,-0.02157,2e-05,3.70384]
[1779999513329,46.66,73405.28,0.01,-0.02143,2e-05,3.6831]
[1779999518363,46.66,73410.91,0.01,-0.02136,2e-05,3.67245]
[1779999523398,46.67,73406.86,0.01,-0.02143,2e-05,3.68317]
[1779999528432,46.67,73409.71,0.01,-0.0214,2e-05,3.67851]
[1779999533467,46.68,73416.08,0.01,-0.02131,2e-05,3.66633]
[1779999537114,46.68,73421.37,0.01,-0.02124,2e-05,3.65556]
[1779999537497,46.68,73424.37,0.01,-0.02119,2e-05,3.64943]
[1779999539706,46.68,73436.24,0.01,-0.02102,2e-05,3.62502]
[1779999540518,46.68,73438.79,0.01,-0.02099,2e-05,3.61995]
[1779999544597,46.69,73439.45,0.01,-0.02098,2e-05,3.61978]
[1779999545304,46.69,73439.45,0.01,-0.02098,2e-05,3.61978]
[1779999545391,46.69,73449.61,0.01,-0.02083,1e-05,3.59843]
[1779999547571,46.69,73466.74,0.01,-0.02059,1e-05,3.56341]
[1779999549793,46.7,73468.97,0.01,-0.02056,1e-05,3.55919]
[1779999549895,46.7,73471.88,0.01,-0.02052,1e-05,3.55354]
[1779999555914,46.71,73462.95,0.01,-0.02067,1e-05,3.57558]
[1779999557578,46.71,73462.88,0.01,-0.02068,1e-05,3.57573]
[1779999557677,46.71,73455.53,0.01,-0.02079,1e-05,3.59232]
[1779999562710,46.73,73466.07,0.01,-0.02068,1e-05,3.57655]
[1779999567745,46.75,73463.96,0.01,-0.02076,1e-05,3.58765]
[1779999572783,46.8,73467.53,0.01,-0.02079,1e-05,3.59297]
[1779999578824,46.86,73469.52,0.01,-0.02089,1e-05,3.60718]
[1779999583858,46.88,73472.22,0.01,-0.02089,1e-05,3.60732]
[1779999588903,46.91,73459.08,0.01,-0.02115,2e-05,3.64448]
[1779999593946,46.91,73462.94,0.01,-0.0211,2e-05,3.63798]
[1779999598975,46.92,73464.13,0.01,-0.0211,2e-05,3.63723]
[1779999604022,46.97,73469.88,0.01,-0.02112,2e-05,3.64012]
[1779999609043,47.0,73475.19,0.01,-0.02111,2e-05,3.64008]
[1779999614079,47.01,73475.91,0.01,-0.02111,2e-05,3.64029]
[1779999619115,47.02,73474.26,0.01,-0.02115,2e-05,3.64554]
[1779999624149,47.02,73475.27,0.01,-0.02115,2e-05,3.64508]
[1779999629185,47.03,73474.19,0.01,-0.02118,2e-05,3.64908]
[1779999634219,47.03,73474.08,0.01,-0.02118,2e-05,3.64914]
[1779999636923,47.03,73474.43,0.01,-0.02118,2e-05,3.64905]
[1779999637186,47.03,73474.43,0.01,-0.02118,2e-05,3.64905]
[1779999637284,47.03,73485.93,0.01,-0.02101,1e-05,3.62479]
[1779999642287,47.04,73498.75,0.01,-0.02083,1e-05,3.59945]
[1779999647324,47.06,73505.87,0.01,-0.02077,1e-05,3.59037]
[1779999648276,47.06,73505.87,0.01,-0.02077,1e-05,3.59037]
[1779999648381,47.06,73505.87,0.01,-0.02077,1e-05,3.59037]
[1779999648453,47.06,73505.15,0.01,-0.02078,1e-05,3.59232]
[1779999649958,47.06,73505.15,0.01,-0.02078,1e-05,3.59275]
[1779999649993,47.06,73505.15,0.01,-0.02078,1e-05,3.59275]
[1779999650114,47.06,73505.15,0.01,-0.02078,1e-05,3.59275]
[1779999650229,47.06,73505.15,0.01,-0.02078,1e-05,3.59275]
[1779999650357,47.06,73504.54,0.01,-0.02079,1e-05,3.59446]
[1779999655383,47.07,73503.75,0.01,-0.02082,1e-05,3.59771]
[1779999660415,47.08,73502.32,0.01,-0.02085,1e-05,3.60285]
[1779999665462,47.11,73493.16,0.01,-0.02105,1e-05,3.63181]
[1779999670499,47.12,73492.56,0.01,-0.02108,1e-05,3.63586]
[1779999671073,47.12,73492.56,0.01,-0.02108,1e-05,3.63586]
[1779999671504,47.12,73491.47,0.01,-0.0211,1e-05,3.63799]
[1779999675366,47.12,73495.67,0.01,-0.02104,1e-05,3.63035]
[1779999675546,47.12,73506.41,0.01,-0.02089,1e-05,3.60789]
[1779999680576,47.12,73516.15,0.01,-0.02074,1e-05,3.58776]
[1779999685612,47.12,73515.09,0.01,-0.02076,1e-05,3.58945]
[1779999690646,47.12,73519.28,0.01,-0.02069,1e-05,3.58007]
[1779999695681,47.12,73519.45,0.01,-0.02067,1e-05,3.57738]
[1779999700720,47.12,73531.35,0.01,-0.0205,1e-05,3.55194]
[1779999705751,47.11,73522.02,0.01,-0.02063,1e-05,3.57123]
[1779999710788,47.11,73506.54,0.01,-0.02086,1e-05,3.60391]
[1779999715821,47.12,73504.31,0.01,-0.02091,1e-05,3.61061]
[1779999720856,47.12,73513.98,0.01,-0.02077,1e-05,3.59103]
[1779999725891,47.12,73515.54,0.01,-0.02074,1e-05,3.58704]
[1779999730928,47.12,73522.36,0.01,-0.02064,1e-05,3.572]
[1779999735967,47.12,73521.9,0.01,-0.02064,1e-05,3.57226]
[1779999740998,47.12,73522.55,0.01,-0.02063,1e-05,3.57084]
[1779999746041,47.11,73519.88,0.01,-0.02066,1e-05,3.57586]
[1779999749055,47.11,73538.06,0.01,-0.0204,1e-05,3.53742]
[1779999754090,47.11,73535.67,0.01,-0.02042,1e-05,3.54086]
[1779999759124,47.11,73534.98,0.01,-0.02043,1e-05,3.542]
[1779999764164,47.11,73537.89,0.01,-0.02039,1e-05,3.53569]
[1779999769196,47.11,73545.74,0.01,-0.02027,1e-05,3.5191]
[1779999774232,47.11,73542.67,0.01,-0.02032,1e-05,3.52532]
[1779999779267,47.11,73540.25,0.01,-0.02035,1e-05,3.53014]
[1779999784301,47.11,73540.18,0.01,-0.02035,1e-05,3.53004]
[1779999789346,47.11,73525.49,0.01,-0.02056,1e-05,3.56044]
[1779999794383,47.11,73526.07,0.01,-0.02055,1e-05,3.55873]
[1779999799418,47.1,73528.15,0.01,-0.02051,1e-05,3.55312]
[1779999804453,47.1,73526.0,0.01,-0.02053,1e-05,3.55642]
[1779999809489,47.1,73527.61,0.01,-0.02051,1e-05,3.55261]
[1779999814524,47.1,73526.29,0.01,-0.02051,1e-05,3.55317]
[1779999819558,47.1,73524.2,0.01,-0.02055,1e-05,3.55824]
[1779999824593,47.09,73512.35,0.01,-0.02071,1e-05,3.58082]
[1779999829628,47.09,73513.87,0.01,-0.02068,1e-05,3.577]
[1779999834663,47.08,73514.22,0.01,-0.02066,1e-05,3.57464]
[1779999839697,47.08,73513.15,0.01,-0.02066,1e-05,3.5743]
[1779999844733,47.07,73512.22,0.01,-0.02066,1e-05,3.57478]
[1779999849768,47.07,73511.04,0.01,-0.02068,1e-05,3.57675]
[1779999854804,47.07,73510.63,0.01,-0.02068,1e-05,3.57707]
[1779999859838,47.06,73513.86,0.01,-0.02062,1e-05,3.5682]
[1779999864874,47.06,73514.08,0.01,-0.02061,1e-05,3.56731]
[1779999869908,47.06,73510.69,0.01,-0.02066,1e-05,3.57401]
[1779999874943,47.06,73508.76,0.01,-0.02068,1e-05,3.57582]
[1779999879978,47.05,73507.82,0.01,-0.02069,1e-05,3.57732]
[1779999885020,47.05,73507.79,0.01,-0.02068,1e-05,3.57691]
[1779999890055,47.05,73507.73,0.01,-0.02068,1e-05,3.57709]
[1779999895089,47.05,73504.99,0.01,-0.02072,1e-05,3.58294]
[1779999900125,47.06,73504.81,0.01,-0.02074,1e-05,3.58551]
[1779999905159,47.07,73505.05,0.01,-0.02076,1e-05,3.58761]
[1779999910195,47.08,73505.38,0.01,-0.02077,1e-05,3.58907]
[1779999915229,47.08,73505.54,0.01,-0.02078,1e-05,3.59087]
[1779999920265,47.09,73505.96,0.01,-0.02079,1e-05,3.59211]
[1779999925302,47.1,73505.61,0.01,-0.02081,1e-05,3.59496]
[1779999930335,47.1,73506.58,0.01,-0.02081,1e-05,3.595]
[1779999934364,47.12,73519.81,0.01,-0.02064,1e-05,3.57129]
[1779999939400,47.12,73526.52,0.01,-0.02053,1e-05,3.5548]
[1779999944432,47.11,73536.17,0.01,-0.02039,1e-05,3.53442]
[1779999949490,47.11,73532.37,0.01,-0.02044,1e-05,3.54217]
[1779999954524,47.11,73532.58,0.01,-0.02043,1e-05,3.54073]
[1779999959558,47.1,73524.61,0.01,-0.02052,1e-05,3.55413]
[1779999964595,47.09,73523.93,0.01,-0.02051,1e-05,3.55226]
[1779999968842,47.08,73506.4,0.01,-0.02076,1e-05,3.58773]
[1779999974664,47.09,73508.35,0.01,-0.02073,1e-05,3.58399]
[1779999979700,47.09,73509.42,0.01,-0.02072,1e-05,3.5817]
[1779999984734,47.08,73509.75,0.01,-0.02071,1e-05,3.58044]
[1779999989769,47.08,73507.39,0.01,-0.02074,1e-05,3.58485]
[1779999995814,47.08,73506.8,0.01,-0.02073,1e-05,3.58359]
[1780000000848,47.09,73507.65,0.01,-0.02073,1e-05,3.58344]
[1780000005884,47.09,73506.27,0.01,-0.02076,1e-05,3.58795]
[1780000010919,47.1,73504.0,0.01,-0.02081,1e-05,3.59433]
[1780000015954,47.1,73502.03,0.01,-0.02085,1e-05,3.60007]
[1780000023010,47.1,73501.34,0.01,-0.02086,1e-05,3.60114]
[1780000028046,47.1,73498.43,0.01,-0.0209,1e-05,3.60775]
[1780000033675,47.1,73500.2,0.01,-0.02088,1e-05,3.60512]
[1780000033774,47.1,73510.89,0.01,-0.02072,1e-05,3.58224]
[1780000036610,47.1,73523.17,0.01,-0.02055,1e-05,3.55684]
[1780000036810,47.11,73529.39,0.01,-0.02046,1e-05,3.54482]
[1780000042146,47.11,73532.42,0.01,-0.02042,1e-05,3.53835]
[1780000047180,47.11,73537.36,0.01,-0.02034,1e-05,3.52797]
[1780000052216,47.11,73533.7,0.01,-0.02039,1e-05,3.53369]
[1780000057249,47.11,73530.92,0.01,-0.02043,1e-05,3.53932]
[1780000062286,47.11,73534.93,0.01,-0.02037,1e-05,3.53077]
[1780000067321,47.11,73530.95,0.01,-0.02042,1e-05,3.53884]
[1780000072355,47.1,73532.79,0.01,-0.02039,1e-05,3.53467]
[1780000077390,47.1,73538.08,0.01,-0.02032,1e-05,3.52341]
[1780000082426,47.1,73539.54,0.01,-0.02029,1e-05,3.52019]
[1780000087461,47.1,73541.91,0.01,-0.02026,1e-05,3.51507]
[1780000092500,47.1,73536.97,0.01,-0.02033,1e-05,3.52513]
[1780000097532,47.1,73537.58,0.01,-0.02032,1e-05,3.52418]
[1780000102566,47.1,73536.84,0.01,-0.02033,1e-05,3.52548]
[1780000107601,47.1,73537.68,0.01,-0.02032,1e-05,3.5235]
[1780000112638,47.1,73539.8,0.01,-0.02027,1e-05,3.51708]
[1780000118679,47.1,73542.2,0.01,-0.02024,1e-05,3.51189]
[1780000123714,47.1,73545.55,0.01,-0.02019,1e-05,3.50478]
[1780000128749,47.1,73550.04,0.01,-0.02012,1e-05,3.49538]
[1780000133787,47.1,73563.71,0.01,-0.01993,1e-05,3.46722]
[1780000138851,47.1,73569.65,0.01,-0.01985,1e-05,3.45524]
[1780000144869,47.1,73568.83,0.01,-0.01986,1e-05,3.45739]
[1780000150123,47.1,73567.95,0.01,-0.01987,1e-05,3.45953]
[1780000155949,47.1,73574.46,0.01,-0.01979,1e-05,3.44662]
[1780000160983,47.11,73575.63,0.01,-0.01977,1e-05,3.44469]
[1780000166018,47.11,73575.53,0.01,-0.01978,1e-05,3.44537]
[1780000171056,47.11,73572.8,0.01,-0.01981,1e-05,3.44966]
[1780000176089,47.11,73572.84,0.01,-0.01981,1e-05,3.45003]
[1780000181123,47.11,73572.86,0.01,-0.01981,1e-05,3.45045]
[1780000186158,47.11,73569.57,0.01,-0.01986,1e-05,3.45764]
[1780000191194,47.11,73560.17,0.01,-0.02,1e-05,3.47726]
[1780000196228,47.11,73557.51,0.01,-0.02004,1e-05,3.48297]
[1780000201264,47.12,73558.55,0.01,-0.02003,1e-05,3.481]
[1780000206301,47.12,73558.16,0.01,-0.02003,1e-05,3.482]
[1780000211334,47.12,73559.65,0.01,-0.02001,1e-05,3.47905]
[1780000216368,47.12,73565.36,0.01,-0.01993,1e-05,3.46757]
[1780000221403,47.12,73573.72,0.01,-0.01982,1e-05,3.45076]
[1780000226438,47.12,73576.62,0.01,-0.01978,1e-05,3.44536]
[1780000231476,47.12,73571.07,0.01,-0.01985,1e-05,3.45544]
[1780000236509,47.12,73567.07,0.01,-0.01991,1e-05,3.46409]
[1780000241545,47.12,73568.95,0.01,-0.01989,1e-05,3.46065]
[1780000246581,47.13,73563.93,0.01,-0.01996,1e-05,3.47141]
[1780000251616,47.13,73559.71,0.01,-0.02002,1e-05,3.48043]
[1780000256652,47.13,73555.37,0.01,-0.02009,1e-05,3.48972]
[1780000261686,47.13,73554.66,0.01,-0.0201,1e-05,3.49142]
[1780000262885,47.13,73554.66,0.01,-0.0201,1e-05,3.49142]
[1780000262985,47.13,73543.13,0.01,-0.02027,1e-05,3.51538]
[1780000265951,47.13,73535.22,0.01,-0.02039,1e-05,3.53246]
[1780000266044,47.13,73533.34,0.01,-0.02042,1e-05,3.53691]
[1780000271757,47.14,73522.22,0.01,-0.02059,1e-05,3.56255]
[1780000276794,47.15,73522.65,0.01,-0.0206,1e-05,3.56396]
[1780000281840,47.16,73521.98,0.01,-0.02063,1e-05,3.56765]
[1780000287883,47.17,73521.22,0.01,-0.02066,1e-05,3.57241]
[1780000292914,47.17,73531.37,0.01,-0.02052,1e-05,3.55161]
[1780000297951,47.18,73537.9,0.01,-0.02044,1e-05,3.54032]
[1780000302991,47.19,73535.5,0.01,-0.02049,1e-05,3.5477]
[1780000308021,47.2,73533.81,0.01,-0.02053,1e-05,3.55356]
[1780000313076,47.2,73533.75,0.01,-0.02055,1e-05,3.55595]
[1780000318119,47.21,73538.11,0.01,-0.0205,1e-05,3.54907]
[1780000321321,47.21,73556.53,0.01,-0.02024,1e-05,3.51161]
[1780000327196,47.21,73568.17,0.01,-0.02007,1e-05,3.48748]
[1780000332260,47.21,73573.51,0.01,-0.02,1e-05,3.47662]
[1780000337301,47.21,73572.01,0.01,-0.02002,1e-05,3.47989]
[1780000342334,47.22,73572.01,0.01,-0.02002,1e-05,3.48004]
[1780000347368,47.22,73574.75,0.01,-0.01998,1e-05,3.47462]
[1780000352404,47.22,73575.74,0.01,-0.01996,1e-05,3.47107]
[1780000357439,47.22,73575.74,0.01,-0.01996,1e-05,3.47136]
[1780000362475,47.22,73575.7,0.01,-0.01996,1e-05,3.47175]
[1780000367520,47.22,73568.16,0.01,-0.02007,1e-05,3.48746]
[1780000372546,47.22,73560.34,0.01,-0.02019,1e-05,3.50371]
[1780000377579,47.22,73560.55,0.01,-0.02018,1e-05,3.5033]
[1780000382616,47.22,73565.32,0.01,-0.02012,1e-05,3.49351]
[1780000387650,47.22,73567.07,0.01,-0.02009,1e-05,3.49002]
[1780000392685,47.22,73567.89,0.01,-0.02008,1e-05,3.48847]
[1780000397721,47.22,73566.42,0.01,-0.0201,1e-05,3.49163]
[1780000402759,47.22,73567.3,0.01,-0.02009,1e-05,3.4899]
[1780000407793,47.22,73566.46,0.01,-0.0201,1e-05,3.49169]
[1780000412827,47.22,73566.49,0.01,-0.02009,1e-05,3.48992]
[1780000417863,47.22,73565.52,0.01,-0.02011,1e-05,3.49202]
[1780000422898,47.22,73565.6,0.01,-0.02011,1e-05,3.49199]
[1780000427933,47.22,73565.78,0.01,-0.02011,1e-05,3.49176]
[1780000432967,47.22,73567.11,0.01,-0.02009,1e-05,3.48916]
[1780000438003,47.22,73568.24,0.01,-0.02007,1e-05,3.487]
[1780000443039,47.22,73569.74,0.01,-0.02005,1e-05,3.48409]
[1780000448074,47.23,73573.92,0.01,-0.01999,1e-05,3.47569]
[1780000453115,47.23,73579.1,0.01,-0.01992,1e-05,3.46538]
[1780000458150,47.23,73564.28,0.01,-0.02014,1e-05,3.49616]
[1780000459192,47.23,73564.28,0.01,-0.02014,1e-05,3.49616]
[1780000459226,47.23,73553.48,0.01,-0.02029,1e-05,3.51855]
[1780000465201,47.23,73541.27,0.01,-0.02047,1e-05,3.5437]
[1780000470233,47.23,73540.68,0.01,-0.02047,1e-05,3.54455]
[1780000470638,47.23,73540.68,0.01,-0.02047,1e-05,3.54455]
[1780000471241,47.22,73540.86,0.01,-0.02046,1e-05,3.5423]
[1780000476280,47.22,73538.72,0.01,-0.02049,1e-05,3.54639]
[1780000482466,47.22,73535.92,0.01,-0.02053,1e-05,3.55177]
[1780000483416,47.22,73535.92,0.01,-0.02053,1e-05,3.55177]
[1780000483423,47.22,73531.19,0.01,-0.02059,1e-05,3.5616]
[1780000486262,47.22,73528.0,0.01,-0.02064,1e-05,3.56812]
[1780000486422,47.22,73526.61,0.01,-0.02066,1e-05,3.57093]
[1780000492535,47.22,73526.29,0.01,-0.02066,1e-05,3.57092]
[1780000498433,47.22,73524.86,0.01,-0.02068,1e-05,3.5732]
[1780000503472,47.21,73525.2,0.01,-0.02067,1e-05,3.57188]
[1780000508506,47.21,73525.29,0.01,-0.02066,1e-05,3.57109]
[1780000514555,47.22,73525.15,0.01,-0.02067,1e-05,3.5723]
[1780000521604,47.21,73529.98,0.01,-0.02059,1e-05,3.56138]
[1780000526639,47.21,73536.08,0.01,-0.02051,1e-05,3.54867]
[1780000531680,47.22,73537.91,0.01,-0.02048,1e-05,3.54531]
[1780000536712,47.23,73540.22,0.01,-0.02047,1e-05,3.54273]
[1780000541744,47.24,73543.23,0.01,-0.02044,1e-05,3.53868]
[1780000546779,47.24,73545.55,0.01,-0.02041,1e-05,3.53433]
[1780000551820,47.24,73547.8,0.01,-0.02038,1e-05,3.52984]
[1780000556850,47.24,73548.01,0.01,-0.02037,1e-05,3.52884]
[1780000561886,47.23,73548.95,0.01,-0.02035,1e-05,3.52641]
[1780000566921,47.23,73550.47,0.01,-0.02033,1e-05,3.52277]
[1780000571956,47.23,73554.37,0.01,-0.02027,1e-05,3.51422]
[1780000576991,47.23,73558.12,0.01,-0.02021,1e-05,3.50611]
[1780000582027,47.23,73560.31,0.01,-0.02018,1e-05,3.5013]
[1780000590085,47.23,73559.88,0.01,-0.02018,1e-05,3.50178]
[1780000599148,47.23,73558.02,0.01,-0.02019,1e-05,3.50341]
[1780000604186,47.23,73557.67,0.01,-0.0202,1e-05,3.50391]
[1780000609219,47.22,73555.51,0.01,-0.02023,1e-05,3.50814]
[1780000614254,47.22,73555.55,0.01,-0.02023,1e-05,3.50781]
[1780000619290,47.22,73555.3,0.01,-0.02023,1e-05,3.50809]
[1780000624324,47.22,73556.24,0.01,-0.02021,1e-05,3.50591]
[1780000630366,47.22,73556.36,0.01,-0.02021,1e-05,3.50541]
[1780000636408,47.22,73556.4,0.01,-0.02021,1e-05,3.50563]
[1780000641443,47.22,73556.48,0.01,-0.02021,1e-05,3.50527]
[1780000646477,47.22,73556.81,0.01,-0.0202,1e-05,3.5044]
[1780000651514,47.22,73556.68,0.01,-0.02019,1e-05,3.5027]
[1780000658562,47.22,73554.47,0.01,-0.02022,1e-05,3.50702]
[1780000663597,47.22,73554.21,0.01,-0.02023,1e-05,3.50736]
[1780000668631,47.22,73554.75,0.01,-0.02022,1e-05,3.50605]
[1780000673668,47.22,73555.52,0.01,-0.0202,1e-05,3.50428]
[1780000678703,47.22,73555.42,0.01,-0.0202,1e-05,3.50432]
[1780000683738,47.22,73553.05,0.01,-0.02024,1e-05,3.50905]
[1780000688773,47.22,73547.96,0.01,-0.02031,1e-05,3.51941]
[1780000693966,47.21,73547.85,0.01,-0.02031,1e-05,3.51928]
[1780000697197,47.21,73547.85,0.01,-0.02031,1e-05,3.51922]
[1780000697362,47.21,73547.85,0.01,-0.02031,1e-05,3.51922]
[1780000697374,47.21,73547.85,0.01,-0.02031,1e-05,3.51922]
[1780000697420,47.21,73548.95,0.01,-0.02029,1e-05,3.51681]
[1780000699858,47.21,73564.81,0.01,-0.02006,1e-05,3.48389]
[1780000702695,47.21,73567.14,0.01,-0.02003,1e-05,3.47909]
[1780000702764,47.21,73571.51,0.01,-0.01997,1e-05,3.47013]
[1780000702778,47.21,73571.51,0.01,-0.01997,1e-05,3.47013]
[1780000702878,47.21,73571.51,0.01,-0.01997,1e-05,3.47013]
[1780000707913,47.21,73568.72,0.01,-0.02001,1e-05,3.476]
[1780000712950,47.22,73568.76,0.01,-0.02,1e-05,3.47431]
[1780000717983,47.22,73567.34,0.01,-0.02002,1e-05,3.47748]
[1780000724183,47.22,73567.44,0.01,-0.02002,1e-05,3.47757]
[1780000730080,47.22,73566.08,0.01,-0.02004,1e-05,3.48067]
[1780000735103,47.22,73570.64,0.01,-0.01998,1e-05,3.47161]
[1780000740141,47.22,73572.77,0.01,-0.01995,1e-05,3.46761]
[1780000741227,47.22,73572.77,0.01,-0.01995,1e-05,3.46761]
[1780000741582,47.22,73572.77,0.01,-0.01995,1e-05,3.46761]
[1780000741593,47.22,73585.54,0.01,-0.01977,1e-05,3.44153]
[1780000747186,47.22,73584.83,0.01,-0.01979,1e-05,3.44367]
[1780000751316,47.22,73584.82,0.01,-0.01979,1e-05,3.44382]
[1780000751402,47.23,73585.07,0.01,-0.01979,1e-05,3.44384]
[1780000752351,47.23,73585.07,0.01,-0.01979,1e-05,3.44384]
[1780000752419,47.23,73585.58,0.01,-0.01978,1e-05,3.44292]
[1780000758265,47.23,73587.35,0.01,-0.01976,1e-05,3.43997]
[1780000761284,47.23,73570.34,0.01,-0.02,1e-05,3.47524]
[1780000766319,47.23,73570.16,0.01,-0.02001,1e-05,3.47596]
[1780000771355,47.23,73568.99,0.01,-0.02002,1e-05,3.47694]
[1780000776390,47.23,73567.72,0.01,-0.02004,1e-05,3.47989]
[1780000781424,47.23,73568.14,0.01,-0.02004,1e-05,3.47936]
[1780000786460,47.23,73568.49,0.01,-0.02003,1e-05,3.47901]
[1780000791495,47.24,73567.07,0.01,-0.02006,1e-05,3.48228]
[1780000796529,47.24,73567.25,0.01,-0.02005,1e-05,3.48224]
[1780000801567,47.24,73568.35,0.01,-0.02004,1e-05,3.48032]
[1780000806600,47.24,73568.11,0.01,-0.02005,1e-05,3.48117]
[1780000814813,47.24,73567.99,0.01,-0.02005,1e-05,3.48198]
[1780000820700,47.24,73577.55,0.01,-0.01992,1e-05,3.46275]
[1780000825733,47.24,73576.96,0.01,-0.01993,1e-05,3.46445]
[1780000830768,47.25,73581.66,0.01,-0.01987,1e-05,3.45525]
[1780000835805,47.25,73576.37,0.01,-0.01994,1e-05,3.46474]
[1780000840838,47.25,73577.9,0.01,-0.01992,1e-05,3.46194]
[1780000845874,47.25,73578.79,0.01,-0.01991,1e-05,3.46044]
[1780000850907,47.25,73578.65,0.01,-0.01991,1e-05,3.46103]
[1780000855942,47.25,73581.04,0.01,-0.01988,1e-05,3.45641]
[1780000860981,47.25,73580.42,0.01,-0.01989,1e-05,3.45797]
[1780000866021,47.25,73583.64,0.01,-0.01984,1e-05,3.45166]
[1780000871052,47.25,73586.61,0.01,-0.0198,1e-05,3.44595]
[1780000876086,47.26,73584.98,0.01,-0.01983,1e-05,3.44966]
[1780000881120,47.26,73582.83,0.01,-0.01986,1e-05,3.45439]
[1780000886158,47.26,73583.49,0.01,-0.01986,1e-05,3.45335]
[1780000892202,47.26,73584.04,0.01,-0.01985,1e-05,3.45246]
[1780000897233,47.27,73582.31,0.01,-0.0199,1e-05,3.459]
[1780000902269,47.28,73582.98,0.01,-0.01991,1e-05,3.46062]
[1780000907304,47.29,73583.68,0.01,-0.01992,1e-05,3.46217]
[1780000912339,47.3,73583.58,0.01,-0.01993,1e-05,3.46425]
[1780000917373,47.3,73583.34,0.01,-0.01994,1e-05,3.46498]
[1780000922408,47.3,73583.26,0.01,-0.01994,1e-05,3.46536]
[1780000927444,47.3,73582.98,0.01,-0.01995,1e-05,3.4667]
[1780000932479,47.31,73583.17,0.01,-0.01997,1e-05,3.46922]
[1780000937513,47.33,73581.97,0.01,-0.02001,1e-05,3.47513]
[1780000942549,47.33,73581.76,0.01,-0.02002,1e-05,3.47678]
[1780000948591,47.33,73583.24,0.01,-0.02,1e-05,3.47391]
[1780000953630,47.33,73577.71,0.01,-0.02007,1e-05,3.48363]
[1780000958662,47.33,73573.78,0.01,-0.02012,1e-05,3.4917]
[1780000963704,47.33,73576.44,0.01,-0.02009,1e-05,3.4862]
[1780000968735,47.33,73577.06,0.01,-0.02008,1e-05,3.48494]
[1780000973768,47.33,73575.6,0.01,-0.0201,1e-05,3.48793]
[1780000978804,47.33,73581.73,0.01,-0.02001,1e-05,3.47532]
[1780000984847,47.33,73583.34,0.01,-0.01999,1e-05,3.47211]
[1780000989881,47.33,73581.19,0.01,-0.02002,1e-05,3.47658]
[1780000994917,47.33,73581.68,0.01,-0.02001,1e-05,3.47563]
[1780000999951,47.33,73581.61,0.01,-0.02001,1e-05,3.47584]
[1780001004987,47.33,73584.08,0.01,-0.01998,1e-05,3.47085]
[1780001009015,47.33,73599.36,0.01,-0.01976,1e-05,3.43976]
[1780001009639,47.33,73599.36,0.01,-0.01976,1e-05,3.43976]
[1780001010061,47.33,73599.36,0.01,-0.01976,1e-05,3.43976]
[1780001010044,47.33,73598.81,0.01,-0.01977,1e-05,3.44097]
[1780001011031,47.33,73608.54,0.01,-0.01963,1e-05,3.4195]
[1780001015727,47.34,73619.75,0.01,-0.01948,1e-05,3.39795]
[1780001016067,47.34,73619.5,0.01,-0.01949,1e-05,3.39915]
[1780001021104,47.35,73620.43,0.01,-0.0195,1e-05,3.40074]
[1780001021151,47.35,73620.43,0.01,-0.0195,1e-05,3.40074]
[1780001022109,47.35,73619.72,0.01,-0.01951,1e-05,3.40287]
[1780001027143,47.36,73617.91,0.01,-0.01956,1e-05,3.40997]
[1780001032178,47.38,73616.64,0.01,-0.0196,1e-05,3.41589]
[1780001037214,47.39,73621.11,0.01,-0.01956,1e-05,3.41019]
[1780001042249,47.4,73625.28,0.01,-0.01952,1e-05,3.40515]
[1780001048290,47.4,73630.86,0.01,-0.01945,1e-05,3.39512]
[1780001053326,47.4,73627.23,0.01,-0.01951,1e-05,3.40321]
[1780001058361,47.41,73626.61,0.01,-0.01952,1e-05,3.40517]
[1780001066450,47.41,73626.65,0.01,-0.01953,1e-05,3.40616]
[1780001067842,47.41,73626.65,0.01,-0.01953,1e-05,3.40616]
[1780001067906,47.41,73622.27,0.01,-0.01959,1e-05,3.41528]
[1780001070837,47.41,73615.81,0.01,-0.01968,1e-05,3.42849]
[1780001070858,47.41,73611.76,0.01,-0.01974,1e-05,3.4369]
[1780001076664,47.41,73611.63,0.01,-0.01974,1e-05,3.43592]
[1780001082539,47.42,73609.77,0.01,-0.01977,1e-05,3.44016]
[1780001089587,47.42,73610.88,0.01,-0.01976,1e-05,3.43853]
[1780001094623,47.42,73611.43,0.01,-0.01975,1e-05,3.43797]
[1780001099657,47.42,73614.42,0.01,-0.01971,1e-05,3.43242]
[1780001102201,47.42,73612.72,0.01,-0.01974,1e-05,3.43587]
[1780001102679,47.42,73603.15,0.01,-0.01987,1e-05,3.45556]
[1780001105701,47.42,73585.08,0.01,-0.02013,1e-05,3.4927]
[1780001110738,47.42,73584.02,0.01,-0.02015,1e-05,3.49486]
[1780001113509,47.42,73583.6,0.01,-0.02015,1e-05,3.49572]
[1780001113759,47.42,73583.47,0.01,-0.02015,1e-05,3.49598]
[1780001118793,47.42,73582.85,0.01,-0.02016,1e-05,3.49721]
[1780001123827,47.42,73583.65,0.01,-0.02015,1e-05,3.49551]
[1780001128863,47.42,73584.91,0.01,-0.02013,1e-05,3.49288]
[1780001133900,47.42,73581.9,0.01,-0.02017,1e-05,3.49724]
[1780001138936,47.42,73581.65,0.01,-0.02017,1e-05,3.49767]
[1780001140952,47.42,73566.41,0.01,-0.02039,1e-05,3.52912]
[1780001145986,47.42,73563.12,0.01,-0.02043,1e-05,3.53558]
[1780001151021,47.42,73552.43,0.01,-0.02059,1e-05,3.5574]
[1780001156057,47.42,73551.03,0.01,-0.0206,1e-05,3.55975]
[1780001161092,47.41,73548.39,0.01,-0.02064,1e-05,3.56462]
[1780001166126,47.41,73545.33,0.01,-0.02068,1e-05,3.57035]
[1780001171160,47.41,73547.7,0.01,-0.02064,1e-05,3.56467]
[1780001176196,47.41,73550.24,0.01,-0.0206,1e-05,3.55868]
[1780001181233,47.41,73551.36,0.01,-0.02057,1e-05,3.55567]
[1780001186266,47.4,73552.27,0.01,-0.02056,1e-05,3.55308]
[1780001188280,47.4,73567.68,0.01,-0.02033,1e-05,3.52082]
[1780001194322,47.4,73569.39,0.01,-0.02029,1e-05,3.51503]
[1780001199359,47.4,73578.28,0.01,-0.02016,1e-05,3.49632]
[1780001204393,47.4,73581.51,0.01,-0.02012,1e-05,3.48952]
[1780001209430,47.4,73581.64,0.01,-0.02011,1e-05,3.48913]
[1780001215470,47.4,73581.69,0.01,-0.02011,1e-05,3.48889]
[1780001220506,47.4,73580.23,0.01,-0.02013,1e-05,3.49181]
[1780001225540,47.4,73567.83,0.01,-0.02031,1e-05,3.51721]
[1780001230577,47.4,73567.5,0.01,-0.02031,1e-05,3.51758]
[1780001235612,47.4,73575.29,0.01,-0.0202,1e-05,3.50116]
[1780001241654,47.39,73576.36,0.01,-0.02018,1e-05,3.49868]
[1780001246689,47.39,73580.35,0.01,-0.02012,1e-05,3.49025]
[1780001251730,47.39,73582.28,0.01,-0.02008,1e-05,3.48435]
[1780001256765,47.39,73582.79,0.01,-0.02008,1e-05,3.48322]
[1780001261801,47.39,73581.48,0.01,-0.02009,1e-05,3.48586]
[1780001266836,47.39,73580.7,0.01,-0.0201,1e-05,3.4874]
[1780001271871,47.39,73580.35,0.01,-0.02011,1e-05,3.48808]
[1780001276906,47.39,73580.27,0.01,-0.02011,1e-05,3.48821]
[1780001285969,47.39,73580.26,0.01,-0.02011,1e-05,3.4882]
[1780001291005,47.39,73580.02,0.01,-0.02011,1e-05,3.48868]
[1780001294632,47.39,73585.15,0.01,-0.02004,1e-05,3.47816]
[1780001294650,47.39,73585.15,0.01,-0.02004,1e-05,3.47816]
[1780001295033,47.39,73588.8,0.01,-0.01999,1e-05,3.47069]
[1780001296488,47.39,73601.65,0.01,-0.01981,1e-05,3.44445]
[1780001297049,47.39,73600.34,0.01,-0.01983,1e-05,3.4472]
[1780001297721,47.39,73600.34,0.01,-0.01983,1e-05,3.4472]
[1780001298249,47.39,73598.33,0.01,-0.01985,1e-05,3.45137]
[1780001307121,47.39,73596.65,0.01,-0.01988,1e-05,3.4554]
[1780001312172,47.4,73591.16,0.01,-0.01995,1e-05,3.46515]
[1780001317216,47.4,73578.08,0.01,-0.02014,1e-05,3.49211]
[1780001323259,47.4,73577.92,0.01,-0.02014,1e-05,3.49243]
[1780001328459,47.4,73576.23,0.01,-0.02017,1e-05,3.49588]
[1780001334339,47.4,73576.95,0.01,-0.02016,1e-05,3.49433]
[1780001339370,47.4,73575.71,0.01,-0.02017,1e-05,3.49682]
[1780001343399,47.4,73592.56,0.01,-0.01993,1e-05,3.46218]
[1780001348434,47.4,73592.04,0.01,-0.01994,1e-05,3.46348]
[1780001353473,47.4,73591.57,0.01,-0.01995,1e-05,3.46471]
[1780001358505,47.4,73592.17,0.01,-0.01994,1e-05,3.46378]
[1780001365552,47.4,73591.4,0.01,-0.01996,1e-05,3.46579]
[1780001370588,47.4,73590.88,0.01,-0.01997,1e-05,3.46717]
[1780001376630,47.4,73593.31,0.01,-0.01992,1e-05,3.46083]
[1780001381668,47.4,73593.79,0.01,-0.01992,1e-05,3.46023]
[1780001386700,47.4,73586.35,0.01,-0.02003,1e-05,3.47581]
[1780001391736,47.41,73584.25,0.01,-0.02006,1e-05,3.48035]
[1780001396772,47.41,73584.68,0.01,-0.02006,1e-05,3.4797]
[1780001401809,47.41,73584.86,0.01,-0.02005,1e-05,3.47957]
[1780001406843,47.41,73579.72,0.01,-0.02013,1e-05,3.4903]
[1780001411877,47.41,73579.66,0.01,-0.02013,1e-05,3.49055]
[1780001416914,47.41,73584.94,0.01,-0.02006,1e-05,3.47979]
[1780001421949,47.41,73586.47,0.01,-0.02004,1e-05,3.47683]
[1780001426987,47.41,73587.05,0.01,-0.02003,1e-05,3.47584]
[1780001432029,47.41,73588.35,0.01,-0.02,1e-05,3.47165]
[1780001437057,47.41,73592.0,0.01,-0.01995,1e-05,3.46447]
[1780001442092,47.41,73595.62,0.01,-0.0199,1e-05,3.45738]
[1780001447127,47.41,73595.28,0.01,-0.01991,1e-05,3.45844]
[1780001452165,47.41,73595.08,0.01,-0.01992,1e-05,3.45917]
[1780001457196,47.42,73590.34,0.01,-0.01998,1e-05,3.46916]
[1780001462231,47.42,73590.01,0.01,-0.01999,1e-05,3.47006]
[1780001467267,47.42,73589.82,0.01,-0.02,1e-05,3.47067]
[1780001472303,47.42,73589.37,0.01,-0.02,1e-05,3.47181]
[1780001477338,47.42,73590.75,0.01,-0.01998,1e-05,3.46921]
[1780001482372,47.42,73593.62,0.01,-0.01995,1e-05,3.46359]
[1780001487407,47.42,73593.06,0.01,-0.01996,1e-05,3.46502]
[1780001492442,47.42,73593.84,0.01,-0.01994,1e-05,3.46193]
[1780001497477,47.42,73593.26,0.01,-0.01995,1e-05,3.46341]
[1780001502511,47.42,73589.76,0.01,-0.02,1e-05,3.47086]
[1780001507547,47.42,73589.33,0.01,-0.02001,1e-05,3.47197]
[1780001512582,47.42,73589.68,0.01,-0.02,1e-05,3.47147]
[1780001517617,47.43,73589.44,0.01,-0.02001,1e-05,3.4722]
[1780001522652,47.43,73589.77,0.01,-0.02,1e-05,3.47174]
[1780001527686,47.43,73590.81,0.01,-0.01999,1e-05,3.46986]
[1780001532721,47.43,73590.78,0.01,-0.01999,1e-05,3.47016]
[1780001537758,47.43,73590.82,0.01,-0.01999,1e-05,3.47032]
[1780001542793,47.43,73590.74,0.01,-0.02,1e-05,3.47072]
[1780001548833,47.43,73590.64,0.01,-0.02,1e-05,3.47121]
[1780001553871,47.43,73591.04,0.01,-0.01999,1e-05,3.46884]
[1780001558903,47.43,73589.73,0.01,-0.02001,1e-05,3.47177]
[1780001570157,47.43,73589.13,0.01,-0.02002,1e-05,3.47352]
[1780001576026,47.43,73571.95,0.01,-0.02027,1e-05,3.509]
[1780001581061,47.43,73568.26,0.01,-0.02032,1e-05,3.5165]
[1780001586096,47.43,73562.23,0.01,-0.0204,1e-05,3.52876]
[1780001591133,47.43,73561.23,0.01,-0.02042,1e-05,3.53043]
[1780001596166,47.43,73560.61,0.01,-0.02042,1e-05,3.53143]
[1780001601201,47.43,73559.26,0.01,-0.02044,1e-05,3.53374]
[1780001606237,47.43,73561.0,0.01,-0.02041,1e-05,3.52972]
[1780001611272,47.43,73568.62,0.01,-0.02029,1e-05,3.51181]
[1780001616312,47.43,73570.98,0.01,-0.02025,1e-05,3.5067]
[1780001621346,47.42,73572.04,0.01,-0.02024,1e-05,3.5043]
[1780001626383,47.42,73572.58,0.01,-0.02023,1e-05,3.50299]
[1780001631420,47.42,73572.29,0.01,-0.02023,1e-05,3.50339]
[1780001636454,47.43,73571.15,0.01,-0.02025,1e-05,3.50666]
[1780001641491,47.43,73569.8,0.01,-0.02027,1e-05,3.50928]
[1780001646523,47.43,73568.91,0.01,-0.02028,1e-05,3.51094]
[1780001652565,47.42,73567.77,0.01,-0.0203,1e-05,3.51309]
[1780001657601,47.42,73567.31,0.01,-0.0203,1e-05,3.51389]
[1780001663643,47.42,73566.14,0.01,-0.02032,1e-05,3.51616]
[1780001668678,47.42,73565.37,0.01,-0.02033,1e-05,3.51764]
[1780001675727,47.42,73564.67,0.01,-0.02033,1e-05,3.51717]
[1780001680762,47.42,73564.48,0.01,-0.02033,1e-05,3.51749]
[1780001685796,47.42,73563.96,0.01,-0.02034,1e-05,3.51852]
[1780001690832,47.42,73564.52,0.01,-0.02033,1e-05,3.51732]
[1780001695870,47.42,73565.37,0.01,-0.02032,1e-05,3.51554]
[1780001701072,47.42,73568.21,0.01,-0.02028,1e-05,3.50962]
[1780001706953,47.42,73560.78,0.01,-0.02038,1e-05,3.52488]
[1780001711980,47.42,73554.96,0.01,-0.02047,1e-05,3.53673]
[1780001717016,47.42,73549.42,0.01,-0.02054,1e-05,3.54797]
[1780001718196,47.42,73549.42,0.01,-0.02054,1e-05,3.54797]
[1780001718667,47.42,73549.42,0.01,-0.02054,1e-05,3.54797]
[1780001718739,47.42,73535.71,0.01,-0.02074,1e-05,3.57646]
[1780001720040,47.42,73504.21,0.01,-0.02121,1e-05,3.64289]
[1780001722198,47.42,73501.76,0.01,-0.02125,2e-05,3.64841]
[1780001722235,47.42,73501.53,0.01,-0.02125,2e-05,3.64919]
[1780001723105,47.42,73501.53,0.01,-0.02125,2e-05,3.64919]
[1780001723134,47.42,73501.53,0.01,-0.02125,2e-05,3.64919]
[1780001723274,47.42,73501.53,0.01,-0.02125,2e-05,3.64919]
[1780001723454,47.42,73501.53,0.01,-0.02125,2e-05,3.64919]
[1780001723514,47.42,73501.8,0.01,-0.02125,2e-05,3.64809]
[1780001729101,47.41,73503.23,0.01,-0.02122,1e-05,3.64374]
[1780001734136,47.41,73503.91,0.01,-0.02119,1e-05,3.6392]
[1780001739172,47.41,73505.13,0.01,-0.02117,1e-05,3.63595]
[1780001744205,47.4,73506.43,0.01,-0.02114,1e-05,3.63203]
[1780001750248,47.4,73507.67,0.01,-0.02111,1e-05,3.62807]
[1780001755284,47.4,73508.89,0.01,-0.02108,1e-05,3.62421]
[1780001760319,47.39,73514.63,0.01,-0.02099,1e-05,3.61127]
[1780001766362,47.39,73515.28,0.01,-0.02097,1e-05,3.60862]
[1780001771589,47.39,73503.4,0.01,-0.02114,1e-05,3.63277]
[1780001777439,47.38,73489.43,0.01,-0.02134,2e-05,3.6611]
[1780001782473,47.38,73481.67,0.01,-0.02145,2e-05,3.67631]
[1780001787509,47.37,73477.92,0.01,-0.0215,2e-05,3.6829]
[1780001792544,47.37,73478.79,0.01,-0.02146,2e-05,3.67766]
[1780001797579,47.36,73480.74,0.01,-0.02142,2e-05,3.67199]
[1780001802615,47.36,73486.36,0.01,-0.02133,2e-05,3.65851]
[1780001807651,47.35,73496.23,0.01,-0.02117,1e-05,3.6362]
[1780001812686,47.35,73504.09,0.01,-0.02105,1e-05,3.61841]
[1780001817719,47.35,73506.12,0.01,-0.02101,1e-05,3.61308]
[1780001822756,47.34,73507.62,0.01,-0.02098,1e-05,3.60891]
[1780001827791,47.34,73507.17,0.01,-0.02098,1e-05,3.60889]
[1780001833834,47.34,73507.76,0.01,-0.02096,1e-05,3.60647]
[1780001838872,47.33,73507.99,0.01,-0.02095,1e-05,3.60504]
[1780001844912,47.33,73505.41,0.01,-0.02098,1e-05,3.60937]
[1780001849948,47.33,73506.2,0.01,-0.02097,1e-05,3.60675]
[1780001854987,47.32,73505.99,0.01,-0.02095,1e-05,3.60442]
[1780001860030,47.33,73512.06,0.01,-0.02087,1e-05,3.59289]
[1780001865062,47.33,73512.44,0.01,-0.02086,1e-05,3.59179]
[1780001870096,47.32,73507.29,0.01,-0.02093,1e-05,3.60177]
[1780001875131,47.32,73506.26,0.01,-0.02094,1e-05,3.60296]
[1780001881173,47.32,73506.19,0.01,-0.02095,1e-05,3.60356]
[1780001886209,47.33,73506.64,0.01,-0.02095,1e-05,3.60431]
[1780001892441,47.34,73507.2,0.01,-0.02096,1e-05,3.60545]
[1780001898468,47.34,73509.08,0.01,-0.02094,1e-05,3.60278]
[1780001904335,47.35,73511.36,0.01,-0.02092,1e-05,3.60026]
[1780001910376,47.35,73511.77,0.01,-0.02093,1e-05,3.60133]
[1780001915412,47.36,73510.93,0.01,-0.02094,1e-05,3.60287]
[1780001920447,47.36,73508.62,0.01,-0.02099,1e-05,3.60907]
[1780001925483,47.37,73506.64,0.01,-0.02102,1e-05,3.61446]
[1780001930516,47.37,73501.43,0.01,-0.02111,1e-05,3.62718]
[1780001935552,47.37,73509.28,0.01,-0.021,1e-05,3.61059]
[1780001940587,47.37,73508.98,0.01,-0.02099,1e-05,3.60974]
[1780001945624,47.36,73509.92,0.01,-0.02097,1e-05,3.60652]
[1780001950658,47.36,73509.96,0.01,-0.02096,1e-05,3.60523]
[1780001955695,47.36,73509.72,0.01,-0.02096,1e-05,3.60458]
[1780001960728,47.35,73507.4,0.01,-0.02098,1e-05,3.60833]
[1780001966772,47.35,73508.59,0.01,-0.02095,1e-05,3.60442]
[1780001971808,47.34,73506.31,0.01,-0.02097,1e-05,3.60628]
[1780001976841,47.34,73502.44,0.01,-0.02102,1e-05,3.61329]
[1780001983076,47.34,73502.69,0.01,-0.02101,1e-05,3.61131]
[1780001989136,47.34,73503.24,0.01,-0.02101,1e-05,3.61114]
[1780001994967,47.34,73508.02,0.01,-0.02094,1e-05,3.60212]
[1780002000195,47.34,73508.81,0.01,-0.02092,1e-05,3.59934]
[1780002003024,47.34,73530.19,0.01,-0.0206,1e-05,3.55376]
[1780002008061,47.33,73528.29,0.01,-0.02063,1e-05,3.55704]
[1780002016120,47.33,73526.53,0.01,-0.02064,1e-05,3.55964]
[1780002021156,47.33,73524.4,0.01,-0.02067,1e-05,3.56342]
[1780002026192,47.33,73521.31,0.01,-0.02071,1e-05,3.56923]
[1780002031224,47.32,73516.86,0.01,-0.02076,1e-05,3.57605]
[1780002036260,47.32,73515.45,0.01,-0.02078,1e-05,3.5783]
[1780002041296,47.32,73517.0,0.01,-0.02075,1e-05,3.57434]
[1780002046331,47.32,73516.94,0.01,-0.02075,1e-05,3.57382]
[1780002051366,47.32,73521.32,0.01,-0.02068,1e-05,3.56405]
[1780002056402,47.31,73517.61,0.01,-0.02073,1e-05,3.57123]
[1780002062037,47.31,73516.4,0.01,-0.02074,1e-05,3.57328]
[1780002067675,47.31,73510.85,0.01,-0.02082,1e-05,3.58396]
[1780002073534,47.31,73513.09,0.01,-0.02078,1e-05,3.57836]
[1780002078567,47.3,73513.36,0.01,-0.02077,1e-05,3.5771]
[1780002084610,47.3,73513.58,0.01,-0.02076,1e-05,3.57581]
[1780002091659,47.3,73512.87,0.01,-0.02076,1e-05,3.57455]
[1780002096694,47.3,73516.62,0.01,-0.0207,1e-05,3.56606]
[1780002101728,47.29,73512.59,0.01,-0.02075,1e-05,3.57392]
[1780002107966,47.29,73510.83,0.01,-0.02077,1e-05,3.57673]
[1780002118037,47.29,73511.13,0.01,-0.02076,1e-05,3.57486]
[1780002123886,47.29,73525.57,0.01,-0.02054,1e-05,3.54397]
[1780002128934,47.28,73524.06,0.01,-0.02056,1e-05,3.54678]
[1780002133954,47.28,73510.42,0.01,-0.02076,1e-05,3.575]
[1780002141002,47.28,73501.64,0.01,-0.02088,1e-05,3.59252]
[1780002147051,47.28,73502.42,0.01,-0.02086,1e-05,3.58998]
[1780002147803,47.28,73502.42,0.01,-0.02086,1e-05,3.58998]
[1780002148247,47.28,73499.45,0.01,-0.02091,1e-05,3.59611]
[1780002150636,47.28,73495.66,0.01,-0.02096,1e-05,3.60383]
[1780002151074,47.27,73495.86,0.01,-0.02095,1e-05,3.6014]
[1780002156109,47.27,73495.61,0.01,-0.02095,1e-05,3.60104]
[1780002161143,47.27,73498.62,0.01,-0.02089,1e-05,3.59378]
[1780002166178,47.27,73499.05,0.01,-0.02088,1e-05,3.59199]
[1780002171214,47.26,73500.44,0.01,-0.02086,1e-05,3.58818]
[1780002176248,47.26,73501.0,0.01,-0.02084,1e-05,3.58614]
[1780002181286,47.26,73501.25,0.01,-0.02083,1e-05,3.58474]
[1780002186319,47.25,73499.64,0.01,-0.02085,1e-05,3.58727]
[1780002191354,47.25,73499.52,0.01,-0.02085,1e-05,3.58664]
[1780002196390,47.25,73509.0,0.01,-0.0207,1e-05,3.56585]
[1780002201427,47.25,73509.64,0.01,-0.02069,1e-05,3.56382]
[1780002206462,47.24,73512.72,0.01,-0.02064,1e-05,3.55672]
[1780002213519,47.24,73512.47,0.01,-0.02062,1e-05,3.55459]
[1780002218747,47.24,73512.66,0.01,-0.02062,1e-05,3.55361]
[1780002224594,47.24,73513.86,0.01,-0.02059,1e-05,3.55043]
[1780002233657,47.23,73513.83,0.01,-0.02059,1e-05,3.54954]
[1780002238894,47.23,73508.46,0.01,-0.02066,1e-05,3.56025]
[1780002244734,47.23,73505.94,0.01,-0.0207,1e-05,3.56479]
[1780002246077,47.23,73505.94,0.01,-0.0207,1e-05,3.56479]
[1780002246130,47.23,73493.86,0.01,-0.02087,1e-05,3.59]
[1780002249189,47.23,73490.04,0.01,-0.02093,1e-05,3.59791]
[1780002249290,47.23,73488.38,0.01,-0.02095,1e-05,3.60104]
[1780002254803,47.22,73484.13,0.01,-0.02101,1e-05,3.6091]
[1780002259838,47.22,73477.69,0.01,-0.0211,2e-05,3.62171]
[1780002264873,47.22,73476.4,0.01,-0.02111,2e-05,3.62335]
[1780002269909,47.21,73475.51,0.01,-0.02111,2e-05,3.62414]
[1780002275953,47.21,73472.03,0.01,-0.02115,2e-05,3.62839]
[1780002281994,47.2,73472.58,0.01,-0.02113,2e-05,3.62566]
[1780002288036,47.2,73472.94,0.01,-0.02111,2e-05,3.6236]
[1780002293072,47.2,73473.52,0.01,-0.0211,2e-05,3.6213]
[1780002298116,47.19,73476.2,0.01,-0.02105,1e-05,3.61458]
[1780002303145,47.19,73472.31,0.01,-0.0211,2e-05,3.62188]
[1780002308514,47.19,73465.28,0.01,-0.0212,2e-05,3.63604]
[1780002318248,47.18,73467.71,0.01,-0.02115,2e-05,3.62827]
[1780002324293,47.18,73468.35,0.01,-0.02113,2e-05,3.62554]
[1780002329545,47.17,73468.66,0.01,-0.02112,2e-05,3.62374]
[1780002335367,47.17,73469.05,0.01,-0.02109,2e-05,3.61971]
[1780002340402,47.16,73470.06,0.01,-0.02107,2e-05,3.61643]
[1780002345436,47.16,73477.31,0.01,-0.02095,1e-05,3.6]
[1780002350471,47.16,73483.61,0.01,-0.02086,1e-05,3.58684]
[1780002357503,47.17,73484.55,0.01,-0.02086,1e-05,3.5864]
[1780002357545,47.17,73484.55,0.01,-0.02086,1e-05,3.5864]
[1780002357549,47.17,73484.55,0.01,-0.02086,1e-05,3.5864]
[1780002357560,47.17,73489.53,0.01,-0.02079,1e-05,3.57703]
[1780002362573,47.17,73490.18,0.01,-0.02077,1e-05,3.57447]
[1780002363506,47.17,73490.18,0.01,-0.02077,1e-05,3.57447]
[1780002363536,47.17,73490.18,0.01,-0.02077,1e-05,3.57447]
[1780002363584,47.16,73491.02,0.01,-0.02076,1e-05,3.5723]
[1780002368606,47.17,73491.24,0.01,-0.02077,1e-05,3.57391]
[1780002373642,47.18,73500.06,0.01,-0.02065,1e-05,3.5574]
[1780002378677,47.18,73491.75,0.01,-0.02079,1e-05,3.57707]
[1780002383712,47.19,73498.13,0.01,-0.02071,1e-05,3.56565]
[1780002388747,47.2,73499.73,0.01,-0.0207,1e-05,3.56445]
[1780002393783,47.21,73499.58,0.01,-0.02071,1e-05,3.56514]
[1780002394919,47.21,73499.58,0.01,-0.02071,1e-05,3.56514]
[1780002395346,47.21,73499.58,0.01,-0.02071,1e-05,3.56514]
[1780002395372,47.21,73505.62,0.01,-0.02062,1e-05,3.55287]
[1780002398207,47.21,73510.78,0.01,-0.02055,1e-05,3.5424]
[1780002398621,47.21,73510.78,0.01,-0.02055,1e-05,3.5424]
[1780002398630,47.21,73507.15,0.01,-0.0206,1e-05,3.54986]
[1780002398710,47.21,73507.15,0.01,-0.0206,1e-05,3.54986]
[1780002398805,47.21,73507.15,0.01,-0.0206,1e-05,3.54986]
[1780002399067,47.21,73507.15,0.01,-0.0206,1e-05,3.54986]
[1780002400070,47.21,73507.27,0.01,-0.0206,1e-05,3.54953]
[1780002405966,47.21,73507.27,0.01,-0.0206,1e-05,3.5492]
[1780002411914,47.2,73508.48,0.01,-0.02057,1e-05,3.54602]
[1780002416954,47.2,73510.61,0.01,-0.02054,1e-05,3.54116]
[1780002421984,47.2,73499.07,0.01,-0.02071,1e-05,3.5649]
[1780002427020,47.2,73494.37,0.01,-0.02077,1e-05,3.57412]
[1780002432055,47.2,73499.75,0.01,-0.02069,1e-05,3.56212]
[1780002437092,47.2,73502.65,0.01,-0.02064,1e-05,3.55547]
[1780002442129,47.19,73513.76,0.01,-0.02047,1e-05,3.5318]
[1780002448526,47.19,73510.88,0.01,-0.02051,1e-05,3.53751]
[1780002454447,47.19,73507.6,0.01,-0.02055,1e-05,3.54202]
[1780002460275,47.19,73508.03,0.01,-0.02054,1e-05,3.54067]
[1780002465304,47.19,73509.63,0.01,-0.02051,1e-05,3.53698]
[1780002470340,47.19,73509.96,0.01,-0.02051,1e-05,3.5365]
[1780002475375,47.19,73510.74,0.01,-0.0205,1e-05,3.53455]
[1780002480414,47.19,73511.13,0.01,-0.02049,1e-05,3.53342]
[1780002485444,47.19,73524.4,0.01,-0.02029,1e-05,3.5055]
[1780002490479,47.19,73527.69,0.01,-0.02025,1e-05,3.49862]
[1780002495516,47.19,73529.01,0.01,-0.02023,1e-05,3.49588]
[1780002500551,47.19,73528.98,0.01,-0.02023,1e-05,3.49596]
[1780002505584,47.19,73525.81,0.01,-0.02027,1e-05,3.50252]
[1780002510620,47.19,73526.61,0.01,-0.02026,1e-05,3.50083]
[1780002515656,47.19,73527.67,0.01,-0.02024,1e-05,3.49682]
[1780002516585,47.19,73527.67,0.01,-0.02024,1e-05,3.49682]
[1780002516766,47.19,73527.67,0.01,-0.02024,1e-05,3.49682]
[1780002516677,47.19,73528.18,0.01,-0.02023,1e-05,3.49576]
[1780002517675,47.19,73537.45,0.01,-0.02009,1e-05,3.47656]
[1780002518681,47.19,73553.44,0.01,-0.01987,1e-05,3.44367]
[1780002523713,47.19,73562.25,0.01,-0.01975,1e-05,3.42649]
[1780002524626,47.19,73562.25,0.01,-0.01975,1e-05,3.42649]
[1780002524720,47.19,73562.42,0.01,-0.01975,1e-05,3.4268]
[1780002527922,47.2,73562.55,0.01,-0.01976,1e-05,3.4285]
[1780002528749,47.2,73562.6,0.01,-0.01976,1e-05,3.42905]
[1780002533790,47.21,73566.15,0.01,-0.01974,1e-05,3.42509]
[1780002538824,47.22,73560.9,0.01,-0.01983,1e-05,3.43903]
[1780002543858,47.23,73554.4,0.01,-0.01995,1e-05,3.45548]
[1780002548894,47.24,73558.13,0.01,-0.01991,1e-05,3.45084]
[1780002553928,47.25,73555.89,0.01,-0.01997,1e-05,3.45847]
[1780002558964,47.26,73555.3,0.01,-0.01999,1e-05,3.46266]
[1780002564000,47.27,73554.81,0.01,-0.02002,1e-05,3.46662]
[1780002569253,47.28,73556.75,0.01,-0.02001,1e-05,3.46504]
[1780002570237,47.28,73556.75,0.01,-0.02001,1e-05,3.46504]
[1780002570260,47.28,73556.76,0.01,-0.02001,1e-05,3.46507]
[1780002577309,47.28,73557.07,0.01,-0.02,1e-05,3.46306]
[1780002583133,47.28,73557.45,0.01,-0.02,1e-05,3.46255]
[1780002589176,47.28,73556.57,0.01,-0.02001,1e-05,3.46469]
[1780002594210,47.28,73558.7,0.01,-0.01998,1e-05,3.4606]
[1780002599245,47.29,73558.07,0.01,-0.01999,1e-05,3.4622]
[1780002606295,47.29,73557.91,0.01,-0.02,1e-05,3.46294]
[1780002611331,47.29,73557.4,0.01,-0.02001,1e-05,3.46428]
[1780002616366,47.29,73557.63,0.01,-0.02001,1e-05,3.46415]
[1780002621404,47.29,73560.8,0.01,-0.01996,1e-05,3.45795]
[1780002626436,47.29,73562.77,0.01,-0.01994,1e-05,3.45427]
[1780002631470,47.29,73563.27,0.01,-0.01992,1e-05,3.45182]
[1780002636506,47.29,73562.25,0.01,-0.01994,1e-05,3.45426]
[1780002641540,47.29,73568.03,0.01,-0.01986,1e-05,3.44279]
[1780002646576,47.3,73574.08,0.01,-0.01978,1e-05,3.43091]
[1780002651614,47.3,73576.45,0.01,-0.01975,1e-05,3.42665]
[1780002656647,47.3,73577.12,0.01,-0.01974,1e-05,3.42588]
[1780002661686,47.3,73566.76,0.01,-0.01989,1e-05,3.44756]
[1780002666718,47.3,73564.04,0.01,-0.01993,1e-05,3.45355]
[1780002671753,47.3,73563.81,0.01,-0.01994,1e-05,3.45441]
[1780002676786,47.31,73564.38,0.01,-0.01993,1e-05,3.45364]
[1780002681825,47.31,73563.0,0.01,-0.01996,1e-05,3.45685]
[1780002686858,47.31,73562.9,0.01,-0.01996,1e-05,3.45742]
[1780002691893,47.31,73562.58,0.01,-0.01996,1e-05,3.45664]
[1780002696928,47.31,73562.46,0.01,-0.01996,1e-05,3.45724]
[1780002701963,47.31,73562.39,0.01,-0.01997,1e-05,3.45773]
[1780002706998,47.31,73561.87,0.01,-0.01998,1e-05,3.45913]
[1780002712038,47.31,73561.75,0.01,-0.01998,1e-05,3.45971]
[1780002717068,47.31,73558.49,0.01,-0.02003,1e-05,3.46672]
[1780002722103,47.32,73558.17,0.01,-0.02003,1e-05,3.46764]
[1780002727138,47.32,73558.29,0.01,-0.02003,1e-05,3.46767]
[1780002732172,47.32,73557.14,0.01,-0.02005,1e-05,3.47028]
[1780002738214,47.32,73557.05,0.01,-0.02006,1e-05,3.47076]
[1780002743249,47.32,73554.49,0.01,-0.02009,1e-05,3.47625]
[1780002748285,47.32,73552.73,0.01,-0.02012,1e-05,3.48007]
[1780002753320,47.32,73553.17,0.01,-0.02011,1e-05,3.47755]
[1780002759364,47.32,73552.96,0.01,-0.02011,1e-05,3.47821]
[1780002764624,47.32,73552.28,0.01,-0.02012,1e-05,3.47983]
[1780002770439,47.32,73551.96,0.01,-0.02013,1e-05,3.48067]
[1780002777488,47.32,73551.76,0.01,-0.02013,1e-05,3.48132]
[1780002782522,47.32,73546.02,0.01,-0.02022,1e-05,3.49327]
[1780002787558,47.32,73551.68,0.01,-0.02013,1e-05,3.4817]
[1780002792191,47.32,73556.87,0.01,-0.02006,1e-05,3.47116]
[1780002792593,47.32,73562.27,0.01,-0.01998,1e-05,3.46013]
[1780002793601,47.32,73579.68,0.01,-0.01974,1e-05,3.42465]
[1780002798890,47.33,73594.91,0.01,-0.01953,1e-05,3.39453]
[1780002801325,47.33,73595.7,0.01,-0.01952,1e-05,3.39328]
[1780002801658,47.33,73598.25,0.01,-0.01949,1e-05,3.3883]
[1780002803695,47.33,73599.47,0.01,-0.01947,1e-05,3.38602]
[1780002803759,47.33,73602.22,0.01,-0.01943,1e-05,3.38066]
[1780002807704,47.33,73618.56,0.01,-0.01921,1e-05,3.34784]
[1780002812740,47.33,73619.26,0.01,-0.01919,1e-05,3.34596]
[1780002817773,47.34,73610.47,0.01,-0.01932,1e-05,3.36477]
[1780002822809,47.34,73598.17,0.01,-0.0195,1e-05,3.39057]
[1780002827844,47.35,73599.04,0.01,-0.0195,1e-05,3.38969]
[1780002832879,47.35,73593.69,0.01,-0.01958,1e-05,3.40135]
[1780002837913,47.35,73592.65,0.01,-0.0196,1e-05,3.40445]
[1780002842954,47.35,73585.57,0.01,-0.0197,1e-05,3.41943]
[1780002844969,47.35,73563.57,0.01,-0.02002,1e-05,3.46471]
[1780002850003,47.36,73566.94,0.01,-0.01997,1e-05,3.45813]
[1780002855039,47.36,73581.66,0.01,-0.01977,1e-05,3.4285]
[1780002860073,47.36,73576.3,0.01,-0.01984,1e-05,3.43996]
[1780002865108,47.36,73578.09,0.01,-0.01982,1e-05,3.43675]
[1780002872173,47.36,73585.72,0.01,-0.01971,1e-05,3.42009]
[1780002877209,47.36,73596.21,0.01,-0.01957,1e-05,3.39952]
[1780002882243,47.37,73597.6,0.01,-0.01955,1e-05,3.39734]
[1780002887278,47.37,73596.58,0.01,-0.01957,1e-05,3.40038]
[1780002892313,47.37,73599.02,0.01,-0.01954,1e-05,3.39631]
[1780002897348,47.38,73600.65,0.01,-0.01953,1e-05,3.3939]
[1780002902383,47.38,73602.12,0.01,-0.01951,1e-05,3.39183]
[1780002907422,47.38,73599.28,0.01,-0.01956,1e-05,3.39849]
[1780002912456,47.38,73591.12,0.01,-0.01968,1e-05,3.4158]
[1780002917490,47.39,73585.29,0.01,-0.01977,1e-05,3.42835]
[1780002922526,47.39,73588.51,0.01,-0.01972,1e-05,3.42245]
[1780002927559,47.39,73593.57,0.01,-0.01966,1e-05,3.4129]
[1780002932596,47.39,73597.64,0.01,-0.01959,1e-05,3.40296]
[1780002937631,47.39,73599.5,0.01,-0.01956,1e-05,3.39882]
[1780002942666,47.39,73605.62,0.01,-0.01948,1e-05,3.38616]
[1780002947704,47.39,73607.72,0.01,-0.01944,1e-05,3.38163]
[1780002952736,47.39,73609.28,0.01,-0.01942,1e-05,3.37818]
[1780002957770,47.39,73613.66,0.01,-0.01936,1e-05,3.36911]
[1780002963814,47.39,73614.64,0.01,-0.01934,1e-05,3.36685]
[1780002968849,47.39,73614.41,0.01,-0.01934,1e-05,3.36705]
[1780002973884,47.38,73610.74,0.01,-0.01939,1e-05,3.37412]
[1780002978919,47.38,73609.14,0.01,-0.01942,1e-05,3.37748]
[1780002983955,47.39,73607.35,0.01,-0.01945,1e-05,3.38197]
[1780002988992,47.39,73609.24,0.01,-0.01943,1e-05,3.37904]
[1780002994034,47.39,73611.45,0.01,-0.01939,1e-05,3.37378]
[1780003001074,47.4,73614.84,0.01,-0.01935,1e-05,3.36834]
[1780003006109,47.4,73623.8,0.01,-0.01924,1e-05,3.35165]
[1780003011144,47.41,73630.04,0.01,-0.01916,1e-05,3.34014]
[1780003016179,47.41,73632.31,0.01,-0.01914,1e-05,3.33709]
[1780003021214,47.41,73629.2,0.01,-0.01919,1e-05,3.34451]
[1780003026248,47.42,73626.56,0.01,-0.01923,1e-05,3.35095]
[1780003031284,47.42,73626.82,0.01,-0.01924,1e-05,3.3516]
[1780003036320,47.43,73638.46,0.01,-0.01909,1e-05,3.32968]
[1780003041355,47.43,73640.94,0.01,-0.01906,1e-05,3.32615]
[1780003046390,47.44,73638.24,0.01,-0.01911,1e-05,3.33292]
[1780003051424,47.44,73627.94,0.01,-0.01925,1e-05,3.35299]
[1780003056459,47.44,73627.5,0.01,-0.01925,1e-05,3.35332]
[1780003061495,47.44,73630.14,0.01,-0.01922,1e-05,3.34956]
[1780003066532,47.45,73631.72,0.01,-0.01921,1e-05,3.34769]
[1780003071571,47.45,73628.66,0.01,-0.01926,1e-05,3.3551]
[1780003073629,47.45,73626.96,0.01,-0.01929,1e-05,3.35899]
[1780003073724,47.45,73626.96,0.01,-0.01929,1e-05,3.35899]
[1780003074019,47.45,73626.96,0.01,-0.01929,1e-05,3.35899]
[1780003074048,47.45,73620.23,0.01,-0.01938,1e-05,3.37248]
[1780003078479,47.46,73619.2,0.01,-0.0194,1e-05,3.37541]
[1780003078620,47.46,73619.21,0.01,-0.0194,1e-05,3.3756]
[1780003082422,47.46,73621.62,0.01,-0.01938,1e-05,3.37142]
[1780003082510,47.46,73621.62,0.01,-0.01938,1e-05,3.37142]
[1780003082612,47.46,73621.62,0.01,-0.01938,1e-05,3.37142]
[1780003082742,47.46,73621.62,0.01,-0.01938,1e-05,3.37142]
[1780003082803,47.46,73621.85,0.01,-0.01937,1e-05,3.37118]
[1780003088690,47.47,73627.27,0.01,-0.01931,1e-05,3.36169]
[1780003093724,47.47,73629.12,0.01,-0.01929,1e-05,3.35917]
[1780003098759,47.47,73622.55,0.01,-0.01937,1e-05,3.37112]
[1780003103796,47.46,73623.25,0.01,-0.01935,1e-05,3.36767]
[1780003108829,47.46,73623.31,0.01,-0.01936,1e-05,3.36867]
[1780003113865,47.46,73619.68,0.01,-0.01939,1e-05,3.37289]
[1780003118901,47.45,73620.75,0.01,-0.01936,1e-05,3.36868]
[1780003123935,47.45,73620.54,0.01,-0.01937,1e-05,3.37017]
[1780003128973,47.46,73620.73,0.01,-0.01937,1e-05,3.37084]
[1780003134009,47.45,73620.47,0.01,-0.01936,1e-05,3.36927]
[1780003140054,47.44,73619.98,0.01,-0.01935,1e-05,3.36683]
[1780003145087,47.43,73622.7,0.01,-0.01929,1e-05,3.35861]
[1780003151379,47.42,73623.49,0.01,-0.01925,1e-05,3.35323]
[1780003157173,47.41,73623.69,0.01,-0.01923,1e-05,3.35017]
[1780003162207,47.4,73623.61,0.01,-0.01922,1e-05,3.3477]
[1780003167244,47.39,73616.96,0.01,-0.0193,1e-05,3.35917]
[1780003172278,47.4,73615.69,0.01,-0.01931,1e-05,3.36119]
[1780003177312,47.4,73610.49,0.01,-0.01939,1e-05,3.37278]
[1780003181342,47.4,73591.69,0.01,-0.01966,1e-05,3.41171]
[1780003186376,47.41,73589.71,0.01,-0.0197,1e-05,3.41648]
[1780003191410,47.41,73585.79,0.01,-0.01976,1e-05,3.42516]
[1780003196446,47.41,73584.8,0.01,-0.01977,1e-05,3.42782]
[1780003201482,47.41,73585.65,0.01,-0.01977,1e-05,3.42669]
[1780003206516,47.42,73588.65,0.01,-0.01973,1e-05,3.42122]
[1780003211800,47.42,73593.18,0.01,-0.01967,1e-05,3.41274]
[1780003217592,47.42,73596.84,0.01,-0.01962,1e-05,3.40627]
[1780003222636,47.42,73605.91,0.01,-0.0195,1e-05,3.38804]
[1780003227663,47.43,73608.1,0.01,-0.01947,1e-05,3.38462]
[1780003232698,47.43,73609.94,0.01,-0.01944,1e-05,3.38012]
[1780003237733,47.43,73610.92,0.01,-0.01944,1e-05,3.37911]
[1780003242770,47.43,73610.57,0.01,-0.01945,1e-05,3.38074]
[1780003247804,47.44,73615.1,0.01,-0.01939,1e-05,3.37256]
[1780003253845,47.44,73617.79,0.01,-0.01936,1e-05,3.36836]
[1780003259893,47.45,73615.48,0.01,-0.0194,1e-05,3.37412]
[1780003264925,47.45,73618.17,0.01,-0.01937,1e-05,3.36965]
[1780003269959,47.45,73616.22,0.01,-0.0194,1e-05,3.37449]
[1780003274994,47.45,73614.01,0.01,-0.01944,1e-05,3.3798]
[1780003280030,47.46,73612.46,0.01,-0.01947,1e-05,3.38378]
[1780003285066,47.46,73611.3,0.01,-0.01949,1e-05,3.38695]
[1780003290103,47.46,73614.38,0.01,-0.01945,1e-05,3.38159]
[1780003295142,47.47,73616.26,0.01,-0.01942,1e-05,3.37694]
[1780003302434,47.47,73616.75,0.01,-0.01943,1e-05,3.37738]
[1780003312504,47.48,73616.11,0.01,-0.01945,1e-05,3.3804]
[1780003322574,47.48,73614.08,0.01,-0.01949,1e-05,3.38621]
[1780003328368,47.49,73610.52,0.01,-0.01954,1e-05,3.39423]
[1780003333403,47.49,73608.14,0.01,-0.01958,1e-05,3.39982]
[1780003338439,47.49,73611.04,0.01,-0.01955,1e-05,3.39474]
[1780003343473,47.49,73611.23,0.01,-0.01955,1e-05,3.39513]
[1780003348509,47.5,73611.75,0.01,-0.01955,1e-05,3.395]
[1780003353544,47.5,73614.74,0.01,-0.0195,1e-05,3.388]
[1780003358578,47.5,73615.05,0.01,-0.0195,1e-05,3.38818]
[1780003363613,47.5,73627.5,0.01,-0.01934,1e-05,3.36405]
[1780003368649,47.51,73626.99,0.01,-0.01935,1e-05,3.36607]
[1780003373684,47.51,73626.18,0.01,-0.01937,1e-05,3.36869]
[1780003378718,47.51,73625.05,0.01,-0.01939,1e-05,3.37193]
[1780003384760,47.52,73624.15,0.01,-0.01941,1e-05,3.37489]
[1780003389798,47.52,73620.29,0.01,-0.01947,1e-05,3.38358]
[1780003394837,47.52,73620.12,0.01,-0.01948,1e-05,3.38479]
[1780003399869,47.53,73618.76,0.01,-0.0195,1e-05,3.38837]
[1780003404904,47.53,73613.18,0.01,-0.01959,1e-05,3.40035]
[1780003409938,47.53,73613.76,0.01,-0.01958,1e-05,3.39989]
[1780003414973,47.53,73614.77,0.01,-0.01956,1e-05,3.39677]
[1780003421018,47.54,73615.54,0.01,-0.01956,1e-05,3.39608]
[1780003426053,47.54,73616.1,0.01,-0.01956,1e-05,3.39567]
[1780003431088,47.54,73617.99,0.01,-0.01953,1e-05,3.3926]
[1780003441158,47.55,73619.49,0.01,-0.01952,1e-05,3.39109]
[1780003446192,47.55,73619.5,0.01,-0.01953,1e-05,3.39181]
[1780003451227,47.55,73618.88,0.01,-0.01954,1e-05,3.39379]
[1780003456263,47.56,73625.95,0.01,-0.01945,1e-05,3.38036]
[1780003460290,47.56,73641.74,0.01,-0.01923,1e-05,3.34876]
[1780003461517,47.56,73641.74,0.01,-0.01923,1e-05,3.34876]
[1780003461698,47.56,73641.74,0.01,-0.01923,1e-05,3.34876]
[1780003461713,47.56,73642.06,0.01,-0.01923,1e-05,3.34858]
[1780003461837,47.56,73642.06,0.01,-0.01923,1e-05,3.34858]
[1780003462306,47.56,73642.06,0.01,-0.01923,1e-05,3.34858]
[1780003466116,47.55,73650.84,0.01,-0.0191,1e-05,3.32952]
[1780003466202,47.55,73650.84,0.01,-0.0191,1e-05,3.32952]
[1780003466332,47.55,73651.79,0.01,-0.01908,1e-05,3.32712]
[1780003471367,47.54,73654.51,0.01,-0.01902,1e-05,3.31741]
[1780003476403,47.53,73654.3,0.01,-0.019,1e-05,3.3153]
[1780003481438,47.52,73653.89,0.01,-0.01899,1e-05,3.3136]
[1780003486473,47.52,73655.62,0.01,-0.01895,1e-05,3.30769]
[1780003491508,47.51,73655.26,0.01,-0.01894,1e-05,3.30593]
[1780003498556,47.5,73655.79,0.01,-0.01891,1e-05,3.30147]
[1780003503591,47.49,73657.7,0.01,-0.01887,1e-05,3.29531]
[1780003508627,47.48,73657.75,0.01,-0.01885,1e-05,3.29286]
[1780003513923,47.47,73657.44,0.01,-0.01884,1e-05,3.29068]
[1780003519704,47.46,73657.82,0.01,-0.01881,1e-05,3.28717]
[1780003524740,47.45,73658.31,0.01,-0.01879,1e-05,3.28394]
[1780003529776,47.45,73658.68,0.01,-0.01877,1e-05,3.28142]
[1780003534811,47.44,73659.32,0.01,-0.01874,1e-05,3.27577]
[1780003539846,47.43,73667.75,0.01,-0.01861,1e-05,3.25712]
[1780003544882,47.42,73664.66,0.01,-0.01864,1e-05,3.26113]
[1780003549918,47.42,73658.91,0.01,-0.0187,1e-05,3.27026]
[1780003554954,47.41,73658.81,0.01,-0.01869,1e-05,3.26833]
[1780003559988,47.4,73659.12,0.01,-0.01867,1e-05,3.2656]
[1780003565024,47.39,73655.55,0.01,-0.0187,1e-05,3.27048]
[1780003570059,47.39,73662.52,0.01,-0.01859,1e-05,3.25477]
[1780003575094,47.39,73663.57,0.01,-0.01859,1e-05,3.25463]
[1780003580130,47.4,73663.73,0.01,-0.0186,1e-05,3.25624]
[1780003585170,47.4,73665.19,0.01,-0.01858,1e-05,3.25226]
[1780003590200,47.39,73665.48,0.01,-0.01856,1e-05,3.24985]
[1780003597248,47.38,73664.49,0.01,-0.01855,1e-05,3.24753]
[1780003602283,47.37,73664.35,0.01,-0.01854,1e-05,3.24603]
[1780003607318,47.37,73663.92,0.01,-0.01853,1e-05,3.24512]
[1780003614642,47.36,73663.76,0.01,-0.01852,1e-05,3.24303]
[1780003620413,47.36,73664.92,0.01,-0.01849,1e-05,3.23953]
[1780003627463,47.36,73663.44,0.01,-0.01851,1e-05,3.24233]
[1780003632497,47.35,73663.55,0.01,-0.0185,1e-05,3.24037]
[1780003637533,47.34,73663.23,0.01,-0.01849,1e-05,3.23927]
[1780003642837,47.34,73663.48,0.01,-0.01848,1e-05,3.23674]
[1780003648611,47.33,73662.01,0.01,-0.01848,1e-05,3.23792]
[1780003654653,47.32,73661.81,0.01,-0.01846,1e-05,3.23453]
[1780003662978,47.31,73663.12,0.01,-0.01843,1e-05,3.22895]
[1780003668752,47.31,73663.66,0.01,-0.01841,1e-05,3.22625]
[1780003677084,47.3,73663.67,0.01,-0.01839,1e-05,3.22327]
[1780003682849,47.29,73662.86,0.01,-0.01839,1e-05,3.22321]
[1780003687883,47.29,73663.14,0.01,-0.01837,1e-05,3.22073]
[1780003693936,47.28,73663.82,0.01,-0.01835,1e-05,3.21803]
[1780003699967,47.27,73664.0,0.01,-0.01834,1e-05,3.21579]
[1780003705004,47.27,73662.04,0.01,-0.01835,1e-05,3.21805]
[1780003710042,47.26,73660.86,0.01,-0.01836,1e-05,3.21878]
[1780003715073,47.26,73659.56,0.01,-0.01836,1e-05,3.21801]
[1780003720109,47.25,73659.22,0.01,-0.01835,1e-05,3.21712]
[1780003725145,47.25,73659.78,0.01,-0.01833,1e-05,3.21449]
[1780003730180,47.24,73661.79,0.01,-0.0183,1e-05,3.2091]
[1780003735215,47.24,73658.68,0.01,-0.01833,1e-05,3.21362]
[1780003740250,47.23,73659.13,0.01,-0.01831,1e-05,3.21121]
[1780003745284,47.23,73650.05,0.01,-0.01842,1e-05,3.22725]
[1780003750319,47.22,73644.71,0.01,-0.01848,1e-05,3.23595]
[1780003755354,47.22,73635.8,0.01,-0.0186,1e-05,3.25386]
[1780003760394,47.22,73624.54,0.01,-0.01875,1e-05,3.27561]
[1780003765684,47.22,73611.95,0.01,-0.01892,1e-05,3.29956]
[1780003771471,47.22,73601.94,0.01,-0.01905,1e-05,3.31908]
[1780003776507,47.23,73599.46,0.01,-0.0191,1e-05,3.32551]
[1780003781542,47.22,73598.71,0.01,-0.0191,1e-05,3.32615]
[1780003786578,47.23,73597.75,0.01,-0.01913,1e-05,3.32956]
[1780003792619,47.23,73597.09,0.01,-0.01915,1e-05,3.33241]
[1780003797655,47.24,73596.98,0.01,-0.01916,1e-05,3.33411]
[1780003802691,47.24,73595.72,0.01,-0.01919,1e-05,3.3381]
[1780003807724,47.24,73594.14,0.01,-0.0192,1e-05,3.33959]
[1780003812760,47.23,73594.19,0.01,-0.01918,1e-05,3.33704]
[1780003817795,47.22,73593.64,0.01,-0.01917,1e-05,3.33572]
[1780003823837,47.21,73593.88,0.01,-0.01915,1e-05,3.33237]
[1780003829148,47.2,73591.83,0.01,-0.01916,1e-05,3.3336]
[1780003836933,47.19,73592.47,0.01,-0.01912,1e-05,3.32729]
[1780003841963,47.18,73592.9,0.01,-0.01909,1e-05,3.32412]
[1780003849289,47.17,73592.01,0.01,-0.01908,1e-05,3.32225]
[1780003855060,47.16,73593.25,0.01,-0.01905,1e-05,3.31708]
[1780003860095,47.15,73591.45,0.01,-0.01906,1e-05,3.31845]
[1780003865130,47.15,73588.93,0.01,-0.01908,1e-05,3.32129]
[1780003870166,47.14,73588.39,0.01,-0.01907,1e-05,3.32016]
[1780003875201,47.13,73591.32,0.01,-0.01901,1e-05,3.31218]
[1780003880235,47.13,73591.48,0.01,-0.019,1e-05,3.30976]
[1780003885270,47.12,73590.93,0.01,-0.01899,1e-05,3.30878]
[1780003890306,47.11,73590.75,0.01,-0.01898,1e-05,3.30707]
[1780003895340,47.1,73590.79,0.01,-0.01896,1e-05,3.30322]
[1780003900378,47.1,73591.3,0.01,-0.01894,1e-05,3.3002]
[1780003902319,47.1,73591.25,0.01,-0.01893,1e-05,3.2999]
[1780003902417,47.1,73591.25,0.01,-0.01893,1e-05,3.2999]
[1780003902420,47.1,73591.25,0.01,-0.01893,1e-05,3.2999]
[1780003902456,47.1,73593.98,0.01,-0.01889,1e-05,3.29407]
[1780003908435,47.09,73600.46,0.01,-0.01879,1e-05,3.279]
[1780003909843,47.09,73600.46,0.01,-0.01879,1e-05,3.279]
[1780003909986,47.09,73600.46,0.01,-0.01879,1e-05,3.279]
[1780003910011,47.09,73600.81,0.01,-0.01878,1e-05,3.27795]
[1780003915485,47.08,73600.7,0.01,-0.01877,1e-05,3.27603]
[1780003920520,47.07,73600.04,0.01,-0.01877,1e-05,3.27554]
[1780003930589,47.06,73600.29,0.01,-0.01874,1e-05,3.2715]
[1780003936632,47.05,73599.71,0.01,-0.01873,1e-05,3.27053]
[1780003941939,47.05,73600.04,0.01,-0.01872,1e-05,3.26812]
[1780003947708,47.04,73600.24,0.01,-0.0187,1e-05,3.26564]
[1780003952744,47.03,73599.95,0.01,-0.01868,1e-05,3.26277]
[1780003957779,47.03,73599.86,0.01,-0.01867,1e-05,3.26126]
[1780003963820,47.02,73599.82,0.01,-0.01866,1e-05,3.25932]
[1780003965615,47.02,73598.83,0.01,-0.01867,1e-05,3.26094]
[1780003965711,47.02,73598.82,0.01,-0.01867,1e-05,3.26062]
[1780003972182,47.01,73599.06,0.01,-0.01865,1e-05,3.25782]
[1780003978926,47.01,73598.03,0.01,-0.01865,1e-05,3.25786]
[1780003985975,47.0,73598.37,0.01,-0.01863,1e-05,3.25489]
[1780003992323,46.99,73599.18,0.01,-0.0186,1e-05,3.25104]
[1780003997358,46.98,73599.34,0.01,-0.01859,1e-05,3.24914]
[1780004003093,46.98,73599.34,0.01,-0.01858,1e-05,3.24757]
[1780004016183,46.96,73599.77,0.01,-0.01854,1e-05,3.2407]
[1780004021220,46.96,73599.9,0.01,-0.01852,1e-05,3.23895]
[1780004026256,46.95,73610.7,0.01,-0.01837,1e-05,3.21635]
[1780004031293,46.95,73617.45,0.01,-0.01827,1e-05,3.20195]
[1780004036327,46.95,73620.63,0.01,-0.01822,1e-05,3.19461]
[1780004041360,46.94,73619.72,0.01,-0.01823,1e-05,3.19527]
[1780004044839,46.94,73621.23,0.01,-0.0182,1e-05,3.19166]
[1780004050735,46.94,73632.08,0.01,-0.01805,1e-05,3.16938]
[1780004056466,46.93,73631.77,0.01,-0.01805,1e-05,3.16889]
[1780004063515,46.93,73631.95,0.01,-0.01804,1e-05,3.16728]
[1780004068550,46.93,73631.33,0.01,-0.01804,1e-05,3.1676]
[1780004073585,46.92,73632.94,0.01,-0.018,1e-05,3.16193]
[1780004078620,46.92,73633.94,0.01,-0.01798,1e-05,3.15918]
[1780004083654,46.92,73636.06,0.01,-0.01795,1e-05,3.15431]
[1780004088691,46.91,73635.85,0.01,-0.01795,1e-05,3.15395]
[1780004093728,46.91,73635.78,0.01,-0.01794,1e-05,3.15332]
[1780004100821,46.91,73636.44,0.01,-0.01793,1e-05,3.15101]
[1780004105857,46.91,73634.3,0.01,-0.01795,1e-05,3.15439]
[1780004112906,46.9,73633.66,0.01,-0.01795,1e-05,3.15456]
[1780004117940,46.9,73630.92,0.01,-0.01798,1e-05,3.15911]
[1780004123242,46.9,73628.48,0.01,-0.01801,1e-05,3.16309]
[1780004129019,46.89,73626.44,0.01,-0.01803,1e-05,3.16614]
[1780004134060,46.89,73626.48,0.01,-0.01802,1e-05,3.16362]
[1780004139095,46.89,73626.3,0.01,-0.01801,1e-05,3.16326]
[1780004144129,46.89,73626.09,0.01,-0.01801,1e-05,3.1631]
[1780004149166,46.88,73624.9,0.01,-0.01802,1e-05,3.16457]
[1780004156216,46.88,73624.95,0.01,-0.01802,1e-05,3.16351]
[1780004162266,46.88,73624.97,0.01,-0.01801,1e-05,3.16266]
[1780004167297,46.88,73625.05,0.01,-0.01801,1e-05,3.16185]
[1780004172585,46.87,73624.79,0.01,-0.018,1e-05,3.16157]
[1780004178374,46.87,73624.79,0.01,-0.018,1e-05,3.16079]
[1780004183411,46.87,73624.85,0.01,-0.01799,1e-05,3.16004]
[1780004188447,46.87,73625.6,0.01,-0.01798,1e-05,3.15797]
[1780004193482,46.86,73627.46,0.01,-0.01794,1e-05,3.15208]
[1780004198517,46.86,73627.17,0.01,-0.01794,1e-05,3.1522]
[1780004203553,46.86,73626.97,0.01,-0.01794,1e-05,3.15193]
[1780004208587,46.86,73626.69,0.01,-0.01794,1e-05,3.15191]
[1780004213622,46.86,73626.86,0.01,-0.01793,1e-05,3.15104]
[1780004218661,46.85,73619.08,0.01,-0.01803,1e-05,3.16567]
[1780004223698,46.85,73621.97,0.01,-0.01799,1e-05,3.15926]
[1780004225707,46.85,73637.38,0.01,-0.01779,1e-05,3.12935]
[1780004228682,46.85,73639.0,0.01,-0.01777,1e-05,3.12713]
[1780004234013,46.86,73650.96,0.01,-0.01763,1e-05,3.10655]
[1780004239805,46.87,73657.01,0.01,-0.01757,1e-05,3.09758]
[1780004244840,46.88,73660.24,0.01,-0.01754,1e-05,3.09385]
[1780004249883,46.89,73661.49,0.01,-0.01754,1e-05,3.09388]
[1780004255924,46.9,73665.51,0.01,-0.0175,1e-05,3.08748]
[1780004260389,46.9,73670.86,0.01,-0.01744,1e-05,3.07882]
[1780004260477,46.91,73691.15,0.01,-0.01719,1e-05,3.04104]
[1780004261214,46.91,73711.33,0.01,-0.01694,1e-05,3.00388]
[1780004263987,46.91,73695.91,0.01,-0.01714,1e-05,3.03451]
[1780004264793,46.91,73695.91,0.01,-0.01714,1e-05,3.03451]
[1780004264995,46.92,73686.15,0.01,-0.01727,1e-05,3.05339]
[1780004270280,46.92,73674.46,0.01,-0.01742,1e-05,3.07602]
[1780004273570,46.92,73673.63,0.01,-0.01743,1e-05,3.07757]
[1780004280350,46.92,73674.61,0.01,-0.01742,1e-05,3.07557]
[1780004286393,46.92,73679.0,0.01,-0.01736,1e-05,3.06714]
[1780004289175,46.92,73695.28,0.01,-0.01716,1e-05,3.0365]
[1780004294217,46.92,73702.32,0.01,-0.01707,1e-05,3.02355]
[1780004299244,46.92,73701.27,0.01,-0.01708,1e-05,3.0258]
[1780004304278,46.92,73699.94,0.01,-0.0171,1e-05,3.02856]
[1780004309313,46.92,73698.4,0.01,-0.01712,1e-05,3.03171]
[1780004314350,46.92,73697.99,0.01,-0.01712,1e-05,3.03108]
[1780004319624,46.92,73697.15,0.01,-0.01713,1e-05,3.03292]
[1780004325425,46.92,73697.93,0.01,-0.01713,1e-05,3.03178]
[1780004330460,46.92,73698.63,0.01,-0.01712,1e-05,3.03075]
[1780004335495,46.93,73700.78,0.01,-0.01709,1e-05,3.02702]
[1780004340531,46.93,73700.25,0.01,-0.0171,1e-05,3.02834]
[1780004345567,46.93,73699.98,0.01,-0.01711,1e-05,3.02915]
[1780004347580,46.93,73676.77,0.01,-0.01741,1e-05,3.07294]
[1780004348291,46.93,73676.77,0.01,-0.01741,1e-05,3.07294]
[1780004353624,46.93,73675.17,0.01,-0.01743,1e-05,3.07587]
[1780004358659,46.93,73674.54,0.01,-0.01743,1e-05,3.07696]
[1780004363694,46.93,73681.2,0.01,-0.01735,1e-05,3.0643]
[1780004365768,46.93,73682.01,0.01,-0.01734,1e-05,3.06278]
[1780004368174,46.93,73686.22,0.01,-0.01728,1e-05,3.05485]
[1780004373764,46.93,73688.7,0.01,-0.01724,1e-05,3.04865]
[1780004378800,46.93,73687.62,0.01,-0.01726,1e-05,3.05082]
[1780004383769,46.93,73685.65,0.01,-0.01728,1e-05,3.05456]
[1780004383785,46.93,73686.62,0.01,-0.01727,1e-05,3.05282]
[1780004387437,46.93,73692.13,0.01,-0.0172,1e-05,3.04251]
[1780004387500,46.93,73691.6,0.01,-0.01721,1e-05,3.04358]
[1780004392900,46.93,73694.15,0.01,-0.01718,1e-05,3.03905]
[1780004400956,46.93,73695.28,0.01,-0.01717,1e-05,3.03727]
[1780004405993,46.93,73701.57,0.01,-0.01709,1e-05,3.02589]
[1780004411027,46.93,73703.05,0.01,-0.01707,1e-05,3.02343]
[1780004416062,46.93,73694.98,0.01,-0.01718,1e-05,3.03886]
[1780004421098,46.94,73694.96,0.01,-0.01718,1e-05,3.03915]
[1780004430161,46.94,73694.29,0.01,-0.01719,1e-05,3.04088]
[1780004435450,46.94,73694.3,0.01,-0.01718,1e-05,3.03947]
[1780004441494,46.94,73695.86,0.01,-0.01717,1e-05,3.0369]
[1780004448287,46.94,73695.86,0.01,-0.01717,1e-05,3.03733]
[1780004454329,46.94,73696.71,0.01,-0.01716,1e-05,3.0361]
[1780004459363,46.94,73698.59,0.01,-0.01714,1e-05,3.03291]
[1780004464398,46.94,73701.73,0.01,-0.0171,1e-05,3.02739]
[1780004469690,46.95,73711.4,0.01,-0.01698,1e-05,3.00978]
[1780004470131,46.95,73711.4,0.01,-0.01698,1e-05,3.00978]
[1780004470530,46.95,73711.4,0.01,-0.01698,1e-05,3.00978]
[1780004471448,46.95,73729.65,0.01,-0.01676,1e-05,2.97605]
[1780004472463,46.95,73757.75,0.01,-0.01641,1e-05,2.92456]
[1780004477498,46.95,73768.11,0.01,-0.01629,1e-05,2.90609]
[1780004479786,46.95,73748.24,0.01,-0.01654,1e-05,2.94335]
[1780004485550,46.96,73738.33,0.01,-0.01666,1e-05,2.96257]
[1780004485828,46.96,73736.11,0.01,-0.01669,1e-05,2.96683]
[1780004491599,46.97,73741.95,0.01,-0.01663,1e-05,2.9571]
[1780004492777,46.97,73741.95,0.01,-0.01663,1e-05,2.9571]
[1780004497933,46.97,73754.27,0.01,-0.01649,1e-05,2.93581]
[1780004498923,46.97,73756.93,0.01,-0.01646,1e-05,2.93118]
[1780004504687,46.98,73767.08,0.01,-0.01634,1e-05,2.9141]
[1780004507881,46.98,73768.07,0.01,-0.01633,1e-05,2.91282]
[1780004508716,46.98,73766.92,0.01,-0.01635,1e-05,2.91543]
[1780004513750,46.98,73764.53,0.01,-0.01639,1e-05,2.92101]
[1780004518786,46.99,73758.68,0.01,-0.01647,1e-05,2.93286]
[1780004519095,46.99,73758.68,0.01,-0.01647,1e-05,2.93286]
[1780004523824,46.99,73743.03,0.01,-0.01666,1e-05,2.9625]
[1780004528856,46.99,73734.54,0.01,-0.01677,1e-05,2.97891]
[1780004533890,47.0,73732.29,0.01,-0.01681,1e-05,2.98373]
[1780004538927,47.0,73744.6,0.01,-0.01666,1e-05,2.9618]
[1780004543961,47.0,73757.06,0.01,-0.01651,1e-05,2.93994]
[1780004544381,47.0,73757.06,0.01,-0.01651,1e-05,2.93994]
[1780004546844,47.0,73756.5,0.01,-0.01652,1e-05,2.94139]
[1780004552033,47.01,73765.5,0.01,-0.01641,1e-05,2.9247]
[1780004557068,47.01,73768.25,0.01,-0.01639,1e-05,2.9209]
[1780004563108,47.02,73770.14,0.01,-0.01637,1e-05,2.91892]
[1780004565883,47.02,73773.19,0.01,-0.01634,1e-05,2.91363]
[1780004565983,47.02,73774.62,0.01,-0.01632,1e-05,2.91155]
[1780004567149,47.02,73793.1,0.01,-0.0161,1e-05,2.87849]
[1780004568428,47.02,73812.57,0.01,-0.01587,1e-05,2.84404]
[1780004570556,47.03,73812.79,0.01,-0.01587,1e-05,2.84402]
[1780004570656,47.03,73807.36,0.01,-0.01594,1e-05,2.8544]
[1780004576202,47.03,73805.66,0.01,-0.01597,1e-05,2.85919]
[1780004581235,47.04,73793.55,0.01,-0.01613,1e-05,2.88253]
[1780004585267,47.04,73774.74,0.01,-0.01636,1e-05,2.9176]
[1780004590302,47.05,73776.22,0.01,-0.01635,1e-05,2.91612]
[1780004595336,47.05,73784.6,0.01,-0.01626,1e-05,2.90253]
[1780004600372,47.06,73784.69,0.01,-0.01627,1e-05,2.90372]
[1780004605407,47.06,73783.12,0.01,-0.0163,1e-05,2.90787]
[1780004610442,47.07,73782.69,0.01,-0.01631,1e-05,2.90994]
[1780004615478,47.07,73782.4,0.01,-0.01631,1e-05,2.91013]
[1780004620513,47.08,73782.34,0.01,-0.01632,1e-05,2.9115]
[1780004625827,47.08,73794.85,0.01,-0.01618,1e-05,2.89025]
[1780004631596,47.09,73803.35,0.01,-0.01609,1e-05,2.87675]
[1780004633816,47.09,73814.43,0.01,-0.01596,1e-05,2.85727]
[1780004633914,47.09,73816.91,0.01,-0.01593,1e-05,2.8532]
[1780004637732,47.1,73809.14,0.01,-0.01603,1e-05,2.86809]
[1780004637786,47.1,73806.19,0.01,-0.01607,1e-05,2.8737]
[1780004640307,47.1,73803.04,0.01,-0.01611,1e-05,2.87999]
[1780004645864,47.1,73787.17,0.01,-0.01631,1e-05,2.90995]
[1780004653741,47.11,73801.91,0.01,-0.01615,1e-05,2.88561]
[1780004653830,47.11,73808.94,0.01,-0.01607,1e-05,2.87332]
[1780004656026,47.11,73809.06,0.01,-0.01607,1e-05,2.87341]
[1780004656029,47.12,73816.07,0.01,-0.01599,1e-05,2.86121]
[1780004661152,47.12,73810.86,0.01,-0.01606,1e-05,2.87219]
[1780004662084,47.12,73808.99,0.01,-0.01608,1e-05,2.87585]
[1780004667851,47.13,73810.47,0.01,-0.01608,1e-05,2.8751]
[1780004674902,47.14,73812.51,0.01,-0.01606,1e-05,2.8721]
[1780004679938,47.14,73817.26,0.01,-0.01601,1e-05,2.86528]
[1780004683829,47.15,73820.3,0.01,-0.01598,1e-05,2.86087]
[1780004683964,47.15,73822.58,0.01,-0.01596,1e-05,2.85715]
[1780004685767,47.15,73822.53,0.01,-0.01596,1e-05,2.85759]
[1780004685979,47.15,73828.95,0.01,-0.01589,1e-05,2.84653]
[1780004686158,47.15,73828.95,0.01,-0.01589,1e-05,2.84653]
[1780004686987,47.15,73823.57,0.01,-0.01596,1e-05,2.85644]
[1780004689301,47.16,73816.17,0.01,-0.01605,1e-05,2.87031]
[1780004690014,47.16,73807.09,0.01,-0.01616,1e-05,2.88688]
[1780004695053,47.16,73809.67,0.01,-0.01614,1e-05,2.88374]
[1780004700094,47.17,73814.84,0.01,-0.01608,1e-05,2.876]
[1780004705126,47.17,73804.71,0.01,-0.01622,1e-05,2.89567]
[1780004706788,47.17,73804.32,0.01,-0.01622,1e-05,2.89666]
[1780004707158,47.17,73796.4,0.01,-0.01632,1e-05,2.9112]
[1780004709908,47.18,73792.16,0.01,-0.01637,1e-05,2.91937]
[1780004712578,47.18,73802.89,0.01,-0.01625,1e-05,2.9008]
[1780004712672,47.18,73803.14,0.01,-0.01625,1e-05,2.90063]
[1780004718217,47.19,73803.06,0.01,-0.01626,1e-05,2.90215]
[1780004724022,47.19,73801.46,0.01,-0.01629,1e-05,2.90612]
[1780004724124,47.19,73800.32,0.01,-0.0163,1e-05,2.9087]
[1780004725023,47.19,73800.32,0.01,-0.0163,1e-05,2.9087]
[1780004725027,47.19,73800.13,0.01,-0.01631,1e-05,2.90931]
[1780004730301,47.2,73794.34,0.01,-0.01638,1e-05,2.92103]
[1780004735597,47.2,73791.7,0.01,-0.01642,1e-05,2.92556]
[1780004741379,47.21,73792.01,0.01,-0.01642,1e-05,2.92616]
[1780004744402,47.21,73772.48,0.01,-0.01666,1e-05,2.9623]
[1780004746719,47.21,73771.14,0.01,-0.01668,1e-05,2.96508]
[1780004746779,47.21,73769.19,0.01,-0.01671,1e-05,2.96881]
[1780004752457,47.21,73763.26,0.01,-0.01678,1e-05,2.98043]
[1780004757491,47.22,73762.95,0.01,-0.01679,1e-05,2.9817]
[1780004759437,47.22,73762.95,0.01,-0.01679,1e-05,2.9817]
[1780004759537,47.22,73745.78,0.01,-0.01701,1e-05,3.01366]
[1780004764807,47.22,73731.72,0.01,-0.01719,1e-05,3.04024]
[1780004766020,47.22,73731.72,0.01,-0.01719,1e-05,3.04024]
[1780004766052,47.22,73729.37,0.01,-0.01722,1e-05,3.04466]
[1780004771599,47.22,73730.51,0.01,-0.0172,1e-05,3.04268]
[1780004776891,47.22,73734.02,0.01,-0.01716,1e-05,3.03627]
[1780004782675,47.22,73741.85,0.01,-0.01706,1e-05,3.02194]
[1780004787710,47.22,73742.3,0.01,-0.01706,1e-05,3.02137]
[1780004793003,47.22,73741.12,0.01,-0.01707,1e-05,3.02218]
[1780004798787,47.22,73740.51,0.01,-0.01708,1e-05,3.02365]
[1780004804101,47.22,73748.48,0.01,-0.01698,1e-05,3.00912]
[1780004809116,47.23,73753.46,0.01,-0.01692,1e-05,3.00039]
[1780004814150,47.23,73758.2,0.01,-0.01687,1e-05,2.99212]
[1780004815433,47.23,73758.26,0.01,-0.01687,1e-05,2.99211]
[1780004821200,47.23,73765.74,0.01,-0.01678,1e-05,2.97911]
[1780004826234,47.23,73761.99,0.01,-0.01683,1e-05,2.98663]
[1780004832023,47.23,73751.78,0.01,-0.01696,1e-05,3.00611]
[1780004837054,47.24,73748.95,0.01,-0.017,1e-05,3.01177]
[1780004842092,47.24,73743.45,0.01,-0.01707,1e-05,3.02235]
[1780004847127,47.24,73739.58,0.01,-0.01712,1e-05,3.02983]
[1780004852163,47.24,73736.78,0.01,-0.01715,1e-05,3.03359]
[1780004857198,47.24,73735.07,0.01,-0.01717,1e-05,3.03694]
[1780004864247,47.24,73733.71,0.01,-0.01719,1e-05,3.03964]
[1780004869283,47.24,73733.0,0.01,-0.0172,1e-05,3.04102]
[1780004874317,47.24,73744.98,0.01,-0.01705,1e-05,3.01885]
[1780004879357,47.24,73758.64,0.01,-0.01688,1e-05,2.99393]
[1780004886406,47.24,73760.36,0.01,-0.01686,1e-05,2.99145]
[1780004891690,47.25,73744.35,0.01,-0.01706,1e-05,3.02153]
[1780004897495,47.25,73735.98,0.01,-0.01717,1e-05,3.03729]
[1780004902530,47.25,73736.06,0.01,-0.01717,1e-05,3.03726]
[1780004908573,47.25,73735.65,0.01,-0.01718,1e-05,3.03814]
[1780004913607,47.25,73735.55,0.01,-0.01717,1e-05,3.03677]
[1780004918642,47.25,73736.49,0.01,-0.01716,1e-05,3.03516]
[1780004924925,47.25,73736.34,0.01,-0.01716,1e-05,3.03566]
[1780004930969,47.25,73736.37,0.01,-0.01716,1e-05,3.0358]
[1780004936769,47.25,73734.77,0.01,-0.01718,1e-05,3.03897]
[1780004942051,47.25,73733.56,0.01,-0.0172,1e-05,3.04135]
[1780004947846,47.25,73733.39,0.01,-0.0172,1e-05,3.04177]
[1780004954134,47.25,73733.65,0.01,-0.0172,1e-05,3.04139]
[1780004960176,47.25,73733.47,0.01,-0.0172,1e-05,3.04184]
[1780004965974,47.25,73734.74,0.01,-0.01719,1e-05,3.03958]
[1780004971007,47.25,73734.62,0.01,-0.01718,1e-05,3.03825]
[1780004976045,47.25,73736.15,0.01,-0.01716,1e-05,3.03552]
[1780004981079,47.25,73748.23,0.01,-0.01701,1e-05,3.01323]
[1780004986114,47.26,73750.38,0.01,-0.01699,1e-05,3.00958]
[1780004992400,47.26,73748.26,0.01,-0.01702,1e-05,3.01392]
[1780004997439,47.26,73738.45,0.01,-0.01714,1e-05,3.03239]
[1780005003234,47.26,73734.99,0.01,-0.01719,1e-05,3.03906]
[1780005008268,47.26,73733.72,0.01,-0.0172,1e-05,3.04155]
[1780005014313,47.26,73732.8,0.01,-0.01722,1e-05,3.04338]
[1780005020353,47.26,73732.95,0.01,-0.01722,1e-05,3.04318]
[1780005026395,47.26,73733.59,0.01,-0.01721,1e-05,3.04205]
[1780005031431,47.26,73719.63,0.01,-0.01738,1e-05,3.06654]
[1780005037474,47.26,73716.1,0.01,-0.01742,1e-05,3.07291]
[1780005041144,47.26,73713.41,0.01,-0.01745,1e-05,3.07783]
[1780005046790,47.26,73708.6,0.01,-0.01751,1e-05,3.08653]
[1780005052699,47.26,73707.66,0.01,-0.01752,1e-05,3.08795]
[1780005059629,47.25,73717.95,0.01,-0.01739,1e-05,3.06807]
[1780005064663,47.25,73725.37,0.01,-0.01729,1e-05,3.05399]
[1780005069698,47.25,73728.5,0.01,-0.01725,1e-05,3.04804]
[1780005074986,47.25,73732.54,0.01,-0.0172,1e-05,3.04049]
[1780005080775,47.25,73732.16,0.01,-0.0172,1e-05,3.04122]
[1780005085812,47.25,73737.69,0.01,-0.01714,1e-05,3.03098]
[1780005091099,47.25,73743.33,0.01,-0.01706,1e-05,3.019]
[1780005097895,47.26,73743.71,0.01,-0.01705,1e-05,3.01863]
[1780005102929,47.26,73743.2,0.01,-0.01706,1e-05,3.01982]
[1780005107965,47.26,73746.71,0.01,-0.01702,1e-05,3.01358]
[1780005113002,47.26,73747.82,0.01,-0.01701,1e-05,3.01184]
[1780005118038,47.26,73753.72,0.01,-0.01694,1e-05,3.00132]
[1780005123070,47.26,73763.84,0.01,-0.01681,1e-05,2.98322]
[1780005128105,47.26,73763.13,0.01,-0.01683,1e-05,2.98509]
[1780005133140,47.27,73762.57,0.01,-0.01684,1e-05,2.98668]
[1780005138179,47.27,73762.12,0.01,-0.01685,1e-05,2.98805]
[1780005143215,47.27,73762.92,0.01,-0.01684,1e-05,2.98712]
[1780005145771,47.27,73762.73,0.01,-0.01684,1e-05,2.9877]
[1780005146235,47.27,73762.31,0.01,-0.01685,1e-05,2.98859]
[1780005150171,47.27,73757.05,0.01,-0.01692,1e-05,2.99857]
[1780005150272,47.27,73746.9,0.01,-0.01705,1e-05,3.01743]
[1780005154100,47.27,73746.06,0.01,-0.01705,1e-05,3.01753]
[1780005154311,47.27,73746.81,0.01,-0.01704,1e-05,3.01614]
[1780005155552,47.27,73769.27,0.01,-0.01676,1e-05,2.97498]
[1780005156009,47.27,73769.27,0.01,-0.01676,1e-05,2.97498]
[1780005156306,47.27,73769.27,0.01,-0.01676,1e-05,2.97498]
[1780005157282,47.27,73769.27,0.01,-0.01676,1e-05,2.97498]
[1780005162348,47.28,73777.97,0.01,-0.01666,1e-05,2.95994]
[1780005162700,47.28,73777.97,0.01,-0.01666,1e-05,2.95994]
[1780005163354,47.28,73780.62,0.01,-0.01663,1e-05,2.95526]
[1780005168390,47.28,73786.95,0.01,-0.01656,1e-05,2.94454]
[1780005173425,47.28,73794.39,0.01,-0.01647,1e-05,2.93189]
[1780005175781,47.28,73794.86,0.01,-0.01647,1e-05,2.93141]
[1780005176447,47.29,73797.56,0.01,-0.01644,1e-05,2.92671]
[1780005177691,47.29,73799.07,0.01,-0.01642,1e-05,2.92417]
[1780005178461,47.29,73800.25,0.01,-0.01641,1e-05,2.92224]
[1780005183496,47.29,73803.07,0.01,-0.01638,1e-05,2.91815]
[1780005188532,47.29,73802.41,0.01,-0.01639,1e-05,2.92037]
[1780005191553,47.3,73785.87,0.01,-0.0166,1e-05,2.95094]
[1780005196588,47.3,73775.15,0.01,-0.01673,1e-05,2.97119]
[1780005201624,47.3,73771.68,0.01,-0.01678,1e-05,2.97826]
[1780005206658,47.3,73758.06,0.01,-0.01695,1e-05,3.00365]
[1780005209868,47.3,73754.51,0.01,-0.017,1e-05,3.01043]
[1780005210686,47.3,73749.86,0.01,-0.01706,1e-05,3.0191]
[1780005215727,47.3,73747.97,0.01,-0.01707,1e-05,3.02119]
[1780005220756,47.31,73745.43,0.01,-0.01711,1e-05,3.02613]
[1780005225796,47.31,73742.68,0.01,-0.01714,1e-05,3.03141]
[1780005230829,47.31,73742.97,0.01,-0.01714,1e-05,3.03102]
[1780005237211,47.31,73743.32,0.01,-0.01714,1e-05,3.03049]
[1780005237250,47.31,73744.64,0.01,-0.01712,1e-05,3.02813]
[1780005242913,47.31,73757.59,0.01,-0.01696,1e-05,3.00446]
[1780005247949,47.31,73756.49,0.01,-0.01698,1e-05,3.00686]
[1780005253990,47.31,73756.52,0.01,-0.01698,1e-05,3.00722]
[1780005259276,47.31,73756.62,0.01,-0.01698,1e-05,3.00745]
[1780005265067,47.31,73756.94,0.01,-0.01698,1e-05,3.00722]
[1780005270102,47.32,73757.0,0.01,-0.01698,1e-05,3.00747]
[1780005275137,47.32,73757.24,0.01,-0.01697,1e-05,3.00583]
[1780005280173,47.32,73757.38,0.01,-0.01697,1e-05,3.00588]
[1780005286214,47.32,73757.35,0.01,-0.01698,1e-05,3.0064]
[1780005291250,47.32,73757.57,0.01,-0.01698,1e-05,3.00639]
[1780005296286,47.32,73745.99,0.01,-0.01712,1e-05,3.02821]
[1780005297530,47.32,73745.99,0.01,-0.01712,1e-05,3.02821]
[1780005297562,47.32,73744.73,0.01,-0.01714,1e-05,3.03064]
[1780005302578,47.32,73745.08,0.01,-0.01714,1e-05,3.03017]
[1780005305729,47.32,73745.08,0.01,-0.01714,1e-05,3.03024]
[1780005306606,47.32,73752.36,0.01,-0.01705,1e-05,3.01681]
[1780005312398,47.33,73759.23,0.01,-0.01696,1e-05,3.0045]
[1780005318438,47.33,73761.08,0.01,-0.01694,1e-05,3.00155]
[1780005323475,47.33,73762.29,0.01,-0.01693,1e-05,2.99971]
[1780005328227,47.33,73762.78,0.01,-0.01693,1e-05,2.99912]
[1780005328509,47.33,73763.12,0.01,-0.01692,1e-05,2.99858]
[1780005335562,47.33,73763.19,0.01,-0.01692,1e-05,2.99737]
[1780005340595,47.33,73763.68,0.01,-0.01691,1e-05,2.99688]
[1780005345629,47.33,73763.77,0.01,-0.01691,1e-05,2.99712]
[1780005350665,47.34,73763.54,0.01,-0.01692,1e-05,2.99794]
[1780005356708,47.34,73763.55,0.01,-0.01692,1e-05,2.9984]
[1780005361742,47.34,73763.41,0.01,-0.01693,1e-05,2.99906]
[1780005366237,47.34,73761.67,0.01,-0.01695,1e-05,3.00257]
[1780005366781,47.34,73760.59,0.01,-0.01697,1e-05,3.00471]
[1780005372825,47.34,73749.7,0.01,-0.0171,1e-05,3.02505]
[1780005377864,47.34,73745.8,0.01,-0.01715,1e-05,3.03246]
[1780005382898,47.34,73745.19,0.01,-0.01716,1e-05,3.03372]
[1780005387933,47.34,73744.58,0.01,-0.01717,1e-05,3.03498]
[1780005395237,47.34,73744.71,0.01,-0.01716,1e-05,3.03326]
[1780005401030,47.34,73749.06,0.01,-0.01711,1e-05,3.02538]
[1780005406061,47.35,73754.68,0.01,-0.01704,1e-05,3.01517]
[1780005411097,47.35,73755.32,0.01,-0.01703,1e-05,3.01427]
[1780005421178,47.35,73756.76,0.01,-0.01702,1e-05,3.01221]
[1780005426212,47.35,73757.56,0.01,-0.01701,1e-05,3.01105]
[1780005431248,47.35,73757.51,0.01,-0.01701,1e-05,3.01146]
[1780005438490,47.35,73758.25,0.01,-0.01701,1e-05,3.01041]
[1780005438531,47.35,73758.25,0.01,-0.01701,1e-05,3.01061]
[1780005442460,47.35,73758.25,0.01,-0.01701,1e-05,3.01074]
[1780005442556,47.35,73757.68,0.01,-0.01702,1e-05,3.01192]
[1780005449619,47.35,73758.03,0.01,-0.01701,1e-05,3.01171]
[1780005454654,47.36,73758.65,0.01,-0.017,1e-05,3.00923]
[1780005461704,47.36,73759.05,0.01,-0.017,1e-05,3.00894]
[1780005466739,47.36,73758.97,0.01,-0.017,1e-05,3.00941]
[1780005472536,47.36,73752.4,0.01,-0.01709,1e-05,3.02193]
[1780005474633,47.36,73750.73,0.01,-0.01711,1e-05,3.02507]
[1780005474703,47.36,73750.55,0.01,-0.01711,1e-05,3.02543]
[1780005480593,47.36,73746.69,0.01,-0.01716,1e-05,3.03275]
[1780005485628,47.36,73750.73,0.01,-0.01711,1e-05,3.02535]
[1780005490665,47.36,73751.28,0.01,-0.0171,1e-05,3.02449]
[1780005495697,47.36,73752.45,0.01,-0.01709,1e-05,3.02249]
[1780005500732,47.36,73752.14,0.01,-0.01709,1e-05,3.02323]
[1780005506777,47.36,73750.9,0.01,-0.01711,1e-05,3.02572]
[1780005513061,47.36,73751.11,0.01,-0.0171,1e-05,3.02386]
[1780005518859,47.37,73751.19,0.01,-0.0171,1e-05,3.0239]
[1780005521009,47.37,73754.96,0.01,-0.01705,1e-05,3.01695]
[1780005521880,47.37,73757.32,0.01,-0.01703,1e-05,3.01269]
[1780005526914,47.37,73768.79,0.01,-0.01689,1e-05,2.99194]
[1780005531949,47.37,73768.6,0.01,-0.01689,1e-05,2.99274]
[1780005536987,47.37,73767.91,0.01,-0.0169,1e-05,2.99444]
[1780005542033,47.37,73763.07,0.01,-0.01696,1e-05,3.00379]
[1780005543040,47.37,73747.55,0.01,-0.01716,1e-05,3.03258]
[1780005548074,47.37,73749.84,0.01,-0.01713,1e-05,3.02844]
[1780005553342,47.37,73750.72,0.01,-0.01712,1e-05,3.02698]
[1780005557870,47.37,73750.01,0.01,-0.01713,1e-05,3.02838]
[1780005557969,47.37,73749.68,0.01,-0.01714,1e-05,3.02905]
[1780005563698,47.37,73743.58,0.01,-0.01721,1e-05,3.04048]
[1780005563710,47.37,73741.1,0.01,-0.01724,1e-05,3.04511]
[1780005569219,47.37,73740.99,0.01,-0.01725,1e-05,3.04532]
[1780005574490,47.37,73739.35,0.01,-0.01726,1e-05,3.0467]
[1780005580531,47.37,73735.91,0.01,-0.0173,1e-05,3.05311]
[1780005585813,47.37,73731.09,0.01,-0.01736,1e-05,3.06206]
[1780005588371,47.37,73729.53,0.01,-0.01738,1e-05,3.06489]
[1780005595401,47.37,73729.2,0.01,-0.01738,1e-05,3.06521]
[1780005600673,47.37,73722.88,0.01,-0.01746,1e-05,3.07684]
[1780005606485,47.37,73721.5,0.01,-0.01748,1e-05,3.07898]
[1780005611520,47.37,73737.57,0.01,-0.01727,1e-05,3.04868]
[1780005616788,47.37,73738.37,0.01,-0.01726,1e-05,3.04715]
[1780005620815,47.37,73754.03,0.01,-0.01706,1e-05,3.01807]
[1780005625850,47.37,73748.5,0.01,-0.01713,1e-05,3.0285]
[1780005632676,47.37,73745.94,0.01,-0.01716,1e-05,3.03178]
[1780005637709,47.37,73750.31,0.01,-0.0171,1e-05,3.02382]
[1780005642745,47.37,73754.97,0.01,-0.01705,1e-05,3.01538]
[1780005647780,47.37,73761.15,0.01,-0.01697,1e-05,3.00429]
[1780005649469,47.37,73761.87,0.01,-0.01696,1e-05,3.00303]
[1780005650022,47.37,73774.03,0.01,-0.01681,1e-05,2.98075]
[1780005654273,47.37,73782.23,0.01,-0.01672,1e-05,2.96621]
[1780005654829,47.38,73782.57,0.01,-0.01671,1e-05,2.96572]
[1780005660097,47.38,73795.28,0.01,-0.01656,1e-05,2.94329]
[1780005663158,47.38,73802.69,0.01,-0.01647,1e-05,2.93019]
[1780005663897,47.38,73825.65,0.01,-0.0162,1e-05,2.8893]
[1780005667686,47.38,73838.88,0.01,-0.01605,1e-05,2.86659]
[1780005667925,47.38,73837.62,0.01,-0.01606,1e-05,2.86883]
[1780005672961,47.39,73842.85,0.01,-0.01601,1e-05,2.86135]
[1780005678000,47.4,73846.36,0.01,-0.01598,1e-05,2.85666]
[1780005683031,47.4,73844.17,0.01,-0.01602,1e-05,2.86207]
[1780005688067,47.41,73833.91,0.01,-0.01615,1e-05,2.8818]
[1780005692106,47.41,73811.89,0.01,-0.01641,1e-05,2.92069]
[1780005695125,47.42,73793.53,0.01,-0.01666,1e-05,2.95748]
[1780005698150,47.42,73776.83,0.01,-0.01687,1e-05,2.98836]
[1780005703183,47.43,73773.45,0.01,-0.01691,1e-05,2.99495]
[1780005708218,47.43,73770.2,0.01,-0.01695,1e-05,3.00124]
[1780005713254,47.43,73764.9,0.01,-0.01702,1e-05,3.01123]
[1780005713954,47.43,73764.9,0.01,-0.01702,1e-05,3.01123]
[1780005716273,47.43,73735.53,0.01,-0.01739,1e-05,3.06576]
[1780005721312,47.43,73733.71,0.01,-0.01741,1e-05,3.06868]
[1780005726355,47.43,73747.59,0.01,-0.01723,1e-05,3.04257]
[1780005731390,47.43,73748.65,0.01,-0.01722,1e-05,3.04053]
[1780005737686,47.42,73742.89,0.01,-0.01729,1e-05,3.05112]
[1780005743475,47.42,73740.51,0.01,-0.01732,1e-05,3.05536]
[1780005748767,47.42,73736.22,0.01,-0.01737,1e-05,3.06318]
[1780005755562,47.42,73734.67,0.01,-0.01738,1e-05,3.06398]
[1780005757932,47.42,73734.67,0.01,-0.01738,1e-05,3.06398]
[1780005763617,47.42,73728.23,0.01,-0.01746,1e-05,3.07543]
[1780005767813,47.42,73728.91,0.01,-0.01745,1e-05,3.07388]
[1780005773687,47.42,73729.15,0.01,-0.01744,1e-05,3.07278]
[1780005778723,47.41,73729.42,0.01,-0.01743,1e-05,3.07182]
[1780005783758,47.41,73730.5,0.01,-0.01742,1e-05,3.06934]
[1780005789078,47.41,73730.86,0.01,-0.01741,1e-05,3.06813]
[1780005794835,47.41,73730.89,0.01,-0.0174,1e-05,3.06763]
[1780005800548,47.41,73730.74,0.01,-0.0174,1e-05,3.06755]
[1780005807209,47.41,73727.56,0.01,-0.01744,1e-05,3.07271]
[1780005810696,47.4,73728.39,0.01,-0.01743,1e-05,3.07087]
[1780005815985,47.4,73703.31,0.01,-0.01773,1e-05,3.11572]
[1780005820401,47.4,73691.9,0.01,-0.01788,1e-05,3.13693]
[1780005823404,47.4,73687.56,0.01,-0.01793,1e-05,3.14466]
[1780005833113,47.39,73670.72,0.01,-0.01814,1e-05,3.17458]
[1780005838147,47.39,73665.75,0.01,-0.01819,1e-05,3.18284]
[1780005843316,47.38,73661.69,0.01,-0.01824,1e-05,3.18966]
[1780005849226,47.37,73664.04,0.01,-0.0182,1e-05,3.18317]
[1780005854261,47.37,73663.79,0.01,-0.01819,1e-05,3.18247]
[1780005856729,47.37,73661.95,0.01,-0.01821,1e-05,3.18552]
[1780005862315,47.36,73664.4,0.01,-0.01817,1e-05,3.17929]
[1780005867351,47.36,73665.87,0.01,-0.01814,1e-05,3.17519]
[1780005872388,47.35,73670.11,0.01,-0.01807,1e-05,3.16395]
[1780005875584,47.35,73671.7,0.01,-0.01804,1e-05,3.16025]
[1780005876414,47.35,73681.93,0.01,-0.01791,1e-05,3.14047]
[1780005877334,47.35,73681.93,0.01,-0.01791,1e-05,3.14047]
[1780005877421,47.35,73691.74,0.01,-0.01778,1e-05,3.12162]
[1780005882456,47.35,73695.63,0.01,-0.01773,1e-05,3.11371]
[1780005885747,47.35,73693.49,0.01,-0.01775,1e-05,3.11739]
[1780005891519,47.35,73694.99,0.01,-0.01773,1e-05,3.1138]
[1780005895838,47.34,73674.76,0.01,-0.01799,1e-05,3.15185]
[1780005900440,47.34,73667.54,0.01,-0.01808,1e-05,3.16516]
[1780005909645,47.33,73653.46,0.01,-0.01825,1e-05,3.18972]
[1780005914683,47.33,73662.71,0.01,-0.01812,1e-05,3.17061]
[1780005919715,47.32,73662.62,0.01,-0.01811,1e-05,3.16968]
[1780005924751,47.32,73662.54,0.01,-0.0181,1e-05,3.16875]
[1780005929787,47.32,73674.47,0.01,-0.01794,1e-05,3.14477]
[1780005934823,47.31,73673.53,0.01,-0.01793,1e-05,3.14378]
[1780005939856,47.31,73674.29,0.01,-0.01792,1e-05,3.14163]
[1780005944894,47.31,73672.65,0.01,-0.01794,1e-05,3.14389]
[1780005948542,47.31,73673.31,0.01,-0.01792,1e-05,3.14227]
[1780005956979,47.3,73663.12,0.01,-0.01805,1e-05,3.15993]
[1780005958334,47.3,73663.12,0.01,-0.01805,1e-05,3.15993]
[1780005967049,47.29,73658.78,0.01,-0.01809,1e-05,3.16596]
[1780005972083,47.29,73668.24,0.01,-0.01796,1e-05,3.14694]
[1780005977119,47.28,73673.76,0.01,-0.01788,1e-05,3.13529]
[1780005982504,47.28,73672.96,0.01,-0.01788,1e-05,3.13617]
[1780005988195,47.28,73672.32,0.01,-0.01788,1e-05,3.13624]
[1780005991179,47.28,73678.3,0.01,-0.0178,1e-05,3.12449]
[1780005997258,47.27,73681.39,0.01,-0.01775,1e-05,3.11598]
[1780006003300,47.27,73682.88,0.01,-0.01772,1e-05,3.11232]
[1780006008335,47.27,73681.4,0.01,-0.01774,1e-05,3.11444]
[1780006014378,47.27,73678.95,0.01,-0.01776,1e-05,3.11823]
[1780006018370,47.26,73677.91,0.01,-0.01778,1e-05,3.11976]
[1780006018406,47.26,73677.91,0.01,-0.01778,1e-05,3.11976]
[1780006024447,47.26,73661.45,0.01,-0.01798,1e-05,3.15002]
[1780006024751,47.26,73661.45,0.01,-0.01798,1e-05,3.15002]
[1780006030233,47.26,73657.82,0.01,-0.01802,1e-05,3.15595]
[1780006035523,47.25,73657.1,0.01,-0.01802,1e-05,3.15604]
[1780006040559,47.25,73657.78,0.01,-0.01801,1e-05,3.15366]
[1780006045593,47.24,73644.37,0.01,-0.01818,1e-05,3.17835]
[1780006050629,47.24,73638.85,0.01,-0.01824,1e-05,3.18779]
[1780006055665,47.24,73636.74,0.01,-0.01825,1e-05,3.18888]
[1780006060703,47.23,73634.28,0.01,-0.01828,1e-05,3.19233]
[1780006065738,47.23,73631.52,0.01,-0.0183,1e-05,3.19609]
[1780006068466,47.23,73633.01,0.01,-0.01828,1e-05,3.19319]
[1780006074803,47.22,73636.39,0.01,-0.01822,1e-05,3.1845]
[1780006079836,47.21,73633.32,0.01,-0.01825,1e-05,3.18914]
[1780006084871,47.21,73630.47,0.01,-0.01828,1e-05,3.19329]
[1780006089906,47.2,73623.7,0.01,-0.01836,1e-05,3.20475]
[1780006094947,47.2,73620.54,0.01,-0.0184,1e-05,3.20966]
[1780006099975,47.19,73620.87,0.01,-0.01838,1e-05,3.20745]
[1780006105016,47.19,73621.73,0.01,-0.01836,1e-05,3.20424]
[1780006110052,47.18,73625.52,0.01,-0.0183,1e-05,3.19533]
[1780006114133,47.18,73626.11,0.01,-0.01828,1e-05,3.19163]
[1780006120129,47.17,73626.23,0.01,-0.01826,1e-05,3.18934]
[1780006125163,47.17,73629.28,0.01,-0.01821,1e-05,3.18202]
[1780006130199,47.16,73629.42,0.01,-0.0182,1e-05,3.18041]
[1780006133039,47.16,73629.26,0.01,-0.0182,1e-05,3.17993]
[1780006138254,47.16,73629.45,0.01,-0.01819,1e-05,3.1785]
[1780006142360,47.15,73628.55,0.01,-0.0182,1e-05,3.17973]
[1780006148325,47.15,73639.13,0.01,-0.01804,1e-05,3.15727]
[1780006153362,47.14,73641.33,0.01,-0.01801,1e-05,3.15198]
[1780006157617,47.14,73640.86,0.01,-0.01801,1e-05,3.15228]
[1780006160737,47.14,73641.12,0.01,-0.018,1e-05,3.15118]
[1780006166451,47.14,73648.97,0.01,-0.01789,1e-05,3.13483]
[1780006171493,47.13,73641.51,0.01,-0.01797,1e-05,3.14653]
[1780006176524,47.13,73632.84,0.01,-0.01808,1e-05,3.16247]
[1780006181560,47.13,73629.49,0.01,-0.01812,1e-05,3.16794]
[1780006186595,47.12,73634.41,0.01,-0.01805,1e-05,3.15741]
[1780006191629,47.12,73638.25,0.01,-0.01799,1e-05,3.14905]
[1780006195656,47.12,73658.94,0.01,-0.01771,1e-05,3.10879]
[1780006200692,47.12,73659.7,0.01,-0.0177,1e-05,3.10689]
[1780006205727,47.11,73649.34,0.01,-0.01783,1e-05,3.12618]
[1780006210761,47.11,73642.23,0.01,-0.01792,1e-05,3.13918]
[1780006214819,47.11,73626.23,0.01,-0.01813,1e-05,3.16943]
[1780006215818,47.11,73610.78,0.01,-0.01833,1e-05,3.19927]
[1780006218157,47.11,73608.36,0.01,-0.01836,1e-05,3.20348]
[1780006223876,47.1,73609.33,0.01,-0.01834,1e-05,3.20003]
[1780006228910,47.1,73615.18,0.01,-0.01825,1e-05,3.18717]
[1780006233955,47.09,73616.76,0.01,-0.01821,1e-05,3.18144]
[1780006238991,47.09,73618.99,0.01,-0.01818,1e-05,3.17572]
[1780006240242,47.09,73618.99,0.01,-0.01818,1e-05,3.17572]
[1780006246041,47.08,73643.2,0.01,-0.01785,1e-05,3.12782]
[1780006251077,47.08,73648.61,0.01,-0.01777,1e-05,3.11684]
[1780006256110,47.08,73647.83,0.01,-0.01778,1e-05,3.11774]
[1780006262152,47.08,73647.66,0.01,-0.01778,1e-05,3.11737]
[1780006267188,47.08,73635.24,0.01,-0.01794,1e-05,3.14057]
[1780006272223,47.07,73629.7,0.01,-0.018,1e-05,3.15038]
[1780006278270,47.07,73630.08,0.01,-0.01799,1e-05,3.1486]
[1780006280380,47.07,73630.11,0.01,-0.01799,1e-05,3.14836]
[1780006286329,47.06,73627.76,0.01,-0.01801,1e-05,3.15161]
[1780006291362,47.06,73627.41,0.01,-0.018,1e-05,3.14964]
[1780006296398,47.06,73628.33,0.01,-0.01798,1e-05,3.14691]
[1780006297346,47.06,73628.33,0.01,-0.01798,1e-05,3.14691]
[1780006302441,47.05,73632.95,0.01,-0.01791,1e-05,3.13696]
[1780006307474,47.05,73633.23,0.01,-0.0179,1e-05,3.13556]
[1780006311979,47.05,73633.19,0.01,-0.0179,1e-05,3.13497]
[1780006317548,47.04,73630.29,0.01,-0.01793,1e-05,3.13951]
[1780006322579,47.04,73620.85,0.01,-0.01805,1e-05,3.15681]
[1780006327615,47.04,73617.3,0.01,-0.01809,1e-05,3.16261]
[1780006332650,47.03,73613.79,0.01,-0.01813,1e-05,3.1683]
[1780006337685,47.03,73609.0,0.01,-0.01819,1e-05,3.17647]
[1780006341859,47.03,73608.41,0.01,-0.01819,1e-05,3.1769]
[1780006344861,47.02,73619.63,0.01,-0.01803,1e-05,3.15444]
[1780006350775,47.02,73620.83,0.01,-0.01801,1e-05,3.15075]
[1780006355814,47.02,73617.12,0.01,-0.01804,1e-05,3.15523]
[1780006359621,47.01,73618.45,0.01,-0.01802,1e-05,3.15205]
[1780006364874,47.01,73624.35,0.01,-0.01794,1e-05,3.1395]
[1780006366591,47.01,73628.19,0.01,-0.01788,1e-05,3.13193]
[1780006371925,47.01,73626.34,0.01,-0.0179,1e-05,3.1345]
[1780006376963,47.0,73628.78,0.01,-0.01786,1e-05,3.12903]
[1780006381997,47.0,73628.82,0.01,-0.01786,1e-05,3.12817]
[1780006391061,47.0,73626.99,0.01,-0.01787,1e-05,3.1301]
[1780006396097,46.99,73626.33,0.01,-0.01787,1e-05,3.13057]
[1780006401132,46.99,73625.83,0.01,-0.01788,1e-05,3.13073]
[1780006407174,46.99,73622.69,0.01,-0.01791,1e-05,3.13578]
[1780006414529,46.98,73622.57,0.01,-0.0179,1e-05,3.13316]
[1780006420265,46.98,73618.06,0.01,-0.01795,1e-05,3.14082]
[1780006425300,46.98,73615.99,0.01,-0.01797,1e-05,3.14392]
[1780006430334,46.97,73616.86,0.01,-0.01795,1e-05,3.14133]
[1780006435369,46.97,73615.7,0.01,-0.01796,1e-05,3.14268]
[1780006440405,46.97,73614.9,0.01,-0.01797,1e-05,3.14332]
[1780006445441,46.96,73616.2,0.01,-0.01794,1e-05,3.13993]
[1780006450476,46.96,73609.11,0.01,-0.01803,1e-05,3.15275]
[1780006455509,46.96,73607.45,0.01,-0.01805,1e-05,3.155]
[1780006460545,46.95,73608.21,0.01,-0.01803,1e-05,3.15257]
[1780006465580,46.95,73608.79,0.01,-0.01802,1e-05,3.15051]
[1780006470615,46.95,73619.61,0.01,-0.01787,1e-05,3.12877]
[1780006475650,46.94,73620.29,0.01,-0.01784,1e-05,3.12506]
[1780006476688,46.94,73620.29,0.01,-0.01784,1e-05,3.12506]
[1780006482702,46.94,73621.27,0.01,-0.01782,1e-05,3.12222]
[1780006488045,46.94,73627.82,0.01,-0.01773,1e-05,3.10906]
[1780006493778,46.94,73627.78,0.01,-0.01773,1e-05,3.10846]
[1780006498816,46.94,73624.97,0.01,-0.01776,1e-05,3.11328]
[1780006503850,46.93,73624.79,0.01,-0.01776,1e-05,3.11303]
[1780006508884,46.93,73616.65,0.01,-0.01786,1e-05,3.128]
[1780006513918,46.93,73615.58,0.01,-0.01787,1e-05,3.12936]
[1780006518955,46.93,73616.51,0.01,-0.01786,1e-05,3.1269]
[1780006524002,46.92,73617.12,0.01,-0.01784,1e-05,3.12506]
[1780006528722,46.92,73610.62,0.01,-0.01793,1e-05,3.137]
[1780006534071,46.92,73612.39,0.01,-0.01789,1e-05,3.13098]
[1780006540116,46.92,73609.11,0.01,-0.01793,1e-05,3.1365]
[1780006545150,46.91,73604.9,0.01,-0.01798,1e-05,3.14392]
[1780006550186,46.91,73598.7,0.01,-0.01805,1e-05,3.15515]
[1780006553240,46.91,73609.15,0.01,-0.01791,1e-05,3.13451]
[1780006559260,46.91,73621.49,0.01,-0.01775,1e-05,3.1102]
[1780006565301,46.91,73621.0,0.01,-0.01775,1e-05,3.11062]
[1780006570336,46.9,73619.06,0.01,-0.01777,1e-05,3.11388]
[1780006575371,46.9,73618.86,0.01,-0.01777,1e-05,3.11378]
[1780006580408,46.9,73619.38,0.01,-0.01776,1e-05,3.11219]
[1780006585445,46.9,73619.62,0.01,-0.01775,1e-05,3.11123]
[1780006590480,46.9,73620.18,0.01,-0.01774,1e-05,3.10966]
[1780006595517,46.89,73620.27,0.01,-0.01773,1e-05,3.10731]
[1780006600552,46.89,73620.59,0.01,-0.01772,1e-05,3.10622]
[1780006603777,46.89,73621.01,0.01,-0.01772,1e-05,3.10522]
[1780006608897,46.89,73621.38,0.01,-0.01771,1e-05,3.10394]
[1780006615657,46.89,73622.54,0.01,-0.01769,1e-05,3.10105]
[1780006620692,46.89,73622.87,0.01,-0.01768,1e-05,3.09995]
[1780006625728,46.88,73622.92,0.01,-0.01768,1e-05,3.09938]
[1780006630764,46.88,73615.91,0.01,-0.01776,1e-05,3.1123]
[1780006635801,46.88,73616.66,0.01,-0.01775,1e-05,3.11027]
[1780006640839,46.88,73617.15,0.01,-0.01774,1e-05,3.10876]
[1780006645869,46.88,73617.49,0.01,-0.01773,1e-05,3.10753]
[1780006650904,46.87,73610.95,0.01,-0.01781,1e-05,3.11948]
[1780006655941,46.87,73603.53,0.01,-0.0179,1e-05,3.13141]
[1780006660974,46.87,73599.11,0.01,-0.01795,1e-05,3.13924]
[1780006666009,46.87,73597.25,0.01,-0.01797,1e-05,3.14213]
[1780006671045,46.86,73596.1,0.01,-0.01798,1e-05,3.14366]
[1780006676079,46.86,73593.58,0.01,-0.01801,1e-05,3.14786]
[1780006681115,46.86,73592.34,0.01,-0.01802,1e-05,3.14959]
[1780006686152,46.86,73591.29,0.01,-0.01803,1e-05,3.15096]
[1780006693198,46.85,73590.26,0.01,-0.01804,1e-05,3.15203]
[1780006698234,46.85,73590.07,0.01,-0.01804,1e-05,3.15176]
[1780006703269,46.85,73591.25,0.01,-0.01802,1e-05,3.14885]
[1780006708305,46.85,73591.46,0.01,-0.01801,1e-05,3.14786]
[1780006714346,46.85,73590.78,0.01,-0.01801,1e-05,3.1468]
[1780006719384,46.84,73591.56,0.01,-0.01799,1e-05,3.14474]
[1780006724417,46.84,73592.54,0.01,-0.01798,1e-05,3.14231]
[1780006729741,46.84,73592.18,0.01,-0.01798,1e-05,3.14239]
[1780006735496,46.84,73592.39,0.01,-0.01797,1e-05,3.14145]
[1780006740530,46.84,73593.53,0.01,-0.01795,1e-05,3.13872]
[1780006746572,46.84,73593.96,0.01,-0.01795,1e-05,3.13772]
[1780006754629,46.83,73591.94,0.01,-0.01797,1e-05,3.14067]
[1780006759957,46.83,73589.63,0.01,-0.01799,1e-05,3.14461]
[1780006765706,46.83,73588.2,0.01,-0.01801,1e-05,3.14674]
[1780006771749,46.83,73587.75,0.01,-0.018,1e-05,3.14527]
[1780006777791,46.82,73586.61,0.01,-0.01801,1e-05,3.14685]
[1780006782826,46.82,73586.35,0.01,-0.01801,1e-05,3.14684]
[1780006787863,46.83,73587.57,0.01,-0.018,1e-05,3.14532]
[1780006792896,46.83,73590.19,0.01,-0.01796,1e-05,3.1402]
[1780006797930,46.82,73590.28,0.01,-0.01796,1e-05,3.13954]
[1780006802966,46.82,73576.82,0.01,-0.01814,1e-05,3.16507]
[1780006808001,46.82,73578.27,0.01,-0.01811,1e-05,3.16152]
[1780006813038,46.82,73577.31,0.01,-0.01812,1e-05,3.16269]
[1780006818073,46.81,73580.94,0.01,-0.01807,1e-05,3.1549]
[1780006823105,46.81,73581.96,0.01,-0.01805,1e-05,3.15225]
[1780006828141,46.81,73581.78,0.01,-0.01805,1e-05,3.15194]
[1780006834183,46.81,73582.76,0.01,-0.01802,1e-05,3.14751]
[1780006839219,46.8,73585.38,0.01,-0.01798,1e-05,3.14176]
[1780006845260,46.8,73585.45,0.01,-0.01797,1e-05,3.14082]
[1780006850295,46.8,73585.34,0.01,-0.01797,1e-05,3.14035]
[1780006855329,46.8,73582.49,0.01,-0.018,1e-05,3.14518]
[1780006860364,46.79,73580.82,0.01,-0.01802,1e-05,3.14765]
[1780006865399,46.79,73582.99,0.01,-0.01799,1e-05,3.14265]
[1780006870435,46.79,73584.96,0.01,-0.01795,1e-05,3.13806]
[1780006875469,46.79,73585.43,0.01,-0.01794,1e-05,3.1364]
[1780006880506,46.78,73585.69,0.01,-0.01794,1e-05,3.13559]
[1780006885540,46.78,73585.12,0.01,-0.01794,1e-05,3.13593]
[1780006890878,46.78,73582.91,0.01,-0.01796,1e-05,3.13925]
[1780006896618,46.78,73583.16,0.01,-0.01794,1e-05,3.13626]
[1780006901654,46.77,73581.49,0.01,-0.01796,1e-05,3.1387]
[1780006906687,46.77,73578.47,0.01,-0.018,1e-05,3.1437]
[1780006911723,46.77,73578.44,0.01,-0.01799,1e-05,3.1429]
[1780006916758,46.76,73566.64,0.01,-0.01814,1e-05,3.16498]
[1780006921794,46.76,73574.09,0.01,-0.01804,1e-05,3.14933]
[1780006926841,46.76,73574.69,0.01,-0.01802,1e-05,3.14748]
[1780006931874,46.75,73582.8,0.01,-0.01791,1e-05,3.13077]
[1780006936914,46.75,73580.99,0.01,-0.01793,1e-05,3.13358]
[1780006941945,46.75,73587.85,0.01,-0.01783,1e-05,3.11975]
[1780006946978,46.75,73588.52,0.01,-0.01782,1e-05,3.11794]
[1780006952014,46.75,73586.84,0.01,-0.01783,1e-05,3.11901]
[1780006957050,46.75,73586.0,0.01,-0.01784,1e-05,3.12015]
[1780006962085,46.74,73583.33,0.01,-0.01787,1e-05,3.12483]
[1780006966927,46.74,73583.34,0.01,-0.01787,1e-05,3.12444]
[1780006969501,46.74,73583.07,0.01,-0.01787,1e-05,3.12478]
[1780006975176,46.74,73584.93,0.01,-0.01784,1e-05,3.12055]
[1780006980211,46.74,73584.66,0.01,-0.01784,1e-05,3.12067]
[1780006985247,46.74,73583.33,0.01,-0.01786,1e-05,3.12282]
[1780006990281,46.74,73583.78,0.01,-0.01785,1e-05,3.12156]
[1780006995316,46.73,73583.0,0.01,-0.01786,1e-05,3.12266]
[1780007002365,46.73,73582.74,0.01,-0.01785,1e-05,3.12254]
[1780007007401,46.73,73582.1,0.01,-0.01786,1e-05,3.12332]
[1780007012434,46.73,73578.97,0.01,-0.01789,1e-05,3.12719]
[1780007017469,46.73,73579.3,0.01,-0.01788,1e-05,3.12603]
[1780007022505,46.72,73579.91,0.01,-0.01787,1e-05,3.12433]
[1780007028547,46.72,73579.99,0.01,-0.01786,1e-05,3.12356]
[1780007033583,46.72,73578.03,0.01,-0.01789,1e-05,3.12682]
[1780007038619,46.72,73579.04,0.01,-0.01787,1e-05,3.12432]
[1780007043655,46.72,73577.69,0.01,-0.01788,1e-05,3.12638]
[1780007048692,46.72,73582.52,0.01,-0.01782,1e-05,3.1165]
[1780007053724,46.71,73580.85,0.01,-0.01784,1e-05,3.1192]
[1780007059063,46.71,73580.5,0.01,-0.01784,1e-05,3.11925]
[1780007064801,46.71,73596.18,0.01,-0.01763,1e-05,3.08858]
[1780007069834,46.71,73603.68,0.01,-0.01753,1e-05,3.07405]
[1780007075882,46.71,73604.31,0.01,-0.01751,1e-05,3.07109]
[1780007080912,46.71,73606.44,0.01,-0.01748,1e-05,3.06698]
[1780007086956,46.71,73609.05,0.01,-0.01745,1e-05,3.06203]
[1780007092997,46.71,73607.15,0.01,-0.01747,1e-05,3.06567]
[1780007098035,46.71,73604.53,0.01,-0.01751,1e-05,3.07068]
[1780007103104,46.71,73603.84,0.01,-0.01751,1e-05,3.07196]
[1780007103127,46.71,73589.74,0.01,-0.0177,1e-05,3.09899]
[1780007105089,46.71,73572.28,0.01,-0.01793,1e-05,3.13265]
[1780007107883,46.71,73571.93,0.01,-0.01793,1e-05,3.13299]
[1780007108110,46.71,73571.24,0.01,-0.01794,1e-05,3.13421]
[1780007113149,46.71,73582.7,0.01,-0.01779,1e-05,3.11161]
[1780007118211,46.7,73588.89,0.01,-0.0177,1e-05,3.09926]
[1780007119059,46.7,73588.89,0.01,-0.0177,1e-05,3.09926]
[1780007119513,46.7,73604.03,0.01,-0.0175,1e-05,3.07015]
[1780007122384,46.7,73606.28,0.01,-0.01747,1e-05,3.06585]
[1780007122485,46.7,73606.74,0.01,-0.01747,1e-05,3.06498]
[1780007128265,46.7,73595.25,0.01,-0.01762,1e-05,3.08693]
[1780007133300,46.7,73591.89,0.01,-0.01765,1e-05,3.09149]
[1780007138335,46.7,73590.39,0.01,-0.01767,1e-05,3.09422]
[1780007144377,46.7,73590.34,0.01,-0.01767,1e-05,3.09405]
[1780007149723,46.7,73596.34,0.01,-0.01759,1e-05,3.08236]
[1780007155454,46.7,73591.76,0.01,-0.01765,1e-05,3.09104]
[1780007161498,46.7,73587.81,0.01,-0.0177,1e-05,3.09842]
[1780007166531,46.7,73586.23,0.01,-0.01772,1e-05,3.10129]
[1780007171566,46.7,73586.8,0.01,-0.01771,1e-05,3.09997]
[1780007176602,46.7,73586.91,0.01,-0.01771,1e-05,3.09952]
[1780007181638,46.7,73587.88,0.01,-0.01769,1e-05,3.09741]
[1780007186673,46.7,73588.24,0.01,-0.01769,1e-05,3.09648]
[1780007191708,46.69,73587.64,0.01,-0.01768,1e-05,3.09564]
[1780007196743,46.69,73588.68,0.01,-0.01767,1e-05,3.09344]
[1780007201777,46.69,73588.84,0.01,-0.01766,1e-05,3.0929]
[1780007206813,46.69,73577.35,0.01,-0.01781,1e-05,3.11468]
[1780007211848,46.69,73569.73,0.01,-0.01791,1e-05,3.12895]
[1780007217890,46.69,73570.85,0.01,-0.01789,1e-05,3.12611]
[1780007222925,46.69,73569.77,0.01,-0.0179,1e-05,3.12751]
[1780007230286,46.68,73570.01,0.01,-0.01789,1e-05,3.12632]
[1780007235188,46.68,73569.11,0.01,-0.0179,1e-05,3.12746]
[1780007238371,46.68,73554.26,0.01,-0.0181,1e-05,3.15591]
[1780007244073,46.68,73539.12,0.01,-0.01829,1e-05,3.18447]
[1780007247095,46.67,73523.75,0.01,-0.0185,1e-05,3.21412]
[1780007251121,46.67,73538.52,0.01,-0.01828,1e-05,3.1821]
[1780007256166,46.67,73533.57,0.01,-0.01834,1e-05,3.19075]
[1780007261192,46.66,73538.42,0.01,-0.01827,1e-05,3.18037]
[1780007266227,46.66,73528.15,0.01,-0.0184,1e-05,3.19952]
[1780007271262,46.65,73523.02,0.01,-0.01846,1e-05,3.20845]
[1780007276296,46.65,73519.02,0.01,-0.01851,1e-05,3.21511]
[1780007281332,46.64,73511.55,0.01,-0.0186,1e-05,3.22836]
[1780007287373,46.63,73519.24,0.01,-0.01847,1e-05,3.20928]
[1780007292418,46.63,73519.41,0.01,-0.01846,1e-05,3.20772]
[1780007297453,46.62,73518.55,0.01,-0.01846,1e-05,3.2082]
[1780007302490,46.62,73529.58,0.01,-0.0183,1e-05,3.18498]
[1780007307523,46.62,73531.23,0.01,-0.01827,1e-05,3.18094]
[1780007312558,46.61,73531.1,0.01,-0.01826,1e-05,3.17831]
[1780007317595,46.61,73522.98,0.01,-0.01836,1e-05,3.19333]
[1780007322629,46.6,73520.46,0.01,-0.01839,1e-05,3.19723]
[1780007327663,46.6,73525.67,0.01,-0.01831,1e-05,3.18585]
[1780007332699,46.6,73526.0,0.01,-0.0183,1e-05,3.18423]
[1780007337734,46.59,73526.08,0.01,-0.01829,1e-05,3.18313]
[1780007342769,46.59,73528.8,0.01,-0.01825,1e-05,3.17669]
[1780007347803,46.59,73528.78,0.01,-0.01824,1e-05,3.17602]
[1780007352838,46.59,73526.28,0.01,-0.01827,1e-05,3.18007]
[1780007357873,46.58,73525.73,0.01,-0.01828,1e-05,3.18077]
[1780007362909,46.58,73524.82,0.01,-0.01828,1e-05,3.18165]
[1780007367944,46.58,73523.77,0.01,-0.01829,1e-05,3.18282]
[1780007372978,46.57,73530.05,0.01,-0.01819,1e-05,3.16788]
[1780007378020,46.57,73529.19,0.01,-0.0182,1e-05,3.16879]
[1780007383051,46.57,73529.38,0.01,-0.01819,1e-05,3.16757]
[1780007388084,46.57,73528.99,0.01,-0.01819,1e-05,3.16747]
[1780007393119,46.56,73523.82,0.01,-0.01825,1e-05,3.1766]
[1780007398154,46.56,73520.54,0.01,-0.01829,1e-05,3.18225]
[1780007403194,46.56,73513.62,0.01,-0.01838,1e-05,3.19488]
[1780007408237,46.55,73512.49,0.01,-0.01838,1e-05,3.19599]
[1780007409641,46.55,73512.49,0.01,-0.01838,1e-05,3.19599]
[1780007412679,46.55,73524.62,0.01,-0.01822,1e-05,3.17144]
[1780007418309,46.55,73522.34,0.01,-0.01824,1e-05,3.1747]
[1780007423344,46.54,73516.84,0.01,-0.01831,1e-05,3.18445]
[1780007428379,46.54,73517.87,0.01,-0.01829,1e-05,3.18165]
[1780007433415,46.54,73523.14,0.01,-0.0182,1e-05,3.16865]
[1780007438451,46.53,73526.45,0.01,-0.01815,1e-05,3.16122]
[1780007443485,46.53,73520.3,0.01,-0.01823,1e-05,3.17251]
[1780007448520,46.53,73514.63,0.01,-0.0183,1e-05,3.18296]
[1780007453559,46.52,73509.75,0.01,-0.01836,1e-05,3.19146]
[1780007458592,46.52,73508.87,0.01,-0.01836,1e-05,3.1924]
[1780007463635,46.52,73507.06,0.01,-0.01838,1e-05,3.19478]
[1780007468667,46.51,73500.8,0.01,-0.01846,1e-05,3.20633]
[1780007473703,46.51,73498.04,0.01,-0.01849,1e-05,3.21052]
[1780007478737,46.51,73497.86,0.01,-0.01849,1e-05,3.21003]
[1780007483778,46.51,73495.98,0.01,-0.01851,1e-05,3.21304]
[1780007490826,46.5,73495.44,0.01,-0.01851,1e-05,3.21283]
[1780007495863,46.5,73487.28,0.01,-0.0186,1e-05,3.22627]
[1780007500896,46.49,73484.43,0.01,-0.01863,1e-05,3.23049]
[1780007505933,46.49,73484.64,0.01,-0.01862,1e-05,3.22879]
[1780007510966,46.48,73487.31,0.01,-0.01857,1e-05,3.22218]
[1780007516004,46.48,73487.68,0.01,-0.01856,1e-05,3.2202]
[1780007521057,46.47,73488.06,0.01,-0.01855,1e-05,3.2182]
[1780007525529,46.47,73488.08,0.01,-0.01854,1e-05,3.21716]
[1780007531132,46.47,73493.45,0.01,-0.01846,1e-05,3.2051]
[1780007536166,46.46,73493.11,0.01,-0.01845,1e-05,3.20468]
[1780007542502,46.46,73493.56,0.01,-0.01844,1e-05,3.20248]
[1780007548251,46.45,73494.03,0.01,-0.01842,1e-05,3.20026]
[1780007554293,46.45,73493.8,0.01,-0.01841,1e-05,3.19775]
[1780007559329,46.45,73493.5,0.01,-0.01841,1e-05,3.19733]
[1780007565372,46.44,73490.34,0.01,-0.01844,1e-05,3.20238]
[1780007570406,46.44,73487.31,0.01,-0.01848,1e-05,3.20733]
[1780007575441,46.44,73488.1,0.01,-0.01846,1e-05,3.20466]
[1780007580478,46.43,73486.44,0.01,-0.01847,1e-05,3.20685]
[1780007586519,46.43,73487.81,0.01,-0.01844,1e-05,3.2028]
[1780007592057,46.42,73487.48,0.01,-0.01844,1e-05,3.20258]
[1780007592100,46.42,73487.48,0.01,-0.01844,1e-05,3.20258]
[1780007594211,46.42,73487.47,0.01,-0.01844,1e-05,3.20195]
[1780007599625,46.42,73476.01,0.01,-0.01859,1e-05,3.22331]
[1780007604660,46.41,73472.1,0.01,-0.01863,1e-05,3.22982]
[1780007609695,46.41,73470.93,0.01,-0.01864,1e-05,3.23081]
[1780007612992,46.4,73487.32,0.01,-0.0184,1e-05,3.19533]
[1780007613391,46.4,73487.32,0.01,-0.0184,1e-05,3.19533]
[1780007617972,46.4,73487.87,0.01,-0.01838,1e-05,3.19361]
[1780007623066,46.4,73491.74,0.01,-0.01832,1e-05,3.18458]
[1780007628832,46.39,73489.66,0.01,-0.01834,1e-05,3.18759]
[1780007633869,46.39,73489.13,0.01,-0.01834,1e-05,3.18772]
[1780007638909,46.39,73478.9,0.01,-0.01848,1e-05,3.20706]
[1780007643939,46.38,73470.25,0.01,-0.01859,1e-05,3.2232]
[1780007648973,46.38,73466.24,0.01,-0.01864,1e-05,3.22995]
[1780007654008,46.37,73464.0,0.01,-0.01866,1e-05,3.23313]
[1780007659046,46.37,73463.19,0.01,-0.01866,1e-05,3.23345]
[1780007664081,46.37,73465.77,0.01,-0.01862,1e-05,3.22702]
[1780007669117,46.36,73465.05,0.01,-0.01862,1e-05,3.22721]
[1780007674154,46.36,73465.89,0.01,-0.01859,1e-05,3.22256]
[1780007679189,46.35,73466.59,0.01,-0.01857,1e-05,3.21997]
[1780007686237,46.35,73466.8,0.01,-0.01856,1e-05,3.2179]
[1780007691273,46.34,73469.25,0.01,-0.01852,1e-05,3.21186]
[1780007696308,46.34,73483.1,0.01,-0.01832,1e-05,3.18336]
[1780007701224,46.34,73480.39,0.01,-0.01835,1e-05,3.18803]
[1780007706379,46.34,73472.71,0.01,-0.01846,1e-05,3.20374]
[1780007707708,46.34,73472.51,0.01,-0.01846,1e-05,3.20393]
[1780007713429,46.34,73468.89,0.01,-0.01851,1e-05,3.21062]
[1780007718463,46.34,73465.55,0.01,-0.01855,1e-05,3.21693]
[1780007723498,46.34,73467.53,0.01,-0.01853,1e-05,3.21412]
[1780007728534,46.34,73467.98,0.01,-0.01852,1e-05,3.21207]
[1780007733850,46.34,73466.0,0.01,-0.01855,1e-05,3.21626]
[1780007739614,46.35,73465.75,0.01,-0.01857,1e-05,3.21997]
[1780007745656,46.36,73466.03,0.01,-0.01859,1e-05,3.22258]
[1780007750691,46.37,73466.32,0.01,-0.01861,1e-05,3.22461]
[1780007757740,46.37,73467.02,0.01,-0.01859,1e-05,3.22297]
[1780007762775,46.37,73466.53,0.01,-0.0186,1e-05,3.22345]
[1780007767813,46.37,73465.61,0.01,-0.01861,1e-05,3.22557]
[1780007769611,46.37,73465.17,0.01,-0.01862,1e-05,3.22619]
[1780007772875,46.37,73470.29,0.01,-0.01854,1e-05,3.21518]
[1780007779894,46.38,73472.02,0.01,-0.01854,1e-05,3.21521]
[1780007784938,46.39,73471.62,0.01,-0.01857,1e-05,3.21918]
[1780007789970,46.4,73470.87,0.01,-0.0186,1e-05,3.22329]
[1780007795011,46.41,73469.97,0.01,-0.01862,1e-05,3.22595]
[1780007800044,46.42,73470.31,0.01,-0.01863,1e-05,3.22783]
[1780007806084,46.43,73479.81,0.01,-0.01852,1e-05,3.212]
[1780007811119,46.44,73472.91,0.01,-0.01863,1e-05,3.22842]
[1780007817434,46.45,73470.72,0.01,-0.01868,1e-05,3.23583]
[1780007823202,46.46,73466.55,0.01,-0.01876,1e-05,3.24713]
[1780007828511,46.46,73468.03,0.01,-0.01876,1e-05,3.24653]
[1780007837300,46.48,73468.07,0.01,-0.01878,1e-05,3.25067]
[1780007842336,46.48,73468.04,0.01,-0.01878,1e-05,3.25073]
[1780007842976,46.48,73468.04,0.01,-0.01878,1e-05,3.25073]
[1780007845227,46.48,73473.24,0.01,-0.01871,1e-05,3.23969]
[1780007851399,46.49,73474.27,0.01,-0.01871,1e-05,3.23929]
[1780007857440,46.5,73473.57,0.01,-0.01874,1e-05,3.24358]
[1780007863482,46.51,73473.7,0.01,-0.01875,1e-05,3.24618]
[1780007868518,46.52,73473.3,0.01,-0.01878,1e-05,3.24935]
[1780007873532,46.52,73473.22,0.01,-0.01879,1e-05,3.25139]
[1780007877225,46.52,73477.27,0.01,-0.01874,1e-05,3.2436]
[1780007882656,46.53,73469.56,0.01,-0.01885,1e-05,3.26033]
[1780007887690,46.53,73469.97,0.01,-0.01886,1e-05,3.26174]
[1780007892729,46.54,73474.89,0.01,-0.01881,1e-05,3.25408]
[1780007897760,46.55,73474.51,0.01,-0.01883,1e-05,3.25713]
[1780007902795,46.56,73474.35,0.01,-0.01885,1e-05,3.25971]
[1780007907831,46.57,73473.69,0.01,-0.01887,1e-05,3.26328]
[1780007912866,46.57,73476.18,0.01,-0.01884,1e-05,3.25876]
[1780007917900,46.58,73478.49,0.01,-0.01882,1e-05,3.25637]
[1780007923942,46.59,73479.01,0.01,-0.01884,1e-05,3.25803]
[1780007929217,46.6,73479.34,0.01,-0.01885,1e-05,3.26005]
[1780007935019,46.6,73478.52,0.01,-0.01887,1e-05,3.26312]
[1780007940056,46.6,73476.11,0.01,-0.01889,1e-05,3.26628]
[1780007945092,46.59,73474.74,0.01,-0.0189,1e-05,3.26735]
[1780007950126,46.59,73474.45,0.01,-0.01889,1e-05,3.26591]
[1780007955161,46.58,73473.44,0.01,-0.01889,1e-05,3.26627]
[1780007960194,46.57,73472.22,0.01,-0.0189,1e-05,3.26704]
[1780007966237,46.57,73471.66,0.01,-0.0189,1e-05,3.26666]
[1780007971270,46.56,73464.16,0.01,-0.01898,1e-05,3.27832]
[1780007976307,46.56,73454.09,0.01,-0.01911,1e-05,3.29689]
[1780007978437,46.56,73454.35,0.01,-0.01911,1e-05,3.29675]
[1780007984363,46.55,73454.87,0.01,-0.01909,1e-05,3.29454]
[1780007989640,46.55,73455.27,0.01,-0.01907,1e-05,3.29183]
[1780007996446,46.54,73455.72,0.01,-0.01905,1e-05,3.28833]
[1780007997028,46.54,73455.72,0.01,-0.01905,1e-05,3.28833]
[1780008002489,46.54,73455.12,0.01,-0.01907,1e-05,3.29047]
[1780008008531,46.55,73455.0,0.01,-0.01908,1e-05,3.29318]
[1780008013570,46.56,73454.69,0.01,-0.0191,1e-05,3.29584]
[1780008018601,46.56,73452.19,0.01,-0.01915,1e-05,3.30291]
[1780008023637,46.56,73452.37,0.01,-0.01914,1e-05,3.30062]
[1780008028674,46.55,73452.39,0.01,-0.01912,1e-05,3.29868]
[1780008033708,46.55,73438.0,0.01,-0.01931,1e-05,3.32498]
[1780008038747,46.55,73432.46,0.01,-0.0194,1e-05,3.33809]
[1780008043781,46.56,73436.78,0.01,-0.01935,1e-05,3.33093]
[1780008048815,46.56,73438.87,0.01,-0.01933,1e-05,3.32844]
[1780008053849,46.57,73440.5,0.01,-0.01932,1e-05,3.32689]
[1780008058888,46.58,73441.47,0.01,-0.01932,1e-05,3.3267]
[1780008061730,46.58,73443.14,0.01,-0.0193,1e-05,3.32402]
[1780008061836,46.58,73442.84,0.01,-0.01931,1e-05,3.325]
[1780008063927,46.58,73419.5,0.01,-0.01965,1e-05,3.3736]
[1780008066519,46.58,73419.84,0.01,-0.01964,1e-05,3.37318]
[1780008066618,46.59,73421.09,0.01,-0.01963,1e-05,3.37115]
[1780008071981,46.59,73424.85,0.01,-0.01959,1e-05,3.36481]
[1780008077033,46.59,73425.54,0.01,-0.01958,1e-05,3.36482]
[1780008082074,46.6,73424.63,0.01,-0.01961,1e-05,3.36809]
[1780008087110,46.6,73421.41,0.01,-0.01966,1e-05,3.3761]
[1780008092144,46.61,73421.39,0.01,-0.01966,1e-05,3.37596]
[1780008097179,46.61,73421.1,0.01,-0.01968,1e-05,3.3779]
[1780008102216,46.62,73419.85,0.01,-0.01971,1e-05,3.38179]
[1780008107250,46.62,73407.86,0.01,-0.01989,1e-05,3.40784]
[1780008110771,46.62,73402.32,0.01,-0.01997,1e-05,3.41975]
[1780008110835,46.62,73410.94,0.01,-0.01985,1e-05,3.40201]
[1780008116314,46.63,73420.35,0.01,-0.01972,1e-05,3.38391]
[1780008121354,46.63,73422.41,0.01,-0.0197,1e-05,3.38088]
[1780008126385,46.64,73420.74,0.01,-0.01973,1e-05,3.38555]
[1780008130932,46.64,73420.49,0.01,-0.01974,1e-05,3.38676]
[1780008131419,46.64,73421.33,0.01,-0.01973,1e-05,3.38548]
[1780008136462,46.64,73416.32,0.01,-0.01981,1e-05,3.39694]
[1780008141493,46.65,73416.78,0.01,-0.01981,1e-05,3.39699]
[1780008146526,46.65,73418.84,0.01,-0.01979,1e-05,3.39372]
[1780008150902,46.65,73419.78,0.01,-0.01978,1e-05,3.39236]
[1780008150930,46.65,73428.68,0.01,-0.01965,1e-05,3.37417]
[1780008156597,46.66,73424.48,0.01,-0.01971,1e-05,3.38233]
[1780008161630,46.66,73425.99,0.01,-0.0197,1e-05,3.38024]
[1780008166666,46.66,73426.27,0.01,-0.0197,1e-05,3.38068]
[1780008170847,46.67,73427.44,0.01,-0.01969,1e-05,3.37888]
[1780008170921,46.67,73426.14,0.01,-0.01971,1e-05,3.38176]
[1780008176737,46.67,73426.45,0.01,-0.01971,1e-05,3.38231]
[1780008180932,46.67,73422.94,0.01,-0.01976,1e-05,3.39014]
[1780008180941,46.67,73419.51,0.01,-0.01982,1e-05,3.39742]
[1780008187819,46.68,73413.37,0.01,-0.01991,1e-05,3.41129]
[1780008192852,46.68,73411.87,0.01,-0.01994,1e-05,3.41518]
[1780008199901,46.68,73410.82,0.01,-0.01996,1e-05,3.41842]
[1780008204937,46.69,73413.73,0.01,-0.01993,1e-05,3.41314]
[1780008209972,46.69,73413.66,0.01,-0.01993,1e-05,3.4141]
[1780008217031,46.69,73413.01,0.01,-0.01994,1e-05,3.41478]
[1780008222066,46.7,73413.54,0.01,-0.01994,1e-05,3.41446]
[1780008227100,46.7,73417.67,0.01,-0.01988,1e-05,3.40675]
[1780008232136,46.7,73417.8,0.01,-0.01988,1e-05,3.40712]
[1780008237171,46.7,73415.72,0.01,-0.01992,1e-05,3.41233]
[1780008242206,46.71,73413.74,0.01,-0.01996,1e-05,3.41729]
[1780008247249,46.71,73414.36,0.01,-0.01995,1e-05,3.41681]
[1780008252279,46.71,73414.56,0.01,-0.01996,1e-05,3.41737]
[1780008259328,46.72,73414.6,0.01,-0.01996,1e-05,3.4184]
[1780008264362,46.72,73414.21,0.01,-0.01997,1e-05,3.42]
[1780008269398,46.72,73414.64,0.01,-0.01997,1e-05,3.41988]
[1780008274433,46.72,73414.96,0.01,-0.01996,1e-05,3.4182]
[1780008279468,46.73,73414.53,0.01,-0.01998,1e-05,3.41986]
[1780008284510,46.73,73414.4,0.01,-0.01998,1e-05,3.4209]
[1780008289548,46.73,73414.37,0.01,-0.01999,1e-05,3.42146]
[1780008294581,46.73,73414.87,0.01,-0.01998,1e-05,3.42117]
[1780008299616,46.73,73409.84,0.01,-0.02006,1e-05,3.43238]
[1780008305660,46.74,73405.9,0.01,-0.02013,1e-05,3.44134]
[1780008310213,46.74,73408.54,0.01,-0.02009,1e-05,3.43631]
[1780008310699,46.74,73412.97,0.01,-0.02003,1e-05,3.42721]
[1780008311907,46.74,73429.94,0.01,-0.01978,1e-05,3.39216]
[1780008317745,46.74,73430.86,0.01,-0.01978,1e-05,3.3915]
[1780008321694,46.75,73430.68,0.01,-0.01978,1e-05,3.39252]
[1780008321982,46.75,73430.43,0.01,-0.01979,1e-05,3.39325]
[1780008328820,46.75,73429.86,0.01,-0.01981,1e-05,3.39596]
[1780008334862,46.76,73428.55,0.01,-0.01982,1e-05,3.3982]
[1780008339897,46.76,73428.23,0.01,-0.01984,1e-05,3.39998]
[1780008344933,46.76,73428.75,0.01,-0.01984,1e-05,3.40002]
[1780008349970,46.77,73435.4,0.01,-0.01975,1e-05,3.38742]
[1780008355011,46.77,73437.17,0.01,-0.01973,1e-05,3.38501]
[1780008360046,46.78,73439.68,0.01,-0.0197,1e-05,3.38111]
[1780008365082,46.78,73438.9,0.01,-0.01972,1e-05,3.384]
[1780008370117,46.78,73439.08,0.01,-0.01973,1e-05,3.3849]
[1780008375153,46.79,73439.92,0.01,-0.01973,1e-05,3.38442]
[1780008380187,46.79,73440.1,0.01,-0.01973,1e-05,3.38531]
[1780008386233,46.8,73440.48,0.01,-0.01973,1e-05,3.38523]
[1780008391328,46.79,73437.2,0.01,-0.01976,1e-05,3.38986]
[1780008391429,46.78,73435.64,0.01,-0.01977,1e-05,3.3902]
[1780008397308,46.78,73436.07,0.01,-0.01975,1e-05,3.38659]
[1780008402545,46.76,73437.05,0.01,-0.01971,1e-05,3.38134]
[1780008408386,46.76,73437.72,0.01,-0.01968,1e-05,3.3773]
[1780008413424,46.75,73445.15,0.01,-0.01956,1e-05,3.35943]
[1780008418460,46.74,73446.19,0.01,-0.01952,1e-05,3.35435]
[1780008424497,46.73,73442.69,0.01,-0.01955,1e-05,3.35859]
[1780008429533,46.72,73441.11,0.01,-0.01956,1e-05,3.35939]
[1780008434570,46.71,73441.65,0.01,-0.01954,1e-05,3.35636]
[1780008439603,46.7,73441.22,0.01,-0.01953,1e-05,3.35487]
[1780008444641,46.7,73440.14,0.01,-0.01953,1e-05,3.35473]
[1780008450684,46.69,73441.08,0.01,-0.01949,1e-05,3.35001]
[1780008455722,46.68,73439.95,0.01,-0.01948,1e-05,3.34825]
[1780008460754,46.67,73437.02,0.01,-0.01951,1e-05,3.35195]
[1780008465789,46.66,73435.68,0.01,-0.01951,1e-05,3.35194]
[1780008470827,46.66,73435.19,0.01,-0.0195,1e-05,3.35067]
[1780008475861,46.65,73435.55,0.01,-0.01948,1e-05,3.34767]
[1780008480897,46.64,73435.34,0.01,-0.01947,1e-05,3.34587]
[1780008486939,46.63,73435.89,0.01,-0.01944,1e-05,3.3421]
[1780008493184,46.62,73436.28,0.01,-0.01942,1e-05,3.33871]
[1780008500031,46.61,73436.14,0.01,-0.0194,1e-05,3.33603]
[1780008505067,46.61,73436.36,0.01,-0.01938,1e-05,3.33348]
[1780008513324,46.59,73436.67,0.01,-0.01935,1e-05,3.32779]
[1780008519164,46.59,73436.09,0.01,-0.01934,1e-05,3.32655]
[1780008528228,46.57,73436.56,0.01,-0.01931,1e-05,3.32202]
[1780008533263,46.57,73435.99,0.01,-0.0193,1e-05,3.32123]
[1780008538300,46.56,73436.33,0.01,-0.01928,1e-05,3.3186]
[1780008543335,46.56,73433.36,0.01,-0.01931,1e-05,3.32275]
[1780008548371,46.55,73437.24,0.01,-0.01924,1e-05,3.31291]
[1780008553604,46.54,73438.23,0.01,-0.01922,1e-05,3.30903]
[1780008559446,46.54,73453.0,0.01,-0.01899,1e-05,3.27688]
[1780008563766,46.53,73456.62,0.01,-0.01894,1e-05,3.26865]
[1780008563841,46.53,73466.71,0.01,-0.01879,1e-05,3.24804]
[1780008568594,46.53,73477.41,0.01,-0.01864,1e-05,3.22558]
[1780008568614,46.53,73478.93,0.01,-0.01862,1e-05,3.22231]
[1780008573757,46.52,73478.13,0.01,-0.01861,1e-05,3.22103]
[1780008579588,46.52,73477.91,0.01,-0.01861,1e-05,3.22059]
[1780008584622,46.52,73477.45,0.01,-0.0186,1e-05,3.22031]
[1780008589657,46.51,73477.25,0.01,-0.0186,1e-05,3.21951]
[1780008594691,46.51,73476.48,0.01,-0.0186,1e-05,3.21983]
[1780008599726,46.5,73474.39,0.01,-0.01862,1e-05,3.22278]
[1780008609796,46.49,73468.85,0.01,-0.01868,1e-05,3.2312]
[1780008614831,46.49,73468.18,0.01,-0.01868,1e-05,3.23122]
[1780008619868,46.49,73468.63,0.01,-0.01867,1e-05,3.22902]
[1780008624908,46.48,73471.31,0.01,-0.01862,1e-05,3.22238]
[1780008629940,46.48,73471.44,0.01,-0.01861,1e-05,3.22089]
[1780008636991,46.47,73471.31,0.01,-0.01859,1e-05,3.21748]
[1780008642024,46.47,73474.19,0.01,-0.01854,1e-05,3.21054]
[1780008647059,46.46,73481.43,0.01,-0.01843,1e-05,3.19505]
[1780008652095,46.46,73493.99,0.01,-0.01826,1e-05,3.16922]
[1780008658136,46.46,73499.67,0.01,-0.01817,1e-05,3.1571]
[1780008663172,46.45,73500.96,0.01,-0.01815,1e-05,3.15397]
[1780008668207,46.45,73494.54,0.01,-0.01823,1e-05,3.16565]
[1780008673243,46.45,73491.53,0.01,-0.01827,1e-05,3.17071]
[1780008678278,46.45,73489.82,0.01,-0.01828,1e-05,3.1732]
[1780008685327,46.44,73487.79,0.01,-0.0183,1e-05,3.17596]
[1780008690362,46.44,73481.81,0.01,-0.01838,1e-05,3.18687]
[1780008695398,46.43,73475.33,0.01,-0.01845,1e-05,3.19698]
[1780008700433,46.43,73475.01,0.01,-0.01845,1e-05,3.19655]
[1780008700970,46.43,73475.01,0.01,-0.01845,1e-05,3.19655]
[1780008707482,46.43,73470.98,0.01,-0.01849,1e-05,3.20303]
[1780008712517,46.42,73470.49,0.01,-0.01849,1e-05,3.20289]
[1780008717552,46.42,73470.65,0.01,-0.01848,1e-05,3.20148]
[1780008722587,46.41,73468.94,0.01,-0.0185,1e-05,3.20381]
[1780008727569,46.41,73464.58,0.01,-0.01856,1e-05,3.21259]
[1780008736685,46.43,73465.77,0.01,-0.01858,1e-05,3.21605]
[1780008741720,46.44,73465.09,0.01,-0.01861,1e-05,3.22001]
[1780008746755,46.45,73461.37,0.01,-0.01868,1e-05,3.23001]
[1780008751790,46.46,73457.91,0.01,-0.01873,1e-05,3.23766]
[1780008756825,46.47,73443.95,0.01,-0.01895,1e-05,3.26813]
[1780008762867,46.48,73442.64,0.01,-0.01898,1e-05,3.27338]
[1780008767904,46.48,73442.98,0.01,-0.01899,1e-05,3.27485]
[1780008772628,46.49,73434.94,0.01,-0.01911,1e-05,3.29241]
[1780008772703,46.49,73435.59,0.01,-0.01911,1e-05,3.29189]
[1780008777974,46.5,73435.89,0.01,-0.01912,1e-05,3.29331]
[1780008783008,46.5,73425.96,0.01,-0.01928,1e-05,3.31549]
[1780008788044,46.51,73424.22,0.01,-0.01931,1e-05,3.32081]
[1780008793079,46.52,73425.26,0.01,-0.01931,1e-05,3.3204]
[1780008799122,46.52,73424.95,0.01,-0.01933,1e-05,3.32338]
[1780008804156,46.53,73424.64,0.01,-0.01935,1e-05,3.32567]
[1780008811209,46.54,73425.02,0.01,-0.01935,1e-05,3.32539]
[1780008816241,46.54,73426.1,0.01,-0.01934,1e-05,3.3248]
[1780008821276,46.55,73428.41,0.01,-0.01932,1e-05,3.3217]
[1780008826312,46.55,73423.87,0.01,-0.0194,1e-05,3.33259]
[1780008831348,46.56,73424.36,0.01,-0.0194,1e-05,3.33315]
[1780008836384,46.56,73430.1,0.01,-0.01933,1e-05,3.32301]
[1780008841417,46.57,73430.34,0.01,-0.01934,1e-05,3.32416]
[1780008846452,46.57,73431.17,0.01,-0.01933,1e-05,3.32409]
[1780008851488,46.58,73422.63,0.01,-0.01947,1e-05,3.34319]
[1780008856522,46.58,73423.66,0.01,-0.01946,1e-05,3.34257]
[1780008861558,46.59,73410.69,0.01,-0.01966,1e-05,3.37068]
[1780008866595,46.59,73407.88,0.01,-0.01971,1e-05,3.37772]
[1780008871627,46.6,73409.67,0.01,-0.01968,1e-05,3.37346]
[1780008877670,46.6,73409.06,0.01,-0.0197,1e-05,3.37623]
[1780008882705,46.61,73408.25,0.01,-0.01972,1e-05,3.37916]
[1780008887742,46.61,73416.25,0.01,-0.01961,1e-05,3.36389]
[1780008893783,46.62,73417.79,0.01,-0.0196,1e-05,3.36214]
[1780008899825,46.62,73417.43,0.01,-0.01962,1e-05,3.36456]
[1780008902848,46.62,73417.58,0.01,-0.01962,1e-05,3.3648]
[1780008902897,46.62,73416.78,0.01,-0.01963,1e-05,3.36673]
[1780008908888,46.63,73416.64,0.01,-0.01965,1e-05,3.36866]
[1780008912866,46.63,73415.75,0.01,-0.01967,1e-05,3.37131]
[1780008912965,46.63,73415.82,0.01,-0.01967,1e-05,3.37144]
[1780008918958,46.64,73415.34,0.01,-0.01968,1e-05,3.37403]
[1780008923995,46.64,73413.47,0.01,-0.01972,1e-05,3.37919]
[1780008929029,46.65,73411.96,0.01,-0.01975,1e-05,3.38359]
[1780008934064,46.65,73410.42,0.01,-0.01977,1e-05,3.38625]
[1780008939099,46.66,73409.2,0.01,-0.0198,1e-05,3.39001]
[1780008944133,46.66,73409.84,0.01,-0.0198,1e-05,3.3899]
[1780008949169,46.66,73409.63,0.01,-0.01981,1e-05,3.39153]
[1780008954205,46.67,73401.18,0.01,-0.01994,1e-05,3.4102]
[1780008959239,46.67,73404.25,0.01,-0.0199,1e-05,3.40486]
[1780008964273,46.67,73405.58,0.01,-0.01989,1e-05,3.40314]
[1780008969310,46.68,73406.75,0.01,-0.01988,1e-05,3.40193]
[1780008974344,46.68,73409.8,0.01,-0.01984,1e-05,3.39665]
[1780008979381,46.69,73411.83,0.01,-0.01982,1e-05,3.39355]
[1780008985422,46.69,73412.01,0.01,-0.01983,1e-05,3.39452]
[1780008990457,46.69,73411.36,0.01,-0.01985,1e-05,3.39699]
[1780008995495,46.7,73409.98,0.01,-0.01986,1e-05,3.39915]
[1780009000528,46.7,73408.09,0.01,-0.0199,1e-05,3.40391]
[1780009005562,46.7,73410.62,0.01,-0.01987,1e-05,3.39991]
[1780009010597,46.71,73410.83,0.01,-0.01987,1e-05,3.40052]
[1780009012864,46.71,73410.85,0.01,-0.01987,1e-05,3.40068]
[1780009012889,46.71,73410.85,0.01,-0.01987,1e-05,3.40068]
[1780009012990,46.71,73410.85,0.01,-0.01987,1e-05,3.40068]
[1780009013090,46.71,73410.85,0.01,-0.01987,1e-05,3.40068]
[1780009013620,46.71,73410.67,0.01,-0.01988,1e-05,3.40147]
[1780009014854,46.71,73410.67,0.01,-0.01988,1e-05,3.40147]
[1780009014882,46.71,73410.9,0.01,-0.01988,1e-05,3.4012]
[1780009017206,46.71,73416.07,0.01,-0.01981,1e-05,3.39091]
[1780009017341,46.71,73416.07,0.01,-0.01981,1e-05,3.39091]
[1780009017653,46.71,73418.29,0.01,-0.01977,1e-05,3.38654]
[1780009022687,46.72,73421.09,0.01,-0.01974,1e-05,3.38191]
[1780009027723,46.72,73422.48,0.01,-0.01973,1e-05,3.3802]
[1780009032758,46.72,73400.73,0.01,-0.02005,1e-05,3.42638]
[1780009037793,46.73,73401.68,0.01,-0.02005,1e-05,3.42518]
[1780009042830,46.73,73395.11,0.01,-0.02015,1e-05,3.43969]
[1780009047864,46.73,73391.4,0.01,-0.02021,1e-05,3.44814]
[1780009052899,46.73,73391.55,0.01,-0.0202,1e-05,3.44665]
[1780009057935,46.74,73393.26,0.01,-0.02018,1e-05,3.4437]
[1780009062972,46.74,73391.9,0.01,-0.0202,1e-05,3.44716]
[1780009068008,46.74,73394.05,0.01,-0.02018,1e-05,3.44325]
[1780009073040,46.74,73394.87,0.01,-0.02017,1e-05,3.44214]
[1780009078074,46.74,73395.04,0.01,-0.02017,1e-05,3.44238]
[1780009083110,46.75,73396.31,0.01,-0.02015,1e-05,3.44031]
[1780009088146,46.75,73390.22,0.01,-0.02025,1e-05,3.45356]
[1780009093182,46.75,73390.58,0.01,-0.02025,1e-05,3.45327]
[1780009098216,46.75,73382.18,0.01,-0.02037,1e-05,3.47133]
[1780009103254,46.75,73376.91,0.01,-0.02045,1e-05,3.48273]
[1780009108289,46.75,73374.83,0.01,-0.02049,1e-05,3.48739]
[1780009113325,46.75,73370.46,0.01,-0.02054,2e-05,3.49498]
[1780009118360,46.75,73371.65,0.01,-0.02053,2e-05,3.49262]
[1780009123396,46.75,73371.15,0.01,-0.02054,2e-05,3.49385]
[1780009128432,46.75,73369.27,0.01,-0.02057,2e-05,3.49802]
[1780009135481,46.75,73368.21,0.01,-0.02058,2e-05,3.50058]
[1780009140517,46.76,73365.15,0.01,-0.02063,2e-05,3.50724]
[1780009145554,46.76,73352.05,0.01,-0.02083,2e-05,3.53524]
[1780009147875,46.76,73367.43,0.01,-0.0206,2e-05,3.50257]
[1780009153608,46.76,73368.42,0.01,-0.02058,2e-05,3.50075]
[1780009158653,46.76,73368.31,0.01,-0.02059,2e-05,3.5012]
[1780009163689,46.76,73368.56,0.01,-0.02059,2e-05,3.50086]
[1780009168723,46.76,73366.3,0.01,-0.02062,2e-05,3.50582]
[1780009173758,46.76,73364.51,0.01,-0.02064,2e-05,3.50792]
[1780009178792,46.76,73364.6,0.01,-0.02064,2e-05,3.50784]
[1780009183828,46.76,73364.87,0.01,-0.02063,2e-05,3.50739]
[1780009188866,46.76,73364.88,0.01,-0.02063,2e-05,3.50723]
[1780009193899,46.76,73370.03,0.01,-0.02056,2e-05,3.49645]
[1780009198937,46.76,73371.28,0.01,-0.02054,2e-05,3.49402]
[1780009203212,46.76,73372.94,0.01,-0.02052,1e-05,3.49147]
[1780009203971,46.77,73374.13,0.01,-0.02051,1e-05,3.48937]
[1780009204978,46.77,73393.27,0.01,-0.02022,1e-05,3.44954]
[1780009205985,46.77,73408.89,0.01,-0.02,1e-05,3.41804]
[1780009206997,46.77,73424.92,0.01,-0.01976,1e-05,3.38365]
[1780009209520,46.76,73428.79,0.01,-0.0197,1e-05,3.37512]
[1780009210014,46.76,73427.51,0.01,-0.01971,1e-05,3.37721]
[1780009210122,46.76,73427.51,0.01,-0.01971,1e-05,3.37721]
[1780009215052,46.74,73445.66,0.01,-0.0194,1e-05,3.33266]
[1780009215723,46.74,73445.66,0.01,-0.0194,1e-05,3.33266]
[1780009215958,46.74,73445.66,0.01,-0.0194,1e-05,3.33266]
[1780009216056,46.74,73445.54,0.01,-0.0194,1e-05,3.33244]
[1780009221095,46.73,73448.12,0.01,-0.01935,1e-05,3.32492]
[1780009224298,46.72,73446.38,0.01,-0.01936,1e-05,3.32714]
[1780009225123,46.72,73449.44,0.01,-0.01932,1e-05,3.32046]
[1780009230162,46.72,73452.16,0.01,-0.01927,1e-05,3.31282]
[1780009234315,46.71,73449.36,0.01,-0.01929,1e-05,3.31552]
[1780009234416,46.71,73446.44,0.01,-0.01933,1e-05,3.32105]
[1780009240227,46.7,73446.63,0.01,-0.01931,1e-05,3.31817]
[1780009245263,46.7,73447.7,0.01,-0.01928,1e-05,3.31397]
[1780009250301,46.69,73446.27,0.01,-0.01928,1e-05,3.31487]
[1780009255946,46.68,73440.64,0.01,-0.01935,1e-05,3.32469]
[1780009257345,46.68,73439.39,0.01,-0.01936,1e-05,3.32639]
[1780009257453,46.68,73428.44,0.01,-0.01952,1e-05,3.34836]
[1780009259371,46.68,73411.99,0.01,-0.01976,1e-05,3.38317]
[1780009264405,46.68,73406.58,0.01,-0.01984,1e-05,3.39451]
[1780009268815,46.68,73405.06,0.01,-0.01987,1e-05,3.39834]
[1780009268833,46.69,73405.2,0.01,-0.01987,1e-05,3.39827]
[1780009274476,46.69,73404.53,0.01,-0.01989,1e-05,3.40092]
[1780009279510,46.69,73406.97,0.01,-0.01986,1e-05,3.39688]
[1780009284544,46.7,73405.91,0.01,-0.01988,1e-05,3.40011]
[1780009287864,46.7,73421.61,0.01,-0.01966,1e-05,3.36828]
[1780009293607,46.7,73426.49,0.01,-0.01959,1e-05,3.35803]
[1780009298643,46.71,73428.17,0.01,-0.01957,1e-05,3.35595]
[1780009303682,46.71,73427.93,0.01,-0.01959,1e-05,3.35784]
[1780009308713,46.72,73431.17,0.01,-0.01955,1e-05,3.35263]
[1780009313748,46.72,73427.43,0.01,-0.01961,1e-05,3.36173]
[1780009314599,46.72,73427.43,0.01,-0.01961,1e-05,3.36173]
[1780009314756,46.72,73423.95,0.01,-0.01967,1e-05,3.36917]
[1780009319792,46.73,73422.05,0.01,-0.0197,1e-05,3.37441]
[1780009324827,46.73,73421.75,0.01,-0.01972,1e-05,3.37633]
[1780009329861,46.74,73420.85,0.01,-0.01974,1e-05,3.37946]
[1780009336914,46.74,73420.19,0.01,-0.01976,1e-05,3.38282]
[1780009341944,46.75,73420.1,0.01,-0.01977,1e-05,3.38424]
[1780009344753,46.75,73420.1,0.01,-0.01977,1e-05,3.38424]
[1780009344763,46.75,73420.01,0.01,-0.01977,1e-05,3.38492]
[1780009350002,46.75,73419.27,0.01,-0.0198,1e-05,3.3879]
[1780009355037,46.76,73420.27,0.01,-0.01978,1e-05,3.38526]
[1780009360070,46.76,73420.82,0.01,-0.01978,1e-05,3.38534]
[1780009365108,46.77,73421.5,0.01,-0.01978,1e-05,3.38514]
[1780009370141,46.77,73427.78,0.01,-0.0197,1e-05,3.37345]
[1780009375177,46.77,73433.98,0.01,-0.01962,1e-05,3.36203]
[1780009380236,46.78,73433.58,0.01,-0.01963,1e-05,3.36423]
[1780009385072,46.78,73428.89,0.01,-0.0197,1e-05,3.37468]
[1780009385291,46.78,73428.81,0.01,-0.01971,1e-05,3.37536]
[1780009390307,46.79,73427.87,0.01,-0.01973,1e-05,3.37856]
[1780009397355,46.79,73427.95,0.01,-0.01974,1e-05,3.38015]
[1780009402390,46.8,73428.77,0.01,-0.01974,1e-05,3.3797]
[1780009407254,46.8,73434.5,0.01,-0.01966,1e-05,3.36868]
[1780009407266,46.8,73435.45,0.01,-0.01965,1e-05,3.36727]
[1780009408724,46.8,73459.03,0.01,-0.01931,1e-05,3.31936]
[1780009412686,46.79,73463.2,0.01,-0.01921,1e-05,3.30404]
[1780009412788,46.78,73463.8,0.01,-0.0192,1e-05,3.30242]
[1780009418795,46.78,73467.93,0.01,-0.01913,1e-05,3.29169]
[1780009424551,46.77,73470.48,0.01,-0.01907,1e-05,3.28419]
[1780009427941,46.77,73472.27,0.01,-0.01904,1e-05,3.2798]
[1780009430941,46.76,73477.35,0.01,-0.01896,1e-05,3.26844]
[1780009436635,46.75,73478.36,0.01,-0.01893,1e-05,3.26388]
[1780009441670,46.75,73478.03,0.01,-0.01893,1e-05,3.26356]
[1780009446561,46.76,73468.04,0.01,-0.01908,1e-05,3.2853]
[1780009450133,46.76,73463.98,0.01,-0.01914,1e-05,3.29342]
[1780009456780,46.76,73462.06,0.01,-0.01918,1e-05,3.299]
[1780009461814,46.77,73462.82,0.01,-0.01918,1e-05,3.29922]
[1780009465271,46.77,73462.7,0.01,-0.01918,1e-05,3.30016]
[1780009465372,46.77,73459.24,0.01,-0.01924,1e-05,3.30786]
[1780009470877,46.78,73457.02,0.01,-0.01928,1e-05,3.31403]
[1780009475254,46.78,73455.9,0.01,-0.01929,1e-05,3.31553]
[1780009475305,46.78,73459.02,0.01,-0.01925,1e-05,3.30986]
[1780009481953,46.79,73453.02,0.01,-0.01935,1e-05,3.32403]
[1780009485242,46.79,73452.03,0.01,-0.01937,1e-05,3.32669]
[1780009485335,46.79,73452.46,0.01,-0.01937,1e-05,3.32645]
[1780009491019,46.81,73452.64,0.01,-0.0194,1e-05,3.33071]
[1780009496055,46.81,73452.0,0.01,-0.01942,1e-05,3.3335]
[1780009501090,46.82,73451.48,0.01,-0.01944,1e-05,3.33603]
[1780009505268,46.83,73455.47,0.01,-0.0194,1e-05,3.33155]
[1780009505280,46.83,73454.95,0.01,-0.01941,1e-05,3.33291]
[1780009508066,46.83,73454.91,0.01,-0.01942,1e-05,3.33359]
[1780009513175,46.81,73459.78,0.01,-0.0193,1e-05,3.31671]
[1780009519218,46.82,73459.34,0.01,-0.01932,1e-05,3.31961]
[1780009519534,46.82,73459.34,0.01,-0.01932,1e-05,3.31961]
[1780009525258,46.82,73461.94,0.01,-0.0193,1e-05,3.31635]
[1780009526120,46.82,73461.94,0.01,-0.0193,1e-05,3.31635]
[1780009531364,46.83,73456.94,0.01,-0.01937,1e-05,3.3266]
[1780009537346,46.83,73458.43,0.01,-0.01935,1e-05,3.32412]
[1780009542378,46.84,73458.9,0.01,-0.01936,1e-05,3.32482]
[1780009549709,46.85,73458.82,0.01,-0.01938,1e-05,3.32727]
[1780009557483,46.85,73458.57,0.01,-0.01938,1e-05,3.32804]
[1780009562523,46.85,73453.94,0.01,-0.01946,1e-05,3.33903]
[1780009567555,46.86,73454.25,0.01,-0.01946,1e-05,3.3399]
[1780009575611,46.87,73452.42,0.01,-0.01951,1e-05,3.34601]
[1780009580645,46.87,73454.11,0.01,-0.01949,1e-05,3.34405]
[1780009585682,46.88,73459.94,0.01,-0.01942,1e-05,3.3337]
[1780009590717,46.88,73465.68,0.01,-0.01935,1e-05,3.32365]
[1780009595753,46.89,73468.85,0.01,-0.01931,1e-05,3.31711]
[1780009600787,46.89,73470.28,0.01,-0.0193,1e-05,3.31584]
[1780009605822,46.9,73471.76,0.01,-0.01929,1e-05,3.31444]
[1780009610856,46.9,73473.92,0.01,-0.01927,1e-05,3.31164]
[1780009615893,46.91,73475.47,0.01,-0.01926,1e-05,3.31009]
[1780009620930,46.91,73471.19,0.01,-0.01933,1e-05,3.3203]
[1780009625965,46.92,73466.06,0.01,-0.01941,1e-05,3.33212]
[1780009631002,46.92,73468.87,0.01,-0.01938,1e-05,3.32776]
[1780009636040,46.93,73470.87,0.01,-0.01936,1e-05,3.32508]
[1780009642083,46.93,73470.51,0.01,-0.01938,1e-05,3.32747]
[1780009647118,46.94,73483.87,0.01,-0.0192,1e-05,3.30187]
[1780009652154,46.94,73483.07,0.01,-0.01921,1e-05,3.30333]
[1780009657189,46.95,73483.64,0.01,-0.01921,1e-05,3.30383]
[1780009664239,46.96,73482.73,0.01,-0.01924,1e-05,3.30804]
[1780009670554,46.96,73473.91,0.01,-0.01938,1e-05,3.32818]
[1780009676322,46.97,73466.34,0.01,-0.0195,1e-05,3.34534]
[1780009681358,46.98,73467.36,0.01,-0.0195,1e-05,3.34465]
[1780009686392,46.98,73467.34,0.01,-0.01951,1e-05,3.34608]
[1780009692439,46.99,73466.94,0.01,-0.01952,1e-05,3.34852]
[1780009697475,46.99,73473.78,0.01,-0.01944,1e-05,3.33594]
[1780009702510,46.99,73475.72,0.01,-0.01942,1e-05,3.33343]
[1780009706078,47.0,73475.88,0.01,-0.01942,1e-05,3.33396]
[1780009706537,47.0,73475.93,0.01,-0.01942,1e-05,3.33415]
[1780009711573,47.0,73476.13,0.01,-0.01942,1e-05,3.33339]
[1780009716070,47.01,73475.87,0.01,-0.01943,1e-05,3.33505]
[1780009716134,47.01,73475.89,0.01,-0.01943,1e-05,3.33501]
[1780009721643,47.01,73475.51,0.01,-0.01945,1e-05,3.33746]
[1780009726677,47.02,73476.11,0.01,-0.01945,1e-05,3.33762]
[1780009731712,47.02,73476.13,0.01,-0.01946,1e-05,3.33895]
[1780009736748,47.03,73478.06,0.01,-0.01944,1e-05,3.3364]
[1780009741790,47.03,73479.47,0.01,-0.01943,1e-05,3.33493]
[1780009746821,47.04,73476.13,0.01,-0.01949,1e-05,3.34304]
[1780009751877,47.04,73475.87,0.01,-0.0195,1e-05,3.34488]
[1780009756893,47.04,73476.02,0.01,-0.01951,1e-05,3.34584]
[1780009761928,47.05,73475.45,0.01,-0.01952,1e-05,3.34825]
[1780009766963,47.05,73475.72,0.01,-0.01953,1e-05,3.34893]
[1780009771999,47.06,73476.03,0.01,-0.01952,1e-05,3.34775]
[1780009779051,47.06,73475.79,0.01,-0.01954,1e-05,3.34997]
[1780009784082,47.07,73475.47,0.01,-0.01955,1e-05,3.35184]
[1780009789117,47.07,73474.62,0.01,-0.01957,1e-05,3.35478]
[1780009794152,47.08,73476.06,0.01,-0.01956,1e-05,3.35305]
[1780009801478,47.08,73476.14,0.01,-0.01956,1e-05,3.35403]
[1780009807248,47.08,73476.31,0.01,-0.01957,1e-05,3.35488]
[1780009812280,47.09,73475.84,0.01,-0.01958,1e-05,3.35702]
[1780009818332,47.09,73475.94,0.01,-0.01959,1e-05,3.35823]
[1780009824365,47.1,73484.92,0.01,-0.01947,1e-05,3.34143]
[1780009829402,47.1,73486.76,0.01,-0.01946,1e-05,3.33922]
[1780009834435,47.11,73487.32,0.01,-0.01945,1e-05,3.3373]
[1780009840477,47.11,73488.04,0.01,-0.01945,1e-05,3.33758]
[1780009846519,47.12,73488.63,0.01,-0.01945,1e-05,3.33761]
[1780009852564,47.12,73486.11,0.01,-0.0195,1e-05,3.34434]
[1780009857599,47.12,73484.84,0.01,-0.01952,1e-05,3.34802]
[1780009862634,47.13,73485.99,0.01,-0.01951,1e-05,3.34677]
[1780009869681,47.13,73487.96,0.01,-0.0195,1e-05,3.3443]
[1780009874716,47.14,73485.71,0.01,-0.01953,1e-05,3.34994]
[1780009879753,47.14,73480.56,0.01,-0.01962,1e-05,3.36148]
[1780009884785,47.14,73469.02,0.01,-0.01979,1e-05,3.38601]
[1780009889821,47.15,73468.05,0.01,-0.01981,1e-05,3.38879]
[1780009894855,47.15,73468.59,0.01,-0.0198,1e-05,3.38667]
[1780009899890,47.15,73465.4,0.01,-0.01985,1e-05,3.39398]
[1780009904926,47.15,73466.1,0.01,-0.01984,1e-05,3.39328]
[1780009909961,47.16,73464.68,0.01,-0.01987,1e-05,3.3969]
[1780009916003,47.16,73465.21,0.01,-0.01987,1e-05,3.39665]
[1780009921039,47.16,73461.33,0.01,-0.01993,1e-05,3.40528]
[1780009926074,47.16,73473.15,0.01,-0.01976,1e-05,3.38173]
[1780009931109,47.17,73479.38,0.01,-0.01968,1e-05,3.36994]
[1780009936143,47.17,73477.42,0.01,-0.01971,1e-05,3.37491]
[1780009941198,47.17,73475.9,0.01,-0.01974,1e-05,3.3791]
[1780009946216,47.18,73476.98,0.01,-0.01973,1e-05,3.37778]
[1780009954275,47.18,73477.14,0.01,-0.01973,1e-05,3.37689]
[1780009959309,47.18,73478.57,0.01,-0.01971,1e-05,3.37487]
[1780009964343,47.19,73478.48,0.01,-0.01972,1e-05,3.37596]
[1780009969378,47.19,73478.93,0.01,-0.01972,1e-05,3.37594]
[1780009974413,47.19,73481.24,0.01,-0.01969,1e-05,3.37214]
[1780009979448,47.2,73487.09,0.01,-0.01962,1e-05,3.36117]
[1780009984483,47.2,73488.37,0.01,-0.01961,1e-05,3.35961]
[1780009989518,47.2,73489.13,0.01,-0.0196,1e-05,3.35913]
[1780009994558,47.21,73490.73,0.01,-0.01959,1e-05,3.35694]
[1780009996655,47.21,73490.73,0.01,-0.01959,1e-05,3.35694]
[1780009996671,47.21,73490.74,0.01,-0.01959,1e-05,3.35757]
[1780010003619,47.21,73490.83,0.01,-0.0196,1e-05,3.3589]
[1780010008947,47.22,73488.47,0.01,-0.01964,1e-05,3.36476]
[1780010014694,47.22,73488.6,0.01,-0.01964,1e-05,3.36393]
[1780010016656,47.22,73488.55,0.01,-0.01964,1e-05,3.36423]
[1780010016756,47.22,73488.64,0.01,-0.01964,1e-05,3.36425]
[1780010024765,47.23,73489.36,0.01,-0.01964,1e-05,3.36438]
[1780010030808,47.23,73487.4,0.01,-0.01968,1e-05,3.36952]
[1780010035843,47.24,73488.05,0.01,-0.01967,1e-05,3.36913]
[1780010040878,47.24,73487.12,0.01,-0.01969,1e-05,3.37195]
[1780010045913,47.24,73487.57,0.01,-0.01969,1e-05,3.37195]
[1780010050948,47.25,73487.49,0.01,-0.0197,1e-05,3.37302]
[1780010055982,47.25,73488.63,0.01,-0.01969,1e-05,3.3716]
[1780010061019,47.25,73488.35,0.01,-0.0197,1e-05,3.37308]
[1780010066055,47.25,73486.55,0.01,-0.01973,1e-05,3.37764]
[1780010071090,47.26,73492.45,0.01,-0.01964,1e-05,3.36478]
[1780010076125,47.26,73498.36,0.01,-0.01957,1e-05,3.35382]
[1780010081159,47.26,73495.83,0.01,-0.01961,1e-05,3.36001]
[1780010086196,47.27,73496.32,0.01,-0.01961,1e-05,3.36005]
[1780010091230,47.27,73496.33,0.01,-0.01962,1e-05,3.36105]
[1780010096265,47.28,73497.93,0.01,-0.0196,1e-05,3.35882]
[1780010101300,47.28,73504.25,0.01,-0.01952,1e-05,3.34709]
[1780010106335,47.28,73503.7,0.01,-0.01953,1e-05,3.34933]
[1780010111371,47.29,73502.65,0.01,-0.01956,1e-05,3.35257]
[1780010116411,47.29,73502.6,0.01,-0.01957,1e-05,3.35376]
[1780010122449,47.29,73501.73,0.01,-0.01959,1e-05,3.35681]
[1780010127489,47.3,73502.84,0.01,-0.01958,1e-05,3.35564]
[1780010132521,47.3,73500.86,0.01,-0.0196,1e-05,3.35893]
[1780010137553,47.31,73501.19,0.01,-0.01961,1e-05,3.35929]
[1780010142587,47.31,73502.07,0.01,-0.0196,1e-05,3.35853]
[1780010148629,47.31,73504.25,0.01,-0.01957,1e-05,3.35377]
[1780010154672,47.31,73504.19,0.01,-0.01958,1e-05,3.35514]
[1780010160020,47.32,73504.53,0.01,-0.01958,1e-05,3.35567]
[1780010165750,47.32,73504.19,0.01,-0.01959,1e-05,3.35735]
[1780010167733,47.32,73504.65,0.01,-0.01959,1e-05,3.35682]
[1780010171633,47.32,73510.82,0.01,-0.01949,1e-05,3.34337]
[1780010176828,47.32,73510.7,0.01,-0.01951,1e-05,3.34516]
[1780010181864,47.33,73510.25,0.01,-0.01953,1e-05,3.34914]
[1780010187904,47.35,73507.65,0.01,-0.01961,1e-05,3.35944]
[1780010193958,47.35,73507.16,0.01,-0.01961,1e-05,3.35981]
[1780010198982,47.36,73506.55,0.01,-0.01963,1e-05,3.362]
[1780010204016,47.36,73502.35,0.01,-0.01969,1e-05,3.3714]
[1780010209051,47.36,73503.87,0.01,-0.01968,1e-05,3.36917]
[1780010214087,47.37,73504.52,0.01,-0.01967,1e-05,3.36871]
[1780010217092,47.37,73504.39,0.01,-0.01968,1e-05,3.36932]
[1780010217107,47.37,73507.95,0.01,-0.01963,1e-05,3.36226]
[1780010222142,47.37,73507.31,0.01,-0.01964,1e-05,3.36446]
[1780010227112,47.37,73507.75,0.01,-0.01964,1e-05,3.36429]
[1780010227214,47.37,73507.68,0.01,-0.01964,1e-05,3.36461]
[1780010234230,47.38,73507.53,0.01,-0.01965,1e-05,3.36616]
[1780010240567,47.38,73505.47,0.01,-0.01969,1e-05,3.37137]
[1780010246321,47.38,73492.43,0.01,-0.01988,1e-05,3.39885]
[1780010251357,47.39,73492.77,0.01,-0.01987,1e-05,3.39695]
[1780010256391,47.39,73492.95,0.01,-0.01987,1e-05,3.39719]
[1780010262434,47.39,73494.02,0.01,-0.01986,1e-05,3.39575]
[1780010267116,47.39,73494.07,0.01,-0.01987,1e-05,3.39603]
[1780010267216,47.39,73494.06,0.01,-0.01987,1e-05,3.3963]
[1780010272503,47.38,73494.54,0.01,-0.01984,1e-05,3.39205]
[1780010277287,47.38,73494.54,0.01,-0.01983,1e-05,3.39012]
[1780010277388,47.37,73494.72,0.01,-0.01981,1e-05,3.38847]
[1780010282574,47.36,73490.52,0.01,-0.01985,1e-05,3.39325]
[1780010288615,47.36,73490.36,0.01,-0.01986,1e-05,3.39429]
[1780010300989,47.33,73489.41,0.01,-0.01981,1e-05,3.38796]
[1780010306742,47.32,73497.28,0.01,-0.01968,1e-05,3.36887]
[1780010311777,47.32,73498.66,0.01,-0.01965,1e-05,3.36443]
[1780010316811,47.33,73497.62,0.01,-0.01967,1e-05,3.36748]
[1780010321846,47.33,73497.88,0.01,-0.01967,1e-05,3.36787]
[1780010326881,47.33,73497.24,0.01,-0.01968,1e-05,3.36854]
[1780010331916,47.33,73497.59,0.01,-0.01968,1e-05,3.36874]
[1780010336951,47.33,73498.7,0.01,-0.01966,1e-05,3.36583]
[1780010340561,47.32,73498.86,0.01,-0.01964,1e-05,3.36313]
[1780010347027,47.31,73520.17,0.01,-0.01932,1e-05,3.31676]
[1780010352060,47.3,73517.88,0.01,-0.01933,1e-05,3.31835]
[1780010357094,47.29,73518.03,0.01,-0.01931,1e-05,3.31556]
[1780010362130,47.28,73515.83,0.01,-0.01932,1e-05,3.31751]
[1780010367166,47.27,73512.77,0.01,-0.01935,1e-05,3.32117]
[1780010372200,47.27,73513.15,0.01,-0.01932,1e-05,3.31614]
[1780010377236,47.26,73511.73,0.01,-0.01932,1e-05,3.31656]
[1780010383278,47.25,73511.36,0.01,-0.0193,1e-05,3.31439]
[1780010388312,47.24,73511.69,0.01,-0.01928,1e-05,3.31133]
[1780010393348,47.23,73512.36,0.01,-0.01926,1e-05,3.3076]
[1780010398382,47.22,73511.77,0.01,-0.01925,1e-05,3.30643]
[1780010406438,47.21,73510.51,0.01,-0.01924,1e-05,3.30525]
[1780010412270,47.2,73503.42,0.01,-0.01933,1e-05,3.31758]
[1780010417517,47.2,73503.94,0.01,-0.01932,1e-05,3.31703]
[1780010422552,47.21,73503.68,0.01,-0.01934,1e-05,3.31901]
[1780010425574,47.21,73503.95,0.01,-0.01934,1e-05,3.31933]
[1780010427589,47.21,73504.14,0.01,-0.01934,1e-05,3.31952]
[1780010437659,47.22,73502.62,0.01,-0.01937,1e-05,3.32361]
[1780010442693,47.23,73503.79,0.01,-0.01937,1e-05,3.32265]
[1780010452047,47.24,73504.21,0.01,-0.01938,1e-05,3.32457]
[1780010459812,47.23,73504.35,0.01,-0.01935,1e-05,3.3208]
[1780010464848,47.22,73504.67,0.01,-0.01933,1e-05,3.3177]
[1780010470890,47.21,73503.09,0.01,-0.01934,1e-05,3.31872]
[1780010475924,47.2,73498.0,0.01,-0.0194,1e-05,3.32726]
[1780010480959,47.2,73498.59,0.01,-0.01938,1e-05,3.32509]
[1780010485996,47.19,73502.03,0.01,-0.01932,1e-05,3.31563]
[1780010492326,47.18,73502.36,0.01,-0.01928,1e-05,3.3097]
[1780010498080,47.17,73505.85,0.01,-0.01921,1e-05,3.29972]
[1780010505131,47.16,73509.4,0.01,-0.01915,1e-05,3.29046]
[1780010510165,47.17,73510.23,0.01,-0.01914,1e-05,3.29027]
[1780010515207,47.16,73510.4,0.01,-0.01912,1e-05,3.28705]
[1780010520243,47.15,73510.94,0.01,-0.0191,1e-05,3.28359]
[1780010525277,47.14,73511.56,0.01,-0.01907,1e-05,3.28]
[1780010530313,47.13,73507.1,0.01,-0.01912,1e-05,3.28661]
[1780010535348,47.13,73499.5,0.01,-0.01922,1e-05,3.30052]
[1780010541390,47.13,73490.78,0.01,-0.01935,1e-05,3.31916]
[1780010546424,47.14,73484.98,0.01,-0.01944,1e-05,3.33213]
[1780010551460,47.14,73482.99,0.01,-0.01947,1e-05,3.33559]
[1780010556496,47.15,73481.86,0.01,-0.01949,1e-05,3.33911]
[1780010561529,47.15,73480.06,0.01,-0.01952,1e-05,3.34399]
[1780010566564,47.15,73479.06,0.01,-0.01955,1e-05,3.34724]
[1780010571601,47.16,73483.82,0.01,-0.01949,1e-05,3.3388]
[1780010576635,47.15,73484.6,0.01,-0.01946,1e-05,3.33544]
[1780010581671,47.16,73484.38,0.01,-0.01948,1e-05,3.33724]
[1780010586705,47.16,73483.46,0.01,-0.01949,1e-05,3.33969]
[1780010591740,47.15,73483.16,0.01,-0.01948,1e-05,3.33778]
[1780010596776,47.14,73482.88,0.01,-0.01947,1e-05,3.33586]
[1780010601810,47.13,73481.68,0.01,-0.01947,1e-05,3.33583]
[1780010604959,47.13,73480.61,0.01,-0.01948,1e-05,3.33751]
[1780010610874,47.13,73481.83,0.01,-0.01945,1e-05,3.33341]
[1780010615909,47.12,73482.89,0.01,-0.01941,1e-05,3.32705]
[1780010620945,47.11,73484.19,0.01,-0.01937,1e-05,3.32203]
[1780010625978,47.1,73484.38,0.01,-0.01936,1e-05,3.3193]
[1780010631014,47.09,73484.4,0.01,-0.01934,1e-05,3.31692]
[1780010636049,47.09,73485.64,0.01,-0.01931,1e-05,3.31211]
[1780010643405,47.07,73486.95,0.01,-0.01926,1e-05,3.30585]
[1780010644771,47.07,73487.45,0.01,-0.01926,1e-05,3.30484]
[1780010650148,47.07,73498.21,0.01,-0.0191,1e-05,3.28226]
[1780010651620,47.07,73498.21,0.01,-0.0191,1e-05,3.28226]
[1780010661533,47.08,73506.0,0.01,-0.019,1e-05,3.26887]
[1780010667273,47.09,73505.74,0.01,-0.01903,1e-05,3.27203]
[1780010672308,47.1,73505.7,0.01,-0.01903,1e-05,3.27256]
[1780010677343,47.1,73504.83,0.01,-0.01906,1e-05,3.27612]
[1780010682377,47.11,73505.06,0.01,-0.01906,1e-05,3.27744]
[1780010688421,47.11,73503.99,0.01,-0.01909,1e-05,3.28169]
[1780010693458,47.12,73504.2,0.01,-0.0191,1e-05,3.28298]
[1780010698495,47.13,73504.81,0.01,-0.0191,1e-05,3.28312]
[1780010704533,47.13,73506.48,0.01,-0.0191,1e-05,3.28191]
[1780010709569,47.14,73507.22,0.01,-0.0191,1e-05,3.28214]
[1780010715612,47.15,73507.59,0.01,-0.01911,1e-05,3.28345]
[1780010722659,47.15,73505.28,0.01,-0.01915,1e-05,3.29042]
[1780010727699,47.16,73505.22,0.01,-0.01916,1e-05,3.29141]
[1780010733737,47.16,73506.1,0.01,-0.01915,1e-05,3.28986]
[1780010738773,47.17,73506.19,0.01,-0.01916,1e-05,3.29134]
[1780010744115,47.16,73510.62,0.01,-0.01909,1e-05,3.28031]
[1780010749849,47.15,73511.45,0.01,-0.01906,1e-05,3.27614]
[1780010754884,47.15,73513.81,0.01,-0.01901,1e-05,3.2694]
[1780010759920,47.14,73514.71,0.01,-0.01898,1e-05,3.26562]
[1780010764955,47.13,73514.3,0.01,-0.01898,1e-05,3.26448]
[1780010770997,47.12,73514.07,0.01,-0.01896,1e-05,3.26261]
[1780010776031,47.12,73513.83,0.01,-0.01895,1e-05,3.26117]
[1780010781067,47.11,73513.59,0.01,-0.01894,1e-05,3.25974]
[1780010786102,47.11,73512.95,0.01,-0.01894,1e-05,3.25913]
[1780010792144,47.11,73505.4,0.01,-0.01905,1e-05,3.27396]
[1780010800199,47.1,73505.19,0.01,-0.01903,1e-05,3.27194]
[1780010806241,47.11,73504.97,0.01,-0.01905,1e-05,3.27387]
[1780010808859,47.11,73504.28,0.01,-0.01906,1e-05,3.276]
[1780010811940,47.11,73508.26,0.01,-0.01901,1e-05,3.26915]
[1780010817319,47.11,73507.01,0.01,-0.01903,1e-05,3.27162]
[1780010822354,47.12,73508.55,0.01,-0.01902,1e-05,3.27043]
[1780010827389,47.13,73510.13,0.01,-0.01901,1e-05,3.26917]
[1780010832425,47.13,73509.89,0.01,-0.01903,1e-05,3.27155]
[1780010837462,47.13,73512.17,0.01,-0.01899,1e-05,3.26619]
[1780010842495,47.12,73513.55,0.01,-0.01896,1e-05,3.26151]
[1780010847529,47.12,73517.64,0.01,-0.01889,1e-05,3.25149]
[1780010852567,47.11,73516.33,0.01,-0.01888,1e-05,3.25054]
[1780010857600,47.1,73519.77,0.01,-0.01882,1e-05,3.24192]
[1780010862639,47.1,73528.9,0.01,-0.01869,1e-05,3.22215]
[1780010865950,47.1,73538.62,0.01,-0.01855,1e-05,3.20205]
[1780010872704,47.09,73548.64,0.01,-0.0184,1e-05,3.18062]
[1780010877741,47.09,73548.58,0.01,-0.01839,1e-05,3.17951]
[1780010882777,47.08,73547.63,0.01,-0.0184,1e-05,3.18017]
[1780010887810,47.08,73547.54,0.01,-0.01839,1e-05,3.17917]
[1780010892846,47.07,73547.39,0.01,-0.01838,1e-05,3.17833]
[1780010898890,47.07,73547.07,0.01,-0.01838,1e-05,3.17764]
[1780010903925,47.06,73553.3,0.01,-0.01829,1e-05,3.16449]
[1780010909971,47.06,73553.34,0.01,-0.01828,1e-05,3.16327]
[1780010915432,47.06,73554.18,0.01,-0.01825,1e-05,3.15915]
[1780010915438,47.06,73564.78,0.01,-0.01811,1e-05,3.13819]
[1780010919375,47.06,73573.27,0.01,-0.01799,1e-05,3.1215]
[1780010919408,47.06,73573.15,0.01,-0.01799,1e-05,3.12162]
[1780010925383,47.05,73574.12,0.01,-0.01798,1e-05,3.11906]
[1780010931125,47.05,73578.53,0.01,-0.01791,1e-05,3.10994]
[1780010936160,47.05,73583.32,0.01,-0.01785,1e-05,3.10032]
[1780010941196,47.05,73585.32,0.01,-0.01782,1e-05,3.09615]
[1780010945307,47.05,73587.18,0.01,-0.01779,1e-05,3.09242]
[1780010949712,47.05,73600.33,0.01,-0.01762,1e-05,3.06715]
[1780010950375,47.05,73599.23,0.01,-0.01763,1e-05,3.06922]
[1780010950434,47.05,73602.11,0.01,-0.0176,1e-05,3.06373]
[1780010955328,47.05,73606.53,0.01,-0.01754,1e-05,3.05532]
[1780010955596,47.05,73604.87,0.01,-0.01756,1e-05,3.05849]
[1780010961346,47.05,73602.69,0.01,-0.01759,1e-05,3.06264]
[1780010966380,47.05,73600.25,0.01,-0.01762,1e-05,3.06718]
[1780010971416,47.05,73592.44,0.01,-0.01771,1e-05,3.0802]
[1780010976450,47.05,73592.71,0.01,-0.01771,1e-05,3.07947]
[1780010983500,47.04,73589.96,0.01,-0.01774,1e-05,3.08441]
[1780010989545,47.04,73590.11,0.01,-0.01774,1e-05,3.08384]
[1780010994583,47.04,73590.58,0.01,-0.01773,1e-05,3.08271]
[1780010999615,47.04,73594.47,0.01,-0.01768,1e-05,3.07504]
[1780011004660,47.04,73582.75,0.01,-0.01783,1e-05,3.09737]
[1780011009692,47.04,73586.54,0.01,-0.01778,1e-05,3.08978]
[1780011014728,47.04,73588.2,0.01,-0.01775,1e-05,3.08637]
[1780011019763,47.04,73586.21,0.01,-0.01778,1e-05,3.08996]
[1780011024810,47.04,73587.35,0.01,-0.01776,1e-05,3.08756]
[1780011029846,47.04,73586.94,0.01,-0.01777,1e-05,3.08813]
[1780011035889,47.04,73584.77,0.01,-0.01778,1e-05,3.09031]
[1780011040923,47.04,73591.11,0.01,-0.0177,1e-05,3.07797]
[1780011045959,47.04,73591.96,0.01,-0.01769,1e-05,3.07623]
[1780011050995,47.03,73590.8,0.01,-0.0177,1e-05,3.07832]
[1780011056028,47.03,73590.32,0.01,-0.01771,1e-05,3.07909]
[1780011063080,47.03,73590.63,0.01,-0.0177,1e-05,3.0783]
[1780011069119,47.03,73590.25,0.01,-0.0177,1e-05,3.07886]
[1780011074161,47.03,73591.26,0.01,-0.01769,1e-05,3.07677]
[1780011079197,47.03,73591.59,0.01,-0.01769,1e-05,3.07604]
[1780011084232,47.03,73593.01,0.01,-0.01767,1e-05,3.07321]
[1780011090273,47.03,73590.88,0.01,-0.01769,1e-05,3.07717]
[1780011095309,47.03,73590.65,0.01,-0.01769,1e-05,3.07577]
[1780011100343,47.03,73589.08,0.01,-0.01771,1e-05,3.07863]
[1780011105380,47.03,73589.32,0.01,-0.0177,1e-05,3.07806]
[1780011110415,47.03,73588.76,0.01,-0.01771,1e-05,3.07896]
[1780011115451,47.03,73589.12,0.01,-0.0177,1e-05,3.07815]
[1780011120485,47.03,73589.73,0.01,-0.01769,1e-05,3.07685]
[1780011125519,47.03,73589.34,0.01,-0.0177,1e-05,3.07743]
[1780011127972,47.03,73589.21,0.01,-0.0177,1e-05,3.07768]
[1780011128074,47.03,73589.61,0.01,-0.01769,1e-05,3.07686]
[1780011130996,47.03,73590.79,0.01,-0.01768,1e-05,3.07456]
[1780011131091,47.03,73588.87,0.01,-0.0177,1e-05,3.07817]
[1780011136866,47.03,73588.94,0.01,-0.0177,1e-05,3.07793]
[1780011144654,47.03,73589.12,0.01,-0.0177,1e-05,3.07737]
[1780011149689,47.03,73589.41,0.01,-0.01769,1e-05,3.0767]
[1780011157007,47.02,73589.15,0.01,-0.01769,1e-05,3.0753]
[1780011162781,47.02,73590.63,0.01,-0.01767,1e-05,3.07235]
[1780011167817,47.02,73603.56,0.01,-0.0175,1e-05,3.0477]
[1780011172852,47.02,73614.25,0.01,-0.01736,1e-05,3.0276]
[1780011177887,47.03,73618.01,0.01,-0.01731,1e-05,3.02082]
[1780011182922,47.03,73618.41,0.01,-0.01731,1e-05,3.0204]
[1780011187957,47.03,73618.58,0.01,-0.01731,1e-05,3.02047]
[1780011192992,47.03,73620.98,0.01,-0.01728,1e-05,3.01629]
[1780011198029,47.03,73616.14,0.01,-0.01734,1e-05,3.02574]
[1780011203064,47.03,73601.96,0.01,-0.01753,1e-05,3.05277]
[1780011208099,47.03,73602.44,0.01,-0.01752,1e-05,3.05189]
[1780011213134,47.03,73611.72,0.01,-0.01739,1e-05,3.03271]
[1780011218171,47.03,73613.91,0.01,-0.01737,1e-05,3.02883]
[1780011221191,47.03,73631.3,0.01,-0.01715,1e-05,2.99634]
[1780011227234,47.04,73632.69,0.01,-0.01714,1e-05,2.99621]
[1780011232269,47.04,73634.81,0.01,-0.01712,1e-05,2.99289]
[1780011237571,47.05,73615.65,0.01,-0.01737,1e-05,3.02928]
[1780011243346,47.05,73618.77,0.01,-0.01733,1e-05,3.02366]
[1780011248381,47.05,73619.69,0.01,-0.01732,1e-05,3.0222]
[1780011253417,47.05,73617.89,0.01,-0.01735,1e-05,3.02577]
[1780011258451,47.05,73611.49,0.01,-0.01743,1e-05,3.03792]
[1780011263488,47.05,73610.76,0.01,-0.01744,1e-05,3.03934]
[1780011268522,47.05,73601.43,0.01,-0.01756,1e-05,3.05703]
[1780011273557,47.05,73599.37,0.01,-0.01758,1e-05,3.05918]
[1780011278594,47.05,73594.57,0.01,-0.01764,1e-05,3.06823]
[1780011283629,47.05,73592.51,0.01,-0.01767,1e-05,3.07204]
[1780011289671,47.05,73591.28,0.01,-0.01768,1e-05,3.07421]
[1780011294708,47.05,73588.34,0.01,-0.01772,1e-05,3.07962]
[1780011299743,47.05,73582.77,0.01,-0.01779,1e-05,3.09009]
[1780011308065,47.04,73584.99,0.01,-0.01776,1e-05,3.08542]
[1780011313837,47.04,73585.06,0.01,-0.01776,1e-05,3.08509]
[1780011321895,47.04,73584.7,0.01,-0.01776,1e-05,3.0855]
[1780011328204,47.04,73580.85,0.01,-0.01781,1e-05,3.09263]
[1780011333982,47.04,73578.83,0.01,-0.01783,1e-05,3.0946]
[1780011339014,47.04,73577.87,0.01,-0.01784,1e-05,3.09626]
[1780011344050,47.04,73576.93,0.01,-0.01785,1e-05,3.09789]
[1780011349090,47.04,73575.87,0.01,-0.01786,1e-05,3.09972]
[1780011354119,47.04,73575.67,0.01,-0.01786,1e-05,3.09994]
[1780011359155,47.04,73575.67,0.01,-0.01786,1e-05,3.09978]
[1780011364190,47.04,73575.58,0.01,-0.01786,1e-05,3.0998]
[1780011369225,47.04,73575.41,0.01,-0.01786,1e-05,3.09998]
[1780011374260,47.04,73577.09,0.01,-0.01784,1e-05,3.09662]
[1780011379294,47.04,73577.55,0.01,-0.01783,1e-05,3.09561]
[1780011384330,47.04,73577.84,0.01,-0.01783,1e-05,3.09492]
[1780011389365,47.04,73573.61,0.01,-0.01788,1e-05,3.10287]
[1780011394400,47.03,73575.36,0.01,-0.01785,1e-05,3.0976]
[1780011399435,47.03,73574.65,0.01,-0.01786,1e-05,3.0987]
[1780011404470,47.03,73572.89,0.01,-0.01788,1e-05,3.10192]
[1780011409504,47.03,73573.36,0.01,-0.01787,1e-05,3.1008]
[1780011414540,47.03,73572.39,0.01,-0.01788,1e-05,3.10247]
[1780011421589,47.03,73572.83,0.01,-0.01787,1e-05,3.10137]
[1780011427632,47.03,73570.99,0.01,-0.0179,1e-05,3.10467]
[1780011432667,47.03,73571.02,0.01,-0.0179,1e-05,3.10443]
[1780011437702,47.03,73572.57,0.01,-0.01787,1e-05,3.10128]
[1780011443743,47.03,73571.33,0.01,-0.01789,1e-05,3.10348]
[1780011449051,47.03,73571.47,0.01,-0.01789,1e-05,3.10305]
[1780011453815,47.03,73554.34,0.01,-0.0181,1e-05,3.13408]
[1780011459128,47.02,73555.21,0.01,-0.01809,1e-05,3.13196]
[1780011464893,47.02,73555.78,0.01,-0.01808,1e-05,3.13034]
[1780011469926,47.02,73556.4,0.01,-0.01807,1e-05,3.12871]
[1780011474962,47.02,73554.87,0.01,-0.01808,1e-05,3.13123]
[1780011479997,47.02,73544.82,0.01,-0.01822,1e-05,3.15021]
[1780011482384,47.02,73545.37,0.01,-0.01821,1e-05,3.14902]
[1780011486370,47.02,73546.33,0.01,-0.01819,1e-05,3.14665]
[1780011492086,47.01,73546.36,0.01,-0.01818,1e-05,3.14568]
[1780011499409,47.01,73546.84,0.01,-0.01817,1e-05,3.14381]
[1780011507189,47.01,73544.72,0.01,-0.01819,1e-05,3.14685]
[1780011515245,47.0,73546.64,0.01,-0.01815,1e-05,3.14033]
[1780011520280,47.0,73548.27,0.01,-0.01812,1e-05,3.13651]
[1780011525316,47.0,73553.1,0.01,-0.01806,1e-05,3.12653]
[1780011530356,47.0,73552.6,0.01,-0.01806,1e-05,3.12692]
[1780011535393,46.99,73557.4,0.01,-0.01799,1e-05,3.11706]
[1780011540427,46.99,73559.45,0.01,-0.01796,1e-05,3.11262]
[1780011546470,46.99,73555.04,0.01,-0.01801,1e-05,3.12054]
[1780011547475,46.99,73535.04,0.01,-0.01828,1e-05,3.1593]
[1780011552509,46.99,73520.16,0.01,-0.01848,1e-05,3.18745]
[1780011557548,46.98,73520.5,0.01,-0.01847,1e-05,3.18567]
[1780011562580,46.98,73521.72,0.01,-0.01844,1e-05,3.18218]
[1780011567614,46.97,73521.27,0.01,-0.01844,1e-05,3.18199]
[1780011572651,46.97,73520.86,0.01,-0.01843,1e-05,3.17997]
[1780011577687,46.97,73522.3,0.01,-0.0184,1e-05,3.17607]
[1780011582723,46.96,73520.23,0.01,-0.01842,1e-05,3.17908]
[1780011587758,46.96,73519.94,0.01,-0.01842,1e-05,3.17857]
[1780011592793,46.96,73516.04,0.01,-0.01847,1e-05,3.18512]
[1780011597827,46.95,73516.26,0.01,-0.01846,1e-05,3.18356]
[1780011602862,46.95,73512.3,0.01,-0.0185,1e-05,3.1902]
[1780011607903,46.94,73510.07,0.01,-0.01852,1e-05,3.19336]
[1780011612939,46.94,73503.87,0.01,-0.0186,1e-05,3.20432]
[1780011617977,46.93,73492.9,0.01,-0.01874,1e-05,3.22465]
[1780011623010,46.93,73486.3,0.01,-0.01882,1e-05,3.23623]
[1780011628048,46.92,73486.86,0.01,-0.0188,1e-05,3.23318]
[1780011633082,46.92,73488.16,0.01,-0.01877,1e-05,3.22776]
[1780011638122,46.91,73488.51,0.01,-0.01875,1e-05,3.22579]
[1780011643154,46.91,73490.14,0.01,-0.01872,1e-05,3.22064]
[1780011648191,46.9,73480.89,0.01,-0.01884,1e-05,3.23735]
[1780011653225,46.9,73477.93,0.01,-0.01886,1e-05,3.24156]
[1780011658264,46.89,73473.06,0.01,-0.01892,1e-05,3.24953]
[1780011663296,46.88,73463.51,0.01,-0.01904,1e-05,3.26686]
[1780011669341,46.88,73457.89,0.01,-0.01911,1e-05,3.27587]
[1780011675379,46.87,73459.24,0.01,-0.01907,1e-05,3.27084]
[1780011680677,46.86,73464.56,0.01,-0.01898,1e-05,3.25827]
[1780011686457,46.85,73471.94,0.01,-0.01887,1e-05,3.24137]
[1780011691492,46.85,73473.62,0.01,-0.01882,1e-05,3.23466]
[1780011696527,46.84,73480.76,0.01,-0.01871,1e-05,3.21887]
[1780011701562,46.84,73484.03,0.01,-0.01866,1e-05,3.21099]
[1780011706597,46.83,73483.79,0.01,-0.01865,1e-05,3.21012]
[1780011718681,46.82,73483.61,0.01,-0.01863,1e-05,3.20726]
[1780011723716,46.82,73484.16,0.01,-0.01861,1e-05,3.20487]
[1780011728751,46.81,73483.88,0.01,-0.01861,1e-05,3.20413]
[1780011734793,46.81,73485.06,0.01,-0.01858,1e-05,3.20026]
[1780011739828,46.81,73485.84,0.01,-0.01857,1e-05,3.19798]
[1780011746878,46.8,73488.02,0.01,-0.01853,1e-05,3.19198]
[1780011751913,46.8,73488.62,0.01,-0.0185,1e-05,3.1879]
[1780011756947,46.79,73488.67,0.01,-0.01849,1e-05,3.1867]
[1780011762991,46.79,73489.47,0.01,-0.01847,1e-05,3.18383]
[1780011768026,46.78,73487.89,0.01,-0.01849,1e-05,3.18589]
[1780011773061,46.78,73487.72,0.01,-0.01848,1e-05,3.18515]
[1780011778100,46.78,73488.04,0.01,-0.01847,1e-05,3.18344]
[1780011783131,46.77,73489.91,0.01,-0.01844,1e-05,3.17871]
[1780011788170,46.77,73490.34,0.01,-0.01842,1e-05,3.17684]
[1780011793201,46.77,73490.96,0.01,-0.01841,1e-05,3.17439]
[1780011800250,46.76,73490.38,0.01,-0.01841,1e-05,3.1741]
[1780011805286,46.76,73498.96,0.01,-0.01828,1e-05,3.15624]
[1780011810323,46.75,73511.42,0.01,-0.01811,1e-05,3.13109]
[1780011815357,46.75,73510.31,0.01,-0.01811,1e-05,3.13091]
[1780011820392,46.75,73507.07,0.01,-0.01815,1e-05,3.13657]
[1780011826437,46.75,73506.62,0.01,-0.01815,1e-05,3.13665]
[1780011831735,46.75,73506.57,0.01,-0.01814,1e-05,3.13609]
[1780011839534,46.74,73505.72,0.01,-0.01815,1e-05,3.13671]
[1780011844568,46.74,73504.87,0.01,-0.01816,1e-05,3.13772]
[1780011851877,46.74,73510.62,0.01,-0.01807,1e-05,3.12559]
[1780011857665,46.73,73511.02,0.01,-0.01806,1e-05,3.12415]
[1780011862699,46.73,73508.94,0.01,-0.01809,1e-05,3.12767]
[1780011867736,46.73,73517.86,0.01,-0.01796,1e-05,3.10986]
[1780011872771,46.73,73517.47,0.01,-0.01796,1e-05,3.10848]
[1780011878812,46.73,73517.8,0.01,-0.01795,1e-05,3.10735]
[1780011885861,46.73,73517.92,0.01,-0.01794,1e-05,3.10655]
[1780011892173,46.72,73517.63,0.01,-0.01794,1e-05,3.10662]
[1780011899957,46.72,73517.63,0.01,-0.01794,1e-05,3.10597]
[1780011904995,46.72,73507.65,0.01,-0.01807,1e-05,3.12491]
[1780011910030,46.72,73494.75,0.01,-0.01824,1e-05,3.14946]
[1780011915065,46.71,73494.96,0.01,-0.01823,1e-05,3.14827]
[1780011920103,46.71,73496.25,0.01,-0.01821,1e-05,3.14499]
[1780011925139,46.71,73490.57,0.01,-0.01828,1e-05,3.15536]
[1780011930175,46.71,73490.41,0.01,-0.01828,1e-05,3.15484]
[1780011935209,46.7,73495.94,0.01,-0.01819,1e-05,3.14155]
[1780011940243,46.7,73495.01,0.01,-0.0182,1e-05,3.14271]
[1780011945279,46.7,73493.07,0.01,-0.01822,1e-05,3.14586]
[1780011950314,46.7,73494.01,0.01,-0.0182,1e-05,3.14337]
[1780011955349,46.69,73493.27,0.01,-0.01821,1e-05,3.14418]
[1780011960385,46.69,73492.71,0.01,-0.01821,1e-05,3.14466]
[1780011966427,46.69,73492.27,0.01,-0.01821,1e-05,3.14463]
[1780011971464,46.69,73493.19,0.01,-0.01819,1e-05,3.1422]
[1780011976498,46.69,73493.25,0.01,-0.01819,1e-05,3.14145]
[1780011981532,46.68,73485.08,0.01,-0.0183,1e-05,3.15681]
[1780011986568,46.68,73482.55,0.01,-0.01832,1e-05,3.16099]
[1780011992873,46.68,73483.71,0.01,-0.01829,1e-05,3.15605]
[1780011998652,46.67,73485.33,0.01,-0.01827,1e-05,3.15197]
[1780012003687,46.67,73487.1,0.01,-0.01824,1e-05,3.14778]
[1780012008722,46.67,73493.57,0.01,-0.01814,1e-05,3.13442]
[1780012013761,46.67,73494.46,0.01,-0.01813,1e-05,3.13209]
[1780012018791,46.66,73495.62,0.01,-0.01811,1e-05,3.12926]
[1780012023827,46.66,73489.2,0.01,-0.01819,1e-05,3.14123]
[1780012028861,46.66,73488.68,0.01,-0.01819,1e-05,3.1416]
[1780012034905,46.66,73481.45,0.01,-0.01829,1e-05,3.15495]
[1780012041954,46.65,73478.74,0.01,-0.01832,1e-05,3.15917]
[1780012047995,46.65,73473.04,0.01,-0.01839,1e-05,3.16939]
[1780012053033,46.65,73472.38,0.01,-0.01838,1e-05,3.16809]
[1780012058067,46.64,73466.97,0.01,-0.01845,1e-05,3.17794]
[1780012063390,46.64,73454.78,0.01,-0.01861,1e-05,3.20108]
[1780012069142,46.64,73455.49,0.01,-0.01859,1e-05,3.19834]
[1780012074177,46.63,73458.29,0.01,-0.01855,1e-05,3.19174]
[1780012079213,46.63,73457.76,0.01,-0.01855,1e-05,3.19181]
[1780012084248,46.63,73458.04,0.01,-0.01854,1e-05,3.19028]
[1780012089284,46.62,73457.98,0.01,-0.01853,1e-05,3.18939]
[1780012094318,46.62,73456.91,0.01,-0.01854,1e-05,3.19052]
[1780012100360,46.61,73450.71,0.01,-0.01862,1e-05,3.20154]
[1780012105394,46.61,73441.9,0.01,-0.01873,1e-05,3.21796]
[1780012110430,46.61,73445.41,0.01,-0.01867,1e-05,3.20973]
[1780012115465,46.6,73446.58,0.01,-0.01864,1e-05,3.20446]
[1780012120502,46.6,73455.89,0.01,-0.0185,1e-05,3.18485]
[1780012125535,46.6,73457.0,0.01,-0.01848,1e-05,3.18166]
[1780012131577,46.59,73458.11,0.01,-0.01846,1e-05,3.17812]
[1780012136611,46.59,73460.46,0.01,-0.01842,1e-05,3.17254]
[1780012141646,46.58,73460.81,0.01,-0.01841,1e-05,3.17095]
[1780012146681,46.58,73461.62,0.01,-0.01839,1e-05,3.16846]
[1780012151716,46.58,73461.85,0.01,-0.01838,1e-05,3.16714]
[1780012156755,46.58,73461.88,0.01,-0.01837,1e-05,3.16622]
[1780012161786,46.57,73461.92,0.01,-0.01837,1e-05,3.16528]
[1780012170849,46.57,73461.57,0.01,-0.01836,1e-05,3.16444]
[1780012176891,46.56,73461.06,0.01,-0.01835,1e-05,3.1627]
[1780012182934,46.56,73460.02,0.01,-0.01836,1e-05,3.16375]
[1780012187969,46.56,73460.23,0.01,-0.01835,1e-05,3.16251]
[1780012194011,46.55,73460.13,0.01,-0.01835,1e-05,3.16172]
[1780012200055,46.55,73459.92,0.01,-0.01834,1e-05,3.16116]
[1780012205090,46.55,73458.92,0.01,-0.01835,1e-05,3.16233]
[1780012210126,46.54,73457.99,0.01,-0.01836,1e-05,3.16334]
[1780012215162,46.54,73456.89,0.01,-0.01837,1e-05,3.16468]
[1780012220197,46.54,73457.65,0.01,-0.01835,1e-05,3.16236]
[1780012226239,46.54,73457.06,0.01,-0.01835,1e-05,3.16256]
[1780012231273,46.53,73457.79,0.01,-0.01833,1e-05,3.15857]
[1780012240337,46.53,73457.41,0.01,-0.01832,1e-05,3.15792]
[1780012247386,46.53,73457.29,0.01,-0.01832,1e-05,3.15761]
[1780012254737,46.52,73457.48,0.01,-0.01831,1e-05,3.15601]
[1780012261485,46.52,73458.44,0.01,-0.01829,1e-05,3.15323]
[1780012266521,46.52,73457.58,0.01,-0.0183,1e-05,3.1542]
[1780012271555,46.51,73457.09,0.01,-0.0183,1e-05,3.15443]
[1780012277597,46.51,73457.84,0.01,-0.01828,1e-05,3.15207]
[1780012282633,46.51,73457.72,0.01,-0.01828,1e-05,3.15159]
[1780012287668,46.51,73460.12,0.01,-0.01824,1e-05,3.14604]
[1780012291709,46.5,73473.73,0.01,-0.01804,1e-05,3.11719]
[1780012296742,46.5,73485.22,0.01,-0.01788,1e-05,3.09435]
[1780012301778,46.5,73486.55,0.01,-0.01787,1e-05,3.09158]
[1780012308827,46.5,73474.14,0.01,-0.01803,1e-05,3.11524]
[1780012312481,46.5,73475.47,0.01,-0.01801,1e-05,3.11241]
[1780012318898,46.5,73479.05,0.01,-0.01796,1e-05,3.10492]
[1780012323932,46.5,73477.85,0.01,-0.01797,1e-05,3.10695]
[1780012328966,46.5,73477.47,0.01,-0.01797,1e-05,3.10731]
[1780012334001,46.49,73476.03,0.01,-0.01799,1e-05,3.10972]
[1780012340052,46.49,73473.93,0.01,-0.01802,1e-05,3.11333]
[1780012345375,46.49,73475.02,0.01,-0.018,1e-05,3.11077]
[1780012351129,46.49,73475.12,0.01,-0.01798,1e-05,3.10835]
[1780012356163,46.49,73474.48,0.01,-0.01799,1e-05,3.10921]
[1780012361198,46.49,73471.31,0.01,-0.01803,1e-05,3.11499]
[1780012366237,46.48,73471.39,0.01,-0.01803,1e-05,3.1144]
[1780012372280,46.48,73471.9,0.01,-0.01802,1e-05,3.11287]
[1780012377312,46.48,73472.56,0.01,-0.018,1e-05,3.11114]
[1780012382346,46.48,73467.64,0.01,-0.01807,1e-05,3.1203]
[1780012388390,46.48,73468.39,0.01,-0.01805,1e-05,3.11824]
[1780012394436,46.48,73467.24,0.01,-0.01807,1e-05,3.11993]
[1780012399470,46.47,73466.2,0.01,-0.01808,1e-05,3.12149]
[1780012404507,46.47,73465.7,0.01,-0.01808,1e-05,3.12201]
[1780012409540,46.47,73467.62,0.01,-0.01805,1e-05,3.11779]
[1780012414577,46.47,73465.88,0.01,-0.01806,1e-05,3.11906]
[1780012420617,46.47,73465.39,0.01,-0.01807,1e-05,3.11953]
[1780012425941,46.47,73466.1,0.01,-0.01805,1e-05,3.11762]
[1780012432704,46.46,73467.89,0.01,-0.01803,1e-05,3.11365]
[1780012439756,46.46,73469.82,0.01,-0.018,1e-05,3.1094]
[1780012446092,46.46,73470.41,0.01,-0.01798,1e-05,3.10781]
[1780012451842,46.46,73470.95,0.01,-0.01798,1e-05,3.10644]
[1780012458891,46.46,73471.69,0.01,-0.01796,1e-05,3.10457]
[1780012464933,46.46,73472.37,0.01,-0.01795,1e-05,3.10282]
[1780012469969,46.46,73472.91,0.01,-0.01794,1e-05,3.10148]
[1780012476301,46.45,73473.35,0.01,-0.01792,1e-05,3.09858]
[1780012483061,46.45,73473.36,0.01,-0.01792,1e-05,3.09818]
[1780012488097,46.45,73473.74,0.01,-0.01791,1e-05,3.09718]
[1780012493132,46.45,73474.19,0.01,-0.01791,1e-05,3.09604]
[1780012498171,46.45,73488.66,0.01,-0.01771,1e-05,3.06772]
[1780012503206,46.45,73490.36,0.01,-0.01769,1e-05,3.06443]
[1780012509245,46.45,73490.8,0.01,-0.01768,1e-05,3.06358]
[1780012516586,46.45,73490.17,0.01,-0.01769,1e-05,3.06482]
[1780012522342,46.45,73497.57,0.01,-0.01759,1e-05,3.0506]
[1780012528384,46.45,73501.92,0.01,-0.01754,1e-05,3.0425]
[1780012533419,46.45,73503.76,0.01,-0.0175,1e-05,3.03755]
[1780012540469,46.45,73503.84,0.01,-0.01751,1e-05,3.03783]
[1780012545503,46.46,73519.76,0.01,-0.0173,1e-05,3.0078]
[1780012547578,46.46,73519.42,0.01,-0.0173,1e-05,3.00857]
[1780012549767,46.46,73526.95,0.01,-0.01721,1e-05,2.99461]
[1780012555574,46.46,73526.13,0.01,-0.01722,1e-05,2.99702]
[1780012560608,46.46,73522.86,0.01,-0.01727,1e-05,3.00392]
[1780012565644,46.47,73521.0,0.01,-0.0173,1e-05,3.00807]
[1780012571684,46.47,73520.75,0.01,-0.01731,1e-05,3.00924]
[1780012577007,46.47,73528.98,0.01,-0.0172,1e-05,2.99418]
[1780012582762,46.47,73529.7,0.01,-0.0172,1e-05,2.99363]
[1780012587798,46.48,73527.62,0.01,-0.01723,1e-05,2.99822]
[1780012592833,46.48,73527.21,0.01,-0.01723,1e-05,2.99794]
[1780012597870,46.48,73525.05,0.01,-0.01727,1e-05,3.00266]
[1780012602907,46.48,73520.72,0.01,-0.01733,1e-05,3.01147]
[1780012607941,46.48,73519.67,0.01,-0.01734,1e-05,3.01398]
[1780012612977,46.49,73518.73,0.01,-0.01736,1e-05,3.01628]
[1780012618017,46.49,73518.07,0.01,-0.01737,1e-05,3.01804]
[1780012623051,46.49,73518.87,0.01,-0.01736,1e-05,3.01702]
[1780012628085,46.49,73519.49,0.01,-0.01736,1e-05,3.01646]
[1780012634127,46.49,73519.89,0.01,-0.01736,1e-05,3.01636]
[1780012639162,46.5,73519.39,0.01,-0.01737,1e-05,3.01787]
[1780012644197,46.5,73520.06,0.01,-0.01736,1e-05,3.01715]
[1780012649232,46.5,73520.07,0.01,-0.01737,1e-05,3.0177]
[1780012654270,46.5,73522.12,0.01,-0.01734,1e-05,3.01267]
[1780012659306,46.5,73533.73,0.01,-0.01719,1e-05,2.9913]
[1780012664340,46.51,73539.89,0.01,-0.01711,1e-05,2.98047]
[1780012669376,46.51,73543.41,0.01,-0.01707,1e-05,2.97468]
[1780012674409,46.51,73544.83,0.01,-0.01706,1e-05,2.97288]
[1780012679445,46.52,73550.62,0.01,-0.01699,1e-05,2.96289]
[1780012684481,46.52,73549.83,0.01,-0.01701,1e-05,2.9653]
[1780012690522,46.52,73550.47,0.01,-0.01701,1e-05,2.96516]
[1780012692636,46.52,73550.47,0.01,-0.01701,1e-05,2.96516]
[1780012692643,46.52,73550.61,0.01,-0.01701,1e-05,2.96525]
[1780012697854,46.53,73550.81,0.01,-0.01701,1e-05,2.96574]
[1780012703615,46.53,73550.85,0.01,-0.01702,1e-05,2.96666]
[1780012710668,46.54,73550.91,0.01,-0.01703,1e-05,2.96767]
[1780012711972,46.54,73551.39,0.01,-0.01701,1e-05,2.96525]
[1780012712681,46.54,73550.84,0.01,-0.01702,1e-05,2.96644]
[1780012717717,46.54,73559.15,0.01,-0.01692,1e-05,2.95173]
[1780012722751,46.54,73556.72,0.01,-0.01696,1e-05,2.95717]
[1780012723401,46.54,73556.72,0.01,-0.01696,1e-05,2.95717]
[1780012723758,46.54,73555.46,0.01,-0.01697,1e-05,2.95972]
[1780012728794,46.55,73554.94,0.01,-0.01698,1e-05,2.96155]
[1780012734834,46.55,73556.05,0.01,-0.01698,1e-05,2.96051]
[1780012739871,46.55,73556.78,0.01,-0.01697,1e-05,2.96003]
[1780012742650,46.55,73556.49,0.01,-0.01698,1e-05,2.96075]
[1780012742735,46.56,73556.02,0.01,-0.01699,1e-05,2.96199]
[1780012748207,46.56,73556.18,0.01,-0.01699,1e-05,2.96255]
[1780012753971,46.56,73555.68,0.01,-0.017,1e-05,2.9645]
[1780012759009,46.56,73552.39,0.01,-0.01705,1e-05,2.97147]
[1780012764047,46.57,73548.02,0.01,-0.01711,1e-05,2.98044]
[1780012769082,46.57,73546.64,0.01,-0.01714,1e-05,2.98365]
[1780012774117,46.57,73545.32,0.01,-0.01715,1e-05,2.98509]
[1780012779152,46.57,73542.31,0.01,-0.01719,1e-05,2.99142]
[1780012784188,46.58,73541.03,0.01,-0.01721,1e-05,2.99445]
[1780012789222,46.58,73532.56,0.01,-0.01733,1e-05,3.01111]
[1780012794266,46.58,73533.02,0.01,-0.01732,1e-05,3.01081]
[1780012798101,46.58,73531.12,0.01,-0.01735,1e-05,3.0147]
[1780012798559,46.58,73530.59,0.01,-0.01736,1e-05,3.0158]
[1780012800310,46.58,73530.28,0.01,-0.01736,1e-05,3.01648]
[1780012805366,46.58,73529.3,0.01,-0.01738,1e-05,3.0188]
[1780012805575,46.58,73530.06,0.01,-0.01737,1e-05,3.01735]
[1780012806379,46.58,73545.44,0.01,-0.01717,1e-05,2.98816]
[1780012807372,46.58,73567.66,0.01,-0.01688,1e-05,2.94647]
[1780012808287,46.58,73567.66,0.01,-0.01688,1e-05,2.94647]
[1780012808634,46.59,73574.64,0.01,-0.0168,1e-05,2.93404]
[1780012814423,46.59,73573.74,0.01,-0.01682,1e-05,2.93708]
[1780012819454,46.59,73573.23,0.01,-0.01683,1e-05,2.93913]
[1780012824491,46.6,73580.71,0.01,-0.01674,1e-05,2.9264]
[1780012829525,46.6,73579.11,0.01,-0.01677,1e-05,2.9306]
[1780012830102,46.6,73579.11,0.01,-0.01677,1e-05,2.9306]
[1780012830533,46.6,73578.69,0.01,-0.01678,1e-05,2.93162]
[1780012833083,46.61,73578.24,0.01,-0.01678,1e-05,2.93128]
[1780012833553,46.61,73578.04,0.01,-0.01678,1e-05,2.93189]
[1780012838853,46.61,73580.47,0.01,-0.01676,1e-05,2.92857]
[1780012844629,46.62,73596.14,0.01,-0.01657,1e-05,2.90111]
[1780012846337,46.62,73601.81,0.01,-0.0165,1e-05,2.89095]
[1780012851678,46.62,73606.78,0.01,-0.01645,1e-05,2.88363]
[1780012856714,46.63,73611.27,0.01,-0.01641,1e-05,2.87699]
[1780012858774,46.63,73611.71,0.01,-0.01641,1e-05,2.8765]
[1780012864795,46.64,73607.57,0.01,-0.01647,1e-05,2.88625]
[1780012865681,46.64,73607.57,0.01,-0.01647,1e-05,2.88625]
[1780012865789,46.64,73626.98,0.01,-0.01623,1e-05,2.85105]
[1780012866794,46.64,73650.17,0.01,-0.01595,1e-05,2.80946]
[1780012869595,46.64,73640.0,0.01,-0.01608,1e-05,2.82862]
[1780012869813,46.65,73640.29,0.01,-0.01608,1e-05,2.82849]
[1780012871496,46.65,73644.63,0.01,-0.01603,1e-05,2.82104]
[1780012876860,46.66,73646.05,0.01,-0.01603,1e-05,2.82092]
[1780012878119,46.66,73648.4,0.01,-0.016,1e-05,2.81709]
[1780012883907,46.67,73652.09,0.01,-0.01597,1e-05,2.81284]
[1780012888943,46.67,73650.02,0.01,-0.01601,1e-05,2.81862]
[1780012893978,46.68,73649.17,0.01,-0.01603,1e-05,2.82054]
[1780012899013,46.69,73640.82,0.01,-0.01614,1e-05,2.83758]
[1780012904056,46.7,73632.62,0.01,-0.01625,1e-05,2.85422]
[1780012909359,46.7,73628.68,0.01,-0.01632,1e-05,2.8634]
[1780012915134,46.71,73610.23,0.01,-0.01656,1e-05,2.8988]
[1780012916655,46.71,73610.23,0.01,-0.01656,1e-05,2.8988]
[1780012922183,46.72,73607.22,0.01,-0.01661,1e-05,2.90622]
[1780012927218,46.72,73607.83,0.01,-0.01661,1e-05,2.90641]
[1780012932261,46.72,73607.43,0.01,-0.01662,1e-05,2.90848]
[1780012937548,46.73,73595.44,0.01,-0.01678,1e-05,2.93166]
[1780012943332,46.73,73575.23,0.01,-0.01705,1e-05,2.97093]
[1780012948366,46.74,73572.58,0.01,-0.01709,1e-05,2.97669]
[1780012953406,46.74,73575.96,0.01,-0.01704,1e-05,2.96946]
[1780012958487,46.74,73577.7,0.01,-0.01702,1e-05,2.96684]
[1780012963518,46.74,73576.83,0.01,-0.01704,1e-05,2.96927]
[1780012967592,46.75,73570.06,0.01,-0.01713,1e-05,2.98245]
[1780012969845,46.75,73570.16,0.01,-0.01713,1e-05,2.98253]
[1780012975603,46.75,73561.85,0.01,-0.01724,1e-05,2.99898]
[1780012981645,46.75,73563.04,0.01,-0.01723,1e-05,2.99731]
[1780012986681,46.75,73565.44,0.01,-0.0172,1e-05,2.99327]
[1780012989936,46.76,73585.78,0.01,-0.01695,1e-05,2.95561]
[1780012995744,46.76,73587.86,0.01,-0.01692,1e-05,2.95258]
[1780013000779,46.76,73582.0,0.01,-0.017,1e-05,2.96435]
[1780013003799,46.76,73562.62,0.01,-0.01726,1e-05,3.00121]
[1780013008834,46.77,73563.03,0.01,-0.01726,1e-05,3.00098]
[1780013013874,46.77,73561.98,0.01,-0.01726,1e-05,3.00171]
[1780013018904,46.77,73562.47,0.01,-0.01726,1e-05,3.00119]
[1780013023940,46.77,73558.68,0.01,-0.01731,1e-05,3.00865]
[1780013028976,46.77,73564.92,0.01,-0.01723,1e-05,2.99716]
[1780013034010,46.77,73562.52,0.01,-0.01727,1e-05,3.00204]
[1780013039046,46.77,73552.66,0.01,-0.0174,1e-05,3.02105]
[1780013044081,46.77,73550.82,0.01,-0.01742,1e-05,3.02469]
[1780013047510,46.77,73562.15,0.01,-0.01727,1e-05,3.00334]
[1780013053143,46.78,73575.53,0.01,-0.01711,1e-05,2.97871]
[1780013053408,46.78,73575.53,0.01,-0.01711,1e-05,2.97871]
[1780013059186,46.78,73568.5,0.01,-0.0172,1e-05,2.99256]
[1780013064221,46.78,73563.58,0.01,-0.01727,1e-05,3.00232]
[1780013069258,46.78,73563.81,0.01,-0.01727,1e-05,3.00229]
[1780013074290,46.78,73571.94,0.01,-0.01716,1e-05,2.98571]
[1780013079326,46.78,73579.42,0.01,-0.01706,1e-05,2.97229]
[1780013084361,46.79,73579.17,0.01,-0.01707,1e-05,2.97344]
[1780013089396,46.79,73581.19,0.01,-0.01705,1e-05,2.97034]
[1780013094431,46.79,73583.46,0.01,-0.01702,1e-05,2.96679]
[1780013099469,46.79,73581.23,0.01,-0.01706,1e-05,2.97168]
[1780013104506,46.8,73569.65,0.01,-0.01721,1e-05,2.99413]
[1780013109540,46.8,73568.32,0.01,-0.01723,1e-05,2.99703]
[1780013114574,46.8,73574.0,0.01,-0.01716,1e-05,2.98683]
[1780013119611,46.8,73572.98,0.01,-0.01718,1e-05,2.98928]
[1780013124664,46.8,73577.39,0.01,-0.01713,1e-05,2.98148]
[1780013129690,46.81,73591.62,0.01,-0.01695,1e-05,2.95574]
[1780013134733,46.81,73596.24,0.01,-0.01689,1e-05,2.94633]
[1780013139763,46.81,73597.18,0.01,-0.01688,1e-05,2.9455]
[1780013144803,46.82,73595.97,0.01,-0.0169,1e-05,2.94865]
[1780013149839,46.82,73595.7,0.01,-0.01691,1e-05,2.95002]
[1780013154874,46.82,73591.96,0.01,-0.01696,1e-05,2.95766]
[1780013159909,46.83,73591.98,0.01,-0.01697,1e-05,2.95859]
[1780013164946,46.83,73581.51,0.01,-0.01711,1e-05,2.97888]
[1780013169989,46.83,73568.71,0.01,-0.01728,1e-05,3.00332]
[1780013175022,46.83,73565.82,0.01,-0.01732,1e-05,3.00927]
[1780013180053,46.83,73566.07,0.01,-0.01732,1e-05,3.00917]
[1780013185090,46.83,73568.86,0.01,-0.01728,1e-05,3.00429]
[1780013190122,46.84,73587.05,0.01,-0.01705,1e-05,2.97057]
[1780013193144,46.84,73600.77,0.01,-0.01687,1e-05,2.94376]
[1780013198182,46.84,73597.26,0.01,-0.01692,1e-05,2.95117]
[1780013203215,46.84,73594.28,0.01,-0.01696,1e-05,2.9576]
[1780013208252,46.85,73589.07,0.01,-0.01704,1e-05,2.96816]
[1780013213286,46.85,73588.99,0.01,-0.01704,1e-05,2.96907]
[1780013218320,46.85,73587.82,0.01,-0.01706,1e-05,2.97199]
[1780013223356,46.85,73585.22,0.01,-0.0171,1e-05,2.97752]
[1780013228390,46.86,73577.27,0.01,-0.01721,1e-05,2.99302]
[1780013230736,46.86,73564.79,0.01,-0.01737,1e-05,3.01678]
[1780013236447,46.86,73556.9,0.01,-0.01748,1e-05,3.03201]
[1780013241730,46.86,73555.55,0.01,-0.01749,1e-05,3.03478]
[1780013247525,46.86,73556.36,0.01,-0.01749,1e-05,3.03346]
[1780013250506,46.86,73554.26,0.01,-0.01751,1e-05,3.03754]
[1780013251594,46.86,73541.67,0.01,-0.01768,1e-05,3.06162]
[1780013257595,46.86,73541.11,0.01,-0.01768,1e-05,3.06092]
[1780013262492,46.86,73544.82,0.01,-0.01763,1e-05,3.05375]
[1780013265602,46.86,73554.54,0.01,-0.0175,1e-05,3.03519]
[1780013267619,46.86,73554.37,0.01,-0.0175,1e-05,3.03557]
[1780013272699,46.86,73565.59,0.01,-0.01736,1e-05,3.0145]
[1780013277735,46.86,73568.02,0.01,-0.01733,1e-05,3.0102]
[1780013282770,46.86,73572.58,0.01,-0.01727,1e-05,3.00191]
[1780013288813,46.86,73573.68,0.01,-0.01726,1e-05,3.00027]
[1780013294854,46.87,73575.41,0.01,-0.01724,1e-05,2.99745]
[1780013299889,46.87,73574.73,0.01,-0.01725,1e-05,2.99911]
[1780013304924,46.87,73574.82,0.01,-0.01725,1e-05,2.9993]
[1780013309962,46.87,73581.82,0.01,-0.01716,1e-05,2.98649]
[1780013314995,46.87,73591.42,0.01,-0.01703,1e-05,2.96733]
[1780013320032,46.87,73589.26,0.01,-0.01707,1e-05,2.97199]
[1780013325065,46.88,73588.04,0.01,-0.01709,1e-05,2.97483]
[1780013330100,46.88,73585.09,0.01,-0.01713,1e-05,2.98086]
[1780013335149,46.88,73586.44,0.01,-0.01711,1e-05,2.97879]
[1780013340171,46.88,73586.32,0.01,-0.01712,1e-05,2.97948]
[1780013345206,46.88,73590.5,0.01,-0.01707,1e-05,2.97213]
[1780013350241,46.88,73591.21,0.01,-0.01706,1e-05,2.97134]
[1780013355285,46.89,73591.07,0.01,-0.01707,1e-05,2.97226]
[1780013360311,46.89,73587.83,0.01,-0.01711,1e-05,2.97886]
[1780013365345,46.89,73588.08,0.01,-0.01711,1e-05,2.97889]
[1780013372394,46.89,73588.05,0.01,-0.01711,1e-05,2.97798]
[1780013377431,46.9,73591.25,0.01,-0.01707,1e-05,2.97252]
[1780013382469,46.9,73593.15,0.01,-0.01705,1e-05,2.96956]
[1780013387511,46.9,73602.16,0.01,-0.01694,1e-05,2.95345]
[1780013392546,46.9,73601.84,0.01,-0.01695,1e-05,2.95479]
[1780013397580,46.91,73601.53,0.01,-0.01696,1e-05,2.95612]
[1780013398758,46.91,73601.53,0.01,-0.01696,1e-05,2.95612]
[1780013403872,46.91,73617.04,0.01,-0.01677,1e-05,2.92817]
[1780013404068,46.91,73617.04,0.01,-0.01677,1e-05,2.92817]
[1780013407340,46.91,73621.25,0.01,-0.01672,1e-05,2.92098]
[1780013407399,46.91,73631.65,0.01,-0.01659,1e-05,2.90205]
[1780013408662,46.91,73670.18,0.01,-0.01612,1e-05,2.83249]
[1780013413134,46.94,73665.47,0.01,-0.01622,1e-05,2.84848]
[1780013413166,46.94,73665.04,0.01,-0.01623,1e-05,2.84992]
[1780013418748,46.95,73669.36,0.01,-0.01619,1e-05,2.84412]
[1780013423773,46.96,73669.23,0.01,-0.01621,1e-05,2.84604]
[1780013427143,46.96,73669.04,0.01,-0.01621,1e-05,2.84705]
[1780013433524,46.97,73668.25,0.01,-0.01623,1e-05,2.84883]
[1780013436863,46.97,73689.47,0.01,-0.01598,1e-05,2.81243]
[1780013441898,46.98,73694.27,0.01,-0.01593,1e-05,2.80587]
[1780013446933,46.99,73688.16,0.01,-0.01602,1e-05,2.81878]
[1780013451968,46.99,73688.14,0.01,-0.01603,1e-05,2.82074]
[1780013457005,47.0,73699.42,0.01,-0.01591,1e-05,2.80258]
[1780013462039,47.01,73694.23,0.01,-0.01599,1e-05,2.81385]
[1780013467076,47.02,73694.17,0.01,-0.016,1e-05,2.81594]
[1780013470095,47.02,73677.59,0.01,-0.01621,1e-05,2.84682]
[1780013475131,47.03,73664.75,0.01,-0.01638,1e-05,2.87165]
[1780013480168,47.03,73664.27,0.01,-0.0164,1e-05,2.87401]
[1780013485204,47.04,73662.05,0.01,-0.01643,1e-05,2.87952]
[1780013490244,47.04,73653.09,0.01,-0.01655,1e-05,2.89725]
[1780013495271,47.05,73650.41,0.01,-0.01659,1e-05,2.90178]
[1780013500306,47.05,73642.97,0.01,-0.01669,1e-05,2.91663]
[1780013505342,47.06,73643.06,0.01,-0.01669,1e-05,2.91754]
[1780013510377,47.06,73644.46,0.01,-0.01668,1e-05,2.91602]
[1780013515412,47.06,73651.34,0.01,-0.0166,1e-05,2.90447]
[1780013520446,47.07,73649.1,0.01,-0.01664,1e-05,2.90965]
[1780013525495,47.07,73648.01,0.01,-0.01666,1e-05,2.91269]
[1780013530527,47.08,73650.15,0.01,-0.01664,1e-05,2.90985]
[1780013535565,47.08,73644.9,0.01,-0.01671,1e-05,2.92051]
[1780013540599,47.08,73646.27,0.01,-0.0167,1e-05,2.91898]
[1780013541076,47.08,73646.27,0.01,-0.0167,1e-05,2.91898]
[1780013541607,47.08,73645.71,0.01,-0.01671,1e-05,2.92021]
[1780013544938,47.09,73648.4,0.01,-0.01668,1e-05,2.91588]
[1780013545636,47.09,73648.11,0.01,-0.01669,1e-05,2.91661]
[1780013550672,47.09,73645.55,0.01,-0.01672,1e-05,2.9223]
[1780013556713,47.09,73644.96,0.01,-0.01673,1e-05,2.92288]
[1780013561749,47.1,73645.14,0.01,-0.01674,1e-05,2.92369]
[1780013566785,47.1,73640.9,0.01,-0.0168,1e-05,2.93239]
[1780013567522,47.1,73640.9,0.01,-0.0168,1e-05,2.93239]
[1780013572825,47.11,73643.18,0.01,-0.01677,1e-05,2.92924]
[1780013577860,47.11,73641.74,0.01,-0.0168,1e-05,2.93277]
[1780013582896,47.11,73642.24,0.01,-0.0168,1e-05,2.93268]
[1780013587930,47.11,73642.48,0.01,-0.0168,1e-05,2.93311]
[1780013592966,47.12,73642.82,0.01,-0.0168,1e-05,2.93333]
[1780013598001,47.12,73643.57,0.01,-0.0168,1e-05,2.93279]
[1780013603037,47.12,73643.63,0.01,-0.0168,1e-05,2.93353]
[1780013608072,47.13,73643.87,0.01,-0.0168,1e-05,2.93394]
[1780013613107,47.13,73637.34,0.01,-0.01688,1e-05,2.94507]
[1780013618141,47.13,73640.99,0.01,-0.01684,1e-05,2.9391]
[1780013623178,47.14,73641.62,0.01,-0.01684,1e-05,2.93875]
[1780013630225,47.14,73641.42,0.01,-0.01685,1e-05,2.94022]
[1780013635260,47.14,73637.99,0.01,-0.0169,1e-05,2.9473]
[1780013640296,47.14,73637.2,0.01,-0.01691,1e-05,2.94948]
[1780013645331,47.15,73638.76,0.01,-0.0169,1e-05,2.94733]
[1780013650365,47.15,73639.17,0.01,-0.0169,1e-05,2.94731]
[1780013655746,47.15,73641.89,0.01,-0.01687,1e-05,2.9429]
[1780013661442,47.16,73659.47,0.01,-0.01665,1e-05,2.91184]
[1780013666478,47.16,73659.47,0.01,-0.01666,1e-05,2.91293]
[1780013671514,47.16,73653.41,0.01,-0.01674,1e-05,2.92339]
[1780013676548,47.17,73653.62,0.01,-0.01674,1e-05,2.92398]
[1780013681584,47.17,73653.15,0.01,-0.01675,1e-05,2.92581]
[1780013686620,47.17,73654.14,0.01,-0.01675,1e-05,2.92495]
[1780013691654,47.18,73653.86,0.01,-0.01676,1e-05,2.92642]
[1780013696689,47.18,73653.29,0.01,-0.01677,1e-05,2.92842]
[1780013701735,47.19,73650.91,0.01,-0.01681,1e-05,2.93372]
[1780013703749,47.19,73633.68,0.01,-0.01703,1e-05,2.96588]
[1780013708798,47.19,73620.69,0.01,-0.0172,1e-05,2.99057]
[1780013715842,47.19,73619.44,0.01,-0.01722,1e-05,2.99346]
[1780013716674,47.19,73619.44,0.01,-0.01722,1e-05,2.99346]
[1780013718837,47.19,73618.44,0.01,-0.01723,1e-05,2.99541]
[1780013724909,47.19,73611.64,0.01,-0.01732,1e-05,3.00864]
[1780013726967,47.19,73603.28,0.01,-0.01743,1e-05,3.02446]
[1780013732965,47.19,73598.97,0.01,-0.01748,1e-05,3.03109]
[1780013737346,47.19,73598.76,0.01,-0.01748,1e-05,3.03155]
[1780013743036,47.19,73588.79,0.01,-0.01761,1e-05,3.05045]
[1780013748070,47.19,73600.56,0.01,-0.01746,1e-05,3.02814]
[1780013753104,47.19,73605.63,0.01,-0.01739,1e-05,3.0187]
[1780013758139,47.19,73606.18,0.01,-0.01739,1e-05,3.01787]
[1780013763180,47.2,73612.45,0.01,-0.01731,1e-05,3.00635]
[1780013767447,47.2,73621.95,0.01,-0.01719,1e-05,2.98885]
[1780013767503,47.2,73627.81,0.01,-0.01711,1e-05,2.97814]
[1780013771234,47.2,73650.36,0.01,-0.01683,1e-05,2.93683]
[1780013776746,47.2,73660.16,0.01,-0.01671,1e-05,2.91989]
[1780013776761,47.2,73660.58,0.01,-0.01671,1e-05,2.91933]
[1780013782309,47.21,73655.28,0.01,-0.01678,1e-05,2.93009]
[1780013787346,47.21,73655.51,0.01,-0.01679,1e-05,2.9308]
[1780013792382,47.21,73656.89,0.01,-0.01677,1e-05,2.92752]
[1780013797415,47.22,73658.56,0.01,-0.01675,1e-05,2.92538]
[1780013799429,47.22,73679.96,0.01,-0.01649,1e-05,2.88682]
[1780013804465,47.22,73679.5,0.01,-0.0165,1e-05,2.88899]
[1780013809498,47.23,73679.11,0.01,-0.01652,1e-05,2.89095]
[1780013814534,47.23,73678.55,0.01,-0.01653,1e-05,2.89322]
[1780013819569,47.24,73678.64,0.01,-0.01654,1e-05,2.89428]
[1780013824605,47.24,73689.65,0.01,-0.01641,1e-05,2.87568]
[1780013829638,47.25,73689.23,0.01,-0.01643,1e-05,2.87781]
[1780013834673,47.25,73688.05,0.01,-0.01645,1e-05,2.88129]
[1780013839709,47.26,73683.6,0.01,-0.01651,1e-05,2.89061]
[1780013842770,47.26,73684.79,0.01,-0.0165,1e-05,2.88894]
[1780013842980,47.26,73684.79,0.01,-0.0165,1e-05,2.88894]
[1780013847771,47.27,73706.76,0.01,-0.01624,1e-05,2.85081]
[1780013852807,47.27,73706.48,0.01,-0.01625,1e-05,2.85126]
[1780013857840,47.28,73715.87,0.01,-0.01614,1e-05,2.83604]
[1780013862880,47.28,73719.27,0.01,-0.01611,1e-05,2.8317]
[1780013867929,47.29,73723.25,0.01,-0.01608,1e-05,2.82638]
[1780013872950,47.3,73734.35,0.01,-0.01596,1e-05,2.80849]
[1780013877984,47.3,73737.0,0.01,-0.01594,1e-05,2.80568]
[1780013883020,47.31,73732.17,0.01,-0.01601,1e-05,2.8161]
[1780013888055,47.32,73712.73,0.01,-0.01625,1e-05,2.85248]
[1780013893092,47.32,73717.03,0.01,-0.01621,1e-05,2.84626]
[1780013895102,47.33,73732.34,0.01,-0.01603,1e-05,2.81958]
[1780013900177,47.33,73734.02,0.01,-0.01602,1e-05,2.81835]
[1780013905212,47.34,73734.96,0.01,-0.01602,1e-05,2.81847]
[1780013910246,47.34,73708.56,0.01,-0.01635,1e-05,2.86732]
[1780013915282,47.35,73706.44,0.01,-0.01638,1e-05,2.87078]
[1780013920326,47.35,73720.03,0.01,-0.01622,1e-05,2.84766]
[1780013925362,47.36,73719.37,0.01,-0.01624,1e-05,2.8503]
[1780013930395,47.37,73719.46,0.01,-0.01625,1e-05,2.85159]
[1780013935431,47.37,73720.38,0.01,-0.01625,1e-05,2.85143]
[1780013940470,47.38,73732.36,0.01,-0.01611,1e-05,2.83155]
[1780013945505,47.38,73736.21,0.01,-0.01608,1e-05,2.82637]
[1780013950544,47.39,73748.9,0.01,-0.01594,1e-05,2.806]
[1780013955575,47.4,73754.28,0.01,-0.01589,1e-05,2.79837]
[1780013960610,47.4,73754.6,0.01,-0.01589,1e-05,2.79973]
[1780013965645,47.41,73751.38,0.01,-0.01595,1e-05,2.80729]
[1780013970681,47.42,73740.7,0.01,-0.01608,1e-05,2.82788]
[1780013975715,47.42,73725.38,0.01,-0.01627,1e-05,2.8551]
[1780013980751,47.43,73714.58,0.01,-0.01641,1e-05,2.87577]
[1780013985787,47.43,73713.07,0.01,-0.01644,1e-05,2.87973]
[1780013990821,47.44,73704.94,0.01,-0.01655,1e-05,2.89557]
[1780013995077,47.44,73704.48,0.01,-0.01655,1e-05,2.89683]
[1780013995131,47.44,73689.87,0.01,-0.01674,1e-05,2.92383]
[1780014000004,47.44,73692.62,0.01,-0.01671,1e-05,2.91949]
[1780014000092,47.44,73693.85,0.01,-0.0167,1e-05,2.91742]
[1780014005926,47.45,73706.13,0.01,-0.01655,1e-05,2.89629]
[1780014010961,47.45,73715.13,0.01,-0.01645,1e-05,2.88111]
[1780014015996,47.46,73714.52,0.01,-0.01646,1e-05,2.88342]
[1780014021032,47.46,73715.38,0.01,-0.01646,1e-05,2.8831]
[1780014026070,47.47,73725.59,0.01,-0.01634,1e-05,2.86601]
[1780014032110,47.47,73725.04,0.01,-0.01635,1e-05,2.86701]
[1780014037145,47.48,73723.51,0.01,-0.01638,1e-05,2.8711]
[1780014042179,47.48,73721.37,0.01,-0.01642,1e-05,2.87625]
[1780014047215,47.49,73730.62,0.01,-0.01631,1e-05,2.86097]
[1780014047651,47.49,73730.62,0.01,-0.01631,1e-05,2.86097]
[1780014048222,47.49,73725.16,0.01,-0.01638,1e-05,2.87105]
[1780014048697,47.49,73725.16,0.01,-0.01638,1e-05,2.87105]
[1780014049228,47.49,73719.96,0.01,-0.01645,1e-05,2.88068]
[1780014054267,47.49,73713.85,0.01,-0.01653,1e-05,2.89297]
[1780014059299,47.5,73720.94,0.01,-0.01645,1e-05,2.88142]
[1780014064335,47.5,73717.57,0.01,-0.0165,1e-05,2.88877]
[1780014069370,47.51,73713.83,0.01,-0.01655,1e-05,2.8967]
[1780014072394,47.51,73697.67,0.01,-0.01676,1e-05,2.92668]
[1780014076072,47.51,73697.69,0.01,-0.01676,1e-05,2.92682]
[1780014076127,47.51,73699.26,0.01,-0.01674,1e-05,2.92448]
[1780014078713,47.51,73699.45,0.01,-0.01674,1e-05,2.9243]
[1780014084479,47.52,73699.42,0.01,-0.01675,1e-05,2.92559]
[1780014087850,47.52,73682.23,0.01,-0.01697,1e-05,2.9576]
[1780014089145,47.52,73682.23,0.01,-0.01697,1e-05,2.9576]
[1780014089246,47.52,73682.05,0.01,-0.01697,1e-05,2.95804]
[1780014094597,47.52,73671.49,0.01,-0.0171,1e-05,2.97639]
[1780014098928,47.52,73668.69,0.01,-0.01714,1e-05,2.98176]
[1780014099056,47.52,73668.69,0.01,-0.01714,1e-05,2.98176]
[1780014099121,47.52,73685.02,0.01,-0.01693,1e-05,2.95173]
[1780014101647,47.52,73702.98,0.01,-0.01671,1e-05,2.91936]
[1780014106202,47.53,73706.72,0.01,-0.01667,1e-05,2.91309]
[1780014106279,47.53,73712.82,0.01,-0.01659,1e-05,2.90223]
[1780014110694,47.53,73708.8,0.01,-0.01665,1e-05,2.91031]
[1780014116751,47.53,73714.46,0.01,-0.01659,1e-05,2.90142]
[1780014121787,47.54,73714.71,0.01,-0.01659,1e-05,2.90201]
[1780014125352,47.54,73714.54,0.01,-0.0166,1e-05,2.90273]
[1780014130851,47.55,73729.31,0.01,-0.01642,1e-05,2.87768]
[1780014135886,47.55,73746.38,0.01,-0.01623,1e-05,2.84843]
[1780014143942,47.56,73747.65,0.01,-0.01623,1e-05,2.8485]
[1780014148983,47.56,73747.19,0.01,-0.01624,1e-05,2.85076]
[1780014154016,47.57,73752.11,0.01,-0.01618,1e-05,2.84179]
[1780014155537,47.57,73756.78,0.01,-0.01613,1e-05,2.83381]
[1780014161068,47.58,73757.86,0.01,-0.01613,1e-05,2.83379]
[1780014166103,47.58,73757.4,0.01,-0.01614,1e-05,2.83613]
[1780014171138,47.59,73757.84,0.01,-0.01615,1e-05,2.83684]
[1780014176174,47.6,73766.01,0.01,-0.01606,1e-05,2.82386]
[1780014181211,47.6,73765.96,0.01,-0.01607,1e-05,2.82555]
[1780014186244,47.61,73764.75,0.01,-0.0161,1e-05,2.82929]
[1780014190234,47.61,73762.7,0.01,-0.01613,1e-05,2.83388]
[1780014190455,47.61,73762.7,0.01,-0.01613,1e-05,2.83388]
[1780014191279,47.61,73758.55,0.01,-0.01618,1e-05,2.84186]
[1780014193748,47.62,73750.23,0.01,-0.01629,1e-05,2.85726]
[1780014194299,47.62,73749.19,0.01,-0.0163,1e-05,2.85939]
[1780014199336,47.62,73753.74,0.01,-0.01625,1e-05,2.8526]
[1780014204371,47.63,73751.78,0.01,-0.01629,1e-05,2.85744]
[1780014209406,47.63,73755.09,0.01,-0.01626,1e-05,2.85316]
[1780014214441,47.64,73757.05,0.01,-0.01623,1e-05,2.84913]
[1780014220483,47.64,73763.73,0.01,-0.01616,1e-05,2.83931]
[1780014225522,47.65,73762.22,0.01,-0.01619,1e-05,2.84344]
[1780014230554,47.65,73758.64,0.01,-0.01625,1e-05,2.85126]
[1780014235589,47.66,73751.02,0.01,-0.01635,1e-05,2.86619]
[1780014240624,47.66,73750.68,0.01,-0.01636,1e-05,2.86812]
[1780014245659,47.67,73752.78,0.01,-0.01634,1e-05,2.86566]
[1780014250695,47.67,73745.91,0.01,-0.01643,1e-05,2.87917]
[1780014255729,47.68,73751.7,0.01,-0.01637,1e-05,2.87004]
[1780014260764,47.68,73749.41,0.01,-0.01641,1e-05,2.87534]
[1780014265801,47.69,73743.97,0.01,-0.01648,1e-05,2.88622]
[1780014270839,47.69,73751.08,0.01,-0.0164,1e-05,2.87463]
[1780014275884,47.7,73751.89,0.01,-0.01639,1e-05,2.87271]
[1780014280919,47.7,73751.97,0.01,-0.0164,1e-05,2.87374]
[1780014285955,47.7,73750.85,0.01,-0.01642,1e-05,2.8769]
[1780014290988,47.71,73749.52,0.01,-0.01644,1e-05,2.88043]
[1780014296025,47.71,73744.16,0.01,-0.01652,1e-05,2.89116]
[1780014301058,47.72,73747.85,0.01,-0.01648,1e-05,2.8856]
[1780014306096,47.72,73748.36,0.01,-0.01648,1e-05,2.88581]
[1780014315156,47.73,73749.98,0.01,-0.01647,1e-05,2.88492]
[1780014320068,47.73,73751.42,0.01,-0.01646,1e-05,2.88345]
[1780014320504,47.73,73751.42,0.01,-0.01646,1e-05,2.88345]
[1780014320508,47.73,73756.14,0.01,-0.01641,1e-05,2.87499]
[1780014323727,47.74,73763.0,0.01,-0.01633,1e-05,2.86348]
[1780014326727,47.74,73755.18,0.01,-0.01643,1e-05,2.87813]
[1780014326748,47.74,73754.85,0.01,-0.01643,1e-05,2.87895]
[1780014329803,47.74,73756.75,0.01,-0.01641,1e-05,2.87599]
[1780014330263,47.74,73761.37,0.01,-0.01636,1e-05,2.86798]
[1780014335300,47.75,73762.27,0.01,-0.01635,1e-05,2.86596]
[1780014336202,47.75,73762.27,0.01,-0.01635,1e-05,2.86596]
[1780014336304,47.75,73762.26,0.01,-0.01635,1e-05,2.86622]
[1780014341340,47.75,73762.95,0.01,-0.01635,1e-05,2.86621]
[1780014347404,47.76,73765.26,0.01,-0.01633,1e-05,2.86309]
[1780014347427,47.76,73765.74,0.01,-0.01632,1e-05,2.86275]
[1780014353423,47.76,73762.59,0.01,-0.01637,1e-05,2.86989]
[1780014358459,47.77,73764.42,0.01,-0.01636,1e-05,2.86789]
[1780014363496,47.77,73763.87,0.01,-0.01637,1e-05,2.87013]
[1780014368536,47.78,73762.68,0.01,-0.0164,1e-05,2.87351]
[1780014373565,47.78,73763.61,0.01,-0.01639,1e-05,2.87334]
[1780014378605,47.79,73759.53,0.01,-0.01645,1e-05,2.88187]
[1780014383635,47.79,73759.65,0.01,-0.01646,1e-05,2.88281]
[1780014388673,47.8,73762.38,0.01,-0.01643,1e-05,2.87909]
[1780014393716,47.8,73762.15,0.01,-0.01643,1e-05,2.8788]
[1780014398743,47.81,73768.82,0.01,-0.01636,1e-05,2.8684]
[1780014403779,47.81,73761.18,0.01,-0.01646,1e-05,2.88329]
[1780014406492,47.81,73756.0,0.01,-0.01653,1e-05,2.8928]
[1780014406605,47.81,73756.0,0.01,-0.01653,1e-05,2.8928]
[1780014406600,47.81,73748.21,0.01,-0.01663,1e-05,2.90701]
[1780014411835,47.82,73740.51,0.01,-0.01673,1e-05,2.92196]
[1780014416870,47.82,73733.78,0.01,-0.01682,1e-05,2.93483]
[1780014421908,47.82,73732.13,0.01,-0.01684,1e-05,2.93846]
[1780014426953,47.82,73723.74,0.01,-0.01695,1e-05,2.95423]
[1780014431982,47.82,73723.07,0.01,-0.01696,1e-05,2.9559]
[1780014437017,47.82,73723.18,0.01,-0.01696,1e-05,2.95614]
[1780014442053,47.83,73710.02,0.01,-0.01713,1e-05,2.98051]
[1780014447087,47.83,73709.84,0.01,-0.01713,1e-05,2.98107]
[1780014452124,47.83,73706.66,0.01,-0.01716,1e-05,2.98543]
[1780014457158,47.83,73705.44,0.01,-0.01718,1e-05,2.98787]
[1780014464214,47.83,73699.51,0.01,-0.01726,1e-05,2.99897]
[1780014469243,47.83,73699.73,0.01,-0.01726,1e-05,2.99865]
[1780014474650,47.83,73690.46,0.01,-0.01737,1e-05,3.01589]
[1780014480320,47.83,73688.99,0.01,-0.01739,1e-05,3.01843]
[1780014485357,47.83,73691.75,0.01,-0.01736,1e-05,3.01324]
[1780014490402,47.83,73698.71,0.01,-0.01727,1e-05,3.00036]
[1780014492471,47.83,73699.76,0.01,-0.01725,1e-05,2.99843]
[1780014492754,47.83,73699.76,0.01,-0.01725,1e-05,2.99843]
[1780014500473,47.83,73695.6,0.01,-0.01731,1e-05,3.00623]
[1780014505507,47.83,73695.63,0.01,-0.01731,1e-05,3.00624]
[1780014510541,47.83,73680.71,0.01,-0.0175,1e-05,3.03393]
[1780014515579,47.83,73677.28,0.01,-0.01753,1e-05,3.03841]
[1780014520613,47.83,73680.33,0.01,-0.01749,1e-05,3.03247]
[1780014525647,47.83,73682.52,0.01,-0.01746,1e-05,3.02821]
[1780014527701,47.83,73682.52,0.01,-0.01746,1e-05,3.02821]
[1780014534709,47.83,73684.78,0.01,-0.01743,1e-05,3.02373]
[1780014538230,47.83,73685.44,0.01,-0.01742,1e-05,3.0224]
[1780014541183,47.83,73691.08,0.01,-0.01735,1e-05,3.01184]
[1780014543676,47.82,73695.69,0.01,-0.01729,1e-05,3.00328]
[1780014548808,47.82,73695.77,0.01,-0.01729,1e-05,3.00313]
[1780014553851,47.82,73692.07,0.01,-0.01734,1e-05,3.01]
[1780014556200,47.82,73690.53,0.01,-0.01736,1e-05,3.01284]
[1780014561899,47.82,73686.42,0.01,-0.01741,1e-05,3.02036]
[1780014566933,47.82,73686.27,0.01,-0.01741,1e-05,3.0205]
[1780014568467,47.82,73686.27,0.01,-0.01741,1e-05,3.0205]
[1780014574351,47.82,73690.89,0.01,-0.01734,1e-05,3.01015]
[1780014580024,47.82,73692.56,0.01,-0.01732,1e-05,3.00704]
[1780014585061,47.82,73690.15,0.01,-0.01735,1e-05,3.01147]
[1780014590095,47.82,73691.31,0.01,-0.01733,1e-05,3.00929]
[1780014595130,47.82,73691.74,0.01,-0.01733,1e-05,3.00846]
[1780014600166,47.82,73689.78,0.01,-0.01735,1e-05,3.01205]
[1780014605202,47.82,73690.31,0.01,-0.01735,1e-05,3.01102]
[1780014610236,47.82,73687.42,0.01,-0.01738,1e-05,3.01629]
[1780014615271,47.82,73693.56,0.01,-0.0173,1e-05,3.00488]
[1780014620307,47.82,73695.15,0.01,-0.01728,1e-05,3.00192]
[1780014628545,47.82,73695.35,0.01,-0.01728,1e-05,3.00155]
[1780014628562,47.82,73695.1,0.01,-0.01728,1e-05,3.00201]
[1780014629562,47.82,73695.1,0.01,-0.01728,1e-05,3.00201]
[1780014629608,47.82,73691.96,0.01,-0.01732,1e-05,3.00782]
[1780014634773,47.82,73691.68,0.01,-0.01732,1e-05,3.00663]
[1780014640451,47.82,73695.13,0.01,-0.01727,1e-05,3.00025]
[1780014645485,47.82,73695.34,0.01,-0.01727,1e-05,2.99991]
[1780014648508,47.82,73713.3,0.01,-0.01705,1e-05,2.96696]
[1780014653543,47.82,73717.44,0.01,-0.017,1e-05,2.95977]
[1780014658581,47.83,73720.16,0.01,-0.01696,1e-05,2.9552]
[1780014663616,47.83,73703.35,0.01,-0.01718,1e-05,2.98624]
[1780014668649,47.83,73693.4,0.01,-0.0173,1e-05,3.00469]
[1780014673690,47.83,73687.4,0.01,-0.01738,1e-05,3.0157]
[1780014678726,47.83,73682.0,0.01,-0.01745,1e-05,3.02555]
[1780014683760,47.82,73678.1,0.01,-0.0175,1e-05,3.03254]
[1780014688796,47.82,73672.9,0.01,-0.01756,1e-05,3.0419]
[1780014693829,47.82,73678.72,0.01,-0.01747,1e-05,3.02901]
[1780014699872,47.82,73682.54,0.01,-0.01742,1e-05,3.02168]
[1780014704908,47.82,73683.88,0.01,-0.01741,1e-05,3.01903]
[1780014709945,47.82,73683.12,0.01,-0.01741,1e-05,3.02025]
[1780014714976,47.82,73682.68,0.01,-0.01742,1e-05,3.02088]
[1780014720028,47.82,73682.39,0.01,-0.01742,1e-05,3.02123]
[1780014725052,47.82,73685.68,0.01,-0.01738,1e-05,3.01489]
[1780014730087,47.82,73684.67,0.01,-0.01739,1e-05,3.01665]
[1780014735484,47.82,73680.31,0.01,-0.01744,1e-05,3.02453]
[1780014741166,47.82,73673.69,0.01,-0.01753,1e-05,3.03647]
[1780014746201,47.81,73674.32,0.01,-0.01752,1e-05,3.03496]
[1780014751237,47.81,73676.0,0.01,-0.01748,1e-05,3.0298]
[1780014756272,47.81,73676.51,0.01,-0.01747,1e-05,3.02854]
[1780014761307,47.81,73676.98,0.01,-0.01747,1e-05,3.02737]
[1780014766342,47.81,73685.82,0.01,-0.01735,1e-05,3.0108]
[1780014771379,47.81,73684.59,0.01,-0.01737,1e-05,3.01294]
[1780014776412,47.81,73683.24,0.01,-0.01738,1e-05,3.01529]
[1780014781447,47.81,73687.99,0.01,-0.01732,1e-05,3.00634]
[1780014786485,47.81,73692.15,0.01,-0.01727,1e-05,2.99862]
[1780014792527,47.81,73692.66,0.01,-0.01726,1e-05,2.99768]
[1780014796319,47.81,73692.49,0.01,-0.01726,1e-05,2.99799]
[1780014797785,47.81,73692.49,0.01,-0.01726,1e-05,2.99799]
[1780014801942,47.81,73682.41,0.01,-0.01739,1e-05,3.01659]
[1780014807632,47.81,73679.94,0.01,-0.01742,1e-05,3.02095]
[1780014812666,47.81,73685.95,0.01,-0.01733,1e-05,3.00795]
[1780014818709,47.81,73686.44,0.01,-0.01733,1e-05,3.00698]
[1780014823744,47.81,73686.12,0.01,-0.01733,1e-05,3.00752]
[1780014828781,47.81,73685.65,0.01,-0.01734,1e-05,3.00836]
[1780014833815,47.81,73691.42,0.01,-0.01726,1e-05,2.99775]
[1780014838851,47.81,73689.71,0.01,-0.01729,1e-05,3.00096]
[1780014843886,47.81,73686.74,0.01,-0.01732,1e-05,3.00646]
[1780014848922,47.81,73686.06,0.01,-0.01733,1e-05,3.00768]
[1780014853958,47.81,73681.03,0.01,-0.0174,1e-05,3.01694]
[1780014858993,47.81,73681.3,0.01,-0.01739,1e-05,3.01628]
[1780014864028,47.8,73667.42,0.01,-0.01757,1e-05,3.04183]
[1780014870070,47.8,73670.25,0.01,-0.01753,1e-05,3.0361]
[1780014875106,47.8,73671.19,0.01,-0.01751,1e-05,3.03233]
[1780014880141,47.8,73671.2,0.01,-0.0175,1e-05,3.03203]
[1780014887190,47.8,73670.26,0.01,-0.01751,1e-05,3.03338]
[1780014892224,47.8,73671.72,0.01,-0.01749,1e-05,3.03035]
[1780014897259,47.8,73671.52,0.01,-0.01749,1e-05,3.03047]
[1780014902295,47.8,73672.14,0.01,-0.01748,1e-05,3.02908]
[1780014907329,47.8,73669.93,0.01,-0.01751,1e-05,3.03296]
[1780014912365,47.79,73669.64,0.01,-0.01751,1e-05,3.03325]
[1780014917400,47.79,73670.43,0.01,-0.0175,1e-05,3.03153]
[1780014922434,47.79,73671.28,0.01,-0.01749,1e-05,3.02972]
[1780014927472,47.79,73684.62,0.01,-0.01732,1e-05,3.00489]
[1780014928498,47.79,73684.62,0.01,-0.01732,1e-05,3.00489]
[1780014928598,47.79,73696.88,0.01,-0.01716,1e-05,2.98225]
[1780014931321,47.79,73706.4,0.01,-0.01704,1e-05,2.96487]
[1780014931419,47.79,73706.4,0.01,-0.01704,1e-05,2.96487]
[1780014931499,47.79,73707.59,0.01,-0.01702,1e-05,2.96108]
[1780014934225,47.79,73707.42,0.01,-0.01702,1e-05,2.96147]
[1780014935047,47.79,73708.83,0.01,-0.017,1e-05,2.95896]
[1780014940563,47.8,73710.13,0.01,-0.01699,1e-05,2.95714]
[1780014945597,47.8,73708.97,0.01,-0.01701,1e-05,2.95966]
[1780014951639,47.8,73707.64,0.01,-0.01703,1e-05,2.96255]
[1780014956362,47.8,73707.22,0.01,-0.01703,1e-05,2.96361]
[1780014962721,47.8,73699.23,0.01,-0.01714,1e-05,2.97869]
[1780014967755,47.8,73702.79,0.01,-0.0171,1e-05,2.97243]
[1780014972789,47.8,73703.88,0.01,-0.01708,1e-05,2.97071]
[1780014977826,47.81,73707.04,0.01,-0.01705,1e-05,2.96526]
[1780014983867,47.81,73706.86,0.01,-0.01705,1e-05,2.96599]
[1780014988902,47.81,73708.18,0.01,-0.01704,1e-05,2.9639]
[1780014993941,47.81,73707.03,0.01,-0.01704,1e-05,2.96462]
[1780014999980,47.81,73708.53,0.01,-0.01703,1e-05,2.96221]
[1780015008043,47.81,73705.05,0.01,-0.01707,1e-05,2.96901]
[1780015013018,47.81,73698.36,0.01,-0.01716,1e-05,2.98146]
[1780015015131,47.81,73699.16,0.01,-0.01715,1e-05,2.98006]
[1780015022141,47.81,73698.94,0.01,-0.01715,1e-05,2.98078]
[1780015027177,47.81,73698.92,0.01,-0.01716,1e-05,2.98105]
[1780015032221,47.82,73696.83,0.01,-0.01718,1e-05,2.98509]
[1780015037253,47.82,73694.8,0.01,-0.01721,1e-05,2.98902]
[1780015042288,47.82,73697.63,0.01,-0.01718,1e-05,2.98399]
[1780015047321,47.82,73697.3,0.01,-0.01718,1e-05,2.98482]
[1780015051712,47.82,73708.57,0.01,-0.01703,1e-05,2.96262]
[1780015056771,47.82,73724.77,0.01,-0.01683,1e-05,2.93371]
[1780015062449,47.82,73716.09,0.01,-0.01695,1e-05,2.95026]
[1780015067846,47.83,73716.0,0.01,-0.01695,1e-05,2.95087]
[1780015074895,47.83,73717.22,0.01,-0.01694,1e-05,2.9492]
[1780015080577,47.83,73713.73,0.01,-0.01699,1e-05,2.956]
[1780015085613,47.83,73717.0,0.01,-0.01695,1e-05,2.95036]
[1780015090647,47.83,73717.37,0.01,-0.01694,1e-05,2.95003]
[1780015095683,47.83,73718.62,0.01,-0.01693,1e-05,2.94811]
[1780015100718,47.83,73719.04,0.01,-0.01693,1e-05,2.94772]
[1780015101772,47.83,73719.04,0.01,-0.01693,1e-05,2.94772]
[1780015101872,47.83,73734.32,0.01,-0.01674,1e-05,2.92006]
[1780015103782,47.83,73734.32,0.01,-0.01674,1e-05,2.92018]
[1780015103874,47.84,73742.88,0.01,-0.01664,1e-05,2.90487]
[1780015106796,47.84,73742.75,0.01,-0.01664,1e-05,2.90541]
[1780015106886,47.84,73743.73,0.01,-0.01663,1e-05,2.9038]
[1780015112803,47.84,73745.29,0.01,-0.01661,1e-05,2.9003]
[1780015117842,47.84,73748.92,0.01,-0.01657,1e-05,2.89466]
[1780015122878,47.85,73753.27,0.01,-0.01652,1e-05,2.88784]
[1780015125927,47.85,73755.96,0.01,-0.01649,1e-05,2.88323]
[1780015131944,47.86,73767.05,0.01,-0.01637,1e-05,2.86523]
[1780015137331,47.86,73755.33,0.01,-0.01652,1e-05,2.88732]
[1780015139982,47.86,73754.77,0.01,-0.01653,1e-05,2.88873]
[1780015146041,47.87,73743.98,0.01,-0.01667,1e-05,2.90942]
[1780015151076,47.87,73738.23,0.01,-0.01674,1e-05,2.92057]
[1780015156116,47.87,73746.55,0.01,-0.01665,1e-05,2.90634]
[1780015161146,47.87,73749.68,0.01,-0.01661,1e-05,2.90163]
[1780015166184,47.88,73749.2,0.01,-0.01663,1e-05,2.90342]
[1780015173230,47.88,73748.96,0.01,-0.01663,1e-05,2.90346]
[1780015178268,47.89,73752.46,0.01,-0.01659,1e-05,2.89809]
[1780015182677,47.89,73756.3,0.01,-0.01655,1e-05,2.89201]
[1780015188337,47.89,73757.88,0.01,-0.01654,1e-05,2.89042]
[1780015193371,47.9,73754.61,0.01,-0.01659,1e-05,2.89731]
[1780015198407,47.9,73752.11,0.01,-0.01662,1e-05,2.90277]
[1780015201950,47.9,73748.77,0.01,-0.01667,1e-05,2.90934]
[1780015202337,47.9,73748.77,0.01,-0.01667,1e-05,2.90934]
[1780015205337,47.91,73745.55,0.01,-0.01671,1e-05,2.91567]
[1780015210491,47.91,73745.56,0.01,-0.01672,1e-05,2.91666]
[1780015215529,47.91,73745.32,0.01,-0.01673,1e-05,2.91793]
[1780015220564,47.92,73734.68,0.01,-0.01686,1e-05,2.93797]
[1780015225599,47.92,73720.52,0.01,-0.01704,1e-05,2.9644]
[1780015230633,47.92,73722.23,0.01,-0.01703,1e-05,2.96165]
[1780015235677,47.92,73726.62,0.01,-0.01696,1e-05,2.95234]
[1780015237500,47.92,73726.62,0.01,-0.01696,1e-05,2.95234]
[1780015241972,47.92,73735.94,0.01,-0.01685,1e-05,2.93586]
[1780015248110,47.93,73738.28,0.01,-0.01683,1e-05,2.93245]
[1780015253799,47.93,73738.15,0.01,-0.01683,1e-05,2.9332]
[1780015259187,47.93,73738.62,0.01,-0.01683,1e-05,2.933]
[1780015264875,47.93,73737.86,0.01,-0.01684,1e-05,2.93495]
[1780015269911,47.93,73736.82,0.01,-0.01686,1e-05,2.93739]
[1780015274947,47.94,73736.19,0.01,-0.01687,1e-05,2.93908]
[1780015280989,47.94,73738.53,0.01,-0.01685,1e-05,2.93552]
[1780015286024,47.94,73734.59,0.01,-0.0169,1e-05,2.94334]
[1780015291058,47.94,73737.37,0.01,-0.01686,1e-05,2.93718]
[1780015296094,47.94,73736.14,0.01,-0.01688,1e-05,2.93998]
[1780015298006,47.95,73736.43,0.01,-0.01688,1e-05,2.93957]
[1780015303143,47.95,73732.85,0.01,-0.01693,1e-05,2.94674]
[1780015308178,47.95,73730.84,0.01,-0.01695,1e-05,2.95084]
[1780015313213,47.95,73731.2,0.01,-0.01695,1e-05,2.95061]
[1780015318249,47.95,73731.27,0.01,-0.01696,1e-05,2.95088]
[1780015323283,47.95,73729.62,0.01,-0.01698,1e-05,2.95417]
[1780015328319,47.95,73734.44,0.01,-0.01692,1e-05,2.94575]
[1780015333352,47.96,73734.42,0.01,-0.01692,1e-05,2.94614]
[1780015338388,47.96,73733.57,0.01,-0.01694,1e-05,2.94802]
[1780015343424,47.96,73732.61,0.01,-0.01695,1e-05,2.95005]
[1780015348457,47.96,73733.24,0.01,-0.01694,1e-05,2.94918]
[1780015353493,47.96,73733.86,0.01,-0.01693,1e-05,2.94663]
[1780015358535,47.96,73736.96,0.01,-0.01689,1e-05,2.94126]
[1780015364576,47.96,73736.56,0.01,-0.0169,1e-05,2.94235]
[1780015370620,47.96,73736.66,0.01,-0.0169,1e-05,2.94251]
[1780015376661,47.97,73736.7,0.01,-0.0169,1e-05,2.94278]
[1780015381696,47.97,73736.13,0.01,-0.01691,1e-05,2.94408]
[1780015386732,47.97,73734.56,0.01,-0.01693,1e-05,2.9472]
[1780015391766,47.97,73719.89,0.01,-0.01712,1e-05,2.97405]
[1780015396803,47.97,73714.45,0.01,-0.01718,1e-05,2.98401]
[1780015402847,47.97,73711.16,0.01,-0.01723,1e-05,2.98994]
[1780015407886,47.97,73711.53,0.01,-0.01722,1e-05,2.98922]
[1780015412922,47.97,73712.61,0.01,-0.0172,1e-05,2.98547]
[1780015417957,47.97,73721.45,0.01,-0.01709,1e-05,2.96929]
[1780015422992,47.97,73722.24,0.01,-0.01708,1e-05,2.96793]
[1780015427317,47.97,73722.06,0.01,-0.01708,1e-05,2.96831]
[1780015433067,47.97,73722.72,0.01,-0.01707,1e-05,2.96724]
[1780015438102,47.97,73721.42,0.01,-0.01709,1e-05,2.96974]
[1780015443138,47.97,73721.06,0.01,-0.01709,1e-05,2.97052]
[1780015448699,47.97,73720.63,0.01,-0.0171,1e-05,2.97143]
[1780015455225,47.97,73717.91,0.01,-0.01714,1e-05,2.97657]
[1780015457359,47.97,73718.12,0.01,-0.01713,1e-05,2.9762]
[1780015457369,47.97,73718.12,0.01,-0.01713,1e-05,2.9762]
[1780015464287,47.97,73717.88,0.01,-0.01714,1e-05,2.97679]
[1780015469323,47.97,73717.83,0.01,-0.01714,1e-05,2.97696]
[1780015474357,47.97,73717.76,0.01,-0.01713,1e-05,2.97549]
[1780015479392,47.97,73718.02,0.01,-0.01713,1e-05,2.9751]
[1780015484426,47.97,73719.34,0.01,-0.01711,1e-05,2.97278]
[1780015487304,47.97,73724.8,0.01,-0.01704,1e-05,2.96286]
[1780015487393,47.97,73724.8,0.01,-0.01704,1e-05,2.96286]
[1780015494510,47.97,73732.02,0.01,-0.01696,1e-05,2.95014]
[1780015495075,47.97,73732.02,0.01,-0.01696,1e-05,2.95014]
[1780015495508,47.97,73752.38,0.01,-0.0167,1e-05,2.91327]
[1780015496515,47.97,73771.3,0.01,-0.01647,1e-05,2.87964]
[1780015501557,47.98,73769.78,0.01,-0.0165,1e-05,2.88326]
[1780015505409,47.98,73758.07,0.01,-0.01664,1e-05,2.90475]
[1780015505587,47.98,73757.4,0.01,-0.01665,1e-05,2.9061]
[1780015510619,47.98,73752.4,0.01,-0.01672,1e-05,2.9158]
[1780015515654,47.99,73746.64,0.01,-0.0168,1e-05,2.92685]
[1780015520703,47.99,73747.29,0.01,-0.01679,1e-05,2.92629]
[1780015522707,47.99,73720.37,0.01,-0.01713,1e-05,2.97549]
[1780015523416,47.99,73720.37,0.01,-0.01713,1e-05,2.97549]
[1780015525469,47.99,73721.97,0.01,-0.01711,1e-05,2.97264]
[1780015525726,47.99,73723.26,0.01,-0.01709,1e-05,2.97033]
[1780015530762,47.99,73724.21,0.01,-0.01708,1e-05,2.96879]
[1780015535798,47.99,73722.12,0.01,-0.0171,1e-05,2.97111]
[1780015540833,47.99,73716.67,0.01,-0.01717,1e-05,2.98118]
[1780015545868,47.99,73713.15,0.01,-0.01722,1e-05,2.98767]
[1780015546825,47.99,73713.15,0.01,-0.01722,1e-05,2.98767]
[1780015546872,47.99,73713.15,0.01,-0.01722,1e-05,2.98767]
[1780015552370,47.99,73701.26,0.01,-0.01737,1e-05,3.0095]
[1780015552917,47.99,73700.85,0.01,-0.01737,1e-05,3.01022]
[1780015557494,47.99,73699.3,0.01,-0.01739,1e-05,3.01294]
[1780015563020,47.99,73700.41,0.01,-0.01738,1e-05,3.01072]
[1780015569031,47.99,73704.63,0.01,-0.01732,1e-05,3.00284]
[1780015574067,47.99,73700.44,0.01,-0.01737,1e-05,3.01051]
[1780015579103,47.99,73691.84,0.01,-0.01748,1e-05,3.02628]
[1780015584137,47.99,73689.73,0.01,-0.01751,1e-05,3.03]
[1780015589172,47.99,73685.2,0.01,-0.01757,1e-05,3.0382]
[1780015595242,47.98,73678.21,0.01,-0.01764,1e-05,3.0491]
[1780015600254,47.98,73674.6,0.01,-0.01769,1e-05,3.05542]
[1780015605289,47.98,73673.83,0.01,-0.01769,1e-05,3.0564]
[1780015610324,47.98,73677.55,0.01,-0.01764,1e-05,3.04897]
[1780015614353,47.98,73692.82,0.01,-0.01744,1e-05,3.02033]
[1780015619386,47.98,73693.89,0.01,-0.01743,1e-05,3.01817]
[1780015624422,47.98,73693.72,0.01,-0.01743,1e-05,3.01836]
[1780015629457,47.98,73695.29,0.01,-0.01741,1e-05,3.01534]
[1780015635499,47.98,73693.65,0.01,-0.01743,1e-05,3.01827]
[1780015640534,47.98,73693.99,0.01,-0.01743,1e-05,3.01754]
[1780015647583,47.98,73693.34,0.01,-0.01743,1e-05,3.01861]
[1780015652617,47.98,73694.01,0.01,-0.01741,1e-05,3.01557]
[1780015657653,47.98,73695.17,0.01,-0.0174,1e-05,3.01336]
[1780015662688,47.98,73695.0,0.01,-0.0174,1e-05,3.0136]
[1780015667723,47.98,73693.67,0.01,-0.01742,1e-05,3.01598]
[1780015672757,47.97,73693.95,0.01,-0.01741,1e-05,3.01538]
[1780015677793,47.97,73693.68,0.01,-0.01742,1e-05,3.0158]
[1780015683835,47.97,73693.44,0.01,-0.01742,1e-05,3.01615]
[1780015688870,47.97,73687.99,0.01,-0.01749,1e-05,3.02614]
[1780015693907,47.97,73689.93,0.01,-0.01746,1e-05,3.02241]
[1780015700956,47.97,73690.64,0.01,-0.01745,1e-05,3.02097]
[1780015708009,47.97,73690.55,0.01,-0.01745,1e-05,3.02103]
[1780015713042,47.97,73690.79,0.01,-0.01744,1e-05,3.0188]
[1780015719082,47.97,73690.71,0.01,-0.01744,1e-05,3.01889]
[1780015724116,47.97,73687.64,0.01,-0.01748,1e-05,3.02451]
[1780015729152,47.97,73683.43,0.01,-0.01753,1e-05,3.0322]
[1780015734189,47.97,73688.0,0.01,-0.01747,1e-05,3.0236]
[1780015739222,47.97,73688.38,0.01,-0.01747,1e-05,3.0228]
[1780015744261,47.97,73690.88,0.01,-0.01743,1e-05,3.01808]
[1780015749292,47.97,73683.7,0.01,-0.01753,1e-05,3.03133]
[1780015754327,47.97,73683.11,0.01,-0.01753,1e-05,3.03228]
[1780015759363,47.97,73670.2,0.01,-0.0177,1e-05,3.05615]
[1780015764397,47.97,73665.98,0.01,-0.01775,1e-05,3.06366]
[1780015769432,47.97,73665.69,0.01,-0.01775,1e-05,3.06374]
[1780015774468,47.96,73664.71,0.01,-0.01775,1e-05,3.06339]
[1780015779503,47.96,73663.55,0.01,-0.01776,1e-05,3.06494]
[1780015784551,47.96,73666.35,0.01,-0.01772,1e-05,3.05927]
[1780015789586,47.96,73665.51,0.01,-0.01773,1e-05,3.06024]
[1780015794621,47.96,73665.35,0.01,-0.01773,1e-05,3.06001]
[1780015799657,47.95,73664.8,0.01,-0.01773,1e-05,3.06049]
[1780015804699,47.95,73665.05,0.01,-0.01772,1e-05,3.05946]
[1780015809735,47.95,73674.23,0.01,-0.0176,1e-05,3.04184]
[1780015814776,47.95,73674.99,0.01,-0.01759,1e-05,3.04003]
[1780015819807,47.95,73688.51,0.01,-0.01741,1e-05,3.01465]
[1780015824843,47.95,73696.85,0.01,-0.01731,1e-05,2.9992]
[1780015829879,47.95,73698.55,0.01,-0.01729,1e-05,2.99608]
[1780015834914,47.95,73710.47,0.01,-0.01713,1e-05,2.97266]
[1780015841962,47.95,73710.95,0.01,-0.01712,1e-05,2.97208]
[1780015846999,47.95,73711.59,0.01,-0.01712,1e-05,2.97112]
[1780015852036,47.95,73712.52,0.01,-0.01711,1e-05,2.96961]
[1780015858077,47.95,73713.62,0.01,-0.01709,1e-05,2.96783]
[1780015863115,47.95,73704.29,0.01,-0.01721,1e-05,2.98514]
[1780015868148,47.95,73699.96,0.01,-0.01727,1e-05,2.99314]
[1780015873185,47.95,73691.82,0.01,-0.01737,1e-05,3.00814]
[1780015878218,47.95,73692.7,0.01,-0.01736,1e-05,3.00642]
[1780015883252,47.95,73693.7,0.01,-0.01735,1e-05,3.0045]
[1780015888287,47.95,73693.55,0.01,-0.01735,1e-05,3.00475]
[1780015893700,47.95,73692.86,0.01,-0.01735,1e-05,3.00432]
[1780015899366,47.95,73689.39,0.01,-0.01739,1e-05,3.01073]
[1780015904402,47.95,73687.9,0.01,-0.01741,1e-05,3.01347]
[1780015908742,47.95,73688.77,0.01,-0.0174,1e-05,3.01185]
[1780015909043,47.95,73688.77,0.01,-0.0174,1e-05,3.01185]
[1780015909060,47.95,73688.91,0.01,-0.0174,1e-05,3.01159]
[1780015914471,47.95,73689.11,0.01,-0.01739,1e-05,3.01123]
[1780015915910,47.95,73689.11,0.01,-0.01739,1e-05,3.01123]
[1780015916000,47.95,73688.93,0.01,-0.0174,1e-05,3.01156]
[1780015922527,47.95,73689.04,0.01,-0.0174,1e-05,3.01137]
[1780015927562,47.95,73684.07,0.01,-0.01746,1e-05,3.02057]
[1780015932597,47.95,73685.2,0.01,-0.01744,1e-05,3.01841]
[1780015937632,47.95,73684.99,0.01,-0.01745,1e-05,3.01874]
[1780015942673,47.95,73686.69,0.01,-0.01742,1e-05,3.01555]
[1780015947702,47.95,73686.74,0.01,-0.01742,1e-05,3.01543]
[1780015948971,47.95,73686.74,0.01,-0.01742,1e-05,3.01543]
[1780015949023,47.95,73690.83,0.01,-0.01737,1e-05,3.00785]
[1780015954120,47.95,73688.86,0.01,-0.01739,1e-05,3.00983]
[1780015959787,47.95,73689.16,0.01,-0.01738,1e-05,3.00931]
[1780015964824,47.95,73684.71,0.01,-0.01744,1e-05,3.01753]
[1780015969330,47.95,73684.93,0.01,-0.01744,1e-05,3.01711]
[1780015969342,47.95,73685.05,0.01,-0.01744,1e-05,3.01688]
[1780015974895,47.95,73681.19,0.01,-0.01749,1e-05,3.024]
[1780015979937,47.95,73671.55,0.01,-0.01761,1e-05,3.04167]
[1780015984965,47.95,73661.89,0.01,-0.01773,1e-05,3.05931]
[1780015989999,47.95,73651.53,0.01,-0.01786,1e-05,3.07816]
[1780015995038,47.94,73648.63,0.01,-0.01789,1e-05,3.08291]
[1780016000075,47.94,73656.44,0.01,-0.01779,1e-05,3.0675]
[1780016005110,47.94,73656.44,0.01,-0.01778,1e-05,3.0669]
[1780016010144,47.94,73656.44,0.01,-0.01778,1e-05,3.06633]
[1780016015180,47.93,73653.42,0.01,-0.01781,1e-05,3.06965]
[1780016020216,47.93,73655.1,0.01,-0.01778,1e-05,3.06584]
[1780016025252,47.93,73653.89,0.01,-0.01779,1e-05,3.06744]
[1780016028437,47.93,73651.54,0.01,-0.01782,1e-05,3.07158]
[1780016029281,47.93,73651.62,0.01,-0.01782,1e-05,3.07113]
[1780016034314,47.92,73652.73,0.01,-0.0178,1e-05,3.06828]
[1780016035162,47.92,73652.73,0.01,-0.0178,1e-05,3.06828]
[1780016035322,47.92,73653.59,0.01,-0.01778,1e-05,3.06652]
[1780016039390,47.92,73657.52,0.01,-0.01773,1e-05,3.05872]
[1780016039401,47.92,73655.92,0.01,-0.01775,1e-05,3.06159]
[1780016041598,47.92,73655.08,0.01,-0.01776,1e-05,3.0629]
[1780016047408,47.92,73648.17,0.01,-0.01784,1e-05,3.07502]
[1780016052443,47.92,73649.05,0.01,-0.01783,1e-05,3.07258]
[1780016057480,47.91,73649.92,0.01,-0.01781,1e-05,3.0702]
[1780016062513,47.91,73649.96,0.01,-0.0178,1e-05,3.06941]
[1780016067548,47.91,73650.12,0.01,-0.0178,1e-05,3.06842]
[1780016072585,47.91,73652.93,0.01,-0.01775,1e-05,3.06076]
[1780016077621,47.9,73654.28,0.01,-0.01773,1e-05,3.05765]
[1780016082660,47.9,73649.24,0.01,-0.01779,1e-05,3.06652]
[1780016087699,47.9,73638.72,0.01,-0.01792,1e-05,3.08566]
[1780016092732,47.9,73639.13,0.01,-0.01791,1e-05,3.08409]
[1780016098774,47.89,73628.46,0.01,-0.01804,1e-05,3.10322]
[1780016102441,47.89,73629.21,0.01,-0.01803,1e-05,3.10142]
[1780016111168,47.88,73620.49,0.01,-0.01813,1e-05,3.11617]
[1780016111193,47.88,73612.77,0.01,-0.01823,1e-05,3.13045]
[1780016115705,47.88,73611.69,0.01,-0.01824,1e-05,3.13154]
[1780016115894,47.88,73611.69,0.01,-0.01824,1e-05,3.13154]
[1780016120928,47.87,73610.3,0.01,-0.01825,1e-05,3.13297]
[1780016125964,47.87,73608.15,0.01,-0.01827,1e-05,3.13586]
[1780016130999,47.87,73609.48,0.01,-0.01825,1e-05,3.13209]
[1780016138048,47.86,73608.58,0.01,-0.01824,1e-05,3.13018]
[1780016143419,47.86,73604.52,0.01,-0.01828,1e-05,3.13701]
[1780016143455,47.85,73600.35,0.01,-0.01834,1e-05,3.14476]
[1780016145726,47.85,73598.29,0.01,-0.01836,1e-05,3.1482]
[1780016152147,47.85,73596.29,0.01,-0.01838,1e-05,3.15024]
[1780016157182,47.84,73593.69,0.01,-0.0184,1e-05,3.15398]
[1780016159451,47.84,73592.83,0.01,-0.01841,1e-05,3.15538]
[1780016165240,47.83,73593.18,0.01,-0.0184,1e-05,3.15296]
[1780016170273,47.83,73608.56,0.01,-0.01818,1e-05,3.12244]
[1780016175309,47.83,73610.99,0.01,-0.01814,1e-05,3.11688]
[1780016180343,47.82,73610.97,0.01,-0.01814,1e-05,3.11599]
[1780016185379,47.82,73612.02,0.01,-0.01812,1e-05,3.11307]
[1780016190413,47.82,73612.74,0.01,-0.0181,1e-05,3.11078]
[1780016195869,47.81,73612.69,0.01,-0.01809,1e-05,3.10824]
[1780016201490,47.81,73612.73,0.01,-0.01808,1e-05,3.10709]
[1780016206525,47.81,73613.31,0.01,-0.01806,1e-05,3.10511]
[1780016214585,47.8,73617.39,0.01,-0.018,1e-05,3.09604]
[1780016219617,47.8,73617.96,0.01,-0.01799,1e-05,3.09417]
[1780016224653,47.8,73618.7,0.01,-0.01797,1e-05,3.092]
[1780016229687,47.79,73620.69,0.01,-0.01794,1e-05,3.08748]
[1780016234722,47.79,73620.16,0.01,-0.01794,1e-05,3.08775]
[1780016241772,47.79,73619.77,0.01,-0.01794,1e-05,3.08749]
[1780016246807,47.79,73624.6,0.01,-0.01787,1e-05,3.07763]
[1780016251841,47.78,73626.93,0.01,-0.01783,1e-05,3.07089]
[1780016256878,47.78,73631.97,0.01,-0.01776,1e-05,3.06082]
[1780016261911,47.78,73632.19,0.01,-0.01775,1e-05,3.05992]
[1780016266950,47.78,73630.84,0.01,-0.01777,1e-05,3.06197]
[1780016271986,47.78,73632.58,0.01,-0.01774,1e-05,3.0582]
[1780016278031,47.77,73631.78,0.01,-0.01775,1e-05,3.05914]
[1780016283062,47.77,73631.59,0.01,-0.01775,1e-05,3.05903]
[1780016288098,47.77,73631.75,0.01,-0.01774,1e-05,3.05826]
[1780016293133,47.77,73631.72,0.01,-0.01774,1e-05,3.05786]
[1780016298169,47.77,73632.75,0.01,-0.01772,1e-05,3.05547]
[1780016303202,47.77,73634.52,0.01,-0.0177,1e-05,3.05172]
[1780016308238,47.76,73635.29,0.01,-0.01768,1e-05,3.04988]
[1780016313274,47.76,73633.39,0.01,-0.0177,1e-05,3.05125]
[1780016318307,47.76,73633.67,0.01,-0.01769,1e-05,3.05031]
[1780016324349,47.76,73633.16,0.01,-0.01769,1e-05,3.05078]
[1780016327417,47.76,73633.02,0.01,-0.01769,1e-05,3.05088]
[1780016333413,47.76,73631.65,0.01,-0.01771,1e-05,3.05287]
[1780016338447,47.76,73635.71,0.01,-0.01765,1e-05,3.04484]
[1780016343482,47.75,73636.78,0.01,-0.01764,1e-05,3.04251]
[1780016348519,47.75,73634.18,0.01,-0.01767,1e-05,3.04701]
[1780016353554,47.75,73624.81,0.01,-0.01779,1e-05,3.06422]
[1780016358590,47.75,73616.6,0.01,-0.01789,1e-05,3.07918]
[1780016363624,47.75,73615.84,0.01,-0.0179,1e-05,3.07992]
[1780016368659,47.74,73615.42,0.01,-0.0179,1e-05,3.08004]
[1780016373693,47.74,73615.51,0.01,-0.01788,1e-05,3.07747]
[1780016378731,47.74,73616.38,0.01,-0.01787,1e-05,3.07517]
[1780016383763,47.74,73617.76,0.01,-0.01784,1e-05,3.07196]
[1780016388799,47.74,73618.99,0.01,-0.01782,1e-05,3.06905]
[1780016391904,47.73,73620.07,0.01,-0.01781,1e-05,3.06667]
[1780016397261,47.73,73630.2,0.01,-0.01767,1e-05,3.04723]
[1780016400746,47.73,73633.58,0.01,-0.01763,1e-05,3.04067]
[1780016402529,47.73,73632.41,0.01,-0.01764,1e-05,3.04275]
[1780016402583,47.73,73637.16,0.01,-0.01758,1e-05,3.03372]
[1780016403914,47.73,73652.96,0.01,-0.01737,1e-05,3.00419]
[1780016409810,47.73,73666.58,0.01,-0.0172,1e-05,2.97902]
[1780016409959,47.73,73676.67,0.01,-0.01707,1e-05,2.96055]
[1780016415005,47.73,73679.16,0.01,-0.01704,1e-05,2.95637]
[1780016420033,47.73,73673.51,0.01,-0.01712,1e-05,2.96713]
[1780016425071,47.74,73668.68,0.01,-0.01718,1e-05,2.97636]
[1780016430104,47.74,73689.04,0.01,-0.01693,1e-05,2.9393]
[1780016435141,47.74,73686.66,0.01,-0.01695,1e-05,2.94258]
[1780016440173,47.74,73685.1,0.01,-0.01697,1e-05,2.94599]
[1780016445210,47.74,73680.27,0.01,-0.01704,1e-05,2.95536]
[1780016449124,47.74,73679.94,0.01,-0.01704,1e-05,2.95626]
[1780016454273,47.75,73681.8,0.01,-0.01703,1e-05,2.95344]
[1780016459308,47.75,73682.38,0.01,-0.01702,1e-05,2.95292]
[1780016464890,47.75,73681.62,0.01,-0.01703,1e-05,2.95474]
[1780016465350,47.75,73685.99,0.01,-0.01698,1e-05,2.94695]
[1780016468654,47.75,73686.92,0.01,-0.01697,1e-05,2.94561]
[1780016468756,47.75,73687.28,0.01,-0.01697,1e-05,2.94508]
[1780016476432,47.76,73686.62,0.01,-0.01698,1e-05,2.94713]
[1780016481469,47.76,73681.78,0.01,-0.01705,1e-05,2.95668]
[1780016486498,47.76,73681.95,0.01,-0.01705,1e-05,2.95681]
[1780016491534,47.76,73698.35,0.01,-0.01684,1e-05,2.92598]
[1780016496570,47.77,73713.96,0.01,-0.01665,1e-05,2.89855]
[1780016501603,47.77,73717.69,0.01,-0.01661,1e-05,2.89282]
[1780016506637,47.77,73718.08,0.01,-0.01661,1e-05,2.89308]
[1780016511673,47.78,73721.34,0.01,-0.01658,1e-05,2.88818]
[1780016516711,47.78,73720.88,0.01,-0.01659,1e-05,2.89002]
[1780016521743,47.78,73714.65,0.01,-0.01667,1e-05,2.90214]
[1780016526779,47.79,73706.79,0.01,-0.01678,1e-05,2.91716]
[1780016531815,47.79,73705.24,0.01,-0.0168,1e-05,2.92063]
[1780016536851,47.79,73704.83,0.01,-0.01681,1e-05,2.92201]
[1780016541887,47.79,73700.84,0.01,-0.01686,1e-05,2.92987]
[1780016546920,47.8,73695.2,0.01,-0.01694,1e-05,2.94066]
[1780016551955,47.8,73702.72,0.01,-0.01684,1e-05,2.92581]
[1780016556990,47.8,73704.03,0.01,-0.01683,1e-05,2.92405]
[1780016562026,47.8,73691.95,0.01,-0.01698,1e-05,2.94661]
[1780016567065,47.8,73694.34,0.01,-0.01695,1e-05,2.94272]
[1780016572099,47.81,73689.46,0.01,-0.01702,1e-05,2.95211]
[1780016577135,47.81,73689.17,0.01,-0.01703,1e-05,2.95308]
[1780016582172,47.81,73688.03,0.01,-0.01704,1e-05,2.95557]
[1780016587209,47.81,73677.75,0.01,-0.01717,1e-05,2.97473]
[1780016592244,47.81,73676.05,0.01,-0.0172,1e-05,2.97809]
[1780016598710,47.81,73674.22,0.01,-0.01722,1e-05,2.98172]
[1780016604428,47.81,73670.36,0.01,-0.01727,1e-05,2.98898]
[1780016604469,47.81,73671.11,0.01,-0.01726,1e-05,2.98762]
[1780016610380,47.81,73668.88,0.01,-0.01729,1e-05,2.99188]
[1780016615416,47.81,73666.1,0.01,-0.01732,1e-05,2.99543]
[1780016620457,47.81,73663.35,0.01,-0.01736,1e-05,3.00057]
[1780016625485,47.81,73652.02,0.01,-0.0175,1e-05,3.02162]
[1780016630519,47.81,73651.69,0.01,-0.0175,1e-05,3.02204]
[1780016635556,47.81,73654.44,0.01,-0.01747,1e-05,3.01672]
[1780016641596,47.81,73655.35,0.01,-0.01745,1e-05,3.01478]
[1780016646631,47.81,73658.18,0.01,-0.01742,1e-05,3.00935]
[1780016650968,47.81,73659.22,0.01,-0.0174,1e-05,3.00734]
[1780016651001,47.81,73660.88,0.01,-0.01738,1e-05,3.00423]
[1780016651779,47.81,73660.88,0.01,-0.01738,1e-05,3.00423]
[1780016651807,47.81,73669.28,0.01,-0.01727,1e-05,2.98865]
[1780016652573,47.81,73669.28,0.01,-0.01727,1e-05,2.98865]
[1780016652677,47.81,73669.12,0.01,-0.01728,1e-05,2.98895]
[1780016656705,47.81,73684.5,0.01,-0.01708,1e-05,2.96079]
[1780016661741,47.81,73688.43,0.01,-0.01703,1e-05,2.95389]
[1780016663409,47.81,73687.56,0.01,-0.01704,1e-05,2.95555]
[1780016663434,47.81,73687.93,0.01,-0.01704,1e-05,2.95487]
[1780016668788,47.81,73686.87,0.01,-0.01706,1e-05,2.95722]
[1780016671343,47.81,73687.37,0.01,-0.01705,1e-05,2.95644]
[1780016671810,47.81,73687.74,0.01,-0.01704,1e-05,2.95414]
[1780016676004,47.81,73688.2,0.01,-0.01703,1e-05,2.95351]
[1780016676032,47.81,73699.55,0.01,-0.01689,1e-05,2.93286]
[1780016679522,47.82,73702.62,0.01,-0.01685,1e-05,2.92758]
[1780016679868,47.82,73703.65,0.01,-0.01684,1e-05,2.92583]
[1780016684902,47.82,73704.45,0.01,-0.01684,1e-05,2.92501]
[1780016689937,47.82,73702.4,0.01,-0.01687,1e-05,2.92938]
[1780016694972,47.82,73700.11,0.01,-0.0169,1e-05,2.93417]
[1780016700026,47.83,73699.73,0.01,-0.01691,1e-05,2.93547]
[1780016706050,47.83,73700.14,0.01,-0.01691,1e-05,2.93546]
[1780016711084,47.83,73700.09,0.01,-0.01691,1e-05,2.93616]
[1780016716120,47.83,73707.16,0.01,-0.01683,1e-05,2.92398]
[1780016721174,47.84,73723.4,0.01,-0.01663,1e-05,2.89537]
[1780016721696,47.84,73723.4,0.01,-0.01663,1e-05,2.89537]
[1780016722180,47.83,73724.35,0.01,-0.01662,1e-05,2.89326]
[1780016723181,47.83,73741.49,0.01,-0.0164,1e-05,2.86212]
[1780016728218,47.84,73738.05,0.01,-0.01645,1e-05,2.86897]
[1780016729569,47.84,73737.49,0.01,-0.01646,1e-05,2.87021]
[1780016730218,47.84,73737.49,0.01,-0.01646,1e-05,2.87021]
[1780016730233,47.84,73737.31,0.01,-0.01646,1e-05,2.87076]
[1780016732465,47.84,73738.42,0.01,-0.01644,1e-05,2.86664]
[1780016733255,47.83,73738.75,0.01,-0.01643,1e-05,2.8657]
[1780016738297,47.83,73740.97,0.01,-0.01639,1e-05,2.86]
[1780016743327,47.82,73735.67,0.01,-0.01645,1e-05,2.86777]
[1780016748362,47.81,73732.37,0.01,-0.01647,1e-05,2.8719]
[1780016753396,47.81,73737.75,0.01,-0.0164,1e-05,2.86053]
[1780016758432,47.8,73738.1,0.01,-0.01638,1e-05,2.85824]
[1780016763471,47.8,73745.19,0.01,-0.01628,1e-05,2.84398]
[1780016768503,47.79,73748.11,0.01,-0.01624,1e-05,2.83731]
[1780016769553,47.79,73748.11,0.01,-0.01624,1e-05,2.83731]
[1780016769571,47.79,73763.02,0.01,-0.01606,1e-05,2.81065]
[1780016772644,47.79,73763.33,0.01,-0.01605,1e-05,2.80986]
[1780016772748,47.79,73767.13,0.01,-0.01601,1e-05,2.80329]
[1780016778577,47.78,73758.8,0.01,-0.0161,1e-05,2.81655]
[1780016781596,47.78,73742.46,0.01,-0.01629,1e-05,2.84462]
[1780016783224,47.78,73742.46,0.01,-0.01629,1e-05,2.84462]
[1780016792674,47.77,73740.06,0.01,-0.01629,1e-05,2.84437]
[1780016797709,47.76,73735.31,0.01,-0.01634,1e-05,2.85131]
[1780016802745,47.76,73736.08,0.01,-0.01632,1e-05,2.84839]
[1780016807780,47.75,73737.34,0.01,-0.01629,1e-05,2.84464]
[1780016812815,47.75,73745.19,0.01,-0.01619,1e-05,2.82933]
[1780016817850,47.74,73744.93,0.01,-0.01618,1e-05,2.82847]
[1780016822885,47.74,73736.33,0.01,-0.01628,1e-05,2.84237]
[1780016827919,47.73,73729.39,0.01,-0.01635,1e-05,2.85319]
[1780016832955,47.72,73730.55,0.01,-0.01633,1e-05,2.84953]
[1780016837996,47.72,73733.08,0.01,-0.01629,1e-05,2.84346]
[1780016843030,47.71,73742.96,0.01,-0.01616,1e-05,2.8244]
[1780016848065,47.71,73742.37,0.01,-0.01615,1e-05,2.82406]
[1780016853100,47.7,73743.26,0.01,-0.01613,1e-05,2.81951]
[1780016858135,47.7,73745.87,0.01,-0.01608,1e-05,2.8136]
[1780016863172,47.69,73745.19,0.01,-0.01608,1e-05,2.81358]
[1780016868206,47.69,73743.79,0.01,-0.01609,1e-05,2.81484]
[1780016873240,47.68,73743.22,0.01,-0.01609,1e-05,2.81463]
[1780016878278,47.68,73741.8,0.01,-0.0161,1e-05,2.81594]
[1780016883317,47.68,73741.29,0.01,-0.0161,1e-05,2.81563]
[1780016889359,47.67,73741.78,0.01,-0.01608,1e-05,2.81309]
[1780016895396,47.66,73734.55,0.01,-0.01616,1e-05,2.82465]
[1780016900431,47.66,73736.45,0.01,-0.01613,1e-05,2.81979]
[1780016905465,47.65,73737.44,0.01,-0.01611,1e-05,2.81683]
[1780016910907,47.65,73749.56,0.01,-0.01596,1e-05,2.7943]
[1780016916587,47.65,73750.88,0.01,-0.01592,1e-05,2.78936]
[1780016921667,47.64,73758.57,0.01,-0.01583,1e-05,2.77479]
[1780016926684,47.64,73742.54,0.01,-0.01601,1e-05,2.80201]
[1780016931717,47.63,73749.93,0.01,-0.01592,1e-05,2.78802]
[1780016936754,47.63,73749.39,0.01,-0.01592,1e-05,2.78806]
[1780016941789,47.63,73755.07,0.01,-0.01584,1e-05,2.77723]
[1780016946824,47.63,73757.89,0.01,-0.0158,1e-05,2.77152]
[1780016951858,47.62,73756.23,0.01,-0.01582,1e-05,2.77364]
[1780016956894,47.62,73760.58,0.01,-0.01576,1e-05,2.76527]
[1780016961928,47.62,73765.26,0.01,-0.0157,1e-05,2.75641]
[1780016968978,47.61,73761.14,0.01,-0.01574,1e-05,2.76263]
[1780016974013,47.61,73762.38,0.01,-0.01572,1e-05,2.75816]
[1780016979049,47.61,73768.45,0.01,-0.01564,1e-05,2.74695]
[1780016984087,47.61,73772.71,0.01,-0.01559,1e-05,2.73897]
[1780016989122,47.6,73778.86,0.01,-0.01551,1e-05,2.72788]
[1780016994162,47.6,73770.96,0.01,-0.0156,1e-05,2.74108]
[1780016999192,47.6,73771.74,0.01,-0.01559,1e-05,2.73915]
[1780017004237,47.6,73762.4,0.01,-0.01569,1e-05,2.75475]
[1780017009268,47.59,73750.83,0.01,-0.01582,1e-05,2.77415]
[1780017014305,47.59,73756.27,0.01,-0.01575,1e-05,2.76378]
[1780017019336,47.59,73757.8,0.01,-0.01573,1e-05,2.76033]
[1780017024371,47.59,73767.55,0.01,-0.01561,1e-05,2.74265]
[1780017029407,47.58,73763.38,0.01,-0.01566,1e-05,2.74929]
[1780017034441,47.58,73770.2,0.01,-0.01556,1e-05,2.73523]
[1780017039479,47.58,73769.22,0.01,-0.01557,1e-05,2.7364]
[1780017044513,47.58,73770.75,0.01,-0.01555,1e-05,2.73323]
[1780017049550,47.57,73764.47,0.01,-0.01562,1e-05,2.74358]
[1780017054583,47.57,73763.59,0.01,-0.01563,1e-05,2.74448]
[1780017059633,47.57,73762.64,0.01,-0.01563,1e-05,2.74537]
[1780017064654,47.57,73765.24,0.01,-0.0156,1e-05,2.74038]
[1780017069689,47.57,73761.51,0.01,-0.01564,1e-05,2.74625]
[1780017074724,47.56,73754.79,0.01,-0.01571,1e-05,2.75715]
[1780017079759,47.56,73747.22,0.01,-0.0158,1e-05,2.76963]
[1780017084794,47.56,73746.91,0.01,-0.0158,1e-05,2.76942]
[1780017089829,47.55,73748.41,0.01,-0.01577,1e-05,2.76609]
[1780017095871,47.55,73741.65,0.01,-0.01584,1e-05,2.77538]
[1780017100906,47.55,73738.43,0.01,-0.01587,1e-05,2.78023]
[1780017105943,47.54,73739.27,0.01,-0.01586,1e-05,2.77796]
[1780017110976,47.54,73739.62,0.01,-0.01585,1e-05,2.77657]
[1780017116029,47.54,73728.01,0.01,-0.01598,1e-05,2.79618]
[1780017121061,47.53,73714.06,0.01,-0.01614,1e-05,2.81976]
[1780017126093,47.53,73716.16,0.01,-0.01611,1e-05,2.81487]
[1780017130303,47.53,73716.65,0.01,-0.0161,1e-05,2.81331]
[1780017130403,47.53,73715.82,0.01,-0.01611,1e-05,2.81456]
[1780017136181,47.52,73717.63,0.01,-0.01608,1e-05,2.81053]
[1780017137095,47.52,73717.63,0.01,-0.01608,1e-05,2.81053]
[1780017137160,47.52,73718.35,0.01,-0.01607,1e-05,2.80903]
[1780017142535,47.52,73721.16,0.01,-0.01603,1e-05,2.80351]
[1780017144089,47.52,73721.16,0.01,-0.01603,1e-05,2.80387]
[1780017144233,47.52,73721.67,0.01,-0.01603,1e-05,2.80333]
[1780017149272,47.53,73727.32,0.01,-0.01597,1e-05,2.79521]
[1780017154304,47.54,73727.32,0.01,-0.01598,1e-05,2.79547]
[1780017159340,47.54,73726.96,0.01,-0.016,1e-05,2.79795]
[1780017162490,47.55,73726.93,0.01,-0.016,1e-05,2.79874]
[1780017162514,47.55,73726.6,0.01,-0.01601,1e-05,2.79969]
[1780017168405,47.55,73728.26,0.01,-0.01598,1e-05,2.79606]
[1780017173439,47.54,73729.0,0.01,-0.01597,1e-05,2.79368]
[1780017178480,47.54,73736.22,0.01,-0.01587,1e-05,2.77995]
[1780017183510,47.53,73731.42,0.01,-0.01592,1e-05,2.78738]
[1780017188545,47.53,73731.17,0.01,-0.01592,1e-05,2.78678]
[1780017193579,47.53,73732.45,0.01,-0.0159,1e-05,2.7835]
[1780017198615,47.52,73732.7,0.01,-0.01589,1e-05,2.78205]
[1780017203650,47.52,73724.32,0.01,-0.01598,1e-05,2.79581]
[1780017208687,47.51,73714.43,0.01,-0.01609,1e-05,2.81214]
[1780017213721,47.51,73710.75,0.01,-0.01612,1e-05,2.81578]
[1780017216745,47.51,73693.67,0.01,-0.01632,1e-05,2.84544]
[1780017222785,47.5,73679.38,0.01,-0.01648,1e-05,2.86879]
[1780017226816,47.49,73677.22,0.01,-0.01651,1e-05,2.87199]
[1780017227826,47.49,73673.67,0.01,-0.01654,1e-05,2.87733]
[1780017233173,47.48,73666.61,0.01,-0.01662,1e-05,2.88821]
[1780017233952,47.48,73666.61,0.01,-0.01662,1e-05,2.88821]
[1780017234049,47.48,73668.92,0.01,-0.01659,1e-05,2.88363]
[1780017239907,47.47,73673.06,0.01,-0.01652,1e-05,2.87393]
[1780017244939,47.47,73674.31,0.01,-0.01649,1e-05,2.86989]
[1780017249976,47.46,73677.26,0.01,-0.01644,1e-05,2.86286]
[1780017255013,47.45,73676.79,0.01,-0.01644,1e-05,2.86205]
[1780017260047,47.45,73676.28,0.01,-0.01643,1e-05,2.86133]
[1780017265083,47.44,73687.04,0.01,-0.01629,1e-05,2.84051]
[1780017270118,47.44,73687.31,0.01,-0.01628,1e-05,2.83862]
[1780017275154,47.43,73687.3,0.01,-0.01626,1e-05,2.83562]
[1780017280187,47.43,73687.78,0.01,-0.01625,1e-05,2.83344]
[1780017286230,47.42,73687.81,0.01,-0.01624,1e-05,2.83181]
[1780017291286,47.42,73689.97,0.01,-0.0162,1e-05,2.82725]
[1780017296301,47.41,73694.12,0.01,-0.01615,1e-05,2.81863]
[1780017301336,47.41,73695.84,0.01,-0.01612,1e-05,2.81442]
[1780017306371,47.41,73694.62,0.01,-0.01612,1e-05,2.81548]
[1780017311405,47.4,73693.36,0.01,-0.01613,1e-05,2.81661]
[1780017316441,47.4,73692.43,0.01,-0.01614,1e-05,2.81716]
[1780017321475,47.39,73693.33,0.01,-0.01612,1e-05,2.81448]
[1780017326512,47.39,73692.47,0.01,-0.01612,1e-05,2.81495]
[1780017331545,47.39,73691.03,0.01,-0.01612,1e-05,2.81479]
[1780017337588,47.38,73690.9,0.01,-0.01612,1e-05,2.81375]
[1780017342624,47.38,73689.84,0.01,-0.01612,1e-05,2.81459]
[1780017347682,47.37,73681.51,0.01,-0.01622,1e-05,2.82839]
[1780017349673,47.37,73656.39,0.01,-0.01652,1e-05,2.87315]
[1780017354707,47.37,73650.25,0.01,-0.01659,1e-05,2.88269]
[1780017359742,47.36,73661.31,0.01,-0.01644,1e-05,2.86106]
[1780017364780,47.35,73669.71,0.01,-0.01633,1e-05,2.84446]
[1780017369813,47.35,73672.06,0.01,-0.01629,1e-05,2.83888]
[1780017374849,47.34,73673.6,0.01,-0.01626,1e-05,2.83479]
[1780017379884,47.34,73672.89,0.01,-0.01626,1e-05,2.83475]
[1780017384920,47.33,73684.76,0.01,-0.01611,1e-05,2.81222]
[1780017389954,47.33,73685.4,0.01,-0.01609,1e-05,2.80974]
[1780017394990,47.33,73687.2,0.01,-0.01605,1e-05,2.80384]
[1780017400039,47.32,73686.0,0.01,-0.01606,1e-05,2.80497]
[1780017406081,47.32,73688.0,0.01,-0.01603,1e-05,2.80024]
[1780017411116,47.31,73691.72,0.01,-0.01598,1e-05,2.79274]
[1780017417158,47.31,73690.98,0.01,-0.01598,1e-05,2.79301]
[1780017422194,47.31,73697.74,0.01,-0.01589,1e-05,2.78022]
[1780017427229,47.3,73699.5,0.01,-0.01587,1e-05,2.7764]
[1780017432263,47.3,73701.49,0.01,-0.01584,1e-05,2.77221]
[1780017436292,47.3,73685.42,0.01,-0.01603,1e-05,2.80004]
[1780017441327,47.3,73680.95,0.01,-0.01608,1e-05,2.80701]
[1780017446369,47.29,73680.74,0.01,-0.01607,1e-05,2.80638]
[1780017451396,47.29,73682.88,0.01,-0.01603,1e-05,2.79994]
[1780017456431,47.28,73678.93,0.01,-0.01607,1e-05,2.80596]
[1780017461479,47.28,73677.9,0.01,-0.01608,1e-05,2.80675]
[1780017466514,47.28,73682.34,0.01,-0.01602,1e-05,2.79783]
[1780017471550,47.27,73691.16,0.01,-0.0159,1e-05,2.78124]
[1780017476583,47.27,73692.35,0.01,-0.01588,1e-05,2.77833]
[1780017481638,47.27,73691.62,0.01,-0.01589,1e-05,2.77882]
[1780017486668,47.26,73680.45,0.01,-0.01602,1e-05,2.7977]
[1780017491703,47.26,73677.87,0.01,-0.01604,1e-05,2.80131]
[1780017496737,47.26,73681.29,0.01,-0.01599,1e-05,2.79427]
[1780017501775,47.25,73685.72,0.01,-0.01593,1e-05,2.78554]
[1780017506808,47.25,73685.5,0.01,-0.01593,1e-05,2.78509]
[1780017512850,47.25,73685.28,0.01,-0.01592,1e-05,2.78287]
[1780017518893,47.24,73685.35,0.01,-0.01591,1e-05,2.78179]
[1780017523928,47.24,73686.0,0.01,-0.0159,1e-05,2.77985]
[1780017524560,47.24,73686.0,0.01,-0.0159,1e-05,2.77985]
[1780017524939,47.24,73690.47,0.01,-0.01584,1e-05,2.77179]
[1780017525942,47.24,73706.37,0.01,-0.01565,1e-05,2.74366]
[1780017527498,47.24,73711.62,0.01,-0.01559,1e-05,2.73437]
[1780017528085,47.24,73711.78,0.01,-0.01559,1e-05,2.73402]
[1780017529979,47.24,73666.04,0.01,-0.01613,1e-05,2.81475]
[1780017535018,47.23,73652.57,0.01,-0.01629,1e-05,2.83777]
[1780017540056,47.23,73653.97,0.01,-0.01627,1e-05,2.83396]
[1780017545092,47.22,73655.39,0.01,-0.01624,1e-05,2.83012]
[1780017550128,47.22,73653.58,0.01,-0.01625,1e-05,2.8321]
[1780017555161,47.21,73654.7,0.01,-0.01623,1e-05,2.82878]
[1780017560197,47.21,73648.89,0.01,-0.01629,1e-05,2.83791]
[1780017565233,47.2,73650.69,0.01,-0.01626,1e-05,2.83328]
[1780017570267,47.2,73651.59,0.01,-0.01624,1e-05,2.83028]
[1780017575302,47.19,73653.95,0.01,-0.0162,1e-05,2.82305]
[1780017580337,47.19,73654.66,0.01,-0.01618,1e-05,2.82048]
[1780017585372,47.18,73655.88,0.01,-0.01615,1e-05,2.81701]
[1780017590407,47.18,73655.18,0.01,-0.01616,1e-05,2.8176]
[1780017595445,47.18,73650.26,0.01,-0.01621,1e-05,2.82518]
[1780017597459,47.17,73632.53,0.01,-0.01643,1e-05,2.85663]
[1780017602491,47.17,73622.19,0.01,-0.01654,1e-05,2.87383]
[1780017607564,47.16,73614.39,0.01,-0.01663,1e-05,2.88634]
[1780017612572,47.16,73602.8,0.01,-0.01676,1e-05,2.90573]
[1780017617604,47.15,73600.1,0.01,-0.01679,1e-05,2.90878]
[1780017620631,47.14,73578.23,0.01,-0.01706,1e-05,2.94808]
[1780017625664,47.13,73577.59,0.01,-0.01705,1e-05,2.94652]
[1780017628212,47.13,73577.23,0.01,-0.01705,1e-05,2.94673]
[1780017628250,47.13,73573.2,0.01,-0.0171,1e-05,2.95376]
[1780017632845,47.12,73556.34,0.01,-0.01729,1e-05,2.9816]
[1780017632926,47.12,73554.06,0.01,-0.01732,1e-05,2.98535]
[1780017636747,47.12,73533.41,0.01,-0.01758,1e-05,3.02278]
[1780017641781,47.1,73534.68,0.01,-0.01754,1e-05,3.01686]
[1780017646816,47.09,73530.31,0.01,-0.01758,1e-05,3.0222]
[1780017651851,47.08,73529.83,0.01,-0.01756,1e-05,3.02019]
[1780017656889,47.07,73522.52,0.01,-0.01764,1e-05,3.03114]
[1780017661924,47.06,73527.46,0.01,-0.01755,1e-05,3.01875]
[1780017666960,47.05,73527.72,0.01,-0.01753,1e-05,3.01536]
[1780017672000,47.04,73529.0,0.01,-0.01749,1e-05,3.01009]
[1780017677035,47.03,73539.76,0.01,-0.01733,1e-05,2.987]
[1780017682069,47.02,73540.77,0.01,-0.0173,1e-05,2.98252]
[1780017687107,47.01,73542.04,0.01,-0.01727,1e-05,2.97762]
[1780017692140,47.0,73534.5,0.01,-0.01734,1e-05,2.9876]
[1780017697180,46.99,73537.3,0.01,-0.01729,1e-05,2.97975]
[1780017701208,46.99,73555.44,0.01,-0.01704,1e-05,2.94381]
[1780017706240,46.98,73556.21,0.01,-0.01701,1e-05,2.94026]
[1780017711283,46.97,73547.75,0.01,-0.01711,1e-05,2.95389]
[1780017716311,46.96,73533.37,0.01,-0.01728,1e-05,2.97909]
[1780017721345,46.96,73535.46,0.01,-0.01724,1e-05,2.9727]
[1780017726381,46.95,73535.52,0.01,-0.01722,1e-05,2.97016]
[1780017731415,46.94,73529.37,0.01,-0.01729,1e-05,2.97932]
[1780017736451,46.93,73528.68,0.01,-0.01728,1e-05,2.97811]
[1780017741486,46.92,73538.73,0.01,-0.01713,1e-05,2.95676]
[1780017746521,46.91,73543.49,0.01,-0.01705,1e-05,2.94565]
[1780017751556,46.9,73541.64,0.01,-0.01705,1e-05,2.94526]
[1780017756592,46.9,73542.21,0.01,-0.01703,1e-05,2.94204]
[1780017761627,46.89,73549.91,0.01,-0.01692,1e-05,2.92559]
[1780017766663,46.88,73554.14,0.01,-0.01685,1e-05,2.91577]
[1780017771696,46.87,73547.15,0.01,-0.01693,1e-05,2.9268]
[1780017776731,46.87,73548.89,0.01,-0.01689,1e-05,2.92157]
[1780017781768,46.86,73543.98,0.01,-0.01694,1e-05,2.9287]
[1780017786803,46.85,73542.27,0.01,-0.01695,1e-05,2.9294]
[1780017791837,46.84,73541.66,0.01,-0.01694,1e-05,2.92847]
[1780017796871,46.84,73541.19,0.01,-0.01693,1e-05,2.92734]
[1780017801907,46.83,73539.47,0.01,-0.01694,1e-05,2.92853]
[1780017806941,46.82,73537.79,0.01,-0.01695,1e-05,2.92962]
[1780017814999,46.81,73539.34,0.01,-0.0169,1e-05,2.92189]
[1780017820032,46.8,73541.45,0.01,-0.01686,1e-05,2.91609]
[1780017825068,46.8,73543.37,0.01,-0.01682,1e-05,2.9107]
[1780017830105,46.79,73541.08,0.01,-0.01684,1e-05,2.9132]
[1780017835138,46.78,73536.75,0.01,-0.01688,1e-05,2.91944]
[1780017840173,46.78,73536.56,0.01,-0.01687,1e-05,2.91795]
[1780017845207,46.77,73536.99,0.01,-0.01686,1e-05,2.91531]
[1780017850243,46.76,73537.32,0.01,-0.01684,1e-05,2.9129]
[1780017855285,46.76,73540.56,0.01,-0.01679,1e-05,2.90512]
[1780017860316,46.75,73546.24,0.01,-0.0167,1e-05,2.89289]
[1780017865347,46.75,73540.66,0.01,-0.01676,1e-05,2.90162]
[1780017870384,46.74,73543.98,0.01,-0.01671,1e-05,2.89379]
[1780017875419,46.73,73545.95,0.01,-0.01666,1e-05,2.88687]
[1780017880455,46.73,73546.24,0.01,-0.01665,1e-05,2.88477]
[1780017885489,46.72,73533.16,0.01,-0.0168,1e-05,2.90739]
[1780017890524,46.72,73526.63,0.01,-0.01688,1e-05,2.91774]
[1780017895560,46.71,73523.23,0.01,-0.01692,1e-05,2.92342]
[1780017900595,46.71,73526.53,0.01,-0.01686,1e-05,2.91541]
[1780017905631,46.7,73523.58,0.01,-0.01689,1e-05,2.92023]
[1780017910667,46.71,73529.79,0.01,-0.01682,1e-05,2.90976]
[1780017915700,46.71,73537.55,0.01,-0.01672,1e-05,2.89485]
[1780017920735,46.7,73538.1,0.01,-0.0167,1e-05,2.89218]
[1780017925771,46.7,73538.97,0.01,-0.01669,1e-05,2.89074]
[1780017928714,46.7,73543.17,0.01,-0.01664,1e-05,2.88353]
[1780017928816,46.7,73545.2,0.01,-0.01662,1e-05,2.88007]
[1780017933827,46.71,73550.74,0.01,-0.01654,1e-05,2.8691]
[1780017938862,46.71,73547.54,0.01,-0.01659,1e-05,2.87652]
[1780017943898,46.72,73539.47,0.01,-0.01671,1e-05,2.89287]
[1780017948934,46.72,73536.74,0.01,-0.01675,1e-05,2.89926]
[1780017954975,46.73,73534.94,0.01,-0.01678,1e-05,2.90414]
[1780017960027,46.73,73530.42,0.01,-0.01685,1e-05,2.91402]
[1780017965054,46.74,73528.08,0.01,-0.01689,1e-05,2.91955]
[1780017969082,46.74,73544.8,0.01,-0.01668,1e-05,2.88954]
[1780017975125,46.75,73546.37,0.01,-0.01667,1e-05,2.88829]
[1780017980159,46.75,73547.46,0.01,-0.01667,1e-05,2.88765]
[1780017985198,46.76,73542.34,0.01,-0.01674,1e-05,2.89851]
[1780017990230,46.76,73542.0,0.01,-0.01676,1e-05,2.90041]
[1780017995266,46.77,73540.89,0.01,-0.01677,1e-05,2.90206]
[1780017999151,46.77,73539.16,0.01,-0.0168,1e-05,2.90602]
[1780017999520,46.77,73539.16,0.01,-0.0168,1e-05,2.90602]
[1780018005336,46.77,73522.38,0.01,-0.01702,1e-05,2.93878]
[1780018010371,46.78,73520.55,0.01,-0.01705,1e-05,2.94313]
[1780018015408,46.78,73519.77,0.01,-0.01707,1e-05,2.94551]
[1780018020445,46.78,73520.27,0.01,-0.01707,1e-05,2.94547]
[1780018025481,46.79,73517.25,0.01,-0.01712,1e-05,2.95202]
[1780018030515,46.79,73517.99,0.01,-0.01711,1e-05,2.95148]
[1780018035549,46.79,73518.57,0.01,-0.01711,1e-05,2.95126]
[1780018040584,46.8,73519.98,0.01,-0.0171,1e-05,2.94949]
[1780018045621,46.8,73519.75,0.01,-0.01711,1e-05,2.9508]
[1780018050657,46.8,73519.38,0.01,-0.01712,1e-05,2.95236]
[1780018056699,46.81,73519.85,0.01,-0.01711,1e-05,2.95083]
[1780018061736,46.81,73518.03,0.01,-0.01714,1e-05,2.95508]
[1780018066770,46.81,73518.27,0.01,-0.01714,1e-05,2.95546]
[1780018071804,46.82,73516.99,0.01,-0.01716,1e-05,2.95868]
[1780018076841,46.82,73515.08,0.01,-0.01719,1e-05,2.96305]
[1780018081879,46.82,73510.14,0.01,-0.01726,1e-05,2.97309]
[1780018086916,46.82,73508.45,0.01,-0.01729,1e-05,2.97688]
[1780018091950,46.83,73487.26,0.01,-0.01757,1e-05,3.0176]
[1780018096993,46.83,73491.98,0.01,-0.01751,1e-05,3.00881]
[1780018098305,46.83,73512.3,0.01,-0.01724,1e-05,2.9704]
[1780018104040,46.83,73528.72,0.01,-0.01704,1e-05,2.94033]
[1780018110088,46.83,73539.37,0.01,-0.01691,1e-05,2.92164]
[1780018115124,46.84,73530.46,0.01,-0.01702,1e-05,2.93756]
[1780018120158,46.84,73532.58,0.01,-0.017,1e-05,2.9347]
[1780018125193,46.84,73534.03,0.01,-0.01699,1e-05,2.93294]
[1780018130232,46.85,73535.44,0.01,-0.01697,1e-05,2.93128]
[1780018135266,46.85,73540.6,0.01,-0.01691,1e-05,2.9227]
[1780018140305,46.86,73540.33,0.01,-0.01693,1e-05,2.92428]
[1780018145339,46.86,73535.86,0.01,-0.01699,1e-05,2.93361]
[1780018150374,46.86,73533.23,0.01,-0.01703,1e-05,2.93951]
[1780018155409,46.87,73532.78,0.01,-0.01704,1e-05,2.94132]
[1780018160444,46.87,73523.35,0.01,-0.01717,1e-05,2.95996]
[1780018165479,46.87,73518.74,0.01,-0.01724,1e-05,2.96939]
[1780018170513,46.88,73519.88,0.01,-0.01723,1e-05,2.96797]
[1780018175551,46.88,73518.73,0.01,-0.01724,1e-05,2.96917]
[1780018180587,46.88,73518.98,0.01,-0.01724,1e-05,2.96943]
[1780018185623,46.88,73507.21,0.01,-0.0174,1e-05,2.99224]
[1780018191662,46.88,73509.11,0.01,-0.01738,1e-05,2.98921]
[1780018196697,46.89,73515.12,0.01,-0.0173,1e-05,2.97828]
[1780018201736,46.89,73515.46,0.01,-0.0173,1e-05,2.9781]
[1780018204757,46.89,73498.38,0.01,-0.01753,1e-05,3.01069]
[1780018208785,46.89,73483.2,0.01,-0.01773,1e-05,3.03977]
[1780018213820,46.89,73481.41,0.01,-0.01775,1e-05,3.04316]
[1780018218857,46.89,73480.37,0.01,-0.01777,1e-05,3.0451]
[1780018223889,46.89,73481.19,0.01,-0.01775,1e-05,3.04347]
[1780018228926,46.89,73477.76,0.01,-0.0178,1e-05,3.05001]
[1780018233974,46.89,73477.06,0.01,-0.0178,1e-05,3.04954]
[1780018238950,46.89,73474.18,0.01,-0.01784,1e-05,3.05503]
[1780018239029,46.89,73464.9,0.01,-0.01796,1e-05,3.07287]
[1780018243029,46.89,73483.34,0.01,-0.01771,1e-05,3.0372]
[1780018248066,46.89,73490.74,0.01,-0.01762,1e-05,3.02317]
[1780018253101,46.89,73490.42,0.01,-0.01762,1e-05,3.02395]
[1780018258135,46.89,73490.75,0.01,-0.01762,1e-05,3.02349]
[1780018263175,46.89,73479.17,0.01,-0.01777,1e-05,3.04585]
[1780018268211,46.89,73477.36,0.01,-0.0178,1e-05,3.04927]
[1780018273247,46.89,73477.3,0.01,-0.0178,1e-05,3.04934]
[1780018278280,46.89,73469.66,0.01,-0.0179,1e-05,3.06393]
[1780018283319,46.89,73469.75,0.01,-0.0179,1e-05,3.06357]
[1780018288353,46.89,73470.78,0.01,-0.01788,1e-05,3.0614]
[1780018293396,46.89,73466.14,0.01,-0.01793,1e-05,3.06834]
[1780018298433,46.89,73460.12,0.01,-0.01801,1e-05,3.07973]
[1780018303466,46.88,73458.36,0.01,-0.01803,1e-05,3.08271]
[1780018308500,46.88,73469.2,0.01,-0.01789,1e-05,3.06148]
[1780018313536,46.88,73473.36,0.01,-0.01783,1e-05,3.05336]
[1780018318571,46.88,73471.97,0.01,-0.01785,1e-05,3.05593]
[1780018323625,46.88,73458.77,0.01,-0.01802,1e-05,3.08129]
[1780018328659,46.88,73453.62,0.01,-0.01809,1e-05,3.0909]
[1780018333695,46.88,73455.26,0.01,-0.01807,1e-05,3.08729]
[1780018338729,46.88,73461.73,0.01,-0.01798,1e-05,3.07432]
[1780018343764,46.88,73458.04,0.01,-0.01802,1e-05,3.08114]
[1780018348800,46.87,73472.98,0.01,-0.01782,1e-05,3.05192]
[1780018353835,46.87,73471.07,0.01,-0.01783,1e-05,3.05377]
[1780018358872,46.87,73459.71,0.01,-0.01799,1e-05,3.07552]
[1780018363908,46.87,73462.26,0.01,-0.01795,1e-05,3.07028]
[1780018368941,46.87,73463.59,0.01,-0.01793,1e-05,3.06742]
[1780018373974,46.87,73460.15,0.01,-0.01798,1e-05,3.07378]
[1780018379010,46.87,73460.7,0.01,-0.01797,1e-05,3.07239]
[1780018384053,46.87,73470.72,0.01,-0.01783,1e-05,3.05277]
[1780018389088,46.87,73472.58,0.01,-0.0178,1e-05,3.04906]
[1780018394123,46.87,73471.2,0.01,-0.01782,1e-05,3.0516]
[1780018399158,46.87,73466.83,0.01,-0.01788,1e-05,3.05987]
[1780018404193,46.87,73454.4,0.01,-0.01804,1e-05,3.08367]
[1780018409229,46.86,73452.38,0.01,-0.01807,1e-05,3.08716]
[1780018414263,46.86,73467.36,0.01,-0.01785,1e-05,3.05602]
[1780018419298,46.86,73467.86,0.01,-0.01785,1e-05,3.05488]
[1780018424333,46.86,73466.14,0.01,-0.01787,1e-05,3.05803]
[1780018429369,46.86,73465.63,0.01,-0.01787,1e-05,3.05884]
[1780018434405,46.86,73465.09,0.01,-0.01788,1e-05,3.05971]
[1780018440731,46.86,73464.72,0.01,-0.01788,1e-05,3.06019]
[1780018446489,46.86,73472.97,0.01,-0.01777,1e-05,3.04416]
[1780018451525,46.86,73473.14,0.01,-0.01777,1e-05,3.04381]
[1780018456560,46.86,73474.08,0.01,-0.01776,1e-05,3.04197]
[1780018461595,46.86,73475.04,0.01,-0.01774,1e-05,3.04013]
[1780018466630,46.86,73474.37,0.01,-0.01775,1e-05,3.04142]
[1780018471665,46.86,73489.29,0.01,-0.01754,1e-05,3.01119]
[1780018476704,46.86,73487.61,0.01,-0.01757,1e-05,3.01462]
[1780018481739,46.86,73487.3,0.01,-0.01757,1e-05,3.01544]
[1780018486784,46.86,73493.86,0.01,-0.01749,1e-05,3.0032]
[1780018491819,46.86,73493.12,0.01,-0.0175,1e-05,3.00493]
[1780018496856,46.86,73497.23,0.01,-0.01745,1e-05,2.99747]
[1780018502899,46.87,73498.13,0.01,-0.01744,1e-05,2.99623]
[1780018507934,46.87,73490.58,0.01,-0.01754,1e-05,3.01096]
[1780018512981,46.87,73483.44,0.01,-0.01764,1e-05,3.02479]
[1780018518009,46.87,73478.3,0.01,-0.01771,1e-05,3.0348]
[1780018523042,46.87,73481.17,0.01,-0.01767,1e-05,3.02939]
[1780018528077,46.87,73481.13,0.01,-0.01767,1e-05,3.0296]
[1780018533113,46.87,73476.26,0.01,-0.01773,1e-05,3.03729]
[1780018538152,46.87,73473.34,0.01,-0.01777,1e-05,3.04294]
[1780018543186,46.87,73460.54,0.01,-0.01794,1e-05,3.06758]
[1780018548219,46.87,73457.27,0.01,-0.01798,1e-05,3.07364]
[1780018553255,46.87,73462.11,0.01,-0.01791,1e-05,3.06404]
[1780018558291,46.87,73469.13,0.01,-0.01782,1e-05,3.05036]
[1780018563322,46.87,73467.87,0.01,-0.01783,1e-05,3.05268]
[1780018568362,46.87,73468.68,0.01,-0.01782,1e-05,3.05102]
[1780018573396,46.87,73466.39,0.01,-0.01785,1e-05,3.0553]
[1780018578432,46.87,73466.6,0.01,-0.01785,1e-05,3.05474]
[1780018583468,46.87,73479.06,0.01,-0.01768,1e-05,3.0307]
[1780018588502,46.87,73481.44,0.01,-0.01765,1e-05,3.02625]
[1780018593539,46.87,73480.79,0.01,-0.01765,1e-05,3.0259]
[1780018598576,46.87,73468.88,0.01,-0.01781,1e-05,3.04877]
[1780018603609,46.87,73467.88,0.01,-0.01782,1e-05,3.05062]
[1780018608646,46.87,73468.14,0.01,-0.01782,1e-05,3.05002]
[1780018613160,46.86,73456.13,0.01,-0.01798,1e-05,3.07314]
[1780018613194,46.86,73450.45,0.01,-0.01806,1e-05,3.08412]
[1780018615123,46.86,73450.45,0.01,-0.01806,1e-05,3.08412]
[1780018615205,46.86,73434.98,0.01,-0.01827,1e-05,3.11423]
[1780018620740,46.86,73426.17,0.01,-0.01838,1e-05,3.13059]
[1780018625775,46.86,73426.06,0.01,-0.01838,1e-05,3.13002]
[1780018631362,46.86,73426.83,0.01,-0.01837,1e-05,3.12789]
[1780018632119,46.86,73438.64,0.01,-0.0182,1e-05,3.10446]
[1780018634636,46.85,73439.54,0.01,-0.01819,1e-05,3.10245]
[1780018634840,46.85,73439.72,0.01,-0.01818,1e-05,3.10199]
[1780018640883,46.85,73442.91,0.01,-0.01814,1e-05,3.09513]
[1780018645917,46.85,73444.72,0.01,-0.01811,1e-05,3.09107]
[1780018650951,46.85,73445.11,0.01,-0.0181,1e-05,3.08978]
[1780018655987,46.85,73446.21,0.01,-0.01807,1e-05,3.08539]
[1780018661024,46.84,73443.24,0.01,-0.01811,1e-05,3.09063]
[1780018666058,46.84,73445.05,0.01,-0.01808,1e-05,3.08655]
[1780018671095,46.84,73447.08,0.01,-0.01805,1e-05,3.08208]
[1780018676130,46.84,73441.74,0.01,-0.01812,1e-05,3.09192]
[1780018681163,46.84,73439.16,0.01,-0.01815,1e-05,3.09635]
[1780018686198,46.83,73430.9,0.01,-0.01826,1e-05,3.1119]
[1780018692240,46.83,73421.55,0.01,-0.01838,1e-05,3.12938]
[1780018697277,46.83,73418.54,0.01,-0.01841,1e-05,3.13431]
[1780018702310,46.83,73408.74,0.01,-0.01855,1e-05,3.15307]
[1780018707345,46.82,73400.11,0.01,-0.01866,1e-05,3.16889]
[1780018712379,46.82,73400.28,0.01,-0.01864,1e-05,3.16569]
[1780018717415,46.81,73402.89,0.01,-0.0186,1e-05,3.15944]
[1780018722449,46.81,73410.43,0.01,-0.01848,1e-05,3.14359]
[1780018727488,46.81,73415.94,0.01,-0.0184,1e-05,3.13191]
[1780018732826,46.8,73405.28,0.01,-0.01854,1e-05,3.15211]
[1780018738564,46.8,73400.92,0.01,-0.0186,1e-05,3.1596]
[1780018743601,46.8,73402.76,0.01,-0.01856,1e-05,3.15496]
[1780018748633,46.79,73410.81,0.01,-0.01845,1e-05,3.13813]
[1780018753668,46.79,73416.87,0.01,-0.01836,1e-05,3.12546]
[1780018758705,46.79,73415.4,0.01,-0.01837,1e-05,3.12766]
[1780018763739,46.79,73413.19,0.01,-0.0184,1e-05,3.13129]
[1780018768774,46.78,73411.97,0.01,-0.01841,1e-05,3.13294]
[1780018773811,46.78,73420.11,0.01,-0.01828,1e-05,3.11449]
[1780018778845,46.78,73420.0,0.01,-0.01828,1e-05,3.11413]
[1780018783880,46.78,73420.29,0.01,-0.01827,1e-05,3.113]
[1780018788916,46.78,73422.22,0.01,-0.01824,1e-05,3.10865]
[1780018793951,46.77,73422.4,0.01,-0.01824,1e-05,3.10778]
[1780018798989,46.77,73421.48,0.01,-0.01824,1e-05,3.10906]
[1780018804084,46.77,73416.36,0.01,-0.01831,1e-05,3.11858]
[1780018810063,46.77,73411.94,0.01,-0.01837,1e-05,3.12654]
[1780018815100,46.77,73411.64,0.01,-0.01837,1e-05,3.12652]
[1780018820134,46.76,73417.28,0.01,-0.01829,1e-05,3.11484]
[1780018825169,46.76,73422.56,0.01,-0.01821,1e-05,3.104]
[1780018830204,46.76,73424.02,0.01,-0.01819,1e-05,3.10077]
[1780018835238,46.76,73423.22,0.01,-0.01819,1e-05,3.10022]
[1780018840273,46.76,73423.71,0.01,-0.01818,1e-05,3.09891]
[1780018846317,46.76,73423.22,0.01,-0.01818,1e-05,3.09944]
[1780018851350,46.75,73420.67,0.01,-0.01821,1e-05,3.10405]
[1780018856387,46.75,73421.3,0.01,-0.0182,1e-05,3.10246]
[1780018861423,46.75,73420.36,0.01,-0.01821,1e-05,3.10395]
[1780018865370,46.75,73417.49,0.01,-0.01825,1e-05,3.10936]
[1780018865451,46.75,73418.19,0.01,-0.01824,1e-05,3.10791]
[1780018865779,46.75,73418.19,0.01,-0.01824,1e-05,3.10791]
[1780018866456,46.75,73418.55,0.01,-0.01823,1e-05,3.10712]
[1780018872498,46.75,73421.22,0.01,-0.01819,1e-05,3.10135]
[1780018878540,46.75,73424.67,0.01,-0.01814,1e-05,3.09417]
[1780018883574,46.75,73424.93,0.01,-0.01814,1e-05,3.09332]
[1780018888612,46.74,73410.65,0.01,-0.01833,1e-05,3.12089]
[1780018893646,46.74,73411.79,0.01,-0.0183,1e-05,3.11629]
[1780018898679,46.74,73414.7,0.01,-0.01826,1e-05,3.11011]
[1780018904044,46.74,73420.04,0.01,-0.01818,1e-05,3.09919]
[1780018908301,46.74,73420.03,0.01,-0.01818,1e-05,3.09898]
[1780018908302,46.74,73419.08,0.01,-0.01819,1e-05,3.10076]
[1780018909898,46.74,73419.08,0.01,-0.01819,1e-05,3.10068]
[1780018909970,46.74,73419.11,0.01,-0.01819,1e-05,3.10055]
[1780018910898,46.74,73419.11,0.01,-0.01819,1e-05,3.10055]
[1780018911398,46.74,73419.11,0.01,-0.01819,1e-05,3.10055]
[1780018920835,46.74,73421.98,0.01,-0.01815,1e-05,3.09414]
[1780018925869,46.73,73420.42,0.01,-0.01817,1e-05,3.09688]
[1780018927590,46.73,73420.42,0.01,-0.01817,1e-05,3.09688]
[1780018927612,46.73,73420.42,0.01,-0.01817,1e-05,3.09688]
[1780018934193,46.73,73416.97,0.01,-0.01821,1e-05,3.10315]
[1780018934254,46.73,73417.25,0.01,-0.01821,1e-05,3.10253]
[1780018939969,46.73,73419.75,0.01,-0.01817,1e-05,3.0972]
[1780018949031,46.73,73420.1,0.01,-0.01816,1e-05,3.09596]
[1780018954397,46.73,73416.41,0.01,-0.0182,1e-05,3.10115]
[1780018960113,46.73,73417.65,0.01,-0.01818,1e-05,3.09834]
[1780018965148,46.73,73419.49,0.01,-0.01815,1e-05,3.09443]
[1780018970182,46.72,73419.53,0.01,-0.01815,1e-05,3.09406]
[1780018973189,46.72,73419.21,0.01,-0.01815,1e-05,3.09457]
[1780018973230,46.72,73422.8,0.01,-0.0181,1e-05,3.0875]
[1780018977232,46.72,73437.88,0.01,-0.0179,1e-05,3.05807]
[1780018982179,46.72,73440.05,0.01,-0.01787,1e-05,3.05388]
[1780018982321,46.72,73442.81,0.01,-0.01783,1e-05,3.04854]
[1780018987323,46.72,73434.49,0.01,-0.01794,1e-05,3.06459]
[1780018993369,46.72,73431.1,0.01,-0.01799,1e-05,3.07099]
[1780018998403,46.72,73426.73,0.01,-0.01804,1e-05,3.07929]
[1780019003439,46.72,73426.64,0.01,-0.01804,1e-05,3.07923]
[1780019008474,46.72,73425.83,0.01,-0.01805,1e-05,3.08059]
[1780019013510,46.72,73424.04,0.01,-0.01807,1e-05,3.0821]
[1780019018547,46.72,73421.97,0.01,-0.01809,1e-05,3.08588]
[1780019023579,46.72,73424.97,0.01,-0.01805,1e-05,3.0798]
[1780019028619,46.72,73430.21,0.01,-0.01798,1e-05,3.06942]
[1780019033650,46.72,73430.31,0.01,-0.01798,1e-05,3.06913]
[1780019038685,46.72,73429.76,0.01,-0.01798,1e-05,3.0701]
[1780019043725,46.72,73431.63,0.01,-0.01796,1e-05,3.06637]
[1780019048766,46.72,73429.71,0.01,-0.01798,1e-05,3.07]
[1780019053792,46.72,73429.43,0.01,-0.01799,1e-05,3.07043]
[1780019059835,46.71,73434.52,0.01,-0.01792,1e-05,3.06046]
[1780019065178,46.71,73441.48,0.01,-0.01782,1e-05,3.04698]
[1780019070910,46.71,73442.17,0.01,-0.01781,1e-05,3.04565]
[1780019075945,46.71,73440.29,0.01,-0.01783,1e-05,3.04755]
[1780019080981,46.71,73438.88,0.01,-0.01785,1e-05,3.05022]
[1780019086027,46.71,73436.23,0.01,-0.01788,1e-05,3.0553]
[1780019091061,46.71,73434.53,0.01,-0.0179,1e-05,3.05855]
[1780019097102,46.71,73433.42,0.01,-0.01792,1e-05,3.06063]
[1780019102141,46.71,73432.87,0.01,-0.01793,1e-05,3.06164]
[1780019108182,46.71,73434.06,0.01,-0.01791,1e-05,3.05927]
[1780019115528,46.71,73434.69,0.01,-0.0179,1e-05,3.05801]
[1780019121274,46.71,73434.74,0.01,-0.0179,1e-05,3.05787]
[1780019126310,46.71,73437.32,0.01,-0.01786,1e-05,3.05284]
[1780019131344,46.71,73437.33,0.01,-0.01785,1e-05,3.05106]
[1780019135708,46.71,73437.91,0.01,-0.01785,1e-05,3.04992]
[1780019135801,46.71,73438.49,0.01,-0.01784,1e-05,3.0488]
[1780019139408,46.71,73458.03,0.01,-0.01758,1e-05,3.01126]
[1780019144441,46.71,73471.32,0.01,-0.0174,1e-05,2.98627]
[1780019149473,46.71,73468.41,0.01,-0.01743,1e-05,2.99054]
[1780019154508,46.71,73467.98,0.01,-0.01744,1e-05,2.99187]
[1780019159542,46.71,73468.06,0.01,-0.01744,1e-05,2.99224]
[1780019164577,46.72,73466.9,0.01,-0.01746,1e-05,2.99499]
[1780019169612,46.72,73468.82,0.01,-0.01744,1e-05,2.99188]
[1780019174647,46.72,73469.7,0.01,-0.01743,1e-05,2.99078]
[1780019179682,46.72,73470.05,0.01,-0.01743,1e-05,2.99072]
[1780019184719,46.72,73470.46,0.01,-0.01743,1e-05,2.99055]
[1780019189752,46.73,73470.09,0.01,-0.01744,1e-05,2.99187]
[1780019194789,46.73,73470.32,0.01,-0.01743,1e-05,2.99034]
[1780019199826,46.73,73479.42,0.01,-0.01732,1e-05,2.97387]
[1780019204859,46.73,73484.22,0.01,-0.01726,1e-05,2.96559]
[1780019209893,46.74,73489.36,0.01,-0.0172,1e-05,2.95673]
[1780019214928,46.74,73490.02,0.01,-0.0172,1e-05,2.95637]
[1780019219963,46.74,73499.41,0.01,-0.01706,1e-05,2.93725]
[1780019224999,46.73,73487.58,0.01,-0.0172,1e-05,2.95752]
[1780019230037,46.73,73485.86,0.01,-0.01723,1e-05,2.96097]
[1780019235070,46.73,73486.72,0.01,-0.01722,1e-05,2.96012]
[1780019240104,46.73,73480.87,0.01,-0.0173,1e-05,2.97194]
[1780019245140,46.73,73480.57,0.01,-0.0173,1e-05,2.97201]
[1780019250178,46.74,73482.24,0.01,-0.01729,1e-05,2.96959]
[1780019255213,46.74,73480.46,0.01,-0.0173,1e-05,2.97141]
[1780019260251,46.74,73478.89,0.01,-0.01733,1e-05,2.97511]
[1780019265284,46.74,73464.28,0.01,-0.01753,1e-05,3.00349]
[1780019270320,46.74,73460.13,0.01,-0.01758,1e-05,3.01181]
[1780019275357,46.74,73461.05,0.01,-0.01757,1e-05,3.01041]
[1780019280389,46.74,73463.35,0.01,-0.01755,1e-05,3.0064]
[1780019285430,46.75,73469.2,0.01,-0.01747,1e-05,2.99564]
[1780019290460,46.74,73469.29,0.01,-0.01746,1e-05,2.99477]
[1780019295494,46.75,73469.45,0.01,-0.01747,1e-05,2.99495]
[1780019301537,46.75,73471.63,0.01,-0.01744,1e-05,2.99138]
[1780019306868,46.75,73469.96,0.01,-0.01747,1e-05,2.99502]
[1780019313623,46.75,73471.31,0.01,-0.01744,1e-05,2.99132]
[1780019318662,46.75,73468.0,0.01,-0.01749,1e-05,2.99802]
[1780019319670,46.75,73450.84,0.01,-0.01772,1e-05,3.03096]
[1780019324704,46.75,73462.15,0.01,-0.01757,1e-05,3.00938]
[1780019329745,46.75,73460.11,0.01,-0.0176,1e-05,3.0135]
[1780019334777,46.75,73463.65,0.01,-0.01755,1e-05,3.00698]
[1780019339813,46.76,73463.12,0.01,-0.01756,1e-05,3.00824]
[1780019344845,46.76,73453.3,0.01,-0.01769,1e-05,3.02722]
[1780019349881,46.76,73434.66,0.01,-0.01795,1e-05,3.06326]
[1780019353908,46.76,73417.4,0.01,-0.01818,1e-05,3.09661]
[1780019358944,46.75,73416.6,0.01,-0.01819,1e-05,3.09766]
[1780019363979,46.75,73412.61,0.01,-0.01824,1e-05,3.10497]
[1780019369017,46.75,73401.86,0.01,-0.01838,1e-05,3.12556]
[1780019374051,46.75,73402.65,0.01,-0.01836,1e-05,3.12147]
[1780019379084,46.74,73401.24,0.01,-0.01837,1e-05,3.12363]
[1780019381560,46.74,73400.75,0.01,-0.01838,1e-05,3.12435]
[1780019382105,46.74,73398.96,0.01,-0.0184,1e-05,3.12775]
[1780019387141,46.74,73383.58,0.01,-0.01861,1e-05,3.15741]
[1780019392177,46.74,73378.37,0.01,-0.01868,1e-05,3.16682]
[1780019397211,46.73,73383.32,0.01,-0.0186,1e-05,3.156]
[1780019402247,46.73,73381.73,0.01,-0.01862,1e-05,3.15819]
[1780019407573,46.73,73392.99,0.01,-0.01845,1e-05,3.13493]
[1780019413323,46.72,73394.1,0.01,-0.01843,1e-05,3.13178]
[1780019418359,46.72,73393.0,0.01,-0.01844,1e-05,3.13318]
[1780019423393,46.72,73394.63,0.01,-0.01841,1e-05,3.12922]
[1780019428428,46.72,73392.86,0.01,-0.01843,1e-05,3.13199]
[1780019433466,46.71,73401.64,0.01,-0.0183,1e-05,3.11224]
[1780019438499,46.71,73403.71,0.01,-0.01826,1e-05,3.10762]
[1780019443534,46.71,73409.93,0.01,-0.01818,1e-05,3.095]
[1780019445619,46.71,73410.19,0.01,-0.01817,1e-05,3.09441]
[1780019445647,46.71,73415.41,0.01,-0.0181,1e-05,3.08413]
[1780019451591,46.71,73421.12,0.01,-0.01802,1e-05,3.07269]
[1780019456631,46.71,73426.71,0.01,-0.01794,1e-05,3.06161]
[1780019461663,46.71,73436.1,0.01,-0.01781,1e-05,3.04334]
[1780019466712,46.71,73427.78,0.01,-0.01793,1e-05,3.05942]
[1780019471748,46.71,73426.77,0.01,-0.01794,1e-05,3.06122]
[1780019476783,46.71,73429.89,0.01,-0.0179,1e-05,3.05503]
[1780019481819,46.71,73432.21,0.01,-0.01786,1e-05,3.05045]
[1780019486855,46.71,73435.71,0.01,-0.01782,1e-05,3.04362]
[1780019491888,46.71,73438.12,0.01,-0.01777,1e-05,3.03725]
[1780019496924,46.71,73441.43,0.01,-0.01773,1e-05,3.03095]
[1780019501962,46.71,73442.45,0.01,-0.01772,1e-05,3.02911]
[1780019506996,46.71,73440.98,0.01,-0.01774,1e-05,3.03208]
[1780019512032,46.71,73438.94,0.01,-0.01777,1e-05,3.03614]
[1780019518350,46.71,73439.1,0.01,-0.01776,1e-05,3.036]
[1780019524116,46.7,73437.97,0.01,-0.01776,1e-05,3.03589]
[1780019529150,46.69,73435.61,0.01,-0.01778,1e-05,3.03755]
[1780019534186,46.68,73433.55,0.01,-0.01778,1e-05,3.0386]
[1780019539221,46.67,73432.28,0.01,-0.01778,1e-05,3.03812]
[1780019546271,46.66,73432.4,0.01,-0.01776,1e-05,3.03439]
[1780019556340,46.64,73433.07,0.01,-0.0177,1e-05,3.02617]
[1780019561375,46.63,73432.66,0.01,-0.01768,1e-05,3.02355]
[1780019566410,46.62,73420.91,0.01,-0.01782,1e-05,3.04336]
[1780019571445,46.61,73420.63,0.01,-0.01781,1e-05,3.04092]
[1780019576479,46.6,73423.68,0.01,-0.01775,1e-05,3.03273]
[1780019579543,46.59,73426.69,0.01,-0.0177,1e-05,3.02578]
[1780019585543,46.59,73427.62,0.01,-0.01769,1e-05,3.02371]
[1780019590579,46.59,73427.3,0.01,-0.01769,1e-05,3.02459]
[1780019595612,46.59,73427.7,0.01,-0.01769,1e-05,3.02408]
[1780019600648,46.59,73427.7,0.01,-0.01769,1e-05,3.02436]
[1780019605682,46.6,73414.33,0.01,-0.01787,1e-05,3.05043]
[1780019609033,46.6,73415.7,0.01,-0.01785,1e-05,3.04778]
[1780019609129,46.6,73416.65,0.01,-0.01784,1e-05,3.04595]
[1780019614745,46.6,73419.95,0.01,-0.01779,1e-05,3.03791]
[1780019619783,46.6,73421.99,0.01,-0.01776,1e-05,3.0341]
[1780019625823,46.6,73419.86,0.01,-0.01779,1e-05,3.0384]
[1780019630859,46.6,73419.25,0.01,-0.0178,1e-05,3.03974]
[1780019637908,46.6,73418.9,0.01,-0.01781,1e-05,3.04064]
[1780019642943,46.6,73416.43,0.01,-0.01784,1e-05,3.04556]
[1780019647420,46.6,73427.44,0.01,-0.01769,1e-05,3.02444]
[1780019647458,46.6,73427.74,0.01,-0.01769,1e-05,3.02399]
[1780019653017,46.59,73433.6,0.01,-0.01759,1e-05,3.01012]
[1780019659359,46.58,73443.17,0.01,-0.01744,1e-05,2.98835]
[1780019662511,46.58,73447.07,0.01,-0.01739,1e-05,2.98043]
[1780019663102,46.57,73448.69,0.01,-0.01736,1e-05,2.97643]
[1780019664110,46.57,73484.66,0.01,-0.01688,1e-05,2.90807]
[1780019668336,46.56,73487.04,0.01,-0.01683,1e-05,2.89976]
[1780019668380,46.56,73486.76,0.01,-0.01683,1e-05,2.89964]
[1780019674188,46.55,73492.34,0.01,-0.01673,1e-05,2.88598]
[1780019679500,46.54,73494.94,0.01,-0.01669,1e-05,2.87938]
[1780019685263,46.54,73495.69,0.01,-0.01667,1e-05,2.87655]
[1780019690297,46.53,73502.09,0.01,-0.01658,1e-05,2.86329]
[1780019695334,46.53,73506.99,0.01,-0.01651,1e-05,2.85293]
[1780019700367,46.52,73513.27,0.01,-0.01642,1e-05,2.84013]
[1780019705407,46.52,73517.54,0.01,-0.01635,1e-05,2.83097]
[1780019710436,46.52,73526.52,0.01,-0.01623,1e-05,2.81353]
[1780019715473,46.51,73532.13,0.01,-0.01616,1e-05,2.80244]
[1780019720508,46.51,73534.94,0.01,-0.01612,1e-05,2.79649]
[1780019725544,46.51,73536.84,0.01,-0.01609,1e-05,2.79226]
[1780019730580,46.5,73541.25,0.01,-0.01603,1e-05,2.78352]
[1780019735615,46.5,73540.58,0.01,-0.01602,1e-05,2.78238]
[1780019740649,46.5,73540.48,0.01,-0.01602,1e-05,2.78186]
[1780019745712,46.5,73534.8,0.01,-0.01609,1e-05,2.79159]
[1780019750745,46.49,73526.66,0.01,-0.01618,1e-05,2.80538]
[1780019755774,46.49,73524.66,0.01,-0.0162,1e-05,2.80812]
[1780019760813,46.49,73522.84,0.01,-0.01622,1e-05,2.81053]
[1780019765848,46.48,73519.84,0.01,-0.01625,1e-05,2.8151]
[1780019771891,46.48,73519.75,0.01,-0.01624,1e-05,2.81417]
[1780019776925,46.47,73518.85,0.01,-0.01625,1e-05,2.8149]
[1780019781959,46.47,73517.22,0.01,-0.01626,1e-05,2.81698]
[1780019786999,46.47,73515.93,0.01,-0.01627,1e-05,2.81825]
[1780019792035,46.46,73507.27,0.01,-0.01637,1e-05,2.83152]
[1780019797066,46.46,73505.02,0.01,-0.01639,1e-05,2.83461]
[1780019802101,46.46,73506.69,0.01,-0.01636,1e-05,2.83051]
[1780019807136,46.45,73504.13,0.01,-0.01638,1e-05,2.83418]
[1780019812171,46.45,73504.58,0.01,-0.01637,1e-05,2.83229]
[1780019817206,46.44,73504.03,0.01,-0.01637,1e-05,2.83226]
[1780019824256,46.44,73504.45,0.01,-0.01636,1e-05,2.83006]
[1780019829291,46.44,73503.74,0.01,-0.01636,1e-05,2.83036]
[1780019834325,46.43,73496.02,0.01,-0.01645,1e-05,2.84346]
[1780019839360,46.43,73505.84,0.01,-0.01632,1e-05,2.82433]
[1780019845403,46.42,73509.28,0.01,-0.01627,1e-05,2.81698]
[1780019850699,46.42,73513.15,0.01,-0.01621,1e-05,2.80908]
[1780019856483,46.42,73518.39,0.01,-0.01613,1e-05,2.79701]
[1780019861517,46.42,73517.42,0.01,-0.01614,1e-05,2.79813]
[1780019865550,46.41,73496.63,0.01,-0.0164,1e-05,2.83558]
[1780019870581,46.41,73493.29,0.01,-0.01643,1e-05,2.84071]
[1780019875616,46.41,73495.92,0.01,-0.01639,1e-05,2.83486]
[1780019880650,46.4,73495.98,0.01,-0.01639,1e-05,2.83376]
[1780019885686,46.4,73483.01,0.01,-0.01654,1e-05,2.85666]
[1780019887700,46.4,73505.74,0.01,-0.01625,1e-05,2.81435]
[1780019892739,46.39,73512.67,0.01,-0.01616,1e-05,2.80098]
[1780019897778,46.39,73511.49,0.01,-0.01617,1e-05,2.80244]
[1780019905827,46.39,73510.83,0.01,-0.01617,1e-05,2.80254]
[1780019911139,46.38,73509.39,0.01,-0.01617,1e-05,2.80271]
[1780019916904,46.38,73513.4,0.01,-0.01612,1e-05,2.79475]
[1780019921939,46.38,73510.94,0.01,-0.01615,1e-05,2.79863]
[1780019926980,46.38,73508.1,0.01,-0.01618,1e-05,2.80318]
[1780019932023,46.38,73505.03,0.01,-0.01622,1e-05,2.80869]
[1780019937066,46.37,73497.85,0.01,-0.0163,1e-05,2.82113]
[1780019942101,46.37,73488.93,0.01,-0.01641,1e-05,2.83666]
[1780019947136,46.37,73492.33,0.01,-0.01636,1e-05,2.82948]
[1780019952170,46.36,73492.19,0.01,-0.01636,1e-05,2.82886]
[1780019957205,46.36,73492.83,0.01,-0.01634,1e-05,2.8268]
[1780019962240,46.36,73497.2,0.01,-0.01628,1e-05,2.81778]
[1780019967275,46.35,73498.59,0.01,-0.01626,1e-05,2.81449]
[1780019971560,46.35,73510.8,0.01,-0.01609,1e-05,2.79006]
[1780019977345,46.35,73510.24,0.01,-0.01609,1e-05,2.79046]
[1780019982381,46.35,73510.8,0.01,-0.01608,1e-05,2.78893]
[1780019987415,46.35,73513.23,0.01,-0.01605,1e-05,2.78403]
[1780019992451,46.35,73511.27,0.01,-0.01607,1e-05,2.78711]
[1780019997488,46.34,73496.48,0.01,-0.01625,1e-05,2.81354]
[1780020002521,46.34,73494.42,0.01,-0.01627,1e-05,2.81655]
[1780020007557,46.34,73508.09,0.01,-0.0161,1e-05,2.79092]
[1780020012592,46.34,73509.42,0.01,-0.01608,1e-05,2.78798]
[1780020017627,46.33,73506.65,0.01,-0.01611,1e-05,2.79247]
[1780020022663,46.33,73498.24,0.01,-0.01621,1e-05,2.80721]
[1780020027700,46.33,73498.14,0.01,-0.01621,1e-05,2.80671]
[1780020032733,46.33,73497.99,0.01,-0.01619,1e-05,2.80466]
[1780020037768,46.32,73504.48,0.01,-0.01611,1e-05,2.79216]
[1780020042803,46.32,73511.8,0.01,-0.01601,1e-05,2.77837]
[1780020047839,46.32,73503.8,0.01,-0.01611,1e-05,2.7924]
[1780020052899,46.32,73505.77,0.01,-0.01608,1e-05,2.78829]
[1780020053720,46.32,73505.77,0.01,-0.01608,1e-05,2.78829]
[1780020053896,46.32,73498.0,0.01,-0.01618,1e-05,2.80237]
[1780020054902,46.32,73461.27,0.01,-0.01665,1e-05,2.87006]
[1780020059941,46.32,73469.57,0.01,-0.01653,1e-05,2.85395]
[1780020064972,46.31,73479.44,0.01,-0.0164,1e-05,2.83466]
[1780020065124,46.31,73479.44,0.01,-0.0164,1e-05,2.83466]
[1780020065226,46.31,73474.57,0.01,-0.01646,1e-05,2.84366]
[1780020071014,46.31,73467.92,0.01,-0.01654,1e-05,2.85477]
[1780020076051,46.3,73469.22,0.01,-0.01652,1e-05,2.85126]
[1780020081089,46.3,73460.91,0.01,-0.01662,1e-05,2.86556]
[1780020086120,46.3,73472.45,0.01,-0.01646,1e-05,2.84305]
[1780020092424,46.29,73483.88,0.01,-0.0163,1e-05,2.81898]
[1780020098206,46.29,73498.0,0.01,-0.01611,1e-05,2.79239]
[1780020103241,46.29,73500.97,0.01,-0.01607,1e-05,2.78642]
[1780020108277,46.28,73501.12,0.01,-0.01607,1e-05,2.78561]
[1780020113310,46.28,73503.46,0.01,-0.01603,1e-05,2.78083]
[1780020118346,46.28,73502.58,0.01,-0.01604,1e-05,2.78192]
[1780020123386,46.28,73502.58,0.01,-0.01604,1e-05,2.7814]
[1780020128421,46.28,73509.05,0.01,-0.01595,1e-05,2.76919]
[1780020133456,46.27,73501.01,0.01,-0.01605,1e-05,2.78337]
[1780020138491,46.27,73501.24,0.01,-0.01605,1e-05,2.78244]
[1780020143526,46.27,73497.96,0.01,-0.01608,1e-05,2.78791]
[1780020148565,46.27,73499.59,0.01,-0.01606,1e-05,2.7843]
[1780020153596,46.27,73506.07,0.01,-0.01597,1e-05,2.77042]
[1780020158631,46.27,73508.21,0.01,-0.01594,1e-05,2.76615]
[1780020163667,46.26,73522.12,0.01,-0.01576,1e-05,2.74078]
[1780020168702,46.26,73521.81,0.01,-0.01577,1e-05,2.7412]
[1780020173737,46.26,73522.75,0.01,-0.01575,1e-05,2.73938]
[1780020178773,46.26,73518.93,0.01,-0.0158,1e-05,2.74612]
[1780020183808,46.26,73513.42,0.01,-0.01587,1e-05,2.75585]
[1780020188843,46.26,73512.82,0.01,-0.01588,1e-05,2.75726]
[1780020193878,46.26,73513.04,0.01,-0.01587,1e-05,2.75662]
[1780020198912,46.26,73516.07,0.01,-0.01583,1e-05,2.75098]
[1780020203948,46.26,73515.23,0.01,-0.01584,1e-05,2.75232]
[1780020208983,46.26,73515.6,0.01,-0.01584,1e-05,2.75148]
[1780020215030,46.26,73518.48,0.01,-0.01579,1e-05,2.74448]
[1780020220060,46.26,73531.86,0.01,-0.01563,1e-05,2.72046]
[1780020225098,46.26,73533.24,0.01,-0.01561,1e-05,2.71809]
[1780020230133,46.26,73533.58,0.01,-0.01561,1e-05,2.71759]
[1780020235167,46.26,73533.81,0.01,-0.0156,1e-05,2.71728]
[1780020240201,46.26,73532.26,0.01,-0.01562,1e-05,2.72015]
[1780020245236,46.26,73532.52,0.01,-0.01562,1e-05,2.71974]
[1780020250271,46.26,73532.9,0.01,-0.01562,1e-05,2.71912]
[1780020255312,46.26,73531.42,0.01,-0.01564,1e-05,2.72182]
[1780020260346,46.26,73532.28,0.01,-0.01563,1e-05,2.72032]
[1780020265381,46.26,73539.66,0.01,-0.01554,1e-05,2.70726]
[1780020270416,46.26,73538.91,0.01,-0.01555,1e-05,2.70873]
[1780020275451,46.26,73539.95,0.01,-0.01553,1e-05,2.70541]
[1780020280490,46.26,73541.31,0.01,-0.01551,1e-05,2.70316]
[1780020285523,46.26,73543.26,0.01,-0.01549,1e-05,2.69988]
[1780020290557,46.27,73542.72,0.01,-0.0155,1e-05,2.70106]
[1780020292422,46.27,73541.43,0.01,-0.01551,1e-05,2.7034]
[1780020292584,46.27,73524.04,0.01,-0.01572,1e-05,2.73454]
[1780020297107,46.27,73510.36,0.01,-0.01589,1e-05,2.75907]
[1780020297136,46.27,73508.53,0.01,-0.01591,1e-05,2.76226]
[1780020302650,46.26,73503.97,0.01,-0.01597,1e-05,2.77022]
[1780020307683,46.26,73500.89,0.01,-0.016,1e-05,2.77538]
[1780020312718,46.26,73496.42,0.01,-0.01606,1e-05,2.78304]
[1780020317762,46.26,73497.38,0.01,-0.01604,1e-05,2.78082]
[1780020322789,46.26,73500.95,0.01,-0.01599,1e-05,2.77386]
[1780020327824,46.26,73501.32,0.01,-0.01599,1e-05,2.77281]
[1780020332859,46.25,73504.34,0.01,-0.01594,1e-05,2.76535]
[1780020337895,46.25,73505.51,0.01,-0.01592,1e-05,2.76294]
[1780020344192,46.25,73506.11,0.01,-0.01591,1e-05,2.76153]
[1780020349979,46.25,73506.31,0.01,-0.01591,1e-05,2.76087]
[1780020355014,46.25,73506.1,0.01,-0.01591,1e-05,2.76101]
[1780020360050,46.25,73505.62,0.01,-0.01591,1e-05,2.76165]
[1780020365085,46.25,73503.95,0.01,-0.01593,1e-05,2.76441]
[1780020370121,46.25,73504.16,0.01,-0.01593,1e-05,2.76378]
[1780020376164,46.25,73508.39,0.01,-0.01587,1e-05,2.75587]
[1780020381197,46.25,73506.13,0.01,-0.0159,1e-05,2.75981]
[1780020386233,46.25,73505.06,0.01,-0.01591,1e-05,2.76154]
[1780020389255,46.24,73489.88,0.01,-0.0161,1e-05,2.78896]
[1780020395296,46.24,73491.05,0.01,-0.01607,1e-05,2.78465]
[1780020400335,46.24,73492.82,0.01,-0.01605,1e-05,2.781]
[1780020405366,46.24,73494.05,0.01,-0.01603,1e-05,2.77836]
[1780020410401,46.24,73499.6,0.01,-0.01596,1e-05,2.76794]
[1780020415437,46.24,73508.53,0.01,-0.01585,1e-05,2.75154]
[1780020420472,46.24,73510.43,0.01,-0.01582,1e-05,2.74798]
[1780020425508,46.24,73507.85,0.01,-0.01585,1e-05,2.75247]
[1780020430542,46.24,73507.41,0.01,-0.01586,1e-05,2.75307]
[1780020435576,46.23,73505.9,0.01,-0.01587,1e-05,2.75557]
[1780020440611,46.23,73506.81,0.01,-0.01586,1e-05,2.7537]
[1780020445647,46.23,73507.12,0.01,-0.01586,1e-05,2.7529]
[1780020450683,46.23,73508.43,0.01,-0.01584,1e-05,2.75029]
[1780020455717,46.23,73508.54,0.01,-0.01583,1e-05,2.74824]
[1780020460752,46.23,73509.62,0.01,-0.01581,1e-05,2.74608]
[1780020465787,46.23,73507.55,0.01,-0.01584,1e-05,2.7496]
[1780020470825,46.23,73507.72,0.01,-0.01583,1e-05,2.74907]
[1780020475860,46.23,73506.78,0.01,-0.01584,1e-05,2.75055]
[1780020480893,46.23,73494.25,0.01,-0.016,1e-05,2.77296]
[1780020485930,46.22,73495.32,0.01,-0.01598,1e-05,2.77049]
[1780020490962,46.22,73493.85,0.01,-0.01599,1e-05,2.77271]
[1780020497004,46.22,73489.78,0.01,-0.01604,1e-05,2.7796]
[1780020502044,46.22,73489.13,0.01,-0.01605,1e-05,2.78015]
[1780020507079,46.22,73488.45,0.01,-0.01605,1e-05,2.78086]
[1780020512114,46.21,73482.13,0.01,-0.01612,1e-05,2.79011]
[1780020517157,46.21,73483.25,0.01,-0.0161,1e-05,2.78741]
[1780020522186,46.21,73473.79,0.01,-0.01621,1e-05,2.804]
[1780020527222,46.21,73467.17,0.01,-0.01629,1e-05,2.81531]
[1780020532256,46.2,73474.83,0.01,-0.01619,1e-05,2.80041]
[1780020537289,46.2,73477.48,0.01,-0.01615,1e-05,2.79486]
[1780020542326,46.2,73476.9,0.01,-0.01615,1e-05,2.79523]
[1780020547362,46.2,73478.48,0.01,-0.01613,1e-05,2.79162]
[1780020553403,46.19,73481.41,0.01,-0.01609,1e-05,2.78544]
[1780020558437,46.2,73477.31,0.01,-0.01614,1e-05,2.79401]
[1780020563475,46.2,73490.9,0.01,-0.01599,1e-05,2.77134]
[1780020564381,46.2,73490.9,0.01,-0.01599,1e-05,2.77134]
[1780020564482,46.21,73491.43,0.01,-0.01598,1e-05,2.77084]
[1780020567790,46.21,73492.59,0.01,-0.01598,1e-05,2.77015]
[1780020570502,46.21,73511.73,0.01,-0.01575,1e-05,2.73649]
[1780020572509,46.22,73515.25,0.01,-0.0157,1e-05,2.72961]
[1780020572538,46.22,73515.48,0.01,-0.0157,1e-05,2.72974]
[1780020575816,46.22,73530.67,0.01,-0.01552,1e-05,2.70302]
[1780020578704,46.22,73529.42,0.01,-0.01554,1e-05,2.70527]
[1780020584625,46.22,73517.65,0.01,-0.01568,1e-05,2.72626]
[1780020589658,46.22,73525.83,0.01,-0.01558,1e-05,2.71151]
[1780020594695,46.22,73537.09,0.01,-0.01544,1e-05,2.69154]
[1780020599731,46.22,73539.63,0.01,-0.01541,1e-05,2.68728]
[1780020604764,46.22,73536.77,0.01,-0.01545,1e-05,2.69258]
[1780020609801,46.22,73532.5,0.01,-0.0155,1e-05,2.70036]
[1780020614837,46.23,73532.6,0.01,-0.0155,1e-05,2.70032]
[1780020619872,46.23,73534.93,0.01,-0.01548,1e-05,2.69637]
[1780020624907,46.23,73527.21,0.01,-0.01557,1e-05,2.71026]
[1780020631958,46.23,73527.7,0.01,-0.01556,1e-05,2.70787]
[1780020636991,46.23,73525.54,0.01,-0.01558,1e-05,2.71181]
[1780020643035,46.23,73523.44,0.01,-0.01561,1e-05,2.71566]
[1780020648069,46.23,73516.06,0.01,-0.0157,1e-05,2.72894]
[1780020653105,46.23,73516.29,0.01,-0.0157,1e-05,2.72852]
[1780020658141,46.23,73517.22,0.01,-0.01569,1e-05,2.72684]
[1780020663175,46.23,73516.27,0.01,-0.0157,1e-05,2.72852]
[1780020669217,46.23,73516.78,0.01,-0.01569,1e-05,2.72758]
[1780020674253,46.23,73507.36,0.01,-0.01581,1e-05,2.74437]
[1780020679288,46.23,73506.55,0.01,-0.01582,1e-05,2.74621]
[1780020684323,46.23,73508.7,0.01,-0.01579,1e-05,2.74215]
[1780020689358,46.23,73509.05,0.01,-0.01579,1e-05,2.74136]
[1780020694393,46.23,73512.1,0.01,-0.01574,1e-05,2.73411]
[1780020699432,46.23,73509.38,0.01,-0.01577,1e-05,2.73888]
[1780020706482,46.23,73510.65,0.01,-0.01575,1e-05,2.73639]
[1780020711515,46.22,73511.11,0.01,-0.01575,1e-05,2.73541]
[1780020716550,46.22,73513.95,0.01,-0.01571,1e-05,2.73016]
[1780020724609,46.22,73514.11,0.01,-0.01571,1e-05,2.7297]
[1780020729643,46.22,73515.6,0.01,-0.01569,1e-05,2.72693]
[1780020735685,46.22,73518.84,0.01,-0.01565,1e-05,2.72105]
[1780020737700,46.22,73534.73,0.01,-0.01546,1e-05,2.6927]
[1780020742734,46.22,73539.73,0.01,-0.0154,1e-05,2.68407]
[1780020747769,46.23,73540.17,0.01,-0.01539,1e-05,2.68357]
[1780020752804,46.23,73539.41,0.01,-0.0154,1e-05,2.68361]
[1780020757839,46.23,73538.42,0.01,-0.01541,1e-05,2.68563]
[1780020762874,46.23,73538.47,0.01,-0.01541,1e-05,2.6858]
[1780020767909,46.23,73537.6,0.01,-0.01542,1e-05,2.68758]
[1780020772714,46.23,73538.44,0.01,-0.01541,1e-05,2.68623]
[1780020772944,46.23,73537.7,0.01,-0.01543,1e-05,2.68879]
[1780020778987,46.25,73537.65,0.01,-0.01546,1e-05,2.6926]
[1780020784021,46.26,73537.27,0.01,-0.01548,1e-05,2.69636]
[1780020789057,46.27,73537.01,0.01,-0.0155,1e-05,2.69989]
[1780020794092,46.28,73545.53,0.01,-0.01542,1e-05,2.68786]
[1780020799128,46.3,73549.76,0.01,-0.01539,1e-05,2.68355]
[1780020804162,46.31,73551.1,0.01,-0.0154,1e-05,2.68432]
[1780020809198,46.32,73552.22,0.01,-0.0154,1e-05,2.68547]
[1780020809898,46.32,73552.22,0.01,-0.0154,1e-05,2.68547]
[1780020809942,46.32,73552.33,0.01,-0.01541,1e-05,2.68589]
[1780020814232,46.32,73533.0,0.01,-0.01564,1e-05,2.71936]
[1780020820275,46.32,73531.82,0.01,-0.01565,1e-05,2.72132]
[1780020826317,46.32,73530.07,0.01,-0.01567,1e-05,2.72431]
[1780020831352,46.32,73526.68,0.01,-0.01571,1e-05,2.73026]
[1780020836387,46.32,73525.57,0.01,-0.01573,1e-05,2.7321]
[1780020841422,46.32,73526.84,0.01,-0.01571,1e-05,2.7297]
[1780020846457,46.32,73531.84,0.01,-0.01565,1e-05,2.72066]
[1780020851492,46.32,73533.01,0.01,-0.01563,1e-05,2.71854]
[1780020856528,46.32,73532.05,0.01,-0.01564,1e-05,2.72023]
[1780020861561,46.32,73541.72,0.01,-0.01553,1e-05,2.70306]
[1780020866597,46.32,73538.5,0.01,-0.01557,1e-05,2.7089]
[1780020871632,46.32,73538.2,0.01,-0.01556,1e-05,2.70791]
[1780020877674,46.32,73537.14,0.01,-0.01558,1e-05,2.7099]
[1780020882718,46.32,73529.67,0.01,-0.01567,1e-05,2.72328]
[1780020888758,46.32,73528.7,0.01,-0.01568,1e-05,2.72497]
[1780020893795,46.32,73537.63,0.01,-0.01557,1e-05,2.70901]
[1780020898829,46.32,73538.38,0.01,-0.01556,1e-05,2.70778]
[1780020903868,46.32,73539.39,0.01,-0.01555,1e-05,2.70609]
[1780020908901,46.32,73541.69,0.01,-0.01552,1e-05,2.70211]
[1780020913934,46.32,73548.3,0.01,-0.01544,1e-05,2.69052]
[1780020918971,46.32,73552.31,0.01,-0.0154,1e-05,2.68364]
[1780020924015,46.33,73559.44,0.01,-0.01531,1e-05,2.6714]
[1780020929039,46.33,73560.74,0.01,-0.0153,1e-05,2.66949]
[1780020934074,46.33,73561.52,0.01,-0.01528,1e-05,2.66692]
[1780020939109,46.33,73561.74,0.01,-0.01528,1e-05,2.66695]
[1780020944145,46.33,73565.56,0.01,-0.01524,1e-05,2.66067]
[1780020949179,46.33,73560.86,0.01,-0.0153,1e-05,2.66938]
[1780020954215,46.34,73562.02,0.01,-0.01529,1e-05,2.66773]
[1780020959250,46.34,73561.06,0.01,-0.0153,1e-05,2.66983]
[1780020964284,46.34,73558.9,0.01,-0.01533,1e-05,2.67403]
[1780020969322,46.34,73547.1,0.01,-0.01548,1e-05,2.69514]
[1780020974356,46.34,73543.75,0.01,-0.01552,1e-05,2.70123]
[1780020979391,46.34,73543.74,0.01,-0.01552,1e-05,2.70135]
[1780020984433,46.34,73531.43,0.01,-0.01567,1e-05,2.72338]
[1780020989468,46.34,73521.9,0.01,-0.01579,1e-05,2.74032]
[1780020994503,46.34,73508.7,0.01,-0.01594,1e-05,2.76223]
[1780020999541,46.34,73501.37,0.01,-0.01603,1e-05,2.77511]
[1780021004584,46.34,73496.07,0.01,-0.01609,1e-05,2.7842]
[1780021009619,46.33,73496.72,0.01,-0.01608,1e-05,2.78245]
[1780021013941,46.33,73513.29,0.01,-0.01587,1e-05,2.75202]
[1780021019689,46.33,73513.89,0.01,-0.01586,1e-05,2.75062]
[1780021024723,46.33,73516.58,0.01,-0.01582,1e-05,2.74556]
[1780021030767,46.33,73519.78,0.01,-0.01578,1e-05,2.73963]
[1780021035801,46.33,73519.81,0.01,-0.01578,1e-05,2.73947]
[1780021040836,46.33,73523.36,0.01,-0.01574,1e-05,2.73359]
[1780021045870,46.33,73523.24,0.01,-0.01574,1e-05,2.73375]
[1780021051913,46.33,73522.93,0.01,-0.01574,1e-05,2.73261]
[1780021056948,46.33,73520.86,0.01,-0.01576,1e-05,2.73626]
[1780021061984,46.33,73525.08,0.01,-0.01571,1e-05,2.72861]
[1780021067027,46.33,73531.15,0.01,-0.01564,1e-05,2.71774]
[1780021072057,46.33,73534.71,0.01,-0.01559,1e-05,2.71147]
[1780021077092,46.33,73533.35,0.01,-0.01561,1e-05,2.71398]
[1780021082128,46.33,73534.4,0.01,-0.0156,1e-05,2.71219]
[1780021087165,46.33,73534.72,0.01,-0.01559,1e-05,2.71171]
[1780021092200,46.33,73534.26,0.01,-0.0156,1e-05,2.71262]
[1780021097528,46.33,73535.04,0.01,-0.01559,1e-05,2.71133]
[1780021103276,46.33,73535.16,0.01,-0.01559,1e-05,2.71124]
[1780021108311,46.33,73545.65,0.01,-0.01546,1e-05,2.69277]
[1780021113347,46.33,73548.13,0.01,-0.01543,1e-05,2.68703]
[1780021118382,46.33,73550.5,0.01,-0.0154,1e-05,2.68315]
[1780021123420,46.34,73559.66,0.01,-0.01529,1e-05,2.66732]
[1780021128455,46.34,73559.25,0.01,-0.0153,1e-05,2.66849]
[1780021133489,46.34,73558.13,0.01,-0.01532,1e-05,2.67091]
[1780021138817,46.34,73556.82,0.01,-0.01534,1e-05,2.67364]
[1780021144568,46.34,73556.26,0.01,-0.01535,1e-05,2.67509]
[1780021152624,46.34,73555.67,0.01,-0.01536,1e-05,2.67668]
[1780021157658,46.35,73555.51,0.01,-0.01536,1e-05,2.67731]
[1780021162693,46.35,73542.53,0.01,-0.01552,1e-05,2.70054]
[1780021167729,46.35,73544.28,0.01,-0.0155,1e-05,2.69755]
[1780021172762,46.35,73544.19,0.01,-0.01549,1e-05,2.69626]
[1780021177798,46.35,73546.63,0.01,-0.01546,1e-05,2.6921]
[1780021182833,46.35,73548.13,0.01,-0.01545,1e-05,2.68965]
[1780021187868,46.35,73549.59,0.01,-0.01543,1e-05,2.68729]
[1780021192902,46.35,73549.63,0.01,-0.01543,1e-05,2.68745]
[1780021198945,46.35,73546.14,0.01,-0.01548,1e-05,2.69385]
[1780021204992,46.35,73546.06,0.01,-0.01548,1e-05,2.6942]
[1780021210023,46.35,73533.82,0.01,-0.01563,1e-05,2.71609]
[1780021215058,46.35,73523.16,0.01,-0.01576,1e-05,2.73507]
[1780021220094,46.35,73522.54,0.01,-0.01576,1e-05,2.73603]
[1780021226136,46.35,73519.84,0.01,-0.0158,1e-05,2.7407]
[1780021231171,46.35,73519.13,0.01,-0.0158,1e-05,2.74018]
[1780021236209,46.35,73519.36,0.01,-0.01579,1e-05,2.73959]
[1780021241243,46.35,73503.92,0.01,-0.01598,1e-05,2.76735]
[1780021246282,46.35,73502.22,0.01,-0.016,1e-05,2.76999]
[1780021251312,46.35,73501.58,0.01,-0.01601,1e-05,2.77074]
[1780021255652,46.35,73482.72,0.01,-0.01624,1e-05,2.80487]
[1780021261383,46.34,73481.99,0.01,-0.01624,1e-05,2.8052]
[1780021266419,46.34,73484.76,0.01,-0.0162,1e-05,2.79935]
[1780021271454,46.34,73485.2,0.01,-0.01619,1e-05,2.79776]
[1780021276489,46.33,73487.77,0.01,-0.01615,1e-05,2.79226]
[1780021281526,46.33,73493.77,0.01,-0.01607,1e-05,2.78058]
[1780021286561,46.33,73496.45,0.01,-0.01604,1e-05,2.77502]
[1780021292602,46.33,73503.45,0.01,-0.01593,1e-05,2.76003]
[1780021297637,46.32,73498.56,0.01,-0.01599,1e-05,2.76838]
[1780021304686,46.32,73498.75,0.01,-0.01598,1e-05,2.76728]
[1780021306609,46.32,73495.93,0.01,-0.01602,1e-05,2.77229]
[1780021306660,46.32,73495.93,0.01,-0.01602,1e-05,2.77229]
[1780021316076,46.32,73494.39,0.01,-0.01603,1e-05,2.77387]
[1780021321806,46.31,73494.79,0.01,-0.01602,1e-05,2.77238]
[1780021326149,46.31,73479.19,0.01,-0.01621,1e-05,2.80033]
[1780021329861,46.31,73460.25,0.01,-0.01645,1e-05,2.83448]
[1780021334897,46.3,73455.49,0.01,-0.0165,1e-05,2.84211]
[1780021339932,46.3,73457.27,0.01,-0.01647,1e-05,2.83765]
[1780021344967,46.3,73458.88,0.01,-0.01644,1e-05,2.83361]
[1780021350001,46.29,73454.57,0.01,-0.01649,1e-05,2.84058]
[1780021355037,46.29,73452.89,0.01,-0.0165,1e-05,2.84099]
[1780021358842,46.29,73444.95,0.01,-0.01659,1e-05,2.85512]
[1780021359065,46.29,73423.23,0.01,-0.01688,1e-05,2.89555]
[1780021364037,46.28,73418.06,0.01,-0.01693,1e-05,2.90404]
[1780021364111,46.28,73422.2,0.01,-0.01688,1e-05,2.89593]
[1780021369141,46.27,73421.09,0.01,-0.01688,1e-05,2.89651]
[1780021374176,46.27,73421.58,0.01,-0.01687,1e-05,2.89409]
[1780021379215,46.26,73420.6,0.01,-0.01687,1e-05,2.89447]
[1780021384247,46.26,73420.96,0.01,-0.01685,1e-05,2.89234]
[1780021389283,46.25,73421.08,0.01,-0.01684,1e-05,2.89069]
[1780021394325,46.25,73431.58,0.01,-0.0167,1e-05,2.86969]
[1780021399354,46.24,73438.73,0.01,-0.0166,1e-05,2.85516]
[1780021402793,46.24,73448.44,0.01,-0.01647,1e-05,2.83651]
[1780021403382,46.24,73448.97,0.01,-0.01646,1e-05,2.83534]
[1780021405640,46.24,73452.24,0.01,-0.01642,1e-05,2.82893]
[1780021406402,46.24,73452.45,0.01,-0.01641,1e-05,2.82837]
[1780021411437,46.24,73443.68,0.01,-0.01651,1e-05,2.84269]
[1780021416790,46.23,73436.22,0.01,-0.0166,1e-05,2.85539]
[1780021422513,46.23,73432.24,0.01,-0.01665,1e-05,2.86173]
[1780021427551,46.23,73433.32,0.01,-0.01662,1e-05,2.85861]
[1780021433593,46.22,73421.8,0.01,-0.01676,1e-05,2.87845]
[1780021438634,46.22,73421.86,0.01,-0.01675,1e-05,2.87735]
[1780021443666,46.21,73421.67,0.01,-0.01675,1e-05,2.87648]
[1780021448701,46.21,73419.15,0.01,-0.01677,1e-05,2.87975]
[1780021453736,46.2,73416.94,0.01,-0.01679,1e-05,2.88266]
[1780021458771,46.2,73416.85,0.01,-0.01678,1e-05,2.88159]
[1780021463805,46.19,73406.62,0.01,-0.01691,1e-05,2.89958]
[1780021469849,46.19,73404.54,0.01,-0.01693,1e-05,2.90179]
[1780021474888,46.18,73404.76,0.01,-0.0169,1e-05,2.89826]
[1780021479922,46.18,73400.22,0.01,-0.01695,1e-05,2.90533]
[1780021484957,46.17,73401.82,0.01,-0.01692,1e-05,2.9008]
[1780021490999,46.16,73399.3,0.01,-0.01694,1e-05,2.90374]
[1780021496033,46.16,73398.77,0.01,-0.01694,1e-05,2.90321]
[1780021501071,46.15,73398.12,0.01,-0.01694,1e-05,2.90289]
[1780021507440,46.15,73395.65,0.01,-0.01696,1e-05,2.90566]
[1780021513162,46.14,73373.52,0.01,-0.01724,1e-05,2.94582]
[1780021516185,46.14,73389.33,0.01,-0.01702,1e-05,2.91456]
[1780021521221,46.13,73394.08,0.01,-0.01695,1e-05,2.90453]
[1780021526256,46.13,73395.09,0.01,-0.01693,1e-05,2.90107]
[1780021531289,46.12,73384.06,0.01,-0.01705,1e-05,2.91867]
[1780021536326,46.11,73382.66,0.01,-0.01706,1e-05,2.91968]
[1780021541360,46.11,73385.23,0.01,-0.01701,1e-05,2.91314]
[1780021546398,46.1,73384.3,0.01,-0.01701,1e-05,2.91329]
[1780021551436,46.1,73383.26,0.01,-0.01702,1e-05,2.91363]
[1780021557475,46.09,73384.33,0.01,-0.01699,1e-05,2.90965]
[1780021562510,46.08,73384.38,0.01,-0.01698,1e-05,2.90798]
[1780021567546,46.08,73396.71,0.01,-0.0168,1e-05,2.88318]
[1780021572580,46.07,73402.79,0.01,-0.01672,1e-05,2.87045]
[1780021577616,46.07,73403.11,0.01,-0.0167,1e-05,2.86866]
[1780021582651,46.07,73404.41,0.01,-0.01668,1e-05,2.86506]
[1780021587685,46.06,73408.42,0.01,-0.01662,1e-05,2.85642]
[1780021592720,46.06,73408.37,0.01,-0.0166,1e-05,2.8538]
[1780021598763,46.05,73408.92,0.01,-0.01659,1e-05,2.85155]
[1780021603659,46.05,73407.86,0.01,-0.0166,1e-05,2.85253]
[1780021603806,46.05,73402.64,0.01,-0.01666,1e-05,2.86231]
[1780021604812,46.05,73383.2,0.01,-0.01692,1e-05,2.89875]
[1780021607723,46.05,73384.22,0.01,-0.0169,1e-05,2.89597]
[1780021607833,46.04,73385.02,0.01,-0.01689,1e-05,2.89418]
[1780021612869,46.04,73382.58,0.01,-0.01691,1e-05,2.89739]
[1780021617904,46.03,73377.1,0.01,-0.01697,1e-05,2.90635]
[1780021622939,46.03,73372.55,0.01,-0.01702,1e-05,2.91342]
[1780021627974,46.02,73371.01,0.01,-0.01703,1e-05,2.91477]
[1780021633011,46.02,73361.93,0.01,-0.01714,1e-05,2.93078]
[1780021638046,46.01,73354.18,0.01,-0.01723,1e-05,2.94383]
[1780021641069,46.01,73336.65,0.01,-0.01747,1e-05,2.97707]
[1780021646105,46.01,73337.9,0.01,-0.01745,1e-05,2.97545]
[1780021651141,46.02,73343.85,0.01,-0.01737,1e-05,2.9631]
[1780021656176,46.02,73356.42,0.01,-0.01721,1e-05,2.93988]
[1780021661212,46.02,73362.44,0.01,-0.01713,1e-05,2.92948]
[1780021666250,46.02,73356.65,0.01,-0.0172,1e-05,2.93938]
[1780021671282,46.02,73348.09,0.01,-0.01732,1e-05,2.95532]
[1780021676317,46.02,73349.04,0.01,-0.01731,1e-05,2.95451]
[1780021681352,46.02,73355.68,0.01,-0.01722,1e-05,2.94166]
[1780021686387,46.01,73361.77,0.01,-0.01713,1e-05,2.92817]
[1780021691422,46.01,73369.7,0.01,-0.01701,1e-05,2.91135]
[1780021696458,46.0,73370.8,0.01,-0.01698,1e-05,2.90766]
[1780021701491,46.0,73357.98,0.01,-0.01714,1e-05,2.93043]
[1780021706527,46.0,73360.71,0.01,-0.01711,1e-05,2.9258]
[1780021711562,46.0,73361.15,0.01,-0.0171,1e-05,2.92384]
[1780021716596,46.0,73357.6,0.01,-0.01715,1e-05,2.93179]
[1780021721631,46.01,73355.07,0.01,-0.0172,1e-05,2.93773]
[1780021726669,46.01,73355.67,0.01,-0.01719,1e-05,2.93765]
[1780021731703,46.02,73358.37,0.01,-0.01717,1e-05,2.93358]
[1780021736737,46.02,73364.55,0.01,-0.01709,1e-05,2.92294]
[1780021741774,46.02,73363.09,0.01,-0.01712,1e-05,2.92689]
[1780021747816,46.03,73364.01,0.01,-0.01712,1e-05,2.92652]
[1780021752853,46.03,73365.1,0.01,-0.01711,1e-05,2.92558]
[1780021757713,46.04,73365.81,0.01,-0.0171,1e-05,2.92491]
[1780021757815,46.04,73364.5,0.01,-0.01713,1e-05,2.92787]
[1780021762924,46.04,73359.32,0.01,-0.0172,1e-05,2.93888]
[1780021765318,46.04,73357.78,0.01,-0.01722,1e-05,2.94203]
[1780021765331,46.04,73326.57,0.01,-0.01765,1e-05,3.00258]
[1780021771425,46.04,73319.9,0.01,-0.01774,1e-05,3.01612]
[1780021771470,46.05,73306.71,0.01,-0.01792,1e-05,3.04043]
[1780021777001,46.05,73307.21,0.01,-0.01791,1e-05,3.03957]
[1780021783088,46.05,73296.33,0.01,-0.01806,1e-05,3.06105]
[1780021787116,46.05,73313.06,0.01,-0.01783,1e-05,3.02813]
[1780021792150,46.05,73317.88,0.01,-0.01777,1e-05,3.01901]
[1780021797186,46.05,73317.58,0.01,-0.01777,1e-05,3.01996]
[1780021802398,46.05,73305.39,0.01,-0.01794,1e-05,3.04416]
[1780021802494,46.05,73290.69,0.01,-0.01815,1e-05,3.07326]
[1780021805423,46.05,73300.82,0.01,-0.01801,1e-05,3.05323]
[1780021805424,46.05,73310.49,0.01,-0.01787,1e-05,3.03418]
[1780021808745,46.05,73310.51,0.01,-0.01787,1e-05,3.03423]
[1780021808812,46.05,73314.29,0.01,-0.01782,1e-05,3.02692]
[1780021811230,46.05,73307.46,0.01,-0.01792,1e-05,3.04044]
[1780021811331,46.05,73310.95,0.01,-0.01787,1e-05,3.03357]
[1780021816339,46.05,73314.36,0.01,-0.01782,1e-05,3.02717]
[1780021821384,46.05,73327.0,0.01,-0.01765,1e-05,3.0028]
[1780021826414,46.05,73331.05,0.01,-0.0176,1e-05,2.99548]
[1780021831448,46.06,73339.64,0.01,-0.01748,1e-05,2.97795]
[1780021837491,46.05,73332.17,0.01,-0.01757,1e-05,2.99087]
[1780021842526,46.05,73339.03,0.01,-0.01746,1e-05,2.97572]
[1780021847561,46.04,73332.11,0.01,-0.01754,1e-05,2.98641]
[1780021852597,46.04,73332.46,0.01,-0.01754,1e-05,2.98634]
[1780021857630,46.04,73332.67,0.01,-0.01754,1e-05,2.9866]
[1780021862666,46.04,73331.31,0.01,-0.01756,1e-05,2.98988]
[1780021867701,46.04,73331.87,0.01,-0.01756,1e-05,2.98941]
[1780021872736,46.05,73332.16,0.01,-0.01756,1e-05,2.98941]
[1780021877770,46.05,73326.57,0.01,-0.01764,1e-05,3.00081]
[1780021878902,46.05,73326.57,0.01,-0.01764,1e-05,3.00081]
[1780021878996,46.05,73325.97,0.01,-0.01765,1e-05,3.00207]
[1780021884820,46.05,73327.39,0.01,-0.01763,1e-05,2.99987]
[1780021889856,46.05,73327.62,0.01,-0.01763,1e-05,2.99992]
[1780021894890,46.05,73334.68,0.01,-0.01753,1e-05,2.98511]
[1780021900932,46.06,73339.36,0.01,-0.01747,1e-05,2.97677]
[1780021905973,46.06,73339.45,0.01,-0.01748,1e-05,2.97742]
[1780021911003,46.06,73329.43,0.01,-0.01762,1e-05,2.99737]
[1780021916040,46.06,73325.71,0.01,-0.01767,1e-05,3.00507]
[1780021921079,46.07,73317.23,0.01,-0.01779,1e-05,3.02211]
[1780021926115,46.07,73310.97,0.01,-0.01788,1e-05,3.03467]
[1780021931149,46.07,73309.66,0.01,-0.0179,1e-05,3.03737]
[1780021936953,46.07,73301.64,0.01,-0.01801,1e-05,3.05323]
[1780021937013,46.07,73295.9,0.01,-0.01809,1e-05,3.06457]
[1780021942227,46.07,73281.13,0.01,-0.0183,1e-05,3.09372]
[1780021946255,46.07,73301.6,0.01,-0.01801,1e-05,3.05292]
[1780021951290,46.07,73302.67,0.01,-0.01799,1e-05,3.04915]
[1780021955820,46.07,73301.97,0.01,-0.018,1e-05,3.05061]
[1780021955837,46.07,73311.24,0.01,-0.01787,1e-05,3.03243]
[1780021960377,46.07,73311.84,0.01,-0.01786,1e-05,3.03147]
[1780021960474,46.07,73312.07,0.01,-0.01786,1e-05,3.03102]
[1780021966402,46.07,73314.69,0.01,-0.01782,1e-05,3.02628]
[1780021971437,46.07,73327.68,0.01,-0.01765,1e-05,3.00139]
[1780021976470,46.07,73333.77,0.01,-0.01756,1e-05,2.98888]
[1780021981505,46.06,73334.78,0.01,-0.01753,1e-05,2.98415]
[1780021986542,46.05,73334.07,0.01,-0.01753,1e-05,2.98372]
[1780021991576,46.04,73337.95,0.01,-0.01745,1e-05,2.97349]
[1780021996611,46.04,73347.63,0.01,-0.01731,1e-05,2.95313]
[1780022001646,46.03,73339.2,0.01,-0.01741,1e-05,2.9674]
[1780022006689,46.02,73343.2,0.01,-0.01734,1e-05,2.95765]
[1780022011724,46.01,73345.13,0.01,-0.01729,1e-05,2.94991]
[1780022016757,46.01,73349.7,0.01,-0.01722,1e-05,2.9393]
[1780022019657,46.0,73351.48,0.01,-0.01719,1e-05,2.93518]
[1780022025826,46.0,73355.69,0.01,-0.01712,1e-05,2.9253]
[1780022026627,46.0,73355.69,0.01,-0.01712,1e-05,2.9253]
[1780022026833,46.0,73355.71,0.01,-0.01712,1e-05,2.92493]
[1780022027684,46.0,73355.71,0.01,-0.01712,1e-05,2.92493]
[1780022027839,46.0,73355.78,0.01,-0.01711,1e-05,2.92446]
[1780022032875,45.99,73369.76,0.01,-0.01692,1e-05,2.89691]
[1780022037909,45.99,73369.21,0.01,-0.01692,1e-05,2.89652]
[1780022042945,45.98,73379.99,0.01,-0.01677,1e-05,2.87474]
[1780022047980,45.98,73380.76,0.01,-0.01675,1e-05,2.87204]
[1780022054024,45.97,73382.4,0.01,-0.01672,1e-05,2.86728]
[1780022059070,45.97,73387.86,0.01,-0.01664,1e-05,2.85613]
[1780022064106,45.96,73390.03,0.01,-0.0166,1e-05,2.851]
[1780022069143,45.96,73388.52,0.01,-0.01662,1e-05,2.85281]
[1780022074179,45.96,73389.23,0.01,-0.01659,1e-05,2.84881]
[1780022079212,45.95,73388.65,0.01,-0.01659,1e-05,2.84891]
[1780022084248,45.95,73386.1,0.01,-0.01662,1e-05,2.85273]
[1780022086954,45.95,73385.59,0.01,-0.01662,1e-05,2.85349]
[1780022086978,45.95,73385.71,0.01,-0.01662,1e-05,2.85286]
[1780022087404,45.95,73385.71,0.01,-0.01662,1e-05,2.85286]
[1780022087490,45.95,73385.75,0.01,-0.01662,1e-05,2.85279]
[1780022093313,45.95,73381.71,0.01,-0.01667,1e-05,2.85975]
[1780022098347,45.94,73380.47,0.01,-0.01668,1e-05,2.86103]
[1780022103383,45.94,73390.08,0.01,-0.01654,1e-05,2.84181]
[1780022108418,45.94,73394.19,0.01,-0.01649,1e-05,2.83348]
[1780022113459,45.93,73394.04,0.01,-0.01648,1e-05,2.83296]
[1780022118493,45.93,73402.61,0.01,-0.01637,1e-05,2.81625]
[1780022123527,45.93,73405.3,0.01,-0.01633,1e-05,2.81061]
[1780022127552,45.93,73387.91,0.01,-0.01655,1e-05,2.84248]
[1780022132587,45.92,73390.72,0.01,-0.0165,1e-05,2.8345]
[1780022137624,45.92,73395.41,0.01,-0.01643,1e-05,2.82512]
[1780022142662,45.92,73393.35,0.01,-0.01645,1e-05,2.8282]
[1780022147694,45.91,73396.29,0.01,-0.01641,1e-05,2.82196]
[1780022153738,45.91,73397.96,0.01,-0.01638,1e-05,2.81799]
[1780022158772,45.91,73398.64,0.01,-0.01637,1e-05,2.81601]
[1780022163807,45.91,73396.6,0.01,-0.01639,1e-05,2.81909]
[1780022168843,45.9,73397.07,0.01,-0.01638,1e-05,2.8175]
[1780022173879,45.9,73398.59,0.01,-0.01635,1e-05,2.81385]
[1780022178913,45.9,73397.24,0.01,-0.01637,1e-05,2.81567]
[1780022183948,45.89,73396.31,0.01,-0.01637,1e-05,2.81671]
[1780022188989,45.89,73386.32,0.01,-0.0165,1e-05,2.83457]
[1780022194021,45.89,73377.74,0.01,-0.01659,1e-05,2.84808]
[1780022199058,45.88,73375.24,0.01,-0.01662,1e-05,2.85158]
[1780022204092,45.88,73373.39,0.01,-0.01664,1e-05,2.85425]
[1780022209126,45.88,73370.8,0.01,-0.01666,1e-05,2.85811]
[1780022215169,45.87,73372.82,0.01,-0.01663,1e-05,2.85309]
[1780022220206,45.87,73370.99,0.01,-0.01665,1e-05,2.85554]
[1780022225239,45.87,73371.73,0.01,-0.01663,1e-05,2.85315]
[1780022230273,45.86,73379.04,0.01,-0.01653,1e-05,2.8385]
[1780022235310,45.86,73382.43,0.01,-0.01648,1e-05,2.83127]
[1780022240344,45.86,73380.33,0.01,-0.0165,1e-05,2.83434]
[1780022245382,45.85,73372.87,0.01,-0.01659,1e-05,2.84736]
[1780022250415,45.85,73375.92,0.01,-0.01654,1e-05,2.84067]
[1780022255451,45.85,73369.98,0.01,-0.01661,1e-05,2.84921]
[1780022260775,45.84,73370.86,0.01,-0.01659,1e-05,2.84652]
[1780022266528,45.84,73369.94,0.01,-0.01659,1e-05,2.84699]
[1780022271563,45.83,73367.37,0.01,-0.01662,1e-05,2.85074]
[1780022276598,45.83,73359.39,0.01,-0.01672,1e-05,2.86519]
[1780022281636,45.83,73362.65,0.01,-0.01667,1e-05,2.85785]
[1780022284657,45.83,73380.04,0.01,-0.01644,1e-05,2.82459]
[1780022289691,45.82,73382.01,0.01,-0.0164,1e-05,2.82011]
[1780022294727,45.82,73373.59,0.01,-0.01651,1e-05,2.83504]
[1780022299765,45.82,73370.15,0.01,-0.01655,1e-05,2.84058]
[1780022304800,45.81,73369.48,0.01,-0.01655,1e-05,2.84095]
[1780022309835,45.81,73369.85,0.01,-0.01654,1e-05,2.83941]
[1780022314873,45.81,73368.61,0.01,-0.01654,1e-05,2.83922]
[1780022319906,45.8,73366.63,0.01,-0.01656,1e-05,2.84207]
[1780022324941,45.8,73366.56,0.01,-0.01656,1e-05,2.84133]
[1780022329976,45.8,73365.14,0.01,-0.01657,1e-05,2.84311]
[1780022335014,45.79,73366.33,0.01,-0.01654,1e-05,2.83982]
[1780022340051,45.79,73370.37,0.01,-0.01649,1e-05,2.83138]
[1780022345082,45.79,73373.95,0.01,-0.01643,1e-05,2.82389]
[1780022350117,45.78,73383.84,0.01,-0.0163,1e-05,2.80477]
[1780022355152,45.78,73381.36,0.01,-0.01633,1e-05,2.80878]
[1780022360186,45.78,73381.91,0.01,-0.01632,1e-05,2.80712]
[1780022365224,45.78,73379.58,0.01,-0.01634,1e-05,2.81083]
[1780022370258,45.78,73374.91,0.01,-0.0164,1e-05,2.81886]
[1780022378313,45.77,73373.46,0.01,-0.0164,1e-05,2.8187]
[1780022383349,45.77,73377.04,0.01,-0.01635,1e-05,2.81128]
[1780022388385,45.77,73378.23,0.01,-0.01633,1e-05,2.80836]
[1780022394427,45.76,73379.3,0.01,-0.01631,1e-05,2.80555]
[1780022399463,45.76,73380.51,0.01,-0.01629,1e-05,2.80263]
[1780022406512,45.76,73379.75,0.01,-0.01629,1e-05,2.80311]
[1780022411548,45.75,73380.5,0.01,-0.01628,1e-05,2.80105]
[1780022416876,45.75,73380.23,0.01,-0.01628,1e-05,2.8009]
[1780022424639,45.75,73381.0,0.01,-0.01626,1e-05,2.79844]
[1780022429674,45.75,73382.06,0.01,-0.01624,1e-05,2.79585]
[1780022434709,45.74,73382.16,0.01,-0.01623,1e-05,2.79329]
[1780022440751,45.74,73383.21,0.01,-0.01621,1e-05,2.79075]
[1780022445786,45.74,73383.26,0.01,-0.01621,1e-05,2.79009]
[1780022450822,45.74,73383.39,0.01,-0.0162,1e-05,2.78928]
[1780022455859,45.74,73381.95,0.01,-0.01622,1e-05,2.79139]
[1780022461913,45.73,73382.45,0.01,-0.0162,1e-05,2.78977]
[1780022463922,45.74,73364.37,0.01,-0.01644,1e-05,2.82424]
[1780022469965,45.73,73367.05,0.01,-0.01641,1e-05,2.819]
[1780022475000,45.73,73364.21,0.01,-0.01644,1e-05,2.82349]
[1780022480040,45.73,73362.53,0.01,-0.01645,1e-05,2.82581]
[1780022485075,45.73,73349.65,0.01,-0.01662,1e-05,2.84919]
[1780022490114,45.72,73347.67,0.01,-0.01664,1e-05,2.85194]
[1780022495305,45.72,73346.26,0.01,-0.01664,1e-05,2.85215]
[1780022495373,45.72,73345.08,0.01,-0.01666,1e-05,2.85517]
[1780022501191,45.73,73344.93,0.01,-0.01668,1e-05,2.85743]
[1780022507518,45.74,73349.01,0.01,-0.01664,1e-05,2.85248]
[1780022513275,45.75,73354.43,0.01,-0.01659,1e-05,2.84472]
[1780022518313,45.76,73351.25,0.01,-0.01664,1e-05,2.85284]
[1780022524351,45.76,73351.34,0.01,-0.01666,1e-05,2.85514]
[1780022529386,45.77,73350.82,0.01,-0.01668,1e-05,2.85814]
[1780022534421,45.78,73349.09,0.01,-0.01672,1e-05,2.86338]
[1780022535874,45.78,73346.14,0.01,-0.01676,1e-05,2.86897]
[1780022536435,45.78,73313.11,0.01,-0.0172,1e-05,2.93287]
[1780022537442,45.78,73294.74,0.01,-0.01745,1e-05,2.96894]
[1780022542478,45.79,73296.04,0.01,-0.01744,1e-05,2.96747]
[1780022547513,45.79,73283.12,0.01,-0.01763,1e-05,2.99363]
[1780022551094,45.79,73284.11,0.01,-0.01762,1e-05,2.99216]
[1780022551541,45.79,73284.03,0.01,-0.01761,1e-05,2.99076]
[1780022556576,45.8,73282.06,0.01,-0.01764,1e-05,2.99541]
[1780022556902,45.8,73282.06,0.01,-0.01764,1e-05,2.99541]
[1780022557583,45.8,73279.11,0.01,-0.01768,1e-05,3.00134]
[1780022562243,45.8,73278.77,0.01,-0.01769,1e-05,3.00258]
[1780022562618,45.8,73278.42,0.01,-0.0177,1e-05,3.00341]
[1780022567653,45.8,73277.15,0.01,-0.01772,1e-05,3.0066]
[1780022572690,45.8,73272.26,0.01,-0.01779,1e-05,3.01675]
[1780022574709,45.8,73256.26,0.01,-0.01802,1e-05,3.04852]
[1780022579740,45.8,73262.55,0.01,-0.01793,1e-05,3.03641]
[1780022584784,45.81,73263.92,0.01,-0.01792,1e-05,3.03411]
[1780022585357,45.81,73263.92,0.01,-0.01792,1e-05,3.03411]
[1780022585428,45.81,73263.92,0.01,-0.01792,1e-05,3.03411]
[1780022585785,45.81,73255.0,0.01,-0.01804,1e-05,3.05198]
[1780022590816,45.81,73255.82,0.01,-0.01803,1e-05,3.05059]
[1780022595851,45.81,73264.04,0.01,-0.01792,1e-05,3.03461]
[1780022597310,45.81,73264.04,0.01,-0.01792,1e-05,3.03461]
[1780022602901,45.81,73265.67,0.01,-0.0179,1e-05,3.03197]
[1780022608246,45.81,73261.9,0.01,-0.01796,1e-05,3.03982]
[1780022612762,45.81,73261.39,0.01,-0.01796,1e-05,3.04113]
[1780022612882,45.81,73255.87,0.01,-0.01803,1e-05,3.05041]
[1780022612970,45.81,73255.87,0.01,-0.01803,1e-05,3.05041]
[1780022616064,45.81,73254.99,0.01,-0.01805,1e-05,3.05227]
[1780022616124,45.81,73255.19,0.01,-0.01804,1e-05,3.05193]
[1780022622039,45.82,73260.58,0.01,-0.01797,1e-05,3.04161]
[1780022627074,45.82,73262.44,0.01,-0.01795,1e-05,3.03832]
[1780022632272,45.82,73260.37,0.01,-0.01798,1e-05,3.04274]
[1780022638462,45.82,73258.34,0.01,-0.01801,1e-05,3.04727]
[1780022644195,45.82,73251.03,0.01,-0.01812,1e-05,3.06212]
[1780022649230,45.82,73250.55,0.01,-0.01812,1e-05,3.0632]
[1780022654265,45.82,73249.19,0.01,-0.01814,1e-05,3.06605]
[1780022659300,45.82,73249.81,0.01,-0.01814,1e-05,3.06493]
[1780022665344,45.82,73250.62,0.01,-0.01813,1e-05,3.06344]
[1780022670379,45.82,73250.57,0.01,-0.01813,1e-05,3.06365]
[1780022675419,45.82,73250.68,0.01,-0.01812,1e-05,3.0618]
[1780022680455,45.82,73250.06,0.01,-0.01813,1e-05,3.06313]
[1780022685562,45.82,73249.96,0.01,-0.01813,1e-05,3.0634]
[1780022685580,45.82,73249.96,0.01,-0.01813,1e-05,3.0634]
[1780022685649,45.82,73251.4,0.01,-0.01811,1e-05,3.06055]
[1780022691534,45.82,73258.32,0.01,-0.01801,1e-05,3.04703]
[1780022696566,45.83,73263.7,0.01,-0.01794,1e-05,3.03666]
[1780022701605,45.83,73264.97,0.01,-0.01792,1e-05,3.03456]
[1780022706638,45.83,73266.78,0.01,-0.0179,1e-05,3.03128]
[1780022711671,45.83,73280.39,0.01,-0.01771,1e-05,3.00501]
[1780022716710,45.83,73283.14,0.01,-0.01768,1e-05,3.00029]
[1780022721743,45.84,73289.89,0.01,-0.01759,1e-05,2.98785]
[1780022726778,45.84,73290.5,0.01,-0.01759,1e-05,2.98746]
[1780022731813,45.84,73290.32,0.01,-0.01759,1e-05,2.98688]
[1780022736847,45.84,73289.34,0.01,-0.01761,1e-05,2.98958]
[1780022737343,45.84,73289.34,0.01,-0.01761,1e-05,2.98958]
[1780022742961,45.85,73289.53,0.01,-0.01762,1e-05,2.99133]
[1780022745382,45.87,73288.67,0.01,-0.01767,1e-05,2.99864]
[1780022750947,45.89,73287.78,0.01,-0.01772,1e-05,3.00583]
[1780022755985,45.91,73288.47,0.01,-0.01775,1e-05,3.01059]
[1780022761021,45.98,73289.18,0.01,-0.01787,1e-05,3.02775]
[1780022769379,46.11,73287.64,0.01,-0.01816,1e-05,3.06992]
[1780022771235,46.13,73287.64,0.01,-0.0182,1e-05,3.07443]
[1780022771247,46.15,73287.53,0.01,-0.01823,1e-05,3.07904]
[1780022777131,46.21,73285.66,0.01,-0.01838,1e-05,3.10034]
[1780022782166,46.21,73287.67,0.01,-0.01836,1e-05,3.09832]
[1780022787204,46.27,73298.58,0.01,-0.01832,1e-05,3.09346]
[1780022792237,46.34,73296.64,0.01,-0.01848,1e-05,3.11538]
[1780022798280,46.56,73299.12,0.01,-0.01889,1e-05,3.17372]
[1780022803314,46.73,73299.17,0.01,-0.01922,1e-05,3.22119]
[1780022808349,46.88,73298.57,0.01,-0.01953,1e-05,3.26543]
[1780022813387,46.91,73299.5,0.01,-0.0196,1e-05,3.27488]
[1780022820433,46.94,73299.89,0.01,-0.01963,1e-05,3.28013]
[1780022825477,46.95,73303.91,0.01,-0.0196,1e-05,3.27612]
[1780022828871,46.96,73303.44,0.01,-0.01962,1e-05,3.2788]
[1780022828922,46.96,73308.82,0.01,-0.01955,1e-05,3.26865]
[1780022831799,46.96,73318.99,0.01,-0.01941,1e-05,3.24966]
[1780022831898,46.97,73323.23,0.01,-0.01936,1e-05,3.24195]
[1780022835543,46.98,73298.15,0.01,-0.01976,1e-05,3.29761]
[1780022840578,46.99,73297.6,0.01,-0.01979,1e-05,3.30202]
[1780022845613,47.01,73294.59,0.01,-0.01986,1e-05,3.31221]
[1780022850647,47.07,73295.87,0.01,-0.01997,1e-05,3.32727]
[1780022855682,47.08,73294.69,0.01,-0.02,1e-05,3.33162]
[1780022860716,47.12,73288.42,0.01,-0.02017,2e-05,3.35482]
[1780022865756,47.13,73299.61,0.01,-0.02002,1e-05,3.33513]
[1780022870792,47.14,73303.06,0.01,-0.02,1e-05,3.33164]
[1780022875832,47.15,73302.84,0.01,-0.02003,1e-05,3.33568]
[1780022880866,47.17,73303.86,0.01,-0.02004,1e-05,3.33721]
[1780022885903,47.18,73301.12,0.01,-0.0201,1e-05,3.34646]
[1780022890938,47.19,73298.77,0.01,-0.02016,2e-05,3.35485]
[1780022895971,47.2,73297.74,0.01,-0.0202,2e-05,3.36045]
[1780022901007,47.21,73299.21,0.01,-0.02021,2e-05,3.36083]
[1780022907050,47.23,73299.73,0.01,-0.02023,2e-05,3.36386]
[1780022912084,47.24,73298.63,0.01,-0.02026,2e-05,3.36836]
[1780022917124,47.25,73298.71,0.01,-0.02029,2e-05,3.37156]
[1780022922159,47.26,73294.39,0.01,-0.02037,2e-05,3.38387]
[1780022927194,47.28,73294.72,0.01,-0.02039,2e-05,3.38643]
[1780022932229,47.29,73294.55,0.01,-0.02042,2e-05,3.39002]
[1780022937263,47.3,73295.25,0.01,-0.02043,2e-05,3.39177]
[1780022942300,47.31,73296.74,0.01,-0.02043,2e-05,3.39187]
[1780022947334,47.32,73295.91,0.01,-0.02047,2e-05,3.39678]
[1780022952369,47.33,73297.43,0.01,-0.02046,2e-05,3.39676]
[1780022957404,47.34,73299.42,0.01,-0.02046,2e-05,3.39575]
[1780022962439,47.35,73301.79,0.01,-0.02044,2e-05,3.39319]
[1780022968775,47.36,73302.96,0.01,-0.02045,2e-05,3.39451]
[1780022974524,47.37,73302.63,0.01,-0.02047,2e-05,3.39706]
[1780022979560,47.39,73301.59,0.01,-0.02051,2e-05,3.40231]
[1780022984594,47.4,73299.87,0.01,-0.02055,2e-05,3.40894]
[1780022989629,47.41,73295.4,0.01,-0.02064,2e-05,3.42124]
[1780022994664,47.42,73288.42,0.01,-0.02077,2e-05,3.43874]
[1780022999698,47.42,73281.45,0.01,-0.0209,2e-05,3.4561]
[1780023004734,47.43,73279.74,0.01,-0.02094,2e-05,3.46234]
[1780023009770,47.44,73272.95,0.01,-0.02106,2e-05,3.47926]
[1780023014806,47.45,73269.96,0.01,-0.02113,2e-05,3.48803]
[1780023019841,47.46,73275.76,0.01,-0.02106,2e-05,3.47818]
[1780023024873,47.47,73275.04,0.01,-0.02108,2e-05,3.48218]
[1780023029910,47.47,73273.07,0.01,-0.02113,2e-05,3.48876]
[1780023035950,47.48,73268.59,0.01,-0.02121,2e-05,3.49916]
[1780023040986,47.49,73272.16,0.01,-0.02117,2e-05,3.49385]
[1780023046023,47.5,73270.38,0.01,-0.02122,2e-05,3.49991]
[1780023051060,47.51,73274.61,0.01,-0.02117,2e-05,3.4932]
[1780023057101,47.52,73274.63,0.01,-0.02119,2e-05,3.49591]
[1780023062136,47.52,73268.32,0.01,-0.0213,2e-05,3.51158]
[1780023067174,47.53,73276.82,0.01,-0.02118,2e-05,3.49563]
[1780023072210,47.54,73276.99,0.01,-0.0212,2e-05,3.49749]
[1780023077246,47.55,73279.28,0.01,-0.02118,2e-05,3.49485]
[1780023085303,47.56,73279.79,0.01,-0.0212,2e-05,3.49777]
[1780023093358,47.57,73280.09,0.01,-0.02121,2e-05,3.49872]
[1780023099713,47.58,73280.85,0.01,-0.02121,2e-05,3.49973]
[1780023105442,47.59,73280.85,0.01,-0.02123,2e-05,3.50233]
[1780023110477,47.6,73279.7,0.01,-0.02127,2e-05,3.50694]
[1780023116519,47.6,73280.12,0.01,-0.02128,2e-05,3.5086]
[1780023121556,47.61,73276.12,0.01,-0.02135,2e-05,3.51923]
[1780023126591,47.62,73275.67,0.01,-0.02138,2e-05,3.52221]
[1780023131625,47.63,73270.1,0.01,-0.02148,2e-05,3.53607]
[1780023137668,47.63,73268.64,0.01,-0.02152,2e-05,3.54141]
[1780023142703,47.64,73263.54,0.01,-0.0216,2e-05,3.55335]
[1780023147737,47.64,73255.63,0.01,-0.02174,2e-05,3.57205]
[1780023152775,47.65,73247.39,0.01,-0.02187,2e-05,3.58944]
[1780023157808,47.65,73247.8,0.01,-0.02188,2e-05,3.59005]
[1780023162843,47.66,73247.31,0.01,-0.0219,2e-05,3.5926]
[1780023164305,47.66,73247.31,0.01,-0.0219,2e-05,3.5926]
[1780023164341,47.66,73247.86,0.01,-0.02189,2e-05,3.5917]
[1780023167196,47.66,73228.44,0.01,-0.02221,2e-05,3.63472]
[1780023173920,47.67,73236.43,0.01,-0.02209,2e-05,3.61893]
[1780023175861,47.67,73236.96,0.01,-0.02208,2e-05,3.61801]
[1780023175938,47.67,73238.33,0.01,-0.02206,2e-05,3.61552]
[1780023180971,47.67,73236.07,0.01,-0.02211,2e-05,3.62139]
[1780023186006,47.68,73236.46,0.01,-0.02211,2e-05,3.62171]
[1780023191041,47.68,73224.26,0.01,-0.02231,2e-05,3.64934]
[1780023196080,47.68,73225.54,0.01,-0.0223,2e-05,3.64745]
[1780023201113,47.69,73225.19,0.01,-0.02231,2e-05,3.6491]
[1780023206146,47.69,73223.99,0.01,-0.02234,2e-05,3.65257]
[1780023207673,47.69,73222.39,0.01,-0.02237,2e-05,3.65625]
[1780023208201,47.69,73221.42,0.01,-0.02238,2e-05,3.6587]
[1780023210407,47.69,73208.82,0.01,-0.02259,2e-05,3.68639]
[1780023210490,47.69,73210.77,0.01,-0.02256,2e-05,3.68232]
[1780023216257,47.69,73213.29,0.01,-0.02251,2e-05,3.67545]
[1780023221291,47.69,73225.25,0.01,-0.02231,2e-05,3.64841]
[1780023226326,47.68,73226.72,0.01,-0.02226,2e-05,3.64212]
[1780023231366,47.67,73226.0,0.01,-0.02225,2e-05,3.64063]
[1780023236396,47.66,73227.87,0.01,-0.0222,2e-05,3.6335]
[1780023241430,47.65,73226.88,0.01,-0.02219,2e-05,3.63202]
[1780023245465,47.64,73207.5,0.01,-0.02249,2e-05,3.672]
[1780023247080,47.64,73207.49,0.01,-0.02249,2e-05,3.67203]
[1780023247132,47.64,73207.49,0.01,-0.02249,2e-05,3.67203]
[1780023247499,47.63,73206.01,0.01,-0.0225,2e-05,3.67392]
[1780023249516,47.63,73188.51,0.01,-0.02278,2e-05,3.71117]
[1780023254195,47.62,73192.17,0.01,-0.0227,2e-05,3.70008]
[1780023254548,47.62,73192.34,0.01,-0.02269,2e-05,3.69897]
[1780023258331,47.61,73200.64,0.01,-0.02254,2e-05,3.6785]
[1780023258575,47.61,73199.63,0.01,-0.02255,2e-05,3.68004]
[1780023263609,47.6,73198.16,0.01,-0.02255,2e-05,3.67983]
[1780023269653,47.58,73195.16,0.01,-0.02257,2e-05,3.6823]
[1780023274686,47.57,73200.9,0.01,-0.02243,2e-05,3.66366]
[1780023279722,47.56,73200.06,0.01,-0.02243,2e-05,3.6629]
[1780023284758,47.55,73200.27,0.01,-0.0224,2e-05,3.65922]
[1780023289794,47.54,73185.92,0.01,-0.02261,2e-05,3.68765]
[1780023294828,47.53,73172.79,0.01,-0.0228,2e-05,3.71325]
[1780023299862,47.52,73168.04,0.01,-0.02286,2e-05,3.72092]
[1780023303788,47.52,73162.42,0.01,-0.02296,2e-05,3.73363]
[1780023303986,47.52,73162.42,0.01,-0.02296,2e-05,3.73363]
[1780023304034,47.52,73151.88,0.01,-0.02313,2e-05,3.75732]
[1780023306846,47.52,73160.29,0.01,-0.02299,2e-05,3.73851]
[1780023306966,47.52,73160.29,0.01,-0.02299,2e-05,3.73851]
[1780023307000,47.52,73152.77,0.01,-0.02312,2e-05,3.75536]
[1780023308467,47.52,73152.77,0.01,-0.02312,2e-05,3.75536]
[1780023308493,47.52,73148.06,0.01,-0.0232,2e-05,3.76597]
[1780023310634,47.52,73148.06,0.01,-0.0232,2e-05,3.76596]
[1780023310712,47.52,73150.21,0.01,-0.02316,2e-05,3.76113]
[1780023310831,47.52,73150.21,0.01,-0.02316,2e-05,3.76113]
[1780023310956,47.52,73150.21,0.01,-0.02316,2e-05,3.76113]
[1780023311026,47.52,73144.63,0.01,-0.02326,2e-05,3.77366]
[1780023314977,47.52,73163.39,0.01,-0.02294,2e-05,3.73155]
[1780023320015,47.52,73175.63,0.01,-0.02274,2e-05,3.70464]
[1780023325051,47.52,73173.93,0.01,-0.02277,2e-05,3.7089]
[1780023330098,47.52,73171.39,0.01,-0.02282,2e-05,3.71498]
[1780023335134,47.53,73162.63,0.01,-0.02295,2e-05,3.73297]
[1780023340169,47.53,73154.8,0.01,-0.02309,2e-05,3.75075]
[1780023345204,47.53,73157.0,0.01,-0.02305,2e-05,3.74599]
[1780023350238,47.53,73163.09,0.01,-0.02295,2e-05,3.7326]
[1780023355278,47.53,73171.0,0.01,-0.02282,2e-05,3.71535]
[1780023360309,47.53,73172.75,0.01,-0.0228,2e-05,3.71194]
[1780023366351,47.53,73172.23,0.01,-0.02281,2e-05,3.71373]
[1780023371385,47.53,73177.53,0.01,-0.02273,2e-05,3.70254]
[1780023376420,47.54,73177.48,0.01,-0.02273,2e-05,3.70328]
[1780023381455,47.54,73175.94,0.01,-0.02276,2e-05,3.7073]
[1780023386491,47.54,73176.16,0.01,-0.02276,2e-05,3.7074]
[1780023391525,47.54,73177.11,0.01,-0.02274,2e-05,3.70395]
[1780023396561,47.54,73176.45,0.01,-0.02276,2e-05,3.70617]
[1780023401597,47.55,73178.46,0.01,-0.02273,2e-05,3.70221]
[1780023406632,47.55,73185.82,0.01,-0.02261,2e-05,3.68679]
[1780023411667,47.55,73184.8,0.01,-0.02263,2e-05,3.68967]
[1780023416701,47.55,73174.01,0.01,-0.02282,2e-05,3.7144]
[1780023421748,47.56,73174.5,0.01,-0.02281,2e-05,3.71385]
[1780023426772,47.56,73181.92,0.01,-0.02269,2e-05,3.69794]
[1780023431807,47.56,73185.35,0.01,-0.02264,2e-05,3.69105]
[1780023436845,47.56,73184.19,0.01,-0.02267,2e-05,3.69429]
[1780023441878,47.56,73182.91,0.01,-0.02269,2e-05,3.69779]
[1780023446913,47.57,73182.36,0.01,-0.02271,2e-05,3.69964]
[1780023451950,47.57,73185.15,0.01,-0.02265,2e-05,3.69215]
[1780023456988,47.57,73186.15,0.01,-0.02264,2e-05,3.6906]
[1780023462019,47.57,73187.47,0.01,-0.02263,2e-05,3.68833]
[1780023467053,47.58,73188.86,0.01,-0.02261,2e-05,3.68591]
[1780023472089,47.58,73188.5,0.01,-0.02262,2e-05,3.68733]
[1780023477125,47.58,73185.45,0.01,-0.02267,2e-05,3.69469]
[1780023482160,47.58,73181.4,0.01,-0.02274,2e-05,3.70423]
[1780023488204,47.58,73168.57,0.01,-0.02296,2e-05,3.73324]
[1780023493239,47.58,73165.78,0.01,-0.02301,2e-05,3.73971]
[1780023498275,47.58,73166.13,0.01,-0.023,2e-05,3.73919]
[1780023503311,47.59,73167.6,0.01,-0.02298,2e-05,3.73617]
[1780023506908,47.59,73167.95,0.01,-0.02298,2e-05,3.73555]
[1780023507341,47.59,73167.79,0.01,-0.02298,2e-05,3.73595]
[1780023509631,47.59,73147.04,0.01,-0.02333,2e-05,3.78254]
[1780023516409,47.59,73146.98,0.01,-0.02332,2e-05,3.78049]
[1780023518329,47.59,73147.94,0.01,-0.0233,2e-05,3.77833]
[1780023518350,47.59,73147.94,0.01,-0.0233,2e-05,3.77833]
[1780023518532,47.59,73147.94,0.01,-0.0233,2e-05,3.77833]
[1780023518633,47.59,73147.37,0.01,-0.02331,2e-05,3.7796]
[1780023523961,47.58,73136.4,0.01,-0.02349,2e-05,3.80426]
[1780023524499,47.58,73136.4,0.01,-0.02349,2e-05,3.80426]
[1780023524600,47.58,73122.02,0.01,-0.02374,2e-05,3.83687]
[1780023526455,47.58,73121.79,0.01,-0.02374,2e-05,3.83722]
[1780023526472,47.58,73120.04,0.01,-0.02377,2e-05,3.84121]
[1780023528222,47.58,73119.84,0.01,-0.02378,2e-05,3.84155]
[1780023528485,47.58,73104.82,0.01,-0.02403,2e-05,3.87579]
[1780023533520,47.58,73103.94,0.01,-0.02404,2e-05,3.87681]
[1780023538557,47.58,73102.74,0.01,-0.02405,2e-05,3.87853]
[1780023543594,47.57,73108.63,0.01,-0.02395,2e-05,3.86403]
[1780023548626,47.57,73110.47,0.01,-0.02391,2e-05,3.85889]
[1780023553662,47.57,73112.36,0.01,-0.02387,2e-05,3.85367]
[1780023558697,47.56,73111.89,0.01,-0.02387,2e-05,3.85387]
[1780023563731,47.56,73111.92,0.01,-0.02386,2e-05,3.85291]
[1780023568767,47.56,73117.56,0.01,-0.02376,2e-05,3.83895]
[1780023571792,47.56,73131.47,0.01,-0.02351,2e-05,3.80503]
[1780023576829,47.56,73129.79,0.01,-0.02353,2e-05,3.80827]
[1780023581864,47.55,73121.11,0.01,-0.02367,2e-05,3.82735]
[1780023586899,47.55,73127.62,0.01,-0.02356,2e-05,3.81192]
[1780023591934,47.55,73138.46,0.01,-0.02337,2e-05,3.78693]
[1780023596977,47.55,73138.72,0.01,-0.02336,2e-05,3.78602]
[1780023602020,47.55,73149.16,0.01,-0.02318,2e-05,3.76219]
[1780023604375,47.55,73153.23,0.01,-0.02312,2e-05,3.75304]
[1780023604476,47.55,73153.23,0.01,-0.02312,2e-05,3.75304]
[1780023604572,47.55,73154.21,0.01,-0.0231,2e-05,3.75084]
[1780023606094,47.55,73180.3,0.01,-0.02267,2e-05,3.6927]
[1780023611130,47.55,73174.46,0.01,-0.02277,2e-05,3.70614]
[1780023615603,47.55,73181.2,0.01,-0.02266,2e-05,3.6916]
[1780023615672,47.55,73177.87,0.01,-0.02271,2e-05,3.69907]
[1780023616042,47.55,73177.87,0.01,-0.02271,2e-05,3.69907]
[1780023616173,47.55,73177.87,0.01,-0.02271,2e-05,3.69916]
[1780023621199,47.55,73175.43,0.01,-0.02276,2e-05,3.70497]
[1780023626234,47.55,73173.24,0.01,-0.0228,2e-05,3.71019]
[1780023631271,47.56,73177.11,0.01,-0.02272,2e-05,3.70002]
[1780023636305,47.56,73178.46,0.01,-0.0227,2e-05,3.6975]
[1780023641339,47.56,73178.65,0.01,-0.0227,2e-05,3.69759]
[1780023646375,47.56,73169.49,0.01,-0.02286,2e-05,3.7183]
[1780023651410,47.56,73170.02,0.01,-0.02285,2e-05,3.71746]
[1780023656445,47.56,73173.52,0.01,-0.0228,2e-05,3.71006]
[1780023661481,47.56,73173.19,0.01,-0.02281,2e-05,3.7112]
[1780023666516,47.57,73180.46,0.01,-0.02269,2e-05,3.69553]
[1780023671559,47.57,73180.02,0.01,-0.0227,2e-05,3.69704]
[1780023678608,47.57,73180.77,0.01,-0.02269,2e-05,3.69613]
[1780023684650,47.57,73179.75,0.01,-0.02271,2e-05,3.69903]
[1780023689686,47.57,73179.31,0.01,-0.02273,2e-05,3.70052]
[1780023694725,47.57,73178.18,0.01,-0.02274,2e-05,3.70156]
[1780023699756,47.58,73180.98,0.01,-0.02269,2e-05,3.69589]
[1780023704792,47.58,73183.61,0.01,-0.02265,2e-05,3.6906]
[1780023709828,47.58,73184.2,0.01,-0.02265,2e-05,3.68984]
[1780023714863,47.58,73185.78,0.01,-0.02263,2e-05,3.68688]
[1780023719897,47.58,73189.54,0.01,-0.02257,2e-05,3.67914]
[1780023721664,47.58,73188.93,0.01,-0.02258,2e-05,3.68061]
[1780023721918,47.58,73189.72,0.01,-0.02257,2e-05,3.67898]
[1780023726947,47.59,73202.56,0.01,-0.02236,2e-05,3.65148]
[1780023728959,47.59,73187.1,0.01,-0.02262,2e-05,3.68586]
[1780023733161,47.59,73181.79,0.01,-0.02271,2e-05,3.69805]
[1780023733999,47.59,73182.1,0.01,-0.02271,2e-05,3.69747]
[1780023739035,47.59,73172.53,0.01,-0.02287,2e-05,3.7191]
[1780023744070,47.59,73172.4,0.01,-0.02287,2e-05,3.71967]
[1780023750115,47.59,73182.66,0.01,-0.0227,2e-05,3.69734]
[1780023756154,47.6,73184.61,0.01,-0.02267,2e-05,3.69166]
[1780023761190,47.6,73180.95,0.01,-0.02273,2e-05,3.70023]
[1780023767230,47.6,73181.17,0.01,-0.02273,2e-05,3.70019]
[1780023772267,47.6,73181.35,0.01,-0.02273,2e-05,3.70019]
[1780023778308,47.6,73180.7,0.01,-0.02274,2e-05,3.70212]
[1780023783348,47.6,73170.32,0.01,-0.02292,2e-05,3.72554]
[1780023788387,47.6,73167.6,0.01,-0.02296,2e-05,3.73183]
[1780023793422,47.6,73167.21,0.01,-0.02297,2e-05,3.7329]
[1780023798458,47.6,73167.61,0.01,-0.02297,2e-05,3.73218]
[1780023803493,47.61,73170.26,0.01,-0.02292,2e-05,3.72648]
[1780023808529,47.61,73177.56,0.01,-0.02281,2e-05,3.71051]
[1780023813565,47.61,73183.31,0.01,-0.0227,2e-05,3.69624]
[1780023818599,47.61,73186.81,0.01,-0.02265,2e-05,3.68903]
[1780023823633,47.61,73187.28,0.01,-0.02264,2e-05,3.68851]
[1780023828668,47.61,73187.26,0.01,-0.02265,2e-05,3.68905]
[1780023830337,47.61,73187.48,0.01,-0.02265,2e-05,3.68866]
[1780023830748,47.61,73187.48,0.01,-0.02265,2e-05,3.68866]
[1780023830765,47.61,73205.97,0.01,-0.02234,2e-05,3.64804]
[1780023834954,47.62,73214.43,0.01,-0.02221,2e-05,3.63007]
[1780023834958,47.62,73214.81,0.01,-0.0222,2e-05,3.62945]
[1780023840752,47.62,73215.72,0.01,-0.0222,2e-05,3.62867]
[1780023841876,47.62,73215.72,0.01,-0.0222,2e-05,3.62867]
[1780023841977,47.62,73215.69,0.01,-0.0222,2e-05,3.62894]
[1780023847800,47.62,73209.79,0.01,-0.02231,2e-05,3.64304]
[1780023852836,47.63,73205.71,0.01,-0.02238,2e-05,3.6527]
[1780023857872,47.63,73203.67,0.01,-0.02242,2e-05,3.65808]
[1780023862908,47.63,73200.01,0.01,-0.02248,2e-05,3.66697]
[1780023867942,47.64,73201.4,0.01,-0.02247,2e-05,3.66476]
[1780023872976,47.64,73199.48,0.01,-0.02249,2e-05,3.66791]
[1780023878012,47.64,73194.54,0.01,-0.02258,2e-05,3.67961]
[1780023883046,47.64,73194.56,0.01,-0.02258,2e-05,3.68033]
[1780023888081,47.65,73194.26,0.01,-0.0226,2e-05,3.68177]
[1780023893119,47.65,73193.26,0.01,-0.02262,2e-05,3.68475]
[1780023898153,47.65,73193.84,0.01,-0.02261,2e-05,3.68423]
[1780023903190,47.65,73199.78,0.01,-0.02252,2e-05,3.67191]
[1780023908224,47.66,73207.96,0.01,-0.02239,2e-05,3.65482]
[1780023913261,47.66,73211.03,0.01,-0.02235,2e-05,3.64909]
[1780023918299,47.66,73203.69,0.01,-0.02248,2e-05,3.66619]
[1780023923331,47.67,73203.34,0.01,-0.02249,2e-05,3.66774]
[1780023928367,47.67,73208.69,0.01,-0.02241,2e-05,3.65679]
[1780023934407,47.67,73209.82,0.01,-0.02239,2e-05,3.65339]
[1780023939443,47.67,73211.85,0.01,-0.02236,2e-05,3.6498]
[1780023944478,47.68,73217.06,0.01,-0.02228,2e-05,3.6393]
[1780023949513,47.68,73219.01,0.01,-0.02226,2e-05,3.63597]
[1780023954548,47.68,73219.15,0.01,-0.02226,2e-05,3.6366]
[1780023959584,47.69,73225.26,0.01,-0.02217,2e-05,3.62445]
[1780023964618,47.69,73234.75,0.01,-0.02203,2e-05,3.60495]
[1780023969656,47.7,73236.52,0.01,-0.02201,2e-05,3.60233]
[1780023974691,47.7,73237.66,0.01,-0.022,2e-05,3.60108]
[1780023979726,47.7,73235.43,0.01,-0.02204,2e-05,3.60712]
[1780023984761,47.71,73233.74,0.01,-0.02208,2e-05,3.61195]
[1780023989796,47.71,73235.18,0.01,-0.02206,2e-05,3.60998]
[1780023994831,47.72,73233.68,0.01,-0.02208,2e-05,3.61249]
[1780023999865,47.72,73232.55,0.01,-0.02211,2e-05,3.61612]
[1780024004900,47.72,73232.45,0.01,-0.02212,2e-05,3.61749]
[1780024009938,47.73,73231.4,0.01,-0.02215,2e-05,3.62091]
[1780024014971,47.73,73230.09,0.01,-0.02217,2e-05,3.62487]
[1780024020023,47.73,73230.64,0.01,-0.02217,2e-05,3.62476]
[1780024025048,47.74,73234.1,0.01,-0.02213,2e-05,3.61836]
[1780024031090,47.74,73240.2,0.01,-0.02204,2e-05,3.60658]
[1780024036123,47.75,73239.57,0.01,-0.02206,2e-05,3.60921]
[1780024041158,47.75,73243.17,0.01,-0.02201,2e-05,3.60273]
[1780024046193,47.76,73245.29,0.01,-0.02199,2e-05,3.5995]
[1780024051228,47.76,73246.64,0.01,-0.02196,2e-05,3.596]
[1780024055443,47.76,73246.63,0.01,-0.02197,2e-05,3.59684]
[1780024055738,47.76,73246.19,0.01,-0.02198,2e-05,3.59806]
[1780024056263,47.77,73252.15,0.01,-0.02188,2e-05,3.58546]
[1780024057700,47.77,73262.8,0.01,-0.02172,2e-05,3.56283]
[1780024058277,47.77,73266.37,0.01,-0.02166,2e-05,3.5555]
[1780024059059,47.77,73266.37,0.01,-0.02166,2e-05,3.5555]
[1780024059284,47.77,73272.07,0.01,-0.02158,2e-05,3.54364]
[1780024062720,47.77,73278.8,0.01,-0.02148,2e-05,3.53001]
[1780024063314,47.77,73279.33,0.01,-0.02147,2e-05,3.52963]
[1780024069356,47.78,73280.51,0.01,-0.02147,2e-05,3.52938]
[1780024074391,47.79,73275.92,0.01,-0.02155,2e-05,3.54095]
[1780024079434,47.79,73279.3,0.01,-0.02151,2e-05,3.53552]
[1780024084464,47.8,73275.26,0.01,-0.02159,2e-05,3.54592]
[1780024089500,47.8,73278.29,0.01,-0.02156,2e-05,3.54117]
[1780024094537,47.81,73287.57,0.01,-0.02142,2e-05,3.52317]
[1780024099575,47.82,73296.04,0.01,-0.0213,2e-05,3.50712]
[1780024105616,47.83,73298.43,0.01,-0.02129,2e-05,3.50454]
[1780024108634,47.83,73318.83,0.01,-0.02098,2e-05,3.46286]
[1780024113929,47.84,73311.37,0.01,-0.0211,2e-05,3.47903]
[1780024119710,47.85,73305.25,0.01,-0.02121,2e-05,3.49458]
[1780024124746,47.85,73309.62,0.01,-0.02116,2e-05,3.48748]
[1780024129781,47.86,73309.21,0.01,-0.02118,2e-05,3.49053]
[1780024134817,47.87,73309.75,0.01,-0.02119,2e-05,3.49156]
[1780024139853,47.88,73313.92,0.01,-0.02114,2e-05,3.48494]
[1780024144889,47.88,73321.17,0.01,-0.02105,2e-05,3.47196]
[1780024149922,47.89,73322.52,0.01,-0.02104,2e-05,3.47148]
[1780024154959,47.9,73323.69,0.01,-0.02104,2e-05,3.47138]
[1780024158993,47.91,73341.78,0.01,-0.02078,2e-05,3.43556]
[1780024164279,47.92,73341.32,0.01,-0.02081,2e-05,3.43967]
[1780024170063,47.93,73350.97,0.01,-0.02069,2e-05,3.42283]
[1780024175099,47.94,73355.65,0.01,-0.02062,2e-05,3.41401]
[1780024180141,47.94,73361.03,0.01,-0.02055,2e-05,3.40414]
[1780024185168,47.95,73350.59,0.01,-0.02073,2e-05,3.42843]
[1780024190202,47.96,73347.94,0.01,-0.02079,2e-05,3.43649]
[1780024195237,47.97,73360.93,0.01,-0.0206,2e-05,3.41107]
[1780024200273,47.97,73359.62,0.01,-0.02063,2e-05,3.41542]
[1780024204570,47.98,73342.95,0.01,-0.0209,2e-05,3.45213]
[1780024210342,47.99,73345.51,0.01,-0.02088,2e-05,3.44889]
[1780024215389,47.99,73342.57,0.01,-0.02093,2e-05,3.45631]
[1780024220424,48.0,73345.94,0.01,-0.0209,2e-05,3.45167]
[1780024225458,48.01,73348.5,0.01,-0.02087,2e-05,3.44818]
[1780024230494,48.0,73347.84,0.01,-0.02088,2e-05,3.4493]
[1780024235531,48.01,73342.89,0.01,-0.02095,2e-05,3.4585]
[1780024240564,48.01,73343.29,0.01,-0.02095,2e-05,3.45946]
[1780024245599,48.02,73338.16,0.01,-0.02104,2e-05,3.47086]
[1780024250635,48.02,73341.8,0.01,-0.02099,2e-05,3.46441]
[1780024255671,48.02,73346.1,0.01,-0.02092,2e-05,3.45509]
[1780024260706,48.02,73345.77,0.01,-0.02093,2e-05,3.45547]
[1780024265741,48.02,73348.68,0.01,-0.02088,2e-05,3.4491]
[1780024270780,48.02,73350.81,0.01,-0.02085,2e-05,3.445]
[1780024275815,48.02,73351.8,0.01,-0.02084,2e-05,3.44316]
[1780024280850,48.02,73350.75,0.01,-0.02085,2e-05,3.44565]
[1780024285888,48.02,73339.23,0.01,-0.02103,2e-05,3.46911]
[1780024290927,48.01,73341.1,0.01,-0.02099,2e-05,3.46359]
[1780024295960,48.01,73350.09,0.01,-0.02083,2e-05,3.44153]
[1780024300994,48.0,73350.03,0.01,-0.02082,2e-05,3.44028]
[1780024306030,48.0,73344.19,0.01,-0.0209,2e-05,3.45103]
[1780024311065,48.0,73345.79,0.01,-0.02087,2e-05,3.44723]
[1780024317106,47.99,73349.8,0.01,-0.02081,2e-05,3.43872]
[1780024322141,47.99,73346.21,0.01,-0.02086,2e-05,3.44604]
[1780024327543,47.99,73342.76,0.01,-0.02091,2e-05,3.45306]
[1780024333220,47.99,73344.49,0.01,-0.02088,2e-05,3.4492]
[1780024338254,47.99,73341.07,0.01,-0.02093,2e-05,3.45612]
[1780024343291,47.99,73340.7,0.01,-0.02094,2e-05,3.45665]
[1780024348324,47.99,73344.19,0.01,-0.02088,2e-05,3.44913]
[1780024354365,47.99,73346.97,0.01,-0.02083,2e-05,3.44129]
[1780024359400,47.99,73346.36,0.01,-0.02084,2e-05,3.44244]
[1780024364438,47.99,73348.4,0.01,-0.02081,2e-05,3.43808]
[1780024368678,47.99,73349.05,0.01,-0.0208,2e-05,3.43667]
[1780024368724,47.99,73349.05,0.01,-0.0208,2e-05,3.43667]
[1780024368813,47.99,73348.8,0.01,-0.0208,2e-05,3.43715]
[1780024368856,47.99,73348.8,0.01,-0.0208,2e-05,3.43715]
[1780024368961,47.99,73348.8,0.01,-0.0208,2e-05,3.43715]
[1780024374505,47.99,73347.87,0.01,-0.02081,2e-05,3.43896]
[1780024379545,47.99,73349.21,0.01,-0.02079,2e-05,3.4361]
[1780024384580,47.99,73349.9,0.01,-0.02078,2e-05,3.43455]
[1780024389615,47.99,73351.61,0.01,-0.02075,2e-05,3.43091]
[1780024394652,47.99,73357.54,0.01,-0.02066,2e-05,3.41858]
[1780024398373,47.99,73358.86,0.01,-0.02064,2e-05,3.41586]
[1780024398418,47.99,73358.86,0.01,-0.02064,2e-05,3.41586]
[1780024398679,47.99,73359.02,0.01,-0.02064,2e-05,3.41553]
[1780024403714,47.99,73360.4,0.01,-0.02062,2e-05,3.4127]
[1780024408751,47.99,73361.53,0.01,-0.0206,2e-05,3.41039]
[1780024413786,47.99,73359.4,0.01,-0.02062,2e-05,3.41292]
[1780024418821,47.99,73359.39,0.01,-0.02063,2e-05,3.41295]
[1780024424862,47.99,73357.81,0.01,-0.02065,2e-05,3.41621]
[1780024429899,47.99,73357.72,0.01,-0.02065,2e-05,3.41639]
[1780024434936,47.99,73370.51,0.01,-0.02045,1e-05,3.38937]
[1780024439969,47.98,73366.79,0.01,-0.0205,2e-05,3.39568]
[1780024445011,47.98,73367.38,0.01,-0.02049,1e-05,3.39463]
[1780024450040,47.98,73365.9,0.01,-0.02052,2e-05,3.39783]
[1780024456349,47.98,73362.71,0.01,-0.02056,2e-05,3.4045]
[1780024464141,47.98,73362.47,0.01,-0.02057,2e-05,3.40488]
[1780024469176,47.98,73361.95,0.01,-0.02057,2e-05,3.40603]
[1780024475219,47.98,73361.77,0.01,-0.02057,2e-05,3.40461]
[1780024481261,47.98,73361.32,0.01,-0.02057,2e-05,3.40561]
[1780024486561,47.98,73360.99,0.01,-0.02058,2e-05,3.40638]
[1780024492339,47.98,73360.52,0.01,-0.02059,2e-05,3.40716]
[1780024497374,47.98,73359.19,0.01,-0.02061,2e-05,3.40996]
[1780024502410,47.98,73359.47,0.01,-0.0206,2e-05,3.40942]
[1780024507443,47.98,73358.45,0.01,-0.02062,2e-05,3.41156]
[1780024512478,47.98,73358.06,0.01,-0.02062,2e-05,3.41239]
[1780024516772,47.98,73340.84,0.01,-0.02089,2e-05,3.44809]
[1780024522550,47.98,73338.86,0.01,-0.02091,2e-05,3.45161]
[1780024526845,47.98,73312.41,0.01,-0.02132,2e-05,3.50676]
[1780024527156,47.98,73312.41,0.01,-0.02132,2e-05,3.50676]
[1780024527277,47.98,73312.41,0.01,-0.02132,2e-05,3.50676]
[1780024527281,47.98,73312.41,0.01,-0.02132,2e-05,3.50676]
[1780024527587,47.98,73312.41,0.01,-0.02132,2e-05,3.50714]
[1780024528505,47.98,73312.41,0.01,-0.02132,2e-05,3.50714]
[1780024528596,47.98,73295.32,0.01,-0.02159,2e-05,3.54372]
[1780024529129,47.98,73295.32,0.01,-0.02159,2e-05,3.54372]
[1780024529248,47.98,73295.32,0.01,-0.02159,2e-05,3.54372]
[1780024529600,47.98,73295.32,0.01,-0.02159,2e-05,3.54404]
[1780024534636,47.99,73295.82,0.01,-0.02158,2e-05,3.54263]
[1780024539673,47.99,73310.39,0.01,-0.02137,2e-05,3.51343]
[1780024544705,48.0,73312.02,0.01,-0.02136,2e-05,3.51186]
[1780024549740,48.01,73314.7,0.01,-0.02133,2e-05,3.50809]
[1780024554775,48.01,73315.25,0.01,-0.02133,2e-05,3.50844]
[1780024560817,48.02,73325.18,0.01,-0.0212,2e-05,3.49024]
[1780024565856,48.03,73336.51,0.01,-0.02104,2e-05,3.46858]
[1780024570890,48.03,73338.88,0.01,-0.021,2e-05,3.46435]
[1780024576930,48.03,73339.08,0.01,-0.021,2e-05,3.46338]
[1780024581963,48.03,73339.0,0.01,-0.021,2e-05,3.46316]
[1780024587008,48.03,73329.87,0.01,-0.02114,2e-05,3.48247]
[1780024592043,48.04,73321.41,0.01,-0.02128,2e-05,3.50115]
[1780024597079,48.04,73320.83,0.01,-0.0213,2e-05,3.50434]
[1780024602113,48.05,73320.09,0.01,-0.02132,2e-05,3.50745]
[1780024607407,48.06,73319.09,0.01,-0.02135,2e-05,3.51148]
[1780024613191,48.07,73319.17,0.01,-0.02137,2e-05,3.51396]
[1780024619233,48.07,73319.12,0.01,-0.02138,2e-05,3.51594]
[1780024624267,48.08,73318.89,0.01,-0.0214,2e-05,3.51827]
[1780024629303,48.09,73319.15,0.01,-0.02141,2e-05,3.51993]
[1780024634338,48.09,73321.3,0.01,-0.02139,2e-05,3.51721]
[1780024639375,48.1,73324.86,0.01,-0.02134,2e-05,3.51068]
[1780024644411,48.09,73325.73,0.01,-0.02133,2e-05,3.50862]
[1780024650451,48.09,73330.53,0.01,-0.02125,2e-05,3.4975]
[1780024655487,48.09,73333.28,0.01,-0.02119,2e-05,3.48917]
[1780024660521,48.09,73330.76,0.01,-0.02123,2e-05,3.49395]
[1780024665556,48.08,73330.62,0.01,-0.02122,2e-05,3.49347]
[1780024670591,48.08,73332.85,0.01,-0.02118,2e-05,3.48817]
[1780024675627,48.08,73332.03,0.01,-0.02119,2e-05,3.48932]
[1780024680660,48.08,73332.38,0.01,-0.02118,2e-05,3.48813]
[1780024685696,48.08,73333.52,0.01,-0.02116,2e-05,3.48508]
[1780024692747,48.07,73333.38,0.01,-0.02116,2e-05,3.48471]
[1780024698037,48.07,73337.21,0.01,-0.0211,2e-05,3.47611]
[1780024703822,48.07,73345.58,0.01,-0.02096,2e-05,3.45807]
[1780024708860,48.07,73346.68,0.01,-0.02094,2e-05,3.45541]
[1780024713895,48.07,73347.21,0.01,-0.02092,2e-05,3.45199]
[1780024716917,48.07,73327.66,0.01,-0.02122,2e-05,3.49307]
[1780024721955,48.07,73325.99,0.01,-0.02126,2e-05,3.49747]
[1780024726987,48.07,73336.55,0.01,-0.02109,2e-05,3.47522]
[1780024732022,48.07,73334.24,0.01,-0.02112,2e-05,3.47953]
[1780024737056,48.07,73334.16,0.01,-0.02112,2e-05,3.47919]
[1780024743100,48.07,73333.42,0.01,-0.02113,2e-05,3.48024]
[1780024748136,48.06,73332.14,0.01,-0.02114,2e-05,3.4823]
[1780024754180,48.06,73330.85,0.01,-0.02116,2e-05,3.48436]
[1780024759217,48.06,73327.36,0.01,-0.02121,2e-05,3.49155]
[1780024764251,48.06,73324.53,0.01,-0.02126,2e-05,3.49755]
[1780024769286,48.07,73323.5,0.01,-0.02129,2e-05,3.50168]
[1780024774322,48.08,73322.44,0.01,-0.02131,2e-05,3.50433]
[1780024779357,48.08,73322.72,0.01,-0.02132,2e-05,3.50529]
[1780024784392,48.09,73325.29,0.01,-0.02129,2e-05,3.50219]
[1780024789428,48.1,73329.2,0.01,-0.02125,2e-05,3.49598]
[1780024795469,48.1,73339.11,0.01,-0.02109,2e-05,3.47519]
[1780024800503,48.09,73344.9,0.01,-0.021,2e-05,3.46265]
[1780024805539,48.09,73346.0,0.01,-0.02098,2e-05,3.45989]
[1780024810573,48.09,73346.45,0.01,-0.02097,2e-05,3.45857]
[1780024815612,48.09,73346.86,0.01,-0.02096,2e-05,3.45734]
[1780024820645,48.09,73343.07,0.01,-0.02102,2e-05,3.46456]
[1780024828952,48.09,73345.01,0.01,-0.02098,2e-05,3.45984]
[1780024834749,48.08,73345.61,0.01,-0.02096,2e-05,3.45622]
[1780024839827,48.08,73344.78,0.01,-0.02097,2e-05,3.45763]
[1780024845823,48.08,73347.39,0.01,-0.02092,2e-05,3.45169]
[1780024850857,48.08,73347.61,0.01,-0.02092,2e-05,3.45142]
[1780024855893,48.09,73351.3,0.01,-0.02088,2e-05,3.44607]
[1780024860928,48.1,73348.44,0.01,-0.02094,2e-05,3.45432]
[1780024865963,48.1,73343.82,0.01,-0.02103,2e-05,3.46615]
[1780024871000,48.11,73343.86,0.01,-0.02104,2e-05,3.46823]
[1780024876034,48.12,73344.87,0.01,-0.02104,2e-05,3.46826]
[1780024881068,48.13,73345.54,0.01,-0.02105,2e-05,3.469]
[1780024886105,48.13,73345.85,0.01,-0.02106,2e-05,3.47048]
[1780024899446,48.15,73345.42,0.01,-0.0211,2e-05,3.4753]
[1780024905241,48.16,73345.97,0.01,-0.0211,2e-05,3.4762]
[1780024910276,48.17,73345.86,0.01,-0.02112,2e-05,3.47847]
[1780024919589,48.18,73346.39,0.01,-0.02114,2e-05,3.48139]
[1780024925382,48.19,73338.51,0.01,-0.02128,2e-05,3.49984]
[1780024930418,48.2,73337.84,0.01,-0.0213,2e-05,3.5031]
[1780024935454,48.2,73324.39,0.01,-0.02152,2e-05,3.53321]
[1780024942501,48.21,73324.45,0.01,-0.02154,2e-05,3.53558]
[1780024947537,48.21,73325.33,0.01,-0.02154,2e-05,3.53524]
[1780024953582,48.22,73321.81,0.01,-0.02159,2e-05,3.54252]
[1780024958615,48.21,73320.89,0.01,-0.02159,2e-05,3.54199]
[1780024963648,48.2,73322.36,0.01,-0.02155,2e-05,3.53641]
[1780024968684,48.2,73321.42,0.01,-0.02154,2e-05,3.53599]
[1780024975733,48.19,73322.61,0.01,-0.02151,2e-05,3.53092]
[1780024981775,48.19,73323.1,0.01,-0.02151,2e-05,3.53171]
[1780024986810,48.2,73330.67,0.01,-0.02141,2e-05,3.51728]
[1780024991845,48.2,73333.28,0.01,-0.02137,2e-05,3.51242]
[1780024996879,48.2,73330.66,0.01,-0.02142,2e-05,3.51855]
[1780025001915,48.21,73329.65,0.01,-0.02144,2e-05,3.52234]
[1780025006951,48.21,73329.06,0.01,-0.02146,2e-05,3.52523]
[1780025011986,48.22,73318.43,0.01,-0.02163,2e-05,3.54728]
[1780025017021,48.22,73319.75,0.01,-0.02162,2e-05,3.54594]
[1780025022063,48.23,73325.76,0.01,-0.02153,2e-05,3.53423]
[1780025027099,48.23,73322.55,0.01,-0.02159,2e-05,3.54253]
[1780025032135,48.24,73323.53,0.01,-0.02159,2e-05,3.54199]
[1780025037169,48.24,73324.19,0.01,-0.02159,2e-05,3.54212]
[1780025042207,48.25,73323.25,0.01,-0.02162,2e-05,3.54564]
[1780025047241,48.25,73325.89,0.01,-0.02158,2e-05,3.54107]
[1780025052277,48.26,73324.29,0.01,-0.02161,2e-05,3.54544]
[1780025061339,48.25,73322.88,0.01,-0.02162,2e-05,3.5463]
[1780025066373,48.24,73325.55,0.01,-0.02157,2e-05,3.53947]
[1780025071408,48.24,73328.74,0.01,-0.0215,2e-05,3.52963]
[1780025076443,48.24,73327.95,0.01,-0.02151,2e-05,3.53013]
[1780025081479,48.23,73327.71,0.01,-0.0215,2e-05,3.52942]
[1780025086514,48.23,73326.73,0.01,-0.02151,2e-05,3.53029]
[1780025093563,48.22,73326.04,0.01,-0.0215,2e-05,3.52986]
[1780025098599,48.22,73326.35,0.01,-0.02149,2e-05,3.52807]
[1780025103636,48.21,73327.03,0.01,-0.02147,2e-05,3.52552]
[1780025108671,48.21,73332.8,0.01,-0.02137,2e-05,3.51211]
[1780025113707,48.21,73333.3,0.01,-0.02136,2e-05,3.51009]
[1780025118739,48.2,73332.83,0.01,-0.02136,2e-05,3.51012]
[1780025123774,48.2,73326.83,0.01,-0.02145,2e-05,3.52176]
[1780025128809,48.2,73324.89,0.01,-0.02147,2e-05,3.52479]
[1780025133845,48.2,73313.25,0.01,-0.02164,2e-05,3.5474]
[1780025141160,48.19,73312.25,0.01,-0.02164,2e-05,3.54774]
[1780025146935,48.18,73318.75,0.01,-0.02153,2e-05,3.53255]
[1780025151972,48.18,73324.97,0.01,-0.02143,2e-05,3.51838]
[1780025157007,48.18,73322.8,0.01,-0.02145,2e-05,3.52202]
[1780025162046,48.17,73320.06,0.01,-0.02149,2e-05,3.52685]
[1780025167080,48.17,73315.83,0.01,-0.02155,2e-05,3.5353]
[1780025172115,48.17,73315.78,0.01,-0.02154,2e-05,3.53438]
[1780025177150,48.17,73315.65,0.01,-0.02154,2e-05,3.53365]
[1780025182186,48.16,73317.75,0.01,-0.0215,2e-05,3.52825]
[1780025189234,48.16,73317.57,0.01,-0.02149,2e-05,3.52731]
[1780025194273,48.15,73319.05,0.01,-0.02145,2e-05,3.52061]
[1780025199304,48.15,73325.54,0.01,-0.02133,2e-05,3.5049]
[1780025204341,48.14,73322.38,0.01,-0.02136,2e-05,3.50953]
[1780025209374,48.13,73322.41,0.01,-0.02135,2e-05,3.50791]
[1780025214412,48.13,73324.38,0.01,-0.02132,2e-05,3.50271]
[1780025219445,48.13,73325.23,0.01,-0.02129,2e-05,3.49987]
[1780025224480,48.12,73326.83,0.01,-0.02126,2e-05,3.49578]
[1780025229516,48.12,73325.98,0.01,-0.02127,2e-05,3.49684]
[1780025234554,48.12,73323.23,0.01,-0.02131,2e-05,3.50187]
[1780025239586,48.12,73322.24,0.01,-0.02132,2e-05,3.50317]
[1780025244623,48.11,73322.09,0.01,-0.02132,2e-05,3.5027]
[1780025250663,48.11,73321.8,0.01,-0.02131,2e-05,3.50238]
[1780025255699,48.11,73310.86,0.01,-0.02147,2e-05,3.52344]
[1780025260733,48.11,73312.88,0.01,-0.02143,2e-05,3.51817]
[1780025265769,48.11,73314.46,0.01,-0.02141,2e-05,3.51544]
[1780025270804,48.11,73316.82,0.01,-0.02138,2e-05,3.51116]
[1780025275839,48.12,73317.84,0.01,-0.02138,2e-05,3.51069]
[1780025282187,48.12,73319.6,0.01,-0.02136,2e-05,3.50897]
[1780025287923,48.13,73320.34,0.01,-0.02137,2e-05,3.50938]
[1780025293964,48.14,73321.2,0.01,-0.02137,2e-05,3.5095]
[1780025300011,48.14,73321.85,0.01,-0.02137,2e-05,3.51005]
[1780025305046,48.15,73320.78,0.01,-0.0214,2e-05,3.51387]
[1780025310080,48.15,73321.23,0.01,-0.0214,2e-05,3.51445]
[1780025317127,48.16,73323.67,0.01,-0.02137,2e-05,3.50955]
[1780025322469,48.17,73323.87,0.01,-0.02138,2e-05,3.51066]
[1780025328204,48.17,73323.87,0.01,-0.02139,2e-05,3.51247]
[1780025333240,48.18,73324.08,0.01,-0.0214,2e-05,3.51352]
[1780025340289,48.18,73324.5,0.01,-0.02141,2e-05,3.51469]
[1780025345323,48.19,73323.98,0.01,-0.02143,2e-05,3.51723]
[1780025350360,48.19,73325.17,0.01,-0.02141,2e-05,3.51538]
[1780025355393,48.18,73324.61,0.01,-0.0214,2e-05,3.51412]
[1780025360429,48.18,73324.66,0.01,-0.02138,2e-05,3.51159]
[1780025365464,48.17,73325.8,0.01,-0.02135,2e-05,3.50681]
[1780025371508,48.16,73325.17,0.01,-0.02133,2e-05,3.50339]
[1780025382890,48.14,73324.95,0.01,-0.02129,2e-05,3.49877]
[1780025388626,48.13,73325.3,0.01,-0.02127,2e-05,3.49533]
[1780025394667,48.12,73325.29,0.01,-0.02125,2e-05,3.49268]
[1780025401716,48.11,73325.31,0.01,-0.02123,2e-05,3.48959]
[1780025406752,48.1,73328.17,0.01,-0.02117,2e-05,3.48146]
[1780025411787,48.1,73334.16,0.01,-0.02106,2e-05,3.46689]
[1780025416822,48.09,73333.76,0.01,-0.02106,2e-05,3.46704]
[1780025423190,48.09,73333.11,0.01,-0.02107,2e-05,3.46748]
[1780025429913,48.09,73331.84,0.01,-0.02108,2e-05,3.46936]
[1780025435955,48.09,73330.39,0.01,-0.02109,2e-05,3.46973]
[1780025440991,48.08,73327.95,0.01,-0.02112,2e-05,3.47421]
[1780025446025,48.08,73324.56,0.01,-0.02117,2e-05,3.48067]
[1780025453402,48.08,73321.12,0.01,-0.02121,2e-05,3.48669]
[1780025459117,48.07,73321.47,0.01,-0.0212,2e-05,3.48507]
[1780025464151,48.07,73311.07,0.01,-0.02135,2e-05,3.50587]
[1780025467618,48.07,73310.9,0.01,-0.02135,2e-05,3.50586]
[1780025467629,48.07,73307.26,0.01,-0.02141,2e-05,3.51336]
[1780025470196,48.07,73289.62,0.01,-0.02168,2e-05,3.54985]
[1780025475230,48.06,73294.66,0.01,-0.02159,2e-05,3.5373]
[1780025479120,48.06,73308.83,0.01,-0.02136,2e-05,3.50669]
[1780025479259,48.06,73309.28,0.01,-0.02135,2e-05,3.50557]
[1780025484294,48.04,73294.82,0.01,-0.02155,2e-05,3.53211]
[1780025489332,48.04,73289.91,0.01,-0.02161,2e-05,3.54062]
[1780025494375,48.03,73296.69,0.01,-0.02149,2e-05,3.5232]
[1780025499399,48.03,73302.95,0.01,-0.02138,2e-05,3.50905]
[1780025500893,48.03,73302.95,0.01,-0.02138,2e-05,3.50905]
[1780025501020,48.03,73302.95,0.01,-0.02138,2e-05,3.50905]
[1780025500895,48.03,73303.15,0.01,-0.02138,2e-05,3.50846]
[1780025501414,48.03,73303.15,0.01,-0.02138,2e-05,3.50829]
[1780025502987,48.03,73303.15,0.01,-0.02138,2e-05,3.50829]
[1780025503026,48.03,73316.65,0.01,-0.02117,2e-05,3.47972]
[1780025508462,48.03,73317.3,0.01,-0.02115,2e-05,3.47766]
[1780025512405,48.03,73317.39,0.01,-0.02115,2e-05,3.47725]
[1780025512491,48.02,73317.85,0.01,-0.02114,2e-05,3.47608]
[1780025517526,48.02,73318.0,0.01,-0.02113,2e-05,3.47524]
[1780025522561,48.01,73320.19,0.01,-0.02107,2e-05,3.46706]
[1780025527595,48.0,73324.47,0.01,-0.02098,2e-05,3.45388]
[1780025532631,47.98,73325.58,0.01,-0.02093,2e-05,3.44739]
[1780025537667,47.97,73325.8,0.01,-0.0209,2e-05,3.44282]
[1780025544047,47.95,73325.96,0.01,-0.02086,2e-05,3.43762]
[1780025549750,47.93,73325.49,0.01,-0.02083,2e-05,3.4338]
[1780025555792,47.92,73325.24,0.01,-0.02079,2e-05,3.42769]
[1780025560827,47.9,73330.15,0.01,-0.02069,2e-05,3.41359]
[1780025562513,47.9,73330.69,0.01,-0.02068,2e-05,3.41172]
[1780025562842,47.9,73329.45,0.01,-0.02069,2e-05,3.41354]
[1780025567884,47.89,73334.78,0.01,-0.02058,2e-05,3.39876]
[1780025572919,47.87,73336.63,0.01,-0.02053,2e-05,3.39128]
[1780025580975,47.85,73337.37,0.01,-0.02048,2e-05,3.38399]
[1780025586010,47.84,73336.94,0.01,-0.02046,2e-05,3.38131]
[1780025594397,47.82,73336.3,0.01,-0.02042,2e-05,3.37632]
[1780025600122,47.81,73335.75,0.01,-0.02041,2e-05,3.37399]
[1780025605157,47.8,73335.51,0.01,-0.02038,2e-05,3.37106]
[1780025610193,47.78,73334.82,0.01,-0.02037,2e-05,3.36841]
[1780025615227,47.77,73335.19,0.01,-0.02033,2e-05,3.36244]
[1780025620263,47.76,73336.93,0.01,-0.02028,1e-05,3.35558]
[1780025625298,47.75,73340.32,0.01,-0.0202,1e-05,3.34541]
[1780025630333,47.74,73348.65,0.01,-0.02006,1e-05,3.32531]
[1780025635367,47.73,73361.34,0.01,-0.01985,1e-05,3.29661]
[1780025640403,47.72,73361.01,0.01,-0.01983,1e-05,3.29455]
[1780025645438,47.71,73360.3,0.01,-0.01983,1e-05,3.29334]
[1780025650472,47.7,73352.65,0.01,-0.01992,1e-05,3.30623]
[1780025655508,47.69,73352.07,0.01,-0.01991,1e-05,3.3047]
[1780025660545,47.68,73347.06,0.01,-0.01996,1e-05,3.31214]
[1780025665580,47.67,73347.44,0.01,-0.01994,1e-05,3.30864]
[1780025670615,47.66,73340.16,0.01,-0.02003,1e-05,3.32076]
[1780025675651,47.65,73338.27,0.01,-0.02002,1e-05,3.31994]
[1780025680686,47.64,73338.41,0.01,-0.02,1e-05,3.31684]
[1780025685721,47.63,73340.15,0.01,-0.01996,1e-05,3.31051]
[1780025690756,47.62,73340.61,0.01,-0.01993,1e-05,3.30682]
[1780025696799,47.61,73349.29,0.01,-0.01978,1e-05,3.28605]
[1780025701833,47.6,73347.91,0.01,-0.01978,1e-05,3.28629]
[1780025706869,47.59,73343.12,0.01,-0.01983,1e-05,3.29338]
[1780025711904,47.58,73345.81,0.01,-0.01978,1e-05,3.28531]
[1780025716941,47.57,73340.54,0.01,-0.01984,1e-05,3.29342]
[1780025722985,47.56,73341.14,0.01,-0.0198,1e-05,3.28903]
[1780025728017,47.55,73335.85,0.01,-0.01986,1e-05,3.29716]
[1780025733052,47.54,73337.58,0.01,-0.01981,1e-05,3.2891]
[1780025734920,47.54,73337.99,0.01,-0.0198,1e-05,3.28773]
[1780025740103,47.53,73337.33,0.01,-0.01979,1e-05,3.28587]
[1780025745142,47.52,73338.95,0.01,-0.01974,1e-05,3.27993]
[1780025747679,47.52,73327.2,0.01,-0.01991,1e-05,3.30279]
[1780025747935,47.52,73327.2,0.01,-0.01991,1e-05,3.30279]
[1780025753212,47.51,73315.22,0.01,-0.02007,1e-05,3.32438]
[1780025753230,47.51,73310.58,0.01,-0.02013,1e-05,3.33331]
[1780025759237,47.51,73298.18,0.01,-0.02032,2e-05,3.35898]
[1780025764273,47.51,73292.9,0.01,-0.0204,2e-05,3.37051]
[1780025769309,47.51,73276.28,0.01,-0.02065,2e-05,3.40479]
[1780025774347,47.51,73276.36,0.01,-0.02065,2e-05,3.40496]
[1780025779387,47.51,73274.08,0.01,-0.02069,2e-05,3.41]
[1780025784415,47.51,73270.12,0.01,-0.02075,2e-05,3.41854]
[1780025789146,47.51,73268.73,0.01,-0.02078,2e-05,3.42159]
[1780025789231,47.51,73268.95,0.01,-0.02077,2e-05,3.42121]
[1780025790456,47.51,73253.98,0.01,-0.021,2e-05,3.45277]
[1780025795817,47.51,73263.83,0.01,-0.02084,2e-05,3.43006]
[1780025800633,47.51,73264.59,0.01,-0.02083,2e-05,3.4285]
[1780025800685,47.51,73265.2,0.01,-0.02082,2e-05,3.42728]
[1780025805888,47.51,73266.01,0.01,-0.02081,2e-05,3.42567]
[1780025811607,47.51,73266.51,0.01,-0.0208,2e-05,3.42471]
[1780025816640,47.51,73266.57,0.01,-0.0208,2e-05,3.42468]
[1780025822681,47.51,73264.91,0.01,-0.02083,2e-05,3.42826]
[1780025827716,47.51,73263.86,0.01,-0.02084,2e-05,3.43051]
[1780025833757,47.51,73268.19,0.01,-0.02078,2e-05,3.42153]
[1780025838793,47.52,73268.7,0.01,-0.02079,2e-05,3.4227]
[1780025843827,47.52,73267.04,0.01,-0.02081,2e-05,3.42627]
[1780025848863,47.52,73261.91,0.01,-0.02089,2e-05,3.4371]
[1780025853898,47.53,73260.28,0.01,-0.02092,2e-05,3.44023]
[1780025859939,47.54,73260.03,0.01,-0.02094,2e-05,3.44396]
[1780025864974,47.55,73260.12,0.01,-0.02096,2e-05,3.44645]
[1780025870012,47.55,73255.9,0.01,-0.02104,2e-05,3.45718]
[1780025875054,47.56,73257.91,0.01,-0.02102,2e-05,3.455]
[1780025881094,47.56,73260.98,0.01,-0.02098,2e-05,3.44844]
[1780025886449,47.56,73264.98,0.01,-0.02091,2e-05,3.43997]
[1780025892170,47.56,73268.37,0.01,-0.02086,2e-05,3.4328]
[1780025897208,47.56,73263.97,0.01,-0.02093,2e-05,3.44204]
[1780025902243,47.56,73261.48,0.01,-0.02097,2e-05,3.44777]
[1780025907278,47.56,73258.94,0.01,-0.02101,2e-05,3.45305]
[1780025912314,47.56,73262.03,0.01,-0.02095,2e-05,3.44507]
[1780025917348,47.56,73263.48,0.01,-0.02093,2e-05,3.44191]
[1780025922385,47.56,73260.75,0.01,-0.02097,2e-05,3.44754]
[1780025927422,47.57,73252.26,0.01,-0.02112,2e-05,3.46741]
[1780025932455,47.57,73251.16,0.01,-0.02115,2e-05,3.47154]
[1780025937492,47.58,73251.33,0.01,-0.02116,2e-05,3.4735]
[1780025938195,47.58,73251.33,0.01,-0.02116,2e-05,3.4735]
[1780025938498,47.58,73251.14,0.01,-0.02117,2e-05,3.47437]
[1780025943535,47.59,73238.14,0.01,-0.02139,2e-05,3.50418]
[1780025948568,47.6,73234.31,0.01,-0.02146,2e-05,3.5144]
[1780025949732,47.6,73234.31,0.01,-0.02146,2e-05,3.5144]
[1780025949744,47.6,73233.49,0.01,-0.02148,2e-05,3.51655]
[1780025955617,47.61,73230.35,0.01,-0.02155,2e-05,3.5256]
[1780025960651,47.61,73230.29,0.01,-0.02156,2e-05,3.5276]
[1780025965690,47.62,73230.13,0.01,-0.02158,2e-05,3.52978]
[1780025970723,47.63,73236.37,0.01,-0.02149,2e-05,3.51828]
[1780025976316,47.63,73237.43,0.01,-0.02147,2e-05,3.5151]
[1780025976405,47.63,73237.76,0.01,-0.02147,2e-05,3.51517]
[1780025981805,47.63,73239.44,0.01,-0.02145,2e-05,3.5118]
[1780025987152,47.63,73239.77,0.01,-0.02144,2e-05,3.51042]
[1780025994892,47.64,73239.41,0.01,-0.02146,2e-05,3.51385]
[1780025999928,47.65,73239.87,0.01,-0.02147,2e-05,3.51487]
[1780026004962,47.65,73240.45,0.01,-0.02147,2e-05,3.51561]
[1780026009998,47.66,73240.57,0.01,-0.02149,2e-05,3.51733]
[1780026015041,47.67,73241.91,0.01,-0.02148,2e-05,3.51643]
[1780026020090,47.67,73250.77,0.01,-0.02135,2e-05,3.49957]
[1780026025114,47.67,73251.98,0.01,-0.02133,2e-05,3.49695]
[1780026030146,47.68,73252.11,0.01,-0.02134,2e-05,3.49773]
[1780026036190,47.68,73249.96,0.01,-0.02138,2e-05,3.50232]
[1780026042231,47.68,73255.4,0.01,-0.02129,2e-05,3.49115]
[1780026047574,47.68,73260.51,0.01,-0.02121,2e-05,3.47985]
[1780026054315,47.68,73259.89,0.01,-0.02122,2e-05,3.48053]
[1780026059351,47.68,73259.35,0.01,-0.02122,2e-05,3.48121]
[1780026066401,47.68,73260.8,0.01,-0.02119,2e-05,3.47755]
[1780026071437,47.68,73261.69,0.01,-0.02118,2e-05,3.47527]
[1780026076469,47.67,73261.03,0.01,-0.02118,2e-05,3.47628]
[1780026081507,47.68,73259.82,0.01,-0.02121,2e-05,3.47951]
[1780026086539,47.68,73259.37,0.01,-0.02121,2e-05,3.48005]
[1780026091574,47.67,73260.35,0.01,-0.02118,2e-05,3.47564]
[1780026096610,47.67,73258.93,0.01,-0.0212,2e-05,3.47826]
[1780026101645,47.67,73259.81,0.01,-0.02119,2e-05,3.47602]
[1780026107686,47.67,73259.68,0.01,-0.02119,2e-05,3.47585]
[1780026112724,47.67,73271.33,0.01,-0.021,2e-05,3.45093]
[1780026118076,47.67,73274.84,0.01,-0.02095,2e-05,3.44338]
[1780026123806,47.67,73271.7,0.01,-0.02099,2e-05,3.4499]
[1780026128839,47.67,73272.27,0.01,-0.02098,2e-05,3.44858]
[1780026133875,47.67,73268.78,0.01,-0.02104,2e-05,3.45631]
[1780026138908,47.67,73269.82,0.01,-0.02102,2e-05,3.45392]
[1780026145960,47.67,73268.62,0.01,-0.02104,2e-05,3.45613]
[1780026150994,47.67,73269.36,0.01,-0.02103,2e-05,3.45429]
[1780026157064,47.67,73270.66,0.01,-0.02099,2e-05,3.44945]
[1780026163102,47.66,73271.8,0.01,-0.02097,2e-05,3.44679]
[1780026168426,47.66,73274.22,0.01,-0.02094,2e-05,3.44152]
[1780026174179,47.66,73277.24,0.01,-0.02089,2e-05,3.43501]
[1780026179214,47.66,73273.52,0.01,-0.02093,2e-05,3.44095]
[1780026184250,47.65,73273.71,0.01,-0.02092,2e-05,3.43921]
[1780026189283,47.65,73274.84,0.01,-0.02089,2e-05,3.43554]
[1780026194319,47.64,73274.1,0.01,-0.02089,2e-05,3.43583]
[1780026199355,47.64,73273.25,0.01,-0.0209,2e-05,3.43634]
[1780026204390,47.64,73273.84,0.01,-0.02088,2e-05,3.43383]
[1780026209424,47.63,73275.63,0.01,-0.02084,2e-05,3.42882]
[1780026214461,47.63,73274.85,0.01,-0.02084,2e-05,3.42732]
[1780026219496,47.62,73276.08,0.01,-0.02081,2e-05,3.42426]
[1780026224532,47.62,73276.29,0.01,-0.02081,2e-05,3.42383]
[1780026229566,47.63,73275.72,0.01,-0.02082,2e-05,3.42506]
[1780026234605,47.62,73274.79,0.01,-0.02083,2e-05,3.42631]
[1780026239640,47.62,73275.81,0.01,-0.02081,2e-05,3.42396]
[1780026244675,47.62,73276.14,0.01,-0.02081,2e-05,3.42332]
[1780026251724,47.62,73276.38,0.01,-0.0208,2e-05,3.4229]
[1780026259057,47.64,73276.56,0.01,-0.02083,2e-05,3.4263]
[1780026264817,47.65,73276.61,0.01,-0.02085,2e-05,3.42941]
[1780026269852,47.65,73278.31,0.01,-0.02083,2e-05,3.42639]
[1780026274888,47.65,73277.59,0.01,-0.02083,2e-05,3.42603]
[1780026279925,47.65,73278.6,0.01,-0.02082,2e-05,3.42449]
[1780026284959,47.66,73278.76,0.01,-0.02083,2e-05,3.42685]
[1780026289993,47.67,73278.59,0.01,-0.02086,2e-05,3.42987]
[1780026295035,47.68,73279.08,0.01,-0.02087,2e-05,3.43149]
[1780026300083,47.68,73279.35,0.01,-0.02088,2e-05,3.43279]
[1780026305117,47.69,73276.18,0.01,-0.02093,2e-05,3.44049]
[1780026310149,47.69,73272.8,0.01,-0.02099,2e-05,3.44782]
[1780026315184,47.69,73274.38,0.01,-0.02097,2e-05,3.44545]
[1780026320220,47.7,73272.7,0.01,-0.02101,2e-05,3.45046]
[1780026325253,47.7,73265.79,0.01,-0.02111,2e-05,3.46512]
[1780026330289,47.7,73265.93,0.01,-0.02111,2e-05,3.46426]
[1780026335324,47.69,73267.07,0.01,-0.02108,2e-05,3.45969]
[1780026340361,47.7,73275.92,0.01,-0.02094,2e-05,3.44133]
[1780026345394,47.7,73281.48,0.01,-0.02087,2e-05,3.43219]
[1780026350429,47.71,73282.85,0.01,-0.02086,2e-05,3.42978]
[1780026351220,47.71,73282.85,0.01,-0.02086,2e-05,3.42978]
[1780026351436,47.71,73282.83,0.01,-0.02086,2e-05,3.42981]
[1780026356470,47.71,73282.49,0.01,-0.02086,2e-05,3.43048]
[1780026361508,47.7,73278.91,0.01,-0.02091,2e-05,3.43719]
[1780026364529,47.7,73261.32,0.01,-0.02118,2e-05,3.47382]
[1780026369837,47.7,73267.47,0.01,-0.02108,2e-05,3.46048]
[1780026375605,47.7,73269.07,0.01,-0.02105,2e-05,3.45671]
[1780026380642,47.7,73270.0,0.01,-0.02104,2e-05,3.45441]
[1780026385675,47.7,73267.68,0.01,-0.02108,2e-05,3.45998]
[1780026390712,47.7,73268.05,0.01,-0.02107,2e-05,3.45879]
[1780026395748,47.7,73269.58,0.01,-0.02103,2e-05,3.45327]
[1780026400784,47.7,73270.05,0.01,-0.02102,2e-05,3.45191]
[1780026405818,47.69,73271.83,0.01,-0.02099,2e-05,3.44781]
[1780026410853,47.69,73271.12,0.01,-0.021,2e-05,3.44894]
[1780026415889,47.69,73271.95,0.01,-0.02099,2e-05,3.44684]
[1780026421929,47.69,73273.02,0.01,-0.02097,2e-05,3.44418]
[1780026426964,47.69,73275.66,0.01,-0.02092,2e-05,3.43831]
[1780026433007,47.7,73275.85,0.01,-0.02094,2e-05,3.44021]
[1780026438042,47.71,73276.09,0.01,-0.02095,2e-05,3.44204]
[1780026443076,47.71,73274.63,0.01,-0.02099,2e-05,3.44741]
[1780026448111,47.72,73275.09,0.01,-0.021,2e-05,3.44871]
[1780026454154,47.73,73274.68,0.01,-0.02101,2e-05,3.45038]
[1780026459189,47.74,73274.39,0.01,-0.02103,2e-05,3.45322]
[1780026464226,47.74,73273.25,0.01,-0.02106,2e-05,3.45676]
[1780026469259,47.75,73272.85,0.01,-0.02108,2e-05,3.45979]
[1780026474294,47.76,73273.44,0.01,-0.02109,2e-05,3.46071]
[1780026479329,47.76,73273.57,0.01,-0.0211,2e-05,3.46258]
[1780026484365,47.77,73275.19,0.01,-0.02109,2e-05,3.46174]
[1780026490679,47.78,73276.44,0.01,-0.02109,2e-05,3.46169]
[1780026496450,47.79,73276.72,0.01,-0.0211,2e-05,3.46214]
[1780026501484,47.79,73274.79,0.01,-0.02114,2e-05,3.46839]
[1780026507526,47.8,73273.31,0.01,-0.02118,2e-05,3.47416]
[1780026512562,47.81,73270.65,0.01,-0.02123,2e-05,3.48005]
[1780026517597,47.82,73268.66,0.01,-0.02128,2e-05,3.48643]
[1780026522631,47.82,73267.96,0.01,-0.0213,2e-05,3.49008]
[1780026527667,47.83,73266.86,0.01,-0.02134,2e-05,3.49457]
[1780026532706,47.84,73265.9,0.01,-0.02137,2e-05,3.49874]
[1780026537739,47.85,73265.59,0.01,-0.02139,2e-05,3.50153]
[1780026546799,47.86,73263.86,0.01,-0.02144,2e-05,3.50899]
[1780026551836,47.87,73264.87,0.01,-0.02144,2e-05,3.50894]
[1780026557879,47.87,73264.38,0.01,-0.02147,2e-05,3.51247]
[1780026562911,47.88,73264.46,0.01,-0.02148,2e-05,3.51436]
[1780026568956,47.89,73266.98,0.01,-0.02146,2e-05,3.51151]
[1780026573992,47.9,73268.43,0.01,-0.02144,2e-05,3.50859]
[1780026579030,47.9,73268.08,0.01,-0.02146,2e-05,3.51142]
[1780026584064,47.91,73267.39,0.01,-0.02149,2e-05,3.51497]
[1780026589099,47.92,73259.63,0.01,-0.02162,2e-05,3.53346]
[1780026594133,47.92,73254.85,0.01,-0.02171,2e-05,3.54555]
[1780026599170,47.93,73254.3,0.01,-0.02173,2e-05,3.54851]
[1780026604204,47.94,73265.56,0.01,-0.02157,2e-05,3.52628]
[1780026609241,47.94,73267.17,0.01,-0.02156,2e-05,3.52479]
[1780026614276,47.95,73267.1,0.01,-0.02157,2e-05,3.52687]
[1780026619312,47.96,73268.8,0.01,-0.02156,2e-05,3.52519]
[1780026624348,47.96,73272.44,0.01,-0.02152,2e-05,3.51938]
[1780026630389,47.97,73272.92,0.01,-0.02153,2e-05,3.5207]
[1780026635424,47.98,73273.32,0.01,-0.02152,2e-05,3.51984]
[1780026640460,47.98,73273.73,0.01,-0.02153,2e-05,3.52086]
[1780026645497,47.99,73274.52,0.01,-0.02153,2e-05,3.52105]
[1780026650533,47.99,73274.95,0.01,-0.02153,2e-05,3.52038]
[1780026655568,47.99,73275.15,0.01,-0.02153,2e-05,3.52073]
[1780026660602,48.0,73275.03,0.01,-0.02154,2e-05,3.52281]
[1780026665643,48.0,73274.85,0.01,-0.02156,2e-05,3.52445]
[1780026668659,48.01,73259.07,0.01,-0.02181,2e-05,3.55943]
[1780026673694,48.01,73259.45,0.01,-0.02182,2e-05,3.56006]
[1780026678728,48.02,73258.67,0.01,-0.02184,2e-05,3.56312]
[1780026684773,48.02,73259.8,0.01,-0.02184,2e-05,3.56231]
[1780026689805,48.03,73259.06,0.01,-0.02186,2e-05,3.56519]
[1780026694842,48.03,73259.33,0.01,-0.02185,2e-05,3.56399]
[1780026699876,48.04,73258.34,0.01,-0.02188,2e-05,3.56741]
[1780026704910,48.04,73256.26,0.01,-0.02192,2e-05,3.57313]
[1780026709947,48.05,73256.73,0.01,-0.02192,2e-05,3.57336]
[1780026714982,48.05,73254.18,0.01,-0.02197,2e-05,3.58007]
[1780026720035,48.05,73247.78,0.01,-0.02208,2e-05,3.59491]
[1780026726061,48.06,73248.42,0.01,-0.02208,2e-05,3.59476]
[1780026732103,48.06,73237.94,0.01,-0.02225,2e-05,3.61848]
[1780026738150,48.06,73231.38,0.01,-0.02237,2e-05,3.63358]
[1780026744189,48.07,73227.97,0.01,-0.02243,2e-05,3.64182]
[1780026749223,48.07,73218.68,0.01,-0.02258,2e-05,3.66271]
[1780026754261,48.07,73214.45,0.01,-0.02265,2e-05,3.67047]
[1780026760301,48.07,73214.17,0.01,-0.02265,2e-05,3.67161]
[1780026765337,48.07,73214.0,0.01,-0.02266,2e-05,3.67243]
[1780026770373,48.07,73210.42,0.01,-0.02272,2e-05,3.68069]
[1780026771582,48.07,73207.3,0.01,-0.02277,2e-05,3.68761]
[1780026772392,48.08,73201.16,0.01,-0.02288,2e-05,3.70118]
[1780026776422,48.08,73184.86,0.01,-0.02315,2e-05,3.73727]
[1780026781458,48.07,73192.4,0.01,-0.02302,2e-05,3.72045]
[1780026783063,48.07,73192.4,0.01,-0.02302,2e-05,3.72045]
[1780026783164,48.07,73193.23,0.01,-0.02301,2e-05,3.71863]
[1780026788523,48.08,73206.9,0.01,-0.02278,2e-05,3.68865]
[1780026793557,48.08,73214.22,0.01,-0.02266,2e-05,3.67298]
[1780026798592,48.08,73211.98,0.01,-0.0227,2e-05,3.67832]
[1780026803626,48.08,73211.72,0.01,-0.02271,2e-05,3.6793]
[1780026808662,48.08,73211.4,0.01,-0.02272,2e-05,3.68039]
[1780026813703,48.08,73210.25,0.01,-0.02273,2e-05,3.6814]
[1780026818732,48.08,73211.69,0.01,-0.02271,2e-05,3.67863]
[1780026823767,48.09,73219.41,0.01,-0.02259,2e-05,3.66217]
[1780026828802,48.08,73219.71,0.01,-0.02256,2e-05,3.65887]
[1780026833837,48.07,73209.7,0.01,-0.02272,2e-05,3.68014]
[1780026839879,48.08,73210.22,0.01,-0.02272,2e-05,3.67947]
[1780026844913,48.08,73209.88,0.01,-0.02272,2e-05,3.68058]
[1780026849948,48.08,73208.65,0.01,-0.02275,2e-05,3.68363]
[1780026854984,48.08,73208.28,0.01,-0.02276,2e-05,3.6848]
[1780026860020,48.08,73206.83,0.01,-0.02278,2e-05,3.68833]
[1780026865060,48.08,73206.38,0.01,-0.02279,2e-05,3.68966]
[1780026870091,48.08,73205.55,0.01,-0.02281,2e-05,3.69181]
[1780026875125,48.08,73208.91,0.01,-0.02274,2e-05,3.6828]
[1780026880161,48.09,73214.02,0.01,-0.02266,2e-05,3.67207]
[1780026885196,48.09,73213.81,0.01,-0.02267,2e-05,3.67303]
[1780026890232,48.09,73215.18,0.01,-0.02265,2e-05,3.67054]
[1780026895266,48.09,73222.8,0.01,-0.02253,2e-05,3.65447]
[1780026900304,48.09,73225.85,0.01,-0.02249,2e-05,3.64848]
[1780026905337,48.09,73228.15,0.01,-0.02245,2e-05,3.6431]
[1780026911386,48.08,73232.15,0.01,-0.02236,2e-05,3.63208]
[1780026916420,48.08,73232.07,0.01,-0.02235,2e-05,3.63039]
[1780026922466,48.07,73231.8,0.01,-0.02234,2e-05,3.62875]
[1780026928508,48.06,73231.92,0.01,-0.02232,2e-05,3.62629]
[1780026933544,48.06,73233.48,0.01,-0.02227,2e-05,3.61914]
[1780026938579,48.05,73237.4,0.01,-0.0222,2e-05,3.60891]
[1780026943614,48.05,73237.37,0.01,-0.02218,2e-05,3.60733]
[1780026950663,48.04,73235.91,0.01,-0.02219,2e-05,3.60798]
[1780026955698,48.03,73235.72,0.01,-0.02218,2e-05,3.6068]
[1780026962747,48.02,73236.76,0.01,-0.02215,2e-05,3.60239]
[1780026967782,48.02,73236.1,0.01,-0.02215,2e-05,3.60229]
[1780026972816,48.01,73237.07,0.01,-0.02212,2e-05,3.59871]
[1780026977851,48.01,73237.23,0.01,-0.02211,2e-05,3.59662]
[1780026982889,48.0,73236.92,0.01,-0.0221,2e-05,3.59586]
[1780026987924,48.0,73231.1,0.01,-0.02218,2e-05,3.60698]
[1780026992960,48.0,73220.39,0.01,-0.02234,2e-05,3.62772]
[1780026997995,47.99,73213.82,0.01,-0.02244,2e-05,3.64132]
[1780027003031,47.99,73217.34,0.01,-0.02239,2e-05,3.63347]
[1780027004620,47.99,73217.34,0.01,-0.02239,2e-05,3.63347]
[1780027005045,47.99,73217.9,0.01,-0.02237,2e-05,3.6319]
[1780027006052,47.99,73197.42,0.01,-0.02271,2e-05,3.67699]
[1780027011087,47.99,73201.41,0.01,-0.02264,2e-05,3.66768]
[1780027016124,47.98,73206.44,0.01,-0.02254,2e-05,3.65462]
[1780027016877,47.98,73206.44,0.01,-0.02254,2e-05,3.65462]
[1780027017130,47.98,73206.68,0.01,-0.02254,2e-05,3.6537]
[1780027022166,47.98,73209.13,0.01,-0.02248,2e-05,3.64639]
[1780027027200,47.97,73209.58,0.01,-0.02246,2e-05,3.64349]
[1780027032234,47.96,73209.51,0.01,-0.02245,2e-05,3.64148]
[1780027037269,47.96,73206.45,0.01,-0.02248,2e-05,3.64624]
[1780027042304,47.95,73202.64,0.01,-0.02253,2e-05,3.6526]
[1780027047342,47.95,73196.49,0.01,-0.02262,2e-05,3.66462]
[1780027052374,47.95,73192.02,0.01,-0.02269,2e-05,3.67304]
[1780027057417,47.95,73195.24,0.01,-0.02264,2e-05,3.66661]
[1780027062451,47.95,73194.97,0.01,-0.02265,2e-05,3.66785]
[1780027067486,47.95,73196.56,0.01,-0.02263,2e-05,3.66502]
[1780027072523,47.96,73198.76,0.01,-0.0226,2e-05,3.66089]
[1780027077558,47.96,73198.55,0.01,-0.0226,2e-05,3.66203]
[1780027083599,47.96,73199.23,0.01,-0.0226,2e-05,3.66134]
[1780027093671,47.97,73200.06,0.01,-0.0226,2e-05,3.66084]
[1780027098704,47.97,73199.89,0.01,-0.0226,2e-05,3.66186]
[1780027103739,47.97,73199.9,0.01,-0.02261,2e-05,3.66248]
[1780027108774,47.97,73199.63,0.01,-0.02262,2e-05,3.66371]
[1780027113814,47.97,73198.95,0.01,-0.02262,2e-05,3.66386]
[1780027118844,47.98,73199.36,0.01,-0.02262,2e-05,3.66359]
[1780027123880,47.98,73199.02,0.01,-0.02263,2e-05,3.66497]
[1780027128915,47.98,73201.69,0.01,-0.02259,2e-05,3.65974]
[1780027133949,47.98,73206.37,0.01,-0.02252,2e-05,3.65023]
[1780027140997,47.99,73206.85,0.01,-0.02252,2e-05,3.6502]
[1780027146033,47.99,73206.77,0.01,-0.02253,2e-05,3.6512]
[1780027151075,47.99,73200.05,0.01,-0.02264,2e-05,3.66651]
[1780027156107,47.99,73199.13,0.01,-0.02266,2e-05,3.66905]
[1780027162149,47.99,73198.93,0.01,-0.02267,2e-05,3.67007]
[1780027169197,48.0,73198.27,0.01,-0.02268,2e-05,3.67226]
[1780027175500,48.0,73196.38,0.01,-0.02271,2e-05,3.67509]
[1780027181281,48.0,73200.41,0.01,-0.02265,2e-05,3.66697]
[1780027186315,48.0,73203.85,0.01,-0.02259,2e-05,3.66012]
[1780027191351,48.01,73205.16,0.01,-0.02258,2e-05,3.65794]
[1780027196386,48.01,73204.05,0.01,-0.0226,2e-05,3.66101]
[1780027201421,48.01,73204.58,0.01,-0.0226,2e-05,3.66045]
[1780027205483,48.01,73207.48,0.01,-0.02255,2e-05,3.65448]
[1780027205584,48.01,73225.88,0.01,-0.02225,2e-05,3.61457]
[1780027208292,48.01,73230.19,0.01,-0.02219,2e-05,3.60564]
[1780027208473,48.01,73224.97,0.01,-0.02227,2e-05,3.61714]
[1780027213507,48.02,73223.19,0.01,-0.02231,2e-05,3.62188]
[1780027218547,48.02,73228.31,0.01,-0.02223,2e-05,3.61165]
[1780027223579,48.02,73232.69,0.01,-0.02217,2e-05,3.60311]
[1780027228611,48.03,73236.97,0.01,-0.02211,2e-05,3.59485]
[1780027233650,48.03,73238.05,0.01,-0.02208,2e-05,3.59161]
[1780027239692,48.03,73237.75,0.01,-0.0221,2e-05,3.5935]
[1780027244729,48.04,73238.13,0.01,-0.0221,2e-05,3.5937]
[1780027249762,48.04,73245.77,0.01,-0.02198,2e-05,3.57828]
[1780027254797,48.05,73254.72,0.01,-0.02185,2e-05,3.5603]
[1780027259832,48.05,73259.2,0.01,-0.02179,2e-05,3.55212]
[1780027264869,48.06,73259.03,0.01,-0.0218,2e-05,3.55392]
[1780027269902,48.06,73258.23,0.01,-0.02183,2e-05,3.55707]
[1780027274937,48.06,73257.7,0.01,-0.02184,2e-05,3.55962]
[1780027279975,48.07,73249.7,0.01,-0.02198,2e-05,3.57815]
[1780027285013,48.07,73250.15,0.01,-0.02198,2e-05,3.57842]
[1780027290047,48.08,73249.36,0.01,-0.02201,2e-05,3.58138]
[1780027295084,48.08,73247.72,0.01,-0.02203,2e-05,3.58419]
[1780027300118,48.09,73247.57,0.01,-0.02204,2e-05,3.58574]
[1780027305154,48.09,73250.26,0.01,-0.02201,2e-05,3.58118]
[1780027310189,48.09,73259.74,0.01,-0.02186,2e-05,3.56169]
[1780027315226,48.1,73254.9,0.01,-0.02195,2e-05,3.57347]
[1780027320258,48.1,73244.44,0.01,-0.02213,2e-05,3.59718]
[1780027325294,48.11,73246.36,0.01,-0.0221,2e-05,3.59416]
[1780027330331,48.11,73246.42,0.01,-0.02211,2e-05,3.59516]
[1780027335365,48.11,73241.89,0.01,-0.02219,2e-05,3.606]
[1780027340399,48.12,73238.44,0.01,-0.02225,2e-05,3.61446]
[1780027346718,48.12,73241.14,0.01,-0.02222,2e-05,3.60991]
[1780027353490,48.13,73244.53,0.01,-0.02216,2e-05,3.60196]
[1780027358526,48.13,73241.91,0.01,-0.02221,2e-05,3.6086]
[1780027363561,48.13,73242.99,0.01,-0.0222,2e-05,3.60724]
[1780027368595,48.14,73242.21,0.01,-0.02222,2e-05,3.60991]
[1780027373631,48.14,73242.65,0.01,-0.02222,2e-05,3.60992]
[1780027378666,48.14,73242.8,0.01,-0.02223,2e-05,3.61054]
[1780027383700,48.14,73254.23,0.01,-0.02204,2e-05,3.58587]
[1780027388735,48.14,73263.16,0.01,-0.02189,2e-05,3.56528]
[1780027393771,48.13,73262.31,0.01,-0.02189,2e-05,3.56573]
[1780027398806,48.13,73265.46,0.01,-0.02183,2e-05,3.55767]
[1780027403844,48.12,73272.5,0.01,-0.02171,2e-05,3.54138]
[1780027408879,48.12,73273.98,0.01,-0.02167,2e-05,3.53606]
[1780027413914,48.11,73275.65,0.01,-0.02163,2e-05,3.52973]
[1780027418949,48.11,73272.02,0.01,-0.02169,2e-05,3.53746]
[1780027424992,48.11,73272.51,0.01,-0.02167,2e-05,3.53561]
[1780027430026,48.11,73271.5,0.01,-0.02169,2e-05,3.53778]
[1780027435062,48.1,73271.98,0.01,-0.02167,2e-05,3.53494]
[1780027440102,48.1,73278.46,0.01,-0.02156,2e-05,3.52011]
[1780027445132,48.1,73278.26,0.01,-0.02156,2e-05,3.51959]
[1780027450166,48.09,73279.39,0.01,-0.02153,2e-05,3.51623]
[1780027455203,48.09,73279.24,0.01,-0.02153,2e-05,3.51561]
[1780027460239,48.09,73278.45,0.01,-0.02153,2e-05,3.51632]
[1780027465272,48.08,73279.11,0.01,-0.02151,2e-05,3.51395]
[1780027470311,48.08,73279.66,0.01,-0.0215,2e-05,3.51186]
[1780027475344,48.08,73279.0,0.01,-0.02149,2e-05,3.51045]
[1780027480381,48.08,73277.85,0.01,-0.0215,2e-05,3.51201]
[1780027485416,48.07,73276.85,0.01,-0.02151,2e-05,3.51327]
[1780027490451,48.07,73267.16,0.01,-0.02166,2e-05,3.5335]
[1780027495486,48.06,73267.23,0.01,-0.02165,2e-05,3.53132]
[1780027500521,48.06,73268.2,0.01,-0.02162,2e-05,3.52701]
[1780027505556,48.05,73265.2,0.01,-0.02165,2e-05,3.53221]
[1780027510591,48.05,73258.77,0.01,-0.02176,2e-05,3.54593]
[1780027515626,48.06,73258.99,0.01,-0.02177,2e-05,3.54729]
[1780027520661,48.06,73260.16,0.01,-0.02175,2e-05,3.54521]
[1780027527991,48.07,73259.47,0.01,-0.02178,2e-05,3.54905]
[1780027533752,48.07,73257.8,0.01,-0.02181,2e-05,3.55237]
[1780027535084,48.07,73257.8,0.01,-0.02181,2e-05,3.55237]
[1780027535179,48.07,73253.95,0.01,-0.02187,2e-05,3.56087]
[1780027540801,48.08,73246.11,0.01,-0.022,2e-05,3.57833]
[1780027545837,48.08,73245.23,0.01,-0.02202,2e-05,3.58136]
[1780027546394,48.08,73245.23,0.01,-0.02202,2e-05,3.58136]
[1780027546848,48.08,73244.4,0.01,-0.02204,2e-05,3.58336]
[1780027551879,48.09,73242.22,0.01,-0.02208,2e-05,3.5891]
[1780027556914,48.09,73243.33,0.01,-0.02207,2e-05,3.58775]
[1780027561953,48.09,73245.2,0.01,-0.02205,2e-05,3.58475]
[1780027568276,48.1,73245.87,0.01,-0.02204,2e-05,3.58453]
[1780027574033,48.1,73245.87,0.01,-0.02205,2e-05,3.58575]
[1780027579068,48.1,73247.63,0.01,-0.02203,2e-05,3.58297]
[1780027589139,48.11,73248.73,0.01,-0.02203,2e-05,3.58264]
[1780027594176,48.11,73249.07,0.01,-0.02202,2e-05,3.58099]
[1780027594451,48.11,73249.07,0.01,-0.02202,2e-05,3.58099]
[1780027595189,48.11,73243.6,0.01,-0.02211,2e-05,3.59297]
[1780027597199,48.12,73220.14,0.01,-0.02249,2e-05,3.64413]
[1780027597569,48.12,73220.14,0.01,-0.02249,2e-05,3.64413]
[1780027598208,48.12,73215.33,0.01,-0.02257,2e-05,3.65473]
[1780027603244,48.12,73210.14,0.01,-0.02266,2e-05,3.66644]
[1780027608277,48.12,73205.35,0.01,-0.02274,2e-05,3.67723]
[1780027613313,48.12,73204.05,0.01,-0.02276,2e-05,3.68035]
[1780027618633,48.12,73200.21,0.01,-0.02283,2e-05,3.68901]
[1780027624390,48.12,73197.44,0.01,-0.02288,2e-05,3.69535]
[1780027629427,48.12,73205.41,0.01,-0.02275,2e-05,3.67803]
[1780027634461,48.12,73206.26,0.01,-0.02273,2e-05,3.67654]
[1780027639502,48.12,73198.2,0.01,-0.02287,2e-05,3.69455]
[1780027644534,48.12,73192.23,0.01,-0.02297,2e-05,3.70789]
[1780027649571,48.13,73198.73,0.01,-0.02286,2e-05,3.69372]
[1780027654172,48.13,73199.9,0.01,-0.02283,2e-05,3.68932]
[1780027654179,48.13,73200.16,0.01,-0.02283,2e-05,3.68886]
[1780027663664,48.13,73198.59,0.01,-0.02286,2e-05,3.69276]
[1780027666532,48.13,73197.98,0.01,-0.02287,2e-05,3.69419]
[1780027666687,48.13,73196.27,0.01,-0.0229,2e-05,3.69799]
[1780027671721,48.13,73195.68,0.01,-0.02291,2e-05,3.69946]
[1780027676758,48.13,73190.11,0.01,-0.023,2e-05,3.71187]
[1780027682800,48.13,73186.85,0.01,-0.02306,2e-05,3.71904]
[1780027687835,48.13,73190.04,0.01,-0.023,2e-05,3.71196]
[1780027692870,48.13,73192.79,0.01,-0.02296,2e-05,3.70597]
[1780027697906,48.13,73191.4,0.01,-0.02298,2e-05,3.70909]
[1780027702939,48.13,73176.37,0.01,-0.02323,2e-05,3.74233]
[1780027707975,48.13,73184.02,0.01,-0.0231,2e-05,3.72527]
[1780027713012,48.13,73184.45,0.01,-0.02308,2e-05,3.72227]
[1780027718063,48.13,73184.99,0.01,-0.02308,2e-05,3.72104]
[1780027724105,48.13,73187.29,0.01,-0.02304,2e-05,3.71591]
[1780027726103,48.13,73187.16,0.01,-0.02304,2e-05,3.7162]
[1780027726179,48.13,73196.46,0.01,-0.02288,2e-05,3.69568]
[1780027728419,48.13,73196.24,0.01,-0.02289,2e-05,3.69617]
[1780027729409,48.13,73194.19,0.01,-0.02292,2e-05,3.70074]
[1780027735185,48.13,73194.31,0.01,-0.02292,2e-05,3.70066]
[1780027740218,48.13,73190.8,0.01,-0.02298,2e-05,3.70854]
[1780027743239,48.13,73167.62,0.01,-0.02337,2e-05,3.75999]
[1780027748273,48.13,73161.4,0.01,-0.02347,2e-05,3.77348]
[1780027753308,48.13,73161.54,0.01,-0.02347,2e-05,3.77271]
[1780027759350,48.12,73163.69,0.01,-0.02343,2e-05,3.76735]
[1780027764388,48.12,73165.87,0.01,-0.02339,2e-05,3.76203]
[1780027769423,48.12,73166.69,0.01,-0.02337,2e-05,3.75974]
[1780027774460,48.12,73168.52,0.01,-0.02332,2e-05,3.7532]
[1780027780497,48.12,73160.3,0.01,-0.02346,2e-05,3.77093]
[1780027786540,48.12,73160.02,0.01,-0.02346,2e-05,3.77092]
[1780027791574,48.11,73156.12,0.01,-0.02352,2e-05,3.7791]
[1780027796611,48.11,73148.08,0.01,-0.02365,2e-05,3.79644]
[1780027801649,48.11,73151.97,0.01,-0.02358,2e-05,3.78701]
[1780027807692,48.11,73158.08,0.01,-0.02347,2e-05,3.77266]
[1780027812724,48.11,73156.61,0.01,-0.02349,2e-05,3.77547]
[1780027817759,48.1,73148.21,0.01,-0.02363,2e-05,3.79373]
[1780027822795,48.1,73151.72,0.01,-0.02357,2e-05,3.78523]
[1780027827829,48.1,73155.97,0.01,-0.02349,2e-05,3.77518]
[1780027832864,48.1,73155.95,0.01,-0.02347,2e-05,3.77274]
[1780027837899,48.1,73149.94,0.01,-0.02357,2e-05,3.78572]
[1780027842935,48.1,73147.59,0.01,-0.02361,2e-05,3.79042]
[1780027847972,48.09,73144.27,0.01,-0.02366,2e-05,3.79727]
[1780027853007,48.09,73135.25,0.01,-0.02381,2e-05,3.81693]
[1780027858042,48.09,73131.07,0.01,-0.02388,2e-05,3.82561]
[1780027863077,48.09,73116.11,0.01,-0.02413,2e-05,3.85868]
[1780027868116,48.08,73122.74,0.01,-0.024,2e-05,3.84252]
[1780027870423,48.08,73138.03,0.01,-0.02374,2e-05,3.8074]
[1780027876169,48.08,73131.79,0.01,-0.02384,2e-05,3.82079]
[1780027881208,48.08,73143.69,0.01,-0.02363,2e-05,3.79329]
[1780027886239,48.07,73146.24,0.01,-0.02358,2e-05,3.78705]
[1780027891277,48.07,73139.4,0.01,-0.02368,2e-05,3.79975]
[1780027896309,48.07,73134.06,0.01,-0.02377,2e-05,3.81115]
[1780027901205,48.07,73133.91,0.01,-0.02377,2e-05,3.81094]
[1780027901354,48.07,73133.91,0.01,-0.02377,2e-05,3.81094]
[1780027901366,48.07,73133.91,0.01,-0.02377,2e-05,3.81094]
[1780027901449,48.07,73136.43,0.01,-0.02372,2e-05,3.80512]
[1780027905253,48.07,73141.13,0.01,-0.02364,2e-05,3.79416]
[1780027905279,48.07,73141.13,0.01,-0.02364,2e-05,3.79416]
[1780027905375,48.07,73141.33,0.01,-0.02364,2e-05,3.7936]
[1780027910407,48.06,73143.52,0.01,-0.0236,2e-05,3.78817]
[1780027915446,48.06,73143.01,0.01,-0.0236,2e-05,3.78881]
[1780027921489,48.06,73142.12,0.01,-0.02361,2e-05,3.79019]
[1780027927529,48.06,73143.52,0.01,-0.02358,2e-05,3.78643]
[1780027932564,48.06,73143.26,0.01,-0.02358,2e-05,3.78652]
[1780027938607,48.05,73142.23,0.01,-0.02359,2e-05,3.78743]
[1780027943640,48.05,73145.52,0.01,-0.02353,2e-05,3.7796]
[1780027949687,48.05,73143.98,0.01,-0.02355,2e-05,3.78256]
[1780027954720,48.05,73145.68,0.01,-0.02351,2e-05,3.77632]
[1780027959755,48.05,73142.47,0.01,-0.02356,2e-05,3.78312]
[1780027964790,48.05,73145.37,0.01,-0.02351,2e-05,3.7762]
[1780027970541,48.04,73143.42,0.01,-0.02354,2e-05,3.78029]
[1780027970641,48.04,73145.59,0.01,-0.0235,2e-05,3.77527]
[1780027975866,48.04,73151.8,0.01,-0.0234,2e-05,3.76117]
[1780027981229,48.04,73146.0,0.01,-0.02349,2e-05,3.77389]
[1780027982561,48.04,73146.0,0.01,-0.02349,2e-05,3.77389]
[1780027982713,48.04,73146.87,0.01,-0.02348,2e-05,3.7718]
[1780027987951,48.04,73160.04,0.01,-0.02325,2e-05,3.74208]
[1780027992988,48.04,73150.94,0.01,-0.0234,2e-05,3.76218]
[1780027999028,48.04,73148.61,0.01,-0.02344,2e-05,3.76699]
[1780028004063,48.04,73153.77,0.01,-0.02335,2e-05,3.7551]
[1780028009099,48.04,73160.71,0.01,-0.02323,2e-05,3.73944]
[1780028014139,48.04,73164.76,0.01,-0.02315,2e-05,3.72838]
[1780028019174,48.04,73165.63,0.01,-0.02314,2e-05,3.72644]
[1780028024207,48.04,73153.68,0.01,-0.02334,2e-05,3.753]
[1780028031585,48.04,73150.0,0.01,-0.0234,2e-05,3.76081]
[1780028037301,48.03,73146.81,0.01,-0.02345,2e-05,3.76766]
[1780028042339,48.03,73145.74,0.01,-0.02346,2e-05,3.76973]
[1780028047368,48.03,73140.01,0.01,-0.02356,2e-05,3.78216]
[1780028052406,48.03,73140.04,0.01,-0.02355,2e-05,3.78155]
[1780028057439,48.03,73139.04,0.01,-0.02357,2e-05,3.78344]
[1780028062473,48.03,73138.44,0.01,-0.02358,2e-05,3.78427]
[1780028067516,48.03,73138.63,0.01,-0.02357,2e-05,3.78344]
[1780028072552,48.02,73140.02,0.01,-0.02353,2e-05,3.7779]
[1780028077587,48.02,73140.46,0.01,-0.02352,2e-05,3.77657]
[1780028082623,48.02,73140.9,0.01,-0.02351,2e-05,3.77522]
[1780028087660,48.02,73139.93,0.01,-0.02352,2e-05,3.77702]
[1780028092696,48.02,73140.02,0.01,-0.02352,2e-05,3.77645]
[1780028097731,48.02,73139.62,0.01,-0.02352,2e-05,3.77698]
[1780028102766,48.02,73140.37,0.01,-0.02351,2e-05,3.77492]
[1780028106793,48.02,73155.75,0.01,-0.02325,2e-05,3.74037]
[1780028111831,48.02,73146.9,0.01,-0.0234,2e-05,3.75995]
[1780028116869,48.02,73159.97,0.01,-0.02317,2e-05,3.73075]
[1780028122219,48.02,73166.76,0.01,-0.02306,2e-05,3.71571]
[1780028127946,48.02,73168.4,0.01,-0.02303,2e-05,3.71224]
[1780028132981,48.02,73169.04,0.01,-0.02301,2e-05,3.70898]
[1780028138018,48.02,73171.12,0.01,-0.02298,2e-05,3.70455]
[1780028143051,48.02,73172.86,0.01,-0.02295,2e-05,3.70086]
[1780028148088,48.02,73171.46,0.01,-0.02298,2e-05,3.70412]
[1780028153127,48.02,73169.69,0.01,-0.02301,2e-05,3.70817]
[1780028158166,48.02,73172.12,0.01,-0.02297,2e-05,3.70292]
[1780028163200,48.02,73172.33,0.01,-0.02297,2e-05,3.7026]
[1780028168235,48.02,73167.41,0.01,-0.02305,2e-05,3.7136]
[1780028173270,48.02,73165.0,0.01,-0.02309,2e-05,3.71897]
[1780028179314,48.02,73160.48,0.01,-0.02316,2e-05,3.72892]
[1780028184347,48.02,73159.6,0.01,-0.02318,2e-05,3.7308]
[1780028189381,48.02,73160.65,0.01,-0.02316,2e-05,3.72833]
[1780028194417,48.02,73173.47,0.01,-0.02293,2e-05,3.6979]
[1780028200462,48.02,73172.64,0.01,-0.02295,2e-05,3.69989]
[1780028205494,48.02,73178.68,0.01,-0.02285,2e-05,3.68676]
[1780028210533,48.02,73177.9,0.01,-0.02286,2e-05,3.68872]
[1780028215568,48.02,73178.8,0.01,-0.02285,2e-05,3.687]
[1780028220603,48.02,73177.25,0.01,-0.02288,2e-05,3.69069]
[1780028225638,48.02,73174.38,0.01,-0.02293,2e-05,3.69727]
[1780028230672,48.03,73166.05,0.01,-0.02307,2e-05,3.71594]
[1780028235709,48.03,73169.17,0.01,-0.02302,2e-05,3.70905]
[1780028240743,48.03,73172.32,0.01,-0.02297,2e-05,3.70222]
[1780028245777,48.03,73171.8,0.01,-0.02298,2e-05,3.70353]
[1780028250813,48.03,73172.12,0.01,-0.02297,2e-05,3.703]
[1780028255847,48.03,73172.28,0.01,-0.02296,2e-05,3.70083]
[1780028262896,48.03,73171.78,0.01,-0.02297,2e-05,3.70223]
[1780028267932,48.03,73172.48,0.01,-0.02296,2e-05,3.70089]
[1780028272969,48.03,73163.0,0.01,-0.02312,2e-05,3.72205]
[1780028278008,48.03,73163.93,0.01,-0.0231,2e-05,3.72002]
[1780028283046,48.03,73168.34,0.01,-0.02303,2e-05,3.71029]
[1780028288080,48.03,73171.39,0.01,-0.02298,2e-05,3.70368]
[1780028293425,48.03,73174.37,0.01,-0.02293,2e-05,3.6973]
[1780028300164,48.03,73176.53,0.01,-0.0229,2e-05,3.69289]
[1780028305203,48.03,73176.89,0.01,-0.02289,2e-05,3.69237]
[1780028310236,48.03,73174.18,0.01,-0.02294,2e-05,3.69863]
[1780028315269,48.03,73174.49,0.01,-0.02293,2e-05,3.69619]
[1780028320310,48.04,73177.6,0.01,-0.02288,2e-05,3.68961]
[1780028325342,48.04,73176.77,0.01,-0.02289,2e-05,3.69176]
[1780028330376,48.04,73176.82,0.01,-0.02289,2e-05,3.69196]
[1780028335473,48.04,73179.13,0.01,-0.02286,2e-05,3.6872]
[1780028340507,48.04,73179.72,0.01,-0.02285,2e-05,3.68628]
[1780028345539,48.04,73178.78,0.01,-0.02287,2e-05,3.68875]
[1780028350575,48.04,73177.57,0.01,-0.02289,2e-05,3.6918]
[1780028356617,48.04,73176.46,0.01,-0.02291,2e-05,3.69467]
[1780028361651,48.05,73175.25,0.01,-0.02294,2e-05,3.69768]
[1780028366686,48.05,73170.1,0.01,-0.02302,2e-05,3.70933]
[1780028371721,48.05,73169.33,0.01,-0.02303,2e-05,3.70922]
[1780028376760,48.05,73168.64,0.01,-0.02304,2e-05,3.71093]
[1780028381799,48.05,73166.99,0.01,-0.02307,2e-05,3.71478]
[1780028386833,48.05,73164.28,0.01,-0.02312,2e-05,3.72085]
[1780028391868,48.05,73165.86,0.01,-0.02309,2e-05,3.71734]
[1780028396905,48.05,73166.61,0.01,-0.02308,2e-05,3.71567]
[1780028401942,48.05,73170.65,0.01,-0.02301,2e-05,3.70673]
[1780028406977,48.05,73171.72,0.01,-0.02299,2e-05,3.7044]
[1780028412019,48.05,73171.65,0.01,-0.02299,2e-05,3.70459]
[1780028417055,48.05,73171.13,0.01,-0.023,2e-05,3.70577]
[1780028422130,48.05,73169.71,0.01,-0.02302,2e-05,3.70891]
[1780028427169,48.05,73168.07,0.01,-0.02305,2e-05,3.71247]
[1780028432208,48.05,73167.79,0.01,-0.02304,2e-05,3.71102]
[1780028440261,48.05,73167.86,0.01,-0.02304,2e-05,3.71074]
[1780028445295,48.05,73169.44,0.01,-0.02302,2e-05,3.70715]
[1780028450331,48.05,73169.59,0.01,-0.02301,2e-05,3.70674]
[1780028455366,48.05,73169.29,0.01,-0.02302,2e-05,3.70731]
[1780028461410,48.05,73169.17,0.01,-0.02302,2e-05,3.70746]
[1780028467451,48.05,73169.6,0.01,-0.02301,2e-05,3.70639]
[1780028472485,48.05,73170.01,0.01,-0.023,2e-05,3.70543]
[1780028478527,48.05,73169.92,0.01,-0.023,2e-05,3.70554]
[1780028483562,48.05,73169.56,0.01,-0.02301,2e-05,3.70628]
[1780028488596,48.05,73177.25,0.01,-0.02288,2e-05,3.68926]
[1780028493632,48.05,73180.14,0.01,-0.02282,2e-05,3.68105]
[1780028498667,48.05,73185.0,0.01,-0.02274,2e-05,3.6706]
[1780028503702,48.05,73189.11,0.01,-0.02268,2e-05,3.66191]
[1780028508736,48.05,73188.64,0.01,-0.02269,2e-05,3.66336]
[1780028513771,48.05,73194.8,0.01,-0.02259,2e-05,3.65032]
[1780028519814,48.05,73193.29,0.01,-0.02262,2e-05,3.65437]
[1780028525047,48.05,73185.56,0.01,-0.02275,2e-05,3.67167]
[1780028530894,48.06,73183.59,0.01,-0.02279,2e-05,3.67647]
[1780028535929,48.06,73185.26,0.01,-0.02276,2e-05,3.6731]
[1780028540968,48.06,73191.29,0.01,-0.02267,2e-05,3.66028]
[1780028546003,48.06,73192.63,0.01,-0.02265,2e-05,3.65784]
[1780028554061,48.06,73192.7,0.01,-0.02264,2e-05,3.65655]
[1780028559096,48.06,73192.47,0.01,-0.02265,2e-05,3.65759]
[1780028564131,48.07,73189.88,0.01,-0.0227,2e-05,3.66392]
[1780028569167,48.07,73176.49,0.01,-0.02292,2e-05,3.69375]
[1780028574200,48.07,73173.33,0.01,-0.02297,2e-05,3.70094]
[1780028579236,48.07,73176.86,0.01,-0.02292,2e-05,3.69333]
[1780028584270,48.07,73174.79,0.01,-0.02295,2e-05,3.6981]
[1780028590312,48.07,73174.93,0.01,-0.02295,2e-05,3.69798]
[1780028595348,48.07,73175.28,0.01,-0.02295,2e-05,3.69737]
[1780028600382,48.07,73176.33,0.01,-0.02293,2e-05,3.69521]
[1780028605607,48.07,73189.16,0.01,-0.02272,2e-05,3.66723]
[1780028611464,48.07,73192.86,0.01,-0.02265,2e-05,3.65767]
[1780028616499,48.08,73196.76,0.01,-0.02259,2e-05,3.64978]
[1780028621533,48.08,73204.61,0.01,-0.02247,2e-05,3.6332]
[1780028626568,48.08,73209.51,0.01,-0.02239,2e-05,3.62329]
[1780028631605,48.08,73219.9,0.01,-0.02223,2e-05,3.60162]
[1780028636639,48.09,73220.81,0.01,-0.02222,2e-05,3.60062]
[1780028641674,48.09,73222.14,0.01,-0.02221,2e-05,3.59872]
[1780028646709,48.09,73222.12,0.01,-0.02222,2e-05,3.59974]
[1780028651744,48.1,73223.68,0.01,-0.0222,2e-05,3.59737]
[1780028656780,48.1,73230.02,0.01,-0.02211,2e-05,3.58498]
[1780028661815,48.1,73230.16,0.01,-0.02211,2e-05,3.58556]
[1780028666850,48.11,73217.73,0.01,-0.02232,2e-05,3.61346]
[1780028671885,48.11,73216.24,0.01,-0.02234,2e-05,3.61561]
[1780028676919,48.11,73215.16,0.01,-0.02236,2e-05,3.61884]
[1780028681954,48.12,73215.77,0.01,-0.02236,2e-05,3.61842]
[1780028686990,48.12,73215.85,0.01,-0.02236,2e-05,3.61916]
[1780028693032,48.12,73214.87,0.01,-0.02239,2e-05,3.62234]
[1780028698067,48.13,73212.44,0.01,-0.02243,2e-05,3.62846]
[1780028703103,48.13,73212.95,0.01,-0.02243,2e-05,3.62818]
[1780028708138,48.13,73213.08,0.01,-0.02243,2e-05,3.62874]
[1780028713174,48.13,73215.27,0.01,-0.0224,2e-05,3.62481]
[1780028718208,48.14,73218.42,0.01,-0.02236,2e-05,3.61884]
[1780028723244,48.14,73223.75,0.01,-0.02228,2e-05,3.6082]
[1780028728281,48.14,73228.98,0.01,-0.0222,2e-05,3.5971]
[1780028733313,48.15,73232.02,0.01,-0.02214,2e-05,3.58964]
[1780028739356,48.15,73234.22,0.01,-0.02212,2e-05,3.58645]
[1780028739676,48.15,73234.22,0.01,-0.02212,2e-05,3.58645]
[1780028739806,48.15,73234.22,0.01,-0.02212,2e-05,3.58645]
[1780028739813,48.15,73234.22,0.01,-0.02212,2e-05,3.58645]
[1780028739903,48.15,73233.98,0.01,-0.02212,2e-05,3.58697]
[1780028744937,48.15,73237.37,0.01,-0.02207,2e-05,3.58]
[1780028745116,48.15,73237.37,0.01,-0.02207,2e-05,3.58]
[1780028745397,48.15,73238.72,0.01,-0.02205,2e-05,3.57733]
[1780028750438,48.16,73240.97,0.01,-0.02202,2e-05,3.57368]
[1780028755470,48.16,73251.43,0.01,-0.02187,2e-05,3.55253]
[1780028760504,48.17,73254.93,0.01,-0.02182,2e-05,3.54642]
[1780028765539,48.17,73255.76,0.01,-0.02182,2e-05,3.54603]
[1780028773596,48.17,73261.34,0.01,-0.02172,2e-05,3.53324]
[1780028778634,48.16,73263.19,0.01,-0.02168,2e-05,3.52813]
[1780028783669,48.16,73264.1,0.01,-0.02166,2e-05,3.52506]
[1780028789710,48.16,73265.39,0.01,-0.02164,2e-05,3.52153]
[1780028794758,48.15,73268.19,0.01,-0.02158,2e-05,3.51292]
[1780028801797,48.15,73268.46,0.01,-0.02157,2e-05,3.5117]
[1780028807014,48.15,73269.25,0.01,-0.02155,2e-05,3.50887]
[1780028812873,48.14,73255.51,0.01,-0.02175,2e-05,3.53674]
[1780028817908,48.14,73256.78,0.01,-0.02172,2e-05,3.53262]
[1780028822943,48.14,73257.03,0.01,-0.02171,2e-05,3.53115]
[1780028827978,48.13,73256.54,0.01,-0.02171,2e-05,3.53103]
[1780028833013,48.13,73256.32,0.01,-0.02171,2e-05,3.53061]
[1780028839057,48.13,73257.02,0.01,-0.0217,2e-05,3.529]
[1780028846106,48.13,73258.1,0.01,-0.02169,2e-05,3.52801]
[1780028851141,48.13,73258.13,0.01,-0.02167,2e-05,3.52536]
[1780028856178,48.14,73266.51,0.01,-0.02155,2e-05,3.50913]
[1780028861212,48.14,73264.62,0.01,-0.02159,2e-05,3.51478]
[1780028866248,48.15,73263.09,0.01,-0.02163,2e-05,3.51968]
[1780028871282,48.15,73257.54,0.01,-0.02173,2e-05,3.53308]
[1780028876320,48.15,73256.43,0.01,-0.02175,2e-05,3.53537]
[1780028881352,48.16,73256.07,0.01,-0.02176,2e-05,3.53761]
[1780028887578,48.16,73256.15,0.01,-0.02178,2e-05,3.53945]
[1780028893437,48.16,73256.5,0.01,-0.02177,2e-05,3.53905]
[1780028898473,48.16,73258.28,0.01,-0.02174,2e-05,3.53508]
[1780028903511,48.17,73257.73,0.01,-0.02176,2e-05,3.53796]
[1780028908545,48.17,73258.1,0.01,-0.02177,2e-05,3.53859]
[1780028913581,48.18,73260.04,0.01,-0.02173,2e-05,3.53317]
[1780028918615,48.18,73261.16,0.01,-0.02172,2e-05,3.53197]
[1780028923650,48.18,73270.82,0.01,-0.02158,2e-05,3.51227]
[1780028928686,48.18,73274.8,0.01,-0.02151,2e-05,3.50305]
[1780028933720,48.18,73274.68,0.01,-0.0215,2e-05,3.5024]
[1780028938755,48.18,73279.7,0.01,-0.02142,2e-05,3.49094]
[1780028943793,48.17,73282.74,0.01,-0.02136,2e-05,3.48374]
[1780028948826,48.17,73290.09,0.01,-0.02124,2e-05,3.46738]
[1780028953862,48.17,73291.53,0.01,-0.02122,2e-05,3.46366]
[1780028958895,48.17,73292.65,0.01,-0.02119,2e-05,3.46088]
[1780028963930,48.16,73293.99,0.01,-0.02117,2e-05,3.45754]
[1780028969973,48.16,73294.04,0.01,-0.02116,2e-05,3.45671]
[1780028975014,48.16,73293.98,0.01,-0.02115,2e-05,3.45442]
[1780028980083,48.16,73289.25,0.01,-0.02122,2e-05,3.46392]
[1780028985100,48.16,73281.89,0.01,-0.02133,2e-05,3.47855]
[1780028990140,48.15,73281.44,0.01,-0.02133,2e-05,3.47879]
[1780028995169,48.15,73281.96,0.01,-0.02132,2e-05,3.47701]
[1780029000205,48.15,73281.07,0.01,-0.02133,2e-05,3.47821]
[1780029005239,48.15,73277.57,0.01,-0.02138,2e-05,3.48487]
[1780029010276,48.14,73276.97,0.01,-0.02138,2e-05,3.48538]
[1780029015311,48.14,73277.64,0.01,-0.02136,2e-05,3.48325]
[1780029020345,48.14,73277.89,0.01,-0.02136,2e-05,3.48201]
[1780029025379,48.14,73278.05,0.01,-0.02135,2e-05,3.48096]
[1780029030416,48.13,73277.83,0.01,-0.02135,2e-05,3.48072]
[1780029035450,48.13,73276.61,0.01,-0.02135,2e-05,3.48065]
[1780029040488,48.13,73277.3,0.01,-0.02133,2e-05,3.47851]
[1780029045520,48.13,73278.23,0.01,-0.02131,2e-05,3.47589]
[1780029050557,48.13,73284.5,0.01,-0.02122,2e-05,3.46317]
[1780029055594,48.13,73289.74,0.01,-0.02115,2e-05,3.45329]
[1780029058493,48.13,73290.83,0.01,-0.02113,2e-05,3.45083]
[1780029058771,48.13,73303.4,0.01,-0.02093,2e-05,3.42451]
[1780029061394,48.13,73315.27,0.01,-0.02075,2e-05,3.39951]
[1780029061668,48.13,73315.85,0.01,-0.02074,2e-05,3.39831]
[1780029066688,48.12,73326.83,0.01,-0.02056,2e-05,3.37415]
[1780029071713,48.11,73336.29,0.01,-0.0204,2e-05,3.35197]
[1780029076750,48.1,73336.37,0.01,-0.02037,2e-05,3.34839]
[1780029081783,48.09,73338.82,0.01,-0.02031,1e-05,3.34002]
[1780029086818,48.08,73335.16,0.01,-0.02034,2e-05,3.34419]
[1780029090895,48.07,73311.23,0.01,-0.02069,2e-05,3.39064]
[1780029096892,48.06,73298.11,0.01,-0.02085,2e-05,3.41207]
[1780029101925,48.06,73297.14,0.01,-0.02086,2e-05,3.41398]
[1780029106960,48.05,73292.38,0.01,-0.02093,2e-05,3.42376]
[1780029111995,48.05,73290.89,0.01,-0.02096,2e-05,3.42668]
[1780029117032,48.04,73285.12,0.01,-0.02102,2e-05,3.43461]
[1780029122070,48.04,73271.98,0.01,-0.02121,2e-05,3.4607]
[1780029127102,48.03,73270.0,0.01,-0.02124,2e-05,3.4644]
[1780029132137,48.03,73266.6,0.01,-0.02129,2e-05,3.47104]
[1780029137173,48.03,73269.84,0.01,-0.02123,2e-05,3.46373]
[1780029142206,48.03,73270.39,0.01,-0.02122,2e-05,3.46266]
[1780029147242,48.03,73270.56,0.01,-0.02122,2e-05,3.46237]
[1780029152276,48.03,73269.62,0.01,-0.02122,2e-05,3.46195]
[1780029157311,48.03,73268.41,0.01,-0.02124,2e-05,3.46403]
[1780029162347,48.03,73268.34,0.01,-0.02123,2e-05,3.4637]
[1780029167384,48.02,73271.24,0.01,-0.02119,2e-05,3.45714]
[1780029176451,48.02,73271.49,0.01,-0.02118,2e-05,3.45622]
[1780029181486,48.02,73273.97,0.01,-0.02114,2e-05,3.45041]
[1780029185518,48.02,73276.92,0.01,-0.02109,2e-05,3.4438]
[1780029185538,48.02,73289.08,0.01,-0.0209,2e-05,3.41808]
[1780029187794,48.02,73289.08,0.01,-0.0209,2e-05,3.41782]
[1780029187896,48.02,73294.38,0.01,-0.02081,2e-05,3.40655]
[1780029193570,48.02,73297.82,0.01,-0.02076,2e-05,3.39949]
[1780029198608,48.01,73305.73,0.01,-0.02064,2e-05,3.38249]
[1780029203644,48.01,73299.03,0.01,-0.02072,2e-05,3.39424]
[1780029208679,48.01,73285.13,0.01,-0.02094,2e-05,3.42317]
[1780029213716,48.0,73289.23,0.01,-0.02085,2e-05,3.41105]
[1780029218748,48.0,73298.04,0.01,-0.02071,2e-05,3.39235]
[1780029224795,48.0,73300.22,0.01,-0.02067,2e-05,3.38682]
[1780029229971,47.99,73297.82,0.01,-0.0207,2e-05,3.3906]
[1780029237886,47.99,73297.64,0.01,-0.0207,2e-05,3.3912]
[1780029242919,47.99,73308.17,0.01,-0.02054,2e-05,3.36897]
[1780029247962,47.99,73308.93,0.01,-0.02052,2e-05,3.36637]
[1780029252990,47.99,73310.4,0.01,-0.02049,2e-05,3.36266]
[1780029258030,47.98,73310.15,0.01,-0.02049,2e-05,3.36235]
[1780029263063,47.98,73311.95,0.01,-0.02046,2e-05,3.3577]
[1780029268099,47.98,73313.57,0.01,-0.02043,2e-05,3.35361]
[1780029274151,47.97,73312.03,0.01,-0.02043,2e-05,3.35396]
[1780029279176,47.97,73311.12,0.01,-0.02044,2e-05,3.35508]
[1780029284211,47.97,73305.38,0.01,-0.02052,2e-05,3.36635]
[1780029289246,47.97,73308.37,0.01,-0.02047,2e-05,3.35936]
[1780029294283,47.96,73310.57,0.01,-0.02043,2e-05,3.35407]
[1780029299753,47.96,73314.62,0.01,-0.02036,2e-05,3.3441]
[1780029305358,47.95,73312.5,0.01,-0.02039,2e-05,3.34755]
[1780029310534,47.95,73319.31,0.01,-0.02027,2e-05,3.33187]
[1780029318450,47.93,73321.58,0.01,-0.02021,1e-05,3.32324]
[1780029324497,47.92,73321.76,0.01,-0.02018,1e-05,3.31914]
[1780029330675,47.91,73318.78,0.01,-0.0202,1e-05,3.32145]
[1780029336578,47.91,73318.69,0.01,-0.02019,1e-05,3.31981]
[1780029341614,47.9,73319.93,0.01,-0.02016,1e-05,3.31567]
[1780029347657,47.89,73324.28,0.01,-0.02007,1e-05,3.30419]
[1780029354706,47.89,73324.34,0.01,-0.02006,1e-05,3.30249]
[1780029359757,47.88,73324.99,0.01,-0.02003,1e-05,3.29823]
[1780029364794,47.87,73323.71,0.01,-0.02003,1e-05,3.29793]
[1780029369828,47.86,73327.03,0.01,-0.01996,1e-05,3.28885]
[1780029374862,47.85,73334.15,0.01,-0.01985,1e-05,3.27325]
[1780029379897,47.85,73332.79,0.01,-0.01985,1e-05,3.27335]
[1780029384933,47.84,73332.63,0.01,-0.01983,1e-05,3.27104]
[1780029389967,47.83,73332.58,0.01,-0.01982,1e-05,3.26853]
[1780029395002,47.82,73332.53,0.01,-0.01979,1e-05,3.26422]
[1780029400038,47.81,73335.69,0.01,-0.01972,1e-05,3.25533]
[1780029405076,47.8,73339.45,0.01,-0.01966,1e-05,3.24587]
[1780029410110,47.79,73339.5,0.01,-0.01964,1e-05,3.24343]
[1780029415144,47.79,73341.49,0.01,-0.01959,1e-05,3.23713]
[1780029420179,47.78,73343.58,0.01,-0.01955,1e-05,3.23068]
[1780029425215,47.77,73342.61,0.01,-0.01954,1e-05,3.22995]
[1780029430012,47.76,73340.49,0.01,-0.01956,1e-05,3.2324]
[1780029430125,47.76,73340.49,0.01,-0.01956,1e-05,3.2324]
[1780029430248,47.76,73340.28,0.01,-0.01956,1e-05,3.23282]
[1780029432263,47.76,73359.53,0.01,-0.01928,1e-05,3.1935]
[1780029438260,47.75,73355.14,0.01,-0.01933,1e-05,3.2003]
[1780029438271,47.75,73355.14,0.01,-0.01933,1e-05,3.2003]
[1780029438306,47.75,73355.94,0.01,-0.01931,1e-05,3.19793]
[1780029440621,47.75,73356.37,0.01,-0.0193,1e-05,3.1967]
[1780029441578,47.75,73355.75,0.01,-0.01931,1e-05,3.19755]
[1780029442136,47.75,73356.26,0.01,-0.0193,1e-05,3.19615]
[1780029447375,47.74,73361.38,0.01,-0.01921,1e-05,3.18376]
[1780029452408,47.73,73360.53,0.01,-0.0192,1e-05,3.18183]
[1780029458452,47.72,73359.86,0.01,-0.01919,1e-05,3.18102]
[1780029463486,47.72,73354.53,0.01,-0.01925,1e-05,3.18982]
[1780029468522,47.71,73353.0,0.01,-0.01926,1e-05,3.19098]
[1780029475571,47.7,73352.78,0.01,-0.01925,1e-05,3.18879]
[1780029480606,47.69,73353.01,0.01,-0.01923,1e-05,3.18648]
[1780029485641,47.69,73355.01,0.01,-0.01919,1e-05,3.18068]
[1780029490676,47.68,73354.71,0.01,-0.01918,1e-05,3.17949]
[1780029495710,47.68,73356.22,0.01,-0.01915,1e-05,3.17473]
[1780029500746,47.67,73356.25,0.01,-0.01913,1e-05,3.17294]
[1780029505781,47.66,73354.84,0.01,-0.01914,1e-05,3.17402]
[1780029511950,47.66,73353.18,0.01,-0.01914,1e-05,3.1734]
[1780029517866,47.65,73348.91,0.01,-0.01919,1e-05,3.17981]
[1780029525922,47.64,73343.01,0.01,-0.01925,1e-05,3.18861]
[1780029526769,47.64,73343.01,0.01,-0.01925,1e-05,3.18861]
[1780029526854,47.64,73343.01,0.01,-0.01925,1e-05,3.18861]
[1780029526855,47.64,73343.01,0.01,-0.01925,1e-05,3.18861]
[1780029526953,47.64,73346.66,0.01,-0.0192,1e-05,3.18099]
[1780029529951,47.63,73333.17,0.01,-0.01939,1e-05,3.2073]
[1780029534988,47.63,73331.62,0.01,-0.0194,1e-05,3.20842]
[1780029535573,47.63,73331.62,0.01,-0.0194,1e-05,3.20842]
[1780029535616,47.63,73331.62,0.01,-0.0194,1e-05,3.20842]
[1780029535992,47.63,73330.2,0.01,-0.01941,1e-05,3.21087]
[1780029538269,47.63,73329.56,0.01,-0.01943,1e-05,3.21251]
[1780029538291,47.63,73328.92,0.01,-0.01944,1e-05,3.2145]
[1780029538408,47.63,73328.92,0.01,-0.01944,1e-05,3.2145]
[1780029538411,47.63,73328.92,0.01,-0.01944,1e-05,3.2145]
[1780029539017,47.63,73328.92,0.01,-0.01944,1e-05,3.2145]
[1780029545061,47.64,73326.53,0.01,-0.01949,1e-05,3.22136]
[1780029550095,47.64,73327.85,0.01,-0.01948,1e-05,3.22041]
[1780029555131,47.65,73326.69,0.01,-0.01951,1e-05,3.22442]
[1780029560170,47.65,73327.21,0.01,-0.01952,1e-05,3.22503]
[1780029564419,47.65,73327.36,0.01,-0.01951,1e-05,3.22378]
[1780029564576,47.65,73327.36,0.01,-0.01951,1e-05,3.22378]
[1780029564640,47.65,73327.56,0.01,-0.0195,1e-05,3.22296]
[1780029570241,47.64,73327.84,0.01,-0.01948,1e-05,3.22029]
[1780029575277,47.65,73328.93,0.01,-0.01946,1e-05,3.21721]
[1780029580311,47.65,73326.11,0.01,-0.01952,1e-05,3.22458]
[1780029585345,47.66,73323.42,0.01,-0.01956,1e-05,3.23119]
[1780029590382,47.66,73324.18,0.01,-0.01956,1e-05,3.23127]
[1780029595416,47.67,73324.31,0.01,-0.01957,1e-05,3.2326]
[1780029598208,47.67,73324.19,0.01,-0.01958,1e-05,3.23316]
[1780029598227,47.67,73324.19,0.01,-0.01958,1e-05,3.23316]
[1780029598327,47.67,73324.19,0.01,-0.01958,1e-05,3.23316]
[1780029598437,47.67,73324.29,0.01,-0.01958,1e-05,3.23358]
[1780029598523,47.67,73324.29,0.01,-0.01958,1e-05,3.23358]
[1780029599445,47.67,73326.03,0.01,-0.01956,1e-05,3.2304]
[1780029604479,47.66,73327.46,0.01,-0.01952,1e-05,3.22536]
[1780029605609,47.66,73327.46,0.01,-0.01952,1e-05,3.22536]
[1780029605799,47.66,73327.46,0.01,-0.01952,1e-05,3.22536]
[1780029605841,47.66,73327.46,0.01,-0.01952,1e-05,3.22536]
[1780029605863,47.66,73327.46,0.01,-0.01952,1e-05,3.22536]
[1780029605962,47.66,73327.46,0.01,-0.01952,1e-05,3.22536]
[1780029606072,47.66,73327.46,0.01,-0.01952,1e-05,3.22536]
[1780029606173,47.66,73327.3,0.01,-0.01952,1e-05,3.22525]
[1780029611530,47.65,73328.16,0.01,-0.01949,1e-05,3.22096]
[1780029616563,47.65,73322.76,0.01,-0.01955,1e-05,3.22963]
[1780029622730,47.64,73323.13,0.01,-0.01953,1e-05,3.22629]
[1780029628647,47.63,73321.79,0.01,-0.01953,1e-05,3.22643]
[1780029633682,47.62,73320.98,0.01,-0.01952,1e-05,3.22409]
[1780029642869,47.61,73320.77,0.01,-0.01951,1e-05,3.22302]
[1780029648787,47.61,73321.49,0.01,-0.0195,1e-05,3.22135]
[1780029653822,47.61,73322.59,0.01,-0.01948,1e-05,3.21858]
[1780029658858,47.62,73321.92,0.01,-0.0195,1e-05,3.22164]
[1780029663895,47.62,73319.04,0.01,-0.01955,1e-05,3.22909]
[1780029668928,47.63,73317.37,0.01,-0.01958,1e-05,3.2333]
[1780029673962,47.62,73318.0,0.01,-0.01956,1e-05,3.22985]
[1780029680024,47.61,73315.65,0.01,-0.01958,1e-05,3.23274]
[1780029685041,47.62,73310.03,0.01,-0.01967,1e-05,3.24568]
[1780029690075,47.62,73309.84,0.01,-0.01969,1e-05,3.24753]
[1780029695109,47.62,73310.46,0.01,-0.01966,1e-05,3.24362]
[1780029700144,47.61,73311.04,0.01,-0.01964,1e-05,3.24015]
[1780029705179,47.6,73311.41,0.01,-0.01962,1e-05,3.23714]
[1780029711221,47.59,73312.45,0.01,-0.01958,1e-05,3.23237]
[1780029717264,47.59,73313.36,0.01,-0.01955,1e-05,3.22794]
[1780029722298,47.58,73315.14,0.01,-0.01951,1e-05,3.22224]
[1780029727333,47.57,73315.71,0.01,-0.01948,1e-05,3.21903]
[1780029732377,47.56,73320.85,0.01,-0.0194,1e-05,3.20669]
[1780029735381,47.56,73323.84,0.01,-0.01935,1e-05,3.19994]
[1780029735523,47.56,73323.84,0.01,-0.01935,1e-05,3.19994]
[1780029735536,47.56,73323.84,0.01,-0.01935,1e-05,3.19994]
[1780029735485,47.56,73325.13,0.01,-0.01932,1e-05,3.19698]
[1780029736482,47.56,73325.13,0.01,-0.01932,1e-05,3.19698]
[1780029739754,47.55,73329.11,0.01,-0.01926,1e-05,3.18759]
[1780029739842,47.55,73329.11,0.01,-0.01926,1e-05,3.18759]
[1780029740497,47.55,73329.02,0.01,-0.01926,1e-05,3.18742]
[1780029745532,47.55,73331.6,0.01,-0.01921,1e-05,3.18057]
[1780029751575,47.54,73330.45,0.01,-0.0192,1e-05,3.17902]
[1780029756609,47.53,73328.62,0.01,-0.01921,1e-05,3.181]
[1780029761644,47.53,73340.15,0.01,-0.01903,1e-05,3.15649]
[1780029766679,47.52,73341.59,0.01,-0.019,1e-05,3.15221]
[1780029771715,47.52,73341.7,0.01,-0.01899,1e-05,3.1506]
[1780029777759,47.51,73342.47,0.01,-0.01897,1e-05,3.14744]
[1780029783880,47.51,73341.55,0.01,-0.01897,1e-05,3.14763]
[1780029790849,47.5,73340.92,0.01,-0.01897,1e-05,3.14698]
[1780029795885,47.5,73339.8,0.01,-0.01897,1e-05,3.14784]
[1780029800918,47.49,73338.92,0.01,-0.01898,1e-05,3.14823]
[1780029805953,47.49,73338.21,0.01,-0.01898,1e-05,3.14828]
[1780029810989,47.48,73334.85,0.01,-0.01902,1e-05,3.15356]
[1780029816024,47.48,73338.99,0.01,-0.01894,1e-05,3.14217]
[1780029822068,47.47,73340.14,0.01,-0.01891,1e-05,3.13834]
[1780029827102,47.47,73339.45,0.01,-0.01891,1e-05,3.13843]
[1780029832137,47.46,73340.55,0.01,-0.01889,1e-05,3.13501]
[1780029837173,47.46,73335.55,0.01,-0.01895,1e-05,3.14361]
[1780029842207,47.45,73337.9,0.01,-0.0189,1e-05,3.13766]
[1780029847244,47.45,73338.32,0.01,-0.01889,1e-05,3.13555]
[1780029852278,47.44,73335.26,0.01,-0.01892,1e-05,3.1403]
[1780029855014,47.44,73334.41,0.01,-0.01893,1e-05,3.14119]
[1780029855062,47.44,73334.41,0.01,-0.01893,1e-05,3.14119]
[1780029855301,47.44,73334.41,0.01,-0.01893,1e-05,3.14119]
[1780029860334,47.43,73332.67,0.01,-0.01895,1e-05,3.1433]
[1780029864769,47.43,73332.87,0.01,-0.01893,1e-05,3.14157]
[1780029864980,47.43,73332.87,0.01,-0.01893,1e-05,3.14157]
[1780029865370,47.43,73332.87,0.01,-0.01893,1e-05,3.1413]
[1780029870404,47.42,73332.8,0.01,-0.01892,1e-05,3.14011]
[1780029875439,47.42,73332.51,0.01,-0.01891,1e-05,3.13755]
[1780029880474,47.41,73332.82,0.01,-0.01889,1e-05,3.13562]
[1780029885510,47.41,73332.32,0.01,-0.01889,1e-05,3.1353]
[1780029890545,47.41,73333.9,0.01,-0.01887,1e-05,3.13164]
[1780029896589,47.41,73338.16,0.01,-0.01881,1e-05,3.12335]
[1780029901624,47.41,73338.08,0.01,-0.01882,1e-05,3.12491]
[1780029906659,47.42,73341.19,0.01,-0.01878,1e-05,3.12019]
[1780029911693,47.42,73342.88,0.01,-0.01877,1e-05,3.11833]
[1780029916728,47.43,73345.71,0.01,-0.01874,1e-05,3.11423]
[1780029921776,47.43,73355.83,0.01,-0.01859,1e-05,3.09391]
[1780029926810,47.43,73359.65,0.01,-0.01854,1e-05,3.08607]
[1780029931844,47.42,73363.65,0.01,-0.01846,1e-05,3.0757]
[1780029936879,47.42,73368.55,0.01,-0.01839,1e-05,3.06549]
[1780029941915,47.42,73364.83,0.01,-0.01844,1e-05,3.07198]
[1780029946949,47.42,73354.28,0.01,-0.01858,1e-05,3.09191]
[1780029951984,47.41,73365.12,0.01,-0.01842,1e-05,3.07002]
[1780029957019,47.41,73366.03,0.01,-0.01841,1e-05,3.06761]
[1780029961046,47.41,73366.12,0.01,-0.0184,1e-05,3.06706]
[1780029961157,47.41,73366.12,0.01,-0.0184,1e-05,3.06706]
[1780029961158,47.41,73366.12,0.01,-0.0184,1e-05,3.06706]
[1780029961260,47.41,73364.92,0.01,-0.01842,1e-05,3.06926]
[1780029965277,47.41,73364.9,0.01,-0.01842,1e-05,3.06948]
[1780029965333,47.41,73365.18,0.01,-0.01841,1e-05,3.06868]
[1780029968651,47.41,73364.99,0.01,-0.01841,1e-05,3.06879]
[1780029968681,47.41,73364.99,0.01,-0.01841,1e-05,3.06879]
[1780029968739,47.41,73365.51,0.01,-0.01841,1e-05,3.06752]
[1780029974141,47.4,73354.16,0.01,-0.01856,1e-05,3.08895]
[1780029980183,47.4,73352.52,0.01,-0.01858,1e-05,3.09119]
[1780029985219,47.4,73350.73,0.01,-0.01861,1e-05,3.09523]
[1780029990255,47.4,73347.91,0.01,-0.01864,1e-05,3.09997]
[1780029995360,47.4,73345.59,0.01,-0.01867,1e-05,3.10338]
[1780030001334,47.41,73351.17,0.01,-0.0186,1e-05,3.0944]
[1780030007375,47.41,73353.82,0.01,-0.01857,1e-05,3.08973]
[1780030012412,47.41,73351.95,0.01,-0.01859,1e-05,3.09331]
[1780030017446,47.41,73354.13,0.01,-0.01857,1e-05,3.08965]
[1780030022481,47.41,73355.33,0.01,-0.01854,1e-05,3.08644]
[1780030027515,47.41,73348.52,0.01,-0.01863,1e-05,3.09887]
[1780030032551,47.4,73347.13,0.01,-0.01865,1e-05,3.10063]
[1780030037586,47.41,73345.89,0.01,-0.01867,1e-05,3.10359]
[1780030043627,47.4,73345.71,0.01,-0.01866,1e-05,3.10259]
[1780030048674,47.4,73346.75,0.01,-0.01864,1e-05,3.09959]
[1780030054708,47.4,73347.72,0.01,-0.01862,1e-05,3.09688]
[1780030060750,47.41,73345.07,0.01,-0.01867,1e-05,3.10401]
[1780030065786,47.41,73350.01,0.01,-0.01862,1e-05,3.09591]
[1780030070825,47.42,73350.34,0.01,-0.01862,1e-05,3.09689]
[1780030075927,47.42,73350.89,0.01,-0.01863,1e-05,3.09742]
[1780030081899,47.43,73350.86,0.01,-0.01864,1e-05,3.09941]
[1780030086933,47.44,73345.68,0.01,-0.01872,1e-05,3.1111]
[1780030091969,47.44,73341.71,0.01,-0.01879,1e-05,3.11985]
[1780030098012,47.45,73341.24,0.01,-0.01881,1e-05,3.12246]
[1780030103046,47.45,73342.36,0.01,-0.0188,1e-05,3.12163]
[1780030108081,47.46,73344.06,0.01,-0.01879,1e-05,3.11964]
[1780030113116,47.46,73345.78,0.01,-0.01876,1e-05,3.1158]
[1780030118152,47.47,73354.85,0.01,-0.01864,1e-05,3.09941]
[1780030123187,47.47,73353.49,0.01,-0.01867,1e-05,3.1038]
[1780030128221,47.48,73355.36,0.01,-0.01866,1e-05,3.10161]
[1780030133258,47.48,73354.19,0.01,-0.01868,1e-05,3.10541]
[1780030138292,47.49,73352.28,0.01,-0.01872,1e-05,3.1106]
[1780030146419,47.5,73353.58,0.01,-0.01872,1e-05,3.11034]
[1780030152389,47.5,73353.27,0.01,-0.01874,1e-05,3.11265]
[1780030157424,47.51,73352.98,0.01,-0.01875,1e-05,3.11461]
[1780030162460,47.51,73353.27,0.01,-0.01875,1e-05,3.11543]
[1780030167495,47.52,73352.8,0.01,-0.01877,1e-05,3.11773]
[1780030172529,47.52,73357.65,0.01,-0.0187,1e-05,3.10781]
[1780030177564,47.53,73360.25,0.01,-0.01868,1e-05,3.1042]
[1780030182600,47.53,73363.42,0.01,-0.01864,1e-05,3.0995]
[1780030185900,47.54,73363.06,0.01,-0.01865,1e-05,3.10083]
[1780030185999,47.54,73364.53,0.01,-0.01863,1e-05,3.09857]
[1780030191665,47.54,73367.52,0.01,-0.0186,1e-05,3.09432]
[1780030196771,47.56,73362.82,0.01,-0.0187,1e-05,3.10754]
[1780030202740,47.57,73363.24,0.01,-0.01872,1e-05,3.11042]
[1780030207775,47.59,73357.82,0.01,-0.01883,1e-05,3.12622]
[1780030212811,47.61,73355.94,0.01,-0.01889,1e-05,3.13495]
[1780030216208,47.62,73355.41,0.01,-0.01892,1e-05,3.13898]
[1780030216845,47.63,73355.05,0.01,-0.01894,1e-05,3.14168]
[1780030221879,47.64,73356.71,0.01,-0.01895,1e-05,3.14334]
[1780030226981,47.65,73356.84,0.01,-0.01897,1e-05,3.14575]
[1780030233959,47.66,73354.53,0.01,-0.019,1e-05,3.14985]
[1780030238995,47.66,73354.09,0.01,-0.01902,1e-05,3.15206]
[1780030244031,47.67,73352.38,0.01,-0.01905,1e-05,3.15653]
[1780030249067,47.67,73350.59,0.01,-0.01908,1e-05,3.16113]
[1780030254103,47.68,73349.9,0.01,-0.0191,1e-05,3.16352]
[1780030262159,47.68,73349.75,0.01,-0.01912,1e-05,3.16543]
[1780030267262,47.68,73350.49,0.01,-0.01911,1e-05,3.16497]
[1780030273237,47.69,73349.79,0.01,-0.01913,1e-05,3.16756]
[1780030278272,47.69,73350.27,0.01,-0.01913,1e-05,3.1676]
[1780030283307,47.7,73349.92,0.01,-0.01914,1e-05,3.16927]
[1780030288342,47.7,73349.63,0.01,-0.01915,1e-05,3.17081]
[1780030297479,47.71,73349.88,0.01,-0.01915,1e-05,3.17022]
[1780030303447,47.71,73349.55,0.01,-0.01916,1e-05,3.17203]
[1780030309156,47.71,73349.11,0.01,-0.01918,1e-05,3.17365]
[1780030309492,47.71,73349.19,0.01,-0.01918,1e-05,3.17386]
[1780030312154,47.71,73337.13,0.01,-0.01935,1e-05,3.19806]
[1780030312511,47.72,73332.32,0.01,-0.01943,1e-05,3.20794]
[1780030317618,47.72,73333.8,0.01,-0.01941,1e-05,3.20559]
[1780030323589,47.72,73333.42,0.01,-0.01942,1e-05,3.20702]
[1780030328623,47.72,73335.84,0.01,-0.01939,1e-05,3.20274]
[1780030333658,47.72,73337.06,0.01,-0.01937,1e-05,3.20087]
[1780030338696,47.73,73336.4,0.01,-0.01939,1e-05,3.20299]
[1780030343733,47.73,73338.1,0.01,-0.01937,1e-05,3.20016]
[1780030348766,47.73,73338.99,0.01,-0.01936,1e-05,3.19898]
[1780030353811,47.73,73337.24,0.01,-0.01938,1e-05,3.2012]
[1780030356741,47.73,73337.73,0.01,-0.01937,1e-05,3.20044]
[1780030356822,47.73,73338.74,0.01,-0.01936,1e-05,3.19853]
[1780030361858,47.74,73341.31,0.01,-0.01933,1e-05,3.19401]
[1780030366894,47.74,73341.27,0.01,-0.01933,1e-05,3.19468]
[1780030371928,47.74,73342.39,0.01,-0.01932,1e-05,3.19304]
[1780030378049,47.74,73342.72,0.01,-0.01932,1e-05,3.19323]
[1780030384020,47.75,73343.61,0.01,-0.01931,1e-05,3.19219]
[1780030389051,47.75,73342.77,0.01,-0.01933,1e-05,3.19445]
[1780030394089,47.75,73339.69,0.01,-0.01938,1e-05,3.20113]
[1780030400128,47.75,73339.5,0.01,-0.01938,1e-05,3.20209]
[1780030405164,47.75,73339.99,0.01,-0.01938,1e-05,3.20158]
[1780030411206,47.76,73340.32,0.01,-0.01937,1e-05,3.19963]
[1780030416246,47.76,73351.08,0.01,-0.01921,1e-05,3.17828]
[1780030421276,47.76,73350.49,0.01,-0.01923,1e-05,3.18011]
[1780030426310,47.76,73351.38,0.01,-0.01922,1e-05,3.17903]
[1780030431347,47.76,73346.91,0.01,-0.01929,1e-05,3.18905]
[1780030434570,47.76,73346.7,0.01,-0.01929,1e-05,3.18869]
[1780030436570,47.76,73346.69,0.01,-0.01929,1e-05,3.18832]
[1780030437318,47.76,73346.69,0.01,-0.01929,1e-05,3.18832]
[1780030437337,47.76,73346.69,0.01,-0.01928,1e-05,3.18717]
[1780030442427,47.75,73342.54,0.01,-0.01932,1e-05,3.19352]
[1780030448540,47.74,73342.66,0.01,-0.01931,1e-05,3.19093]
[1780030454508,47.74,73341.95,0.01,-0.01932,1e-05,3.19259]
[1780030459544,47.74,73342.37,0.01,-0.01932,1e-05,3.19237]
[1780030464579,47.75,73343.06,0.01,-0.01931,1e-05,3.19162]
[1780030467453,47.75,73342.87,0.01,-0.01932,1e-05,3.19225]
[1780030467600,47.75,73346.73,0.01,-0.01926,1e-05,3.18469]
[1780030472636,47.75,73350.63,0.01,-0.0192,1e-05,3.17532]
[1780030477673,47.75,73354.44,0.01,-0.01915,1e-05,3.16859]
[1780030485742,47.76,73353.64,0.01,-0.01917,1e-05,3.17153]
[1780030490765,47.76,73362.79,0.01,-0.01903,1e-05,3.15305]
[1780030495440,47.75,73368.28,0.01,-0.01895,1e-05,3.14135]
[1780030497629,47.75,73364.46,0.01,-0.019,1e-05,3.14802]
[1780030497815,47.75,73366.53,0.01,-0.01897,1e-05,3.14366]
[1780030503335,47.75,73373.46,0.01,-0.01886,1e-05,3.12949]
[1780030512919,47.75,73363.55,0.01,-0.01902,1e-05,3.15105]
[1780030517954,47.76,73361.89,0.01,-0.01905,1e-05,3.15547]
[1780030522989,47.76,73358.16,0.01,-0.01911,1e-05,3.16397]
[1780030529109,47.76,73353.01,0.01,-0.01918,1e-05,3.17283]
[1780030535074,47.76,73352.49,0.01,-0.01918,1e-05,3.17277]
[1780030540108,47.76,73356.43,0.01,-0.01913,1e-05,3.16553]
[1780030545144,47.77,73357.19,0.01,-0.01912,1e-05,3.16516]
[1780030550179,47.77,73360.87,0.01,-0.01908,1e-05,3.15906]
[1780030555221,47.77,73360.45,0.01,-0.01909,1e-05,3.16107]
[1780030560253,47.78,73364.95,0.01,-0.01904,1e-05,3.1534]
[1780030565287,47.78,73365.77,0.01,-0.01903,1e-05,3.153]
[1780030570322,47.79,73369.96,0.01,-0.01898,1e-05,3.14594]
[1780030575359,47.79,73381.75,0.01,-0.01882,1e-05,3.12404]
[1780030579463,47.79,73399.48,0.01,-0.01858,1e-05,3.09043]
[1780030585429,47.8,73407.69,0.01,-0.01848,1e-05,3.076]
[1780030587701,47.8,73409.03,0.01,-0.01846,1e-05,3.07375]
[1780030587750,47.8,73409.03,0.01,-0.01846,1e-05,3.07375]
[1780030588459,47.8,73414.81,0.01,-0.01838,1e-05,3.06295]
[1780030590698,47.81,73411.65,0.01,-0.01843,1e-05,3.06964]
[1780030591472,47.8,73405.33,0.01,-0.01851,1e-05,3.07973]
[1780030596507,47.8,73402.69,0.01,-0.01854,1e-05,3.08395]
[1780030596953,47.8,73402.69,0.01,-0.01854,1e-05,3.08395]
[1780030597040,47.8,73402.69,0.01,-0.01854,1e-05,3.08395]
[1780030597514,47.8,73402.9,0.01,-0.01853,1e-05,3.08337]
[1780030602547,47.8,73400.1,0.01,-0.01857,1e-05,3.08789]
[1780030608589,47.79,73393.0,0.01,-0.01866,1e-05,3.10041]
[1780030613625,47.79,73394.92,0.01,-0.01862,1e-05,3.09564]
[1780030618661,47.78,73395.1,0.01,-0.01861,1e-05,3.09427]
[1780030623695,47.78,73394.55,0.01,-0.01861,1e-05,3.09432]
[1780030629813,47.78,73391.81,0.01,-0.01864,1e-05,3.09838]
[1780030636785,47.77,73392.51,0.01,-0.01862,1e-05,3.09557]
[1780030639883,47.77,73408.31,0.01,-0.0184,1e-05,3.06438]
[1780030645849,47.77,73412.23,0.01,-0.01834,1e-05,3.056]
[1780030650885,47.76,73412.9,0.01,-0.01832,1e-05,3.05405]
[1780030655919,47.76,73415.27,0.01,-0.01828,1e-05,3.04708]
[1780030660954,47.76,73422.94,0.01,-0.01818,1e-05,3.03318]
[1780030665988,47.76,73416.96,0.01,-0.01826,1e-05,3.04451]
[1780030671023,47.76,73411.75,0.01,-0.01833,1e-05,3.05391]
[1780030677070,47.76,73407.52,0.01,-0.01838,1e-05,3.06118]
[1780030678394,47.76,73407.52,0.01,-0.01838,1e-05,3.06118]
[1780030678482,47.76,73407.59,0.01,-0.01838,1e-05,3.06089]
[1780030679144,47.76,73407.59,0.01,-0.01838,1e-05,3.06089]
[1780030685126,47.75,73408.28,0.01,-0.01836,1e-05,3.05851]
[1780030686855,47.75,73408.28,0.01,-0.01836,1e-05,3.05851]
[1780030688437,47.75,73408.42,0.01,-0.01835,1e-05,3.05794]
[1780030688488,47.75,73409.15,0.01,-0.01834,1e-05,3.05624]
[1780030694189,47.75,73412.23,0.01,-0.01829,1e-05,3.04958]
[1780030699223,47.75,73420.97,0.01,-0.01818,1e-05,3.03354]
[1780030705265,47.76,73422.32,0.01,-0.01817,1e-05,3.03292]
[1780030708546,47.76,73422.27,0.01,-0.01818,1e-05,3.03367]
[1780030708587,47.76,73422.66,0.01,-0.01818,1e-05,3.03358]
[1780030714329,47.77,73421.85,0.01,-0.01819,1e-05,3.03499]
[1780030719363,47.78,73422.72,0.01,-0.01819,1e-05,3.03494]
[1780030724402,47.78,73425.09,0.01,-0.01817,1e-05,3.03204]
[1780030729435,47.79,73425.18,0.01,-0.01818,1e-05,3.03351]
[1780030734470,47.79,73425.41,0.01,-0.01819,1e-05,3.0347]
[1780030739511,47.8,73429.53,0.01,-0.01814,1e-05,3.02844]
[1780030744545,47.8,73427.22,0.01,-0.01817,1e-05,3.03281]
[1780030749580,47.8,73429.54,0.01,-0.01814,1e-05,3.02779]
[1780030756630,47.79,73428.98,0.01,-0.01814,1e-05,3.02822]
[1780030761665,47.79,73424.9,0.01,-0.01819,1e-05,3.03552]
[1780030766700,47.79,73424.28,0.01,-0.0182,1e-05,3.03618]
[1780030771734,47.79,73423.55,0.01,-0.0182,1e-05,3.03528]
[1780030776769,47.79,73422.74,0.01,-0.0182,1e-05,3.03634]
[1780030781898,47.79,73417.82,0.01,-0.01827,1e-05,3.04526]
[1780030786934,47.78,73417.82,0.01,-0.01826,1e-05,3.04472]
[1780030791973,47.78,73417.61,0.01,-0.01826,1e-05,3.04459]
[1780030797005,47.78,73417.86,0.01,-0.01826,1e-05,3.04359]
[1780030802612,47.78,73414.23,0.01,-0.0183,1e-05,3.05012]
[1780030807990,47.78,73422.52,0.01,-0.01818,1e-05,3.03348]
[1780030812573,47.77,73418.5,0.01,-0.01824,1e-05,3.04092]
[1780030817716,47.77,73414.37,0.01,-0.01829,1e-05,3.0483]
[1780030827223,47.77,73421.97,0.01,-0.01819,1e-05,3.03389]
[1780030827788,47.77,73421.97,0.01,-0.01819,1e-05,3.03389]
[1780030833179,47.78,73424.26,0.01,-0.01816,1e-05,3.02976]
[1780030838214,47.79,73420.12,0.01,-0.01823,1e-05,3.03933]
[1780030843249,47.79,73427.48,0.01,-0.01814,1e-05,3.02693]
[1780030848284,47.8,73421.98,0.01,-0.01822,1e-05,3.0391]
[1780030853321,47.8,73422.02,0.01,-0.01824,1e-05,3.04063]
[1780030858359,47.81,73421.85,0.01,-0.01825,1e-05,3.04255]
[1780030863408,47.82,73428.9,0.01,-0.01816,1e-05,3.03069]
[1780030868438,47.82,73428.57,0.01,-0.01818,1e-05,3.03302]
[1780030873474,47.83,73427.58,0.01,-0.01821,1e-05,3.03655]
[1780030878509,47.83,73429.19,0.01,-0.0182,1e-05,3.03515]
[1780030883545,47.84,73429.93,0.01,-0.0182,1e-05,3.03542]
[1780030888581,47.85,73429.91,0.01,-0.01821,1e-05,3.03715]
[1780030893618,47.85,73429.97,0.01,-0.01821,1e-05,3.03695]
[1780030898654,47.86,73429.1,0.01,-0.01823,1e-05,3.04034]
[1780030903694,47.87,73443.55,0.01,-0.01805,1e-05,3.01449]
[1780030908730,47.87,73445.39,0.01,-0.01802,1e-05,3.01074]
[1780030911751,47.86,73461.77,0.01,-0.0178,1e-05,2.97964]
[1780030916785,47.87,73463.67,0.01,-0.01777,1e-05,2.97607]
[1780030921829,47.87,73464.64,0.01,-0.01776,1e-05,2.97431]
[1780030926860,47.87,73458.09,0.01,-0.01785,1e-05,2.98663]
[1780030932902,47.86,73447.87,0.01,-0.01799,1e-05,3.00575]
[1780030937937,47.86,73447.5,0.01,-0.01799,1e-05,3.00625]
[1780030942972,47.86,73447.62,0.01,-0.01799,1e-05,3.00584]
[1780030948069,47.86,73448.23,0.01,-0.01798,1e-05,3.00451]
[1780030954048,47.86,73448.55,0.01,-0.01796,1e-05,3.00195]
[1780030959083,47.86,73450.1,0.01,-0.01794,1e-05,2.99889]
[1780030964119,47.86,73452.94,0.01,-0.0179,1e-05,2.99341]
[1780030969154,47.87,73455.85,0.01,-0.01788,1e-05,2.99005]
[1780030974189,47.88,73459.33,0.01,-0.01784,1e-05,2.98565]
[1780030979226,47.88,73464.17,0.01,-0.01779,1e-05,2.97871]
[1780030984258,47.89,73468.38,0.01,-0.01775,1e-05,2.973]
[1780030989294,47.9,73468.16,0.01,-0.01777,1e-05,2.97564]
[1780030994332,47.91,73467.48,0.01,-0.0178,1e-05,2.97911]
[1780030999367,47.92,73467.15,0.01,-0.01782,1e-05,2.98189]
[1780031004400,47.93,73466.99,0.01,-0.01783,1e-05,2.98433]
[1780031008515,47.93,73456.29,0.01,-0.01799,1e-05,3.00578]
[1780031012456,47.94,73461.23,0.01,-0.01792,1e-05,2.99665]
[1780031014404,47.94,73461.96,0.01,-0.01792,1e-05,2.99567]
[1780031020512,47.95,73464.77,0.01,-0.0179,1e-05,2.99322]
[1780031025427,47.96,73470.01,0.01,-0.01784,1e-05,2.98499]
[1780031025550,47.96,73470.82,0.01,-0.01783,1e-05,2.98388]
[1780031029582,47.96,73497.39,0.01,-0.01749,1e-05,2.93596]
[1780031033182,47.97,73496.41,0.01,-0.01751,1e-05,2.93928]
[1780031033610,47.97,73495.24,0.01,-0.01753,1e-05,2.94195]
[1780031038712,47.98,73495.85,0.01,-0.01754,1e-05,2.94324]
[1780031044688,47.99,73485.91,0.01,-0.01769,1e-05,2.96459]
[1780031046756,47.99,73485.38,0.01,-0.0177,1e-05,2.96603]
[1780031052746,48.0,73495.92,0.01,-0.01757,1e-05,2.94772]
[1780031053854,48.0,73495.92,0.01,-0.01757,1e-05,2.94772]
[1780031056951,48.0,73496.13,0.01,-0.01758,1e-05,2.94872]
[1780031062898,48.01,73502.76,0.01,-0.0175,1e-05,2.93791]
[1780031068859,48.01,73500.76,0.01,-0.01753,1e-05,2.94277]
[1780031073899,48.01,73500.57,0.01,-0.01753,1e-05,2.94156]
[1780031074666,48.01,73500.57,0.01,-0.01753,1e-05,2.94156]
[1780031078258,48.01,73498.23,0.01,-0.01756,1e-05,2.94601]
[1780031078803,48.01,73498.23,0.01,-0.01756,1e-05,2.94601]
[1780031084971,48.02,73503.43,0.01,-0.01751,1e-05,2.93876]
[1780031090013,48.03,73503.4,0.01,-0.01753,1e-05,2.94163]
[1780031095069,48.04,73502.93,0.01,-0.01755,1e-05,2.94481]
[1780031100109,48.05,73496.84,0.01,-0.01764,1e-05,2.95708]
[1780031105137,48.05,73492.49,0.01,-0.0177,1e-05,2.96523]
[1780031110172,48.05,73502.65,0.01,-0.01756,1e-05,2.9464]
[1780031114717,48.05,73507.06,0.01,-0.01751,1e-05,2.93877]
[1780031120243,48.06,73509.98,0.01,-0.01749,1e-05,2.9367]
[1780031125278,48.07,73507.4,0.01,-0.01754,1e-05,2.94386]
[1780031130312,48.08,73510.9,0.01,-0.01751,1e-05,2.9397]
[1780031135347,48.09,73512.64,0.01,-0.0175,1e-05,2.93711]
[1780031137751,48.09,73513.76,0.01,-0.01748,1e-05,2.93551]
[1780031143446,48.09,73506.85,0.01,-0.01758,1e-05,2.94949]
[1780031145181,48.09,73505.04,0.01,-0.01761,1e-05,2.9529]
[1780031145419,48.09,73505.18,0.01,-0.01761,1e-05,2.95266]
[1780031150454,48.1,73505.91,0.01,-0.0176,1e-05,2.95187]
[1780031151544,48.1,73505.91,0.01,-0.0176,1e-05,2.95187]
[1780031151641,48.1,73505.58,0.01,-0.01761,1e-05,2.95293]
[1780031157502,48.11,73507.68,0.01,-0.0176,1e-05,2.95173]
[1780031162538,48.12,73508.49,0.01,-0.0176,1e-05,2.9525]
[1780031167574,48.13,73506.71,0.01,-0.01764,1e-05,2.95806]
[1780031172609,48.13,73497.3,0.01,-0.01778,1e-05,2.97781]
[1780031177760,48.14,73487.58,0.01,-0.01793,1e-05,2.99763]
[1780031181930,48.14,73481.74,0.01,-0.01801,1e-05,3.00966]
[1780031187713,48.15,73477.8,0.01,-0.01807,1e-05,3.0182]
[1780031192749,48.15,73478.09,0.01,-0.01807,1e-05,3.01754]
[1780031197784,48.16,73477.48,0.01,-0.01809,1e-05,3.02036]
[1780031202819,48.17,73469.72,0.01,-0.01821,1e-05,3.0367]
[1780031208147,48.16,73468.55,0.01,-0.01822,1e-05,3.0384]
[1780031217924,48.16,73469.33,0.01,-0.0182,1e-05,3.0355]
[1780031222960,48.16,73469.23,0.01,-0.0182,1e-05,3.03507]
[1780031227995,48.15,73468.62,0.01,-0.0182,1e-05,3.03562]
[1780031233031,48.15,73469.57,0.01,-0.01818,1e-05,3.0332]
[1780031237838,48.15,73469.15,0.01,-0.01819,1e-05,3.03363]
[1780031243106,48.15,73470.02,0.01,-0.01817,1e-05,3.03115]
[1780031245612,48.15,73482.38,0.01,-0.018,1e-05,3.00754]
[1780031251124,48.14,73489.39,0.01,-0.0179,1e-05,2.99403]
[1780031251196,48.14,73495.84,0.01,-0.01781,1e-05,2.98006]
[1780031253124,48.14,73495.84,0.01,-0.01781,1e-05,2.98003]
[1780031253215,48.14,73496.14,0.01,-0.0178,1e-05,2.97945]
[1780031257502,48.14,73498.05,0.01,-0.01777,1e-05,2.97577]
[1780031257569,48.14,73498.0,0.01,-0.01778,1e-05,2.97586]
[1780031261567,48.14,73498.25,0.01,-0.01777,1e-05,2.97531]
[1780031267334,48.14,73498.35,0.01,-0.01777,1e-05,2.97501]
[1780031273316,48.14,73501.59,0.01,-0.01773,1e-05,2.96887]
[1780031278350,48.14,73499.0,0.01,-0.01776,1e-05,2.97363]
[1780031283387,48.14,73505.18,0.01,-0.01768,1e-05,2.96208]
[1780031290249,48.14,73505.4,0.01,-0.01767,1e-05,2.96168]
[1780031299501,48.14,73516.07,0.01,-0.01753,1e-05,2.94211]
[1780031304535,48.14,73515.38,0.01,-0.01754,1e-05,2.94355]
[1780031309571,48.15,73524.93,0.01,-0.01742,1e-05,2.9261]
[1780031314712,48.15,73522.69,0.01,-0.01744,1e-05,2.92873]
[1780031317630,48.15,73522.64,0.01,-0.01744,1e-05,2.92898]
[1780031317646,48.15,73522.94,0.01,-0.01744,1e-05,2.92848]
[1780031318638,48.15,73522.94,0.01,-0.01744,1e-05,2.92848]
[1780031318689,48.15,73520.17,0.01,-0.01748,1e-05,2.93366]
[1780031321241,48.15,73520.17,0.01,-0.01748,1e-05,2.9337]
[1780031328194,48.15,73517.11,0.01,-0.01752,1e-05,2.9396]
[1780031333740,48.15,73521.42,0.01,-0.01746,1e-05,2.93194]
[1780031335376,48.15,73521.42,0.01,-0.01746,1e-05,2.93194]
[1780031340788,48.15,73524.04,0.01,-0.01743,1e-05,2.92744]
[1780031345824,48.15,73524.6,0.01,-0.01743,1e-05,2.92666]
[1780031350865,48.15,73526.32,0.01,-0.01741,1e-05,2.92375]
[1780031355900,48.15,73527.72,0.01,-0.01739,1e-05,2.92145]
[1780031360934,48.15,73528.21,0.01,-0.01739,1e-05,2.92084]
[1780031366976,48.16,73528.75,0.01,-0.01738,1e-05,2.92019]
[1780031373020,48.16,73529.49,0.01,-0.01736,1e-05,2.91743]
[1780031378107,48.16,73530.67,0.01,-0.01735,1e-05,2.91556]
[1780031384105,48.16,73532.62,0.01,-0.01733,1e-05,2.91236]
[1780031385755,48.16,73531.46,0.01,-0.01734,1e-05,2.91456]
[1780031391157,48.16,73533.83,0.01,-0.01731,1e-05,2.91061]
[1780031396191,48.16,73534.2,0.01,-0.01731,1e-05,2.91028]
[1780031402232,48.16,73533.93,0.01,-0.01732,1e-05,2.91119]
[1780031407270,48.17,73533.96,0.01,-0.01732,1e-05,2.91149]
[1780031412311,48.17,73535.08,0.01,-0.01731,1e-05,2.90982]
[1780031417341,48.17,73547.16,0.01,-0.01715,1e-05,2.88817]
[1780031422376,48.17,73546.46,0.01,-0.01717,1e-05,2.89018]
[1780031427433,48.17,73550.82,0.01,-0.01712,1e-05,2.8827]
[1780031428998,48.18,73559.19,0.01,-0.01702,1e-05,2.86877]
[1780031429452,48.18,73560.65,0.01,-0.01701,1e-05,2.86768]
[1780031430000,48.18,73560.65,0.01,-0.01701,1e-05,2.86768]
[1780031430061,48.18,73559.8,0.01,-0.01702,1e-05,2.86922]
[1780031432578,48.2,73559.57,0.01,-0.01703,1e-05,2.87099]
[1780031438553,48.23,73560.0,0.01,-0.0171,1e-05,2.88006]
[1780031440259,48.23,73560.0,0.01,-0.0171,1e-05,2.88006]
[1780031446607,48.26,73561.72,0.01,-0.01712,1e-05,2.88285]
[1780031451642,48.26,73557.62,0.01,-0.01717,1e-05,2.89093]
[1780031456678,48.26,73557.45,0.01,-0.01718,1e-05,2.89179]
[1780031460755,48.26,73557.18,0.01,-0.01719,1e-05,2.8926]
[1780031467496,48.26,73553.11,0.01,-0.01724,1e-05,2.90044]
[1780031475986,48.27,73537.39,0.01,-0.01745,1e-05,2.93008]
[1780031475991,48.27,73537.26,0.01,-0.01745,1e-05,2.9304]
[1780031480859,48.27,73537.79,0.01,-0.01745,1e-05,2.92954]
[1780031480961,48.27,73538.79,0.01,-0.01743,1e-05,2.92774]
[1780031486886,48.27,73533.56,0.01,-0.01751,1e-05,2.93761]
[1780031491923,48.27,73534.14,0.01,-0.01749,1e-05,2.93491]
[1780031496957,48.27,73534.53,0.01,-0.01748,1e-05,2.93431]
[1780031501993,48.27,73543.01,0.01,-0.01737,1e-05,2.91881]
[1780031507030,48.27,73543.52,0.01,-0.01737,1e-05,2.91812]
[1780031512063,48.27,73541.91,0.01,-0.01739,1e-05,2.92137]
[1780031517099,48.27,73542.46,0.01,-0.01739,1e-05,2.92063]
[1780031517995,48.27,73542.46,0.01,-0.01739,1e-05,2.92063]
[1780031523440,48.27,73542.56,0.01,-0.01739,1e-05,2.9207]
[1780031523446,48.27,73538.93,0.01,-0.01743,1e-05,2.92744]
[1780031526308,48.27,73538.45,0.01,-0.01744,1e-05,2.9284]
[1780031526323,48.27,73536.49,0.01,-0.01747,1e-05,2.93205]
[1780031529197,48.27,73534.53,0.01,-0.01749,1e-05,2.93573]
[1780031533628,48.27,73521.59,0.01,-0.01767,1e-05,2.9597]
[1780031539258,48.27,73524.27,0.01,-0.01763,1e-05,2.95465]
[1780031541356,48.27,73524.27,0.01,-0.01763,1e-05,2.95465]
[1780031541360,48.27,73524.27,0.01,-0.01763,1e-05,2.95465]
[1780031541391,48.27,73523.82,0.01,-0.01763,1e-05,2.95547]
[1780031547315,48.27,73531.57,0.01,-0.01753,1e-05,2.94117]
[1780031548211,48.27,73531.57,0.01,-0.01753,1e-05,2.94117]
[1780031548323,48.27,73534.14,0.01,-0.0175,1e-05,2.93645]
[1780031550212,48.28,73536.06,0.01,-0.01747,1e-05,2.93293]
[1780031550536,48.28,73536.06,0.01,-0.01747,1e-05,2.93293]
[1780031558391,48.28,73543.17,0.01,-0.01737,1e-05,2.91863]
[1780031561127,48.28,73542.9,0.01,-0.01738,1e-05,2.91926]
[1780031561901,48.28,73542.01,0.01,-0.01739,1e-05,2.92097]
[1780031562437,48.28,73542.01,0.01,-0.01739,1e-05,2.92097]
[1780031562468,48.28,73539.69,0.01,-0.01742,1e-05,2.9253]
[1780031568461,48.28,73539.3,0.01,-0.01743,1e-05,2.92677]
[1780031573497,48.28,73538.13,0.01,-0.01745,1e-05,2.92921]
[1780031578532,48.28,73537.53,0.01,-0.01746,1e-05,2.93061]
[1780031583569,48.28,73535.76,0.01,-0.01748,1e-05,2.93414]
[1780031588602,48.29,73535.09,0.01,-0.0175,1e-05,2.93562]
[1780031594649,48.29,73540.87,0.01,-0.01742,1e-05,2.92531]
[1780031599680,48.29,73544.76,0.01,-0.01737,1e-05,2.9185]
[1780031604718,48.29,73555.86,0.01,-0.01723,1e-05,2.89858]
[1780031607506,48.29,73555.01,0.01,-0.01724,1e-05,2.90024]
[1780031607581,48.29,73555.76,0.01,-0.01724,1e-05,2.89989]
[1780031610554,48.3,73553.26,0.01,-0.01728,1e-05,2.90498]
[1780031610600,48.3,73551.81,0.01,-0.0173,1e-05,2.90783]
[1780031615794,48.3,73548.48,0.01,-0.01733,1e-05,2.91266]
[1780031620829,48.3,73546.47,0.01,-0.01736,1e-05,2.91676]
[1780031625863,48.3,73539.91,0.01,-0.01745,1e-05,2.92918]
[1780031627866,48.3,73536.08,0.01,-0.0175,1e-05,2.9363]
[1780031627922,48.3,73535.12,0.01,-0.01752,1e-05,2.93812]
[1780031633920,48.3,73535.76,0.01,-0.01751,1e-05,2.93716]
[1780031638957,48.3,73535.6,0.01,-0.01751,1e-05,2.93763]
[1780031646008,48.3,73528.29,0.01,-0.01761,1e-05,2.95129]
[1780031651043,48.3,73527.67,0.01,-0.01762,1e-05,2.95246]
[1780031656077,48.3,73524.12,0.01,-0.01766,1e-05,2.95898]
[1780031662119,48.3,73522.76,0.01,-0.01768,1e-05,2.9614]
[1780031667155,48.3,73521.24,0.01,-0.0177,1e-05,2.96416]
[1780031672195,48.3,73520.66,0.01,-0.0177,1e-05,2.96343]
[1780031677228,48.3,73520.21,0.01,-0.0177,1e-05,2.96423]
[1780031682267,48.3,73523.14,0.01,-0.01767,1e-05,2.9588]
[1780031685652,48.3,73522.96,0.01,-0.01767,1e-05,2.95915]
[1780031685700,48.3,73522.81,0.01,-0.01767,1e-05,2.95944]
[1780031691326,48.3,73529.68,0.01,-0.01758,1e-05,2.9468]
[1780031695396,48.3,73528.26,0.01,-0.0176,1e-05,2.9495]
[1780031695441,48.3,73527.91,0.01,-0.0176,1e-05,2.95021]
[1780031701397,48.3,73528.21,0.01,-0.0176,1e-05,2.94984]
[1780031706433,48.3,73527.51,0.01,-0.01761,1e-05,2.95129]
[1780031711468,48.3,73522.9,0.01,-0.01767,1e-05,2.95997]
[1780031716504,48.31,73522.62,0.01,-0.01768,1e-05,2.96057]
[1780031721538,48.31,73523.84,0.01,-0.01766,1e-05,2.9584]
[1780031726574,48.31,73529.54,0.01,-0.01759,1e-05,2.94799]
[1780031731609,48.31,73539.09,0.01,-0.01745,1e-05,2.9289]
[1780031736644,48.31,73535.65,0.01,-0.0175,1e-05,2.93559]
[1780031741680,48.31,73534.27,0.01,-0.01752,1e-05,2.93843]
[1780031746714,48.31,73536.6,0.01,-0.01749,1e-05,2.9344]
[1780031752757,48.31,73535.33,0.01,-0.01751,1e-05,2.9371]
[1780031757799,48.31,73535.76,0.01,-0.01751,1e-05,2.93659]
[1780031762836,48.31,73533.76,0.01,-0.01754,1e-05,2.94055]
[1780031767871,48.32,73534.26,0.01,-0.01753,1e-05,2.93988]
[1780031771899,48.32,73514.14,0.01,-0.0178,1e-05,2.9774]
[1780031776937,48.32,73514.39,0.01,-0.0178,1e-05,2.97687]
[1780031781984,48.32,73514.72,0.01,-0.01779,1e-05,2.9762]
[1780031787008,48.32,73513.24,0.01,-0.01781,1e-05,2.9789]
[1780031792044,48.31,73512.13,0.01,-0.01782,1e-05,2.97912]
[1780031794035,48.31,73510.65,0.01,-0.01784,1e-05,2.98187]
[1780031794111,48.31,73508.4,0.01,-0.01787,1e-05,2.98606]
[1780031795146,48.31,73508.4,0.01,-0.01787,1e-05,2.98606]
[1780031795151,48.31,73508.5,0.01,-0.01786,1e-05,2.98585]
[1780031801114,48.31,73509.16,0.01,-0.01785,1e-05,2.98441]
[1780031806177,48.31,73511.43,0.01,-0.01782,1e-05,2.97998]
[1780031811215,48.31,73514.1,0.01,-0.01778,1e-05,2.97486]
[1780031816250,48.31,73512.62,0.01,-0.0178,1e-05,2.97747]
[1780031821284,48.31,73509.62,0.01,-0.01784,1e-05,2.98288]
[1780031826319,48.31,73509.47,0.01,-0.01784,1e-05,2.98294]
[1780031831354,48.31,73515.71,0.01,-0.01776,1e-05,2.97108]
[1780031836390,48.31,73515.22,0.01,-0.01776,1e-05,2.97183]
[1780031841424,48.31,73512.11,0.01,-0.0178,1e-05,2.97743]
[1780031846461,48.31,73512.29,0.01,-0.0178,1e-05,2.97687]
[1780031851496,48.31,73511.56,0.01,-0.0178,1e-05,2.97623]
[1780031856533,48.31,73511.82,0.01,-0.01779,1e-05,2.9755]
[1780031861568,48.3,73511.45,0.01,-0.0178,1e-05,2.97596]
[1780031866603,48.3,73510.68,0.01,-0.0178,1e-05,2.97713]
[1780031868790,48.3,73510.68,0.01,-0.0178,1e-05,2.97708]
[1780031868824,48.3,73510.41,0.01,-0.01781,1e-05,2.97753]
[1780031874658,48.3,73514.58,0.01,-0.01775,1e-05,2.96945]
[1780031880703,48.3,73509.6,0.01,-0.01781,1e-05,2.97847]
[1780031885737,48.3,73502.41,0.01,-0.01791,1e-05,2.9916]
[1780031886695,48.3,73502.41,0.01,-0.01791,1e-05,2.9916]
[1780031886744,48.3,73502.84,0.01,-0.0179,1e-05,2.99072]
[1780031891779,48.3,73501.6,0.01,-0.01792,1e-05,2.99267]
[1780031893254,48.3,73500.43,0.01,-0.01793,1e-05,2.99479]
[1780031893793,48.3,73499.24,0.01,-0.01795,1e-05,2.99695]
[1780031898829,48.3,73495.52,0.01,-0.01799,1e-05,3.00352]
[1780031903867,48.29,73503.76,0.01,-0.01788,1e-05,2.98769]
[1780031908898,48.29,73505.53,0.01,-0.01785,1e-05,2.98409]
[1780031913939,48.29,73506.45,0.01,-0.01783,1e-05,2.98033]
[1780031921973,48.29,73506.27,0.01,-0.01783,1e-05,2.98026]
[1780031927009,48.29,73505.71,0.01,-0.01784,1e-05,2.98106]
[1780031932062,48.29,73502.6,0.01,-0.01788,1e-05,2.98661]
[1780031933737,48.29,73502.6,0.01,-0.01788,1e-05,2.98661]
[1780031933748,48.29,73500.37,0.01,-0.0179,1e-05,2.99066]
[1780031939110,48.29,73499.79,0.01,-0.01791,1e-05,2.99142]
[1780031944146,48.29,73495.25,0.01,-0.01797,1e-05,2.99958]
[1780031949183,48.28,73494.63,0.01,-0.01797,1e-05,3.00037]
[1780031952881,48.28,73491.5,0.01,-0.01802,1e-05,3.0061]
[1780031952920,48.28,73489.83,0.01,-0.01804,1e-05,3.00908]
[1780031954131,48.28,73489.83,0.01,-0.01804,1e-05,3.00908]
[1780031954217,48.28,73489.7,0.01,-0.01804,1e-05,3.00924]
[1780031955871,48.28,73489.7,0.01,-0.01804,1e-05,3.00924]
[1780031955971,48.28,73490.58,0.01,-0.01802,1e-05,3.00742]
[1780031961266,48.28,73491.22,0.01,-0.01801,1e-05,3.00581]
[1780031966302,48.28,73490.9,0.01,-0.01801,1e-05,3.00602]
[1780031971336,48.28,73491.02,0.01,-0.018,1e-05,3.00365]
[1780031976372,48.28,73488.68,0.01,-0.01803,1e-05,3.00771]
[1780031981406,48.28,73487.6,0.01,-0.01804,1e-05,3.00937]
[1780031986442,48.27,73488.01,0.01,-0.01803,1e-05,3.00824]
[1780031987471,48.27,73488.01,0.01,-0.01803,1e-05,3.00824]
[1780031987491,48.27,73503.39,0.01,-0.01783,1e-05,2.97929]
[1780031988368,48.27,73503.39,0.01,-0.01783,1e-05,2.97929]
[1780031988456,48.27,73503.39,0.01,-0.01783,1e-05,2.97923]
[1780031993497,48.27,73517.9,0.01,-0.01763,1e-05,2.95225]
[1780031998531,48.27,73529.25,0.01,-0.01748,1e-05,2.93147]
[1780032002615,48.28,73530.94,0.01,-0.01746,1e-05,2.9285]
[1780032002621,48.28,73521.8,0.01,-0.01758,1e-05,2.94544]
[1780032008601,48.28,73515.08,0.01,-0.01767,1e-05,2.95792]
[1780032013645,48.28,73512.73,0.01,-0.0177,1e-05,2.96222]
[1780032015771,48.28,73510.69,0.01,-0.01773,1e-05,2.966]
[1780032015838,48.28,73499.15,0.01,-0.01789,1e-05,2.98754]
[1780032017394,48.28,73499.15,0.01,-0.01788,1e-05,2.98751]
[1780032017666,48.27,73499.24,0.01,-0.01788,1e-05,2.98728]
[1780032022705,48.27,73499.1,0.01,-0.01788,1e-05,2.98721]
[1780032027738,48.27,73501.11,0.01,-0.01785,1e-05,2.98311]
[1780032032773,48.27,73501.81,0.01,-0.01783,1e-05,2.97972]
[1780032037822,48.27,73501.38,0.01,-0.01784,1e-05,2.98021]
[1780032042858,48.27,73501.7,0.01,-0.01783,1e-05,2.97928]
[1780032047894,48.27,73489.6,0.01,-0.01799,1e-05,3.00164]
[1780032052930,48.27,73480.66,0.01,-0.01811,1e-05,3.01793]
[1780032057976,48.26,73476.66,0.01,-0.01816,1e-05,3.02487]
[1780032060615,48.26,73477.28,0.01,-0.01815,1e-05,3.02344]
[1780032060996,48.26,73478.28,0.01,-0.01813,1e-05,3.02142]
[1780032062615,48.26,73477.87,0.01,-0.01814,1e-05,3.02207]
[1780032063015,48.26,73476.74,0.01,-0.01815,1e-05,3.02409]
[1780032068056,48.26,73472.52,0.01,-0.0182,1e-05,3.03139]
[1780032073100,48.26,73470.57,0.01,-0.01823,1e-05,3.0344]
[1780032078130,48.25,73478.58,0.01,-0.01811,1e-05,3.0185]
[1780032078987,48.25,73478.58,0.01,-0.01811,1e-05,3.0185]
[1780032079138,48.25,73481.08,0.01,-0.01808,1e-05,3.01366]
[1780032082504,48.25,73489.15,0.01,-0.01796,1e-05,2.99808]
[1780032083163,48.25,73486.95,0.01,-0.01799,1e-05,3.00213]
[1780032088199,48.25,73486.54,0.01,-0.018,1e-05,3.00248]
[1780032093234,48.25,73484.62,0.01,-0.01801,1e-05,3.00389]
[1780032098272,48.25,73481.63,0.01,-0.01805,1e-05,3.0091]
[1780032104315,48.24,73480.71,0.01,-0.01805,1e-05,3.01027]
[1780032107760,48.24,73480.35,0.01,-0.01806,1e-05,3.01076]
[1780032107861,48.24,73480.71,0.01,-0.01805,1e-05,3.00999]
[1780032112371,48.24,73497.47,0.01,-0.01782,1e-05,2.97819]
[1780032117409,48.24,73498.24,0.01,-0.01781,1e-05,2.97662]
[1780032122443,48.24,73494.31,0.01,-0.01787,1e-05,2.98382]
[1780032127477,48.24,73491.08,0.01,-0.01791,1e-05,2.98968]
[1780032132514,48.24,73491.17,0.01,-0.0179,1e-05,2.98931]
[1780032137547,48.24,73490.19,0.01,-0.01792,1e-05,2.99096]
[1780032142582,48.24,73487.86,0.01,-0.01795,1e-05,2.99512]
[1780032147618,48.24,73486.08,0.01,-0.01797,1e-05,2.99824]
[1780032152652,48.24,73485.89,0.01,-0.01796,1e-05,2.9966]
[1780032157687,48.24,73484.68,0.01,-0.01797,1e-05,2.99867]
[1780032162722,48.23,73482.16,0.01,-0.01801,1e-05,3.0032]
[1780032165587,48.23,73481.29,0.01,-0.01802,1e-05,3.00474]
[1780032165629,48.23,73481.29,0.01,-0.01802,1e-05,3.00474]
[1780032167631,48.23,73480.68,0.01,-0.01803,1e-05,3.00579]
[1780032167758,48.23,73480.46,0.01,-0.01803,1e-05,3.00615]
[1780032172792,48.23,73479.21,0.01,-0.01804,1e-05,3.0082]
[1780032178838,48.23,73477.94,0.01,-0.01806,1e-05,3.01022]
[1780032183879,48.23,73477.31,0.01,-0.01806,1e-05,3.01107]
[1780032188906,48.23,73479.29,0.01,-0.01803,1e-05,3.00701]
[1780032193943,48.23,73478.23,0.01,-0.01805,1e-05,3.00868]
[1780032198249,48.23,73478.1,0.01,-0.01805,1e-05,3.00879]
[1780032198303,48.23,73478.33,0.01,-0.01804,1e-05,3.00815]
[1780032204018,48.22,73478.46,0.01,-0.01804,1e-05,3.00757]
[1780032209047,48.22,73478.63,0.01,-0.01803,1e-05,3.00691]
[1780032214083,48.22,73479.47,0.01,-0.01801,1e-05,3.00321]
[1780032218365,48.22,73478.41,0.01,-0.01802,1e-05,3.00495]
[1780032219118,48.22,73477.9,0.01,-0.01803,1e-05,3.00585]
[1780032220798,48.22,73477.07,0.01,-0.01804,1e-05,3.00735]
[1780032221170,48.22,73477.06,0.01,-0.01804,1e-05,3.00729]
[1780032225704,48.22,73477.18,0.01,-0.01804,1e-05,3.00679]
[1780032225810,48.22,73477.18,0.01,-0.01804,1e-05,3.00679]
[1780032232212,48.22,73478.93,0.01,-0.01801,1e-05,3.00302]
[1780032237246,48.22,73478.42,0.01,-0.01801,1e-05,3.00367]
[1780032240041,48.22,73477.26,0.01,-0.01803,1e-05,3.00573]
[1780032240269,48.22,73477.35,0.01,-0.01803,1e-05,3.00549]
[1780032240856,48.22,73477.35,0.01,-0.01803,1e-05,3.00549]
[1780032240947,48.22,73477.39,0.01,-0.01803,1e-05,3.00535]
[1780032246312,48.21,73477.19,0.01,-0.01803,1e-05,3.00532]
[1780032251381,48.21,73475.93,0.01,-0.01804,1e-05,3.00734]
[1780032257388,48.21,73478.92,0.01,-0.018,1e-05,3.00129]
[1780032262423,48.21,73478.99,0.01,-0.01799,1e-05,3.00085]
[1780032267459,48.21,73480.91,0.01,-0.01797,1e-05,2.99695]
[1780032272493,48.21,73482.07,0.01,-0.01794,1e-05,2.99273]
[1780032277529,48.21,73482.3,0.01,-0.01793,1e-05,2.99206]
[1780032282563,48.21,73482.59,0.01,-0.01793,1e-05,2.99129]
[1780032287599,48.21,73482.48,0.01,-0.01793,1e-05,2.99126]
[1780032292634,48.2,73482.54,0.01,-0.01793,1e-05,2.99092]
[1780032297669,48.2,73482.05,0.01,-0.01793,1e-05,2.99161]
[1780032302704,48.2,73482.06,0.01,-0.01793,1e-05,2.99135]
[1780032306556,48.2,73479.44,0.01,-0.01796,1e-05,2.99613]
[1780032306732,48.2,73479.54,0.01,-0.01796,1e-05,2.99589]
[1780032311772,48.2,73480.16,0.01,-0.01795,1e-05,2.99446]
[1780032313589,48.2,73480.68,0.01,-0.01794,1e-05,2.99343]
[1780032313782,48.2,73481.55,0.01,-0.01793,1e-05,2.99175]
[1780032318817,48.2,73480.15,0.01,-0.01795,1e-05,2.99415]
[1780032323853,48.2,73482.08,0.01,-0.01792,1e-05,2.99029]
[1780032328887,48.2,73479.85,0.01,-0.01795,1e-05,2.99426]
[1780032333921,48.2,73480.31,0.01,-0.01793,1e-05,2.99139]
[1780032338958,48.2,73479.83,0.01,-0.01794,1e-05,2.99208]
[1780032344999,48.2,73480.17,0.01,-0.01793,1e-05,2.99119]
[1780032350035,48.19,73479.99,0.01,-0.01793,1e-05,2.99133]
[1780032355073,48.19,73480.5,0.01,-0.01792,1e-05,2.99016]
[1780032357662,48.19,73480.72,0.01,-0.01792,1e-05,2.98967]
[1780032358093,48.19,73480.63,0.01,-0.01792,1e-05,2.9898]
[1780032363127,48.19,73480.35,0.01,-0.01792,1e-05,2.99014]
[1780032368164,48.19,73479.98,0.01,-0.01793,1e-05,2.99064]
[1780032373232,48.19,73480.47,0.01,-0.01792,1e-05,2.98953]
[1780032378267,48.19,73480.54,0.01,-0.01792,1e-05,2.98922]
[1780032383302,48.19,73480.12,0.01,-0.01792,1e-05,2.98983]
[1780032389344,48.19,73485.51,0.01,-0.01785,1e-05,2.97953]
[1780032394378,48.19,73493.43,0.01,-0.01773,1e-05,2.96288]
[1780032399414,48.19,73495.47,0.01,-0.0177,1e-05,2.95912]
[1780032404450,48.19,73495.49,0.01,-0.0177,1e-05,2.95913]
[1780032411496,48.19,73494.14,0.01,-0.01772,1e-05,2.96169]
[1780032416538,48.19,73492.32,0.01,-0.01775,1e-05,2.96507]
[1780032421569,48.19,73493.21,0.01,-0.01773,1e-05,2.96338]
[1780032426603,48.19,73496.7,0.01,-0.01769,1e-05,2.95689]
[1780032431638,48.19,73500.51,0.01,-0.01764,1e-05,2.94986]
[1780032436673,48.19,73500.53,0.01,-0.01764,1e-05,2.94991]
[1780032441708,48.19,73500.28,0.01,-0.01764,1e-05,2.95045]
[1780032446744,48.19,73500.82,0.01,-0.01763,1e-05,2.94952]
[1780032452785,48.19,73501.01,0.01,-0.01762,1e-05,2.9475]
[1780032457821,48.19,73501.78,0.01,-0.01761,1e-05,2.94617]
[1780032462856,48.19,73501.91,0.01,-0.01761,1e-05,2.94602]
[1780032467892,48.19,73502.21,0.01,-0.01761,1e-05,2.94558]
[1780032469646,48.19,73502.46,0.01,-0.01761,1e-05,2.94514]
[1780032469906,48.19,73502.75,0.01,-0.0176,1e-05,2.94463]
[1780032474940,48.19,73512.07,0.01,-0.01748,1e-05,2.92759]
[1780032479974,48.19,73507.96,0.01,-0.01754,1e-05,2.93543]
[1780032486016,48.19,73506.67,0.01,-0.01755,1e-05,2.93805]
[1780032487169,48.19,73506.67,0.01,-0.01755,1e-05,2.93805]
[1780032487527,48.19,73506.67,0.01,-0.01755,1e-05,2.93805]
[1780032490614,48.2,73505.21,0.01,-0.01758,1e-05,2.9409]
[1780032490716,48.2,73504.93,0.01,-0.01758,1e-05,2.94145]
[1780032499108,48.2,73504.93,0.01,-0.01758,1e-05,2.94172]
[1780032504143,48.2,73502.98,0.01,-0.01761,1e-05,2.94549]
[1780032509179,48.2,73501.17,0.01,-0.01763,1e-05,2.94899]
[1780032514221,48.2,73502.0,0.01,-0.01761,1e-05,2.94581]
[1780032519257,48.2,73509.36,0.01,-0.01752,1e-05,2.93236]
[1780032525301,48.2,73509.09,0.01,-0.01752,1e-05,2.93315]
[1780032531342,48.2,73509.47,0.01,-0.01752,1e-05,2.93274]
[1780032535368,48.2,73510.35,0.01,-0.01751,1e-05,2.93131]
[1780032540403,48.2,73511.17,0.01,-0.0175,1e-05,2.93005]
[1780032546447,48.2,73510.65,0.01,-0.01751,1e-05,2.93131]
[1780032551481,48.2,73506.08,0.01,-0.01757,1e-05,2.94]
[1780032556520,48.21,73505.83,0.01,-0.01758,1e-05,2.94064]
[1780032561552,48.21,73506.02,0.01,-0.01757,1e-05,2.94045]
[1780032568603,48.21,73506.46,0.01,-0.01757,1e-05,2.93986]
[1780032573640,48.21,73507.28,0.01,-0.01755,1e-05,2.93677]
[1780032578669,48.21,73508.44,0.01,-0.01754,1e-05,2.9348]
[1780032583706,48.21,73511.59,0.01,-0.0175,1e-05,2.92919]
[1780032588740,48.21,73511.68,0.01,-0.0175,1e-05,2.92925]
[1780032596798,48.21,73510.19,0.01,-0.01752,1e-05,2.93235]
[1780032602840,48.21,73509.54,0.01,-0.01753,1e-05,2.9338]
[1780032607875,48.21,73508.9,0.01,-0.01754,1e-05,2.93517]
[1780032612909,48.21,73508.77,0.01,-0.01754,1e-05,2.93559]
[1780032617947,48.21,73492.7,0.01,-0.01776,1e-05,2.96549]
[1780032622982,48.21,73489.43,0.01,-0.01779,1e-05,2.97083]
[1780032626222,48.21,73486.91,0.01,-0.01782,1e-05,2.97503]
[1780032627330,48.21,73486.8,0.01,-0.01782,1e-05,2.97497]
[1780032633056,48.21,73490.15,0.01,-0.01776,1e-05,2.96634]
[1780032638096,48.21,73490.24,0.01,-0.01776,1e-05,2.96613]
[1780032643128,48.21,73493.67,0.01,-0.01772,1e-05,2.95974]
[1780032648164,48.21,73493.97,0.01,-0.01771,1e-05,2.95921]
[1780032653200,48.21,73486.95,0.01,-0.01781,1e-05,2.97227]
[1780032658238,48.21,73486.49,0.01,-0.01781,1e-05,2.97308]
[1780032663274,48.2,73477.11,0.01,-0.01794,1e-05,2.99057]
[1780032668308,48.2,73466.4,0.01,-0.01807,1e-05,3.00919]
[1780032671489,48.2,73456.86,0.01,-0.0182,1e-05,3.02708]
[1780032671496,48.2,73455.91,0.01,-0.01821,1e-05,3.02877]
[1780032677370,48.2,73467.77,0.01,-0.01805,1e-05,3.00571]
[1780032682412,48.19,73469.5,0.01,-0.01802,1e-05,3.00208]
[1780032687288,48.19,73469.53,0.01,-0.01802,1e-05,3.00181]
[1780032687389,48.19,73469.91,0.01,-0.01801,1e-05,3.00096]
[1780032692476,48.19,73470.3,0.01,-0.018,1e-05,2.9981]
[1780032697516,48.19,73462.69,0.01,-0.0181,1e-05,3.01214]
[1780032702551,48.19,73459.13,0.01,-0.01814,1e-05,3.01839]
[1780032707585,48.19,73459.17,0.01,-0.01814,1e-05,3.01779]
[1780032712620,48.18,73460.32,0.01,-0.01812,1e-05,3.01509]
[1780032717656,48.18,73456.41,0.01,-0.01817,1e-05,3.02193]
[1780032722691,48.18,73455.4,0.01,-0.01818,1e-05,3.02325]
[1780032727727,48.18,73453.39,0.01,-0.0182,1e-05,3.02641]
[1780032732762,48.18,73451.45,0.01,-0.01822,1e-05,3.02943]
[1780032732864,48.18,73451.45,0.01,-0.01822,1e-05,3.02943]
[1780032733776,48.17,73451.66,0.01,-0.01822,1e-05,3.02876]
[1780032738809,48.17,73452.97,0.01,-0.0182,1e-05,3.02574]
[1780032741387,48.17,73453.02,0.01,-0.01819,1e-05,3.02527]
[1780032741830,48.17,73452.71,0.01,-0.0182,1e-05,3.02573]
[1780032747874,48.17,73453.16,0.01,-0.01819,1e-05,3.02426]
[1780032752906,48.17,73456.8,0.01,-0.01812,1e-05,3.01488]
[1780032757942,48.16,73459.27,0.01,-0.01808,1e-05,3.00967]
[1780032762976,48.16,73459.7,0.01,-0.01807,1e-05,3.00835]
[1780032768014,48.16,73456.47,0.01,-0.01811,1e-05,3.01393]
[1780032773048,48.16,73457.2,0.01,-0.0181,1e-05,3.01198]
[1780032778083,48.16,73455.37,0.01,-0.01812,1e-05,3.01487]
[1780032783118,48.15,73455.45,0.01,-0.01812,1e-05,3.01415]
[1780032788153,48.15,73454.43,0.01,-0.01813,1e-05,3.0155]
[1780032791837,48.15,73451.16,0.01,-0.01817,1e-05,3.02147]
[1780032792190,48.15,73445.73,0.01,-0.01824,1e-05,3.03153]
[1780032795799,48.15,73443.78,0.01,-0.01827,1e-05,3.03496]
[1780032795844,48.15,73443.2,0.01,-0.01827,1e-05,3.03592]
[1780032801249,48.14,73440.74,0.01,-0.0183,1e-05,3.03971]
[1780032806279,48.14,73441.78,0.01,-0.01828,1e-05,3.03702]
[1780032810535,48.14,73437.79,0.01,-0.01833,1e-05,3.04417]
[1780032810636,48.14,73442.7,0.01,-0.01826,1e-05,3.03466]
[1780032813517,48.14,73442.89,0.01,-0.01825,1e-05,3.03223]
[1780032813601,48.14,73446.09,0.01,-0.0182,1e-05,3.02601]
[1780032816397,48.14,73447.94,0.01,-0.01818,1e-05,3.02226]
[1780032822400,48.13,73449.87,0.01,-0.01815,1e-05,3.01787]
[1780032824977,48.13,73450.13,0.01,-0.01814,1e-05,3.01728]
[1780032825421,48.13,73450.81,0.01,-0.01813,1e-05,3.01578]
[1780032826283,48.13,73450.81,0.01,-0.01813,1e-05,3.01578]
[1780032826427,48.13,73448.33,0.01,-0.01816,1e-05,3.02038]
[1780032831463,48.13,73439.36,0.01,-0.01828,1e-05,3.03687]
[1780032836501,48.13,73436.17,0.01,-0.01832,1e-05,3.04226]
[1780032841532,48.13,73434.84,0.01,-0.01834,1e-05,3.0441]
[1780032846571,48.12,73438.12,0.01,-0.01829,1e-05,3.03717]
[1780032851603,48.12,73440.19,0.01,-0.01825,1e-05,3.03259]
[1780032856637,48.12,73441.38,0.01,-0.01823,1e-05,3.02974]
[1780032865701,48.12,73441.32,0.01,-0.01823,1e-05,3.02886]
[1780032871742,48.11,73443.55,0.01,-0.01818,1e-05,3.02221]
[1780032876777,48.11,73444.53,0.01,-0.01816,1e-05,3.01988]
[1780032881812,48.11,73446.13,0.01,-0.01814,1e-05,3.0164]
[1780032886848,48.11,73445.97,0.01,-0.01814,1e-05,3.01628]
[1780032891888,48.11,73444.79,0.01,-0.01815,1e-05,3.01809]
[1780032896923,48.1,73441.51,0.01,-0.01819,1e-05,3.02387]
[1780032901959,48.1,73440.29,0.01,-0.01821,1e-05,3.02569]
[1780032906993,48.1,73447.26,0.01,-0.01811,1e-05,3.01193]
[1780032912029,48.1,73446.98,0.01,-0.01811,1e-05,3.01208]
[1780032917064,48.1,73447.85,0.01,-0.01809,1e-05,3.01006]
[1780032922098,48.1,73448.37,0.01,-0.01808,1e-05,3.00872]
[1780032927133,48.1,73447.83,0.01,-0.01809,1e-05,3.00938]
[1780032932170,48.09,73448.26,0.01,-0.01807,1e-05,3.00642]
[1780032938210,48.09,73449.07,0.01,-0.01806,1e-05,3.00445]
[1780032943245,48.09,73448.5,0.01,-0.01806,1e-05,3.00514]
[1780032948291,48.09,73449.82,0.01,-0.01804,1e-05,3.00224]
[1780032953319,48.09,73453.92,0.01,-0.01798,1e-05,2.99417]
[1780032958354,48.09,73449.12,0.01,-0.01805,1e-05,3.00288]
[1780032963389,48.09,73443.12,0.01,-0.01812,1e-05,3.01383]
[1780032966480,48.08,73440.32,0.01,-0.01816,1e-05,3.01895]
[1780032972455,48.08,73424.73,0.01,-0.01837,1e-05,3.04773]
[1780032977831,48.08,73423.12,0.01,-0.01839,1e-05,3.05067]
[1780032983533,48.08,73429.81,0.01,-0.01829,1e-05,3.03647]
[1780032988566,48.07,73429.68,0.01,-0.01829,1e-05,3.03615]
[1780032993603,48.07,73428.1,0.01,-0.01829,1e-05,3.03678]
[1780032998672,48.07,73427.02,0.01,-0.0183,1e-05,3.03827]
[1780033003675,48.07,73427.62,0.01,-0.01829,1e-05,3.03652]
[1780033008743,48.06,73433.03,0.01,-0.01821,1e-05,3.02565]
[1780033013747,48.06,73433.45,0.01,-0.0182,1e-05,3.02436]
[1780033018783,48.06,73433.87,0.01,-0.01819,1e-05,3.02308]
[1780033023818,48.06,73436.69,0.01,-0.01815,1e-05,3.01728]
[1780033028887,48.06,73437.58,0.01,-0.01814,1e-05,3.01517]
[1780033034894,48.06,73438.18,0.01,-0.01813,1e-05,3.01353]
[1780033039930,48.05,73440.68,0.01,-0.01809,1e-05,3.00837]
[1780033045971,48.05,73441.41,0.01,-0.01808,1e-05,3.00652]
[1780033051006,48.05,73441.52,0.01,-0.01806,1e-05,3.00414]
[1780033058056,48.05,73442.1,0.01,-0.01805,1e-05,3.00249]
[1780033063092,48.05,73443.27,0.01,-0.01803,1e-05,2.99989]
[1780033066775,48.05,73444.29,0.01,-0.01801,1e-05,2.99773]
[1780033072158,48.04,73444.33,0.01,-0.01801,1e-05,2.99714]
[1780033077188,48.04,73445.01,0.01,-0.018,1e-05,2.9955]
[1780033082228,48.04,73445.17,0.01,-0.01799,1e-05,2.99486]
[1780033087258,48.04,73445.25,0.01,-0.01799,1e-05,2.99437]
[1780033092293,48.04,73445.73,0.01,-0.01798,1e-05,2.99314]
[1780033097328,48.04,73452.35,0.01,-0.01789,1e-05,2.98043]
[1780033102364,48.04,73451.59,0.01,-0.0179,1e-05,2.98165]
[1780033107399,48.04,73451.69,0.01,-0.0179,1e-05,2.98126]
[1780033112438,48.04,73437.84,0.01,-0.01807,1e-05,3.0053]
[1780033117977,48.03,73434.37,0.01,-0.01812,1e-05,3.01154]
[1780033123514,48.03,73431.34,0.01,-0.01815,1e-05,3.01665]
[1780033128589,48.03,73440.33,0.01,-0.01803,1e-05,2.99922]
[1780033133625,48.03,73443.6,0.01,-0.01798,1e-05,2.99275]
[1780033138659,48.03,73442.77,0.01,-0.01799,1e-05,2.99403]
[1780033143701,48.03,73444.24,0.01,-0.01797,1e-05,2.99097]
[1780033148735,48.03,73446.34,0.01,-0.01794,1e-05,2.98677]
[1780033153771,48.03,73444.23,0.01,-0.01797,1e-05,2.99052]
[1780033158806,48.03,73443.52,0.01,-0.01797,1e-05,2.99161]
[1780033163840,48.02,73442.91,0.01,-0.01798,1e-05,2.9925]
[1780033168876,48.02,73443.05,0.01,-0.01798,1e-05,2.99194]
[1780033173913,48.02,73444.83,0.01,-0.01794,1e-05,2.98653]
[1780033178948,48.02,73443.4,0.01,-0.01796,1e-05,2.98899]
[1780033183983,48.02,73444.04,0.01,-0.01795,1e-05,2.98751]
[1780033189018,48.02,73445.31,0.01,-0.01793,1e-05,2.98486]
[1780033194054,48.02,73446.58,0.01,-0.01791,1e-05,2.98225]
[1780033199088,48.02,73445.02,0.01,-0.01793,1e-05,2.98497]
[1780033204123,48.02,73444.51,0.01,-0.01793,1e-05,2.98571]
[1780033209158,48.02,73443.86,0.01,-0.01794,1e-05,2.98669]
[1780033214194,48.02,73446.34,0.01,-0.01791,1e-05,2.98178]
[1780033220237,48.01,73446.42,0.01,-0.0179,1e-05,2.98139]
[1780033226278,48.01,73445.55,0.01,-0.01791,1e-05,2.98278]
[1780033231313,48.01,73445.89,0.01,-0.0179,1e-05,2.98015]
[1780033236348,48.01,73445.69,0.01,-0.0179,1e-05,2.98029]
[1780033241386,48.01,73446.07,0.01,-0.01789,1e-05,2.97942]
[1780033243397,48.01,73429.95,0.01,-0.01811,1e-05,3.00974]
[1780033248431,48.01,73427.66,0.01,-0.01814,1e-05,3.01364]
[1780033253467,48.01,73426.79,0.01,-0.01815,1e-05,3.01484]
[1780033258501,48.01,73426.14,0.01,-0.01815,1e-05,3.01563]
[1780033263536,48.0,73426.31,0.01,-0.01815,1e-05,3.01488]
[1780033268572,48.0,73428.66,0.01,-0.01811,1e-05,3.01004]
[1780033273611,48.0,73433.86,0.01,-0.01804,1e-05,2.99989]
[1780033278645,48.0,73434.06,0.01,-0.01804,1e-05,2.99928]
[1780033283681,48.0,73431.28,0.01,-0.01807,1e-05,3.00431]
[1780033290730,48.0,73428.91,0.01,-0.0181,1e-05,3.00842]
[1780033296771,48.0,73428.89,0.01,-0.01809,1e-05,3.00635]
[1780033301808,48.0,73429.26,0.01,-0.01808,1e-05,3.00539]
[1780033306844,48.0,73428.74,0.01,-0.01809,1e-05,3.00615]
[1780033311879,47.99,73427.61,0.01,-0.0181,1e-05,3.00808]
[1780033316914,47.99,73428.26,0.01,-0.01809,1e-05,3.00664]
[1780033321950,47.99,73430.07,0.01,-0.01807,1e-05,3.00301]
[1780033326986,47.99,73440.27,0.01,-0.01793,1e-05,2.98365]
[1780033332030,47.99,73443.7,0.01,-0.01788,1e-05,2.97716]
[1780033337058,47.99,73443.11,0.01,-0.01789,1e-05,2.97827]
[1780033342094,47.99,73444.53,0.01,-0.01787,1e-05,2.97556]
[1780033347129,47.99,73444.25,0.01,-0.01787,1e-05,2.97604]
[1780033352164,47.99,73443.95,0.01,-0.01787,1e-05,2.97477]
[1780033357198,47.99,73443.78,0.01,-0.01787,1e-05,2.97503]
[1780033363241,47.99,73444.47,0.01,-0.01786,1e-05,2.97363]
[1780033368276,47.99,73450.97,0.01,-0.01777,1e-05,2.96138]
[1780033374319,47.99,73452.5,0.01,-0.01775,1e-05,2.95856]
[1780033379356,47.99,73453.8,0.01,-0.01773,1e-05,2.95618]
[1780033386405,47.99,73453.92,0.01,-0.01773,1e-05,2.95602]
[1780033391439,47.99,73454.6,0.01,-0.01772,1e-05,2.95479]
[1780033396478,47.99,73454.84,0.01,-0.01772,1e-05,2.95439]
[1780033401509,47.99,73454.56,0.01,-0.01772,1e-05,2.95496]
[1780033406547,47.99,73454.56,0.01,-0.01772,1e-05,2.95499]
[1780033411581,47.99,73454.74,0.01,-0.01771,1e-05,2.95292]
[1780033416615,47.99,73455.94,0.01,-0.01769,1e-05,2.95073]
[1780033421654,47.99,73456.02,0.01,-0.01769,1e-05,2.95065]
[1780033426685,47.99,73456.22,0.01,-0.01769,1e-05,2.95034]
[1780033431720,47.99,73456.52,0.01,-0.01769,1e-05,2.94985]
[1780033436756,47.99,73456.72,0.01,-0.01769,1e-05,2.94954]
[1780033441794,47.99,73456.55,0.01,-0.01769,1e-05,2.94993]
[1780033446827,47.99,73455.18,0.01,-0.01771,1e-05,2.95254]
[1780033451865,47.99,73455.33,0.01,-0.01771,1e-05,2.9523]
[1780033456899,47.99,73455.79,0.01,-0.0177,1e-05,2.95146]
[1780033461932,47.99,73456.44,0.01,-0.01769,1e-05,2.95028]
[1780033466968,47.99,73456.68,0.01,-0.01769,1e-05,2.94986]
[1780033472003,47.99,73456.98,0.01,-0.01767,1e-05,2.94756]
[1780033474362,47.99,73456.86,0.01,-0.01768,1e-05,2.94779]
[1780033480059,48.0,73458.09,0.01,-0.01766,1e-05,2.94554]
[1780033485094,48.0,73458.65,0.01,-0.01765,1e-05,2.94454]
[1780033485934,48.0,73458.65,0.01,-0.01765,1e-05,2.94454]
[1780033491135,48.0,73458.15,0.01,-0.01766,1e-05,2.94552]
[1780033496171,48.0,73444.06,0.01,-0.01785,1e-05,2.97187]
[1780033501218,47.99,73443.44,0.01,-0.01786,1e-05,2.97284]
[1780033506241,47.99,73438.61,0.01,-0.01792,1e-05,2.98173]
[1780033506910,47.99,73438.61,0.01,-0.01792,1e-05,2.98173]
[1780033512284,47.99,73436.77,0.01,-0.01794,1e-05,2.98489]
[1780033517320,47.99,73436.59,0.01,-0.01794,1e-05,2.98496]
[1780033522353,47.99,73435.86,0.01,-0.01795,1e-05,2.98607]
[1780033525231,47.99,73435.86,0.01,-0.01795,1e-05,2.98607]
[1780033530410,47.99,73447.17,0.01,-0.0178,1e-05,2.96443]
[1780033534439,47.99,73467.87,0.01,-0.01751,1e-05,2.92399]
[1780033539473,47.99,73468.82,0.01,-0.0175,1e-05,2.92252]
[1780033544508,47.99,73469.49,0.01,-0.01749,1e-05,2.92155]
[1780033549542,47.99,73470.11,0.01,-0.01748,1e-05,2.92065]
[1780033554577,47.99,73472.8,0.01,-0.01745,1e-05,2.91591]
[1780033560620,47.99,73473.86,0.01,-0.01744,1e-05,2.91427]
[1780033565657,48.0,73473.52,0.01,-0.01744,1e-05,2.91515]
[1780033568418,48.0,73472.06,0.01,-0.01746,1e-05,2.91796]
[1780033568678,48.0,73468.01,0.01,-0.01752,1e-05,2.92553]
[1780033569682,48.0,73485.07,0.01,-0.01729,1e-05,2.89396]
[1780033570927,48.0,73493.45,0.01,-0.01718,1e-05,2.87863]
[1780033571718,48.0,73493.01,0.01,-0.01719,1e-05,2.87955]
[1780033573708,48.0,73494.14,0.01,-0.01718,1e-05,2.87759]
[1780033573739,48.0,73528.14,0.01,-0.01674,1e-05,2.81582]
[1780033575416,48.0,73527.98,0.01,-0.01674,1e-05,2.8163]
[1780033580689,48.0,73536.99,0.01,-0.01663,1e-05,2.8008]
[1780033584074,48.0,73529.91,0.01,-0.01672,1e-05,2.8135]
[1780033584109,48.0,73529.32,0.01,-0.01673,1e-05,2.81478]
[1780033586846,48.0,73529.1,0.01,-0.01673,1e-05,2.81515]
[1780033586880,48.0,73528.76,0.01,-0.01674,1e-05,2.81598]
[1780033587849,48.0,73528.76,0.01,-0.01674,1e-05,2.81598]
[1780033587872,48.0,73527.89,0.01,-0.01675,1e-05,2.81753]
[1780033592928,48.0,73526.46,0.01,-0.01676,1e-05,2.81828]
[1780033598890,48.01,73529.38,0.01,-0.01673,1e-05,2.81419]
[1780033603926,48.01,73533.14,0.01,-0.01668,1e-05,2.80739]
[1780033608959,48.01,73534.33,0.01,-0.01666,1e-05,2.80526]
[1780033613995,48.01,73539.1,0.01,-0.0166,1e-05,2.79672]
[1780033616180,48.01,73538.76,0.01,-0.01661,1e-05,2.79734]
[1780033616271,48.01,73539.24,0.01,-0.0166,1e-05,2.7965]
[1780033622645,48.01,73539.21,0.01,-0.0166,1e-05,2.79663]
[1780033622865,48.01,73542.47,0.01,-0.01656,1e-05,2.7908]
[1780033623059,48.01,73542.47,0.01,-0.01656,1e-05,2.79083]
[1780033627707,48.01,73545.27,0.01,-0.01653,1e-05,2.78669]
[1780033627770,48.01,73547.86,0.01,-0.0165,1e-05,2.78235]
[1780033630515,48.01,73561.04,0.01,-0.01634,1e-05,2.75926]
[1780033630591,48.01,73567.46,0.01,-0.01626,1e-05,2.74825]
[1780033636150,48.02,73565.12,0.01,-0.0163,1e-05,2.75457]
[1780033641186,48.03,73563.56,0.01,-0.01634,1e-05,2.75916]
[1780033646219,48.04,73565.11,0.01,-0.01633,1e-05,2.75824]
[1780033650059,48.04,73563.21,0.01,-0.01636,1e-05,2.7627]
[1780033650764,48.04,73563.21,0.01,-0.01636,1e-05,2.7627]
[1780033651275,48.04,73567.97,0.01,-0.0163,1e-05,2.7533]
[1780033652271,48.06,73584.52,0.01,-0.01612,1e-05,2.72832]
[1780033657188,48.11,73592.66,0.01,-0.01611,1e-05,2.72691]
[1780033657312,48.13,73592.37,0.01,-0.01614,1e-05,2.73189]
[1780033662344,48.14,73589.02,0.01,-0.0162,1e-05,2.73976]
[1780033667380,48.14,73583.06,0.01,-0.01629,1e-05,2.75214]
[1780033672415,48.15,73576.04,0.01,-0.01639,1e-05,2.76633]
[1780033677451,48.16,73578.7,0.01,-0.01636,1e-05,2.76326]
[1780033682486,48.16,73575.31,0.01,-0.01642,1e-05,2.77096]
[1780033683176,48.16,73575.31,0.01,-0.01642,1e-05,2.77096]
[1780033683569,48.17,73578.98,0.01,-0.01637,1e-05,2.76478]
[1780033689534,48.17,73579.05,0.01,-0.01639,1e-05,2.76667]
[1780033691318,48.17,73578.26,0.01,-0.0164,1e-05,2.76841]
[1780033691564,48.17,73579.81,0.01,-0.01638,1e-05,2.76566]
[1780033695578,48.18,73595.75,0.01,-0.01619,1e-05,2.73877]
[1780033700614,48.19,73603.33,0.01,-0.01612,1e-05,2.72859]
[1780033705648,48.21,73599.51,0.01,-0.0162,1e-05,2.74073]
[1780033710688,48.22,73593.59,0.01,-0.01629,1e-05,2.75297]
[1780033715723,48.23,73594.62,0.01,-0.01628,1e-05,2.75118]
[1780033717457,48.23,73595.17,0.01,-0.01627,1e-05,2.75055]
[1780033717551,48.23,73595.33,0.01,-0.01627,1e-05,2.75061]
[1780033719477,48.23,73595.33,0.01,-0.01628,1e-05,2.75094]
[1780033719753,48.23,73594.94,0.01,-0.01628,1e-05,2.75197]
[1780033724788,48.24,73596.0,0.01,-0.01628,1e-05,2.75174]
[1780033729822,48.25,73587.56,0.01,-0.0164,1e-05,2.76824]
[1780033734858,48.25,73588.34,0.01,-0.0164,1e-05,2.76831]
[1780033739893,48.26,73605.58,0.01,-0.01619,1e-05,2.73944]
[1780033744926,48.26,73606.6,0.01,-0.01619,1e-05,2.73934]
[1780033749962,48.27,73608.22,0.01,-0.01619,1e-05,2.73822]
[1780033754996,48.28,73610.92,0.01,-0.01616,1e-05,2.73524]
[1780033760032,48.28,73604.94,0.01,-0.01625,1e-05,2.74722]
[1780033765068,48.29,73600.6,0.01,-0.01631,1e-05,2.75652]
[1780033770102,48.29,73596.53,0.01,-0.01637,1e-05,2.76499]
[1780033780172,48.31,73598.17,0.01,-0.01636,1e-05,2.76344]
[1780033786213,48.31,73600.26,0.01,-0.01635,1e-05,2.7616]
[1780033791251,48.32,73601.8,0.01,-0.01634,1e-05,2.76016]
[1780033796286,48.32,73602.63,0.01,-0.01634,1e-05,2.76023]
[1780033802328,48.33,73602.92,0.01,-0.01635,1e-05,2.76155]
[1780033804785,48.33,73603.1,0.01,-0.01635,1e-05,2.76153]
[1780033804793,48.34,73593.55,0.01,-0.01647,1e-05,2.77903]
[1780033806360,48.34,73573.53,0.01,-0.01673,1e-05,2.81498]
[1780033811218,48.34,73567.61,0.01,-0.01681,1e-05,2.82616]
[1780033811397,48.34,73566.16,0.01,-0.01683,1e-05,2.82896]
[1780033815218,48.34,73560.44,0.01,-0.0169,1e-05,2.83982]
[1780033815422,48.34,73560.44,0.01,-0.01691,1e-05,2.84]
[1780033821465,48.35,73570.62,0.01,-0.01678,1e-05,2.82289]
[1780033827509,48.35,73569.59,0.01,-0.01681,1e-05,2.82605]
[1780033829748,48.35,73570.03,0.01,-0.0168,1e-05,2.82548]
[1780033829752,48.35,73575.94,0.01,-0.01673,1e-05,2.81532]
[1780033835565,48.36,73577.44,0.01,-0.0167,1e-05,2.81106]
[1780033840597,48.35,73581.46,0.01,-0.01665,1e-05,2.80374]
[1780033845635,48.36,73582.32,0.01,-0.01665,1e-05,2.80339]
[1780033850668,48.36,73583.9,0.01,-0.01664,1e-05,2.80196]
[1780033855702,48.37,73584.65,0.01,-0.01664,1e-05,2.80178]
[1780033860738,48.37,73586.3,0.01,-0.01662,1e-05,2.79999]
[1780033865773,48.38,73591.55,0.01,-0.01656,1e-05,2.79179]
[1780033870808,48.38,73598.59,0.01,-0.01648,1e-05,2.77955]
[1780033875846,48.38,73605.04,0.01,-0.0164,1e-05,2.7682]
[1780033880880,48.38,73606.86,0.01,-0.01638,1e-05,2.76521]
[1780033881644,48.38,73606.86,0.01,-0.01638,1e-05,2.76521]
[1780033881745,48.38,73606.74,0.01,-0.01638,1e-05,2.76543]
[1780033886922,48.38,73611.75,0.01,-0.01632,1e-05,2.75679]
[1780033890483,48.38,73607.66,0.01,-0.01637,1e-05,2.76415]
[1780033890953,48.38,73606.23,0.01,-0.01639,1e-05,2.76671]
[1780033895985,48.38,73604.63,0.01,-0.0164,1e-05,2.76798]
[1780033901020,48.38,73606.6,0.01,-0.01637,1e-05,2.76463]
[1780033903410,48.38,73609.66,0.01,-0.01634,1e-05,2.75931]
[1780033904041,48.38,73609.63,0.01,-0.01634,1e-05,2.7594]
[1780033909076,48.38,73607.66,0.01,-0.01636,1e-05,2.76308]
[1780033914111,48.38,73605.73,0.01,-0.01639,1e-05,2.76663]
[1780033917936,48.38,73601.6,0.01,-0.01644,1e-05,2.77398]
[1780033918016,48.39,73599.81,0.01,-0.01647,1e-05,2.77768]
[1780033921629,48.39,73604.62,0.01,-0.01641,1e-05,2.76971]
[1780033921652,48.39,73608.95,0.01,-0.01636,1e-05,2.76264]
[1780033927201,48.4,73609.37,0.01,-0.01636,1e-05,2.76336]
[1780033932236,48.4,73609.27,0.01,-0.01638,1e-05,2.765]
[1780033937272,48.41,73607.29,0.01,-0.01641,1e-05,2.76996]
[1780033942307,48.41,73604.12,0.01,-0.01646,1e-05,2.77695]
[1780033947427,48.42,73602.16,0.01,-0.01649,1e-05,2.78176]
[1780033953384,48.43,73595.63,0.01,-0.01658,1e-05,2.7932]
[1780033959427,48.43,73595.94,0.01,-0.01658,1e-05,2.79415]
[1780033964461,48.44,73596.45,0.01,-0.01659,1e-05,2.79449]
[1780033970508,48.44,73596.63,0.01,-0.01659,1e-05,2.79568]
[1780033975545,48.45,73595.7,0.01,-0.01661,1e-05,2.79858]
[1780033980582,48.45,73592.65,0.01,-0.01666,1e-05,2.80519]
[1780033985616,48.46,73595.95,0.01,-0.01663,1e-05,2.80046]
[1780033990651,48.46,73607.9,0.01,-0.01648,1e-05,2.7797]
[1780033995685,48.46,73607.44,0.01,-0.01649,1e-05,2.78055]
[1780034000725,48.46,73601.78,0.01,-0.01656,1e-05,2.7906]
[1780034005755,48.46,73603.09,0.01,-0.01654,1e-05,2.78823]
[1780034010792,48.46,73603.59,0.01,-0.01653,1e-05,2.78728]
[1780034015828,48.46,73606.69,0.01,-0.01649,1e-05,2.78007]
[1780034020863,48.46,73610.13,0.01,-0.01644,1e-05,2.77404]
[1780034025897,48.46,73610.63,0.01,-0.01644,1e-05,2.77326]
[1780034030932,48.46,73613.74,0.01,-0.0164,1e-05,2.76791]
[1780034035968,48.46,73617.34,0.01,-0.01636,1e-05,2.7618]
[1780034041005,48.46,73613.5,0.01,-0.0164,1e-05,2.76844]
[1780034046041,48.46,73606.16,0.01,-0.0165,1e-05,2.78228]
[1780034051077,48.47,73605.99,0.01,-0.01651,1e-05,2.78399]
[1780034056111,48.47,73610.38,0.01,-0.01646,1e-05,2.77717]
[1780034061146,48.47,73609.55,0.01,-0.01648,1e-05,2.77883]
[1780034066183,48.47,73608.92,0.01,-0.01649,1e-05,2.78063]
[1780034072227,48.48,73612.23,0.01,-0.01645,1e-05,2.77522]
[1780034077259,48.48,73610.78,0.01,-0.01647,1e-05,2.77762]
[1780034083302,48.48,73611.54,0.01,-0.01646,1e-05,2.77642]
[1780034088455,48.49,73611.25,0.01,-0.01648,1e-05,2.77845]
[1780034093985,48.49,73610.78,0.01,-0.01649,1e-05,2.78047]
[1780034094081,48.5,73611.25,0.01,-0.01649,1e-05,2.78023]
[1780034094968,48.5,73611.25,0.01,-0.01649,1e-05,2.78023]
[1780034095069,48.5,73604.95,0.01,-0.01657,1e-05,2.79168]
[1780034096101,48.5,73604.95,0.01,-0.01657,1e-05,2.79168]
[1780034096112,48.5,73600.61,0.01,-0.01663,1e-05,2.79966]
[1780034099665,48.5,73588.43,0.01,-0.01678,1e-05,2.82129]
[1780034099745,48.5,73588.41,0.01,-0.01678,1e-05,2.82155]
[1780034103953,48.5,73589.37,0.01,-0.01677,1e-05,2.82047]
[1780034105356,48.5,73589.62,0.01,-0.01677,1e-05,2.82019]
[1780034110492,48.51,73591.96,0.01,-0.01675,1e-05,2.81728]
[1780034111756,48.51,73591.96,0.01,-0.01675,1e-05,2.81728]
[1780034111833,48.51,73592.93,0.01,-0.01674,1e-05,2.81575]
[1780034112953,48.51,73592.93,0.01,-0.01674,1e-05,2.81575]
[1780034113032,48.51,73593.71,0.01,-0.01673,1e-05,2.81452]
[1780034118665,48.51,73595.23,0.01,-0.01671,1e-05,2.81157]
[1780034124591,48.51,73591.84,0.01,-0.01675,1e-05,2.81729]
[1780034129626,48.5,73589.12,0.01,-0.01678,1e-05,2.82181]
[1780034134661,48.5,73587.6,0.01,-0.01679,1e-05,2.82242]
[1780034139696,48.5,73588.35,0.01,-0.01678,1e-05,2.82067]
[1780034144732,48.5,73588.18,0.01,-0.01678,1e-05,2.82058]
[1780034149768,48.5,73589.32,0.01,-0.01676,1e-05,2.81815]
[1780034154804,48.5,73590.0,0.01,-0.01675,1e-05,2.81654]
[1780034159840,48.5,73590.79,0.01,-0.01673,1e-05,2.81475]
[1780034165883,48.49,73591.26,0.01,-0.01673,1e-05,2.81347]
[1780034170917,48.49,73591.65,0.01,-0.01672,1e-05,2.81242]
[1780034175953,48.49,73591.88,0.01,-0.01671,1e-05,2.81166]
[1780034181995,48.49,73592.39,0.01,-0.0167,1e-05,2.81026]
[1780034189173,48.49,73592.61,0.01,-0.0167,1e-05,2.8094]
[1780034195086,48.49,73593.26,0.01,-0.01668,1e-05,2.80614]
[1780034200124,48.48,73593.37,0.01,-0.01667,1e-05,2.80564]
[1780034206163,48.48,73593.48,0.01,-0.01667,1e-05,2.80509]
[1780034211199,48.48,73593.28,0.01,-0.01667,1e-05,2.80515]
[1780034216234,48.48,73593.11,0.01,-0.01667,1e-05,2.80516]
[1780034221268,48.48,73593.01,0.01,-0.01667,1e-05,2.80506]
[1780034229324,48.48,73593.01,0.01,-0.01667,1e-05,2.8046]
[1780034236373,48.48,73594.03,0.01,-0.01665,1e-05,2.8024]
[1780034241409,48.48,73596.33,0.01,-0.01662,1e-05,2.79805]
[1780034246448,48.47,73596.42,0.01,-0.01662,1e-05,2.79766]
[1780034251483,48.47,73606.05,0.01,-0.01648,1e-05,2.77869]
[1780034256515,48.47,73600.37,0.01,-0.01656,1e-05,2.78867]
[1780034261550,48.47,73597.31,0.01,-0.01659,1e-05,2.79395]
[1780034266585,48.47,73595.23,0.01,-0.01662,1e-05,2.79745]
[1780034271626,48.47,73594.69,0.01,-0.01662,1e-05,2.7982]
[1780034276663,48.47,73596.03,0.01,-0.0166,1e-05,2.79561]
[1780034281695,48.47,73596.01,0.01,-0.0166,1e-05,2.79545]
[1780034286730,48.47,73595.54,0.01,-0.01661,1e-05,2.79609]
[1780034292773,48.47,73594.78,0.01,-0.01662,1e-05,2.79719]
[1780034297810,48.47,73603.91,0.01,-0.0165,1e-05,2.78085]
[1780034302842,48.47,73603.99,0.01,-0.0165,1e-05,2.78066]
[1780034307878,48.47,73600.03,0.01,-0.01655,1e-05,2.78761]
[1780034312912,48.47,73599.6,0.01,-0.01654,1e-05,2.78656]
[1780034317949,48.47,73603.24,0.01,-0.0165,1e-05,2.78005]
[1780034322984,48.47,73605.78,0.01,-0.01647,1e-05,2.77555]
[1780034330218,48.47,73605.87,0.01,-0.01646,1e-05,2.77538]
[1780034336077,48.47,73605.47,0.01,-0.01647,1e-05,2.77608]
[1780034342118,48.47,73601.1,0.01,-0.01652,1e-05,2.78374]
[1780034347153,48.47,73600.54,0.01,-0.01653,1e-05,2.78466]
[1780034352190,48.47,73607.43,0.01,-0.01644,1e-05,2.77244]
[1780034357224,48.47,73610.57,0.01,-0.01641,1e-05,2.76775]
[1780034362259,48.47,73611.69,0.01,-0.01641,1e-05,2.76715]
[1780034367307,48.48,73609.77,0.01,-0.01644,1e-05,2.77193]
[1780034367888,48.48,73609.77,0.01,-0.01644,1e-05,2.77193]
[1780034368306,48.48,73615.02,0.01,-0.01638,1e-05,2.76294]
[1780034371326,48.48,73629.31,0.01,-0.01619,1e-05,2.73606]
[1780034372915,48.48,73628.96,0.01,-0.01619,1e-05,2.73675]
[1780034373340,48.48,73640.51,0.01,-0.01605,1e-05,2.7167]
[1780034378377,48.47,73649.07,0.01,-0.01593,1e-05,2.69924]
[1780034382149,48.47,73648.64,0.01,-0.01593,1e-05,2.69919]
[1780034382403,48.47,73648.8,0.01,-0.01592,1e-05,2.69831]
[1780034384877,48.46,73649.21,0.01,-0.01591,1e-05,2.69641]
[1780034385424,48.46,73648.41,0.01,-0.01592,1e-05,2.6972]
[1780034390459,48.46,73635.69,0.01,-0.01607,1e-05,2.71919]
[1780034395507,48.45,73633.96,0.01,-0.01607,1e-05,2.71951]
[1780034400530,48.43,73627.87,0.01,-0.01613,1e-05,2.72699]
[1780034404559,48.43,73607.65,0.01,-0.01637,1e-05,2.76125]
[1780034406516,48.43,73608.8,0.01,-0.01636,1e-05,2.75956]
[1780034406607,48.43,73611.57,0.01,-0.01632,1e-05,2.75501]
[1780034409374,48.43,73612.1,0.01,-0.01632,1e-05,2.75419]
[1780034409593,48.43,73613.86,0.01,-0.01629,1e-05,2.75087]
[1780034410357,48.43,73613.86,0.01,-0.01629,1e-05,2.75087]
[1780034415638,48.43,73630.11,0.01,-0.01609,1e-05,2.72242]
[1780034420856,48.44,73629.78,0.01,-0.0161,1e-05,2.72377]
[1780034426717,48.44,73629.54,0.01,-0.01611,1e-05,2.72491]
[1780034429203,48.44,73629.63,0.01,-0.01611,1e-05,2.72515]
[1780034429291,48.44,73630.19,0.01,-0.01611,1e-05,2.72457]
[1780034431683,48.44,73630.0,0.01,-0.01612,1e-05,2.7257]
[1780034431784,48.45,73626.36,0.01,-0.01615,1e-05,2.73076]
[1780034437790,48.45,73621.18,0.01,-0.01622,1e-05,2.74034]
[1780034444852,48.44,73621.8,0.01,-0.01621,1e-05,2.73823]
[1780034449887,48.45,73622.96,0.01,-0.01621,1e-05,2.73805]
[1780034454923,48.46,73625.04,0.01,-0.01619,1e-05,2.73569]
[1780034459957,48.46,73625.68,0.01,-0.01619,1e-05,2.73642]
[1780034464993,48.45,73621.98,0.01,-0.01622,1e-05,2.74065]
[1780034470037,48.46,73622.7,0.01,-0.01623,1e-05,2.74119]
[1780034476076,48.47,73622.98,0.01,-0.01624,1e-05,2.74284]
[1780034481293,48.48,73620.74,0.01,-0.01628,1e-05,2.74849]
[1780034487153,48.49,73621.17,0.01,-0.01629,1e-05,2.74979]
[1780034492187,48.49,73624.95,0.01,-0.01624,1e-05,2.74316]
[1780034497225,48.5,73628.44,0.01,-0.01621,1e-05,2.73877]
[1780034502259,48.51,73625.64,0.01,-0.01626,1e-05,2.7454]
[1780034506611,48.51,73622.45,0.01,-0.0163,1e-05,2.75198]
[1780034506713,48.51,73622.41,0.01,-0.01631,1e-05,2.7527]
[1780034512329,48.52,73622.22,0.01,-0.01632,1e-05,2.75462]
[1780034517364,48.52,73621.75,0.01,-0.01634,1e-05,2.75699]
[1780034522399,48.53,73622.16,0.01,-0.01634,1e-05,2.75777]
[1780034527435,48.54,73613.52,0.01,-0.01646,1e-05,2.77442]
[1780034532469,48.54,73611.1,0.01,-0.0165,1e-05,2.78001]
[1780034537509,48.55,73612.86,0.01,-0.01649,1e-05,2.77843]
[1780034542540,48.55,73613.91,0.01,-0.01649,1e-05,2.77786]
[1780034547578,48.56,73622.49,0.01,-0.01639,1e-05,2.76412]
[1780034552610,48.56,73626.22,0.01,-0.01634,1e-05,2.75731]
[1780034557644,48.57,73632.1,0.01,-0.01628,1e-05,2.74852]
[1780034561905,48.57,73645.38,0.01,-0.01613,1e-05,2.72667]
[1780034562680,48.57,73646.18,0.01,-0.01611,1e-05,2.72506]
[1780034567377,48.57,73647.34,0.01,-0.0161,1e-05,2.72278]
[1780034567715,48.57,73647.25,0.01,-0.0161,1e-05,2.7233]
[1780034572750,48.58,73644.01,0.01,-0.01615,1e-05,2.73071]
[1780034577786,48.59,73643.33,0.01,-0.01617,1e-05,2.73364]
[1780034582820,48.59,73643.19,0.01,-0.01619,1e-05,2.73562]
[1780034587856,48.6,73636.67,0.01,-0.01628,1e-05,2.7484]
[1780034592890,48.61,73634.44,0.01,-0.01632,1e-05,2.75393]
[1780034597925,48.61,73626.14,0.01,-0.01643,1e-05,2.76942]
[1780034599056,48.61,73626.14,0.01,-0.01643,1e-05,2.76942]
[1780034599154,48.61,73626.53,0.01,-0.01642,1e-05,2.76903]
[1780034601863,48.61,73626.64,0.01,-0.01643,1e-05,2.76941]
[1780034602138,48.61,73627.17,0.01,-0.01642,1e-05,2.76877]
[1780034607996,48.62,73627.32,0.01,-0.01643,1e-05,2.77024]
[1780034613233,48.63,73631.05,0.01,-0.01638,1e-05,2.76313]
[1780034613251,48.63,73631.12,0.01,-0.01638,1e-05,2.76331]
[1780034619074,48.63,73633.27,0.01,-0.01637,1e-05,2.76136]
[1780034620593,48.63,73633.27,0.01,-0.01637,1e-05,2.76136]
[1780034620673,48.64,73633.75,0.01,-0.01637,1e-05,2.76112]
[1780034623438,48.64,73634.17,0.01,-0.01637,1e-05,2.76069]
[1780034623443,48.64,73634.03,0.01,-0.01637,1e-05,2.76124]
[1780034629146,48.64,73632.37,0.01,-0.01639,1e-05,2.76483]
[1780034634183,48.64,73630.88,0.01,-0.01641,1e-05,2.7672]
[1780034639218,48.64,73634.29,0.01,-0.01636,1e-05,2.75986]
[1780034644256,48.63,73633.47,0.01,-0.01637,1e-05,2.76055]
[1780034649290,48.63,73632.9,0.01,-0.01636,1e-05,2.76024]
[1780034657347,48.63,73631.28,0.01,-0.01638,1e-05,2.76267]
[1780034658242,48.63,73631.28,0.01,-0.01638,1e-05,2.76267]
[1780034658354,48.63,73629.72,0.01,-0.0164,1e-05,2.76571]
[1780034663388,48.63,73625.94,0.01,-0.01645,1e-05,2.77324]
[1780034667548,48.63,73623.32,0.01,-0.01649,1e-05,2.77871]
[1780034667649,48.63,73622.49,0.01,-0.0165,1e-05,2.78016]
[1780034674467,48.63,73623.65,0.01,-0.01647,1e-05,2.77464]
[1780034679502,48.62,73626.28,0.01,-0.01642,1e-05,2.76855]
[1780034684537,48.62,73626.87,0.01,-0.01641,1e-05,2.76609]
[1780034689571,48.61,73626.62,0.01,-0.0164,1e-05,2.76512]
[1780034694610,48.61,73626.26,0.01,-0.0164,1e-05,2.7649]
[1780034697646,48.61,73626.26,0.01,-0.0164,1e-05,2.7649]
[1780034697668,48.61,73626.39,0.01,-0.0164,1e-05,2.76496]
[1780034699447,48.61,73626.53,0.01,-0.0164,1e-05,2.765]
[1780034699644,48.61,73624.46,0.01,-0.01643,1e-05,2.76893]
[1780034704680,48.61,73613.32,0.01,-0.01657,1e-05,2.78878]
[1780034709716,48.6,73614.73,0.01,-0.01654,1e-05,2.78435]
[1780034714750,48.6,73616.1,0.01,-0.01651,1e-05,2.78033]
[1780034719786,48.59,73614.68,0.01,-0.01652,1e-05,2.78125]
[1780034724820,48.6,73603.77,0.01,-0.01666,1e-05,2.80173]
[1780034727888,48.59,73599.0,0.01,-0.01672,1e-05,2.80947]
[1780034727973,48.59,73598.73,0.01,-0.01672,1e-05,2.80958]
[1780034733615,48.59,73593.4,0.01,-0.01677,1e-05,2.81662]
[1780034733883,48.59,73592.41,0.01,-0.01678,1e-05,2.81857]
[1780034738922,48.59,73590.76,0.01,-0.01681,1e-05,2.82184]
[1780034743953,48.59,73590.7,0.01,-0.01681,1e-05,2.82281]
[1780034748989,48.6,73590.01,0.01,-0.01683,1e-05,2.82491]
[1780034755031,48.6,73594.62,0.01,-0.01678,1e-05,2.8178]
[1780034760314,48.6,73595.06,0.01,-0.01678,1e-05,2.81799]
[1780034766313,48.61,73606.09,0.01,-0.01665,1e-05,2.79957]
[1780034771345,48.61,73607.39,0.01,-0.01663,1e-05,2.79671]
[1780034776383,48.6,73606.89,0.01,-0.01662,1e-05,2.79591]
[1780034781417,48.6,73606.53,0.01,-0.01662,1e-05,2.79602]
[1780034786449,48.59,73607.07,0.01,-0.0166,1e-05,2.79339]
[1780034791916,48.59,73603.14,0.01,-0.01664,1e-05,2.79903]
[1780034792009,48.58,73602.78,0.01,-0.01664,1e-05,2.79739]
[1780034797533,48.59,73603.8,0.01,-0.01663,1e-05,2.79672]
[1780034803584,48.59,73603.01,0.01,-0.01665,1e-05,2.79948]
[1780034808490,48.6,73602.32,0.01,-0.01666,1e-05,2.8016]
[1780034808572,48.6,73601.73,0.01,-0.01667,1e-05,2.80287]
[1780034813328,48.6,73600.02,0.01,-0.01669,1e-05,2.80564]
[1780034813354,48.6,73599.55,0.01,-0.0167,1e-05,2.80669]
[1780034818684,48.59,73599.24,0.01,-0.0167,1e-05,2.80603]
[1780034827765,48.59,73598.71,0.01,-0.01669,1e-05,2.80548]
[1780034832779,48.59,73591.28,0.01,-0.01679,1e-05,2.81924]
[1780034837835,48.58,73588.17,0.01,-0.01681,1e-05,2.82169]
[1780034842849,48.57,73586.86,0.01,-0.01682,1e-05,2.82295]
[1780034847905,48.58,73588.86,0.01,-0.0168,1e-05,2.82032]
[1780034854932,48.58,73589.92,0.01,-0.01678,1e-05,2.81701]
[1780034859968,48.58,73590.1,0.01,-0.01678,1e-05,2.81762]
[1780034866010,48.59,73591.48,0.01,-0.01677,1e-05,2.81646]
[1780034871050,48.59,73592.48,0.01,-0.01677,1e-05,2.8156]
[1780034878115,48.6,73592.23,0.01,-0.01678,1e-05,2.81732]
[1780034881184,48.6,73589.46,0.01,-0.01682,1e-05,2.82262]
[1780034881224,48.6,73585.24,0.01,-0.01687,1e-05,2.83034]
[1780034887164,48.6,73575.62,0.01,-0.017,1e-05,2.84852]
[1780034892198,48.6,73569.34,0.01,-0.01708,1e-05,2.85988]
[1780034892791,48.6,73569.34,0.01,-0.01708,1e-05,2.85988]
[1780034893220,48.6,73566.26,0.01,-0.01712,1e-05,2.86498]
[1780034898093,48.59,73566.55,0.01,-0.0171,1e-05,2.86258]
[1780034898241,48.59,73566.78,0.01,-0.0171,1e-05,2.8617]
[1780034899094,48.59,73566.78,0.01,-0.0171,1e-05,2.8617]
[1780034899247,48.59,73566.46,0.01,-0.0171,1e-05,2.86181]
[1780034904284,48.58,73565.95,0.01,-0.01709,1e-05,2.86042]
[1780034904695,48.58,73565.95,0.01,-0.01709,1e-05,2.86042]
[1780034905291,48.58,73565.9,0.01,-0.01708,1e-05,2.86005]
[1780034910327,48.57,73572.22,0.01,-0.01699,1e-05,2.84702]
[1780034915365,48.57,73571.57,0.01,-0.01699,1e-05,2.84716]
[1780034919771,48.57,73568.28,0.01,-0.01703,1e-05,2.8525]
[1780034920398,48.57,73565.45,0.01,-0.01707,1e-05,2.85716]
[1780034920683,48.57,73565.45,0.01,-0.01707,1e-05,2.85716]
[1780034921406,48.57,73564.1,0.01,-0.01708,1e-05,2.85869]
[1780034926439,48.56,73563.86,0.01,-0.01706,1e-05,2.85687]
[1780034933489,48.55,73562.94,0.01,-0.01705,1e-05,2.8554]
[1780034938524,48.54,73560.49,0.01,-0.01707,1e-05,2.85817]
[1780034943560,48.53,73560.09,0.01,-0.01707,1e-05,2.85723]
[1780034948596,48.53,73561.97,0.01,-0.01703,1e-05,2.85164]
[1780034954636,48.51,73561.63,0.01,-0.01701,1e-05,2.84965]
[1780034959671,48.51,73561.27,0.01,-0.017,1e-05,2.84817]
[1780034964707,48.51,73560.81,0.01,-0.01702,1e-05,2.84975]
[1780034970750,48.51,73568.5,0.01,-0.01692,1e-05,2.8369]
[1780034977971,48.52,73569.21,0.01,-0.01691,1e-05,2.83461]
[1780034978072,48.52,73568.95,0.01,-0.01692,1e-05,2.83562]
[1780034979689,48.52,73568.82,0.01,-0.01692,1e-05,2.83603]
[1780034979816,48.52,73568.37,0.01,-0.01693,1e-05,2.83702]
[1780034984849,48.52,73572.35,0.01,-0.01688,1e-05,2.82974]
[1780034989886,48.51,73582.38,0.01,-0.01673,1e-05,2.8086]
[1780034994933,48.5,73584.29,0.01,-0.01669,1e-05,2.80346]
[1780034999956,48.49,73584.28,0.01,-0.01668,1e-05,2.8018]
[1780035005027,48.5,73582.08,0.01,-0.01671,1e-05,2.80692]
[1780035010056,48.5,73569.12,0.01,-0.01687,1e-05,2.82938]
[1780035015100,48.49,73573.38,0.01,-0.01681,1e-05,2.81983]
[1780035020127,48.49,73578.91,0.01,-0.01674,1e-05,2.81043]
[1780035025163,48.48,73583.89,0.01,-0.01666,1e-05,2.79984]
[1780035030196,48.48,73586.71,0.01,-0.01662,1e-05,2.79318]
[1780035035222,48.47,73587.54,0.01,-0.01659,1e-05,2.78841]
[1780035041273,48.46,73586.14,0.01,-0.01659,1e-05,2.78902]
[1780035046308,48.46,73588.23,0.01,-0.01655,1e-05,2.78373]
[1780035051343,48.45,73586.78,0.01,-0.01656,1e-05,2.78475]
[1780035056378,48.45,73584.62,0.01,-0.01658,1e-05,2.78816]
[1780035062420,48.44,73584.77,0.01,-0.01657,1e-05,2.78636]
[1780035067454,48.44,73585.04,0.01,-0.01657,1e-05,2.78557]
[1780035072490,48.43,73585.81,0.01,-0.01654,1e-05,2.78178]
[1780035077526,48.43,73591.22,0.01,-0.01646,1e-05,2.77078]
[1780035082559,48.42,73592.59,0.01,-0.01644,1e-05,2.76698]
[1780035087596,48.42,73594.26,0.01,-0.01641,1e-05,2.7627]
[1780035092634,48.42,73594.65,0.01,-0.0164,1e-05,2.76127]
[1780035097667,48.42,73600.41,0.01,-0.01632,1e-05,2.75099]
[1780035102707,48.42,73606.93,0.01,-0.01624,1e-05,2.73838]
[1780035107737,48.41,73611.68,0.01,-0.01617,1e-05,2.72899]
[1780035112770,48.41,73613.0,0.01,-0.01615,1e-05,2.72568]
[1780035117807,48.41,73615.08,0.01,-0.01612,1e-05,2.72162]
[1780035122844,48.4,73612.43,0.01,-0.01615,1e-05,2.72582]
[1780035127878,48.4,73612.71,0.01,-0.01614,1e-05,2.72432]
[1780035132912,48.4,73613.1,0.01,-0.01613,1e-05,2.72266]
[1780035137953,48.39,73609.66,0.01,-0.01616,1e-05,2.7275]
[1780035142983,48.39,73608.99,0.01,-0.01616,1e-05,2.72765]
[1780035148020,48.38,73603.9,0.01,-0.01621,1e-05,2.73508]
[1780035153053,48.39,73605.73,0.01,-0.01619,1e-05,2.73138]
[1780035158090,48.39,73610.04,0.01,-0.01614,1e-05,2.72449]
[1780035163125,48.38,73615.5,0.01,-0.01607,1e-05,2.71402]
[1780035168160,48.38,73616.74,0.01,-0.01605,1e-05,2.71097]
[1780035173197,48.38,73617.45,0.01,-0.01603,1e-05,2.70886]
[1780035178230,48.37,73616.72,0.01,-0.01603,1e-05,2.70927]
[1780035183270,48.36,73617.29,0.01,-0.016,1e-05,2.70441]
[1780035190316,48.33,73618.6,0.01,-0.01593,1e-05,2.69499]
[1780035195351,48.32,73619.66,0.01,-0.01591,1e-05,2.69098]
[1780035201394,48.3,73618.95,0.01,-0.01589,1e-05,2.68792]
[1780035206428,48.29,73619.89,0.01,-0.01585,1e-05,2.68343]
[1780035211464,48.29,73619.7,0.01,-0.01584,1e-05,2.68143]
[1780035216499,48.28,73627.55,0.01,-0.01574,1e-05,2.6663]
[1780035221534,48.27,73627.53,0.01,-0.01572,1e-05,2.6631]
[1780035226582,48.26,73627.67,0.01,-0.0157,1e-05,2.66022]
[1780035231604,48.25,73626.39,0.01,-0.01569,1e-05,2.6598]
[1780035236652,48.24,73626.61,0.01,-0.01567,1e-05,2.65682]
[1780035241673,48.23,73625.28,0.01,-0.01567,1e-05,2.65653]
[1780035246708,48.22,73624.32,0.01,-0.01566,1e-05,2.6545]
[1780035251744,48.19,73624.77,0.01,-0.01561,1e-05,2.6484]
[1780035256784,48.18,73623.88,0.01,-0.01561,1e-05,2.64732]
[1780035263828,48.17,73623.54,0.01,-0.01559,1e-05,2.64446]
[1780035268864,48.16,73622.97,0.01,-0.01558,1e-05,2.643]
[1780035273902,48.15,73623.58,0.01,-0.01554,1e-05,2.63776]
[1780035278935,48.13,73625.15,0.01,-0.0155,1e-05,2.63092]
[1780035286991,48.11,73624.67,0.01,-0.01546,1e-05,2.62562]
[1780035292025,48.11,73625.86,0.01,-0.01545,1e-05,2.62352]
[1780035297076,48.1,73627.22,0.01,-0.01542,1e-05,2.62015]
[1780035302097,48.1,73627.45,0.01,-0.01542,1e-05,2.61974]
[1780035307131,48.09,73628.91,0.01,-0.01537,1e-05,2.61326]
[1780035312167,48.07,73629.59,0.01,-0.01534,1e-05,2.6082]
[1780035317202,48.05,73636.7,0.01,-0.01522,1e-05,2.59134]
[1780035322237,48.05,73644.93,0.01,-0.01513,1e-05,2.57737]
[1780035325882,48.05,73656.18,0.01,-0.01498,1e-05,2.5568]
[1780035326266,48.04,73656.56,0.01,-0.01497,1e-05,2.5553]
[1780035328282,48.04,73676.84,0.01,-0.01473,1e-05,2.52041]
[1780035333314,47.93,73678.4,0.01,-0.01453,1e-05,2.49044]
[1780035337288,47.93,73677.52,0.01,-0.01453,1e-05,2.49068]
[1780035337387,47.92,73677.62,0.01,-0.01452,1e-05,2.48979]
[1780035343385,47.92,73673.02,0.01,-0.01457,1e-05,2.49593]
[1780035345544,47.92,73670.01,0.01,-0.0146,1e-05,2.50113]
[1780035351441,47.92,73661.06,0.01,-0.01471,1e-05,2.51624]
[1780035356476,47.92,73653.0,0.01,-0.0148,1e-05,2.52918]
[1780035361513,47.91,73651.95,0.01,-0.0148,1e-05,2.52968]
[1780035366552,47.91,73651.47,0.01,-0.0148,1e-05,2.52924]
[1780035371582,47.9,73636.28,0.01,-0.01497,1e-05,2.5533]
[1780035376619,47.89,73636.02,0.01,-0.01494,1e-05,2.54957]
[1780035382660,47.87,73636.14,0.01,-0.01492,1e-05,2.54609]
[1780035387699,47.87,73637.46,0.01,-0.01489,1e-05,2.54242]
[1780035392737,47.86,73638.32,0.01,-0.01486,1e-05,2.53826]
[1780035397771,47.85,73649.62,0.01,-0.01471,1e-05,2.51651]
[1780035402806,47.83,73652.47,0.01,-0.01465,1e-05,2.50724]
[1780035407840,47.82,73653.97,0.01,-0.01461,1e-05,2.5018]
[1780035412875,47.82,73656.28,0.01,-0.0146,1e-05,2.49931]
[1780035417921,47.82,73657.75,0.01,-0.01457,1e-05,2.49543]
[1780035422945,47.81,73656.76,0.01,-0.01457,1e-05,2.49618]
[1780035427981,47.81,73657.84,0.01,-0.01456,1e-05,2.49352]
[1780035433021,47.81,73668.01,0.01,-0.01443,1e-05,2.47596]
[1780035438053,47.8,73667.48,0.01,-0.01443,1e-05,2.47596]
[1780035443089,47.8,73679.15,0.01,-0.0143,1e-05,2.45639]
[1780035448142,47.79,73676.79,0.01,-0.01431,1e-05,2.45791]
[1780035453157,47.8,73674.14,0.01,-0.01434,1e-05,2.46218]
[1780035458193,47.78,73673.39,0.01,-0.01432,1e-05,2.4594]
[1780035463230,47.77,73671.45,0.01,-0.01433,1e-05,2.46047]
[1780035468263,47.76,73672.69,0.01,-0.0143,1e-05,2.45569]
[1780035473297,47.76,73674.07,0.01,-0.01428,1e-05,2.45287]
[1780035478332,47.76,73670.73,0.01,-0.01432,1e-05,2.45902]
[1780035483367,47.77,73671.84,0.01,-0.01432,1e-05,2.45875]
[1780035488426,47.77,73669.25,0.01,-0.01435,1e-05,2.46291]
[1780035493438,47.78,73669.07,0.01,-0.01436,1e-05,2.46471]
[1780035498496,47.78,73670.14,0.01,-0.01436,1e-05,2.46445]
[1780035504516,47.79,73670.28,0.01,-0.01437,1e-05,2.46599]
[1780035509550,47.79,73671.86,0.01,-0.01436,1e-05,2.46486]
[1780035516600,47.8,73676.36,0.01,-0.01431,1e-05,2.45804]
[1780035521635,47.81,73680.02,0.01,-0.01428,1e-05,2.45363]
[1780035526670,47.8,73684.07,0.01,-0.01422,1e-05,2.44382]
[1780035531705,47.78,73687.81,0.01,-0.01415,1e-05,2.43461]
[1780035536740,47.77,73687.46,0.01,-0.01414,1e-05,2.43209]
[1780035541775,47.77,73689.86,0.01,-0.01411,1e-05,2.42858]
[1780035546809,47.77,73689.23,0.01,-0.01412,1e-05,2.42944]
[1780035551844,47.76,73690.03,0.01,-0.01409,1e-05,2.4251]
[1780035556880,47.75,73690.76,0.01,-0.01406,1e-05,2.42091]
[1780035561914,47.74,73690.85,0.01,-0.01404,1e-05,2.41831]
[1780035566949,47.73,73697.41,0.01,-0.01396,1e-05,2.40578]
[1780035572992,47.71,73695.68,0.01,-0.01395,1e-05,2.40396]
[1780035578050,47.71,73703.77,0.01,-0.01385,1e-05,2.38976]
[1780035583086,47.71,73702.99,0.01,-0.01387,1e-05,2.39214]
[1780035588121,47.7,73703.31,0.01,-0.01384,1e-05,2.38892]
[1780035593158,47.69,73701.05,0.01,-0.01385,1e-05,2.38985]
[1780035598190,47.69,73701.03,0.01,-0.01385,1e-05,2.38935]
[1780035603225,47.69,73702.17,0.01,-0.01384,1e-05,2.38756]
[1780035608260,47.68,73700.73,0.01,-0.01384,1e-05,2.38776]
[1780035613296,47.68,73699.21,0.01,-0.01385,1e-05,2.38915]
[1780035619345,47.68,73699.48,0.01,-0.01384,1e-05,2.38878]
[1780035624379,47.68,73698.33,0.01,-0.01386,1e-05,2.39068]
[1780035629408,47.68,73699.17,0.01,-0.01385,1e-05,2.38938]
[1780035634443,47.68,73701.33,0.01,-0.01382,1e-05,2.38526]
[1780035639478,47.67,73694.43,0.01,-0.01389,1e-05,2.39464]
[1780035644514,47.67,73697.83,0.01,-0.01385,1e-05,2.38909]
[1780035649548,47.68,73699.24,0.01,-0.01384,1e-05,2.38812]
[1780035654586,47.68,73699.64,0.01,-0.01383,1e-05,2.387]
[1780035659623,47.68,73700.03,0.01,-0.01383,1e-05,2.38643]
[1780035664656,47.68,73700.85,0.01,-0.01382,1e-05,2.38517]
[1780035669692,47.68,73700.86,0.01,-0.01382,1e-05,2.38523]
[1780035675733,47.68,73701.09,0.01,-0.01382,1e-05,2.38494]
[1780035680768,47.68,73701.6,0.01,-0.01382,1e-05,2.3842]
[1780035687816,47.68,73701.52,0.01,-0.01382,1e-05,2.38444]
[1780035693865,47.68,73701.74,0.01,-0.01381,1e-05,2.38264]
[1780035698894,47.68,73701.8,0.01,-0.01381,1e-05,2.38264]
[1780035703929,47.68,73700.76,0.01,-0.01382,1e-05,2.3844]
[1780035709971,47.68,73699.84,0.01,-0.01383,1e-05,2.38595]
[1780035715014,47.68,73700.93,0.01,-0.01381,1e-05,2.38375]
[1780035720059,47.68,73700.97,0.01,-0.01382,1e-05,2.38491]
[1780035725078,47.69,73701.02,0.01,-0.01383,1e-05,2.38604]
[1780035730114,47.68,73701.67,0.01,-0.01382,1e-05,2.384]
[1780035735157,47.69,73703.49,0.01,-0.01381,1e-05,2.38287]
[1780035738170,47.7,73721.04,0.01,-0.01363,1e-05,2.35682]
[1780035743206,47.7,73716.27,0.01,-0.01369,1e-05,2.36536]
[1780035748142,47.71,73720.1,0.01,-0.01366,1e-05,2.36119]
[1780035748247,47.71,73734.5,0.01,-0.01351,1e-05,2.33895]
[1780035750689,47.72,73747.18,0.01,-0.01338,1e-05,2.32063]
[1780035751263,47.72,73744.92,0.01,-0.0134,1e-05,2.32318]
[1780035756320,47.71,73734.91,0.01,-0.01349,1e-05,2.33674]
[1780035761339,47.72,73749.92,0.01,-0.01335,1e-05,2.31559]
[1780035763764,47.72,73750.12,0.01,-0.01334,1e-05,2.3149]
[1780035763868,47.72,73777.26,0.01,-0.01306,1e-05,2.27257]
[1780035765368,47.72,73794.01,0.01,-0.01288,1e-05,2.24666]
[1780035766530,47.72,73794.01,0.01,-0.01288,1e-05,2.24666]
[1780035766628,47.72,73791.71,0.01,-0.0129,1e-05,2.24967]
[1780035772415,47.74,73811.38,0.01,-0.01274,1e-05,2.22615]
[1780035776442,47.74,73829.02,0.01,-0.01256,1e-05,2.1989]
[1780035780516,47.74,73851.96,0.01,-0.01233,1e-05,2.16426]
[1780035786519,47.75,73843.56,0.01,-0.01242,1e-05,2.17854]
[1780035791551,47.75,73841.7,0.01,-0.01245,1e-05,2.1821]
[1780035796588,47.75,73847.7,0.01,-0.01238,1e-05,2.17247]
[1780035801626,47.74,73835.59,0.01,-0.0125,1e-05,2.18976]
[1780035803639,47.74,73818.69,0.01,-0.01266,1e-05,2.21468]
[1780035808677,47.74,73816.19,0.01,-0.01268,1e-05,2.21738]
[1780035813710,47.73,73812.63,0.01,-0.0127,1e-05,2.22019]
[1780035816730,47.73,73795.95,0.01,-0.01287,1e-05,2.24476]
[1780035821770,47.73,73788.95,0.01,-0.01294,1e-05,2.25461]
[1780035826801,47.72,73784.45,0.01,-0.01297,1e-05,2.26008]
[1780035831835,47.71,73780.94,0.01,-0.013,1e-05,2.26403]
[1780035836871,47.71,73785.7,0.01,-0.01294,1e-05,2.25531]
[1780035842913,47.71,73788.32,0.01,-0.01291,1e-05,2.25062]
[1780035847947,47.7,73788.98,0.01,-0.0129,1e-05,2.24922]
[1780035852983,47.7,73789.38,0.01,-0.01289,1e-05,2.24729]
[1780035858017,47.69,73790.2,0.01,-0.01287,1e-05,2.24477]
[1780035863054,47.69,73787.53,0.01,-0.01289,1e-05,2.24757]
[1780035868088,47.7,73787.76,0.01,-0.0129,1e-05,2.24966]
[1780035873126,47.7,73778.01,0.01,-0.01301,1e-05,2.2645]
[1780035878158,47.71,73774.63,0.01,-0.01304,1e-05,2.27009]
[1780035883194,47.7,73774.47,0.01,-0.01304,1e-05,2.26936]
[1780035888229,47.71,73770.43,0.01,-0.01309,1e-05,2.27656]
[1780035893265,47.71,73766.6,0.01,-0.01314,1e-05,2.28418]
[1780035898298,47.71,73763.77,0.01,-0.01316,1e-05,2.28686]
[1780035903335,47.71,73770.95,0.01,-0.01309,1e-05,2.27688]
[1780035908371,47.71,73772.62,0.01,-0.01308,1e-05,2.2753]
[1780035913406,47.71,73763.85,0.01,-0.01317,1e-05,2.28869]
[1780035918441,47.71,73762.94,0.01,-0.01317,1e-05,2.28884]
[1780035923478,47.71,73762.56,0.01,-0.01317,1e-05,2.28869]
[1780035928512,47.7,73761.33,0.01,-0.01317,1e-05,2.28877]
[1780035930391,47.7,73761.33,0.01,-0.01317,1e-05,2.28877]
[1780035930526,47.7,73762.55,0.01,-0.01316,1e-05,2.28653]
[1780035934706,47.7,73758.87,0.01,-0.01319,1e-05,2.29067]
[1780035934766,47.69,73762.99,0.01,-0.01314,1e-05,2.28395]
[1780035940597,47.71,73751.39,0.01,-0.01328,1e-05,2.30441]
[1780035946639,47.72,73749.85,0.01,-0.01332,1e-05,2.31011]
[1780035951685,47.73,73763.2,0.01,-0.0132,1e-05,2.29218]
[1780035956716,47.74,73752.9,0.01,-0.01331,1e-05,2.30906]
[1780035961752,47.73,73751.35,0.01,-0.01331,1e-05,2.3095]
[1780035963763,47.73,73731.04,0.01,-0.01353,1e-05,2.3414]
[1780035968800,47.73,73722.5,0.01,-0.01363,1e-05,2.35542]
[1780035973843,47.73,73717.06,0.01,-0.01369,1e-05,2.36445]
[1780035978872,47.73,73717.35,0.01,-0.01368,1e-05,2.36348]
[1780035983909,47.72,73716.07,0.01,-0.01369,1e-05,2.36403]
[1780035988944,47.71,73715.59,0.01,-0.01367,1e-05,2.36236]
[1780035993984,47.7,73712.04,0.01,-0.01369,1e-05,2.36403]
[1780035999020,47.71,73708.31,0.01,-0.01374,1e-05,2.37094]
[1780036004055,47.71,73706.4,0.01,-0.01377,1e-05,2.37531]
[1780036009090,47.72,73709.7,0.01,-0.01374,1e-05,2.37237]
[1780036014128,47.73,73709.18,0.01,-0.01377,1e-05,2.37549]
[1780036018142,47.74,73710.83,0.01,-0.01376,1e-05,2.37423]
[1780036018160,47.74,73710.41,0.01,-0.01376,1e-05,2.37536]
[1780036020173,47.74,73710.57,0.01,-0.01377,1e-05,2.37556]
[1780036020233,47.74,73710.71,0.01,-0.01377,1e-05,2.3758]
[1780036022738,47.75,73712.09,0.01,-0.01376,1e-05,2.37451]
[1780036023195,47.75,73713.67,0.01,-0.01374,1e-05,2.37246]
[1780036024786,47.75,73714.29,0.01,-0.01374,1e-05,2.37193]
[1780036025207,47.75,73714.31,0.01,-0.01374,1e-05,2.37236]
[1780036030243,47.76,73715.92,0.01,-0.01374,1e-05,2.37213]
[1780036035281,47.77,73716.27,0.01,-0.01375,1e-05,2.37389]
[1780036040311,47.78,73716.37,0.01,-0.01377,1e-05,2.37603]
[1780036042050,47.78,73716.42,0.01,-0.01377,1e-05,2.3764]
[1780036047360,47.79,73718.55,0.01,-0.01376,1e-05,2.37439]
[1780036052397,47.78,73718.14,0.01,-0.01374,1e-05,2.37197]
[1780036057431,47.79,73715.25,0.01,-0.01378,1e-05,2.37696]
[1780036062521,47.8,73714.97,0.01,-0.0138,1e-05,2.38014]
[1780036069518,47.79,73714.14,0.01,-0.0138,1e-05,2.38074]
[1780036074553,47.8,73715.58,0.01,-0.0138,1e-05,2.38027]
[1780036079588,47.81,73715.27,0.01,-0.01382,1e-05,2.38297]
[1780036086637,47.82,73715.53,0.01,-0.01383,1e-05,2.38564]
[1780036091671,47.83,73715.63,0.01,-0.01385,1e-05,2.38765]
[1780036097715,47.84,73715.6,0.01,-0.01386,1e-05,2.38987]
[1780036102752,47.84,73730.28,0.01,-0.0137,1e-05,2.36663]
[1780036107787,47.84,73727.47,0.01,-0.01374,1e-05,2.37137]
[1780036112821,47.84,73727.42,0.01,-0.01373,1e-05,2.37013]
[1780036117857,47.85,73711.77,0.01,-0.0139,1e-05,2.39516]
[1780036122891,47.84,73704.58,0.01,-0.01398,1e-05,2.40659]
[1780036127926,47.84,73706.62,0.01,-0.01396,1e-05,2.40321]
[1780036132969,47.84,73706.78,0.01,-0.01395,1e-05,2.40285]
[1780036138004,47.84,73708.28,0.01,-0.01394,1e-05,2.40035]
[1780036143089,47.84,73707.67,0.01,-0.01394,1e-05,2.40125]
[1780036149093,47.84,73707.29,0.01,-0.01395,1e-05,2.4018]
[1780036154126,47.84,73706.73,0.01,-0.01395,1e-05,2.40266]
[1780036160167,47.84,73706.38,0.01,-0.01396,1e-05,2.40319]
[1780036166209,47.84,73706.21,0.01,-0.01396,1e-05,2.40345]
[1780036171244,47.85,73705.53,0.01,-0.01397,1e-05,2.40424]
[1780036176279,47.86,73705.31,0.01,-0.01398,1e-05,2.4067]
[1780036181314,47.87,73705.47,0.01,-0.014,1e-05,2.40907]
[1780036186349,47.88,73705.45,0.01,-0.01401,1e-05,2.41118]
[1780036191386,47.89,73701.53,0.01,-0.01407,1e-05,2.41953]
[1780036196471,47.88,73701.72,0.01,-0.01407,1e-05,2.41908]
[1780036202461,47.88,73698.05,0.01,-0.01411,1e-05,2.42481]
[1780036207495,47.89,73694.05,0.01,-0.01416,1e-05,2.43268]
[1780036212530,47.9,73691.17,0.01,-0.0142,1e-05,2.4387]
[1780036218574,47.9,73691.18,0.01,-0.0142,1e-05,2.43863]
[1780036223608,47.9,73692.87,0.01,-0.01419,1e-05,2.43759]
[1780036229650,47.91,73693.65,0.01,-0.0142,1e-05,2.4388]
[1780036234685,47.92,73692.87,0.01,-0.01421,1e-05,2.4398]
[1780036239720,47.93,73692.69,0.01,-0.01423,1e-05,2.44208]
[1780036244755,47.93,73694.95,0.01,-0.01421,1e-05,2.44006]
[1780036249790,47.93,73691.79,0.01,-0.01425,1e-05,2.44554]
[1780036254826,47.94,73692.45,0.01,-0.01426,1e-05,2.44663]
[1780036259861,47.96,73682.78,0.01,-0.01439,1e-05,2.46601]
[1780036264898,47.97,73686.64,0.01,-0.01436,1e-05,2.46182]
[1780036269933,47.97,73686.77,0.01,-0.01436,1e-05,2.46137]
[1780036274967,47.98,73685.64,0.01,-0.01439,1e-05,2.46575]
[1780036280002,47.98,73684.88,0.01,-0.0144,1e-05,2.46823]
[1780036285037,47.99,73685.44,0.01,-0.0144,1e-05,2.46831]
[1780036290071,47.99,73684.34,0.01,-0.01443,1e-05,2.47163]
[1780036295107,48.0,73681.87,0.01,-0.01445,1e-05,2.47472]
[1780036300142,48.01,73680.42,0.01,-0.01449,1e-05,2.48114]
[1780036305177,48.02,73678.11,0.01,-0.01453,1e-05,2.48617]
[1780036310212,48.02,73678.17,0.01,-0.01454,1e-05,2.48783]
[1780036317260,48.04,73678.09,0.01,-0.01457,1e-05,2.49178]
[1780036323308,48.06,73678.64,0.01,-0.01459,1e-05,2.49548]
[1780036328379,48.07,73675.96,0.01,-0.01465,1e-05,2.50311]
[1780036333409,48.09,73675.75,0.01,-0.01467,1e-05,2.5066]
[1780036338443,48.1,73676.52,0.01,-0.01469,1e-05,2.50898]
[1780036343478,48.11,73681.62,0.01,-0.01464,1e-05,2.50261]
[1780036348536,48.11,73683.62,0.01,-0.01462,1e-05,2.5003]
[1780036353560,48.12,73685.85,0.01,-0.0146,1e-05,2.49716]
[1780036356455,48.13,73685.44,0.01,-0.01462,1e-05,2.49934]
[1780036356570,48.13,73685.35,0.01,-0.01462,1e-05,2.49927]
[1780036359852,48.13,73684.98,0.01,-0.01463,1e-05,2.50138]
[1780036360598,48.14,73684.25,0.01,-0.01465,1e-05,2.50409]
[1780036365635,48.15,73697.66,0.01,-0.01451,1e-05,2.48384]
[1780036370667,48.15,73700.3,0.01,-0.01449,1e-05,2.48071]
[1780036375704,48.15,73698.89,0.01,-0.0145,1e-05,2.48209]
[1780036380739,48.15,73699.02,0.01,-0.01451,1e-05,2.48305]
[1780036385774,48.16,73691.98,0.01,-0.01459,1e-05,2.49572]
[1780036390809,48.16,73690.94,0.01,-0.01462,1e-05,2.499]
[1780036395845,48.17,73686.3,0.01,-0.01468,1e-05,2.50781]
[1780036398865,48.17,73669.17,0.01,-0.01487,1e-05,2.53623]
[1780036402904,48.17,73649.89,0.01,-0.01511,1e-05,2.5694]
[1780036407935,48.17,73645.98,0.01,-0.01515,1e-05,2.57592]
[1780036412969,48.17,73645.95,0.01,-0.01514,1e-05,2.57471]
[1780036418005,48.19,73645.69,0.01,-0.01517,1e-05,2.57773]
[1780036423042,48.2,73640.68,0.01,-0.01525,1e-05,2.58925]
[1780036428076,48.21,73640.1,0.01,-0.01527,1e-05,2.59228]
[1780036433110,48.2,73639.0,0.01,-0.01527,1e-05,2.59225]
[1780036438145,48.19,73642.86,0.01,-0.01521,1e-05,2.58388]
[1780036443181,48.19,73644.64,0.01,-0.01519,1e-05,2.58183]
[1780036448217,48.2,73643.28,0.01,-0.01522,1e-05,2.58616]
[1780036453251,48.2,73644.32,0.01,-0.01521,1e-05,2.58476]
[1780036458286,48.21,73644.27,0.01,-0.01522,1e-05,2.58519]
[1780036463321,48.21,73644.09,0.01,-0.01522,1e-05,2.58581]
[1780036468356,48.21,73644.76,0.01,-0.01522,1e-05,2.58502]
[1780036474397,48.21,73643.13,0.01,-0.01523,1e-05,2.5865]
[1780036479433,48.21,73639.94,0.01,-0.01527,1e-05,2.59218]
[1780036484470,48.21,73636.91,0.01,-0.01531,1e-05,2.59759]
[1780036489506,48.21,73636.09,0.01,-0.01532,1e-05,2.59923]
[1780036494541,48.21,73636.54,0.01,-0.01531,1e-05,2.59872]
[1780036499598,48.22,73635.68,0.01,-0.01533,1e-05,2.60042]
[1780036509649,48.22,73634.81,0.01,-0.01534,1e-05,2.60233]
[1780036514680,48.22,73632.72,0.01,-0.01536,1e-05,2.60606]
[1780036519717,48.22,73631.82,0.01,-0.01538,1e-05,2.60831]
[1780036524752,48.22,73635.15,0.01,-0.01534,1e-05,2.60281]
[1780036529821,48.22,73636.45,0.01,-0.01533,1e-05,2.60138]
[1780036534822,48.24,73636.75,0.01,-0.01534,1e-05,2.6022]
[1780036539890,48.25,73637.25,0.01,-0.01535,1e-05,2.60434]
[1780036544894,48.26,73637.65,0.01,-0.01537,1e-05,2.60662]
[1780036549928,48.27,73636.73,0.01,-0.0154,1e-05,2.61111]
[1780036555970,48.27,73635.58,0.01,-0.01542,1e-05,2.61319]
[1780036561007,48.27,73634.62,0.01,-0.01543,1e-05,2.61491]
[1780036566039,48.27,73634.42,0.01,-0.01543,1e-05,2.61534]
[1780036571074,48.28,73634.07,0.01,-0.01544,1e-05,2.61656]
[1780036576109,48.28,73633.47,0.01,-0.01545,1e-05,2.61817]
[1780036581144,48.28,73633.38,0.01,-0.01545,1e-05,2.61835]
[1780036586179,48.28,73632.72,0.01,-0.01546,1e-05,2.6195]
[1780036591215,48.29,73632.97,0.01,-0.01546,1e-05,2.61908]
[1780036596250,48.29,73635.8,0.01,-0.01542,1e-05,2.61431]
[1780036601285,48.29,73636.52,0.01,-0.01542,1e-05,2.61313]
[1780036606321,48.29,73637.23,0.01,-0.01541,1e-05,2.61199]
[1780036611355,48.28,73643.44,0.01,-0.01533,1e-05,2.60074]
[1780036616390,48.28,73641.37,0.01,-0.01536,1e-05,2.60438]
[1780036621424,48.28,73634.16,0.01,-0.01544,1e-05,2.61667]
[1780036626461,48.29,73631.71,0.01,-0.01548,1e-05,2.62199]
[1780036631494,48.28,73621.22,0.01,-0.01559,1e-05,2.63848]
[1780036636530,48.27,73623.0,0.01,-0.01556,1e-05,2.63311]
[1780036643580,48.27,73623.27,0.01,-0.01555,1e-05,2.63202]
[1780036649622,48.27,73626.0,0.01,-0.01552,1e-05,2.62721]
[1780036654656,48.27,73626.36,0.01,-0.0155,1e-05,2.62482]
[1780036661707,48.27,73626.96,0.01,-0.01549,1e-05,2.62365]
[1780036666743,48.27,73618.05,0.01,-0.0156,1e-05,2.63872]
[1780036672786,48.27,73617.57,0.01,-0.0156,1e-05,2.63924]
[1780036677854,48.28,73617.7,0.01,-0.01562,1e-05,2.64154]
[1780036682872,48.29,73618.34,0.01,-0.01563,1e-05,2.64293]
[1780036687923,48.29,73619.15,0.01,-0.01563,1e-05,2.64303]
[1780036692938,48.3,73619.19,0.01,-0.01565,1e-05,2.64541]
[1780036697974,48.31,73620.86,0.01,-0.01564,1e-05,2.64497]
[1780036703044,48.32,73622.3,0.01,-0.01564,1e-05,2.64492]
[1780036708102,48.33,73617.2,0.01,-0.01572,1e-05,2.65607]
[1780036713136,48.33,73616.51,0.01,-0.01571,1e-05,2.6551]
[1780036718172,48.33,73611.95,0.01,-0.01577,1e-05,2.66244]
[1780036723207,48.33,73609.97,0.01,-0.01579,1e-05,2.66586]
[1780036728241,48.33,73609.51,0.01,-0.0158,1e-05,2.66662]
[1780036733277,48.34,73610.48,0.01,-0.0158,1e-05,2.66715]
[1780036738311,48.34,73604.71,0.01,-0.01587,1e-05,2.67752]
[1780036738664,48.34,73604.71,0.01,-0.01587,1e-05,2.67752]
[1780036739319,48.34,73604.52,0.01,-0.01588,1e-05,2.67828]
[1780036742380,48.34,73612.63,0.01,-0.01579,1e-05,2.66516]
[1780036743346,48.35,73614.39,0.01,-0.01577,1e-05,2.66249]
[1780036748348,48.34,73613.87,0.01,-0.01577,1e-05,2.66291]
[1780036753417,48.34,73615.58,0.01,-0.01575,1e-05,2.65951]
[1780036759427,48.34,73615.74,0.01,-0.01574,1e-05,2.6593]
[1780036763113,48.34,73615.93,0.01,-0.01574,1e-05,2.65881]
[1780036763201,48.34,73616.02,0.01,-0.01574,1e-05,2.65857]
[1780036769498,48.35,73616.45,0.01,-0.01576,1e-05,2.66116]
[1780036773416,48.36,73616.26,0.01,-0.01576,1e-05,2.66122]
[1780036773559,48.36,73616.08,0.01,-0.01576,1e-05,2.66199]
[1780036779568,48.36,73615.59,0.01,-0.01577,1e-05,2.66285]
[1780036787668,48.37,73614.32,0.01,-0.0158,1e-05,2.66655]
[1780036792701,48.38,73613.87,0.01,-0.01582,1e-05,2.66965]
[1780036794125,48.38,73613.87,0.01,-0.01582,1e-05,2.66965]
[1780036794132,48.38,73614.28,0.01,-0.01582,1e-05,2.66941]
[1780036799746,48.39,73615.27,0.01,-0.01582,1e-05,2.66936]
[1780036804780,48.38,73614.76,0.01,-0.01582,1e-05,2.66977]
[1780036809815,48.38,73614.2,0.01,-0.01582,1e-05,2.67026]
[1780036815859,48.38,73613.45,0.01,-0.01583,1e-05,2.67099]
[1780036820894,48.38,73610.97,0.01,-0.01585,1e-05,2.67479]
[1780036825930,48.38,73610.37,0.01,-0.01586,1e-05,2.67588]
[1780036832979,48.38,73610.49,0.01,-0.01586,1e-05,2.6755]
[1780036833621,48.38,73610.49,0.01,-0.01586,1e-05,2.6755]
[1780036833991,48.38,73610.79,0.01,-0.01586,1e-05,2.67488]
[1780036839020,48.38,73610.53,0.01,-0.01586,1e-05,2.67479]
[1780036844061,48.38,73615.42,0.01,-0.01579,1e-05,2.66583]
[1780036849100,48.38,73615.7,0.01,-0.01579,1e-05,2.66489]
[1780036856145,48.38,73616.36,0.01,-0.01577,1e-05,2.66314]
[1780036861175,48.37,73621.87,0.01,-0.0157,1e-05,2.65326]
[1780036867217,48.37,73623.99,0.01,-0.01568,1e-05,2.64924]
[1780036872253,48.37,73624.06,0.01,-0.01567,1e-05,2.6488]
[1780036877259,48.37,73624.59,0.01,-0.01566,1e-05,2.64757]
[1780036883330,48.37,73625.49,0.01,-0.01565,1e-05,2.64565]
[1780036888366,48.37,73625.33,0.01,-0.01565,1e-05,2.64561]
[1780036893412,48.37,73625.01,0.01,-0.01564,1e-05,2.64416]
[1780036898437,48.36,73625.89,0.01,-0.01563,1e-05,2.64235]
[1780036903472,48.36,73626.63,0.01,-0.01562,1e-05,2.64072]
[1780036908508,48.36,73626.96,0.01,-0.01561,1e-05,2.63985]
[1780036913544,48.36,73625.12,0.01,-0.01563,1e-05,2.64271]
[1780036918577,48.36,73625.35,0.01,-0.01563,1e-05,2.64201]
[1780036923613,48.36,73625.36,0.01,-0.01563,1e-05,2.6417]
[1780036930661,48.36,73626.94,0.01,-0.0156,1e-05,2.63863]
[1780036935697,48.36,73626.35,0.01,-0.01561,1e-05,2.63939]
[1780036940731,48.35,73625.65,0.01,-0.01561,1e-05,2.63902]
[1780036945767,48.35,73625.87,0.01,-0.0156,1e-05,2.63841]
[1780036951808,48.35,73625.79,0.01,-0.01559,1e-05,2.63661]
[1780036956843,48.35,73625.76,0.01,-0.01559,1e-05,2.63645]
[1780036961880,48.35,73625.99,0.01,-0.01559,1e-05,2.63587]
[1780036967925,48.34,73625.72,0.01,-0.01559,1e-05,2.6361]
[1780036973964,48.34,73624.49,0.01,-0.0156,1e-05,2.63795]
[1780036978999,48.34,73624.79,0.01,-0.0156,1e-05,2.63723]
[1780036984033,48.34,73625.39,0.01,-0.01559,1e-05,2.63602]
[1780036989069,48.34,73624.91,0.01,-0.01559,1e-05,2.63665]
[1780036994106,48.34,73624.69,0.01,-0.01559,1e-05,2.63683]
[1780036999141,48.34,73624.62,0.01,-0.01559,1e-05,2.63676]
[1780037006190,48.34,73624.26,0.01,-0.0156,1e-05,2.63711]
[1780037011225,48.34,73625.0,0.01,-0.01558,1e-05,2.634]
[1780037017245,48.34,73625.02,0.01,-0.01558,1e-05,2.63377]
[1780037022302,48.34,73625.55,0.01,-0.01557,1e-05,2.6327]
[1780037027336,48.34,73625.51,0.01,-0.01557,1e-05,2.63261]
[1780037032372,48.33,73624.98,0.01,-0.01557,1e-05,2.63337]
[1780037037386,48.33,73624.22,0.01,-0.01558,1e-05,2.63451]
[1780037043451,48.33,73623.03,0.01,-0.01559,1e-05,2.63636]
[1780037048486,48.33,73622.37,0.01,-0.0156,1e-05,2.63733]
[1780037053523,48.33,73623.73,0.01,-0.01558,1e-05,2.63486]
[1780037058558,48.33,73633.34,0.01,-0.01547,1e-05,2.61841]
[1780037063592,48.33,73632.01,0.01,-0.01548,1e-05,2.62065]
[1780037068628,48.33,73632.41,0.01,-0.01548,1e-05,2.61995]
[1780037073664,48.33,73632.58,0.01,-0.01547,1e-05,2.61798]
[1780037078700,48.33,73631.79,0.01,-0.01548,1e-05,2.61931]
[1780037083733,48.33,73631.91,0.01,-0.01548,1e-05,2.61909]
[1780037088771,48.33,73633.14,0.01,-0.01546,1e-05,2.61701]
[1780037093806,48.33,73633.36,0.01,-0.01546,1e-05,2.61666]
[1780037098841,48.33,73632.98,0.01,-0.01546,1e-05,2.61733]
[1780037103877,48.33,73632.58,0.01,-0.01547,1e-05,2.61803]
[1780037108912,48.33,73633.95,0.01,-0.01545,1e-05,2.6157]
[1780037113947,48.33,73633.67,0.01,-0.01545,1e-05,2.61622]
[1780037118981,48.33,73635.49,0.01,-0.01543,1e-05,2.61318]
[1780037124020,48.33,73645.16,0.01,-0.01532,1e-05,2.59692]
[1780037129052,48.33,73645.87,0.01,-0.01531,1e-05,2.59594]
[1780037135095,48.33,73646.28,0.01,-0.0153,1e-05,2.59386]
[1780037140130,48.34,73646.18,0.01,-0.0153,1e-05,2.59425]
[1780037144939,48.34,73646.11,0.01,-0.0153,1e-05,2.59453]
[1780037145166,48.34,73643.08,0.01,-0.01534,1e-05,2.60024]
[1780037150199,48.34,73637.72,0.01,-0.01541,1e-05,2.60995]
[1780037155235,48.34,73638.49,0.01,-0.0154,1e-05,2.6087]
[1780037160271,48.34,73636.96,0.01,-0.01542,1e-05,2.61135]
[1780037165305,48.34,73637.01,0.01,-0.01542,1e-05,2.61131]
[1780037170341,48.34,73637.57,0.01,-0.01542,1e-05,2.61041]
[1780037175375,48.34,73637.17,0.01,-0.01542,1e-05,2.61113]
[1780037180412,48.34,73645.22,0.01,-0.01533,1e-05,2.59754]
[1780037181948,48.34,73646.54,0.01,-0.01531,1e-05,2.59535]
[1780037182425,48.34,73646.76,0.01,-0.01531,1e-05,2.59501]
[1780037187490,48.34,73646.58,0.01,-0.01531,1e-05,2.59548]
[1780037192499,48.34,73646.02,0.01,-0.01531,1e-05,2.59495]
[1780037197560,48.34,73645.84,0.01,-0.01531,1e-05,2.59541]
[1780037203581,48.35,73645.85,0.01,-0.01531,1e-05,2.59558]
[1780037208615,48.35,73647.46,0.01,-0.0153,1e-05,2.59304]
[1780037213652,48.35,73648.01,0.01,-0.01529,1e-05,2.5923]
[1780037219692,48.35,73646.9,0.01,-0.01531,1e-05,2.59442]
[1780037224727,48.35,73646.5,0.01,-0.01531,1e-05,2.59528]
[1780037230770,48.35,73645.72,0.01,-0.01532,1e-05,2.59683]
[1780037235808,48.35,73645.9,0.01,-0.01532,1e-05,2.59673]
[1780037240844,48.35,73650.96,0.01,-0.01526,1e-05,2.58839]
[1780037245878,48.35,73662.89,0.01,-0.01512,1e-05,2.56778]
[1780037250913,48.35,73669.07,0.01,-0.01505,1e-05,2.55793]
[1780037255949,48.34,73672.66,0.01,-0.01498,1e-05,2.54792]
[1780037260983,48.33,73675.57,0.01,-0.01493,1e-05,2.54078]
[1780037266020,48.31,73675.8,0.01,-0.0149,1e-05,2.53617]
[1780037271057,48.3,73676.29,0.01,-0.01487,1e-05,2.53116]
[1780037276092,48.28,73677.51,0.01,-0.01483,1e-05,2.525]
[1780037281127,48.26,73678.12,0.01,-0.01479,1e-05,2.5199]
[1780037286163,48.26,73677.61,0.01,-0.01478,1e-05,2.51889]
[1780037292206,48.25,73680.37,0.01,-0.01474,1e-05,2.5132]
[1780037297241,48.24,73678.52,0.01,-0.01475,1e-05,2.51376]
[1780037302276,48.23,73679.36,0.01,-0.01472,1e-05,2.50894]
[1780037307340,48.21,73678.26,0.01,-0.01471,1e-05,2.50789]
[1780037313353,48.21,73680.25,0.01,-0.01466,1e-05,2.5008]
[1780037318393,48.19,73680.02,0.01,-0.01464,1e-05,2.49733]
[1780037323424,48.17,73678.93,0.01,-0.01462,1e-05,2.4953]
[1780037329468,48.16,73678.92,0.01,-0.0146,1e-05,2.49187]
[1780037335507,48.15,73679.17,0.01,-0.01459,1e-05,2.48969]
[1780037340542,48.14,73678.53,0.01,-0.01458,1e-05,2.48866]
[1780037345578,48.13,73678.21,0.01,-0.01456,1e-05,2.48656]
[1780037351621,48.11,73678.28,0.01,-0.01453,1e-05,2.48205]
[1780037356655,48.11,73678.68,0.01,-0.01452,1e-05,2.48048]
[1780037361690,48.11,73679.22,0.01,-0.01452,1e-05,2.48043]
[1780037366725,48.1,73678.68,0.01,-0.01451,1e-05,2.47867]
[1780037371761,48.1,73677.49,0.01,-0.0145,1e-05,2.47737]
[1780037376794,48.08,73677.33,0.01,-0.01449,1e-05,2.47499]
[1780037381831,48.08,73678.21,0.01,-0.01447,1e-05,2.47216]
[1780037386866,48.06,73677.87,0.01,-0.01445,1e-05,2.46919]
[1780037391901,48.06,73672.1,0.01,-0.0145,1e-05,2.4767]
[1780037396935,48.05,73673.52,0.01,-0.01448,1e-05,2.47298]
[1780037401972,48.04,73673.41,0.01,-0.01445,1e-05,2.46945]
[1780037407010,48.04,73676.59,0.01,-0.01442,1e-05,2.46463]
[1780037412044,48.04,73676.22,0.01,-0.01443,1e-05,2.46656]
[1780037417079,48.03,73677.56,0.01,-0.01439,1e-05,2.46087]
[1780037422114,48.01,73677.8,0.01,-0.01437,1e-05,2.45703]
[1780037427187,48.01,73678.32,0.01,-0.01435,1e-05,2.45483]
[1780037434198,48.01,73679.68,0.01,-0.01433,1e-05,2.45178]
[1780037439233,47.99,73679.24,0.01,-0.01431,1e-05,2.44845]
[1780037444268,47.99,73679.65,0.01,-0.0143,1e-05,2.44637]
[1780037449303,47.97,73679.53,0.01,-0.01427,1e-05,2.44323]
[1780037453331,47.97,73662.56,0.01,-0.01446,1e-05,2.46944]
[1780037458402,47.97,73663.75,0.01,-0.01445,1e-05,2.46826]
[1780037463438,47.98,73674.97,0.01,-0.01433,1e-05,2.45134]
[1780037468473,47.98,73675.93,0.01,-0.01432,1e-05,2.45055]
[1780037473508,47.98,73676.48,0.01,-0.01432,1e-05,2.44933]
[1780037478542,47.98,73678.09,0.01,-0.01429,1e-05,2.44611]
[1780037483577,47.98,73680.94,0.01,-0.01426,1e-05,2.4418]
[1780037489620,47.96,73680.1,0.01,-0.01425,1e-05,2.43986]
[1780037494654,47.95,73681.56,0.01,-0.01421,1e-05,2.43329]
[1780037499690,47.95,73686.65,0.01,-0.01415,1e-05,2.42494]
[1780037504725,47.95,73693.2,0.01,-0.01408,1e-05,2.41425]
[1780037509760,47.94,73695.93,0.01,-0.01403,1e-05,2.40694]
[1780037514795,47.94,73696.61,0.01,-0.01401,1e-05,2.40489]
[1780037519830,47.94,73696.42,0.01,-0.01403,1e-05,2.40711]
[1780037524869,47.95,73704.98,0.01,-0.01395,1e-05,2.39532]
[1780037527885,47.95,73721.44,0.01,-0.01377,1e-05,2.36941]
[1780037532934,47.95,73728.02,0.01,-0.01369,1e-05,2.35869]
[1780037537969,47.95,73721.09,0.01,-0.01377,1e-05,2.36982]
[1780037543004,47.95,73714.11,0.01,-0.01385,1e-05,2.38106]
[1780037548045,47.95,73705.84,0.01,-0.01394,1e-05,2.39428]
[1780037553079,47.95,73706.11,0.01,-0.01393,1e-05,2.39224]
[1780037558123,47.95,73707.43,0.01,-0.01391,1e-05,2.3901]
[1780037564156,47.95,73708.75,0.01,-0.0139,1e-05,2.38798]
[1780037573220,47.95,73710.64,0.01,-0.01388,1e-05,2.38499]
[1780037578257,47.95,73712.26,0.01,-0.01386,1e-05,2.38243]
[1780037583292,47.95,73713.38,0.01,-0.01385,1e-05,2.38069]
[1780037588327,47.96,73714.35,0.01,-0.01385,1e-05,2.38128]
[1780037594368,47.95,73713.85,0.01,-0.01384,1e-05,2.37891]
[1780037600410,47.94,73714.61,0.01,-0.01382,1e-05,2.37649]
[1780037605446,47.93,73715.86,0.01,-0.01379,1e-05,2.37246]
[1780037610481,47.93,73712.93,0.01,-0.01382,1e-05,2.37603]
[1780037615515,47.93,73713.21,0.01,-0.0138,1e-05,2.3739]
[1780037621557,47.93,73714.2,0.01,-0.01379,1e-05,2.37246]
[1780037627601,47.93,73714.24,0.01,-0.01379,1e-05,2.37255]
[1780037635657,47.93,73714.87,0.01,-0.01379,1e-05,2.37167]
[1780037640692,47.93,73721.83,0.01,-0.01371,1e-05,2.36049]
[1780037645730,47.94,73717.57,0.01,-0.01377,1e-05,2.36865]
[1780037651771,47.94,73715.92,0.01,-0.01379,1e-05,2.3718]
[1780037657833,47.95,73713.16,0.01,-0.01384,1e-05,2.3788]
[1780037663859,47.95,73712.75,0.01,-0.01385,1e-05,2.38013]
[1780037669901,47.94,73711.42,0.01,-0.01385,1e-05,2.38018]
[1780037674940,47.94,73704.92,0.01,-0.01391,1e-05,2.38892]
[1780037679973,47.93,73704.2,0.01,-0.0139,1e-05,2.38742]
[1780037685012,47.93,73710.95,0.01,-0.01382,1e-05,2.37622]
[1780037693067,47.91,73714.31,0.01,-0.01376,1e-05,2.36696]
[1780037698114,47.9,73714.18,0.01,-0.01374,1e-05,2.36477]
[1780037703138,47.9,73712.64,0.01,-0.01375,1e-05,2.36536]
[1780037708186,47.89,73711.52,0.01,-0.01374,1e-05,2.36476]
[1780037713209,47.88,73711.03,0.01,-0.01373,1e-05,2.36318]
[1780037718244,47.87,73711.46,0.01,-0.01371,1e-05,2.36018]
[1780037723278,47.86,73705.82,0.01,-0.01376,1e-05,2.36681]
[1780037728326,47.86,73701.07,0.01,-0.01381,1e-05,2.37483]
[1780037733349,47.87,73700.84,0.01,-0.01382,1e-05,2.37597]
[1780037738382,47.87,73704.78,0.01,-0.01378,1e-05,2.37011]
[1780037744425,47.86,73705.21,0.01,-0.01376,1e-05,2.3665]
[1780037751475,47.84,73705.41,0.01,-0.01373,1e-05,2.36283]
[1780037756509,47.83,73706.69,0.01,-0.0137,1e-05,2.35847]
[1780037761545,47.82,73706.43,0.01,-0.01369,1e-05,2.35659]
[1780037767586,47.81,73706.8,0.01,-0.01367,1e-05,2.35332]
[1780037772621,47.8,73707.05,0.01,-0.01365,1e-05,2.35071]
[1780037777656,47.79,73707.81,0.01,-0.01363,1e-05,2.34734]
[1780037782691,47.78,73710.0,0.01,-0.01359,1e-05,2.34176]
[1780037787744,47.78,73710.98,0.01,-0.01358,1e-05,2.33972]
[1780037792762,47.78,73713.83,0.01,-0.01353,1e-05,2.33321]
[1780037797797,47.77,73715.59,0.01,-0.0135,1e-05,2.32854]
[1780037802832,47.76,73717.45,0.01,-0.01347,1e-05,2.32361]
[1780037807866,47.76,73720.63,0.01,-0.01342,1e-05,2.31669]
[1780037812903,47.75,73721.37,0.01,-0.0134,1e-05,2.31363]
[1780037817937,47.74,73720.0,0.01,-0.0134,1e-05,2.31387]
[1780037822973,47.73,73719.64,0.01,-0.01339,1e-05,2.31254]
[1780037828027,47.72,73718.76,0.01,-0.01339,1e-05,2.31203]
[1780037833046,47.71,73718.21,0.01,-0.01338,1e-05,2.31101]
[1780037838089,47.71,73718.26,0.01,-0.01337,1e-05,2.30907]
[1780037843115,47.7,73721.55,0.01,-0.01332,1e-05,2.30212]
[1780037848150,47.69,73722.95,0.01,-0.0133,1e-05,2.29817]
[1780037853185,47.68,73710.31,0.01,-0.01341,1e-05,2.31464]
[1780037858250,47.68,73709.49,0.01,-0.01341,1e-05,2.31457]
[1780037863255,47.67,73710.18,0.01,-0.01339,1e-05,2.31163]
[1780037868320,47.66,73711.62,0.01,-0.01336,1e-05,2.30755]
[1780037873325,47.65,73713.39,0.01,-0.01333,1e-05,2.30298]
[1780037878390,47.65,73712.98,0.01,-0.01333,1e-05,2.30185]
[1780037883395,47.64,73712.84,0.01,-0.01332,1e-05,2.30031]
[1780037888461,47.63,73712.42,0.01,-0.01331,1e-05,2.29922]
[1780037893469,47.62,73712.74,0.01,-0.01329,1e-05,2.29699]
[1780037898500,47.62,73712.67,0.01,-0.01328,1e-05,2.29538]
[1780037903534,47.61,73712.75,0.01,-0.01327,1e-05,2.29355]
[1780037908571,47.6,73711.71,0.01,-0.01327,1e-05,2.29401]
[1780037914612,47.6,73711.5,0.01,-0.01326,1e-05,2.29131]
[1780037920655,47.59,73711.71,0.01,-0.01324,1e-05,2.28899]
[1780037925689,47.58,73711.74,0.01,-0.01323,1e-05,2.28729]
[1780037930729,47.58,73711.88,0.01,-0.01322,1e-05,2.28544]
[1780037935760,47.57,73711.05,0.01,-0.01322,1e-05,2.28511]
[1780037940794,47.56,73711.24,0.01,-0.0132,1e-05,2.2832]
[1780037945839,47.55,73701.61,0.01,-0.0133,1e-05,2.29659]
[1780037950875,47.55,73701.22,0.01,-0.01329,1e-05,2.29548]
[1780037955911,47.54,73698.21,0.01,-0.01331,1e-05,2.29846]
[1780037960944,47.53,73699.44,0.01,-0.01328,1e-05,2.29446]
[1780037965982,47.52,73700.11,0.01,-0.01326,1e-05,2.29171]
[1780037973030,47.51,73701.15,0.01,-0.01323,1e-05,2.28619]
[1780037978067,47.51,73702.53,0.01,-0.0132,1e-05,2.28239]
[1780037984108,47.5,73708.02,0.01,-0.01313,1e-05,2.27199]
[1780037989142,47.49,73714.58,0.01,-0.01305,1e-05,2.2604]
[1780037994178,47.49,73713.74,0.01,-0.01305,1e-05,2.2603]
[1780037999212,47.48,73713.62,0.01,-0.01304,1e-05,2.25909]
[1780038004249,47.47,73709.39,0.01,-0.01308,1e-05,2.26422]
[1780038009282,47.47,73702.99,0.01,-0.01314,1e-05,2.27266]
[1780038014323,47.49,73702.0,0.01,-0.01319,1e-05,2.28]
[1780038019367,47.52,73711.06,0.01,-0.01313,1e-05,2.27172]
[1780038020900,47.52,73712.37,0.01,-0.01312,1e-05,2.27086]
[1780038021382,47.53,73714.91,0.01,-0.0131,1e-05,2.26809]
[1780038026417,47.55,73712.95,0.01,-0.01316,1e-05,2.27694]
[1780038031453,47.58,73713.06,0.01,-0.01319,1e-05,2.28099]
[1780038036487,47.6,73706.08,0.01,-0.0133,1e-05,2.29745]
[1780038041522,47.67,73716.2,0.01,-0.0133,1e-05,2.2972]
[1780038046591,47.73,73702.2,0.01,-0.01355,1e-05,2.33445]
[1780038051592,47.76,73690.87,0.01,-0.01371,1e-05,2.35753]
[1780038056631,47.78,73690.46,0.01,-0.01375,1e-05,2.36324]
[1780038061663,47.91,73687.99,0.01,-0.01399,1e-05,2.39834]
[1780038066697,48.1,73689.56,0.01,-0.01427,1e-05,2.44091]
[1780038073746,48.34,73689.95,0.01,-0.01466,1e-05,2.49702]
[1780038078781,48.49,73688.41,0.01,-0.01493,1e-05,2.53637]
[1780038083816,48.5,73686.37,0.01,-0.01497,1e-05,2.54314]
[1780038088851,48.61,73688.04,0.01,-0.01514,1e-05,2.56702]
[1780038093887,48.65,73688.92,0.01,-0.01518,1e-05,2.5726]
[1780038097890,48.66,73688.79,0.01,-0.01519,1e-05,2.57467]
[1780038097924,48.68,73688.42,0.01,-0.01524,1e-05,2.58133]
[1780038102949,48.69,73696.74,0.01,-0.01515,1e-05,2.56968]
[1780038107987,48.7,73695.81,0.01,-0.01518,1e-05,2.57347]
[1780038113023,48.71,73696.54,0.01,-0.01519,1e-05,2.57448]
[1780038118058,48.72,73695.19,0.01,-0.01522,1e-05,2.57892]
[1780038123094,48.73,73694.54,0.01,-0.01524,1e-05,2.58217]
[1780038128129,48.74,73694.43,0.01,-0.01526,1e-05,2.5845]
[1780038134172,48.75,73699.68,0.01,-0.01521,1e-05,2.57833]
[1780038139207,48.75,73698.57,0.01,-0.01524,1e-05,2.58232]
[1780038144242,48.76,73700.02,0.01,-0.01524,1e-05,2.58201]
[1780038146584,48.77,73698.89,0.01,-0.01525,1e-05,2.58432]
[1780038146638,48.77,73695.88,0.01,-0.01529,1e-05,2.58994]
[1780038153306,48.78,73696.27,0.01,-0.01531,1e-05,2.59162]
[1780038158340,48.8,73697.16,0.01,-0.01532,1e-05,2.59293]
[1780038163376,48.81,73698.45,0.01,-0.01532,1e-05,2.59353]
[1780038168411,48.82,73698.68,0.01,-0.01534,1e-05,2.59588]
[1780038173445,48.83,73697.78,0.01,-0.01537,1e-05,2.6001]
[1780038178482,48.84,73690.64,0.01,-0.01547,1e-05,2.61472]
[1780038183516,48.85,73693.46,0.01,-0.01545,1e-05,2.61252]
[1780038188550,48.86,73696.68,0.01,-0.01543,1e-05,2.60969]
[1780038193586,48.87,73693.68,0.01,-0.01548,1e-05,2.6173]
[1780038198625,48.88,73692.98,0.01,-0.01551,1e-05,2.621]
[1780038203656,48.89,73694.58,0.01,-0.01551,1e-05,2.6208]
[1780038208693,48.9,73692.09,0.01,-0.01555,1e-05,2.62743]
[1780038213725,48.91,73693.49,0.01,-0.01555,1e-05,2.6258]
[1780038217890,48.92,73693.61,0.01,-0.01556,1e-05,2.62749]
[1780038218760,48.92,73694.27,0.01,-0.01555,1e-05,2.62684]
[1780038223795,48.93,73694.68,0.01,-0.01556,1e-05,2.62766]
[1780038228831,48.93,73695.35,0.01,-0.01556,1e-05,2.628]
[1780038233865,48.94,73695.98,0.01,-0.01556,1e-05,2.62839]
[1780038240916,48.95,73696.87,0.01,-0.01557,1e-05,2.62889]
[1780038248012,48.96,73698.41,0.01,-0.01556,1e-05,2.62858]
[1780038251694,48.96,73698.53,0.01,-0.01557,1e-05,2.62895]
[1780038251767,48.96,73698.58,0.01,-0.01557,1e-05,2.62916]
[1780038254689,48.96,73698.58,0.01,-0.01557,1e-05,2.62916]
[1780038254701,48.96,73699.29,0.01,-0.01556,1e-05,2.62882]
[1780038260056,48.97,73704.8,0.01,-0.01551,1e-05,2.62134]
[1780038265087,48.98,73705.2,0.01,-0.01552,1e-05,2.62221]
[1780038270121,48.99,73703.42,0.01,-0.01556,1e-05,2.62756]
[1780038271412,48.99,73703.42,0.01,-0.01556,1e-05,2.62756]
[1780038271429,48.99,73703.29,0.01,-0.01555,1e-05,2.62659]
[1780038277171,49.0,73713.42,0.01,-0.01545,1e-05,2.61251]
[1780038282207,49.01,73711.87,0.01,-0.01549,1e-05,2.6176]
[1780038288247,49.02,73709.57,0.01,-0.01553,1e-05,2.62438]
[1780038293283,49.03,73708.88,0.01,-0.01556,1e-05,2.62794]
[1780038298363,49.04,73708.78,0.01,-0.01558,1e-05,2.63039]
[1780038304359,49.05,73697.35,0.01,-0.01573,1e-05,2.65238]
[1780038309394,49.06,73697.28,0.01,-0.01575,1e-05,2.65464]
[1780038318503,49.08,73698.0,0.01,-0.01576,1e-05,2.65724]
[1780038326514,49.09,73697.91,0.01,-0.01579,1e-05,2.66074]
[1780038334572,49.11,73698.05,0.01,-0.0158,1e-05,2.66213]
[1780038339606,49.11,73697.95,0.01,-0.01581,1e-05,2.66435]
[1780038344641,49.12,73699.89,0.01,-0.01581,1e-05,2.66312]
[1780038349677,49.13,73700.12,0.01,-0.01582,1e-05,2.66477]
[1780038354710,49.14,73700.1,0.01,-0.01583,1e-05,2.66683]
[1780038360176,49.15,73700.1,0.01,-0.01584,1e-05,2.66844]
[1780038360200,49.15,73700.1,0.01,-0.01585,1e-05,2.66923]
[1780038365794,49.16,73696.27,0.01,-0.01591,1e-05,2.67771]
[1780038370826,49.16,73697.65,0.01,-0.0159,1e-05,2.67728]
[1780038375861,49.17,73698.24,0.01,-0.01591,1e-05,2.67818]
[1780038380895,49.18,73698.19,0.01,-0.01592,1e-05,2.68016]
[1780038385934,49.19,73699.45,0.01,-0.01592,1e-05,2.67988]
[1780038386128,49.19,73699.45,0.01,-0.01592,1e-05,2.67988]
[1780038386941,49.19,73699.17,0.01,-0.01593,1e-05,2.68073]
[1780038391977,49.2,73701.32,0.01,-0.01591,1e-05,2.67727]
[1780038398023,49.21,73702.12,0.01,-0.01591,1e-05,2.67817]
[1780038403058,49.21,73702.43,0.01,-0.01592,1e-05,2.67988]
[1780038408088,49.22,73700.69,0.01,-0.01596,1e-05,2.68467]
[1780038413124,49.23,73701.39,0.01,-0.01596,1e-05,2.68529]
[1780038418158,49.24,73701.27,0.01,-0.01597,1e-05,2.68728]
[1780038423193,49.24,73700.92,0.01,-0.01599,1e-05,2.68964]
[1780038429280,49.25,73701.21,0.01,-0.016,1e-05,2.69124]
[1780038436284,49.26,73702.1,0.01,-0.01601,1e-05,2.69216]
[1780038441320,49.27,73702.81,0.01,-0.01601,1e-05,2.69269]
[1780038447361,49.28,73702.07,0.01,-0.01604,1e-05,2.69603]
[1780038449839,49.28,73702.36,0.01,-0.01603,1e-05,2.69588]
[1780038449858,49.28,73703.06,0.01,-0.01603,1e-05,2.69503]
[1780038455418,49.29,73706.59,0.01,-0.01599,1e-05,2.68923]
[1780038462467,49.3,73708.32,0.01,-0.01598,1e-05,2.68849]
[1780038467502,49.3,73709.51,0.01,-0.01598,1e-05,2.68805]
[1780038472537,49.31,73708.51,0.01,-0.016,1e-05,2.69133]
[1780038477616,49.32,73707.69,0.01,-0.01602,1e-05,2.69429]
[1780038483614,49.32,73707.46,0.01,-0.01604,1e-05,2.69654]
[1780038488648,49.33,73706.78,0.01,-0.01606,1e-05,2.69926]
[1780038493686,49.34,73706.86,0.01,-0.01607,1e-05,2.70064]
[1780038498090,49.34,73707.51,0.01,-0.01607,1e-05,2.70044]
[1780038498146,49.34,73707.75,0.01,-0.01607,1e-05,2.70033]
[1780038503754,49.35,73708.4,0.01,-0.01607,1e-05,2.70126]
[1780038509796,49.36,73707.74,0.01,-0.01609,1e-05,2.70441]
[1780038514832,49.37,73710.33,0.01,-0.01606,1e-05,2.69996]
[1780038515557,49.37,73710.33,0.01,-0.01606,1e-05,2.69996]
[1780038515658,49.37,73710.7,0.01,-0.01606,1e-05,2.69967]
[1780038516563,49.37,73710.7,0.01,-0.01606,1e-05,2.69967]
[1780038516846,49.37,73710.7,0.01,-0.01606,1e-05,2.69998]
[1780038521893,49.37,73710.99,0.01,-0.01607,1e-05,2.70118]
[1780038526917,49.38,73710.81,0.01,-0.01609,1e-05,2.70319]
[1780038531958,49.39,73711.03,0.01,-0.0161,1e-05,2.70451]
[1780038536990,49.4,73710.86,0.01,-0.01611,1e-05,2.70647]
[1780038542028,49.4,73712.81,0.01,-0.0161,1e-05,2.70481]
[1780038548075,49.41,73712.66,0.01,-0.01611,1e-05,2.70708]
[1780038554116,49.42,73711.46,0.01,-0.01614,1e-05,2.71111]
[1780038559152,49.43,73711.36,0.01,-0.01615,1e-05,2.71292]
[1780038564189,49.43,73710.81,0.01,-0.01617,1e-05,2.71547]
[1780038569222,49.44,73710.79,0.01,-0.01618,1e-05,2.7171]
[1780038574262,49.44,73710.68,0.01,-0.01619,1e-05,2.71717]
[1780038579293,49.45,73712.72,0.01,-0.01617,1e-05,2.71558]
[1780038584296,49.46,73719.01,0.01,-0.01611,1e-05,2.70582]
[1780038584374,49.47,73713.43,0.01,-0.0162,1e-05,2.7187]
[1780038590378,49.48,73707.81,0.01,-0.01628,1e-05,2.7303]
[1780038595408,49.48,73701.56,0.01,-0.01636,1e-05,2.74225]
[1780038601450,49.49,73697.09,0.01,-0.01643,1e-05,2.75128]
[1780038606487,49.49,73707.19,0.01,-0.01631,1e-05,2.73503]
[1780038612527,49.5,73716.06,0.01,-0.01621,1e-05,2.72138]
[1780038617565,49.5,73718.14,0.01,-0.0162,1e-05,2.71917]
[1780038622598,49.51,73718.81,0.01,-0.0162,1e-05,2.71938]
[1780038625945,49.51,73718.19,0.01,-0.01621,1e-05,2.72099]
[1780038626003,49.51,73717.99,0.01,-0.01622,1e-05,2.7216]
[1780038631662,49.53,73722.09,0.01,-0.01619,1e-05,2.71741]
[1780038636697,49.59,73722.15,0.01,-0.01629,1e-05,2.73253]
[1780038643749,49.62,73722.01,0.01,-0.01634,1e-05,2.73979]
[1780038648821,49.66,73722.1,0.01,-0.0164,1e-05,2.748]
[1780038654829,49.67,73725.68,0.01,-0.01638,1e-05,2.74563]
[1780038659864,49.68,73728.02,0.01,-0.01636,1e-05,2.74287]
[1780038664899,49.68,73732.36,0.01,-0.01632,1e-05,2.73669]
[1780038669934,49.69,73737.1,0.01,-0.01627,1e-05,2.72996]
[1780038674969,49.71,73724.45,0.01,-0.01647,1e-05,2.75748]
[1780038679310,49.71,73721.96,0.01,-0.0165,1e-05,2.76244]
[1780038679348,49.71,73720.32,0.01,-0.01652,1e-05,2.76549]
[1780038685045,49.72,73719.11,0.01,-0.01655,1e-05,2.76886]
[1780038693097,49.73,73717.57,0.01,-0.01657,1e-05,2.77145]
[1780038699178,49.73,73717.89,0.01,-0.01657,1e-05,2.77212]
[1780038705044,49.74,73723.1,0.01,-0.01652,1e-05,2.76418]
[1780038705182,49.74,73723.64,0.01,-0.01651,1e-05,2.76347]
[1780038710218,49.74,73725.53,0.01,-0.01649,1e-05,2.76131]
[1780038715253,49.75,73721.44,0.01,-0.01655,1e-05,2.76947]
[1780038720289,49.75,73726.58,0.01,-0.0165,1e-05,2.76146]
[1780038725323,49.75,73725.63,0.01,-0.01651,1e-05,2.76398]
[1780038730358,49.76,73726.05,0.01,-0.01651,1e-05,2.76415]
[1780038735392,49.76,73724.42,0.01,-0.01654,1e-05,2.76783]
[1780038740428,49.76,73724.75,0.01,-0.01654,1e-05,2.76812]
[1780038745463,49.77,73724.92,0.01,-0.01655,1e-05,2.76868]
[1780038750500,49.77,73724.62,0.01,-0.01656,1e-05,2.77025]
[1780038756542,49.77,73724.91,0.01,-0.01655,1e-05,2.76903]
[1780038762439,49.78,73725.81,0.01,-0.01654,1e-05,2.76816]
[1780038762583,49.78,73726.11,0.01,-0.01654,1e-05,2.76803]
[1780038767619,49.78,73728.0,0.01,-0.01653,1e-05,2.76583]
[1780038774680,49.79,73727.84,0.01,-0.01654,1e-05,2.76738]
[1780038779705,49.79,73727.49,0.01,-0.01655,1e-05,2.76923]
[1780038784740,49.8,73727.5,0.01,-0.01656,1e-05,2.77023]
[1780038789774,49.8,73727.35,0.01,-0.01657,1e-05,2.7715]
[1780038794810,49.81,73726.79,0.01,-0.01658,1e-05,2.77345]
[1780038799845,49.81,73728.15,0.01,-0.01657,1e-05,2.77209]
[1780038804879,49.81,73728.06,0.01,-0.01658,1e-05,2.77322]
[1780038809915,49.82,73734.37,0.01,-0.01651,1e-05,2.76335]
[1780038814952,49.82,73738.7,0.01,-0.01645,1e-05,2.75526]
[1780038818352,49.82,73738.63,0.01,-0.01646,1e-05,2.75582]
[1780038818413,49.82,73738.91,0.01,-0.01646,1e-05,2.75556]
[1780038821211,49.83,73738.91,0.01,-0.01646,1e-05,2.75595]
[1780038821303,49.83,73739.34,0.01,-0.01645,1e-05,2.75543]
[1780038828044,49.83,73738.62,0.01,-0.01647,1e-05,2.75818]
[1780038833079,49.84,73738.74,0.01,-0.01648,1e-05,2.75902]
[1780038839121,49.84,73739.03,0.01,-0.01648,1e-05,2.75976]
[1780038844158,49.85,73740.37,0.01,-0.01648,1e-05,2.75849]
[1780038849192,49.85,73740.2,0.01,-0.01648,1e-05,2.75979]
[1780038855234,49.86,73740.41,0.01,-0.01649,1e-05,2.76062]
[1780038856095,49.86,73740.41,0.01,-0.01649,1e-05,2.76062]
[1780038856241,49.86,73740.73,0.01,-0.01649,1e-05,2.76026]
[1780038863293,49.86,73739.15,0.01,-0.01652,1e-05,2.76433]
[1780038868326,49.87,73739.5,0.01,-0.01652,1e-05,2.76465]
[1780038873362,49.87,73740.48,0.01,-0.0165,1e-05,2.76217]
[1780038879405,49.87,73740.14,0.01,-0.01652,1e-05,2.76387]
[1780038885447,49.88,73740.37,0.01,-0.01652,1e-05,2.76458]
[1780038895518,49.89,73741.33,0.01,-0.01652,1e-05,2.76474]
[1780038901560,49.89,73741.44,0.01,-0.01653,1e-05,2.76563]
[1780038906597,49.89,73742.18,0.01,-0.01652,1e-05,2.76525]
[1780038911636,49.9,73741.69,0.01,-0.01654,1e-05,2.76697]
[1780038917679,49.9,73741.64,0.01,-0.01655,1e-05,2.76827]
[1780038922726,49.91,73741.1,0.01,-0.01656,1e-05,2.77005]
[1780038927761,49.91,73741.15,0.01,-0.01656,1e-05,2.77081]
[1780038932795,49.91,73742.11,0.01,-0.01655,1e-05,2.76829]
[1780038937831,49.92,73742.18,0.01,-0.01655,1e-05,2.76905]
[1780038942866,49.92,73742.23,0.01,-0.01656,1e-05,2.76985]
[1780038947901,49.92,73744.57,0.01,-0.01654,1e-05,2.76671]
[1780038952935,49.93,73745.77,0.01,-0.01653,1e-05,2.76558]
[1780038957970,49.93,73746.58,0.01,-0.01652,1e-05,2.76512]
[1780038963028,49.93,73744.03,0.01,-0.01656,1e-05,2.77046]
[1780038968052,49.94,73740.53,0.01,-0.01661,1e-05,2.77736]
[1780038973087,49.94,73739.87,0.01,-0.01663,1e-05,2.77934]
[1780038978122,49.95,73720.81,0.01,-0.01687,1e-05,2.81317]
[1780038983158,49.95,73719.29,0.01,-0.01689,1e-05,2.81636]
[1780038988190,49.95,73724.82,0.01,-0.01683,1e-05,2.80727]
[1780038993227,49.95,73725.08,0.01,-0.01682,1e-05,2.80566]
[1780038998263,49.95,73728.45,0.01,-0.01678,1e-05,2.80042]
[1780039000933,49.96,73728.61,0.01,-0.01678,1e-05,2.8004]
[1780039001092,49.96,73728.61,0.01,-0.01678,1e-05,2.8004]
[1780039001285,49.96,73728.7,0.01,-0.01678,1e-05,2.80051]
[1780039003665,49.96,73727.25,0.01,-0.0168,1e-05,2.80303]
[1780039004304,49.96,73730.8,0.01,-0.01675,1e-05,2.79712]
[1780039009338,49.96,73731.55,0.01,-0.01675,1e-05,2.79651]
[1780039014374,49.96,73733.18,0.01,-0.01673,1e-05,2.79438]
[1780039019409,49.97,73738.13,0.01,-0.01668,1e-05,2.78653]
[1780039025450,49.97,73739.94,0.01,-0.01666,1e-05,2.78435]
[1780039030486,49.97,73740.29,0.01,-0.01666,1e-05,2.78454]
[1780039035520,49.98,73740.63,0.01,-0.01667,1e-05,2.78473]
[1780039040556,49.98,73740.92,0.01,-0.01667,1e-05,2.78501]
[1780039045590,49.98,73745.72,0.01,-0.01661,1e-05,2.77753]
[1780039050625,49.99,73745.54,0.01,-0.01662,1e-05,2.77869]
[1780039058713,49.99,73745.26,0.01,-0.01662,1e-05,2.77876]
[1780039063717,49.99,73744.65,0.01,-0.01664,1e-05,2.78063]
[1780039068753,50.0,73744.49,0.01,-0.01665,1e-05,2.78171]
[1780039073787,50.0,73744.44,0.01,-0.01665,1e-05,2.78259]
[1780039078853,50.0,73743.02,0.01,-0.01667,1e-05,2.78583]
[1780039083857,50.01,73742.14,0.01,-0.01669,1e-05,2.7881]
[1780039088895,50.01,73734.08,0.01,-0.0168,1e-05,2.80274]
[1780039093928,50.01,73733.16,0.01,-0.01681,1e-05,2.80493]
[1780039098998,50.01,73733.61,0.01,-0.01681,1e-05,2.80472]
[1780039103998,50.02,73733.57,0.01,-0.01681,1e-05,2.80538]
[1780039109033,50.02,73735.09,0.01,-0.0168,1e-05,2.80334]
[1780039114069,50.02,73735.01,0.01,-0.01679,1e-05,2.80234]
[1780039119137,50.02,73735.16,0.01,-0.0168,1e-05,2.80267]
[1780039124140,50.03,73736.59,0.01,-0.01678,1e-05,2.8008]
[1780039125998,50.03,73736.47,0.01,-0.01679,1e-05,2.80113]
[1780039126155,50.03,73736.02,0.01,-0.01679,1e-05,2.80203]
[1780039131284,50.03,73731.09,0.01,-0.01686,1e-05,2.81107]
[1780039131287,50.03,73723.56,0.01,-0.01695,1e-05,2.82429]
[1780039137234,50.03,73716.45,0.01,-0.01704,1e-05,2.83717]
[1780039142266,50.03,73718.58,0.01,-0.01702,1e-05,2.83373]
[1780039147313,50.03,73720.29,0.01,-0.017,1e-05,2.83105]
[1780039152340,50.04,73717.73,0.01,-0.01703,1e-05,2.8359]
[1780039158383,50.04,73719.05,0.01,-0.01702,1e-05,2.8339]
[1780039163430,50.04,73720.14,0.01,-0.01701,1e-05,2.83231]
[1780039168455,50.04,73720.02,0.01,-0.01701,1e-05,2.83283]
[1780039171475,50.04,73739.02,0.01,-0.01677,1e-05,2.79826]
[1780039176515,50.04,73739.45,0.01,-0.01677,1e-05,2.79813]
[1780039181547,50.05,73743.49,0.01,-0.01672,1e-05,2.79178]
[1780039186581,50.05,73737.59,0.01,-0.0168,1e-05,2.80266]
[1780039191616,50.05,73737.14,0.01,-0.01681,1e-05,2.80403]
[1780039196654,50.05,73737.38,0.01,-0.01681,1e-05,2.80421]
[1780039201692,50.06,73739.98,0.01,-0.01678,1e-05,2.80033]
[1780039206722,50.06,73734.86,0.01,-0.01685,1e-05,2.80987]
[1780039211760,50.06,73733.68,0.01,-0.01687,1e-05,2.81247]
[1780039216794,50.06,73731.56,0.01,-0.0169,1e-05,2.81669]
[1780039221829,50.06,73731.73,0.01,-0.0169,1e-05,2.81691]
[1780039226864,50.07,73731.91,0.01,-0.0169,1e-05,2.8171]
[1780039231899,50.07,73730.42,0.01,-0.01691,1e-05,2.81843]
[1780039236935,50.07,73730.95,0.01,-0.01691,1e-05,2.81797]
[1780039241970,50.07,73730.6,0.01,-0.01692,1e-05,2.81904]
[1780039247006,50.07,73730.52,0.01,-0.01692,1e-05,2.81962]
[1780039252045,50.08,73730.16,0.01,-0.01693,1e-05,2.82069]
[1780039257081,50.08,73729.86,0.01,-0.01694,1e-05,2.82163]
[1780039262118,50.08,73733.43,0.01,-0.01689,1e-05,2.81587]
[1780039267154,50.08,73730.81,0.01,-0.01693,1e-05,2.82087]
[1780039272192,50.08,73730.26,0.01,-0.01694,1e-05,2.82225]
[1780039277225,50.08,73735.72,0.01,-0.01687,1e-05,2.81318]
[1780039283266,50.09,73736.05,0.01,-0.01687,1e-05,2.81319]
[1780039289307,50.09,73736.09,0.01,-0.01688,1e-05,2.8137]
[1780039294344,50.09,73736.5,0.01,-0.01687,1e-05,2.81182]
[1780039299378,50.09,73736.29,0.01,-0.01687,1e-05,2.81267]
[1780039304412,50.1,73736.7,0.01,-0.01687,1e-05,2.81245]
[1780039309448,50.1,73737.01,0.01,-0.01687,1e-05,2.8124]
[1780039314483,50.1,73737.44,0.01,-0.01687,1e-05,2.81214]
[1780039319517,50.1,73737.6,0.01,-0.01687,1e-05,2.81235]
[1780039324552,50.1,73742.08,0.01,-0.01682,1e-05,2.80509]
[1780039329588,50.11,73744.1,0.01,-0.0168,1e-05,2.80215]
[1780039334624,50.11,73743.9,0.01,-0.0168,1e-05,2.80307]
[1780039339659,50.11,73744.18,0.01,-0.0168,1e-05,2.80315]
[1780039347751,50.11,73744.61,0.01,-0.01681,1e-05,2.8033]
[1780039353759,50.12,73744.31,0.01,-0.0168,1e-05,2.80274]
[1780039358794,50.12,73741.57,0.01,-0.01684,1e-05,2.80804]
[1780039363828,50.12,73740.79,0.01,-0.01685,1e-05,2.80989]
[1780039369873,50.12,73741.19,0.01,-0.01685,1e-05,2.80978]
[1780039374911,50.13,73743.18,0.01,-0.01683,1e-05,2.80683]
[1780039379943,50.13,73750.7,0.01,-0.01674,1e-05,2.79438]
[1780039384979,50.13,73752.53,0.01,-0.01673,1e-05,2.79184]
[1780039390014,50.13,73752.34,0.01,-0.01673,1e-05,2.79278]
[1780039395880,50.13,73752.16,0.01,-0.01674,1e-05,2.79345]
[1780039396055,50.14,73751.82,0.01,-0.01674,1e-05,2.79438]
[1780039401090,50.14,73751.76,0.01,-0.01675,1e-05,2.79506]
[1780039406128,50.14,73751.4,0.01,-0.01676,1e-05,2.79624]
[1780039411161,50.14,73751.13,0.01,-0.01675,1e-05,2.79553]
[1780039417239,50.15,73750.69,0.01,-0.01676,1e-05,2.79697]
[1780039422962,50.15,73749.15,0.01,-0.01679,1e-05,2.80008]
[1780039423054,50.15,73748.96,0.01,-0.01679,1e-05,2.80063]
[1780039429289,50.16,73748.77,0.01,-0.01681,1e-05,2.80348]
[1780039435333,50.17,73748.65,0.01,-0.01683,1e-05,2.8061]
[1780039440373,50.17,73748.51,0.01,-0.01683,1e-05,2.80683]
[1780039445408,50.17,73743.77,0.01,-0.0169,1e-05,2.81551]
[1780039451451,50.17,73743.1,0.01,-0.01691,1e-05,2.81715]
[1780039457518,50.18,73742.41,0.01,-0.01692,1e-05,2.81887]
[1780039462529,50.18,73741.33,0.01,-0.01694,1e-05,2.82111]
[1780039467564,50.18,73742.01,0.01,-0.01693,1e-05,2.82026]
[1780039472598,50.18,73741.7,0.01,-0.01693,1e-05,2.81938]
[1780039477635,50.18,73723.65,0.01,-0.01715,1e-05,2.85116]
[1780039482669,50.18,73720.61,0.01,-0.01719,1e-05,2.85656]
[1780039487730,50.18,73722.32,0.01,-0.01717,1e-05,2.85361]
[1780039492738,50.18,73728.13,0.01,-0.0171,1e-05,2.8439]
[1780039497774,50.18,73729.08,0.01,-0.01709,1e-05,2.8424]
[1780039502814,50.18,73730.22,0.01,-0.01708,1e-05,2.84059]
[1780039507870,50.19,73730.68,0.01,-0.01707,1e-05,2.83998]
[1780039512885,50.19,73730.68,0.01,-0.01707,1e-05,2.84017]
[1780039517939,50.19,73731.97,0.01,-0.01706,1e-05,2.83812]
[1780039522954,50.19,73730.45,0.01,-0.01708,1e-05,2.84099]
[1780039527989,50.19,73724.43,0.01,-0.01716,1e-05,2.85167]
[1780039535040,50.19,73725.09,0.01,-0.01714,1e-05,2.84888]
[1780039540072,50.19,73716.19,0.01,-0.01725,1e-05,2.86461]
[1780039545111,50.19,73707.71,0.01,-0.01736,1e-05,2.8795]
[1780039550143,50.19,73703.5,0.01,-0.01741,1e-05,2.88685]
[1780039555178,50.19,73702.09,0.01,-0.01743,1e-05,2.88922]
[1780039560214,50.19,73702.18,0.01,-0.01743,1e-05,2.88894]
[1780039565252,50.19,73698.28,0.01,-0.01748,1e-05,2.89571]
[1780039570285,50.19,73682.51,0.01,-0.01768,1e-05,2.92363]
[1780039575322,50.19,73680.64,0.01,-0.0177,1e-05,2.92655]
[1780039580357,50.18,73674.32,0.01,-0.01778,1e-05,2.93734]
[1780039585390,50.18,73675.01,0.01,-0.01777,1e-05,2.93556]
[1780039590426,50.18,73675.04,0.01,-0.01776,1e-05,2.93496]
[1780039595465,50.18,73676.73,0.01,-0.01773,1e-05,2.92962]
[1780039601507,50.17,73679.33,0.01,-0.01769,1e-05,2.92439]
[1780039606543,50.17,73680.4,0.01,-0.01767,1e-05,2.922]
[1780039611582,50.17,73680.46,0.01,-0.01767,1e-05,2.92144]
[1780039617649,50.17,73681.06,0.01,-0.01766,1e-05,2.91981]
[1780039622660,50.17,73681.93,0.01,-0.01764,1e-05,2.9177]
[1780039627720,50.16,73692.72,0.01,-0.0175,1e-05,2.89808]
[1780039632725,50.16,73693.28,0.01,-0.01749,1e-05,2.89681]
[1780039637762,50.16,73693.22,0.01,-0.01749,1e-05,2.89665]
[1780039642796,50.16,73692.73,0.01,-0.01749,1e-05,2.89725]
[1780039647830,50.16,73693.62,0.01,-0.01748,1e-05,2.8954]
[1780039652865,50.16,73693.89,0.01,-0.01746,1e-05,2.8929]
[1780039657931,50.16,73693.6,0.01,-0.01747,1e-05,2.89319]
[1780039662936,50.16,73693.52,0.01,-0.01747,1e-05,2.89311]
[1780039668002,50.16,73695.73,0.01,-0.01744,1e-05,2.88898]
[1780039673005,50.16,73691.98,0.01,-0.01748,1e-05,2.89544]
[1780039678071,50.16,73690.25,0.01,-0.0175,1e-05,2.8983]
[1780039683076,50.15,73688.78,0.01,-0.01752,1e-05,2.90069]
[1780039688144,50.15,73687.88,0.01,-0.01753,1e-05,2.90205]
[1780039693150,50.15,73683.41,0.01,-0.01759,1e-05,2.90977]
[1780039698184,50.15,73683.9,0.01,-0.01758,1e-05,2.9086]
[1780039703221,50.15,73683.76,0.01,-0.01758,1e-05,2.90854]
[1780039708254,50.15,73688.91,0.01,-0.01751,1e-05,2.89907]
[1780039713289,50.15,73688.48,0.01,-0.0175,1e-05,2.89781]
[1780039718326,50.15,73690.65,0.01,-0.01747,1e-05,2.8937]
[1780039723360,50.15,73690.52,0.01,-0.01747,1e-05,2.89372]
[1780039728395,50.15,73690.79,0.01,-0.01747,1e-05,2.89303]
[1780039733432,50.14,73689.99,0.01,-0.01748,1e-05,2.89424]
[1780039738468,50.14,73689.52,0.01,-0.01748,1e-05,2.89486]
[1780039744507,50.14,73689.67,0.01,-0.01748,1e-05,2.89436]
[1780039750549,50.14,73689.51,0.01,-0.01748,1e-05,2.89442]
[1780039755585,50.14,73690.43,0.01,-0.01747,1e-05,2.8926]
[1780039760621,50.14,73689.66,0.01,-0.01747,1e-05,2.89381]
[1780039765654,50.14,73689.14,0.01,-0.01748,1e-05,2.89456]
[1780039771698,50.14,73689.79,0.01,-0.01746,1e-05,2.89144]
[1780039776731,50.14,73690.3,0.01,-0.01745,1e-05,2.89037]
[1780039781767,50.14,73691.16,0.01,-0.01744,1e-05,2.8887]
[1780039786840,50.14,73691.75,0.01,-0.01743,1e-05,2.88747]
[1780039792845,50.14,73691.21,0.01,-0.01744,1e-05,2.88827]
[1780039797917,50.14,73691.09,0.01,-0.01744,1e-05,2.88828]
[1780039803921,50.13,73692.94,0.01,-0.01741,1e-05,2.88482]
[1780039808957,50.13,73675.17,0.01,-0.01764,1e-05,2.91623]
[1780039813997,50.13,73666.5,0.01,-0.01775,1e-05,2.93128]
[1780039817013,50.13,73645.3,0.01,-0.01802,1e-05,2.96915]
[1780039822053,50.13,73631.97,0.01,-0.01819,1e-05,2.99246]
[1780039827124,50.12,73618.59,0.01,-0.01836,1e-05,3.01586]
[1780039831113,50.12,73599.98,0.01,-0.0186,1e-05,3.04727]
[1780039833127,50.12,73583.47,0.01,-0.01883,1e-05,3.07878]
[1780039838163,50.15,73575.13,0.01,-0.019,1e-05,3.10283]
[1780039843200,50.17,73552.88,0.01,-0.01935,1e-05,3.14929]
[1780039848236,50.19,73542.52,0.01,-0.01953,1e-05,3.17424]
[1780039852270,50.19,73520.06,0.01,-0.01986,1e-05,3.21826]
[1780039857274,50.2,73506.69,0.01,-0.02005,1e-05,3.24442]
[1780039857333,50.2,73505.43,0.01,-0.02007,1e-05,3.24694]
[1780039861330,50.2,73522.18,0.01,-0.01983,1e-05,3.2149]
[1780039866369,50.2,73513.41,0.01,-0.01996,1e-05,3.23243]
[1780039871399,50.2,73524.25,0.01,-0.01981,1e-05,3.21209]
[1780039876436,50.2,73528.5,0.01,-0.01975,1e-05,3.2046]
[1780039881468,50.21,73540.77,0.01,-0.01959,1e-05,3.18196]
[1780039886504,50.21,73535.28,0.01,-0.01967,1e-05,3.19334]
[1780039887213,50.21,73535.28,0.01,-0.01967,1e-05,3.19334]
[1780039887245,50.21,73535.28,0.01,-0.01967,1e-05,3.19334]
[1780039887518,50.21,73535.63,0.01,-0.01967,1e-05,3.19283]
[1780039888521,50.21,73514.72,0.01,-0.01997,1e-05,3.23325]
[1780039892028,50.21,73506.66,0.01,-0.02007,1e-05,3.24718]
[1780039892545,50.21,73505.73,0.01,-0.02009,1e-05,3.24905]
[1780039897465,50.21,73503.76,0.01,-0.02012,1e-05,3.25314]
[1780039897580,50.21,73499.1,0.01,-0.02019,1e-05,3.26227]
[1780039901933,50.22,73498.76,0.01,-0.02019,1e-05,3.26311]
[1780039901995,50.22,73498.76,0.01,-0.02019,1e-05,3.26311]
[1780039902045,50.22,73498.76,0.01,-0.02019,1e-05,3.26311]
[1780039902618,50.22,73500.93,0.01,-0.02016,1e-05,3.25888]
[1780039903625,50.22,73519.91,0.01,-0.01989,1e-05,3.22263]
[1780039908656,50.22,73527.16,0.01,-0.01979,1e-05,3.20945]
[1780039910850,50.22,73522.8,0.01,-0.01986,1e-05,3.21809]
[1780039910909,50.22,73522.8,0.01,-0.01986,1e-05,3.21809]
[1780039911677,50.22,73522.89,0.01,-0.01986,1e-05,3.21804]
[1780039916712,50.22,73523.33,0.01,-0.01985,1e-05,3.2178]
[1780039922755,50.23,73522.97,0.01,-0.01986,1e-05,3.2192]
[1780039927893,50.23,73521.61,0.01,-0.01989,1e-05,3.2224]
[1780039933832,50.23,73523.22,0.01,-0.01987,1e-05,3.21995]
[1780039938866,50.24,73523.45,0.01,-0.01988,1e-05,3.22106]
[1780039943901,50.26,73524.45,0.01,-0.0199,1e-05,3.22442]
[1780039948936,50.27,73524.19,0.01,-0.01993,1e-05,3.22806]
[1780039953991,50.27,73511.61,0.01,-0.0201,1e-05,3.2509]
[1780039960028,50.27,73511.93,0.01,-0.0201,1e-05,3.25061]
[1780039965062,50.27,73511.95,0.01,-0.0201,1e-05,3.25085]
[1780039968177,50.27,73494.64,0.01,-0.02035,1e-05,3.28473]
[1780039974127,50.27,73498.81,0.01,-0.02029,1e-05,3.27664]
[1780039979160,50.27,73490.1,0.01,-0.02042,1e-05,3.29352]
[1780039984196,50.27,73496.11,0.01,-0.02033,1e-05,3.28116]
[1780039989232,50.27,73496.81,0.01,-0.02032,1e-05,3.27978]
[1780039994268,50.27,73486.47,0.01,-0.02047,1e-05,3.29998]
[1780039999304,50.27,73487.88,0.01,-0.02045,1e-05,3.29705]
[1780040004341,50.27,73490.04,0.01,-0.02041,1e-05,3.29269]
[1780040009377,50.27,73488.64,0.01,-0.02043,1e-05,3.29532]
[1780040015417,50.27,73491.14,0.01,-0.02039,1e-05,3.28838]
[1780040020453,50.27,73498.17,0.01,-0.02028,1e-05,3.27462]
[1780040025488,50.27,73490.1,0.01,-0.0204,1e-05,3.29035]
[1780040030525,50.27,73490.81,0.01,-0.02039,1e-05,3.28889]
[1780040035558,50.27,73490.65,0.01,-0.02039,1e-05,3.28915]
[1780040040594,50.27,73489.1,0.01,-0.02041,1e-05,3.29211]
[1780040045632,50.27,73491.61,0.01,-0.02038,1e-05,3.28713]
[1780040050662,50.26,73495.28,0.01,-0.02031,1e-05,3.27844]
[1780040055698,50.25,73489.35,0.01,-0.02037,1e-05,3.28557]
[1780040060733,50.23,73489.85,0.01,-0.02033,1e-05,3.28085]
[1780040066775,50.21,73488.53,0.01,-0.02032,1e-05,3.27899]
[1780040071809,50.2,73480.41,0.01,-0.0204,1e-05,3.28922]
[1780040076844,50.19,73481.16,0.01,-0.02036,1e-05,3.28405]
[1780040081879,50.17,73480.82,0.01,-0.02034,1e-05,3.28105]
[1780040086915,50.16,73483.84,0.01,-0.02027,1e-05,3.27155]
[1780040088339,50.16,73483.84,0.01,-0.02027,1e-05,3.27155]
[1780040088348,50.16,73484.34,0.01,-0.02025,1e-05,3.26986]
[1780040093964,50.14,73481.58,0.01,-0.02026,1e-05,3.27102]
[1780040095120,50.14,73481.58,0.01,-0.02026,1e-05,3.27102]
[1780040095573,50.14,73481.58,0.01,-0.02026,1e-05,3.27102]
[1780040095667,50.14,73478.95,0.01,-0.0203,1e-05,3.27546]
[1780040096996,50.13,73462.13,0.01,-0.02054,1e-05,3.30755]
[1780040100343,50.13,73463.51,0.01,-0.02051,1e-05,3.3033]
[1780040100415,50.13,73464.25,0.01,-0.02049,1e-05,3.30108]
[1780040106067,50.11,73478.41,0.01,-0.02025,1e-05,3.26893]
[1780040111103,50.1,73476.9,0.01,-0.02025,1e-05,3.2684]
[1780040113193,50.07,73446.26,0.01,-0.02064,1e-05,3.32033]
[1780040119161,49.9,73442.28,0.01,-0.02037,1e-05,3.28339]
[1780040124193,49.84,73432.47,0.01,-0.02039,1e-05,3.28658]
[1780040129229,49.83,73430.46,0.01,-0.02041,1e-05,3.28847]
[1780040134264,49.84,73433.6,0.01,-0.02036,1e-05,3.28117]
[1780040139298,49.84,73427.53,0.01,-0.02045,1e-05,3.29394]
[1780040144333,49.84,73427.39,0.01,-0.02045,1e-05,3.2943]
[1780040147827,49.84,73427.39,0.01,-0.02045,1e-05,3.29433]
[1780040147905,49.84,73427.27,0.01,-0.02046,1e-05,3.29459]
[1780040153397,49.84,73427.31,0.01,-0.02046,1e-05,3.29458]
[1780040158432,49.84,73424.63,0.01,-0.0205,1e-05,3.29996]
[1780040163550,49.84,73426.32,0.01,-0.02047,1e-05,3.29664]
[1780040169509,49.84,73424.8,0.01,-0.0205,1e-05,3.29969]
[1780040174547,49.84,73424.94,0.01,-0.02049,1e-05,3.29944]
[1780040179582,49.84,73425.21,0.01,-0.02049,1e-05,3.29892]
[1780040183683,49.84,73424.64,0.01,-0.0205,1e-05,3.30006]
[1780040183772,49.84,73424.64,0.01,-0.0205,1e-05,3.30006]
[1780040183871,49.84,73427.1,0.01,-0.02046,1e-05,3.29519]
[1780040185629,49.84,73427.1,0.01,-0.02046,1e-05,3.29519]
[1780040185717,49.84,73427.1,0.01,-0.02046,1e-05,3.29519]
[1780040185755,49.84,73432.45,0.01,-0.02039,1e-05,3.28513]
[1780040189034,49.84,73431.4,0.01,-0.02041,1e-05,3.28779]
[1780040194691,49.85,73425.12,0.01,-0.02049,1e-05,3.29884]
[1780040199729,49.85,73424.98,0.01,-0.02049,1e-05,3.29912]
[1780040201453,49.85,73423.91,0.01,-0.02051,1e-05,3.30124]
[1780040201511,49.85,73423.91,0.01,-0.02051,1e-05,3.30124]
[1780040201741,49.85,73420.95,0.01,-0.02055,1e-05,3.30712]
[1780040203058,49.85,73418.34,0.01,-0.0206,1e-05,3.31281]
[1780040203458,49.85,73418.34,0.01,-0.0206,1e-05,3.31281]
[1780040203533,49.85,73418.34,0.01,-0.0206,1e-05,3.31281]
[1780040203754,49.87,73413.89,0.01,-0.0207,1e-05,3.3266]
[1780040204021,49.87,73413.89,0.01,-0.0207,1e-05,3.3266]
[1780040204769,49.88,73407.64,0.01,-0.02083,2e-05,3.34377]
[1780040206965,49.9,73398.48,0.01,-0.021,2e-05,3.36655]
[1780040207783,49.93,73394.47,0.01,-0.02112,2e-05,3.38251]
[1780040212818,49.97,73386.67,0.01,-0.02132,2e-05,3.41014]
[1780040215840,50.0,73400.61,0.01,-0.02117,2e-05,3.38976]
[1780040217263,50.01,73405.54,0.01,-0.02112,2e-05,3.38366]
[1780040217329,50.01,73405.54,0.01,-0.02112,2e-05,3.38366]
[1780040217442,50.01,73405.54,0.01,-0.02112,2e-05,3.38366]
[1780040217856,50.03,73407.36,0.01,-0.02112,2e-05,3.38382]
[1780040222890,50.08,73403.21,0.01,-0.02129,2e-05,3.40694]
[1780040227928,50.1,73403.67,0.01,-0.02132,2e-05,3.41075]
[1780040232960,50.12,73399.14,0.01,-0.02144,2e-05,3.42655]
[1780040237994,50.13,73405.95,0.01,-0.02135,2e-05,3.41432]
[1780040243032,50.14,73408.43,0.01,-0.02132,2e-05,3.41095]
[1780040248066,50.14,73408.29,0.01,-0.02134,2e-05,3.41287]
[1780040253106,50.15,73409.55,0.01,-0.02132,2e-05,3.40999]
[1780040258136,50.15,73408.11,0.01,-0.02135,2e-05,3.41454]
[1780040263170,50.16,73408.82,0.01,-0.02135,2e-05,3.41473]
[1780040268206,50.16,73408.83,0.01,-0.02137,2e-05,3.41632]
[1780040273240,50.17,73409.88,0.01,-0.02136,2e-05,3.4158]
[1780040278277,50.18,73410.05,0.01,-0.02137,2e-05,3.41704]
[1780040283314,50.18,73410.41,0.01,-0.02138,2e-05,3.41789]
[1780040288349,50.19,73410.76,0.01,-0.02138,2e-05,3.41874]
[1780040293388,50.19,73411.15,0.01,-0.02139,2e-05,3.41949]
[1780040298421,50.2,73412.34,0.01,-0.02138,2e-05,3.4186]
[1780040303457,50.2,73412.99,0.01,-0.02138,2e-05,3.41879]
[1780040308565,50.21,73414.37,0.01,-0.02137,2e-05,3.4175]
[1780040314534,50.22,73413.75,0.01,-0.02138,2e-05,3.41856]
[1780040319570,50.22,73393.19,0.01,-0.02171,2e-05,3.46175]
[1780040324605,50.23,73396.94,0.01,-0.02166,2e-05,3.45525]
[1780040329644,50.23,73398.16,0.01,-0.02165,2e-05,3.45394]
[1780040334678,50.23,73407.06,0.01,-0.02152,2e-05,3.43702]
[1780040339711,50.24,73415.82,0.01,-0.0214,2e-05,3.42065]
[1780040341114,50.24,73415.82,0.01,-0.0214,2e-05,3.42065]
[1780040341128,50.24,73415.82,0.01,-0.0214,2e-05,3.42065]
[1780040341727,50.24,73417.46,0.01,-0.02138,2e-05,3.41791]
[1780040343107,50.24,73417.46,0.01,-0.02138,2e-05,3.41791]
[1780040343234,50.24,73417.83,0.01,-0.02137,2e-05,3.41745]
[1780040343739,50.24,73418.15,0.01,-0.02137,2e-05,3.41709]
[1780040348848,50.25,73419.5,0.01,-0.02136,2e-05,3.41581]
[1780040354818,50.25,73419.89,0.01,-0.02135,2e-05,3.41451]
[1780040359855,50.24,73422.87,0.01,-0.02129,2e-05,3.40622]
[1780040364888,50.23,73422.12,0.01,-0.02128,2e-05,3.4055]
[1780040369924,50.22,73423.16,0.01,-0.02125,2e-05,3.4012]
[1780040374960,50.21,73432.4,0.01,-0.02108,2e-05,3.37856]
[1780040379994,50.21,73429.79,0.01,-0.02111,2e-05,3.38183]
[1780040385029,50.21,73424.96,0.01,-0.02118,2e-05,3.39125]
[1780040391071,50.21,73425.48,0.01,-0.02119,2e-05,3.39217]
[1780040396105,50.22,73423.6,0.01,-0.02123,2e-05,3.39754]
[1780040401145,50.23,73423.95,0.01,-0.02123,2e-05,3.3984]
[1780040406178,50.23,73419.53,0.01,-0.02131,2e-05,3.40876]
[1780040411212,50.24,73420.61,0.01,-0.02131,2e-05,3.40805]
[1780040416246,50.24,73418.58,0.01,-0.02135,2e-05,3.4136]
[1780040421283,50.25,73409.21,0.01,-0.0215,2e-05,3.43392]
[1780040426316,50.25,73404.71,0.01,-0.02158,2e-05,3.44428]
[1780040431351,50.26,73403.55,0.01,-0.02159,2e-05,3.44582]
[1780040436387,50.26,73402.63,0.01,-0.02162,2e-05,3.44881]
[1780040441426,50.26,73403.06,0.01,-0.02162,2e-05,3.44903]
[1780040446466,50.27,73401.71,0.01,-0.02165,2e-05,3.4528]
[1780040451497,50.27,73402.91,0.01,-0.02164,2e-05,3.45139]
[1780040456532,50.27,73394.85,0.01,-0.02177,2e-05,3.46879]
[1780040461569,50.28,73386.18,0.01,-0.02191,2e-05,3.48736]
[1780040466603,50.28,73393.07,0.01,-0.02181,2e-05,3.47403]
[1780040471653,50.28,73396.04,0.01,-0.02177,2e-05,3.46888]
[1780040476673,50.29,73394.25,0.01,-0.0218,2e-05,3.47348]
[1780040481710,50.29,73394.65,0.01,-0.0218,2e-05,3.4736]
[1780040486746,50.29,73392.27,0.01,-0.02185,2e-05,3.4794]
[1780040491780,50.3,73389.45,0.01,-0.02189,2e-05,3.48407]
[1780040496816,50.3,73387.84,0.01,-0.02192,2e-05,3.48824]
[1780040501849,50.3,73385.03,0.01,-0.02197,2e-05,3.49485]
[1780040506884,50.31,73385.97,0.01,-0.02196,2e-05,3.49369]
[1780040511920,50.31,73375.96,0.01,-0.02212,2e-05,3.51493]
[1780040515402,50.31,73373.79,0.01,-0.02216,2e-05,3.51974]
[1780040515487,50.31,73373.79,0.01,-0.02216,2e-05,3.51974]
[1780040515490,50.31,73373.79,0.01,-0.02216,2e-05,3.51974]
[1780040515948,50.31,73372.26,0.01,-0.02218,2e-05,3.52301]
[1780040517381,50.31,73368.43,0.01,-0.02224,2e-05,3.53102]
[1780040517470,50.31,73368.43,0.01,-0.02224,2e-05,3.53102]
[1780040517962,50.31,73364.97,0.01,-0.0223,2e-05,3.53827]
[1780040522999,50.31,73362.24,0.01,-0.02234,2e-05,3.54427]
[1780040526094,50.31,73364.97,0.01,-0.0223,2e-05,3.53875]
[1780040526169,50.31,73364.97,0.01,-0.0223,2e-05,3.53875]
[1780040526175,50.31,73364.97,0.01,-0.0223,2e-05,3.53875]
[1780040526272,50.31,73364.8,0.01,-0.02231,2e-05,3.53925]
[1780040528087,50.31,73364.8,0.01,-0.02231,2e-05,3.53925]
[1780040528200,50.31,73364.8,0.01,-0.02231,2e-05,3.53925]
[1780040528274,50.31,73364.7,0.01,-0.02231,2e-05,3.5396]
[1780040531383,50.31,73369.76,0.01,-0.02223,2e-05,3.52929]
[1780040531498,50.31,73369.76,0.01,-0.02223,2e-05,3.52929]
[1780040531623,50.31,73369.76,0.01,-0.02223,2e-05,3.52929]
[1780040532061,50.31,73366.02,0.01,-0.02229,2e-05,3.53712]
[1780040537095,50.32,73363.57,0.01,-0.02233,2e-05,3.54257]
[1780040542130,50.32,73362.72,0.01,-0.02235,2e-05,3.54467]
[1780040547166,50.32,73360.27,0.01,-0.02239,2e-05,3.55009]
[1780040552200,50.32,73361.1,0.01,-0.02237,2e-05,3.54666]
[1780040557237,50.32,73362.74,0.01,-0.02234,2e-05,3.54368]
[1780040562272,50.32,73364.41,0.01,-0.02232,2e-05,3.54058]
[1780040567307,50.32,73373.03,0.01,-0.02219,2e-05,3.5232]
[1780040572343,50.33,73374.53,0.01,-0.02217,2e-05,3.52063]
[1780040577378,50.33,73375.08,0.01,-0.02216,2e-05,3.52001]
[1780040582414,50.33,73376.8,0.01,-0.02214,2e-05,3.51701]
[1780040587450,50.33,73374.01,0.01,-0.02219,2e-05,3.52329]
[1780040591769,50.33,73369.6,0.01,-0.02226,2e-05,3.53268]
[1780040597518,50.33,73371.07,0.01,-0.02224,2e-05,3.53023]
[1780040602552,50.34,73373.07,0.01,-0.02221,2e-05,3.52657]
[1780040608595,50.34,73373.58,0.01,-0.02221,2e-05,3.52608]
[1780040613630,50.34,73371.0,0.01,-0.02224,2e-05,3.52984]
[1780040618750,50.34,73368.43,0.01,-0.02228,2e-05,3.53558]
[1780040624707,50.34,73367.68,0.01,-0.0223,2e-05,3.53754]
[1780040629742,50.34,73363.95,0.01,-0.02236,2e-05,3.54558]
[1780040634776,50.34,73361.39,0.01,-0.0224,2e-05,3.55105]
[1780040639812,50.35,73360.96,0.01,-0.02241,2e-05,3.55218]
[1780040644852,50.35,73356.11,0.01,-0.02249,2e-05,3.56246]
[1780040649891,50.35,73343.28,0.01,-0.0227,2e-05,3.58935]
[1780040654928,50.35,73348.26,0.01,-0.02261,2e-05,3.57883]
[1780040659964,50.35,73345.6,0.01,-0.02266,2e-05,3.58439]
[1780040665000,50.35,73339.66,0.01,-0.02275,2e-05,3.59681]
[1780040670037,50.35,73331.3,0.01,-0.02289,2e-05,3.61418]
[1780040675081,50.35,73334.83,0.01,-0.02282,2e-05,3.60456]
[1780040680116,50.34,73343.47,0.01,-0.02268,2e-05,3.58637]
[1780040685152,50.34,73343.77,0.01,-0.02267,2e-05,3.58577]
[1780040690186,50.35,73346.67,0.01,-0.02263,2e-05,3.57977]
[1780040695220,50.35,73346.62,0.01,-0.02263,2e-05,3.57995]
[1780040700256,50.35,73346.84,0.01,-0.02262,2e-05,3.57958]
[1780040705291,50.35,73343.06,0.01,-0.02269,2e-05,3.58755]
[1780040710326,50.35,73342.62,0.01,-0.02269,2e-05,3.58849]
[1780040715366,50.35,73342.22,0.01,-0.0227,2e-05,3.58936]
[1780040720400,50.35,73331.25,0.01,-0.02288,2e-05,3.61229]
[1780040725435,50.35,73330.74,0.01,-0.02288,2e-05,3.61322]
[1780040730469,50.34,73325.65,0.01,-0.02296,2e-05,3.62375]
[1780040735506,50.34,73319.7,0.01,-0.02305,2e-05,3.63401]
[1780040738526,50.34,73339.87,0.01,-0.02272,2e-05,3.59146]
[1780040743562,50.34,73339.8,0.01,-0.02272,2e-05,3.59168]
[1780040748597,50.34,73342.42,0.01,-0.02268,2e-05,3.58628]
[1780040753632,50.34,73341.53,0.01,-0.02269,2e-05,3.58826]
[1780040758746,50.34,73339.8,0.01,-0.02272,2e-05,3.59197]
[1780040764710,50.35,73339.98,0.01,-0.02272,2e-05,3.59171]
[1780040769744,50.35,73340.48,0.01,-0.02271,2e-05,3.59075]
[1780040774778,50.35,73340.6,0.01,-0.02271,2e-05,3.59061]
[1780040779814,50.35,73341.11,0.01,-0.0227,2e-05,3.58964]
[1780040784849,50.35,73342.21,0.01,-0.02269,2e-05,3.58744]
[1780040787950,50.35,73324.33,0.01,-0.02298,2e-05,3.62507]
[1780040793918,50.35,73333.03,0.01,-0.02282,2e-05,3.60455]
[1780040798951,50.35,73332.89,0.01,-0.02282,2e-05,3.6048]
[1780040803987,50.35,73339.39,0.01,-0.02272,2e-05,3.59113]
[1780040809023,50.35,73348.11,0.01,-0.02258,2e-05,3.57305]
[1780040814057,50.35,73348.33,0.01,-0.02258,2e-05,3.57279]
[1780040820105,50.35,73353.3,0.01,-0.0225,2e-05,3.56273]
[1780040825135,50.35,73344.12,0.01,-0.02265,2e-05,3.58207]
[1780040830169,50.35,73346.31,0.01,-0.02261,2e-05,3.57749]
[1780040835206,50.35,73346.44,0.01,-0.02261,2e-05,3.57735]
[1780040840244,50.35,73351.04,0.01,-0.02254,2e-05,3.56794]
[1780040846306,50.35,73343.48,0.01,-0.02266,2e-05,3.58386]
[1780040848340,50.35,73343.13,0.01,-0.02267,2e-05,3.58459]
[1780040848342,50.35,73329.7,0.01,-0.02289,2e-05,3.61277]
[1780040849853,50.35,73329.28,0.01,-0.02289,2e-05,3.61365]
[1780040855368,50.35,73331.17,0.01,-0.02285,2e-05,3.60731]
[1780040856300,50.35,73331.17,0.01,-0.02285,2e-05,3.60731]
[1780040858742,50.35,73335.98,0.01,-0.02277,2e-05,3.59708]
[1780040859396,50.35,73335.98,0.01,-0.02277,2e-05,3.59697]
[1780040864432,50.35,73336.67,0.01,-0.02275,2e-05,3.59501]
[1780040868180,50.35,73336.94,0.01,-0.02275,2e-05,3.59415]
[1780040868520,50.35,73336.99,0.01,-0.02274,2e-05,3.59396]
[1780040870630,50.34,73336.99,0.01,-0.02274,2e-05,3.59386]
[1780040870687,50.34,73337.1,0.01,-0.02274,2e-05,3.59288]
[1780040876516,50.33,73337.34,0.01,-0.0227,2e-05,3.58789]
[1780040881550,50.31,73341.25,0.01,-0.02261,2e-05,3.57606]
[1780040886587,50.3,73344.98,0.01,-0.02252,2e-05,3.56477]
[1780040891622,50.29,73346.55,0.01,-0.02247,2e-05,3.55805]
[1780040896664,50.28,73346.54,0.01,-0.02245,2e-05,3.55464]
[1780040901693,50.26,73357.06,0.01,-0.02225,2e-05,3.52953]
[1780040906728,50.26,73349.48,0.01,-0.02237,2e-05,3.54429]
[1780040911762,50.26,73347.34,0.01,-0.02239,2e-05,3.5471]
[1780040916798,50.26,73345.34,0.01,-0.02243,2e-05,3.55161]
[1780040921832,50.26,73346.11,0.01,-0.02242,2e-05,3.55033]
[1780040926867,50.27,73349.57,0.01,-0.02236,2e-05,3.54346]
[1780040931901,50.27,73352.23,0.01,-0.02233,2e-05,3.53834]
[1780040936937,50.27,73353.83,0.01,-0.0223,2e-05,3.53542]
[1780040941972,50.27,73357.5,0.01,-0.02225,2e-05,3.52825]
[1780040947007,50.27,73350.1,0.01,-0.02237,2e-05,3.54396]
[1780040952043,50.27,73351.5,0.01,-0.02235,2e-05,3.54136]
[1780040957077,50.27,73353.06,0.01,-0.02233,2e-05,3.53845]
[1780040962112,50.27,73353.16,0.01,-0.02232,2e-05,3.53782]
[1780040967149,50.27,73353.15,0.01,-0.02232,2e-05,3.53819]
[1780040972183,50.27,73354.61,0.01,-0.02229,2e-05,3.53351]
[1780040977219,50.28,73353.07,0.01,-0.02232,2e-05,3.53709]
[1780040982255,50.28,73353.63,0.01,-0.02231,2e-05,3.53629]
[1780040987288,50.28,73353.02,0.01,-0.02232,2e-05,3.53791]
[1780040993333,50.28,73346.66,0.01,-0.02243,2e-05,3.55145]
[1780040998369,50.28,73348.32,0.01,-0.0224,2e-05,3.54821]
[1780041003404,50.28,73348.71,0.01,-0.0224,2e-05,3.54761]
[1780041008439,50.28,73349.53,0.01,-0.02239,2e-05,3.54612]
[1780041013473,50.28,73350.46,0.01,-0.02237,2e-05,3.5444]
[1780041018508,50.28,73350.88,0.01,-0.02237,2e-05,3.54379]
[1780041023543,50.28,73353.0,0.01,-0.02234,2e-05,3.53962]
[1780041028579,50.29,73353.67,0.01,-0.02233,2e-05,3.53849]
[1780041033629,50.29,73352.46,0.01,-0.02234,2e-05,3.53917]
[1780041038663,50.29,73353.37,0.01,-0.02233,2e-05,3.53758]
[1780041043699,50.29,73356.6,0.01,-0.02228,2e-05,3.53118]
[1780041048734,50.29,73358.3,0.01,-0.02225,2e-05,3.528]
[1780041053770,50.29,73364.17,0.01,-0.02216,2e-05,3.51627]
[1780041058804,50.29,73365.6,0.01,-0.02214,2e-05,3.51386]
[1780041063840,50.29,73365.36,0.01,-0.02215,2e-05,3.51488]
[1780041068890,50.3,73368.65,0.01,-0.0221,2e-05,3.50865]
[1780041073925,50.3,73378.84,0.01,-0.02195,2e-05,3.48844]
[1780041078961,50.3,73383.1,0.01,-0.02189,2e-05,3.48051]
[1780041084005,50.31,73383.34,0.01,-0.02189,2e-05,3.48086]
[1780041089029,50.31,73383.86,0.01,-0.02189,2e-05,3.48062]
[1780041094067,50.31,73374.49,0.01,-0.02203,2e-05,3.4986]
[1780041099102,50.31,73372.76,0.01,-0.02206,2e-05,3.50282]
[1780041104134,50.32,73371.73,0.01,-0.02208,2e-05,3.50557]
[1780041109170,50.32,73372.31,0.01,-0.02208,2e-05,3.50499]
[1780041114206,50.32,73372.02,0.01,-0.02209,2e-05,3.50619]
[1780041119239,50.32,73372.97,0.01,-0.02208,2e-05,3.50483]
[1780041124274,50.32,73372.67,0.01,-0.02209,2e-05,3.50606]
[1780041129353,50.33,73368.02,0.01,-0.02216,2e-05,3.51619]
[1780041135352,50.33,73369.92,0.01,-0.02214,2e-05,3.51291]
[1780041140429,50.33,73371.58,0.01,-0.02212,2e-05,3.51004]
[1780041146430,50.33,73372.26,0.01,-0.02211,2e-05,3.50933]
[1780041151464,50.34,73373.43,0.01,-0.02208,2e-05,3.50551]
[1780041156498,50.34,73373.38,0.01,-0.02209,2e-05,3.50622]
[1780041161536,50.34,73370.35,0.01,-0.02214,2e-05,3.51304]
[1780041166570,50.34,73369.4,0.01,-0.02216,2e-05,3.51552]
[1780041171606,50.34,73364.81,0.01,-0.02224,2e-05,3.52547]
[1780041176640,50.35,73366.56,0.01,-0.02221,2e-05,3.52229]
[1780041181676,50.35,73367.99,0.01,-0.02219,2e-05,3.51981]
[1780041188723,50.35,73368.13,0.01,-0.0222,2e-05,3.52021]
[1780041193760,50.35,73373.14,0.01,-0.02212,2e-05,3.51041]
[1780041198794,50.35,73373.0,0.01,-0.02213,2e-05,3.51139]
[1780041203829,50.36,73372.43,0.01,-0.02214,2e-05,3.51313]
[1780041208865,50.36,73369.7,0.01,-0.02219,2e-05,3.51931]
[1780041213900,50.36,73368.28,0.01,-0.0222,2e-05,3.52075]
[1780041218935,50.36,73365.13,0.01,-0.02226,2e-05,3.52776]
[1780041223975,50.36,73360.38,0.01,-0.02234,2e-05,3.538]
[1780041229004,50.36,73361.5,0.01,-0.02232,2e-05,3.53607]
[1780041234039,50.37,73363.06,0.01,-0.0223,2e-05,3.53325]
[1780041239074,50.37,73364.27,0.01,-0.02228,2e-05,3.53116]
[1780041244110,50.37,73365.66,0.01,-0.02226,2e-05,3.52871]
[1780041249144,50.37,73367.11,0.01,-0.02224,2e-05,3.52617]
[1780041254181,50.37,73371.04,0.01,-0.02219,2e-05,3.51854]
[1780041259216,50.37,73372.24,0.01,-0.02217,2e-05,3.5166]
[1780041264252,50.38,73370.86,0.01,-0.0222,2e-05,3.51994]
[1780041269288,50.38,73371.93,0.01,-0.02218,2e-05,3.51825]
[1780041274322,50.38,73371.95,0.01,-0.02217,2e-05,3.51669]
[1780041279357,50.38,73374.72,0.01,-0.02214,2e-05,3.51154]
[1780041284393,50.38,73367.14,0.01,-0.02226,2e-05,3.5277]
[1780041289428,50.39,73364.57,0.01,-0.0223,2e-05,3.53344]
[1780041293956,50.39,73363.79,0.01,-0.02232,2e-05,3.53529]
[1780041294028,50.39,73363.79,0.01,-0.02232,2e-05,3.53529]
[1780041294031,50.39,73363.79,0.01,-0.02232,2e-05,3.53529]
[1780041294115,50.39,73350.76,0.01,-0.02253,2e-05,3.56246]
[1780041299499,50.39,73344.8,0.01,-0.02262,2e-05,3.57498]
[1780041302696,50.39,73345.77,0.01,-0.02261,2e-05,3.57297]
[1780041302764,50.39,73345.77,0.01,-0.02261,2e-05,3.57297]
[1780041302791,50.39,73348.36,0.01,-0.02256,2e-05,3.56758]
[1780041309567,50.39,73350.96,0.01,-0.02252,2e-05,3.56232]
[1780041314603,50.39,73358.24,0.01,-0.02241,2e-05,3.54736]
[1780041319637,50.39,73363.07,0.01,-0.02233,2e-05,3.53769]
[1780041325679,50.39,73364.47,0.01,-0.02232,2e-05,3.53525]
[1780041330720,50.39,73368.32,0.01,-0.02226,2e-05,3.52772]
[1780041335756,50.39,73371.06,0.01,-0.02221,2e-05,3.52053]
[1780041340793,50.4,73376.73,0.01,-0.02212,2e-05,3.50937]
[1780041345826,50.4,73380.97,0.01,-0.02206,2e-05,3.50131]
[1780041350862,50.4,73380.75,0.01,-0.02207,2e-05,3.50242]
[1780041355897,50.4,73370.41,0.01,-0.02224,2e-05,3.52434]
[1780041360933,50.4,73359.52,0.01,-0.02241,2e-05,3.54728]
[1780041365968,50.41,73358.69,0.01,-0.02243,2e-05,3.54931]
[1780041371004,50.41,73360.76,0.01,-0.0224,2e-05,3.5453]
[1780041376038,50.41,73361.31,0.01,-0.02239,2e-05,3.54446]
[1780041381074,50.41,73361.6,0.01,-0.02239,2e-05,3.54416]
[1780041386108,50.41,73363.0,0.01,-0.02237,2e-05,3.54156]
[1780041391144,50.41,73364.34,0.01,-0.02234,2e-05,3.53709]
[1780041396179,50.41,73367.48,0.01,-0.02229,2e-05,3.53095]
[1780041401215,50.41,73375.78,0.01,-0.02216,2e-05,3.51435]
[1780041408266,50.42,73377.82,0.01,-0.02214,2e-05,3.51091]
[1780041413304,50.42,73375.33,0.01,-0.02218,2e-05,3.51656]
[1780041418336,50.42,73371.7,0.01,-0.02224,2e-05,3.52447]
[1780041423374,50.42,73382.02,0.01,-0.02208,2e-05,3.50376]
[1780041428409,50.42,73384.71,0.01,-0.02204,2e-05,3.4989]
[1780041433441,50.43,73394.99,0.01,-0.02189,2e-05,3.47868]
[1780041438476,50.43,73399.77,0.01,-0.02182,2e-05,3.46982]
[1780041443517,50.43,73403.48,0.01,-0.02177,2e-05,3.46317]
[1780041448551,50.44,73399.98,0.01,-0.02183,2e-05,3.47117]
[1780041453586,50.44,73399.68,0.01,-0.02183,2e-05,3.47064]
[1780041458622,50.44,73399.46,0.01,-0.02184,2e-05,3.47191]
[1780041463656,50.45,73403.02,0.01,-0.02179,2e-05,3.46553]
[1780041468691,50.45,73405.9,0.01,-0.02175,2e-05,3.4606]
[1780041473728,50.45,73407.42,0.01,-0.02174,2e-05,3.45846]
[1780041478763,50.46,73406.5,0.01,-0.02176,2e-05,3.46127]
[1780041483797,50.46,73403.94,0.01,-0.0218,2e-05,3.46739]
[1780041488833,50.46,73404.12,0.01,-0.02181,2e-05,3.46789]
[1780041493868,50.47,73403.86,0.01,-0.02182,2e-05,3.46928]
[1780041498903,50.47,73405.94,0.01,-0.02179,2e-05,3.4659]
[1780041501924,50.47,73425.75,0.01,-0.02149,2e-05,3.42633]
[1780041506959,50.48,73436.14,0.01,-0.02134,2e-05,3.40672]
[1780041511994,50.48,73437.27,0.01,-0.02132,2e-05,3.40385]
[1780041517031,50.49,73440.58,0.01,-0.02128,2e-05,3.39864]
[1780041522068,50.49,73443.65,0.01,-0.02125,2e-05,3.39397]
[1780041527102,50.5,73444.91,0.01,-0.02124,2e-05,3.39325]
[1780041532144,50.5,73444.96,0.01,-0.02125,2e-05,3.39436]
[1780041537198,50.51,73434.08,0.01,-0.02143,2e-05,3.41783]
[1780041542214,50.51,73433.67,0.01,-0.02144,2e-05,3.41996]
[1780041543057,50.51,73433.67,0.01,-0.02144,2e-05,3.41996]
[1780041543081,50.51,73433.67,0.01,-0.02144,2e-05,3.41996]
[1780041543221,50.52,73433.93,0.01,-0.02144,2e-05,3.41969]
[1780041548255,50.52,73434.72,0.01,-0.02144,2e-05,3.4194]
[1780041553290,50.53,73437.6,0.01,-0.02141,2e-05,3.41494]
[1780041559333,50.53,73440.71,0.01,-0.02137,2e-05,3.41031]
[1780041564369,50.54,73442.07,0.01,-0.02136,2e-05,3.40896]
[1780041569403,50.54,73442.39,0.01,-0.02137,2e-05,3.40969]
[1780041571228,50.54,73442.39,0.01,-0.02137,2e-05,3.40969]
[1780041571287,50.54,73442.23,0.01,-0.02136,2e-05,3.40858]
[1780041576451,50.55,73445.23,0.01,-0.02133,2e-05,3.40395]
[1780041580531,50.55,73449.09,0.01,-0.02127,2e-05,3.39712]
[1780041581495,50.55,73455.52,0.01,-0.02118,2e-05,3.38488]
[1780041583508,50.56,73474.21,0.01,-0.02091,1e-05,3.3485]
[1780041588544,50.56,73477.59,0.01,-0.02087,1e-05,3.34371]
[1780041590674,50.57,73473.17,0.01,-0.02094,1e-05,3.3532]
[1780041591565,50.58,73472.59,0.01,-0.02098,1e-05,3.35796]
[1780041596601,50.59,73470.15,0.01,-0.02103,1e-05,3.36501]
[1780041599019,50.59,73469.18,0.01,-0.02105,2e-05,3.36774]
[1780041599103,50.59,73471.33,0.01,-0.02102,1e-05,3.36427]
[1780041601228,50.6,73471.33,0.01,-0.02103,1e-05,3.36508]
[1780041601343,50.6,73467.87,0.01,-0.02109,2e-05,3.37276]
[1780041601653,50.6,73427.99,0.01,-0.02169,2e-05,3.45273]
[1780041604186,50.6,73427.94,0.01,-0.02169,2e-05,3.45283]
[1780041600162,50.6,73427.94,0.01,-0.02169,2e-05,3.45283]
[1780041618839,50.6,73427.94,0.01,-0.02169,2e-05,3.45283]
[1780041620815,50.6,73474.32,0.01,-0.02099,1e-05,3.35996]
[1780041625893,50.6,73487.95,0.01,-0.02079,1e-05,3.33303]
[1780041631901,50.6,73493.96,0.01,-0.02069,1e-05,3.31927]
[1780041636937,50.6,73508.92,0.01,-0.02047,1e-05,3.29]
[1780041640962,50.6,73529.02,0.01,-0.02017,1e-05,3.25098]
[1780041643994,50.6,73545.23,0.01,-0.01994,1e-05,3.21978]
[1780041649024,50.6,73560.69,0.01,-0.01972,1e-05,3.19024]
[1780041654083,50.6,73559.87,0.01,-0.01973,1e-05,3.1918]
[1780041659118,50.6,73565.89,0.01,-0.01965,1e-05,3.18035]
[1780041664156,50.6,73559.4,0.01,-0.01973,1e-05,3.19153]
[1780041669191,50.57,73555.83,0.01,-0.01974,1e-05,3.19248]
[1780041673217,50.56,73572.34,0.01,-0.01947,1e-05,3.15663]
[1780041677245,50.54,73589.93,0.01,-0.0192,1e-05,3.11919]
[1780041682279,50.52,73598.68,0.01,-0.01904,1e-05,3.09785]
[1780041687316,50.5,73597.44,0.01,-0.01902,1e-05,3.09524]
[1780041692350,50.48,73600.98,0.01,-0.01892,1e-05,3.08191]
[1780041697394,50.46,73609.0,0.01,-0.01878,1e-05,3.06233]
[1780041701416,50.45,73627.53,0.01,-0.0185,1e-05,3.02464]
[1780041706452,50.43,73615.8,0.01,-0.01863,1e-05,3.04198]
[1780041711486,50.42,73614.97,0.01,-0.01861,1e-05,3.03911]
[1780041714507,50.41,73633.34,0.01,-0.01835,1e-05,3.00287]
[1780041717528,50.4,73653.43,0.01,-0.01806,1e-05,2.96405]
[1780041722563,50.45,73662.71,0.01,-0.01803,1e-05,2.95961]
[1780041726591,50.45,73645.13,0.01,-0.01826,1e-05,2.99171]
[1780041731627,50.43,73641.48,0.01,-0.01828,1e-05,2.99406]
[1780041736662,50.42,73664.94,0.01,-0.01795,1e-05,2.94838]
[1780041741697,50.41,73659.79,0.01,-0.018,1e-05,2.95612]
[1780041746730,50.4,73648.24,0.01,-0.01814,1e-05,2.97535]
[1780041751765,50.4,73643.76,0.01,-0.01818,1e-05,2.97988]
[1780041756802,50.39,73640.65,0.01,-0.01821,1e-05,2.9837]
[1780041761837,50.52,73636.97,0.01,-0.0185,1e-05,3.02419]
[1780041766873,50.57,73629.48,0.01,-0.01868,1e-05,3.04901]
[1780041771907,50.64,73642.26,0.01,-0.01864,1e-05,3.04346]
[1780041776945,50.68,73647.31,0.01,-0.01865,1e-05,3.04492]
[1780041781977,50.69,73647.78,0.01,-0.01866,1e-05,3.04709]
[1780041787015,50.69,73643.62,0.01,-0.01872,1e-05,3.05552]
[1780041792051,50.7,73640.94,0.01,-0.01878,1e-05,3.06278]
[1780041797085,50.69,73639.41,0.01,-0.01878,1e-05,3.06277]
[1780041802121,50.69,73642.55,0.01,-0.01873,1e-05,3.05678]
[1780041807155,50.7,73635.36,0.01,-0.01885,1e-05,3.0723]
[1780041812190,50.69,73632.4,0.01,-0.01886,1e-05,3.07299]
[1780041817225,50.69,73629.8,0.01,-0.0189,1e-05,3.07875]
[1780041822261,50.71,73621.84,0.01,-0.01903,1e-05,3.09692]
[1780041827295,50.72,73620.81,0.01,-0.01907,1e-05,3.10221]
[1780041832331,50.72,73620.53,0.01,-0.01907,1e-05,3.10248]
[1780041837365,50.72,73628.11,0.01,-0.01897,1e-05,3.08814]
[1780041842400,50.72,73630.22,0.01,-0.01894,1e-05,3.08417]
[1780041847436,50.72,73622.99,0.01,-0.01904,1e-05,3.09737]
[1780041850811,50.72,73622.95,0.01,-0.01904,1e-05,3.09737]
[1780041851464,50.71,73627.43,0.01,-0.01897,1e-05,3.08848]
[1780041856498,50.71,73634.54,0.01,-0.01887,1e-05,3.07474]
[1780041861533,50.71,73650.71,0.01,-0.01865,1e-05,3.04546]
[1780041866568,50.71,73651.48,0.01,-0.01864,1e-05,3.04433]
[1780041871603,50.72,73653.06,0.01,-0.01861,1e-05,3.03991]
[1780041876638,50.72,73653.79,0.01,-0.01861,1e-05,3.03891]
[1780041881673,50.73,73646.23,0.01,-0.01873,1e-05,3.05548]
[1780041886709,50.73,73645.22,0.01,-0.01876,1e-05,3.05916]
[1780041891743,50.74,73642.54,0.01,-0.0188,1e-05,3.06513]
[1780041896778,50.74,73641.43,0.01,-0.01881,1e-05,3.06729]
[1780041899799,50.74,73621.5,0.01,-0.01909,1e-05,3.10419]
[1780041904834,50.74,73616.42,0.01,-0.01916,1e-05,3.1134]
[1780041909870,50.74,73615.65,0.01,-0.01916,1e-05,3.11458]
[1780041914905,50.74,73617.3,0.01,-0.01914,1e-05,3.11126]
[1780041919940,50.74,73621.19,0.01,-0.01908,1e-05,3.1038]
[1780041924974,50.73,73617.04,0.01,-0.01914,1e-05,3.11132]
[1780041930011,50.73,73618.81,0.01,-0.01911,1e-05,3.10775]
[1780041935044,50.73,73618.44,0.01,-0.01911,1e-05,3.10637]
[1780041941087,50.73,73618.72,0.01,-0.0191,1e-05,3.10562]
[1780041946123,50.73,73623.66,0.01,-0.01903,1e-05,3.09627]
[1780041951156,50.73,73619.03,0.01,-0.01909,1e-05,3.10473]
[1780041957198,50.73,73616.8,0.01,-0.01912,1e-05,3.10862]
[1780041962235,50.73,73616.22,0.01,-0.01913,1e-05,3.10948]
[1780041967270,50.73,73614.95,0.01,-0.01915,1e-05,3.11161]
[1780041972305,50.73,73599.34,0.01,-0.01936,1e-05,3.1404]
[1780041977346,50.72,73593.58,0.01,-0.01944,1e-05,3.15066]
[1780041982381,50.73,73592.57,0.01,-0.01946,1e-05,3.15342]
[1780041987415,50.74,73583.83,0.01,-0.01959,1e-05,3.17216]
[1780041992449,50.75,73585.43,0.01,-0.01958,1e-05,3.17003]
[1780041997489,50.74,73586.44,0.01,-0.01956,1e-05,3.16738]
[1780042002526,50.74,73586.18,0.01,-0.01956,1e-05,3.16712]
[1780042008599,50.74,73586.64,0.01,-0.01955,1e-05,3.16539]
[1780042013604,50.74,73593.58,0.01,-0.01945,1e-05,3.15167]
[1780042018640,50.73,73590.11,0.01,-0.01949,1e-05,3.1576]
[1780042023676,50.73,73596.77,0.01,-0.01939,1e-05,3.14449]
[1780042028708,50.73,73595.32,0.01,-0.01941,1e-05,3.14669]
[1780042033743,50.73,73594.18,0.01,-0.01942,1e-05,3.1483]
[1780042038778,50.72,73594.37,0.01,-0.01941,1e-05,3.14738]
[1780042043813,50.72,73604.31,0.01,-0.01927,1e-05,3.12824]
[1780042048849,50.72,73602.85,0.01,-0.01929,1e-05,3.13059]
[1780042053884,50.72,73602.98,0.01,-0.01927,1e-05,3.12807]
[1780042058952,50.72,73609.55,0.01,-0.01918,1e-05,3.11542]
[1780042063953,50.72,73609.79,0.01,-0.01917,1e-05,3.11469]
[1780042068988,50.72,73617.61,0.01,-0.01907,1e-05,3.09991]
[1780042074024,50.72,73618.1,0.01,-0.01906,1e-05,3.09886]
[1780042079059,50.71,73608.46,0.01,-0.01919,1e-05,3.11663]
[1780042084096,50.71,73612.7,0.01,-0.01913,1e-05,3.10844]
[1780042087988,50.71,73616.49,0.01,-0.01908,1e-05,3.10126]
[1780042088082,50.71,73616.49,0.01,-0.01908,1e-05,3.10126]
[1780042088124,50.71,73617.13,0.01,-0.01907,1e-05,3.10003]
[1780042088221,50.71,73617.13,0.01,-0.01907,1e-05,3.10003]
[1780042088290,50.71,73630.67,0.01,-0.01888,1e-05,3.07495]
[1780042089970,50.71,73630.67,0.01,-0.01888,1e-05,3.07495]
[1780042090031,50.71,73643.64,0.01,-0.0187,1e-05,3.05105]
[1780042095173,50.72,73648.39,0.01,-0.01865,1e-05,3.04329]
[1780042100211,50.72,73650.8,0.01,-0.01863,1e-05,3.04056]
[1780042105244,50.74,73651.08,0.01,-0.01865,1e-05,3.04351]
[1780042110279,50.74,73645.63,0.01,-0.01872,1e-05,3.05381]
[1780042115314,50.74,73649.34,0.01,-0.01867,1e-05,3.0454]
[1780042120348,50.74,73649.75,0.01,-0.01866,1e-05,3.04495]
[1780042125383,50.74,73653.87,0.01,-0.01861,1e-05,3.03776]
[1780042130419,50.74,73660.49,0.01,-0.01852,1e-05,3.02612]
[1780042135454,50.73,73660.71,0.01,-0.01849,1e-05,3.02193]
[1780042140494,50.69,73660.33,0.01,-0.01842,1e-05,3.01203]
[1780042145523,50.69,73661.95,0.01,-0.0184,1e-05,3.00935]
[1780042150561,50.69,73661.38,0.01,-0.01841,1e-05,3.01101]
[1780042155596,50.69,73660.74,0.01,-0.01843,1e-05,3.01278]
[1780042160631,50.7,73664.43,0.01,-0.01838,1e-05,3.00671]
[1780042165668,50.7,73677.88,0.01,-0.01821,1e-05,2.98319]
[1780042170701,50.7,73671.94,0.01,-0.01829,1e-05,2.99472]
[1780042175735,50.7,73669.73,0.01,-0.01832,1e-05,2.99761]
[1780042180770,50.71,73671.19,0.01,-0.0183,1e-05,2.99567]
[1780042185808,50.71,73663.25,0.01,-0.01842,1e-05,3.01195]
[1780042190845,50.72,73663.08,0.01,-0.01843,1e-05,3.0128]
[1780042195880,50.72,73661.63,0.01,-0.01845,1e-05,3.01597]
[1780042200915,50.72,73660.07,0.01,-0.01848,1e-05,3.01934]
[1780042206965,50.72,73658.95,0.01,-0.0185,1e-05,3.02199]
[1780042214013,50.73,73662.23,0.01,-0.01846,1e-05,3.0167]
[1780042219045,50.73,73667.28,0.01,-0.01839,1e-05,3.00758]
[1780042219107,50.73,73668.04,0.01,-0.01838,1e-05,3.00594]
[1780042225093,50.72,73666.51,0.01,-0.01839,1e-05,3.00716]
[1780042230130,50.71,73664.47,0.01,-0.01841,1e-05,3.00954]
[1780042235169,50.71,73663.08,0.01,-0.0184,1e-05,3.00893]
[1780042240199,50.68,73661.16,0.01,-0.01837,1e-05,3.00396]
[1780042245233,50.67,73667.58,0.01,-0.01827,1e-05,2.99115]
[1780042250269,50.67,73669.51,0.01,-0.01824,1e-05,2.98665]
[1780042255304,50.66,73668.49,0.01,-0.01825,1e-05,2.98752]
[1780042260340,50.66,73668.03,0.01,-0.01825,1e-05,2.9874]
[1780042265376,50.66,73662.96,0.01,-0.01831,1e-05,2.99564]
[1780042270411,50.65,73661.46,0.01,-0.01832,1e-05,2.99717]
[1780042275448,50.65,73656.79,0.01,-0.01837,1e-05,3.00463]
[1780042280484,50.64,73662.89,0.01,-0.01829,1e-05,2.99256]
[1780042285517,50.64,73662.49,0.01,-0.01829,1e-05,2.99238]
[1780042287513,50.64,73660.83,0.01,-0.01831,1e-05,2.9952]
[1780042287571,50.64,73657.64,0.01,-0.01835,1e-05,3.00079]
[1780042293573,50.63,73655.7,0.01,-0.01835,1e-05,3.00128]
[1780042298608,50.63,73655.47,0.01,-0.01835,1e-05,3.00071]
[1780042303642,50.63,73655.66,0.01,-0.01834,1e-05,2.99939]
[1780042308677,50.62,73656.58,0.01,-0.01832,1e-05,2.99672]
[1780042313716,50.62,73656.9,0.01,-0.01831,1e-05,2.99513]
[1780042318752,50.61,73657.67,0.01,-0.01829,1e-05,2.99272]
[1780042323787,50.61,73657.04,0.01,-0.01829,1e-05,2.99283]
[1780042328821,50.6,73650.29,0.01,-0.01837,1e-05,3.00398]
[1780042333856,50.6,73649.38,0.01,-0.01838,1e-05,3.00451]
[1780042338891,50.6,73649.66,0.01,-0.01837,1e-05,3.0029]
[1780042343928,50.57,73645.61,0.01,-0.01837,1e-05,3.00354]
[1780042348962,50.55,73644.67,0.01,-0.01835,1e-05,3.00015]
[1780042354001,50.51,73644.73,0.01,-0.01827,1e-05,2.9895]
[1780042359040,50.5,73648.51,0.01,-0.0182,1e-05,2.97982]
[1780042364074,50.5,73648.88,0.01,-0.01819,1e-05,2.97822]
[1780042370116,50.5,73648.82,0.01,-0.01819,1e-05,2.97724]
[1780042375416,50.49,73659.64,0.01,-0.01804,1e-05,2.95705]
[1780042387235,50.43,73654.86,0.01,-0.01799,1e-05,2.95019]
[1780042392221,50.43,73653.51,0.01,-0.018,1e-05,2.95211]
[1780042398317,50.43,73650.99,0.01,-0.01803,1e-05,2.95572]
[1780042402564,50.42,73643.45,0.01,-0.01812,1e-05,2.96743]
[1780042403346,50.42,73642.87,0.01,-0.01812,1e-05,2.96833]
[1780042404556,50.42,73643.06,0.01,-0.01812,1e-05,2.96784]
[1780042404570,50.42,73642.97,0.01,-0.01812,1e-05,2.96785]
[1780042407288,50.42,73642.61,0.01,-0.01812,1e-05,2.96835]
[1780042407376,50.42,73640.3,0.01,-0.01815,1e-05,2.97238]
[1780042407576,50.42,73640.3,0.01,-0.01815,1e-05,2.97238]
[1780042408419,50.41,73639.09,0.01,-0.01817,1e-05,2.97442]
[1780042409486,50.41,73639.09,0.01,-0.01817,1e-05,2.97421]
[1780042410395,50.41,73639.1,0.01,-0.01817,1e-05,2.97398]
[1780042413234,50.41,73639.15,0.01,-0.01815,1e-05,2.97164]
[1780042413417,50.41,73637.99,0.01,-0.01816,1e-05,2.97353]
[1780042418452,50.4,73631.96,0.01,-0.01822,1e-05,2.98133]
[1780042419421,50.4,73631.96,0.01,-0.01822,1e-05,2.98133]
[1780042419446,50.39,73632.18,0.01,-0.0182,1e-05,2.97869]
[1780042422935,50.37,73630.37,0.01,-0.01819,1e-05,2.9774]
[1780042422956,50.37,73630.25,0.01,-0.01819,1e-05,2.9774]
[1780042425854,50.37,73630.06,0.01,-0.0182,1e-05,2.97752]
[1780042425922,50.37,73625.43,0.01,-0.01825,1e-05,2.9855]
[1780042431548,50.36,73625.09,0.01,-0.01825,1e-05,2.98471]
[1780042436581,50.36,73626.47,0.01,-0.01822,1e-05,2.98102]
[1780042441615,50.35,73628.24,0.01,-0.01819,1e-05,2.97665]
[1780042446654,50.35,73629.24,0.01,-0.01817,1e-05,2.97371]
[1780042451689,50.34,73624.64,0.01,-0.01822,1e-05,2.98087]
[1780042454060,50.34,73624.64,0.01,-0.01822,1e-05,2.98087]
[1780042459746,50.34,73624.12,0.01,-0.01822,1e-05,2.98025]
[1780042464779,50.33,73623.54,0.01,-0.01822,1e-05,2.98041]
[1780042469817,50.33,73623.06,0.01,-0.01822,1e-05,2.98039]
[1780042474851,50.33,73620.87,0.01,-0.01823,1e-05,2.98168]
[1780042479887,50.32,73626.45,0.01,-0.01815,1e-05,2.9707]
[1780042483648,50.32,73630.07,0.01,-0.0181,1e-05,2.96369]
[1780042489282,50.32,73642.67,0.01,-0.01793,1e-05,2.94034]
[1780042494289,50.32,73659.57,0.01,-0.0177,1e-05,2.90968]
[1780042494300,50.32,73666.65,0.01,-0.01761,1e-05,2.89702]
[1780042500032,50.32,73665.11,0.01,-0.01763,1e-05,2.89916]
[1780042506072,50.31,73661.05,0.01,-0.01767,1e-05,2.90556]
[1780042513121,50.31,73659.44,0.01,-0.01769,1e-05,2.90821]
[1780042517443,50.31,73658.23,0.01,-0.01771,1e-05,2.91027]
[1780042523194,50.31,73657.97,0.01,-0.01771,1e-05,2.9105]
[1780042528264,50.31,73655.66,0.01,-0.01774,1e-05,2.91447]
[1780042530511,50.31,73652.55,0.01,-0.01778,1e-05,2.91999]
[1780042535441,50.31,73652.92,0.01,-0.01776,1e-05,2.9173]
[1780042541353,50.31,73643.96,0.01,-0.01788,1e-05,2.93269]
[1780042542964,50.31,73643.58,0.01,-0.01788,1e-05,2.93331]
[1780042548410,50.3,73642.67,0.01,-0.01789,1e-05,2.93455]
[1780042551349,50.3,73642.67,0.01,-0.01789,1e-05,2.93455]
[1780042554405,50.3,73642.8,0.01,-0.01789,1e-05,2.93401]
[1780042559469,50.3,73644.11,0.01,-0.01787,1e-05,2.9313]
[1780042564500,50.3,73647.38,0.01,-0.01782,1e-05,2.92515]
[1780042569535,50.3,73652.84,0.01,-0.01775,1e-05,2.91496]
[1780042574569,50.3,73654.58,0.01,-0.01772,1e-05,2.91148]
[1780042579605,50.29,73655.54,0.01,-0.0177,1e-05,2.90848]
[1780042584639,50.29,73655.93,0.01,-0.01769,1e-05,2.90667]
[1780042590681,50.29,73656.87,0.01,-0.01767,1e-05,2.90486]
[1780042595719,50.29,73662.04,0.01,-0.01759,1e-05,2.89375]
[1780042600755,50.29,73666.65,0.01,-0.01754,1e-05,2.88576]
[1780042605789,50.29,73668.59,0.01,-0.01751,1e-05,2.88267]
[1780042610318,50.29,73667.06,0.01,-0.01753,1e-05,2.88541]
[1780042615861,50.29,73673.99,0.01,-0.01745,1e-05,2.87351]
[1780042620894,50.29,73677.12,0.01,-0.01741,1e-05,2.86872]
[1780042625427,50.29,73677.36,0.01,-0.01741,1e-05,2.8684]
[1780042630965,50.3,73680.87,0.01,-0.01737,1e-05,2.86252]
[1780042636001,50.3,73679.01,0.01,-0.01739,1e-05,2.86602]
[1780042641035,50.3,73676.91,0.01,-0.01742,1e-05,2.86987]
[1780042646071,50.3,73679.93,0.01,-0.01738,1e-05,2.8647]
[1780042651106,50.3,73681.06,0.01,-0.01736,1e-05,2.8611]
[1780042656141,50.3,73680.09,0.01,-0.01737,1e-05,2.86297]
[1780042661175,50.3,73681.41,0.01,-0.01736,1e-05,2.86081]
[1780042667218,50.3,73681.56,0.01,-0.01736,1e-05,2.86074]
[1780042672253,50.3,73683.21,0.01,-0.01734,1e-05,2.858]
[1780042677307,50.3,73672.16,0.01,-0.01748,1e-05,2.87766]
[1780042682322,50.3,73670.42,0.01,-0.0175,1e-05,2.88075]
[1780042687361,50.3,73672.66,0.01,-0.01747,1e-05,2.87678]
[1780042692393,50.3,73676.01,0.01,-0.01743,1e-05,2.87095]
[1780042697449,50.3,73672.54,0.01,-0.01748,1e-05,2.87717]
[1780042702463,50.3,73669.9,0.01,-0.01751,1e-05,2.8819]
[1780042707519,50.3,73669.68,0.01,-0.01751,1e-05,2.8823]
[1780042712539,50.3,73669.6,0.01,-0.0175,1e-05,2.88065]
[1780042717576,50.3,73669.51,0.01,-0.01751,1e-05,2.8808]
[1780042722610,50.3,73667.7,0.01,-0.01753,1e-05,2.88399]
[1780042727646,50.3,73666.1,0.01,-0.01755,1e-05,2.88678]
[1780042733711,50.3,73665.46,0.01,-0.01756,1e-05,2.88787]
[1780042738744,50.3,73670.12,0.01,-0.0175,1e-05,2.87961]
[1780042743778,50.3,73671.0,0.01,-0.01749,1e-05,2.87807]
[1780042748813,50.3,73670.42,0.01,-0.01749,1e-05,2.87912]
[1780042753849,50.3,73667.85,0.01,-0.01753,1e-05,2.88368]
[1780042758884,50.3,73668.05,0.01,-0.01752,1e-05,2.88332]
[1780042763918,50.3,73660.37,0.01,-0.01762,1e-05,2.89691]
[1780042771975,50.3,73660.98,0.01,-0.0176,1e-05,2.89386]
[1780042777012,50.3,73661.42,0.01,-0.0176,1e-05,2.89296]
[1780042782049,50.3,73666.32,0.01,-0.01753,1e-05,2.88419]
[1780042787081,50.3,73665.95,0.01,-0.01754,1e-05,2.88482]
[1780042792116,50.3,73658.36,0.01,-0.01764,1e-05,2.89821]
[1780042797153,50.3,73646.46,0.01,-0.01779,1e-05,2.91917]
[1780042802186,50.3,73647.91,0.01,-0.01777,1e-05,2.91626]
[1780042807221,50.3,73642.5,0.01,-0.01784,1e-05,2.9256]
[1780042810211,50.3,73643.23,0.01,-0.01782,1e-05,2.92415]
[1780042815217,50.29,73653.06,0.01,-0.01768,1e-05,2.90471]
[1780042821319,50.29,73665.2,0.01,-0.01752,1e-05,2.88245]
[1780042826366,50.29,73667.45,0.01,-0.01749,1e-05,2.87881]
[1780042829887,50.29,73667.7,0.01,-0.01749,1e-05,2.87838]
[1780042840452,50.29,73676.36,0.01,-0.01737,1e-05,2.86183]
[1780042845493,50.29,73677.61,0.01,-0.01736,1e-05,2.85981]
[1780042848804,50.29,73677.67,0.01,-0.01736,1e-05,2.85979]
[1780042850409,50.29,73678.82,0.01,-0.01734,1e-05,2.85779]
[1780042855559,50.29,73677.67,0.01,-0.01736,1e-05,2.85977]
[1780042860600,50.29,73678.09,0.01,-0.01735,1e-05,2.859]
[1780042865629,50.29,73677.86,0.01,-0.01736,1e-05,2.85937]
[1780042870663,50.29,73692.09,0.01,-0.01717,1e-05,2.83449]
[1780042875699,50.29,73693.61,0.01,-0.01716,1e-05,2.83203]
[1780042880741,50.29,73703.62,0.01,-0.01703,1e-05,2.81484]
[1780042885776,50.29,73708.62,0.01,-0.01697,1e-05,2.80654]
[1780042890810,50.3,73728.28,0.01,-0.01675,1e-05,2.77523]
[1780042895141,50.33,73728.11,0.01,-0.01678,1e-05,2.77924]
[1780042895845,50.33,73725.53,0.01,-0.01682,1e-05,2.78498]
[1780042898371,50.33,73717.98,0.01,-0.01691,1e-05,2.79826]
[1780042898869,50.33,73716.28,0.01,-0.01694,1e-05,2.8013]
[1780042903902,50.34,73717.79,0.01,-0.01692,1e-05,2.79914]
[1780042908936,50.34,73720.09,0.01,-0.01689,1e-05,2.79563]
[1780042913971,50.34,73723.56,0.01,-0.01685,1e-05,2.79015]
[1780042919013,50.34,73722.46,0.01,-0.01687,1e-05,2.79258]
[1780042924061,50.34,73723.96,0.01,-0.01686,1e-05,2.7905]
[1780042929101,50.35,73730.35,0.01,-0.01678,1e-05,2.78004]
[1780042932891,50.35,73731.31,0.01,-0.01677,1e-05,2.77864]
[1780042932940,50.35,73730.77,0.01,-0.01678,1e-05,2.77982]
[1780042933998,50.35,73730.77,0.01,-0.01678,1e-05,2.77982]
[1780042934131,50.35,73731.13,0.01,-0.01678,1e-05,2.77932]
[1780042939167,50.35,73731.87,0.01,-0.01677,1e-05,2.7787]
[1780042944202,50.35,73730.62,0.01,-0.01679,1e-05,2.78146]
[1780042946164,50.35,73730.16,0.01,-0.0168,1e-05,2.78237]
[1780042951250,50.35,73734.07,0.01,-0.01674,1e-05,2.77361]
[1780042956286,50.35,73740.7,0.01,-0.01665,1e-05,2.76097]
[1780042959174,50.35,73741.47,0.01,-0.01664,1e-05,2.75996]
[1780042959310,50.35,73743.47,0.01,-0.01662,1e-05,2.7567]
[1780042964345,50.35,73746.63,0.01,-0.01658,1e-05,2.75213]
[1780042969379,50.36,73755.04,0.01,-0.01649,1e-05,2.7389]
[1780042974415,50.36,73753.41,0.01,-0.01651,1e-05,2.7426]
[1780042977426,50.36,73750.28,0.01,-0.01655,1e-05,2.74828]
[1780042977453,50.36,73752.52,0.01,-0.01653,1e-05,2.74464]
[1780042981729,50.37,73753.68,0.01,-0.01652,1e-05,2.74319]
[1780042981779,50.37,73754.79,0.01,-0.01651,1e-05,2.74148]
[1780042987506,50.37,73753.57,0.01,-0.01653,1e-05,2.7446]
[1780042990239,50.37,73755.67,0.01,-0.0165,1e-05,2.74138]
[1780042990528,50.37,73757.79,0.01,-0.01648,1e-05,2.73795]
[1780042995562,50.38,73759.43,0.01,-0.01647,1e-05,2.73607]
[1780043000598,50.38,73760.92,0.01,-0.01645,1e-05,2.73446]
[1780043005632,50.38,73760.39,0.01,-0.01647,1e-05,2.73628]
[1780043010669,50.39,73758.51,0.01,-0.0165,1e-05,2.74036]
[1780043015705,50.39,73752.49,0.01,-0.01657,1e-05,2.74971]
[1780043020740,50.37,73754.0,0.01,-0.01652,1e-05,2.74294]
[1780043025776,50.36,73756.55,0.01,-0.01646,1e-05,2.73444]
[1780043030820,50.34,73761.48,0.01,-0.01637,1e-05,2.72202]
[1780043035856,50.32,73765.43,0.01,-0.01629,1e-05,2.71141]
[1780043040891,50.31,73765.53,0.01,-0.01627,1e-05,2.70741]
[1780043045928,50.29,73758.64,0.01,-0.01632,1e-05,2.71524]
[1780043050962,50.28,73757.73,0.01,-0.01631,1e-05,2.71289]
[1780043053557,50.27,73758.22,0.01,-0.01629,1e-05,2.7105]
[1780043053983,50.27,73758.89,0.01,-0.01628,1e-05,2.7086]
[1780043054867,50.27,73758.89,0.01,-0.01628,1e-05,2.7086]
[1780043054990,50.26,73759.39,0.01,-0.01626,1e-05,2.70698]
[1780043060026,50.25,73752.92,0.01,-0.01632,1e-05,2.71403]
[1780043062346,50.24,73753.63,0.01,-0.0163,1e-05,2.71129]
[1780043063047,50.24,73753.32,0.01,-0.01629,1e-05,2.71105]
[1780043065207,50.24,73755.1,0.01,-0.01627,1e-05,2.70826]
[1780043066066,50.24,73752.8,0.01,-0.01631,1e-05,2.71261]
[1780043071102,50.25,73748.94,0.01,-0.01635,1e-05,2.71855]
[1780043071997,50.25,73748.94,0.01,-0.01635,1e-05,2.71855]
[1780043074412,50.25,73736.55,0.01,-0.01651,1e-05,2.74025]
[1780043075132,50.25,73736.15,0.01,-0.01651,1e-05,2.74111]
[1780043080164,50.25,73732.69,0.01,-0.01656,1e-05,2.7479]
[1780043085201,50.26,73729.33,0.01,-0.01661,1e-05,2.75448]
[1780043092249,50.26,73726.08,0.01,-0.01666,1e-05,2.76115]
[1780043097290,50.26,73724.14,0.01,-0.01669,1e-05,2.76524]
[1780043102319,50.27,73720.24,0.01,-0.01674,1e-05,2.77268]
[1780043105941,50.27,73721.39,0.01,-0.01673,1e-05,2.77097]
[1780043106013,50.27,73722.26,0.01,-0.01672,1e-05,2.76976]
[1780043107015,50.27,73722.26,0.01,-0.01672,1e-05,2.76976]
[1780043107056,50.27,73722.62,0.01,-0.01671,1e-05,2.76928]
[1780043112391,50.27,73726.49,0.01,-0.01667,1e-05,2.76338]
[1780043116247,50.27,73726.28,0.01,-0.01668,1e-05,2.76405]
[1780043116420,50.27,73726.45,0.01,-0.01668,1e-05,2.76407]
[1780043121454,50.28,73733.04,0.01,-0.0166,1e-05,2.75359]
[1780043126489,50.28,73738.36,0.01,-0.01654,1e-05,2.7454]
[1780043131524,50.29,73739.77,0.01,-0.01652,1e-05,2.74221]
[1780043136253,50.29,73741.43,0.01,-0.01651,1e-05,2.74016]
[1780043136284,50.29,73741.41,0.01,-0.01651,1e-05,2.7404]
[1780043140588,50.29,73757.45,0.01,-0.01632,1e-05,2.71426]
[1780043145623,50.3,73756.98,0.01,-0.01633,1e-05,2.71624]
[1780043150658,50.3,73755.77,0.01,-0.01636,1e-05,2.71943]
[1780043155693,50.31,73756.2,0.01,-0.01636,1e-05,2.71983]
[1780043160730,50.31,73756.24,0.01,-0.01637,1e-05,2.72088]
[1780043165764,50.32,73761.09,0.01,-0.01632,1e-05,2.71381]
[1780043170799,50.32,73763.66,0.01,-0.01629,1e-05,2.71064]
[1780043175834,50.33,73763.51,0.01,-0.0163,1e-05,2.71209]
[1780043180869,50.33,73765.61,0.01,-0.01629,1e-05,2.70972]
[1780043185263,50.34,73766.45,0.01,-0.01628,1e-05,2.70901]
[1780043185336,50.34,73766.78,0.01,-0.01628,1e-05,2.70869]
[1780043190941,50.34,73768.93,0.01,-0.01626,1e-05,2.70649]
[1780043195976,50.35,73769.86,0.01,-0.01625,1e-05,2.70442]
[1780043201012,50.35,73770.36,0.01,-0.01625,1e-05,2.7048]
[1780043202452,50.35,73770.53,0.01,-0.01625,1e-05,2.70476]
[1780043203026,50.36,73768.62,0.01,-0.01628,1e-05,2.70823]
[1780043208061,50.36,73763.31,0.01,-0.01635,1e-05,2.71837]
[1780043213096,50.36,73756.84,0.01,-0.01644,1e-05,2.73043]
[1780043218130,50.37,73743.83,0.01,-0.0166,1e-05,2.75356]
[1780043223166,50.37,73734.12,0.01,-0.01673,1e-05,2.77093]
[1780043227953,50.37,73733.49,0.01,-0.01674,1e-05,2.77256]
[1780043228201,50.37,73733.18,0.01,-0.01674,1e-05,2.77323]
[1780043232858,50.38,73732.47,0.01,-0.01676,1e-05,2.77498]
[1780043233236,50.38,73732.52,0.01,-0.01676,1e-05,2.77502]
[1780043238271,50.38,73743.16,0.01,-0.01663,1e-05,2.75753]
[1780043243307,50.38,73748.19,0.01,-0.01658,1e-05,2.74978]
[1780043248342,50.39,73747.89,0.01,-0.01658,1e-05,2.75116]
[1780043253376,50.39,73748.19,0.01,-0.01658,1e-05,2.74975]
[1780043258412,50.39,73749.1,0.01,-0.01657,1e-05,2.74906]
[1780043263447,50.4,73744.73,0.01,-0.01663,1e-05,2.75737]
[1780043268481,50.4,73740.36,0.01,-0.01669,1e-05,2.76563]
[1780043273517,50.4,73734.68,0.01,-0.01677,1e-05,2.77605]
[1780043278557,50.41,73737.69,0.01,-0.01673,1e-05,2.77152]
[1780043283592,50.41,73738.23,0.01,-0.01673,1e-05,2.77126]
[1780043288627,50.41,73750.1,0.01,-0.01659,1e-05,2.75173]
[1780043293662,50.42,73755.94,0.01,-0.01653,1e-05,2.74265]
[1780043298749,50.42,73756.47,0.01,-0.01652,1e-05,2.74265]
[1780043303750,50.42,73761.98,0.01,-0.01647,1e-05,2.73445]
[1780043308786,50.43,73761.93,0.01,-0.01647,1e-05,2.73545]
[1780043311241,50.43,73762.39,0.01,-0.01647,1e-05,2.73485]
[1780043311340,50.43,73763.43,0.01,-0.01645,1e-05,2.73172]
[1780043314010,50.43,73758.17,0.01,-0.01651,1e-05,2.74082]
[1780043314053,50.43,73756.11,0.01,-0.01654,1e-05,2.7445]
[1780043319054,50.44,73746.98,0.01,-0.01666,1e-05,2.76085]
[1780043324905,50.44,73739.12,0.01,-0.01676,1e-05,2.77506]
[1780043329940,50.44,73740.17,0.01,-0.01675,1e-05,2.77385]
[1780043334975,50.44,73739.79,0.01,-0.01676,1e-05,2.7751]
[1780043337398,50.44,73741.2,0.01,-0.01674,1e-05,2.7728]
[1780043337439,50.44,73743.15,0.01,-0.01672,1e-05,2.76971]
[1780043343037,50.45,73742.62,0.01,-0.01673,1e-05,2.77127]
[1780043343974,50.45,73742.62,0.01,-0.01673,1e-05,2.77127]
[1780043344047,50.45,73741.0,0.01,-0.01675,1e-05,2.77418]
[1780043349082,50.45,73735.92,0.01,-0.01682,1e-05,2.78348]
[1780043354117,50.45,73735.26,0.01,-0.01683,1e-05,2.78513]
[1780043360162,50.45,73731.87,0.01,-0.01688,1e-05,2.79157]
[1780043365195,50.46,73724.51,0.01,-0.01697,1e-05,2.80474]
[1780043370228,50.46,73727.7,0.01,-0.01694,1e-05,2.79961]
[1780043375263,50.46,73726.96,0.01,-0.01694,1e-05,2.79953]
[1780043380128,50.46,73726.49,0.01,-0.01695,1e-05,2.80076]
[1780043380298,50.46,73726.31,0.01,-0.01695,1e-05,2.80107]
[1780043383010,50.46,73722.96,0.01,-0.01699,1e-05,2.8071]
[1780043383325,50.46,73722.59,0.01,-0.017,1e-05,2.80781]
[1780043388354,50.46,73724.33,0.01,-0.01698,1e-05,2.80517]
[1780043393390,50.47,73726.11,0.01,-0.01696,1e-05,2.80247]
[1780043398424,50.47,73725.52,0.01,-0.01697,1e-05,2.80388]
[1780043403465,50.47,73715.0,0.01,-0.0171,1e-05,2.82231]
[1780043408496,50.47,73711.72,0.01,-0.01715,1e-05,2.82819]
[1780043409892,50.47,73711.28,0.01,-0.01715,1e-05,2.82899]
[1780043410510,50.47,73716.24,0.01,-0.01709,1e-05,2.8204]
[1780043413572,50.47,73716.67,0.01,-0.01708,1e-05,2.81975]
[1780043414537,50.47,73717.09,0.01,-0.01708,1e-05,2.81912]
[1780043419576,50.47,73715.72,0.01,-0.0171,1e-05,2.82176]
[1780043424608,50.47,73714.51,0.01,-0.01712,1e-05,2.82407]
[1780043429643,50.47,73712.69,0.01,-0.01714,1e-05,2.82741]
[1780043434678,50.47,73713.02,0.01,-0.01713,1e-05,2.82523]
[1780043439713,50.47,73713.3,0.01,-0.01712,1e-05,2.82493]
[1780043444749,50.47,73709.66,0.01,-0.01717,1e-05,2.83145]
[1780043449784,50.48,73711.29,0.01,-0.01715,1e-05,2.82876]
[1780043454820,50.48,73712.94,0.01,-0.01713,1e-05,2.82605]
[1780043459858,50.48,73713.09,0.01,-0.01713,1e-05,2.82596]
[1780043464894,50.48,73713.08,0.01,-0.01713,1e-05,2.82614]
[1780043470941,50.48,73713.82,0.01,-0.01713,1e-05,2.82505]
[1780043475973,50.48,73713.94,0.01,-0.01713,1e-05,2.825]
[1780043481008,50.48,73713.65,0.01,-0.01713,1e-05,2.82565]
[1780043486048,50.48,73713.7,0.01,-0.01713,1e-05,2.82572]
[1780043491093,50.48,73713.56,0.01,-0.01712,1e-05,2.82434]
[1780043496129,50.48,73707.95,0.01,-0.01719,1e-05,2.83426]
[1780043498238,50.48,73710.29,0.01,-0.01717,1e-05,2.8302]
[1780043498319,50.48,73711.79,0.01,-0.01715,1e-05,2.82762]
[1780043504185,50.48,73711.22,0.01,-0.01716,1e-05,2.82879]
[1780043509222,50.48,73707.01,0.01,-0.01721,1e-05,2.83628]
[1780043514257,50.48,73705.91,0.01,-0.01722,1e-05,2.83827]
[1780043518284,50.48,73689.65,0.01,-0.01743,1e-05,2.86675]
[1780043520218,50.48,73688.33,0.01,-0.01745,1e-05,2.86904]
[1780043520298,50.48,73688.32,0.01,-0.01745,1e-05,2.86901]
[1780043526340,50.48,73694.08,0.01,-0.01737,1e-05,2.85868]
[1780043532383,50.48,73690.94,0.01,-0.01741,1e-05,2.86404]
[1780043537418,50.48,73687.34,0.01,-0.01746,1e-05,2.87018]
[1780043542453,50.48,73688.45,0.01,-0.01744,1e-05,2.86799]
[1780043548496,50.48,73692.18,0.01,-0.01739,1e-05,2.86113]
[1780043553532,50.48,73690.75,0.01,-0.0174,1e-05,2.8617]
[1780043557931,50.48,73685.77,0.01,-0.01746,1e-05,2.87033]
[1780043558566,50.48,73684.85,0.01,-0.01747,1e-05,2.87191]
[1780043562305,50.48,73676.9,0.01,-0.01757,1e-05,2.88579]
[1780043562594,50.48,73675.01,0.01,-0.0176,1e-05,2.88906]
[1780043567642,50.47,73670.71,0.01,-0.01765,1e-05,2.89636]
[1780043567667,50.47,73669.95,0.01,-0.01766,1e-05,2.89762]
[1780043574678,50.47,73665.57,0.01,-0.01771,1e-05,2.90471]
[1780043579713,50.47,73661.89,0.01,-0.01775,1e-05,2.9107]
[1780043580078,50.47,73661.89,0.01,-0.01775,1e-05,2.9107]
[1780043580720,50.47,73661.86,0.01,-0.01775,1e-05,2.91064]
[1780043585756,50.47,73669.86,0.01,-0.01765,1e-05,2.8959]
[1780043590791,50.46,73676.44,0.01,-0.01756,1e-05,2.88381]
[1780043595825,50.46,73673.93,0.01,-0.01759,1e-05,2.88794]
[1780043599274,50.46,73676.1,0.01,-0.01756,1e-05,2.88397]
[1780043599317,50.46,73680.13,0.01,-0.01751,1e-05,2.87679]
[1780043604888,50.46,73681.26,0.01,-0.01749,1e-05,2.87453]
[1780043606245,50.46,73681.26,0.01,-0.01749,1e-05,2.87453]
[1780043606338,50.46,73685.05,0.01,-0.01744,1e-05,2.86781]
[1780043611975,50.46,73689.5,0.01,-0.01737,1e-05,2.85804]
[1780043616985,50.46,73685.48,0.01,-0.01742,1e-05,2.86496]
[1780043622021,50.46,73682.42,0.01,-0.01746,1e-05,2.87015]
[1780043627054,50.46,73683.1,0.01,-0.01745,1e-05,2.86873]
[1780043633098,50.46,73681.87,0.01,-0.01747,1e-05,2.87061]
[1780043638132,50.45,73679.95,0.01,-0.01749,1e-05,2.87341]
[1780043643168,50.45,73681.13,0.01,-0.01746,1e-05,2.87023]
[1780043648204,50.45,73682.06,0.01,-0.01744,1e-05,2.86752]
[1780043653238,50.44,73680.76,0.01,-0.01745,1e-05,2.86874]
[1780043658273,50.44,73680.48,0.01,-0.01745,1e-05,2.86815]
[1780043663310,50.43,73692.67,0.01,-0.01728,1e-05,2.84484]
[1780043668345,50.41,73701.53,0.01,-0.01714,1e-05,2.82495]
[1780043669310,50.41,73701.53,0.01,-0.01714,1e-05,2.82495]
[1780043669355,50.41,73701.49,0.01,-0.01713,1e-05,2.82423]
[1780043672372,50.4,73713.33,0.01,-0.01695,1e-05,2.79957]
[1780043677438,50.39,73737.2,0.01,-0.01664,1e-05,2.75627]
[1780043678060,50.39,73737.2,0.01,-0.01664,1e-05,2.75627]
[1780043678443,50.38,73740.48,0.01,-0.01659,1e-05,2.74864]
[1780043683477,50.37,73741.25,0.01,-0.01656,1e-05,2.74492]
[1780043688512,50.38,73742.35,0.01,-0.01655,1e-05,2.74387]
[1780043693546,50.38,73743.31,0.01,-0.01655,1e-05,2.74305]
[1780043698584,50.38,73743.89,0.01,-0.01655,1e-05,2.74287]
[1780043703617,50.39,73743.31,0.01,-0.01656,1e-05,2.74466]
[1780043708652,50.39,73737.38,0.01,-0.01664,1e-05,2.75557]
[1780043713688,50.39,73734.99,0.01,-0.01667,1e-05,2.7604]
[1780043718404,50.39,73732.26,0.01,-0.01671,1e-05,2.76567]
[1780043718440,50.39,73732.24,0.01,-0.01671,1e-05,2.76585]
[1780043723759,50.4,73731.07,0.01,-0.01673,1e-05,2.76859]
[1780043728792,50.4,73730.1,0.01,-0.01675,1e-05,2.77096]
[1780043733831,50.4,73732.72,0.01,-0.01671,1e-05,2.76542]
[1780043738864,50.41,73735.94,0.01,-0.01668,1e-05,2.76069]
[1780043743550,50.41,73735.73,0.01,-0.01668,1e-05,2.76169]
[1780043743897,50.41,73737.24,0.01,-0.01667,1e-05,2.75927]
[1780043748932,50.41,73741.96,0.01,-0.01661,1e-05,2.75205]
[1780043753968,50.42,73751.63,0.01,-0.0165,1e-05,2.73652]
[1780043759002,50.42,73752.39,0.01,-0.0165,1e-05,2.73622]
[1780043764061,50.43,73753.29,0.01,-0.01649,1e-05,2.73566]
[1780043769091,50.43,73756.76,0.01,-0.01646,1e-05,2.73076]
[1780043774126,50.43,73760.05,0.01,-0.01643,1e-05,2.72623]
[1780043779164,50.44,73763.34,0.01,-0.01639,1e-05,2.72172]
[1780043784202,50.44,73766.3,0.01,-0.01637,1e-05,2.71782]
[1780043789249,50.45,73761.19,0.01,-0.01644,1e-05,2.72758]
[1780043794272,50.45,73761.32,0.01,-0.01643,1e-05,2.72667]
[1780043799309,50.46,73761.07,0.01,-0.01644,1e-05,2.72815]
[1780043804343,50.46,73763.87,0.01,-0.01642,1e-05,2.72446]
[1780043809377,50.47,73753.22,0.01,-0.01655,1e-05,2.74354]
[1780043814418,50.47,73753.77,0.01,-0.01655,1e-05,2.74368]
[1780043819448,50.47,73749.12,0.01,-0.01662,1e-05,2.75241]
[1780043824482,50.48,73749.58,0.01,-0.01662,1e-05,2.7524]
[1780043830525,50.48,73754.39,0.01,-0.01656,1e-05,2.74519]
[1780043836567,50.48,73752.43,0.01,-0.01659,1e-05,2.74951]
[1780043841601,50.49,73753.76,0.01,-0.01658,1e-05,2.74803]
[1780043846637,50.49,73753.88,0.01,-0.01659,1e-05,2.74858]
[1780043851670,50.49,73754.22,0.01,-0.01658,1e-05,2.74696]
[1780043856706,50.5,73747.67,0.01,-0.01666,1e-05,2.7588]
[1780043861741,50.5,73744.1,0.01,-0.01671,1e-05,2.7655]
[1780043866776,50.5,73744.97,0.01,-0.01671,1e-05,2.76462]
[1780043871812,50.5,73746.02,0.01,-0.0167,1e-05,2.76343]
[1780043877854,50.51,73745.52,0.01,-0.01671,1e-05,2.7649]
[1780043882888,50.51,73747.91,0.01,-0.01668,1e-05,2.76157]
[1780043887924,50.51,73746.76,0.01,-0.0167,1e-05,2.76421]
[1780043892959,50.51,73741.25,0.01,-0.01677,1e-05,2.77421]
[1780043897994,50.52,73740.44,0.01,-0.01679,1e-05,2.77616]
[1780043903031,50.52,73739.05,0.01,-0.01681,1e-05,2.77909]
[1780043909072,50.52,73738.69,0.01,-0.01682,1e-05,2.78024]
[1780043914107,50.52,73738.69,0.01,-0.01681,1e-05,2.77913]
[1780043919141,50.53,73738.63,0.01,-0.01682,1e-05,2.77978]
[1780043926190,50.53,73738.69,0.01,-0.01682,1e-05,2.78043]
[1780043931225,50.53,73738.27,0.01,-0.01683,1e-05,2.78169]
[1780043938228,50.53,73737.63,0.01,-0.01684,1e-05,2.78344]
[1780043943312,50.54,73741.35,0.01,-0.0168,1e-05,2.7777]
[1780043948347,50.54,73742.51,0.01,-0.01679,1e-05,2.77631]
[1780043953383,50.54,73744.91,0.01,-0.01677,1e-05,2.77279]
[1780043958418,50.54,73744.26,0.01,-0.01678,1e-05,2.77451]
[1780043963453,50.55,73744.71,0.01,-0.01678,1e-05,2.77433]
[1780043970502,50.55,73745.16,0.01,-0.01678,1e-05,2.77424]
[1780043975537,50.55,73745.28,0.01,-0.01677,1e-05,2.77296]
[1780043982588,50.56,73744.99,0.01,-0.01678,1e-05,2.77426]
[1780043987621,50.56,73748.61,0.01,-0.01674,1e-05,2.76879]
[1780043992656,50.56,73749.09,0.01,-0.01674,1e-05,2.76847]
[1780043997691,50.56,73748.33,0.01,-0.01675,1e-05,2.77051]
[1780044002726,50.57,73749.78,0.01,-0.01674,1e-05,2.76864]
[1780044007762,50.57,73749.07,0.01,-0.01675,1e-05,2.77046]
[1780044012795,50.57,73748.92,0.01,-0.01676,1e-05,2.77131]
[1780044017833,50.57,73748.33,0.01,-0.01676,1e-05,2.77198]
[1780044022867,50.57,73752.45,0.01,-0.01672,1e-05,2.76566]
[1780044029916,50.58,73753.84,0.01,-0.0167,1e-05,2.76407]
[1780044035959,50.58,73753.95,0.01,-0.0167,1e-05,2.76307]
[1780044044017,50.58,73755.58,0.01,-0.01669,1e-05,2.76139]
[1780044049058,50.59,73755.53,0.01,-0.01669,1e-05,2.76216]
[1780044054087,50.59,73755.43,0.01,-0.0167,1e-05,2.76301]
[1780044059122,50.59,73755.78,0.01,-0.0167,1e-05,2.76309]
[1780044065163,50.6,73755.72,0.01,-0.01671,1e-05,2.76399]
[1780044072213,50.6,73755.57,0.01,-0.01671,1e-05,2.76517]
[1780044077248,50.6,73765.67,0.01,-0.01659,1e-05,2.74865]
[1780044082283,50.61,73768.14,0.01,-0.01657,1e-05,2.74528]
[1780044088325,50.61,73768.17,0.01,-0.01658,1e-05,2.7462]
[1780044093362,50.61,73768.16,0.01,-0.01657,1e-05,2.74528]
[1780044098397,50.62,73761.25,0.01,-0.01666,1e-05,2.75781]
[1780044103432,50.62,73757.66,0.01,-0.01671,1e-05,2.76461]
[1780044108466,50.62,73749.76,0.01,-0.01681,1e-05,2.77873]
[1780044115515,50.62,73748.9,0.01,-0.01683,1e-05,2.78082]
[1780044120551,50.63,73749.63,0.01,-0.01682,1e-05,2.78019]
[1780044125590,50.63,73746.59,0.01,-0.01686,1e-05,2.78581]
[1780044130625,50.63,73736.11,0.01,-0.017,1e-05,2.80434]
[1780044135659,50.63,73735.04,0.01,-0.01701,1e-05,2.80652]
[1780044140697,50.63,73726.68,0.01,-0.01712,1e-05,2.82127]
[1780044145733,50.63,73726.96,0.01,-0.01712,1e-05,2.82095]
[1780044151773,50.64,73725.0,0.01,-0.01713,1e-05,2.82276]
[1780044156809,50.64,73726.58,0.01,-0.01712,1e-05,2.82022]
[1780044161846,50.64,73727.62,0.01,-0.0171,1e-05,2.81862]
[1780044167889,50.64,73730.0,0.01,-0.01708,1e-05,2.81476]
[1780044172922,50.64,73730.24,0.01,-0.01707,1e-05,2.81457]
[1780044177958,50.64,73731.46,0.01,-0.01706,1e-05,2.81268]
[1780044182995,50.64,73730.49,0.01,-0.01707,1e-05,2.81458]
[1780044188029,50.64,73730.35,0.01,-0.01708,1e-05,2.815]
[1780044193063,50.64,73732.87,0.01,-0.01704,1e-05,2.80985]
[1780044198099,50.62,73733.58,0.01,-0.017,1e-05,2.80387]
[1780044204142,50.6,73728.49,0.01,-0.01702,1e-05,2.80695]
[1780044210183,50.57,73730.63,0.01,-0.01695,1e-05,2.79759]
[1780044215219,50.55,73735.57,0.01,-0.01685,1e-05,2.7827]
[1780044220255,50.54,73734.73,0.01,-0.01683,1e-05,2.78051]
[1780044226295,50.51,73735.64,0.01,-0.01678,1e-05,2.77263]
[1780044231335,50.49,73735.6,0.01,-0.01675,1e-05,2.76825]
[1780044237380,50.47,73735.02,0.01,-0.01672,1e-05,2.76399]
[1780044242415,50.47,73727.73,0.01,-0.0168,1e-05,2.77609]
[1780044247445,50.47,73721.94,0.01,-0.01688,1e-05,2.78648]
[1780044252480,50.47,73720.56,0.01,-0.0169,1e-05,2.78945]
[1780044257516,50.48,73716.23,0.01,-0.01696,1e-05,2.79737]
[1780044262552,50.48,73712.06,0.01,-0.01701,1e-05,2.80496]
[1780044268572,50.49,73702.12,0.01,-0.01716,1e-05,2.82495]
[1780044273629,50.49,73702.64,0.01,-0.01714,1e-05,2.82245]
[1780044278208,50.49,73706.49,0.01,-0.0171,1e-05,2.81588]
[1780044278232,50.49,73709.8,0.01,-0.01705,1e-05,2.81025]
[1780044283698,50.49,73714.68,0.01,-0.017,1e-05,2.80213]
[1780044288441,50.49,73719.08,0.01,-0.01694,1e-05,2.79476]
[1780044288543,50.49,73725.3,0.01,-0.01687,1e-05,2.78422]
[1780044293774,50.5,73728.62,0.01,-0.01683,1e-05,2.77904]
[1780044298814,50.49,73745.56,0.01,-0.01661,1e-05,2.74864]
[1780044303849,50.47,73754.46,0.01,-0.01647,1e-05,2.72945]
[1780044308884,50.48,73753.19,0.01,-0.01649,1e-05,2.73261]
[1780044313923,50.48,73748.51,0.01,-0.01656,1e-05,2.7415]
[1780044318958,50.49,73740.95,0.01,-0.01666,1e-05,2.75546]
[1780044323993,50.49,73735.83,0.01,-0.01673,1e-05,2.76495]
[1780044329031,50.49,73736.81,0.01,-0.01672,1e-05,2.76397]
[1780044334067,50.49,73737.34,0.01,-0.01671,1e-05,2.762]
[1780044339097,50.5,73736.49,0.01,-0.01672,1e-05,2.76413]
[1780044344132,50.5,73737.63,0.01,-0.01671,1e-05,2.76284]
[1780044349168,50.5,73737.29,0.01,-0.01672,1e-05,2.76409]
[1780044354204,50.51,73735.45,0.01,-0.01675,1e-05,2.76786]
[1780044359238,50.5,73734.6,0.01,-0.01676,1e-05,2.76892]
[1780044364273,50.49,73731.16,0.01,-0.01677,1e-05,2.77045]
[1780044369307,50.47,73722.85,0.01,-0.01684,1e-05,2.78026]
[1780044374344,50.45,73720.37,0.01,-0.01685,1e-05,2.78095]
[1780044380384,50.43,73719.21,0.01,-0.01682,1e-05,2.7767]
[1780044385420,50.41,73718.99,0.01,-0.01679,1e-05,2.77268]
[1780044390454,50.39,73721.83,0.01,-0.01672,1e-05,2.76347]
[1780044395490,50.38,73720.12,0.01,-0.01671,1e-05,2.76138]
[1780044400526,50.38,73718.6,0.01,-0.01673,1e-05,2.7647]
[1780044405561,50.38,73722.65,0.01,-0.01669,1e-05,2.75847]
[1780044411603,50.39,73726.06,0.01,-0.01665,1e-05,2.75359]
[1780044416638,50.39,73727.58,0.01,-0.01664,1e-05,2.75166]
[1780044421672,50.39,73727.28,0.01,-0.01665,1e-05,2.75319]
[1780044427684,50.4,73725.74,0.01,-0.01668,1e-05,2.75682]
[1780044432751,50.4,73725.42,0.01,-0.01668,1e-05,2.75804]
[1780044437785,50.41,73725.5,0.01,-0.01669,1e-05,2.75892]
[1780044442823,50.41,73724.73,0.01,-0.01671,1e-05,2.76094]
[1780044447857,50.41,73725.9,0.01,-0.0167,1e-05,2.75996]
[1780044452893,50.42,73725.11,0.01,-0.0167,1e-05,2.76039]
[1780044457926,50.42,73725.02,0.01,-0.01671,1e-05,2.76138]
[1780044462962,50.42,73725.22,0.01,-0.01671,1e-05,2.76184]
[1780044467996,50.43,73725.15,0.01,-0.01672,1e-05,2.76277]
[1780044473034,50.43,73712.15,0.01,-0.01689,1e-05,2.7859]
[1780044476055,50.43,73695.0,0.01,-0.01711,1e-05,2.81593]
[1780044478501,50.43,73695.0,0.01,-0.01711,1e-05,2.81593]
[1780044478602,50.43,73696.35,0.01,-0.01709,1e-05,2.81378]
[1780044480493,50.43,73696.35,0.01,-0.01709,1e-05,2.81378]
[1780044480524,50.43,73696.5,0.01,-0.01709,1e-05,2.81366]
[1780044486127,50.43,73699.42,0.01,-0.01705,1e-05,2.80893]
[1780044491160,50.43,73693.86,0.01,-0.01713,1e-05,2.81899]
[1780044496195,50.44,73697.1,0.01,-0.01709,1e-05,2.81361]
[1780044501230,50.44,73699.5,0.01,-0.01706,1e-05,2.80975]
[1780044506264,50.44,73693.66,0.01,-0.01714,1e-05,2.82017]
[1780044514322,50.44,73692.75,0.01,-0.01714,1e-05,2.82027]
[1780044519356,50.44,73693.02,0.01,-0.01714,1e-05,2.81998]
[1780044525398,50.44,73691.71,0.01,-0.01716,1e-05,2.82243]
[1780044532354,50.44,73691.3,0.01,-0.01716,1e-05,2.82331]
[1780044532425,50.44,73691.36,0.01,-0.01716,1e-05,2.82331]
[1780044537246,50.44,73691.36,0.01,-0.01716,1e-05,2.82331]
[1780044537262,50.44,73691.36,0.01,-0.01716,1e-05,2.82347]
[1780044542517,50.44,73689.15,0.01,-0.01719,1e-05,2.82748]
[1780044547555,50.44,73689.52,0.01,-0.01718,1e-05,2.82596]
[1780044552587,50.42,73693.36,0.01,-0.0171,1e-05,2.81442]
[1780044557623,50.4,73695.29,0.01,-0.01704,1e-05,2.80634]
[1780044562657,50.39,73701.09,0.01,-0.01696,1e-05,2.79467]
[1780044567694,50.4,73703.51,0.01,-0.01693,1e-05,2.79093]
[1780044572729,50.4,73700.64,0.01,-0.01696,1e-05,2.79458]
[1780044577763,50.4,73700.42,0.01,-0.01696,1e-05,2.79538]
[1780044583806,50.4,73700.42,0.01,-0.01697,1e-05,2.79588]
[1780044588841,50.39,73699.9,0.01,-0.01695,1e-05,2.79321]
[1780044590867,50.39,73674.8,0.01,-0.01727,1e-05,2.83703]
[1780044595894,50.39,73665.1,0.01,-0.01739,1e-05,2.85399]
[1780044600929,50.39,73660.08,0.01,-0.01745,1e-05,2.86274]
[1780044605964,50.39,73669.47,0.01,-0.01733,1e-05,2.84612]
[1780044610999,50.39,73679.05,0.01,-0.01721,1e-05,2.82945]
[1780044616038,50.39,73678.84,0.01,-0.01721,1e-05,2.82998]
[1780044621070,50.39,73677.87,0.01,-0.01723,1e-05,2.83185]
[1780044627112,50.38,73681.05,0.01,-0.01718,1e-05,2.82549]
[1780044632149,50.39,73681.27,0.01,-0.01717,1e-05,2.82353]
[1780044637182,50.39,73681.31,0.01,-0.01717,1e-05,2.82368]
[1780044642219,50.39,73681.34,0.01,-0.01717,1e-05,2.82385]
[1780044647255,50.39,73681.58,0.01,-0.01717,1e-05,2.82365]
[1780044652292,50.39,73681.12,0.01,-0.01718,1e-05,2.82467]
[1780044657325,50.39,73681.74,0.01,-0.01717,1e-05,2.82379]
[1780044662364,50.39,73677.68,0.01,-0.01723,1e-05,2.83109]
[1780044667410,50.39,73662.4,0.01,-0.01742,1e-05,2.85795]
[1780044672436,50.39,73657.56,0.01,-0.01748,1e-05,2.86639]
[1780044677472,50.39,73658.05,0.01,-0.01748,1e-05,2.86538]
[1780044682506,50.39,73657.12,0.01,-0.01749,1e-05,2.86688]
[1780044683209,50.39,73657.12,0.01,-0.01749,1e-05,2.86688]
[1780044683512,50.39,73656.18,0.01,-0.0175,1e-05,2.86855]
[1780044684519,50.39,73636.38,0.01,-0.01776,1e-05,2.90372]
[1780044688385,50.39,73633.55,0.01,-0.01779,1e-05,2.90841]
[1780044688463,50.39,73633.49,0.01,-0.01779,1e-05,2.90852]
[1780044693582,50.39,73633.56,0.01,-0.01778,1e-05,2.90601]
[1780044698618,50.38,73635.39,0.01,-0.01775,1e-05,2.90226]
[1780044703654,50.38,73646.8,0.01,-0.0176,1e-05,2.88162]
[1780044708688,50.38,73645.32,0.01,-0.01761,1e-05,2.88393]
[1780044711189,50.38,73644.32,0.01,-0.01763,1e-05,2.88556]
[1780044717058,50.38,73637.16,0.01,-0.01772,1e-05,2.89789]
[1780044723355,50.38,73647.06,0.01,-0.01758,1e-05,2.87967]
[1780044728829,50.37,73649.68,0.01,-0.01755,1e-05,2.87469]
[1780044729972,50.37,73649.68,0.01,-0.01755,1e-05,2.87469]
[1780044737872,50.37,73651.1,0.01,-0.01752,1e-05,2.87173]
[1780044742926,50.37,73654.68,0.01,-0.01748,1e-05,2.86517]
[1780044747961,50.37,73654.69,0.01,-0.01748,1e-05,2.86499]
[1780044752996,50.37,73654.8,0.01,-0.01746,1e-05,2.86283]
[1780044758032,50.37,73653.99,0.01,-0.01747,1e-05,2.86411]
[1780044763067,50.37,73654.26,0.01,-0.01747,1e-05,2.86349]
[1780044768102,50.37,73653.9,0.01,-0.01747,1e-05,2.86398]
[1780044773137,50.37,73654.86,0.01,-0.01746,1e-05,2.86215]
[1780044778173,50.37,73655.36,0.01,-0.01745,1e-05,2.86116]
[1780044783216,50.37,73656.57,0.01,-0.01743,1e-05,2.85892]
[1780044788255,50.37,73656.03,0.01,-0.01744,1e-05,2.85977]
[1780044793289,50.37,73652.53,0.01,-0.01748,1e-05,2.86583]
[1780044798325,50.37,73648.54,0.01,-0.01753,1e-05,2.87268]
[1780044803362,50.36,73647.55,0.01,-0.01755,1e-05,2.8742]
[1780044808396,50.36,73646.18,0.01,-0.01756,1e-05,2.87635]
[1780044813431,50.36,73644.72,0.01,-0.01757,1e-05,2.87686]
[1780044818469,50.36,73654.22,0.01,-0.01744,1e-05,2.85981]
[1780044823502,50.36,73654.33,0.01,-0.01744,1e-05,2.85948]
[1780044828537,50.36,73654.18,0.01,-0.01744,1e-05,2.85963]
[1780044834580,50.36,73652.74,0.01,-0.01746,1e-05,2.86203]
[1780044839614,50.36,73652.77,0.01,-0.01746,1e-05,2.86184]
[1780044843762,50.36,73644.64,0.01,-0.01756,1e-05,2.87614]
[1780044849685,50.36,73645.18,0.01,-0.01755,1e-05,2.87475]
[1780044855731,50.36,73646.16,0.01,-0.01754,1e-05,2.87267]
[1780044860761,50.35,73641.82,0.01,-0.01759,1e-05,2.88011]
[1780044865422,50.35,73633.78,0.01,-0.01769,1e-05,2.89397]
[1780044866622,50.35,73634.56,0.01,-0.01768,1e-05,2.89249]
[1780044869623,50.35,73635.46,0.01,-0.01767,1e-05,2.89062]
[1780044874860,50.35,73640.65,0.01,-0.01759,1e-05,2.87911]
[1780044879897,50.35,73639.53,0.01,-0.0176,1e-05,2.88076]
[1780044884930,50.35,73643.61,0.01,-0.01754,1e-05,2.87321]
[1780044887542,50.35,73643.77,0.01,-0.01754,1e-05,2.87281]
[1780044892986,50.35,73650.64,0.01,-0.01745,1e-05,2.86039]
[1780044893697,50.35,73650.64,0.01,-0.01745,1e-05,2.86039]
[1780044894288,50.35,73650.74,0.01,-0.01745,1e-05,2.86017]
[1780044899521,50.34,73651.23,0.01,-0.01744,1e-05,2.85917]
[1780044907093,50.34,73651.29,0.01,-0.01744,1e-05,2.85878]
[1780044913134,50.34,73650.54,0.01,-0.01745,1e-05,2.85992]
[1780044918141,50.34,73650.44,0.01,-0.01745,1e-05,2.85994]
[1780044923205,50.34,73648.42,0.01,-0.01747,1e-05,2.86336]
[1780044926227,50.34,73632.28,0.01,-0.01768,1e-05,2.89182]
[1780044929248,50.34,73609.82,0.01,-0.01797,1e-05,2.93172]
[1780044934282,50.34,73607.34,0.01,-0.01799,1e-05,2.93359]
[1780044939316,50.33,73606.5,0.01,-0.018,1e-05,2.93432]
[1780044944352,50.33,73612.26,0.01,-0.01791,1e-05,2.92317]
[1780044945832,50.33,73612.26,0.01,-0.01791,1e-05,2.92317]
[1780044952988,50.33,73615.1,0.01,-0.01787,1e-05,2.91753]
[1780044958449,50.32,73609.46,0.01,-0.01794,1e-05,2.92634]
[1780044963487,50.32,73597.82,0.01,-0.01809,1e-05,2.94662]
[1780044968530,50.31,73588.16,0.01,-0.0182,1e-05,2.96149]
[1780044973564,50.27,73586.92,0.01,-0.01814,1e-05,2.95394]
[1780044978601,50.27,73591.52,0.01,-0.01807,1e-05,2.94467]
[1780044983634,50.26,73597.78,0.01,-0.01799,1e-05,2.93255]
[1780044988676,50.26,73600.11,0.01,-0.01795,1e-05,2.92759]
[1780044995724,50.26,73599.5,0.01,-0.01794,1e-05,2.92584]
[1780045000759,50.25,73602.69,0.01,-0.01789,1e-05,2.9194]
[1780045005798,50.25,73608.84,0.01,-0.01781,1e-05,2.90756]
[1780045010831,50.25,73609.36,0.01,-0.01779,1e-05,2.90605]
[1780045016873,50.25,73610.4,0.01,-0.01778,1e-05,2.9035]
[1780045021910,50.24,73610.8,0.01,-0.01777,1e-05,2.90222]
[1780045026944,50.24,73610.76,0.01,-0.01776,1e-05,2.90174]
[1780045031979,50.24,73610.32,0.01,-0.01777,1e-05,2.90198]
[1780045037016,50.24,73610.78,0.01,-0.01776,1e-05,2.90061]
[1780045043059,50.23,73611.87,0.01,-0.01774,1e-05,2.89802]
[1780045049103,50.23,73610.55,0.01,-0.01775,1e-05,2.89974]
[1780045058164,50.23,73610.56,0.01,-0.01773,1e-05,2.89696]
[1780045063200,50.23,73612.82,0.01,-0.0177,1e-05,2.89242]
[1780045068237,50.22,73622.14,0.01,-0.01757,1e-05,2.87539]
[1780045073270,50.22,73621.97,0.01,-0.01757,1e-05,2.87541]
[1780045078304,50.22,73623.14,0.01,-0.01756,1e-05,2.87305]
[1780045083340,50.22,73621.9,0.01,-0.01757,1e-05,2.87502]
[1780045089382,50.22,73619.18,0.01,-0.0176,1e-05,2.87955]
[1780045094424,50.22,73610.15,0.01,-0.01772,1e-05,2.8953]
[1780045098576,50.22,73610.16,0.01,-0.01772,1e-05,2.89506]
[1780045104493,50.21,73608.82,0.01,-0.01773,1e-05,2.89692]
[1780045109529,50.21,73608.89,0.01,-0.01773,1e-05,2.89639]
[1780045114967,50.21,73606.65,0.01,-0.01774,1e-05,2.89826]
[1780045115002,50.21,73591.42,0.01,-0.01794,1e-05,2.92557]
[1780045116890,50.21,73591.42,0.01,-0.01794,1e-05,2.92543]
[1780045116937,50.2,73582.83,0.01,-0.01804,1e-05,2.939]
[1780045122622,50.18,73583.47,0.01,-0.018,1e-05,2.93297]
[1780045127622,50.16,73584.52,0.01,-0.01795,1e-05,2.92628]
[1780045132692,50.15,73587.44,0.01,-0.01788,1e-05,2.91631]
[1780045137696,50.13,73596.0,0.01,-0.01773,1e-05,2.89637]
[1780045139352,50.13,73596.0,0.01,-0.01773,1e-05,2.89637]
[1780045144779,50.12,73597.08,0.01,-0.0177,1e-05,2.89235]
[1780045150820,50.12,73596.25,0.01,-0.01771,1e-05,2.89349]
[1780045155855,50.12,73594.79,0.01,-0.01773,1e-05,2.8958]
[1780045160890,50.12,73598.34,0.01,-0.01768,1e-05,2.88915]
[1780045165926,50.11,73598.87,0.01,-0.01767,1e-05,2.88795]
[1780045167347,50.11,73598.87,0.01,-0.01767,1e-05,2.88795]
[1780045174198,50.11,73599.28,0.01,-0.01766,1e-05,2.88623]
[1780045181034,50.11,73597.47,0.01,-0.01767,1e-05,2.88701]
[1780045186081,50.11,73596.66,0.01,-0.01768,1e-05,2.88815]
[1780045193129,50.11,73595.46,0.01,-0.01769,1e-05,2.88985]
[1780045194591,50.1,73596.32,0.01,-0.01768,1e-05,2.88824]
[1780045198635,50.1,73596.94,0.01,-0.01767,1e-05,2.88688]
[1780045200855,50.1,73596.17,0.01,-0.01768,1e-05,2.88813]
[1780045206221,50.1,73607.3,0.01,-0.01753,1e-05,2.86797]
[1780045212263,50.1,73608.47,0.01,-0.01751,1e-05,2.86565]
[1780045218273,50.1,73607.04,0.01,-0.01753,1e-05,2.86791]
[1780045223349,50.1,73606.86,0.01,-0.01753,1e-05,2.86797]
[1780045228383,50.1,73606.93,0.01,-0.01753,1e-05,2.86756]
[1780045233421,50.1,73607.27,0.01,-0.01751,1e-05,2.86488]
[1780045238454,50.1,73607.45,0.01,-0.01751,1e-05,2.86428]
[1780045243489,50.09,73607.05,0.01,-0.01751,1e-05,2.86471]
[1780045248523,50.09,73605.74,0.01,-0.01752,1e-05,2.86683]
[1780045253559,50.09,73604.58,0.01,-0.01754,1e-05,2.8687]
[1780045259601,50.09,73603.73,0.01,-0.01755,1e-05,2.86999]
[1780045264638,50.09,73592.97,0.01,-0.01769,1e-05,2.88899]
[1780045269672,50.09,73595.94,0.01,-0.01765,1e-05,2.88332]
[1780045274707,50.09,73594.62,0.01,-0.01766,1e-05,2.88535]
[1780045279744,50.09,73598.18,0.01,-0.01761,1e-05,2.87863]
[1780045284777,50.09,73595.96,0.01,-0.01764,1e-05,2.88227]
[1780045289818,50.08,73594.55,0.01,-0.01765,1e-05,2.88442]
[1780045294854,50.08,73595.44,0.01,-0.01763,1e-05,2.88066]
[1780045299890,50.08,73595.88,0.01,-0.01762,1e-05,2.87954]
[1780045301689,50.08,73596.12,0.01,-0.01762,1e-05,2.87904]
[1780045301903,50.08,73597.57,0.01,-0.0176,1e-05,2.87638]
[1780045306938,50.08,73597.56,0.01,-0.0176,1e-05,2.8761]
[1780045310291,50.08,73597.22,0.01,-0.0176,1e-05,2.87659]
[1780045310296,50.08,73596.57,0.01,-0.01761,1e-05,2.87763]
[1780045316002,50.08,73601.45,0.01,-0.01754,1e-05,2.86865]
[1780045321037,50.08,73601.8,0.01,-0.01753,1e-05,2.86782]
[1780045326073,50.08,73601.07,0.01,-0.01754,1e-05,2.86892]
[1780045331108,50.08,73602.02,0.01,-0.01753,1e-05,2.86704]
[1780045337150,50.07,73602.56,0.01,-0.01752,1e-05,2.86583]
[1780045342206,50.07,73603.07,0.01,-0.01751,1e-05,2.86476]
[1780045348248,50.07,73603.66,0.01,-0.0175,1e-05,2.86352]
[1780045353282,50.07,73610.41,0.01,-0.0174,1e-05,2.84968]
[1780045358317,50.07,73614.04,0.01,-0.01736,1e-05,2.84325]
[1780045363352,50.07,73614.44,0.01,-0.01735,1e-05,2.84259]
[1780045368386,50.07,73613.4,0.01,-0.01737,1e-05,2.84451]
[1780045373421,50.07,73619.94,0.01,-0.01728,1e-05,2.83306]
[1780045378456,50.07,73619.22,0.01,-0.01729,1e-05,2.83451]
[1780045383491,50.08,73621.52,0.01,-0.01727,1e-05,2.83066]
[1780045388527,50.08,73623.97,0.01,-0.01724,1e-05,2.82656]
[1780045394569,50.08,73625.73,0.01,-0.01722,1e-05,2.82375]
[1780045399603,50.08,73625.69,0.01,-0.01722,1e-05,2.82405]
[1780045404640,50.08,73627.05,0.01,-0.0172,1e-05,2.82189]
[1780045409674,50.08,73626.99,0.01,-0.0172,1e-05,2.82221]
[1780045411011,50.08,73627.0,0.01,-0.0172,1e-05,2.82224]
[1780045411696,50.08,73627.15,0.01,-0.01719,1e-05,2.82024]
[1780045413701,50.08,73644.45,0.01,-0.01697,1e-05,2.79011]
[1780045415841,50.08,73645.32,0.01,-0.01696,1e-05,2.7888]
[1780045416725,50.08,73646.77,0.01,-0.01695,1e-05,2.78638]
[1780045421757,50.08,73647.51,0.01,-0.01694,1e-05,2.78564]
[1780045426792,50.09,73646.64,0.01,-0.01696,1e-05,2.78772]
[1780045431829,50.09,73647.03,0.01,-0.01695,1e-05,2.78761]
[1780045436862,50.09,73649.15,0.01,-0.01693,1e-05,2.7845]
[1780045441898,50.09,73651.02,0.01,-0.01691,1e-05,2.78184]
[1780045448946,50.08,73651.67,0.01,-0.01688,1e-05,2.77745]
[1780045453985,50.07,73651.78,0.01,-0.01687,1e-05,2.77543]
[1780045460036,50.08,73652.31,0.01,-0.01687,1e-05,2.77523]
[1780045465067,50.08,73641.89,0.01,-0.017,1e-05,2.79396]
[1780045470100,50.08,73636.36,0.01,-0.01707,1e-05,2.80405]
[1780045475136,50.08,73631.47,0.01,-0.01713,1e-05,2.81123]
[1780045480171,50.09,73624.4,0.01,-0.01723,1e-05,2.82463]
[1780045485203,50.09,73632.85,0.01,-0.01712,1e-05,2.81007]
[1780045490240,50.09,73633.93,0.01,-0.01711,1e-05,2.80859]
[1780045495274,50.09,73623.59,0.01,-0.01724,1e-05,2.8271]
[1780045500309,50.09,73612.06,0.01,-0.0174,1e-05,2.84775]
[1780045505345,50.09,73619.67,0.01,-0.0173,1e-05,2.83437]
[1780045510380,50.09,73627.11,0.01,-0.0172,1e-05,2.8215]
[1780045515416,50.09,73629.1,0.01,-0.01717,1e-05,2.8175]
[1780045517236,50.09,73629.52,0.01,-0.01716,1e-05,2.81601]
[1780045517336,50.08,73629.76,0.01,-0.01716,1e-05,2.81484]
[1780045521274,50.08,73633.73,0.01,-0.01709,1e-05,2.80565]
[1780045521463,50.07,73637.41,0.01,-0.01704,1e-05,2.79849]
[1780045526498,50.06,73636.01,0.01,-0.01703,1e-05,2.79732]
[1780045531533,50.04,73641.89,0.01,-0.01692,1e-05,2.78173]
[1780045536570,50.03,73647.59,0.01,-0.01682,1e-05,2.76842]
[1780045541603,50.02,73650.24,0.01,-0.01677,1e-05,2.76053]
[1780045546639,50.0,73648.9,0.01,-0.01676,1e-05,2.75959]
[1780045551672,49.99,73653.99,0.01,-0.01667,1e-05,2.74757]
[1780045556710,49.98,73654.28,0.01,-0.01665,1e-05,2.74392]
[1780045561742,49.96,73654.18,0.01,-0.01663,1e-05,2.74096]
[1780045566777,49.95,73654.1,0.01,-0.0166,1e-05,2.73798]
[1780045571812,49.94,73654.22,0.01,-0.01658,1e-05,2.73468]
[1780045576850,49.93,73653.89,0.01,-0.01656,1e-05,2.73218]
[1780045580349,49.92,73654.9,0.01,-0.01654,1e-05,2.72862]
[1780045580878,49.92,73656.44,0.01,-0.01651,1e-05,2.72537]
[1780045584649,49.91,73663.42,0.01,-0.01642,1e-05,2.71163]
[1780045584914,49.91,73663.89,0.01,-0.01641,1e-05,2.71025]
[1780045589950,49.9,73664.01,0.01,-0.0164,1e-05,2.70959]
[1780045594987,49.91,73665.8,0.01,-0.01638,1e-05,2.70596]
[1780045600029,49.91,73669.11,0.01,-0.01635,1e-05,2.70153]
[1780045608005,49.92,73668.76,0.01,-0.01636,1e-05,2.7041]
[1780045613111,49.93,73670.9,0.01,-0.01635,1e-05,2.70169]
[1780045618148,49.93,73670.73,0.01,-0.01636,1e-05,2.70323]
[1780045623185,49.94,73661.59,0.01,-0.01648,1e-05,2.72011]
[1780045628220,49.94,73663.41,0.01,-0.01646,1e-05,2.7181]
[1780045633254,49.95,73665.86,0.01,-0.01644,1e-05,2.71502]
[1780045638291,49.95,73648.99,0.01,-0.01666,1e-05,2.74513]
[1780045643327,49.95,73649.95,0.01,-0.01665,1e-05,2.74434]
[1780045648365,49.96,73649.36,0.01,-0.01667,1e-05,2.74625]
[1780045653397,49.96,73651.54,0.01,-0.01664,1e-05,2.74164]
[1780045658437,49.97,73651.63,0.01,-0.01664,1e-05,2.74263]
[1780045665484,49.97,73654.87,0.01,-0.01661,1e-05,2.73843]
[1780045670516,49.98,73655.27,0.01,-0.01661,1e-05,2.73874]
[1780045675551,49.98,73657.37,0.01,-0.0166,1e-05,2.73612]
[1780045680586,49.98,73656.71,0.01,-0.01661,1e-05,2.73827]
[1780045685620,49.99,73657.14,0.01,-0.01661,1e-05,2.73851]
[1780045690657,49.99,73658.65,0.01,-0.0166,1e-05,2.73689]
[1780045695691,50.0,73659.39,0.01,-0.0166,1e-05,2.73659]
[1780045700731,50.0,73664.14,0.01,-0.01655,1e-05,2.72943]
[1780045705761,50.01,73664.61,0.01,-0.01655,1e-05,2.72965]
[1780045710795,50.01,73664.67,0.01,-0.01655,1e-05,2.73059]
[1780045715830,50.01,73666.82,0.01,-0.01652,1e-05,2.7262]
[1780045720866,50.02,73668.14,0.01,-0.01652,1e-05,2.72505]
[1780045725900,50.02,73669.66,0.01,-0.01651,1e-05,2.72356]
[1780045730935,50.03,73670.07,0.01,-0.01651,1e-05,2.72399]
[1780045735971,50.03,73666.31,0.01,-0.01656,1e-05,2.7315]
[1780045742016,50.04,73665.45,0.01,-0.01658,1e-05,2.73425]
[1780045747062,50.04,73669.68,0.01,-0.01654,1e-05,2.72808]
[1780045752099,50.05,73671.67,0.01,-0.01652,1e-05,2.72581]
[1780045757131,50.05,73671.38,0.01,-0.01653,1e-05,2.72744]
[1780045762167,50.06,73670.75,0.01,-0.01655,1e-05,2.72965]
[1780045767202,50.06,73673.05,0.01,-0.01653,1e-05,2.72681]
[1780045772238,50.07,73677.61,0.01,-0.01647,1e-05,2.71845]
[1780045777286,50.07,73680.83,0.01,-0.01644,1e-05,2.71418]
[1780045782315,50.08,73687.99,0.01,-0.01636,1e-05,2.70327]
[1780045787349,50.08,73690.69,0.01,-0.01634,1e-05,2.7]
[1780045792385,50.09,73690.65,0.01,-0.01635,1e-05,2.70141]
[1780045797420,50.09,73691.78,0.01,-0.01634,1e-05,2.70081]
[1780045802455,50.1,73699.94,0.01,-0.01625,1e-05,2.68836]
[1780045805762,50.1,73699.8,0.01,-0.01626,1e-05,2.68918]
[1780045805847,50.1,73701.45,0.01,-0.01624,1e-05,2.68695]
[1780045807751,50.1,73701.32,0.01,-0.01624,1e-05,2.68717]
[1780045807852,50.11,73705.7,0.01,-0.01619,1e-05,2.68034]
[1780045813532,50.11,73719.89,0.01,-0.01603,1e-05,2.65803]
[1780045818570,50.12,73731.76,0.01,-0.0159,1e-05,2.63987]
[1780045823604,50.13,73737.28,0.01,-0.01585,1e-05,2.63253]
[1780045828645,50.14,73738.01,0.01,-0.01586,1e-05,2.63359]
[1780045833673,50.14,73746.69,0.01,-0.01575,1e-05,2.61898]
[1780045838708,50.15,73752.24,0.01,-0.0157,1e-05,2.61224]
[1780045843742,50.16,73750.05,0.01,-0.01574,1e-05,2.6179]
[1780045847355,50.17,73753.72,0.01,-0.01571,1e-05,2.61304]
[1780045847771,50.17,73760.56,0.01,-0.01563,1e-05,2.60119]
[1780045850344,50.17,73761.35,0.01,-0.01562,1e-05,2.60075]
[1780045850697,50.17,73761.35,0.01,-0.01562,1e-05,2.60075]
[1780045850791,50.17,73762.46,0.01,-0.01561,1e-05,2.59935]
[1780045852695,50.17,73762.64,0.01,-0.01561,1e-05,2.59948]
[1780045852806,50.17,73763.59,0.01,-0.0156,1e-05,2.59835]
[1780045855461,50.18,73764.57,0.01,-0.0156,1e-05,2.59759]
[1780045855827,50.18,73764.45,0.01,-0.0156,1e-05,2.59822]
[1780045862880,50.18,73764.53,0.01,-0.0156,1e-05,2.59782]
[1780045867915,50.18,73764.94,0.01,-0.01559,1e-05,2.59657]
[1780045872948,50.17,73769.19,0.01,-0.01554,1e-05,2.58904]
[1780045877984,50.17,73774.45,0.01,-0.01547,1e-05,2.57994]
[1780045883019,50.17,73775.44,0.01,-0.01546,1e-05,2.57787]
[1780045888054,50.17,73775.8,0.01,-0.01545,1e-05,2.57685]
[1780045893089,50.17,73776.27,0.01,-0.01543,1e-05,2.57398]
[1780045898123,50.16,73775.67,0.01,-0.01544,1e-05,2.57455]
[1780045903158,50.16,73779.7,0.01,-0.01539,1e-05,2.56757]
[1780045908194,50.16,73785.96,0.01,-0.01531,1e-05,2.55703]
[1780045913230,50.16,73781.73,0.01,-0.01536,1e-05,2.56362]
[1780045918265,50.16,73780.1,0.01,-0.01538,1e-05,2.56591]
[1780045923301,50.16,73779.58,0.01,-0.01538,1e-05,2.56638]
[1780045928335,50.15,73770.76,0.01,-0.01548,1e-05,2.5803]
[1780045933371,50.15,73778.43,0.01,-0.01539,1e-05,2.56728]
[1780045935588,50.15,73780.17,0.01,-0.01537,1e-05,2.56437]
[1780045935669,50.15,73783.05,0.01,-0.01533,1e-05,2.5596]
[1780045937410,50.15,73800.28,0.01,-0.01513,1e-05,2.53167]
[1780045942440,50.16,73813.88,0.01,-0.01498,1e-05,2.51086]
[1780045943576,50.16,73813.88,0.01,-0.01498,1e-05,2.51086]
[1780045943667,50.16,73816.92,0.01,-0.01495,1e-05,2.50603]
[1780045949494,50.16,73806.19,0.01,-0.01507,1e-05,2.52337]
[1780045954529,50.16,73797.73,0.01,-0.01516,1e-05,2.53532]
[1780045959105,50.16,73794.81,0.01,-0.01519,1e-05,2.54001]
[1780045959207,50.16,73791.36,0.01,-0.01523,1e-05,2.54557]
[1780045964598,50.16,73789.91,0.01,-0.01525,1e-05,2.5478]
[1780045968237,50.16,73788.85,0.01,-0.01526,1e-05,2.54943]
[1780045968338,50.16,73789.89,0.01,-0.01525,1e-05,2.54772]
[1780045968617,50.16,73789.89,0.01,-0.01525,1e-05,2.54772]
[1780045970613,50.16,73790.54,0.01,-0.01524,1e-05,2.54661]
[1780045970714,50.16,73791.44,0.01,-0.01523,1e-05,2.54513]
[1780045976683,50.16,73788.17,0.01,-0.01527,1e-05,2.55029]
[1780045981723,50.15,73788.9,0.01,-0.01526,1e-05,2.54897]
[1780045986753,50.15,73790.06,0.01,-0.01524,1e-05,2.54699]
[1780045991789,50.15,73788.5,0.01,-0.01526,1e-05,2.54945]
[1780045993106,50.15,73788.5,0.01,-0.01526,1e-05,2.54945]
[1780045993155,50.15,73788.13,0.01,-0.01527,1e-05,2.55003]
[1780045998832,50.15,73787.02,0.01,-0.01528,1e-05,2.55175]
[1780045998933,50.15,73786.19,0.01,-0.01529,1e-05,2.55308]
[1780046004884,50.15,73788.71,0.01,-0.01526,1e-05,2.54891]
[1780046007902,50.16,73773.05,0.01,-0.01545,1e-05,2.57592]
[1780046009040,50.16,73773.05,0.01,-0.01545,1e-05,2.57592]
[1780046009120,50.16,73772.86,0.01,-0.01545,1e-05,2.57616]
[1780046015351,50.16,73775.8,0.01,-0.01541,1e-05,2.56986]
[1780046015366,50.16,73776.93,0.01,-0.0154,1e-05,2.56794]
[1780046020992,50.16,73785.44,0.01,-0.01529,1e-05,2.55376]
[1780046026029,50.16,73786.89,0.01,-0.01528,1e-05,2.55118]
[1780046029139,50.16,73787.84,0.01,-0.01526,1e-05,2.54955]
[1780046029240,50.16,73792.43,0.01,-0.01521,1e-05,2.54207]
[1780046029930,50.16,73792.43,0.01,-0.01521,1e-05,2.54207]
[1780046030056,50.16,73792.43,0.01,-0.01521,1e-05,2.54204]
[1780046035094,50.16,73787.16,0.01,-0.01527,1e-05,2.55045]
[1780046039560,50.16,73781.0,0.01,-0.01534,1e-05,2.56026]
[1780046040127,50.15,73777.02,0.01,-0.01539,1e-05,2.56668]
[1780046045163,50.15,73776.75,0.01,-0.01539,1e-05,2.56678]
[1780046050197,50.15,73770.4,0.01,-0.01546,1e-05,2.57673]
[1780046055231,50.15,73766.52,0.01,-0.0155,1e-05,2.58261]
[1780046060267,50.15,73763.19,0.01,-0.01554,1e-05,2.58755]
[1780046065302,50.15,73770.76,0.01,-0.01544,1e-05,2.57467]
[1780046070337,50.14,73770.2,0.01,-0.01545,1e-05,2.57514]
[1780046074742,50.14,73771.26,0.01,-0.01542,1e-05,2.57136]
[1780046075372,50.14,73771.64,0.01,-0.01542,1e-05,2.57065]
[1780046080406,50.14,73772.06,0.01,-0.01541,1e-05,2.56955]
[1780046085441,50.14,73768.69,0.01,-0.01545,1e-05,2.57465]
[1780046090477,50.14,73766.59,0.01,-0.01547,1e-05,2.57764]
[1780046096518,50.13,73766.09,0.01,-0.01547,1e-05,2.57791]
[1780046102561,50.13,73766.55,0.01,-0.01546,1e-05,2.57661]
[1780046107596,50.13,73762.3,0.01,-0.01551,1e-05,2.58312]
[1780046108984,50.13,73762.3,0.01,-0.01551,1e-05,2.58312]
[1780046109250,50.13,73762.3,0.01,-0.01551,1e-05,2.58312]
[1780046116711,50.13,73762.13,0.01,-0.0155,1e-05,2.58259]
[1780046116713,50.13,73756.38,0.01,-0.01557,1e-05,2.59195]
[1780046122706,50.12,73759.8,0.01,-0.01553,1e-05,2.58564]
[1780046127220,50.12,73760.01,0.01,-0.01552,1e-05,2.58495]
[1780046127321,50.12,73760.77,0.01,-0.01551,1e-05,2.58347]
[1780046132770,50.12,73766.01,0.01,-0.01544,1e-05,2.57266]
[1780046134623,50.12,73765.71,0.01,-0.01544,1e-05,2.57305]
[1780046134785,50.12,73766.24,0.01,-0.01543,1e-05,2.57209]
[1780046137611,50.12,73767.1,0.01,-0.01542,1e-05,2.5705]
[1780046137806,50.12,73765.1,0.01,-0.01544,1e-05,2.57368]
[1780046142847,50.11,73766.9,0.01,-0.01542,1e-05,2.5702]
[1780046144914,50.11,73767.08,0.01,-0.01541,1e-05,2.56982]
[1780046144946,50.11,73766.54,0.01,-0.01542,1e-05,2.57062]
[1780046149691,50.11,73774.53,0.01,-0.01533,1e-05,2.55731]
[1780046149893,50.11,73774.52,0.01,-0.01533,1e-05,2.55726]
[1780046155366,50.11,73774.36,0.01,-0.01533,1e-05,2.55727]
[1780046160974,50.11,73774.47,0.01,-0.01532,1e-05,2.55663]
[1780046166007,50.11,73774.19,0.01,-0.01532,1e-05,2.55674]
[1780046171042,50.09,73775.44,0.01,-0.01528,1e-05,2.55149]
[1780046176078,50.09,73787.44,0.01,-0.01513,1e-05,2.53032]
[1780046181120,50.08,73792.21,0.01,-0.01508,1e-05,2.52224]
[1780046186155,50.08,73790.32,0.01,-0.0151,1e-05,2.52505]
[1780046191191,50.08,73793.95,0.01,-0.01505,1e-05,2.51746]
[1780046196226,50.08,73798.43,0.01,-0.015,1e-05,2.51037]
[1780046201259,50.08,73795.44,0.01,-0.01503,1e-05,2.51528]
[1780046206295,50.08,73798.78,0.01,-0.01499,1e-05,2.51005]
[1780046209214,50.08,73800.2,0.01,-0.01498,1e-05,2.50785]
[1780046209317,50.08,73799.91,0.01,-0.01498,1e-05,2.50835]
[1780046212872,50.09,73799.58,0.01,-0.01499,1e-05,2.50932]
[1780046213345,50.09,73799.97,0.01,-0.01499,1e-05,2.50906]
[1780046219386,50.1,73802.23,0.01,-0.01498,1e-05,2.50766]
[1780046224421,50.11,73803.95,0.01,-0.01497,1e-05,2.50654]
[1780046229456,50.11,73792.4,0.01,-0.0151,1e-05,2.52565]
[1780046234491,50.11,73786.72,0.01,-0.01517,1e-05,2.53454]
[1780046239525,50.1,73786.13,0.01,-0.01517,1e-05,2.53523]
[1780046244561,50.1,73796.73,0.01,-0.01505,1e-05,2.51802]
[1780046249596,50.11,73796.96,0.01,-0.01505,1e-05,2.51784]
[1780046254632,50.11,73795.84,0.01,-0.01505,1e-05,2.51802]
[1780046259668,50.11,73794.51,0.01,-0.01507,1e-05,2.52021]
[1780046260092,50.11,73794.51,0.01,-0.01507,1e-05,2.52021]
[1780046260674,50.11,73794.68,0.01,-0.01506,1e-05,2.51994]
[1780046265354,50.11,73799.17,0.01,-0.01501,1e-05,2.51276]
[1780046265399,50.11,73798.99,0.01,-0.01502,1e-05,2.51309]
[1780046270744,50.11,73798.71,0.01,-0.01502,1e-05,2.51423]
[1780046277702,50.11,73798.24,0.01,-0.01503,1e-05,2.51514]
[1780046282829,50.11,73797.8,0.01,-0.01504,1e-05,2.51652]
[1780046287869,50.11,73799.97,0.01,-0.01502,1e-05,2.51331]
[1780046292900,50.11,73799.52,0.01,-0.01502,1e-05,2.51418]
[1780046297934,50.12,73798.06,0.01,-0.01504,1e-05,2.51666]
[1780046302971,50.12,73784.18,0.01,-0.0152,1e-05,2.5391]
[1780046308010,50.11,73782.43,0.01,-0.01521,1e-05,2.54108]
[1780046313048,50.11,73781.65,0.01,-0.01521,1e-05,2.53993]
[1780046320095,50.11,73782.75,0.01,-0.01521,1e-05,2.53948]
[1780046325129,50.11,73785.48,0.01,-0.01517,1e-05,2.53504]
[1780046330164,50.11,73784.82,0.01,-0.01518,1e-05,2.53609]
[1780046335200,50.11,73784.46,0.01,-0.01519,1e-05,2.53664]
[1780046340234,50.11,73784.56,0.01,-0.01518,1e-05,2.53645]
[1780046345269,50.11,73790.96,0.01,-0.01511,1e-05,2.52611]
[1780046350304,50.11,73791.15,0.01,-0.01511,1e-05,2.52588]
[1780046355700,50.11,73791.92,0.01,-0.0151,1e-05,2.52472]
[1780046355749,50.11,73792.57,0.01,-0.01509,1e-05,2.52369]
[1780046360368,50.12,73797.43,0.01,-0.01504,1e-05,2.516]
[1780046360420,50.12,73796.4,0.01,-0.01505,1e-05,2.51769]
[1780046365424,50.12,73797.18,0.01,-0.01504,1e-05,2.51662]
[1780046369263,50.12,73797.81,0.01,-0.01504,1e-05,2.51571]
[1780046369453,50.12,73797.81,0.01,-0.01504,1e-05,2.51575]
[1780046372265,50.12,73799.66,0.01,-0.01501,1e-05,2.51119]
[1780046372473,50.12,73801.87,0.01,-0.01498,1e-05,2.50769]
[1780046378515,50.11,73802.82,0.01,-0.01497,1e-05,2.50554]
[1780046383550,50.12,73800.99,0.01,-0.01499,1e-05,2.50873]
[1780046389592,50.12,73799.74,0.01,-0.01501,1e-05,2.51101]
[1780046394628,50.12,73800.53,0.01,-0.015,1e-05,2.50997]
[1780046399664,50.12,73799.33,0.01,-0.01501,1e-05,2.51211]
[1780046404700,50.12,73799.2,0.01,-0.01502,1e-05,2.51252]
[1780046409735,50.12,73799.23,0.01,-0.01502,1e-05,2.51267]
[1780046414770,50.12,73798.99,0.01,-0.01502,1e-05,2.51325]
[1780046419805,50.12,73799.7,0.01,-0.01501,1e-05,2.51231]
[1780046424842,50.12,73786.22,0.01,-0.01517,1e-05,2.53417]
[1780046426007,50.12,73786.34,0.01,-0.01517,1e-05,2.53398]
[1780046426856,50.12,73786.25,0.01,-0.01517,1e-05,2.53412]
[1780046429878,50.12,73802.53,0.01,-0.01498,1e-05,2.50795]
[1780046435634,50.11,73810.13,0.01,-0.01486,1e-05,2.49056]
[1780046435666,50.1,73810.18,0.01,-0.01485,1e-05,2.48873]
[1780046440951,50.08,73803.33,0.01,-0.0149,1e-05,2.49528]
[1780046445987,50.06,73803.56,0.01,-0.01486,1e-05,2.49051]
[1780046451024,50.04,73802.74,0.01,-0.01484,1e-05,2.48746]
[1780046454423,50.04,73803.25,0.01,-0.01483,1e-05,2.48491]
[1780046454433,50.03,73805.85,0.01,-0.01478,1e-05,2.47904]
[1780046460087,50.01,73812.45,0.01,-0.01468,1e-05,2.46438]
[1780046460989,50.01,73812.45,0.01,-0.01468,1e-05,2.46438]
[1780046461093,50.01,73812.29,0.01,-0.01468,1e-05,2.46381]
[1780046465320,50.0,73811.93,0.01,-0.01466,1e-05,2.46192]
[1780046465341,49.99,73811.49,0.01,-0.01466,1e-05,2.46099]
[1780046467311,49.99,73811.49,0.01,-0.01466,1e-05,2.46099]
[1780046467318,49.98,73813.15,0.01,-0.01463,1e-05,2.45673]
[1780046473176,49.96,73813.76,0.01,-0.01459,1e-05,2.45175]
[1780046478211,49.94,73814.34,0.01,-0.01455,1e-05,2.44608]
[1780046483246,49.93,73814.75,0.01,-0.01452,1e-05,2.44152]
[1780046488284,49.91,73816.43,0.01,-0.01448,1e-05,2.43501]
[1780046493320,49.9,73805.2,0.01,-0.01458,1e-05,2.44906]
[1780046498366,49.9,73807.62,0.01,-0.01456,1e-05,2.44605]
[1780046503433,49.89,73805.51,0.01,-0.01456,1e-05,2.4464]
[1780046508460,49.88,73803.85,0.01,-0.01456,1e-05,2.447]
[1780046513494,49.87,73803.98,0.01,-0.01454,1e-05,2.44382]
[1780046518528,49.85,73803.97,0.01,-0.01452,1e-05,2.43996]
[1780046523563,49.83,73803.0,0.01,-0.0145,1e-05,2.43763]
[1780046528599,49.82,73803.28,0.01,-0.01447,1e-05,2.43337]
[1780046533634,49.8,73802.82,0.01,-0.01445,1e-05,2.43031]
[1780046539676,49.78,73803.71,0.01,-0.01441,1e-05,2.42443]
[1780046544711,49.76,73794.64,0.01,-0.01448,1e-05,2.43496]
[1780046550752,49.74,73790.48,0.01,-0.0145,1e-05,2.43695]
[1780046555788,49.73,73793.67,0.01,-0.01443,1e-05,2.42652]
[1780046560823,49.71,73797.36,0.01,-0.01436,1e-05,2.41707]
[1780046565858,49.7,73796.64,0.01,-0.01434,1e-05,2.41462]
[1780046570903,49.68,73796.84,0.01,-0.01432,1e-05,2.41074]
[1780046575940,49.67,73795.81,0.01,-0.01431,1e-05,2.40884]
[1780046580974,49.66,73795.21,0.01,-0.01431,1e-05,2.4091]
[1780046586009,49.66,73795.6,0.01,-0.0143,1e-05,2.4078]
[1780046591047,49.66,73794.46,0.01,-0.01432,1e-05,2.4108]
[1780046596079,49.67,73795.51,0.01,-0.01432,1e-05,2.41035]
[1780046604135,49.68,73796.5,0.01,-0.01432,1e-05,2.4107]
[1780046610027,49.68,73796.5,0.01,-0.01433,1e-05,2.41212]
[1780046615212,49.69,73795.63,0.01,-0.01434,1e-05,2.41304]
[1780046620247,49.69,73792.86,0.01,-0.01437,1e-05,2.41851]
[1780046625282,49.7,73792.91,0.01,-0.01438,1e-05,2.41953]
[1780046631324,49.71,73794.54,0.01,-0.01437,1e-05,2.41848]
[1780046638374,49.71,73794.5,0.01,-0.01438,1e-05,2.42003]
[1780046643408,49.72,73793.9,0.01,-0.0144,1e-05,2.42202]
[1780046648443,49.72,73793.37,0.01,-0.01441,1e-05,2.42386]
[1780046653478,49.73,73795.31,0.01,-0.0144,1e-05,2.42181]
[1780046658511,49.73,73793.45,0.01,-0.01442,1e-05,2.42575]
[1780046663549,49.74,73797.89,0.01,-0.01438,1e-05,2.41981]
[1780046668583,49.74,73797.63,0.01,-0.01439,1e-05,2.4213]
[1780046669165,49.74,73797.63,0.01,-0.01439,1e-05,2.4213]
[1780046669591,49.74,73797.6,0.01,-0.01439,1e-05,2.42156]
[1780046671231,49.74,73796.79,0.01,-0.0144,1e-05,2.42304]
[1780046671606,49.74,73797.21,0.01,-0.01439,1e-05,2.42097]
[1780046677649,49.75,73799.27,0.01,-0.01438,1e-05,2.41903]
[1780046686712,49.76,73798.93,0.01,-0.0144,1e-05,2.4215]
[1780046691748,49.76,73811.63,0.01,-0.01426,1e-05,2.40276]
[1780046692639,49.76,73811.63,0.01,-0.01426,1e-05,2.40276]
[1780046692757,49.76,73812.03,0.01,-0.01426,1e-05,2.40238]
[1780046696478,49.76,73814.74,0.01,-0.01423,1e-05,2.39795]
[1780046696786,49.76,73817.28,0.01,-0.0142,1e-05,2.3933]
[1780046700969,49.75,73820.39,0.01,-0.01415,1e-05,2.38645]
[1780046701041,49.75,73823.09,0.01,-0.01412,1e-05,2.38159]
[1780046703957,49.74,73822.07,0.01,-0.01412,1e-05,2.38186]
[1780046704033,49.74,73825.2,0.01,-0.01408,1e-05,2.37635]
[1780046709894,49.72,73826.02,0.01,-0.01404,1e-05,2.37125]
[1780046714858,49.71,73826.22,0.01,-0.01402,1e-05,2.36843]
[1780046720021,49.7,73824.96,0.01,-0.01402,1e-05,2.36725]
[1780046720125,49.69,73831.98,0.01,-0.01394,1e-05,2.35579]
[1780046722772,49.69,73838.11,0.01,-0.01386,1e-05,2.34517]
[1780046722988,49.69,73840.77,0.01,-0.01383,1e-05,2.34052]
[1780046728023,49.67,73832.81,0.01,-0.0139,1e-05,2.34984]
[1780046733057,49.66,73826.16,0.01,-0.01394,1e-05,2.35553]
[1780046738097,49.65,73825.39,0.01,-0.01393,1e-05,2.35372]
[1780046743131,49.63,73828.31,0.01,-0.01387,1e-05,2.34625]
[1780046748167,49.62,73830.59,0.01,-0.01383,1e-05,2.33987]
[1780046753201,49.61,73829.93,0.01,-0.01382,1e-05,2.33804]
[1780046758237,49.6,73827.08,0.01,-0.01383,1e-05,2.33958]
[1780046763272,49.58,73826.07,0.01,-0.01382,1e-05,2.3383]
[1780046768307,49.57,73825.66,0.01,-0.0138,1e-05,2.33611]
[1780046773341,49.56,73825.81,0.01,-0.01378,1e-05,2.3331]
[1780046779385,49.54,73825.96,0.01,-0.01376,1e-05,2.32956]
[1780046784419,49.53,73820.42,0.01,-0.0138,1e-05,2.33534]
[1780046789453,49.52,73813.11,0.01,-0.01386,1e-05,2.34374]
[1780046794489,49.5,73811.87,0.01,-0.01384,1e-05,2.34116]
[1780046799523,49.49,73808.02,0.01,-0.01386,1e-05,2.34362]
[1780046804559,49.48,73806.67,0.01,-0.01386,1e-05,2.34279]
[1780046809593,49.46,73802.88,0.01,-0.01388,1e-05,2.34572]
[1780046814628,49.45,73793.84,0.01,-0.01395,1e-05,2.35671]
[1780046819665,49.44,73794.72,0.01,-0.01392,1e-05,2.35235]
[1780046824699,49.42,73793.12,0.01,-0.01392,1e-05,2.35187]
[1780046826652,49.42,73786.99,0.01,-0.01398,1e-05,2.36076]
[1780046826724,49.42,73791.51,0.01,-0.01393,1e-05,2.35314]
[1780046828646,49.42,73791.09,0.01,-0.01393,1e-05,2.3532]
[1780046828726,49.41,73792.14,0.01,-0.01392,1e-05,2.35098]
[1780046833763,49.4,73792.85,0.01,-0.01389,1e-05,2.34696]
[1780046838796,49.39,73793.27,0.01,-0.01386,1e-05,2.34341]
[1780046844597,49.38,73793.4,0.01,-0.01385,1e-05,2.34092]
[1780046844840,49.37,73793.89,0.01,-0.01383,1e-05,2.33903]
[1780046846594,49.37,73793.89,0.01,-0.01383,1e-05,2.33903]
[1780046846853,49.37,73794.12,0.01,-0.01382,1e-05,2.33755]
[1780046851385,49.36,73797.64,0.01,-0.01377,1e-05,2.3299]
[1780046851887,49.35,73797.93,0.01,-0.01375,1e-05,2.32732]
[1780046855238,49.35,73798.47,0.01,-0.01374,1e-05,2.32595]
[1780046855916,49.35,73797.87,0.01,-0.01374,1e-05,2.32526]
[1780046861958,49.33,73798.81,0.01,-0.01371,1e-05,2.32062]
[1780046868028,49.32,73798.81,0.01,-0.01369,1e-05,2.31748]
[1780046875055,49.3,73798.97,0.01,-0.01366,1e-05,2.31365]
[1780046880086,49.29,73798.22,0.01,-0.01365,1e-05,2.31226]
[1780046885121,49.28,73798.24,0.01,-0.01363,1e-05,2.30973]
[1780046890161,49.27,73801.16,0.01,-0.01359,1e-05,2.30281]
[1780046896203,49.25,73801.86,0.01,-0.01356,1e-05,2.29886]
[1780046901238,49.24,73801.92,0.01,-0.01354,1e-05,2.2964]
[1780046906272,49.23,73803.53,0.01,-0.01351,1e-05,2.2916]
[1780046911307,49.22,73807.66,0.01,-0.01344,1e-05,2.28148]
[1780046916347,49.21,73806.52,0.01,-0.01344,1e-05,2.281]
[1780046921378,49.2,73805.99,0.01,-0.01343,1e-05,2.27961]
[1780046926415,49.19,73805.22,0.01,-0.01342,1e-05,2.2786]
[1780046931449,49.18,73804.61,0.01,-0.01341,1e-05,2.27736]
[1780046936483,49.17,73803.64,0.01,-0.01341,1e-05,2.27668]
[1780046941519,49.16,73804.38,0.01,-0.01339,1e-05,2.27342]
[1780046946554,49.16,73804.49,0.01,-0.01337,1e-05,2.27116]
[1780046951590,49.15,73804.67,0.01,-0.01335,1e-05,2.26881]
[1780046953163,49.15,73804.67,0.01,-0.01335,1e-05,2.26881]
[1780046953186,49.14,73805.64,0.01,-0.01334,1e-05,2.26651]
[1780046956103,49.14,73811.75,0.01,-0.01327,1e-05,2.25688]
[1780046956115,49.14,73817.95,0.01,-0.0132,1e-05,2.24677]
[1780046961659,49.13,73821.52,0.01,-0.01315,1e-05,2.23957]
[1780046966695,49.12,73827.03,0.01,-0.01308,1e-05,2.22922]
[1780046971730,49.11,73831.67,0.01,-0.01301,1e-05,2.21911]
[1780046976765,49.1,73831.98,0.01,-0.013,1e-05,2.21703]
[1780046983816,49.09,73832.74,0.01,-0.01298,1e-05,2.21368]
[1780046988849,49.09,73827.72,0.01,-0.01302,1e-05,2.21954]
[1780046993884,49.08,73825.36,0.01,-0.01303,1e-05,2.22143]
[1780046998918,49.07,73821.99,0.01,-0.01305,1e-05,2.22481]
[1780047003953,49.06,73821.61,0.01,-0.01305,1e-05,2.22372]
[1780047008989,49.06,73818.12,0.01,-0.01307,1e-05,2.22726]
[1780047013485,49.05,73818.76,0.01,-0.01306,1e-05,2.22497]
[1780047014024,49.04,73818.02,0.01,-0.01304,1e-05,2.22274]
[1780047015464,49.04,73818.02,0.01,-0.01304,1e-05,2.22274]
[1780047016040,49.03,73814.63,0.01,-0.01307,1e-05,2.22713]
[1780047021078,49.03,73826.96,0.01,-0.01293,1e-05,2.20717]
[1780047023384,49.02,73827.16,0.01,-0.01293,1e-05,2.20658]
[1780047023427,49.02,73820.79,0.01,-0.01299,1e-05,2.21574]
[1780047029133,49.01,73818.37,0.01,-0.013,1e-05,2.21745]
[1780047034172,49.01,73817.88,0.01,-0.01299,1e-05,2.21506]
[1780047039204,49.0,73818.42,0.01,-0.01297,1e-05,2.2127]
[1780047044241,48.99,73818.6,0.01,-0.01296,1e-05,2.21089]
[1780047049275,48.99,73816.24,0.01,-0.01298,1e-05,2.21286]
[1780047054310,48.98,73810.28,0.01,-0.01303,1e-05,2.22015]
[1780047059347,48.97,73809.38,0.01,-0.01302,1e-05,2.21989]
[1780047064384,48.96,73808.73,0.01,-0.01302,1e-05,2.21927]
[1780047070424,48.95,73807.69,0.01,-0.01302,1e-05,2.21894]
[1780047073451,48.95,73802.93,0.01,-0.01306,1e-05,2.22543]
[1780047073556,48.95,73800.13,0.01,-0.01309,1e-05,2.2293]
[1780047079490,48.94,73800.06,0.01,-0.01308,1e-05,2.22744]
[1780047086535,48.93,73799.91,0.01,-0.01306,1e-05,2.22541]
[1780047091571,48.92,73800.2,0.01,-0.01304,1e-05,2.22184]
[1780047096605,48.92,73803.74,0.01,-0.01299,1e-05,2.21501]
[1780047101641,48.91,73804.5,0.01,-0.01298,1e-05,2.2124]
[1780047106675,48.9,73801.51,0.01,-0.013,1e-05,2.2154]
[1780047111714,48.9,73798.42,0.01,-0.01302,1e-05,2.2185]
[1780047115518,48.9,73798.42,0.01,-0.01302,1e-05,2.2185]
[1780047115555,48.89,73795.42,0.01,-0.01304,1e-05,2.22178]
[1780047117506,48.89,73795.42,0.01,-0.01304,1e-05,2.22178]
[1780047117607,48.89,73793.17,0.01,-0.01306,1e-05,2.22453]
[1780047122794,48.88,73792.58,0.01,-0.01306,1e-05,2.22385]
[1780047125110,48.88,73790.56,0.01,-0.01308,1e-05,2.22656]
[1780047125181,48.88,73790.38,0.01,-0.01307,1e-05,2.2262]
[1780047128316,48.88,73790.38,0.01,-0.01307,1e-05,2.2262]
[1780047128339,48.87,73790.33,0.01,-0.01307,1e-05,2.22532]
[1780047129203,48.87,73790.33,0.01,-0.01307,1e-05,2.22532]
[1780047129234,48.87,73789.45,0.01,-0.01307,1e-05,2.22632]
[1780047133180,48.87,73789.09,0.01,-0.01307,1e-05,2.22592]
[1780047133636,48.87,73789.0,0.01,-0.01307,1e-05,2.22574]
[1780047134878,48.86,73789.0,0.01,-0.01307,1e-05,2.22511]
[1780047136641,48.86,73789.43,0.01,-0.01306,1e-05,2.22416]
[1780047136892,48.86,73789.42,0.01,-0.01306,1e-05,2.22386]
[1780047138002,48.86,73789.42,0.01,-0.01306,1e-05,2.22386]
[1780047138054,48.86,73789.15,0.01,-0.01306,1e-05,2.22396]
[1780047145954,48.85,73789.44,0.01,-0.01304,1e-05,2.22108]
[1780047150989,48.84,73785.99,0.01,-0.01306,1e-05,2.22475]
[1780047154302,48.84,73785.32,0.01,-0.01306,1e-05,2.22361]
[1780047154342,48.84,73785.5,0.01,-0.01305,1e-05,2.22304]
[1780047162067,48.83,73787.97,0.01,-0.01301,1e-05,2.21696]
[1780047169116,48.82,73789.31,0.01,-0.01298,1e-05,2.21294]
[1780047171909,48.81,73790.2,0.01,-0.01297,1e-05,2.21105]
[1780047172138,48.81,73789.93,0.01,-0.01297,1e-05,2.21117]
[1780047175520,48.81,73777.58,0.01,-0.0131,1e-05,2.22909]
[1780047175578,48.81,73777.55,0.01,-0.0131,1e-05,2.22882]
[1780047180693,48.8,73775.69,0.01,-0.0131,1e-05,2.23005]
[1780047181201,48.8,73775.08,0.01,-0.01311,1e-05,2.23065]
[1780047186237,48.79,73783.75,0.01,-0.01301,1e-05,2.21614]
[1780047189363,48.79,73788.91,0.01,-0.01295,1e-05,2.20786]
[1780047189381,48.79,73790.73,0.01,-0.01293,1e-05,2.20486]
[1780047195300,48.78,73794.83,0.01,-0.01288,1e-05,2.19713]
[1780047195709,48.78,73794.83,0.01,-0.01288,1e-05,2.19713]
[1780047196306,48.78,73794.82,0.01,-0.01287,1e-05,2.19688]
[1780047199418,48.78,73794.99,0.01,-0.01287,1e-05,2.1961]
[1780047199432,48.78,73795.14,0.01,-0.01287,1e-05,2.19562]
[1780047205370,48.77,73795.26,0.01,-0.01285,1e-05,2.19388]
[1780047210405,48.76,73793.78,0.01,-0.01286,1e-05,2.19478]
[1780047215439,48.76,73783.73,0.01,-0.01295,1e-05,2.20688]
[1780047220474,48.75,73785.94,0.01,-0.01291,1e-05,2.2022]
[1780047225509,48.75,73785.5,0.01,-0.01291,1e-05,2.20149]
[1780047230551,48.74,73784.1,0.01,-0.01291,1e-05,2.20222]
[1780047235580,48.73,73780.42,0.01,-0.01294,1e-05,2.20631]
[1780047240615,48.73,73781.14,0.01,-0.01293,1e-05,2.20383]
[1780047245650,48.72,73779.28,0.01,-0.01294,1e-05,2.2052]
[1780047250684,48.71,73780.01,0.01,-0.01292,1e-05,2.20271]
[1780047255728,48.71,73774.98,0.01,-0.01296,1e-05,2.20882]
[1780047260759,48.7,73775.27,0.01,-0.01295,1e-05,2.20693]
[1780047265794,48.69,73774.49,0.01,-0.01295,1e-05,2.20664]
[1780047270831,48.69,73779.27,0.01,-0.01289,1e-05,2.19807]
[1780047275864,48.68,73779.86,0.01,-0.01286,1e-05,2.19429]
[1780047280900,48.68,73781.08,0.01,-0.01284,1e-05,2.19114]
[1780047281823,48.68,73781.08,0.01,-0.01284,1e-05,2.19114]
[1780047281908,48.67,73781.03,0.01,-0.01284,1e-05,2.19095]
[1780047286099,48.67,73781.03,0.01,-0.01284,1e-05,2.19017]
[1780047286148,48.67,73788.31,0.01,-0.01276,1e-05,2.17884]
[1780047291978,48.66,73791.25,0.01,-0.01272,1e-05,2.17332]
[1780047297010,48.66,73794.04,0.01,-0.01268,1e-05,2.16787]
[1780047302046,48.65,73793.5,0.01,-0.01268,1e-05,2.16757]
[1780047308089,48.65,73792.61,0.01,-0.01268,1e-05,2.16757]
[1780047313124,48.64,73789.22,0.01,-0.01271,1e-05,2.17145]
[1780047318157,48.64,73788.95,0.01,-0.0127,1e-05,2.17073]
[1780047323195,48.63,73784.62,0.01,-0.01274,1e-05,2.17601]
[1780047328229,48.66,73773.22,0.01,-0.0129,1e-05,2.19933]
[1780047333265,48.67,73773.39,0.01,-0.01291,1e-05,2.2007]
[1780047338299,48.69,73771.31,0.01,-0.01295,1e-05,2.20691]
[1780047343334,48.7,73768.1,0.01,-0.01301,1e-05,2.21476]
[1780047348369,48.72,73764.93,0.01,-0.01306,1e-05,2.22252]
[1780047349147,48.72,73764.93,0.01,-0.01306,1e-05,2.22252]
[1780047349376,48.72,73764.11,0.01,-0.01307,1e-05,2.22435]
[1780047351138,48.72,73763.95,0.01,-0.01308,1e-05,2.22518]
[1780047351389,48.72,73760.88,0.01,-0.01311,1e-05,2.2304]
[1780047356425,48.72,73758.92,0.01,-0.01312,1e-05,2.23169]
[1780047361460,48.71,73763.12,0.01,-0.01307,1e-05,2.22373]
[1780047365487,48.7,73781.01,0.01,-0.01288,1e-05,2.19578]
[1780047366128,48.7,73781.01,0.01,-0.01288,1e-05,2.19578]
[1780047366495,48.7,73782.47,0.01,-0.01286,1e-05,2.19334]
[1780047370567,48.7,73786.01,0.01,-0.01282,1e-05,2.18732]
[1780047370662,48.7,73786.6,0.01,-0.01281,1e-05,2.18619]
[1780047376566,48.69,73784.85,0.01,-0.01282,1e-05,2.1873]
[1780047381605,48.69,73784.08,0.01,-0.01282,1e-05,2.18721]
[1780047386636,48.68,73781.46,0.01,-0.01284,1e-05,2.18985]
[1780047391770,48.68,73785.34,0.01,-0.01279,1e-05,2.18309]
[1780047398720,48.67,73785.71,0.01,-0.01276,1e-05,2.17912]
[1780047403755,48.66,73788.14,0.01,-0.01273,1e-05,2.17437]
[1780047408791,48.66,73787.18,0.01,-0.01273,1e-05,2.17465]
[1780047413828,48.65,73787.11,0.01,-0.01273,1e-05,2.17362]
[1780047418864,48.65,73791.54,0.01,-0.01267,1e-05,2.16601]
[1780047423898,48.64,73791.75,0.01,-0.01266,1e-05,2.16464]
[1780047428932,48.66,73792.74,0.01,-0.01268,1e-05,2.16667]
[1780047433967,48.67,73793.22,0.01,-0.0127,1e-05,2.1694]
[1780047440889,48.69,73793.19,0.01,-0.01273,1e-05,2.17422]
[1780047446055,48.71,73794.1,0.01,-0.01274,1e-05,2.17623]
[1780047451090,48.73,73794.3,0.01,-0.01275,1e-05,2.17775]
[1780047457132,48.72,73794.41,0.01,-0.01274,1e-05,2.17612]
[1780047462167,48.8,73794.49,0.01,-0.01287,1e-05,2.19474]
[1780047467203,48.82,73794.57,0.01,-0.01289,1e-05,2.19776]
[1780047472241,48.83,73795.07,0.01,-0.01291,1e-05,2.20013]
[1780047477275,48.85,73788.31,0.01,-0.01301,1e-05,2.21475]
[1780047482309,48.87,73783.75,0.01,-0.01308,1e-05,2.22504]
[1780047487344,48.88,73782.79,0.01,-0.01311,1e-05,2.22936]
[1780047494393,48.9,73783.03,0.01,-0.01313,1e-05,2.23297]
[1780047499429,48.91,73782.11,0.01,-0.01316,1e-05,2.23715]
[1780047504463,48.93,73782.19,0.01,-0.01318,1e-05,2.2398]
[1780047510506,48.94,73782.52,0.01,-0.0132,1e-05,2.24259]
[1780047516547,48.95,73782.26,0.01,-0.01321,1e-05,2.24471]
[1780047521583,48.97,73779.59,0.01,-0.01326,1e-05,2.25143]
[1780047527628,48.98,73781.96,0.01,-0.01326,1e-05,2.25106]
[1780047539708,49.01,73782.07,0.01,-0.0133,1e-05,2.25725]
[1780047544745,49.02,73782.36,0.01,-0.01331,1e-05,2.25942]
[1780047549781,49.03,73782.15,0.01,-0.01333,1e-05,2.26234]
[1780047554815,49.04,73782.28,0.01,-0.01335,1e-05,2.26472]
[1780047559859,49.06,73782.55,0.01,-0.01336,1e-05,2.26686]
[1780047566907,49.07,73781.79,0.01,-0.0134,1e-05,2.27154]
[1780047573957,49.09,73780.9,0.01,-0.01342,1e-05,2.27481]
[1780047579999,49.1,73780.33,0.01,-0.01345,1e-05,2.27862]
[1780047585033,49.11,73779.97,0.01,-0.01347,1e-05,2.28159]
[1780047590068,49.12,73781.36,0.01,-0.01347,1e-05,2.28186]
[1780047595104,49.13,73782.6,0.01,-0.01347,1e-05,2.28237]
[1780047597887,49.14,73785.86,0.01,-0.01344,1e-05,2.27837]
[1780047598126,49.14,73789.78,0.01,-0.01341,1e-05,2.27289]
[1780047602814,49.14,73791.36,0.01,-0.0134,1e-05,2.27157]
[1780047602834,49.14,73790.52,0.01,-0.0134,1e-05,2.27242]
[1780047603831,49.14,73790.52,0.01,-0.0134,1e-05,2.27242]
[1780047603940,49.14,73790.34,0.01,-0.0134,1e-05,2.27227]
[1780047606764,49.14,73789.93,0.01,-0.0134,1e-05,2.27246]
[1780047606765,49.14,73789.29,0.01,-0.0134,1e-05,2.27258]
[1780047612134,49.13,73789.78,0.01,-0.01339,1e-05,2.27057]
[1780047617257,49.12,73789.07,0.01,-0.01338,1e-05,2.26871]
[1780047619611,49.11,73789.05,0.01,-0.01337,1e-05,2.26833]
[1780047619646,49.11,73788.91,0.01,-0.01337,1e-05,2.26771]
[1780047624670,49.11,73790.23,0.01,-0.01335,1e-05,2.26448]
[1780047624751,49.1,73790.45,0.01,-0.01334,1e-05,2.26333]
[1780047632370,49.09,73791.16,0.01,-0.0133,1e-05,2.25787]
[1780047637420,49.08,73792.04,0.01,-0.01328,1e-05,2.25417]
[1780047642455,49.07,73792.24,0.01,-0.01326,1e-05,2.25193]
[1780047649507,49.06,73793.25,0.01,-0.01324,1e-05,2.24774]
[1780047655546,49.05,73792.63,0.01,-0.01323,1e-05,2.24644]
[1780047660581,49.04,73792.37,0.01,-0.01322,1e-05,2.24498]
[1780047665620,49.03,73790.89,0.01,-0.01322,1e-05,2.24538]
[1780047670652,49.02,73789.99,0.01,-0.01322,1e-05,2.24491]
[1780047675710,49.01,73788.41,0.01,-0.01322,1e-05,2.24548]
[1780047680734,49.02,73784.59,0.01,-0.01327,1e-05,2.25215]
[1780047682351,49.02,73784.68,0.01,-0.01326,1e-05,2.25164]
[1780047687782,49.01,73784.94,0.01,-0.01325,1e-05,2.24898]
[1780047692818,49.0,73787.92,0.01,-0.01319,1e-05,2.24107]
[1780047693268,49.0,73787.92,0.01,-0.01319,1e-05,2.24107]
[1780047693826,49.0,73788.02,0.01,-0.01319,1e-05,2.24055]
[1780047696264,48.99,73789.62,0.01,-0.01317,1e-05,2.23741]
[1780047696845,48.99,73790.6,0.01,-0.01315,1e-05,2.23558]
[1780047701880,48.98,73790.34,0.01,-0.01315,1e-05,2.23419]
[1780047707160,48.98,73791.44,0.01,-0.01312,1e-05,2.23113]
[1780047707177,48.98,73791.39,0.01,-0.01312,1e-05,2.23085]
[1780047712798,48.97,73792.54,0.01,-0.0131,1e-05,2.22707]
[1780047714905,48.97,73792.54,0.01,-0.0131,1e-05,2.22707]
[1780047714948,48.96,73792.54,0.01,-0.01309,1e-05,2.22639]
[1780047720021,48.96,73792.74,0.01,-0.01308,1e-05,2.22441]
[1780047721624,48.95,73792.54,0.01,-0.01308,1e-05,2.22438]
[1780047722032,48.95,73790.18,0.01,-0.0131,1e-05,2.22758]
[1780047727063,48.94,73782.69,0.01,-0.01317,1e-05,2.23707]
[1780047732097,48.94,73780.37,0.01,-0.01318,1e-05,2.23878]
[1780047737132,48.93,73780.89,0.01,-0.01316,1e-05,2.23622]
[1780047741897,48.92,73781.57,0.01,-0.01315,1e-05,2.23413]
[1780047742169,48.92,73781.76,0.01,-0.01314,1e-05,2.23314]
[1780047742871,48.92,73781.76,0.01,-0.01314,1e-05,2.23314]
[1780047743175,48.92,73782.23,0.01,-0.01313,1e-05,2.23209]
[1780047747961,48.92,73782.94,0.01,-0.01313,1e-05,2.23237]
[1780047748216,48.93,73780.08,0.01,-0.01317,1e-05,2.23724]
[1780047749398,48.93,73777.49,0.01,-0.0132,1e-05,2.2417]
[1780047750225,48.93,73776.77,0.01,-0.01321,1e-05,2.24333]
[1780047751353,48.93,73777.63,0.01,-0.0132,1e-05,2.24103]
[1780047752238,48.94,73777.19,0.01,-0.0132,1e-05,2.24223]
[1780047753379,48.94,73777.62,0.01,-0.0132,1e-05,2.24212]
[1780047754252,48.94,73775.12,0.01,-0.01323,1e-05,2.24644]
[1780047757057,48.94,73774.81,0.01,-0.01324,1e-05,2.24744]
[1780047757274,48.95,73775.23,0.01,-0.01324,1e-05,2.24787]
[1780047763158,48.96,73776.16,0.01,-0.01326,1e-05,2.24962]
[1780047765317,48.97,73775.95,0.01,-0.01326,1e-05,2.25047]
[1780047765416,48.97,73773.31,0.01,-0.01329,1e-05,2.25499]
[1780047768310,48.97,73773.23,0.01,-0.0133,1e-05,2.25615]
[1780047768351,48.98,73772.9,0.01,-0.01331,1e-05,2.25716]
[1780047770247,48.98,73772.9,0.01,-0.01331,1e-05,2.25716]
[1780047770346,48.98,73772.52,0.01,-0.01332,1e-05,2.25877]
[1780047773240,48.98,73772.52,0.01,-0.01332,1e-05,2.25877]
[1780047773289,48.99,73772.26,0.01,-0.01333,1e-05,2.26071]
[1780047776263,48.99,73772.26,0.01,-0.01333,1e-05,2.26071]
[1780047776269,48.99,73772.45,0.01,-0.01334,1e-05,2.26196]
[1780047779200,49.0,73772.45,0.01,-0.01334,1e-05,2.26248]
[1780047779204,49.0,73771.57,0.01,-0.01336,1e-05,2.26483]
[1780047784462,49.01,73769.34,0.01,-0.0134,1e-05,2.27075]
[1780047789499,49.02,73770.81,0.01,-0.0134,1e-05,2.27103]
[1780047795542,49.04,73772.24,0.01,-0.01341,1e-05,2.27187]
[1780047797192,49.04,73772.24,0.01,-0.01341,1e-05,2.27187]
[1780047797278,49.04,73774.81,0.01,-0.01339,1e-05,2.26896]
[1780047801135,49.05,73775.29,0.01,-0.01339,1e-05,2.26974]
[1780047801224,49.05,73775.51,0.01,-0.01339,1e-05,2.26991]
[1780047806390,49.06,73776.22,0.01,-0.0134,1e-05,2.27135]
[1780047811661,49.08,73775.04,0.01,-0.01343,1e-05,2.27461]
[1780047816695,49.09,73773.74,0.01,-0.01346,1e-05,2.27906]
[1780047821728,49.1,73774.29,0.01,-0.01347,1e-05,2.28067]
[1780047826763,49.11,73774.48,0.01,-0.01348,1e-05,2.28281]
[1780047832807,49.16,73775.11,0.01,-0.01356,1e-05,2.29323]
[1780047837842,49.19,73775.11,0.01,-0.0136,1e-05,2.29962]
[1780047842877,49.2,73776.75,0.01,-0.0136,1e-05,2.29936]
[1780047844048,49.2,73776.75,0.01,-0.0136,1e-05,2.29936]
[1780047844077,49.2,73775.55,0.01,-0.01361,1e-05,2.30164]
[1780047849925,49.26,73774.01,0.01,-0.01373,1e-05,2.31812]
[1780047851350,49.26,73774.01,0.01,-0.01373,1e-05,2.31812]
[1780047851940,49.27,73773.96,0.01,-0.01373,1e-05,2.31903]
[1780047857011,49.29,73773.87,0.01,-0.01377,1e-05,2.32449]
[1780047857055,49.31,73773.79,0.01,-0.0138,1e-05,2.32862]
[1780047860022,49.33,73773.79,0.01,-0.01383,1e-05,2.33255]
[1780047860028,49.33,73773.39,0.01,-0.01383,1e-05,2.33395]
[1780047861270,49.33,73773.39,0.01,-0.01383,1e-05,2.33395]
[1780047861335,49.33,73773.1,0.01,-0.01384,1e-05,2.33478]
[1780047864242,49.33,73772.73,0.01,-0.01385,1e-05,2.33612]
[1780047864343,49.34,73773.03,0.01,-0.01385,1e-05,2.33604]
[1780047865300,49.34,73773.03,0.01,-0.01385,1e-05,2.33604]
[1780047865336,49.34,73773.03,0.01,-0.01385,1e-05,2.33643]
[1780047871761,49.35,73773.33,0.01,-0.01386,1e-05,2.33787]
[1780047872079,49.35,73773.31,0.01,-0.01386,1e-05,2.33707]
[1780047873810,49.35,73773.23,0.01,-0.01386,1e-05,2.33757]
[1780047874093,49.35,73773.16,0.01,-0.01387,1e-05,2.33806]
[1780047877811,49.36,73772.85,0.01,-0.01388,1e-05,2.33967]
[1780047878083,49.36,73772.85,0.01,-0.01388,1e-05,2.33967]
[1780047881086,49.36,73772.86,0.01,-0.01388,1e-05,2.34078]
[1780047881174,49.36,73772.77,0.01,-0.01389,1e-05,2.34129]
[1780047886177,49.37,73772.97,0.01,-0.0139,1e-05,2.34284]
[1780047888408,49.37,73772.78,0.01,-0.0139,1e-05,2.3435]
[1780047888440,49.38,73773.07,0.01,-0.0139,1e-05,2.34342]
[1780047890866,49.38,73773.07,0.01,-0.01391,1e-05,2.34416]
[1780047890900,49.38,73773.11,0.01,-0.01391,1e-05,2.34447]
[1780047892871,49.38,73773.11,0.01,-0.01391,1e-05,2.34483]
[1780047898263,49.47,73772.73,0.01,-0.01406,1e-05,2.36612]
[1780047903364,49.53,73769.65,0.01,-0.01418,1e-05,2.38371]
[1780047909408,49.6,73765.8,0.01,-0.01434,1e-05,2.40596]
[1780047914445,49.63,73764.58,0.01,-0.01439,1e-05,2.41357]
[1780047920487,49.63,73764.25,0.01,-0.0144,1e-05,2.41553]
[1780047925521,49.64,73763.68,0.01,-0.01442,1e-05,2.41762]
[1780047930557,49.64,73763.63,0.01,-0.01443,1e-05,2.41887]
[1780047936599,49.66,73761.15,0.01,-0.01447,1e-05,2.42459]
[1780047941633,49.66,73757.09,0.01,-0.01452,1e-05,2.43212]
[1780047946672,49.67,73750.17,0.01,-0.01461,1e-05,2.4441]
[1780047950398,49.67,73749.73,0.01,-0.01461,1e-05,2.44518]
[1780047950455,49.67,73749.41,0.01,-0.01462,1e-05,2.44605]
[1780047950631,49.67,73749.41,0.01,-0.01462,1e-05,2.44605]
[1780047950704,49.67,73749.51,0.01,-0.01462,1e-05,2.44608]
[1780047955735,49.68,73757.12,0.01,-0.01454,1e-05,2.43497]
[1780047959589,49.68,73760.5,0.01,-0.01451,1e-05,2.43022]
[1780047959764,49.68,73760.52,0.01,-0.01451,1e-05,2.43039]
[1780047963490,49.68,73761.74,0.01,-0.0145,1e-05,2.42888]
[1780047963796,49.68,73760.68,0.01,-0.01451,1e-05,2.43097]
[1780047966520,49.68,73761.1,0.01,-0.01451,1e-05,2.4305]
[1780047966817,49.69,73763.25,0.01,-0.01449,1e-05,2.42752]
[1780047968502,49.69,73763.25,0.01,-0.01449,1e-05,2.42752]
[1780047968830,49.69,73764.0,0.01,-0.01448,1e-05,2.42675]
[1780047973866,49.69,73764.67,0.01,-0.01448,1e-05,2.42674]
[1780047978901,49.7,73764.96,0.01,-0.01449,1e-05,2.42732]
[1780047982077,49.7,73764.66,0.01,-0.01449,1e-05,2.42821]
[1780047982127,49.7,73763.37,0.01,-0.01451,1e-05,2.43046]
[1780047988972,49.71,73760.63,0.01,-0.01455,1e-05,2.43616]
[1780047994364,49.71,73759.36,0.01,-0.01456,1e-05,2.43729]
[1780047994439,49.71,73759.27,0.01,-0.01456,1e-05,2.43762]
[1780047997358,49.71,73762.37,0.01,-0.01453,1e-05,2.43309]
[1780047997456,49.71,73763.38,0.01,-0.01452,1e-05,2.43169]
[1780047999218,49.71,73763.38,0.01,-0.01452,1e-05,2.43189]
[1780047999223,49.71,73763.82,0.01,-0.01452,1e-05,2.43139]
[1780048002692,49.72,73764.0,0.01,-0.01452,1e-05,2.4317]
[1780048003070,49.72,73763.45,0.01,-0.01453,1e-05,2.43277]
[1780048003660,49.72,73763.45,0.01,-0.01453,1e-05,2.43277]
[1780048004076,49.72,73763.84,0.01,-0.01452,1e-05,2.43235]
[1780048008649,49.74,73763.72,0.01,-0.01457,1e-05,2.43851]
[1780048008707,49.74,73763.5,0.01,-0.01457,1e-05,2.43886]
[1780048014147,49.75,73763.84,0.01,-0.01457,1e-05,2.43944]
[1780048019181,49.75,73763.68,0.01,-0.01458,1e-05,2.44062]
[1780048024218,49.76,73760.33,0.01,-0.01462,1e-05,2.44685]
[1780048029255,49.76,73759.02,0.01,-0.01464,1e-05,2.44978]
[1780048034290,49.77,73759.49,0.01,-0.01465,1e-05,2.44987]
[1780048040334,49.77,73759.72,0.01,-0.01465,1e-05,2.4505]
[1780048045228,49.77,73760.14,0.01,-0.01465,1e-05,2.45016]
[1780048045370,49.77,73760.63,0.01,-0.01464,1e-05,2.44988]
[1780048046250,49.77,73760.63,0.01,-0.01464,1e-05,2.44988]
[1780048046377,49.77,73760.35,0.01,-0.01465,1e-05,2.45049]
[1780048051412,49.78,73761.88,0.01,-0.01463,1e-05,2.44724]
[1780048057454,49.78,73762.1,0.01,-0.01463,1e-05,2.44791]
[1780048062488,49.79,73763.33,0.01,-0.01462,1e-05,2.44678]
[1780048066956,49.79,73764.73,0.01,-0.01461,1e-05,2.44505]
[1780048067524,49.79,73765.07,0.01,-0.01461,1e-05,2.44484]
[1780048072559,49.79,73770.23,0.01,-0.01456,1e-05,2.43753]
[1780048077597,49.8,73770.39,0.01,-0.01456,1e-05,2.43818]
[1780048082219,49.8,73769.53,0.01,-0.01458,1e-05,2.44025]
[1780048082630,49.8,73765.15,0.01,-0.01463,1e-05,2.44738]
[1780048085848,49.8,73762.62,0.01,-0.01466,1e-05,2.45188]
[1780048086657,49.8,73762.62,0.01,-0.01466,1e-05,2.45203]
[1780048091692,49.81,73762.15,0.01,-0.01467,1e-05,2.45355]
[1780048095723,49.82,73746.47,0.01,-0.01486,1e-05,2.48057]
[1780048100759,49.82,73741.88,0.01,-0.01492,1e-05,2.48842]
[1780048105793,49.82,73742.02,0.01,-0.01492,1e-05,2.48864]
[1780048108752,49.82,73743.01,0.01,-0.01491,1e-05,2.48714]
[1780048108815,49.82,73742.21,0.01,-0.01492,1e-05,2.4886]
[1780048112034,49.82,73738.98,0.01,-0.01496,1e-05,2.49398]
[1780048112068,49.82,73738.86,0.01,-0.01495,1e-05,2.49267]
[1780048117878,49.82,73727.11,0.01,-0.01509,1e-05,2.51202]
[1780048122913,49.82,73726.62,0.01,-0.0151,1e-05,2.51307]
[1780048127948,49.83,73726.52,0.01,-0.0151,1e-05,2.51349]
[1780048132984,49.83,73724.77,0.01,-0.01512,1e-05,2.5166]
[1780048138019,49.83,73724.95,0.01,-0.01512,1e-05,2.51657]
[1780048143345,49.83,73725.17,0.01,-0.01512,1e-05,2.51643]
[1780048143442,49.83,73725.36,0.01,-0.01512,1e-05,2.51617]
[1780048150103,49.83,73726.06,0.01,-0.01511,1e-05,2.51542]
[1780048155140,49.83,73726.58,0.01,-0.01511,1e-05,2.51485]
[1780048159061,49.83,73725.83,0.01,-0.01512,1e-05,2.51622]
[1780048159166,49.83,73725.21,0.01,-0.01513,1e-05,2.51728]
[1780048165208,49.83,73712.94,0.01,-0.01527,1e-05,2.53765]
[1780048170242,49.83,73712.06,0.01,-0.01528,1e-05,2.53913]
[1780048175278,49.9,73701.37,0.01,-0.01551,1e-05,2.57016]
[1780048180312,49.94,73702.18,0.01,-0.01557,1e-05,2.5789]
[1780048183987,49.96,73702.62,0.01,-0.01559,1e-05,2.58278]
[1780048184343,49.96,73703.42,0.01,-0.01558,1e-05,2.58139]
[1780048189377,49.96,73705.36,0.01,-0.01556,1e-05,2.57783]
[1780048194293,49.96,73707.72,0.01,-0.01553,1e-05,2.57367]
[1780048194418,49.96,73708.14,0.01,-0.01552,1e-05,2.57292]
[1780048199448,49.95,73697.19,0.01,-0.01564,1e-05,2.58916]
[1780048205491,49.94,73688.22,0.01,-0.01573,1e-05,2.60104]
[1780048210525,49.92,73686.73,0.01,-0.01571,1e-05,2.59853]
[1780048215564,49.91,73689.15,0.01,-0.01567,1e-05,2.59322]
[1780048220598,49.91,73690.3,0.01,-0.01565,1e-05,2.59087]
[1780048226638,49.91,73687.28,0.01,-0.01569,1e-05,2.59535]
[1780048231674,49.91,73685.5,0.01,-0.01569,1e-05,2.59616]
[1780048236710,49.9,73685.75,0.01,-0.01569,1e-05,2.59534]
[1780048241743,49.9,73686.19,0.01,-0.01568,1e-05,2.59421]
[1780048246779,49.9,73688.29,0.01,-0.01565,1e-05,2.59033]
[1780048251814,49.9,73688.37,0.01,-0.01565,1e-05,2.58983]
[1780048256849,49.9,73689.51,0.01,-0.01563,1e-05,2.58757]
[1780048261885,49.9,73690.69,0.01,-0.01562,1e-05,2.58525]
[1780048266920,49.89,73691.09,0.01,-0.01561,1e-05,2.58423]
[1780048271955,49.89,73689.91,0.01,-0.01562,1e-05,2.58584]
[1780048273098,49.89,73689.91,0.01,-0.01562,1e-05,2.58584]
[1780048273280,49.89,73689.91,0.01,-0.01562,1e-05,2.58584]
[1780048282026,49.88,73686.48,0.01,-0.01565,1e-05,2.58935]
[1780048287062,49.87,73688.55,0.01,-0.0156,1e-05,2.58236]
[1780048292096,49.86,73689.56,0.01,-0.01555,1e-05,2.57591]
[1780048297133,49.84,73690.53,0.01,-0.01552,1e-05,2.57164]
[1780048303173,49.83,73691.14,0.01,-0.0155,1e-05,2.56784]
[1780048309215,49.83,73694.73,0.01,-0.01544,1e-05,2.56028]
[1780048314251,49.82,73693.37,0.01,-0.01546,1e-05,2.56238]
[1780048319284,49.82,73689.86,0.01,-0.0155,1e-05,2.56803]
[1780048324319,49.82,73685.97,0.01,-0.01554,1e-05,2.57401]
[1780048329355,49.82,73685.98,0.01,-0.01554,1e-05,2.57378]
[1780048334391,49.82,73686.14,0.01,-0.01554,1e-05,2.57331]
[1780048339426,49.82,73687.68,0.01,-0.01552,1e-05,2.57055]
[1780048344461,49.82,73687.66,0.01,-0.01552,1e-05,2.57039]
[1780048349499,49.82,73688.14,0.01,-0.01551,1e-05,2.5694]
[1780048354531,49.82,73688.54,0.01,-0.01549,1e-05,2.56685]
[1780048359565,49.82,73689.51,0.01,-0.01548,1e-05,2.56504]
[1780048364600,49.82,73690.23,0.01,-0.01547,1e-05,2.56367]
[1780048369635,49.81,73692.33,0.01,-0.01544,1e-05,2.56002]
[1780048375677,49.82,73693.28,0.01,-0.01545,1e-05,2.56096]
[1780048380714,49.84,73694.67,0.01,-0.01545,1e-05,2.56119]
[1780048385749,49.85,73694.65,0.01,-0.01547,1e-05,2.56373]
[1780048390784,49.86,73694.1,0.01,-0.01549,1e-05,2.56712]
[1780048395819,49.87,73694.37,0.01,-0.01551,1e-05,2.56913]
[1780048399289,49.87,73685.35,0.01,-0.01562,1e-05,2.58549]
[1780048399380,49.87,73679.66,0.01,-0.01569,1e-05,2.59494]
[1780048404882,49.89,73680.26,0.01,-0.0157,1e-05,2.59665]
[1780048412939,49.9,73680.18,0.01,-0.01572,1e-05,2.59863]
[1780048417972,49.91,73680.26,0.01,-0.01573,1e-05,2.60071]
[1780048421470,49.92,73680.42,0.01,-0.01574,1e-05,2.60176]
[1780048422001,49.92,73679.85,0.01,-0.01575,1e-05,2.60315]
[1780048427047,49.93,73671.12,0.01,-0.01587,1e-05,2.61979]
[1780048430026,49.93,73670.45,0.01,-0.01588,1e-05,2.62132]
[1780048430081,49.93,73671.03,0.01,-0.01588,1e-05,2.62117]
[1780048437888,49.94,73670.79,0.01,-0.01591,1e-05,2.62482]
[1780048443158,49.95,73673.9,0.01,-0.01588,1e-05,2.62162]
[1780048448191,49.96,73676.08,0.01,-0.01587,1e-05,2.62004]
[1780048453226,49.97,73677.71,0.01,-0.01587,1e-05,2.61938]
[1780048458261,49.98,73678.0,0.01,-0.01588,1e-05,2.62095]
[1780048463634,49.99,73679.02,0.01,-0.01588,1e-05,2.62088]
[1780048463647,49.99,73679.62,0.01,-0.01587,1e-05,2.62028]
[1780048465642,49.99,73679.62,0.01,-0.01587,1e-05,2.62028]
[1780048465709,49.99,73679.62,0.01,-0.01588,1e-05,2.62149]
[1780048472000,50.0,73680.45,0.01,-0.01588,1e-05,2.62172]
[1780048472018,50.0,73680.91,0.01,-0.01587,1e-05,2.62003]
[1780048474920,50.0,73683.98,0.01,-0.01584,1e-05,2.6153]
[1780048474976,50.01,73686.01,0.01,-0.01582,1e-05,2.61274]
[1780048480421,50.02,73683.26,0.01,-0.01587,1e-05,2.61938]
[1780048484433,50.02,73683.57,0.01,-0.01587,1e-05,2.62006]
[1780048484478,50.02,73683.67,0.01,-0.01587,1e-05,2.62029]
[1780048494519,50.04,73690.96,0.01,-0.01582,1e-05,2.61221]
[1780048499554,50.05,73688.66,0.01,-0.01586,1e-05,2.61808]
[1780048504589,50.06,73684.03,0.01,-0.01593,1e-05,2.62778]
[1780048509623,50.07,73682.09,0.01,-0.01596,1e-05,2.63291]
[1780048510538,50.07,73682.09,0.01,-0.01596,1e-05,2.63291]
[1780048510630,50.07,73681.69,0.01,-0.01597,1e-05,2.63395]
[1780048514619,50.07,73680.85,0.01,-0.01598,1e-05,2.63573]
[1780048514710,50.08,73680.02,0.01,-0.016,1e-05,2.6386]
[1780048517744,50.08,73679.32,0.01,-0.01602,1e-05,2.64015]
[1780048517754,50.08,73678.41,0.01,-0.01603,1e-05,2.6424]
[1780048523723,50.09,73678.4,0.01,-0.01604,1e-05,2.64423]
[1780048528761,50.1,73679.35,0.01,-0.01605,1e-05,2.64479]
[1780048534801,50.11,73678.2,0.01,-0.01607,1e-05,2.64713]
[1780048539838,50.11,73678.95,0.01,-0.01607,1e-05,2.64763]
[1780048546884,50.12,73679.1,0.01,-0.01609,1e-05,2.64983]
[1780048555707,50.13,73678.9,0.01,-0.0161,1e-05,2.65154]
[1780048555950,50.14,73678.01,0.01,-0.01612,1e-05,2.65475]
[1780048561992,50.14,73670.75,0.01,-0.01622,1e-05,2.66896]
[1780048566486,50.18,73668.61,0.01,-0.01632,1e-05,2.68194]
[1780048567028,50.2,73668.52,0.01,-0.01634,1e-05,2.68496]
[1780048572069,50.25,73668.32,0.01,-0.01644,1e-05,2.69874]
[1780048577104,50.3,73668.12,0.01,-0.01652,1e-05,2.71111]
[1780048584148,50.36,73668.44,0.01,-0.01662,1e-05,2.72381]
[1780048590189,50.36,73667.96,0.01,-0.01663,1e-05,2.72584]
[1780048595225,50.37,73668.76,0.01,-0.01662,1e-05,2.72371]
[1780048602273,50.37,73668.72,0.01,-0.01663,1e-05,2.72518]
[1780048609085,50.38,73668.55,0.01,-0.01664,1e-05,2.72688]
[1780048614863,50.38,73668.77,0.01,-0.01664,1e-05,2.72731]
[1780048614890,50.38,73668.92,0.01,-0.01664,1e-05,2.72746]
[1780048617857,50.38,73668.92,0.01,-0.01664,1e-05,2.72746]
[1780048617887,50.39,73668.92,0.01,-0.01665,1e-05,2.72807]
[1780048627451,50.39,73669.44,0.01,-0.01665,1e-05,2.729]
[1780048632488,50.4,73667.49,0.01,-0.01669,1e-05,2.73336]
[1780048637523,50.4,73667.36,0.01,-0.01669,1e-05,2.73454]
[1780048643565,50.41,73668.32,0.01,-0.01669,1e-05,2.73402]
[1780048649368,50.41,73669.09,0.01,-0.01669,1e-05,2.73383]
[1780048654642,50.41,73669.9,0.01,-0.01668,1e-05,2.73163]
[1780048659676,50.42,73670.0,0.01,-0.01668,1e-05,2.73242]
[1780048669324,50.42,73670.78,0.01,-0.01668,1e-05,2.73166]
[1780048669746,50.43,73671.47,0.01,-0.01668,1e-05,2.73185]
[1780048672326,50.43,73670.35,0.01,-0.01669,1e-05,2.73396]
[1780048672768,50.43,73668.67,0.01,-0.01672,1e-05,2.73723]
[1780048674108,50.43,73668.67,0.01,-0.01672,1e-05,2.73723]
[1780048674164,50.43,73668.68,0.01,-0.01672,1e-05,2.73758]
[1780048678783,50.43,73662.09,0.01,-0.0168,1e-05,2.74944]
[1780048678884,50.43,73655.84,0.01,-0.01688,1e-05,2.76038]
[1780048683990,50.44,73652.16,0.01,-0.01693,1e-05,2.76729]
[1780048684050,50.44,73651.86,0.01,-0.01694,1e-05,2.76806]
[1780048687004,50.44,73658.38,0.01,-0.01686,1e-05,2.75692]
[1780048687102,50.44,73656.98,0.01,-0.01688,1e-05,2.75962]
[1780048694925,50.44,73653.37,0.01,-0.01693,1e-05,2.76694]
[1780048698775,50.45,73656.03,0.01,-0.0169,1e-05,2.76274]
[1780048698949,50.45,73656.68,0.01,-0.01689,1e-05,2.76175]
[1780048702029,50.45,73665.03,0.01,-0.01679,1e-05,2.74767]
[1780048702112,50.45,73669.17,0.01,-0.01674,1e-05,2.74072]
[1780048708129,50.45,73681.14,0.01,-0.0166,1e-05,2.72114]
[1780048708229,50.45,73681.04,0.01,-0.0166,1e-05,2.72152]
[1780048714070,50.46,73686.78,0.01,-0.01653,1e-05,2.71107]
[1780048719106,50.46,73685.31,0.01,-0.01655,1e-05,2.71489]
[1780048724138,50.47,73685.87,0.01,-0.01655,1e-05,2.71501]
[1780048724503,50.47,73685.87,0.01,-0.01655,1e-05,2.71501]
[1780048725147,50.47,73682.46,0.01,-0.0166,1e-05,2.72102]
[1780048731188,50.47,73679.29,0.01,-0.01665,1e-05,2.72761]
[1780048736222,50.48,73679.97,0.01,-0.01664,1e-05,2.72742]
[1780048741257,50.48,73681.49,0.01,-0.01663,1e-05,2.72581]
[1780048746293,50.48,73682.4,0.01,-0.01663,1e-05,2.72524]
[1780048751327,50.49,73682.65,0.01,-0.01663,1e-05,2.72577]
[1780048760148,50.5,73683.36,0.01,-0.01664,1e-05,2.72629]
[1780048767447,50.5,73683.81,0.01,-0.01664,1e-05,2.72683]
[1780048772482,50.51,73683.97,0.01,-0.01663,1e-05,2.72573]
[1780048778527,50.51,73684.16,0.01,-0.01664,1e-05,2.72652]
[1780048783563,50.51,73684.27,0.01,-0.01664,1e-05,2.72725]
[1780048788596,50.52,73683.79,0.01,-0.01666,1e-05,2.72898]
[1780048793633,50.52,73685.06,0.01,-0.01665,1e-05,2.7277]
[1780048798667,50.53,73684.84,0.01,-0.01666,1e-05,2.72896]
[1780048803703,50.53,73683.25,0.01,-0.01668,1e-05,2.73254]
[1780048808738,50.53,73679.79,0.01,-0.01673,1e-05,2.73929]
[1780048810650,50.53,73680.98,0.01,-0.01672,1e-05,2.73758]
[1780048814642,50.53,73680.98,0.01,-0.01672,1e-05,2.73758]
[1780048819815,50.54,73682.65,0.01,-0.01671,1e-05,2.73618]
[1780048824853,50.54,73681.79,0.01,-0.01673,1e-05,2.73845]
[1780048829888,50.55,73682.22,0.01,-0.01673,1e-05,2.73851]
[1780048834924,50.55,73682.51,0.01,-0.01672,1e-05,2.73702]
[1780048840712,50.55,73681.69,0.01,-0.01673,1e-05,2.73939]
[1780048846000,50.56,73679.96,0.01,-0.01676,1e-05,2.74314]
[1780048851036,50.56,73678.05,0.01,-0.01679,1e-05,2.74721]
[1780048853078,50.56,73677.48,0.01,-0.0168,1e-05,2.74849]
[1780048853112,50.56,73678.67,0.01,-0.01679,1e-05,2.74661]
[1780048856079,50.56,73677.87,0.01,-0.0168,1e-05,2.74814]
[1780048856180,50.56,73677.51,0.01,-0.0168,1e-05,2.74906]
[1780048862113,50.57,73675.77,0.01,-0.01683,1e-05,2.75295]
[1780048867147,50.57,73675.79,0.01,-0.01684,1e-05,2.75366]
[1780048872182,50.57,73674.51,0.01,-0.01686,1e-05,2.75657]
[1780048877218,50.58,73674.85,0.01,-0.01686,1e-05,2.75669]
[1780048882253,50.58,73675.39,0.01,-0.01686,1e-05,2.75647]
[1780048887289,50.58,73675.95,0.01,-0.01686,1e-05,2.75621]
[1780048892324,50.59,73675.83,0.01,-0.01685,1e-05,2.75534]
[1780048899372,50.59,73673.78,0.01,-0.01689,1e-05,2.75985]
[1780048903047,50.59,73673.38,0.01,-0.01689,1e-05,2.76095]
[1780048903401,50.59,73673.81,0.01,-0.01689,1e-05,2.76035]
[1780048906209,50.59,73673.3,0.01,-0.0169,1e-05,2.76136]
[1780048906421,50.59,73672.53,0.01,-0.01691,1e-05,2.76296]
[1780048911929,50.6,73670.03,0.01,-0.01694,1e-05,2.7679]
[1780048912464,50.6,73670.03,0.01,-0.01694,1e-05,2.76802]
[1780048917499,50.6,73657.82,0.01,-0.0171,1e-05,2.78971]
[1780048922535,50.6,73656.22,0.01,-0.01713,1e-05,2.7929]
[1780048927569,50.6,73653.31,0.01,-0.01717,1e-05,2.79834]
[1780048932605,50.6,73650.64,0.01,-0.0172,1e-05,2.80332]
[1780048941414,50.61,73650.4,0.01,-0.01721,1e-05,2.80425]
[1780048951484,50.61,73651.45,0.01,-0.01719,1e-05,2.80125]
[1780048959801,50.61,73653.31,0.01,-0.01717,1e-05,2.79862]
[1780048964836,50.61,73654.52,0.01,-0.01716,1e-05,2.79693]
[1780048971633,50.61,73654.21,0.01,-0.01717,1e-05,2.79807]
[1780048976923,50.62,73648.69,0.01,-0.01724,1e-05,2.8081]
[1780048981960,50.62,73648.3,0.01,-0.01725,1e-05,2.80912]
[1780048982913,50.62,73648.3,0.01,-0.01725,1e-05,2.80912]
[1780048982965,50.62,73646.77,0.01,-0.01727,1e-05,2.81185]
[1780048984477,50.62,73646.77,0.01,-0.01727,1e-05,2.81185]
[1780048984495,50.62,73643.8,0.01,-0.01731,1e-05,2.81716]
[1780048988039,50.62,73642.2,0.01,-0.01733,1e-05,2.82005]
[1780048988109,50.62,73640.66,0.01,-0.01735,1e-05,2.8228]
[1780048990489,50.62,73640.66,0.01,-0.01735,1e-05,2.82284]
[1780048990589,50.62,73640.57,0.01,-0.01735,1e-05,2.82308]
[1780048996056,50.62,73642.57,0.01,-0.01733,1e-05,2.8198]
[1780049000075,50.62,73642.88,0.01,-0.01732,1e-05,2.81935]
[1780049000170,50.62,73642.65,0.01,-0.01733,1e-05,2.81985]
[1780049006127,50.62,73641.05,0.01,-0.01735,1e-05,2.82292]
[1780049010978,50.62,73639.22,0.01,-0.01737,1e-05,2.82629]
[1780049011162,50.62,73638.9,0.01,-0.01737,1e-05,2.82508]
[1780049014709,50.62,73637.41,0.01,-0.01739,1e-05,2.82776]
[1780049015191,50.62,73635.91,0.01,-0.01741,1e-05,2.83044]
[1780049020225,50.62,73635.97,0.01,-0.01741,1e-05,2.83042]
[1780049025259,50.62,73636.39,0.01,-0.0174,1e-05,2.8298]
[1780049030294,50.63,73636.63,0.01,-0.0174,1e-05,2.82947]
[1780049037345,50.63,73636.77,0.01,-0.0174,1e-05,2.82934]
[1780049043388,50.63,73636.76,0.01,-0.0174,1e-05,2.82945]
[1780049043838,50.63,73636.76,0.01,-0.0174,1e-05,2.82945]
[1780049044393,50.63,73637.06,0.01,-0.0174,1e-05,2.82894]
[1780049049428,50.63,73635.9,0.01,-0.01741,1e-05,2.83118]
[1780049052795,50.63,73636.0,0.01,-0.01741,1e-05,2.83103]
[1780049052856,50.63,73636.0,0.01,-0.01741,1e-05,2.83104]
[1780049055648,50.63,73636.0,0.01,-0.01741,1e-05,2.83106]
[1780049055717,50.63,73635.66,0.01,-0.01742,1e-05,2.83167]
[1780049058646,50.63,73636.07,0.01,-0.01741,1e-05,2.83097]
[1780049058741,50.63,73635.94,0.01,-0.01741,1e-05,2.83121]
[1780049058816,50.63,73635.94,0.01,-0.01741,1e-05,2.83121]
[1780049060504,50.63,73635.99,0.01,-0.01741,1e-05,2.83114]
[1780049062076,50.63,73636.02,0.01,-0.01741,1e-05,2.8311]
[1780049062523,50.63,73636.02,0.01,-0.01741,1e-05,2.83111]
[1780049067553,50.63,73633.17,0.01,-0.01745,1e-05,2.83613]
[1780049072588,50.63,73633.15,0.01,-0.01744,1e-05,2.83436]
[1780049077624,50.63,73633.62,0.01,-0.01743,1e-05,2.83354]
[1780049082659,50.63,73634.25,0.01,-0.01742,1e-05,2.83248]
[1780049085364,50.63,73633.95,0.01,-0.01743,1e-05,2.83301]
[1780049085680,50.63,73633.47,0.01,-0.01743,1e-05,2.83386]
[1780049088311,50.63,73629.57,0.01,-0.01749,1e-05,2.84071]
[1780049088701,50.63,73628.63,0.01,-0.0175,1e-05,2.84236]
[1780049094743,50.63,73626.42,0.01,-0.01753,1e-05,2.84619]
[1780049094862,50.63,73626.42,0.01,-0.01753,1e-05,2.84619]
[1780049095754,50.63,73626.39,0.01,-0.01753,1e-05,2.84613]
[1780049096856,50.63,73625.41,0.01,-0.01754,1e-05,2.84785]
[1780049097389,50.63,73625.41,0.01,-0.01754,1e-05,2.84785]
[1780049100765,50.63,73620.91,0.01,-0.0176,1e-05,2.85574]
[1780049100790,50.63,73618.99,0.01,-0.01762,1e-05,2.8591]
[1780049104948,50.63,73618.76,0.01,-0.01762,1e-05,2.8594]
[1780049104986,50.63,73615.04,0.01,-0.01767,1e-05,2.86595]
[1780049110861,50.63,73615.19,0.01,-0.01767,1e-05,2.86541]
[1780049115283,50.62,73618.86,0.01,-0.01762,1e-05,2.85876]
[1780049115350,50.62,73627.84,0.01,-0.0175,1e-05,2.84268]
[1780049116674,50.62,73627.84,0.01,-0.0175,1e-05,2.84268]
[1780049116772,50.62,73629.01,0.01,-0.01748,1e-05,2.84047]
[1780049122735,50.62,73637.67,0.01,-0.01737,1e-05,2.82515]
[1780049122770,50.62,73638.45,0.01,-0.01736,1e-05,2.82381]
[1780049127983,50.62,73638.91,0.01,-0.01736,1e-05,2.8231]
[1780049133017,50.62,73642.19,0.01,-0.0173,1e-05,2.81569]
[1780049136996,50.62,73641.92,0.01,-0.01731,1e-05,2.81625]
[1780049137046,50.62,73642.07,0.01,-0.01731,1e-05,2.81602]
[1780049142828,50.63,73655.91,0.01,-0.01713,1e-05,2.79217]
[1780049148139,50.63,73657.98,0.01,-0.01711,1e-05,2.78902]
[1780049155187,50.63,73658.16,0.01,-0.01711,1e-05,2.78915]
[1780049160222,50.63,73658.36,0.01,-0.01711,1e-05,2.78919]
[1780049165256,50.63,73653.33,0.01,-0.01718,1e-05,2.79828]
[1780049169028,50.63,73653.45,0.01,-0.01718,1e-05,2.79821]
[1780049169284,50.63,73653.38,0.01,-0.01718,1e-05,2.79845]
[1780049174319,50.64,73647.99,0.01,-0.01725,1e-05,2.80907]
[1780049179355,50.64,73648.09,0.01,-0.01725,1e-05,2.80912]
[1780049184390,50.64,73648.97,0.01,-0.01724,1e-05,2.80773]
[1780049189425,50.64,73650.13,0.01,-0.01723,1e-05,2.8059]
[1780049194461,50.64,73649.65,0.01,-0.01723,1e-05,2.80516]
[1780049199497,50.64,73649.83,0.01,-0.01723,1e-05,2.805]
[1780049204531,50.64,73649.67,0.01,-0.01723,1e-05,2.80549]
[1780049210574,50.64,73649.51,0.01,-0.01723,1e-05,2.80594]
[1780049215609,50.64,73650.19,0.01,-0.01723,1e-05,2.80494]
[1780049220646,50.64,73649.84,0.01,-0.01723,1e-05,2.80573]
[1780049225681,50.65,73649.34,0.01,-0.01724,1e-05,2.80683]
[1780049232729,50.65,73649.46,0.01,-0.01724,1e-05,2.80684]
[1780049237767,50.65,73649.42,0.01,-0.01724,1e-05,2.8071]
[1780049243533,50.65,73649.13,0.01,-0.01725,1e-05,2.80783]
[1780049247044,50.65,73649.13,0.01,-0.01725,1e-05,2.80783]
[1780049247049,50.65,73649.13,0.01,-0.01725,1e-05,2.80797]
[1780049252871,50.65,73649.09,0.01,-0.01724,1e-05,2.80643]
[1780049257907,50.65,73648.69,0.01,-0.01725,1e-05,2.80732]
[1780049262943,50.65,73646.49,0.01,-0.01728,1e-05,2.81134]
[1780049269992,50.65,73647.08,0.01,-0.01727,1e-05,2.81055]
[1780049272016,50.65,73627.07,0.01,-0.01753,1e-05,2.84571]
[1780049273293,50.65,73627.07,0.01,-0.01753,1e-05,2.84571]
[1780049273353,50.65,73625.95,0.01,-0.01754,1e-05,2.84763]
[1780049279056,50.65,73618.02,0.01,-0.01765,1e-05,2.86149]
[1780049280384,50.65,73618.02,0.01,-0.01765,1e-05,2.86149]
[1780049280412,50.65,73617.87,0.01,-0.01765,1e-05,2.86166]
[1780049284124,50.65,73616.92,0.01,-0.01766,1e-05,2.86325]
[1780049284130,50.65,73616.46,0.01,-0.01766,1e-05,2.86397]
[1780049285050,50.65,73616.46,0.01,-0.01766,1e-05,2.86397]
[1780049285155,50.65,73616.28,0.01,-0.01767,1e-05,2.86428]
[1780049290229,50.65,73626.51,0.01,-0.01753,1e-05,2.84603]
[1780049290310,50.65,73626.35,0.01,-0.01753,1e-05,2.84632]
[1780049291091,50.65,73626.35,0.01,-0.01753,1e-05,2.84632]
[1780049291168,50.65,73626.35,0.01,-0.01753,1e-05,2.84632]
[1780049296187,50.65,73636.79,0.01,-0.0174,1e-05,2.82795]
[1780049301220,50.65,73638.86,0.01,-0.01737,1e-05,2.82439]
[1780049306255,50.65,73640.14,0.01,-0.01736,1e-05,2.82226]
[1780049311289,50.65,73644.22,0.01,-0.01729,1e-05,2.81344]
[1780049315841,50.65,73650.62,0.01,-0.01721,1e-05,2.80233]
[1780049315912,50.65,73651.12,0.01,-0.01721,1e-05,2.80156]
[1780049316804,50.65,73651.12,0.01,-0.01721,1e-05,2.80156]
[1780049316807,50.65,73652.21,0.01,-0.01719,1e-05,2.79971]
[1780049322368,50.65,73658.67,0.01,-0.01711,1e-05,2.78888]
[1780049323419,50.65,73658.67,0.01,-0.01711,1e-05,2.78888]
[1780049323514,50.65,73655.43,0.01,-0.01716,1e-05,2.79458]
[1780049329418,50.66,73655.74,0.01,-0.01715,1e-05,2.79446]
[1780049334452,50.66,73656.06,0.01,-0.01715,1e-05,2.79417]
[1780049341499,50.66,73656.3,0.01,-0.01715,1e-05,2.79408]
[1780049346535,50.66,73653.32,0.01,-0.01719,1e-05,2.79954]
[1780049351569,50.66,73652.79,0.01,-0.0172,1e-05,2.80068]
[1780049357612,50.66,73652.49,0.01,-0.01721,1e-05,2.80144]
[1780049359146,50.66,73652.49,0.01,-0.01721,1e-05,2.80144]
[1780049359626,50.66,73652.47,0.01,-0.01721,1e-05,2.80151]
[1780049365668,50.66,73640.26,0.01,-0.01736,1e-05,2.82292]
[1780049370702,50.66,73641.12,0.01,-0.01735,1e-05,2.82141]
[1780049375737,50.66,73642.29,0.01,-0.01733,1e-05,2.81763]
[1780049380772,50.66,73638.7,0.01,-0.01737,1e-05,2.82397]
[1780049382271,50.66,73638.5,0.01,-0.01738,1e-05,2.82433]
[1780049382293,50.66,73638.5,0.01,-0.01738,1e-05,2.82433]
[1780049390842,50.66,73623.13,0.01,-0.01758,1e-05,2.85131]
[1780049395302,50.66,73613.74,0.01,-0.0177,1e-05,2.86774]
[1780049395892,50.66,73613.74,0.01,-0.0177,1e-05,2.86774]
[1780049401919,50.66,73603.27,0.01,-0.01783,1e-05,2.88568]
[1780049403936,50.66,73620.29,0.01,-0.01761,1e-05,2.85536]
[1780049405838,50.66,73622.23,0.01,-0.01758,1e-05,2.8519]
[1780049405952,50.66,73623.9,0.01,-0.01756,1e-05,2.84892]
[1780049410985,50.66,73623.98,0.01,-0.01756,1e-05,2.84864]
[1780049416021,50.66,73624.5,0.01,-0.01755,1e-05,2.8476]
[1780049421561,50.66,73624.43,0.01,-0.01755,1e-05,2.84765]
[1780049422062,50.66,73624.51,0.01,-0.01755,1e-05,2.84744]
[1780049425951,50.66,73628.87,0.01,-0.01749,1e-05,2.83971]
[1780049426091,50.66,73630.07,0.01,-0.01747,1e-05,2.83759]
[1780049431126,50.66,73633.4,0.01,-0.01742,1e-05,2.82989]
[1780049436161,50.66,73630.84,0.01,-0.01745,1e-05,2.83438]
[1780049441195,50.66,73630.88,0.01,-0.01745,1e-05,2.83429]
[1780049446230,50.66,73631.51,0.01,-0.01744,1e-05,2.83315]
[1780049451266,50.66,73631.34,0.01,-0.01745,1e-05,2.83339]
[1780049456302,50.65,73631.14,0.01,-0.01745,1e-05,2.83368]
[1780049461336,50.65,73630.22,0.01,-0.01746,1e-05,2.83524]
[1780049466372,50.65,73629.53,0.01,-0.01747,1e-05,2.83639]
[1780049471407,50.65,73629.01,0.01,-0.01747,1e-05,2.83725]
[1780049482484,50.65,73627.45,0.01,-0.01749,1e-05,2.83985]
[1780049489532,50.65,73625.77,0.01,-0.01752,1e-05,2.84269]
[1780049494568,50.65,73625.02,0.01,-0.01751,1e-05,2.8421]
[1780049501617,50.65,73623.97,0.01,-0.01753,1e-05,2.84386]
[1780049507659,50.65,73621.22,0.01,-0.01756,1e-05,2.84858]
[1780049512693,50.65,73620.73,0.01,-0.01757,1e-05,2.84933]
[1780049517730,50.65,73620.76,0.01,-0.01757,1e-05,2.84916]
[1780049523170,50.65,73621.6,0.01,-0.01755,1e-05,2.84758]
[1780049523181,50.65,73621.68,0.01,-0.01755,1e-05,2.84743]
[1780049525139,50.65,73621.68,0.01,-0.01755,1e-05,2.84742]
[1780049525141,50.65,73624.08,0.01,-0.01752,1e-05,2.84317]
[1780049529624,50.65,73624.17,0.01,-0.01752,1e-05,2.84298]
[1780049529650,50.65,73624.63,0.01,-0.01751,1e-05,2.84214]
[1780049531635,50.65,73624.63,0.01,-0.01751,1e-05,2.84212]
[1780049531829,50.65,73626.25,0.01,-0.01749,1e-05,2.83926]
[1780049536863,50.65,73627.71,0.01,-0.01747,1e-05,2.83666]
[1780049541899,50.65,73629.49,0.01,-0.01745,1e-05,2.83351]
[1780049544752,50.65,73634.93,0.01,-0.01738,1e-05,2.82397]
[1780049544922,50.65,73635.68,0.01,-0.01737,1e-05,2.82267]
[1780049549955,50.65,73645.92,0.01,-0.01724,1e-05,2.80497]
[1780049554912,50.65,73653.14,0.01,-0.01714,1e-05,2.79079]
[1780049554996,50.65,73648.43,0.01,-0.0172,1e-05,2.7991]
[1780049561038,50.65,73638.04,0.01,-0.01733,1e-05,2.81738]
[1780049566072,50.65,73637.46,0.01,-0.01734,1e-05,2.81849]
[1780049571108,50.65,73637.73,0.01,-0.01734,1e-05,2.81814]
[1780049582185,50.65,73638.81,0.01,-0.01733,1e-05,2.81652]
[1780049587220,50.66,73639.24,0.01,-0.01732,1e-05,2.81589]
[1780049595277,50.66,73638.89,0.01,-0.01733,1e-05,2.81667]
[1780049600314,50.66,73633.64,0.01,-0.0174,1e-05,2.82596]
[1780049605347,50.66,73634.18,0.01,-0.01739,1e-05,2.82504]
[1780049610382,50.66,73636.95,0.01,-0.01736,1e-05,2.82025]
[1780049616147,50.66,73641.13,0.01,-0.01729,1e-05,2.81126]
[1780049621461,50.66,73641.99,0.01,-0.01728,1e-05,2.80995]
[1780049626494,50.66,73639.39,0.01,-0.01732,1e-05,2.81462]
[1780049631530,50.66,73637.46,0.01,-0.01734,1e-05,2.81813]
[1780049636566,50.66,73637.46,0.01,-0.01734,1e-05,2.81825]
[1780049641601,50.66,73637.48,0.01,-0.01734,1e-05,2.81832]
[1780049646635,50.66,73633.25,0.01,-0.0174,1e-05,2.82583]
[1780049653685,50.66,73631.5,0.01,-0.01742,1e-05,2.82895]
[1780049659726,50.66,73630.75,0.01,-0.01743,1e-05,2.8303]
[1780049664761,50.66,73625.08,0.01,-0.0175,1e-05,2.84024]
[1780049670802,50.66,73628.16,0.01,-0.01746,1e-05,2.8348]
[1780049675837,50.66,73630.39,0.01,-0.01743,1e-05,2.82909]
[1780049680873,50.66,73633.64,0.01,-0.01738,1e-05,2.82343]
[1780049686914,50.66,73634.3,0.01,-0.01738,1e-05,2.82238]
[1780049691950,50.66,73632.99,0.01,-0.01739,1e-05,2.82475]
[1780049696985,50.66,73633.06,0.01,-0.01739,1e-05,2.82469]
[1780049702046,50.66,73632.65,0.01,-0.0174,1e-05,2.82548]
[1780049708091,50.66,73629.66,0.01,-0.01744,1e-05,2.83078]
[1780049713125,50.66,73630.1,0.01,-0.01743,1e-05,2.83004]
[1780049718163,50.66,73629.94,0.01,-0.01743,1e-05,2.83034]
[1780049723197,50.66,73629.93,0.01,-0.01743,1e-05,2.83039]
[1780049729240,50.66,73629.75,0.01,-0.01744,1e-05,2.83074]
[1780049734274,50.66,73629.59,0.01,-0.01743,1e-05,2.82924]
[1780049744345,50.66,73628.06,0.01,-0.01745,1e-05,2.83199]
[1780049749379,50.66,73629.84,0.01,-0.01743,1e-05,2.82889]
[1780049755422,50.66,73629.71,0.01,-0.01743,1e-05,2.82918]
[1780049760457,50.66,73630.56,0.01,-0.01742,1e-05,2.82772]
[1780049765491,50.66,73632.11,0.01,-0.0174,1e-05,2.82506]
[1780049777323,50.66,73632.97,0.01,-0.01739,1e-05,2.82372]
[1780049782615,50.66,73633.68,0.01,-0.01738,1e-05,2.82257]
[1780049787647,50.67,73631.47,0.01,-0.01741,1e-05,2.8265]
[1780049792682,50.67,73631.05,0.01,-0.0174,1e-05,2.82547]
[1780049797464,50.67,73614.61,0.01,-0.01762,1e-05,2.85442]
[1780049802751,50.66,73613.46,0.01,-0.01763,1e-05,2.85616]
[1780049807786,50.66,73615.21,0.01,-0.01761,1e-05,2.85291]
[1780049812822,50.66,73615.24,0.01,-0.0176,1e-05,2.85265]
[1780049817856,50.66,73615.2,0.01,-0.0176,1e-05,2.85256]
[1780049819797,50.66,73615.11,0.01,-0.01761,1e-05,2.85269]
[1780049819872,50.66,73614.43,0.01,-0.01761,1e-05,2.85389]
[1780049822789,50.66,73613.79,0.01,-0.01762,1e-05,2.85493]
[1780049822895,50.66,73614.95,0.01,-0.01761,1e-05,2.85288]
[1780049824244,50.66,73614.95,0.01,-0.01761,1e-05,2.85288]
[1780049824259,50.66,73614.93,0.01,-0.01761,1e-05,2.85285]
[1780049829941,50.66,73609.54,0.01,-0.01768,1e-05,2.86219]
[1780049833574,50.66,73598.15,0.01,-0.01782,1e-05,2.88227]
[1780049833969,50.66,73595.12,0.01,-0.01786,1e-05,2.8875]
[1780049839004,50.66,73596.51,0.01,-0.01784,1e-05,2.88458]
[1780049845057,50.66,73595.38,0.01,-0.01785,1e-05,2.88606]
[1780049850093,50.65,73587.61,0.01,-0.01795,1e-05,2.8995]
[1780049855126,50.65,73586.37,0.01,-0.01795,1e-05,2.89919]
[1780049860164,50.65,73586.06,0.01,-0.01795,1e-05,2.89915]
[1780049865198,50.65,73586.18,0.01,-0.01795,1e-05,2.89846]
[1780049870231,50.64,73586.24,0.01,-0.01794,1e-05,2.89776]
[1780049875269,50.64,73586.27,0.01,-0.01794,1e-05,2.89699]
[1780049880303,50.64,73582.52,0.01,-0.01798,1e-05,2.90309]
[1780049885337,50.64,73577.92,0.01,-0.01804,1e-05,2.91064]
[1780049891382,50.63,73578.71,0.01,-0.01802,1e-05,2.90854]
[1780049896416,50.63,73593.49,0.01,-0.01782,1e-05,2.88145]
[1780049901451,50.63,73593.41,0.01,-0.01782,1e-05,2.88116]
[1780049906485,50.63,73599.83,0.01,-0.01773,1e-05,2.86936]
[1780049910378,50.63,73589.52,0.01,-0.01787,1e-05,2.88746]
[1780049910513,50.63,73590.11,0.01,-0.01786,1e-05,2.88631]
[1780049912402,50.62,73591.92,0.01,-0.01782,1e-05,2.88116]
[1780049912528,50.62,73595.5,0.01,-0.01777,1e-05,2.8747]
[1780049918570,50.62,73594.73,0.01,-0.01778,1e-05,2.8756]
[1780049923604,50.62,73589.78,0.01,-0.01784,1e-05,2.88397]
[1780049929647,50.62,73591.71,0.01,-0.01781,1e-05,2.87997]
[1780049934682,50.62,73589.01,0.01,-0.01785,1e-05,2.8843]
[1780049939716,50.61,73589.16,0.01,-0.01784,1e-05,2.88355]
[1780049944751,50.61,73588.3,0.01,-0.01785,1e-05,2.8846]
[1780049949786,50.61,73589.14,0.01,-0.01783,1e-05,2.88261]
[1780049955829,50.61,73589.09,0.01,-0.01783,1e-05,2.88203]
[1780049960863,50.61,73587.78,0.01,-0.01784,1e-05,2.88388]
[1780049965899,50.6,73588.21,0.01,-0.01783,1e-05,2.88263]
[1780049970934,50.6,73588.31,0.01,-0.01783,1e-05,2.88197]
[1780049975969,50.6,73587.78,0.01,-0.01782,1e-05,2.88062]
[1780049981003,50.6,73589.76,0.01,-0.01779,1e-05,2.87664]
[1780049986038,50.6,73593.02,0.01,-0.01775,1e-05,2.87045]
[1780049991073,50.6,73592.36,0.01,-0.01775,1e-05,2.87125]
[1780049996108,50.59,73592.46,0.01,-0.01775,1e-05,2.87069]
[1780050001144,50.59,73601.5,0.01,-0.01763,1e-05,2.85437]
[1780050006180,50.59,73602.24,0.01,-0.01762,1e-05,2.85284]
[1780050007075,50.59,73602.24,0.01,-0.01762,1e-05,2.85284]
[1780050007192,50.59,73602.28,0.01,-0.01762,1e-05,2.85273]
[1780050009669,50.59,73608.03,0.01,-0.01754,1e-05,2.84254]
[1780050009704,50.59,73618.48,0.01,-0.01741,1e-05,2.82414]
[1780050015243,50.59,73619.87,0.01,-0.01739,1e-05,2.82177]
[1780050020279,50.59,73620.84,0.01,-0.01738,1e-05,2.82015]
[1780050025312,50.59,73618.58,0.01,-0.01741,1e-05,2.82419]
[1780050030539,50.59,73618.79,0.01,-0.0174,1e-05,2.82387]
[1780050030641,50.59,73619.29,0.01,-0.0174,1e-05,2.823]
[1780050037396,50.59,73619.01,0.01,-0.01739,1e-05,2.82178]
[1780050042431,50.59,73621.96,0.01,-0.01735,1e-05,2.81669]
[1780050042891,50.59,73621.96,0.01,-0.01735,1e-05,2.81669]
[1780050043439,50.59,73623.29,0.01,-0.01734,1e-05,2.81439]
[1780050048473,50.59,73616.57,0.01,-0.01742,1e-05,2.82626]
[1780050053510,50.59,73616.04,0.01,-0.01743,1e-05,2.82721]
[1780050058545,50.59,73616.05,0.01,-0.01743,1e-05,2.82722]
[1780050062759,50.59,73615.84,0.01,-0.01743,1e-05,2.8276]
[1780050063579,50.59,73613.56,0.01,-0.01746,1e-05,2.83161]
[1780050067249,50.59,73612.24,0.01,-0.01748,1e-05,2.83392]
[1780050067350,50.59,73612.41,0.01,-0.01748,1e-05,2.8336]
[1780050068468,50.59,73612.41,0.01,-0.01748,1e-05,2.8336]
[1780050068524,50.59,73612.41,0.01,-0.01748,1e-05,2.8336]
[1780050073651,50.59,73609.58,0.01,-0.01751,1e-05,2.83852]
[1780050078683,50.59,73609.44,0.01,-0.01752,1e-05,2.8387]
[1780050083720,50.59,73607.29,0.01,-0.01754,1e-05,2.84242]
[1780050088766,50.59,73603.55,0.01,-0.01759,1e-05,2.84893]
[1780050090604,50.59,73600.46,0.01,-0.01763,1e-05,2.85437]
[1780050090770,50.59,73595.93,0.01,-0.01769,1e-05,2.86236]
[1780050095809,50.59,73593.89,0.01,-0.0177,1e-05,2.86388]
[1780050095929,50.59,73593.89,0.01,-0.0177,1e-05,2.86388]
[1780050096814,50.59,73594.05,0.01,-0.0177,1e-05,2.86354]
[1780050099177,50.59,73594.1,0.01,-0.0177,1e-05,2.86334]
[1780050099834,50.59,73594.19,0.01,-0.0177,1e-05,2.86313]
[1780050104870,50.59,73594.57,0.01,-0.01769,1e-05,2.86217]
[1780050109906,50.59,73594.89,0.01,-0.01769,1e-05,2.86131]
[1780050114942,50.59,73595.55,0.01,-0.01767,1e-05,2.85985]
[1780050117581,50.59,73595.55,0.01,-0.01767,1e-05,2.85985]
[1780050117684,50.59,73595.2,0.01,-0.01768,1e-05,2.86029]
[1780050119598,50.59,73595.2,0.01,-0.01768,1e-05,2.86029]
[1780050119615,50.59,73595.46,0.01,-0.01767,1e-05,2.85971]
[1780050125357,50.58,73597.43,0.01,-0.01765,1e-05,2.85598]
[1780050125394,50.58,73597.58,0.01,-0.01764,1e-05,2.85561]
[1780050127349,50.58,73597.58,0.01,-0.01764,1e-05,2.85561]
[1780050127406,50.58,73602.0,0.01,-0.01758,1e-05,2.84768]
[1780050133067,50.58,73599.59,0.01,-0.01761,1e-05,2.85168]
[1780050137404,50.58,73595.97,0.01,-0.01766,1e-05,2.85793]
[1780050137474,50.58,73595.95,0.01,-0.01766,1e-05,2.85791]
[1780050143138,50.58,73600.04,0.01,-0.0176,1e-05,2.85037]
[1780050147195,50.58,73598.31,0.01,-0.01763,1e-05,2.8533]
[1780050147202,50.58,73598.5,0.01,-0.01762,1e-05,2.85292]
[1780050152202,50.58,73599.33,0.01,-0.0176,1e-05,2.84941]
[1780050157237,50.58,73599.81,0.01,-0.01759,1e-05,2.84835]
[1780050162278,50.58,73602.68,0.01,-0.01755,1e-05,2.8431]
[1780050167306,50.58,73593.87,0.01,-0.01767,1e-05,2.85842]
[1780050172343,50.57,73592.53,0.01,-0.01768,1e-05,2.86048]
[1780050177378,50.57,73593.1,0.01,-0.01767,1e-05,2.85916]
[1780050182415,50.57,73595.03,0.01,-0.01765,1e-05,2.85548]
[1780050188456,50.57,73590.92,0.01,-0.0177,1e-05,2.86247]
[1780050193491,50.57,73590.78,0.01,-0.0177,1e-05,2.86242]
[1780050198526,50.57,73590.42,0.01,-0.0177,1e-05,2.86272]
[1780050205577,50.57,73590.05,0.01,-0.0177,1e-05,2.86306]
[1780050210611,50.57,73589.71,0.01,-0.0177,1e-05,2.86335]
[1780050216652,50.57,73589.26,0.01,-0.0177,1e-05,2.86204]
[1780050222696,50.56,73588.91,0.01,-0.0177,1e-05,2.8624]
[1780050229745,50.56,73589.05,0.01,-0.0177,1e-05,2.86185]
[1780050234780,50.56,73594.05,0.01,-0.01763,1e-05,2.8528]
[1780050239815,50.56,73585.72,0.01,-0.01774,1e-05,2.86743]
[1780050245857,50.56,73579.52,0.01,-0.01782,1e-05,2.87804]
[1780050250893,50.56,73575.47,0.01,-0.01787,1e-05,2.88489]
[1780050252764,50.56,73568.87,0.01,-0.01795,1e-05,2.8966]
[1780050252908,50.56,73564.47,0.01,-0.01801,1e-05,2.90439]
[1780050257952,50.55,73554.0,0.01,-0.01815,1e-05,2.9225]
[1780050262983,50.55,73556.92,0.01,-0.0181,1e-05,2.9165]
[1780050263322,50.55,73556.92,0.01,-0.0181,1e-05,2.9165]
[1780050263990,50.55,73556.77,0.01,-0.0181,1e-05,2.91663]
[1780050269027,50.55,73561.99,0.01,-0.01803,1e-05,2.90658]
[1780050270373,50.55,73562.53,0.01,-0.01802,1e-05,2.90549]
[1780050271056,50.55,73562.73,0.01,-0.01801,1e-05,2.90328]
[1780050275079,50.55,73578.37,0.01,-0.0178,1e-05,2.87483]
[1780050277051,50.55,73578.25,0.01,-0.0178,1e-05,2.87498]
[1780050277096,50.55,73577.98,0.01,-0.0178,1e-05,2.8754]
[1780050279093,50.54,73578.46,0.01,-0.01779,1e-05,2.87448]
[1780050279117,50.54,73578.76,0.01,-0.01779,1e-05,2.87388]
[1780050283741,50.54,73574.8,0.01,-0.01784,1e-05,2.88075]
[1780050283789,50.54,73575.89,0.01,-0.01782,1e-05,2.87865]
[1780050285769,50.54,73575.89,0.01,-0.01782,1e-05,2.87865]
[1780050285836,50.54,73575.94,0.01,-0.01782,1e-05,2.87842]
[1780050290991,50.54,73575.46,0.01,-0.01783,1e-05,2.87906]
[1780050291046,50.54,73583.02,0.01,-0.01773,1e-05,2.86546]
[1780050296225,50.54,73586.58,0.01,-0.01768,1e-05,2.8589]
[1780050301259,50.54,73588.6,0.01,-0.01765,1e-05,2.85512]
[1780050306294,50.54,73587.8,0.01,-0.01766,1e-05,2.85633]
[1780050308372,50.54,73585.86,0.01,-0.01768,1e-05,2.85973]
[1780050308412,50.54,73582.98,0.01,-0.01772,1e-05,2.86475]
[1780050312966,50.54,73581.94,0.01,-0.01773,1e-05,2.86648]
[1780050313055,50.54,73580.63,0.01,-0.01775,1e-05,2.86869]
[1780050321152,50.53,73579.48,0.01,-0.01776,1e-05,2.87021]
[1780050326434,50.53,73579.35,0.01,-0.01776,1e-05,2.87005]
[1780050334492,50.53,73578.14,0.01,-0.01776,1e-05,2.86984]
[1780050339526,50.53,73579.56,0.01,-0.01774,1e-05,2.86701]
[1780050342362,50.53,73581.12,0.01,-0.01772,1e-05,2.86418]
[1780050342416,50.53,73581.12,0.01,-0.01772,1e-05,2.86407]
[1780050346643,50.53,73580.83,0.01,-0.01772,1e-05,2.86443]
[1780050346730,50.53,73580.9,0.01,-0.01772,1e-05,2.86425]
[1780050349195,50.53,73580.9,0.01,-0.01772,1e-05,2.86425]
[1780050349597,50.53,73580.64,0.01,-0.01772,1e-05,2.86455]
[1780050352182,50.53,73580.64,0.01,-0.01772,1e-05,2.86455]
[1780050352193,50.53,73580.23,0.01,-0.01773,1e-05,2.86517]
[1780050357652,50.53,73580.0,0.01,-0.01773,1e-05,2.86525]
[1780050362688,50.52,73579.61,0.01,-0.01773,1e-05,2.86567]
[1780050367723,50.52,73581.29,0.01,-0.01771,1e-05,2.86241]
[1780050372758,50.52,73582.95,0.01,-0.01768,1e-05,2.85922]
[1780050377792,50.52,73589.46,0.01,-0.0176,1e-05,2.84755]
[1780050382827,50.52,73584.17,0.01,-0.01767,1e-05,2.8568]
[1780050387863,50.52,73579.26,0.01,-0.01773,1e-05,2.86528]
[1780050390853,50.52,73578.87,0.01,-0.01773,1e-05,2.86587]
[1780050390909,50.52,73577.5,0.01,-0.01775,1e-05,2.86825]
[1780050394855,50.52,73577.03,0.01,-0.01775,1e-05,2.86715]
[1780050394933,50.52,73576.85,0.01,-0.01775,1e-05,2.86736]
[1780050399946,50.52,73575.11,0.01,-0.01777,1e-05,2.87019]
[1780050406997,50.52,73574.96,0.01,-0.01777,1e-05,2.87007]
[1780050410276,50.52,73575.04,0.01,-0.01776,1e-05,2.86976]
[1780050411023,50.52,73574.87,0.01,-0.01777,1e-05,2.87]
[1780050415538,50.51,73573.18,0.01,-0.01779,1e-05,2.87279]
[1780050416058,50.51,73573.08,0.01,-0.01779,1e-05,2.8729]
[1780050421096,50.51,73571.04,0.01,-0.01781,1e-05,2.87624]
[1780050427138,50.51,73570.42,0.01,-0.01782,1e-05,2.87693]
[1780050432176,50.51,73571.54,0.01,-0.0178,1e-05,2.87459]
[1780050438042,50.51,73571.54,0.01,-0.0178,1e-05,2.87459]
[1780050438216,50.51,73571.94,0.01,-0.01779,1e-05,2.87347]
[1780050441034,50.51,73574.24,0.01,-0.01776,1e-05,2.86925]
[1780050441237,50.51,73574.68,0.01,-0.01776,1e-05,2.8684]
[1780050443045,50.51,73575.03,0.01,-0.01775,1e-05,2.86772]
[1780050443253,50.51,73574.83,0.01,-0.01775,1e-05,2.86802]
[1780050449293,50.51,73574.47,0.01,-0.01775,1e-05,2.86832]
[1780050450371,50.51,73574.47,0.01,-0.01775,1e-05,2.86832]
[1780050450406,50.51,73574.33,0.01,-0.01776,1e-05,2.86851]
[1780050454888,50.51,73574.33,0.01,-0.01774,1e-05,2.86657]
[1780050454934,50.5,73574.33,0.01,-0.01774,1e-05,2.8664]
[1780050460371,50.5,73574.44,0.01,-0.01774,1e-05,2.86592]
[1780050462079,50.5,73574.44,0.01,-0.01774,1e-05,2.86592]
[1780050462082,50.5,73574.75,0.01,-0.01773,1e-05,2.86526]
[1780050466076,50.5,73574.75,0.01,-0.01773,1e-05,2.86526]
[1780050466170,50.5,73574.75,0.01,-0.01773,1e-05,2.86505]
[1780050472209,50.5,73574.61,0.01,-0.01773,1e-05,2.86499]
[1780050477492,50.5,73567.0,0.01,-0.01783,1e-05,2.87827]
[1780050483534,50.5,73566.7,0.01,-0.01783,1e-05,2.87835]
[1780050488573,50.5,73566.98,0.01,-0.01783,1e-05,2.87742]
[1780050493605,50.49,73566.59,0.01,-0.01783,1e-05,2.87776]
[1780050502423,50.49,73566.06,0.01,-0.01783,1e-05,2.87817]
[1780050506437,50.49,73565.32,0.01,-0.01784,1e-05,2.87923]
[1780050506491,50.49,73562.93,0.01,-0.01787,1e-05,2.88351]
[1780050509427,50.49,73562.11,0.01,-0.01788,1e-05,2.88476]
[1780050509716,50.49,73561.92,0.01,-0.01788,1e-05,2.88503]
[1780050514755,50.49,73562.17,0.01,-0.01787,1e-05,2.8824]
[1780050519788,50.49,73562.05,0.01,-0.01786,1e-05,2.88229]
[1780050526836,50.49,73562.25,0.01,-0.01786,1e-05,2.8815]
[1780050532879,50.48,73562.12,0.01,-0.01786,1e-05,2.88138]
[1780050538898,50.48,73562.06,0.01,-0.01786,1e-05,2.88126]
[1780050538930,50.48,73561.4,0.01,-0.01786,1e-05,2.88234]
[1780050540890,50.48,73561.4,0.01,-0.01786,1e-05,2.88228]
[1780050540940,50.48,73560.65,0.01,-0.01787,1e-05,2.88356]
[1780050542185,50.48,73560.65,0.01,-0.01787,1e-05,2.88356]
[1780050542286,50.48,73560.98,0.01,-0.01787,1e-05,2.88291]
[1780050548991,50.48,73551.34,0.01,-0.01799,1e-05,2.89963]
[1780050554027,50.48,73550.9,0.01,-0.018,1e-05,2.89996]
[1780050559062,50.48,73550.86,0.01,-0.01799,1e-05,2.89955]
[1780050565104,50.47,73551.45,0.01,-0.01798,1e-05,2.89793]
[1780050570139,50.47,73549.04,0.01,-0.01801,1e-05,2.90177]
[1780050573160,50.47,73560.8,0.01,-0.01784,1e-05,2.87859]
[1780050573655,50.47,73560.8,0.01,-0.01784,1e-05,2.87859]
[1780050574414,50.47,73560.8,0.01,-0.01784,1e-05,2.87859]
[1780050574169,50.47,73562.63,0.01,-0.01782,1e-05,2.87526]
[1780050575176,50.47,73561.49,0.01,-0.01783,1e-05,2.87725]
[1780050580209,50.47,73562.58,0.01,-0.01781,1e-05,2.87502]
[1780050585246,50.47,73565.4,0.01,-0.01777,1e-05,2.86976]
[1780050593300,50.47,73564.72,0.01,-0.01778,1e-05,2.87062]
[1780050600352,50.47,73564.25,0.01,-0.01779,1e-05,2.87115]
[1780050605390,50.46,73561.51,0.01,-0.01782,1e-05,2.87584]
[1780050610420,50.46,73547.18,0.01,-0.01801,1e-05,2.9012]
[1780050615456,50.46,73546.28,0.01,-0.01802,1e-05,2.90236]
[1780050621064,50.46,73545.41,0.01,-0.01803,1e-05,2.90357]
[1780050621065,50.46,73539.27,0.01,-0.01811,1e-05,2.91445]
[1780050621647,50.46,73539.27,0.01,-0.01811,1e-05,2.91445]
[1780050621673,50.46,73539.4,0.01,-0.01811,1e-05,2.91422]
[1780050625636,50.46,73539.38,0.01,-0.0181,1e-05,2.91393]
[1780050625720,50.46,73538.84,0.01,-0.01811,1e-05,2.91479]
[1780050631568,50.45,73541.12,0.01,-0.01806,1e-05,2.90815]
[1780050636603,50.45,73538.05,0.01,-0.0181,1e-05,2.91313]
[1780050638117,50.45,73538.05,0.01,-0.0181,1e-05,2.91313]
[1780050638201,50.45,73537.26,0.01,-0.01811,1e-05,2.91432]
[1780050643413,50.45,73530.69,0.01,-0.01819,1e-05,2.92552]
[1780050648695,50.45,73531.28,0.01,-0.01818,1e-05,2.92374]
[1780050653731,50.44,73536.71,0.01,-0.0181,1e-05,2.91324]
[1780050658766,50.44,73536.25,0.01,-0.0181,1e-05,2.91346]
[1780050663800,50.44,73532.13,0.01,-0.01815,1e-05,2.92017]
[1780050669842,50.43,73532.56,0.01,-0.01814,1e-05,2.91858]
[1780050674877,50.43,73533.08,0.01,-0.01813,1e-05,2.91697]
[1780050679912,50.43,73533.29,0.01,-0.01812,1e-05,2.91594]
[1780050684947,50.43,73533.59,0.01,-0.01811,1e-05,2.91474]
[1780050689982,50.42,73533.91,0.01,-0.0181,1e-05,2.91353]
[1780050695024,50.42,73532.95,0.01,-0.0181,1e-05,2.91279]
[1780050700053,50.42,73530.83,0.01,-0.01813,1e-05,2.91596]
[1780050708109,50.41,73531.8,0.01,-0.01811,1e-05,2.91317]
[1780050711694,50.41,73538.4,0.01,-0.01801,1e-05,2.9009]
[1780050712138,50.41,73539.01,0.01,-0.01801,1e-05,2.89969]
[1780050717366,50.41,73539.98,0.01,-0.01799,1e-05,2.89754]
[1780050717390,50.41,73540.12,0.01,-0.01799,1e-05,2.89719]
[1780050721715,50.41,73539.68,0.01,-0.01799,1e-05,2.89757]
[1780050722206,50.41,73538.18,0.01,-0.01801,1e-05,2.90017]
[1780050723074,50.41,73538.18,0.01,-0.01801,1e-05,2.90017]
[1780050723214,50.41,73535.8,0.01,-0.01804,1e-05,2.90435]
[1780050728248,50.41,73533.83,0.01,-0.01806,1e-05,2.90734]
[1780050733284,50.4,73533.87,0.01,-0.01806,1e-05,2.90668]
[1780050736015,50.4,73532.92,0.01,-0.01807,1e-05,2.90816]
[1780050736206,50.4,73532.92,0.01,-0.01807,1e-05,2.90816]
[1780050743353,50.4,73532.61,0.01,-0.01807,1e-05,2.90782]
[1780050748389,50.4,73533.36,0.01,-0.01805,1e-05,2.90588]
[1780050753425,50.39,73535.96,0.01,-0.018,1e-05,2.8988]
[1780050758460,50.39,73536.28,0.01,-0.01799,1e-05,2.89772]
[1780050763494,50.39,73536.16,0.01,-0.01799,1e-05,2.89743]
[1780050769365,50.39,73534.98,0.01,-0.018,1e-05,2.89916]
[1780050769538,50.39,73535.63,0.01,-0.01799,1e-05,2.89778]
[1780050771106,50.39,73535.63,0.01,-0.01799,1e-05,2.89778]
[1780050771551,50.39,73535.57,0.01,-0.01799,1e-05,2.89769]
[1780050776586,50.38,73532.21,0.01,-0.01804,1e-05,2.90321]
[1780050781630,50.38,73534.83,0.01,-0.018,1e-05,2.89797]
[1780050786659,50.38,73525.01,0.01,-0.01812,1e-05,2.91514]
[1780050790164,50.38,73525.14,0.01,-0.01812,1e-05,2.91465]
[1780050790276,50.38,73525.14,0.01,-0.01812,1e-05,2.91465]
[1780050793264,50.38,73525.27,0.01,-0.01812,1e-05,2.91402]
[1780050793330,50.38,73524.39,0.01,-0.01813,1e-05,2.91535]
[1780050798744,50.37,73525.86,0.01,-0.0181,1e-05,2.91204]
[1780050801064,50.37,73525.86,0.01,-0.0181,1e-05,2.91204]
[1780050801134,50.37,73525.58,0.01,-0.0181,1e-05,2.91217]
[1780050804055,50.37,73523.51,0.01,-0.01813,1e-05,2.91579]
[1780050804063,50.37,73521.88,0.01,-0.01815,1e-05,2.91848]
[1780050809821,50.37,73520.81,0.01,-0.01816,1e-05,2.91974]
[1780050814856,50.37,73521.91,0.01,-0.01813,1e-05,2.91521]
[1780050817974,50.36,73523.39,0.01,-0.01811,1e-05,2.91228]
[1780050818075,50.36,73524.71,0.01,-0.01809,1e-05,2.90965]
[1780050820965,50.36,73525.23,0.01,-0.01808,1e-05,2.90859]
[1780050820975,50.36,73525.89,0.01,-0.01807,1e-05,2.90716]
[1780050822650,50.36,73525.89,0.01,-0.01807,1e-05,2.90716]
[1780050822911,50.36,73526.58,0.01,-0.01806,1e-05,2.9058]
[1780050824606,50.36,73526.58,0.01,-0.01806,1e-05,2.9058]
[1780050824926,50.36,73529.46,0.01,-0.01802,1e-05,2.90037]
[1780050828903,50.36,73529.58,0.01,-0.01801,1e-05,2.89984]
[1780050828957,50.36,73530.24,0.01,-0.018,1e-05,2.89844]
[1780050834999,50.36,73530.81,0.01,-0.01799,1e-05,2.89688]
[1780050838530,50.36,73530.81,0.01,-0.01799,1e-05,2.89688]
[1780050838628,50.35,73530.61,0.01,-0.01799,1e-05,2.89681]
[1780050841626,50.35,73532.62,0.01,-0.01796,1e-05,2.89298]
[1780050841676,50.35,73532.05,0.01,-0.01797,1e-05,2.8939]
[1780050846381,50.35,73531.46,0.01,-0.01797,1e-05,2.89454]
[1780050846415,50.35,73531.82,0.01,-0.01797,1e-05,2.89379]
[1780050849373,50.35,73531.82,0.01,-0.01797,1e-05,2.89379]
[1780050849424,50.35,73531.84,0.01,-0.01797,1e-05,2.89344]
[1780050853543,50.35,73532.04,0.01,-0.01796,1e-05,2.89276]
[1780050853553,50.35,73532.53,0.01,-0.01795,1e-05,2.89178]
[1780050858157,50.35,73547.73,0.01,-0.01775,1e-05,2.86412]
[1780050863199,50.35,73551.21,0.01,-0.0177,1e-05,2.85769]
[1780050864675,50.35,73551.21,0.01,-0.0177,1e-05,2.85769]
[1780050864707,50.35,73550.74,0.01,-0.01771,1e-05,2.85849]
[1780050866349,50.35,73550.74,0.01,-0.01771,1e-05,2.85845]
[1780050866425,50.35,73550.72,0.01,-0.01771,1e-05,2.85844]
[1780050872261,50.34,73552.97,0.01,-0.01766,1e-05,2.8524]
[1780050877295,50.34,73554.64,0.01,-0.01764,1e-05,2.84931]
[1780050882331,50.34,73557.12,0.01,-0.01761,1e-05,2.84482]
[1780050887366,50.34,73556.53,0.01,-0.01762,1e-05,2.84579]
[1780050892400,50.34,73555.83,0.01,-0.01762,1e-05,2.84695]
[1780050899450,50.34,73555.94,0.01,-0.01762,1e-05,2.84662]
[1780050904486,50.34,73557.24,0.01,-0.0176,1e-05,2.84422]
[1780050909522,50.34,73553.97,0.01,-0.01765,1e-05,2.84998]
[1780050914555,50.34,73554.85,0.01,-0.01763,1e-05,2.84831]
[1780050919589,50.34,73553.61,0.01,-0.01765,1e-05,2.85041]
[1780050924626,50.34,73554.45,0.01,-0.01764,1e-05,2.84881]
[1780050929660,50.34,73555.37,0.01,-0.01763,1e-05,2.84709]
[1780050933616,50.34,73556.93,0.01,-0.01759,1e-05,2.84245]
[1780050933690,50.34,73566.4,0.01,-0.01747,1e-05,2.82564]
[1780050938008,50.34,73578.67,0.01,-0.01731,1e-05,2.80418]
[1780050938725,50.34,73579.8,0.01,-0.0173,1e-05,2.80225]
[1780050940017,50.34,73580.86,0.01,-0.01728,1e-05,2.80045]
[1780050940738,50.34,73580.4,0.01,-0.01729,1e-05,2.80132]
[1780050942771,50.34,73580.34,0.01,-0.01729,1e-05,2.80149]
[1780050943759,50.34,73581.2,0.01,-0.01728,1e-05,2.8001]
[1780050948797,50.34,73595.73,0.01,-0.0171,1e-05,2.77507]
[1780050953832,50.35,73611.9,0.01,-0.01689,1e-05,2.74764]
[1780050958867,50.35,73612.36,0.01,-0.01689,1e-05,2.74761]
[1780050963902,50.35,73614.96,0.01,-0.01687,1e-05,2.74392]
[1780050969943,50.36,73611.13,0.01,-0.01692,1e-05,2.75145]
[1780050975760,50.36,73614.97,0.01,-0.01688,1e-05,2.74571]
[1780050981027,50.36,73620.94,0.01,-0.01681,1e-05,2.73621]
[1780050982191,50.36,73620.94,0.01,-0.01681,1e-05,2.73621]
[1780050982265,50.37,73622.45,0.01,-0.01679,1e-05,2.73395]
[1780050988076,50.37,73622.77,0.01,-0.0168,1e-05,2.73427]
[1780050993110,50.37,73623.33,0.01,-0.01679,1e-05,2.73261]
[1780050993900,50.37,73623.33,0.01,-0.01679,1e-05,2.73261]
[1780050994118,50.37,73623.94,0.01,-0.01678,1e-05,2.73156]
[1780050997939,50.38,73633.06,0.01,-0.01667,1e-05,2.71648]
[1780050998749,50.38,73633.06,0.01,-0.01667,1e-05,2.71648]
[1780051002182,50.38,73650.01,0.01,-0.01647,1e-05,2.6889]
[1780051003167,50.38,73650.01,0.01,-0.01647,1e-05,2.6889]
[1780051003358,50.38,73650.01,0.01,-0.01647,1e-05,2.6889]
[1780051005706,50.38,73653.12,0.01,-0.01643,1e-05,2.68387]
[1780051005783,50.39,73655.82,0.01,-0.0164,1e-05,2.67982]
[1780051006800,50.39,73655.82,0.01,-0.0164,1e-05,2.67982]
[1780051007212,50.39,73656.27,0.01,-0.0164,1e-05,2.67933]
[1780051012247,50.39,73648.15,0.01,-0.01651,1e-05,2.69463]
[1780051017212,50.4,73650.68,0.01,-0.01648,1e-05,2.69131]
[1780051017283,50.4,73650.75,0.01,-0.01648,1e-05,2.69144]
[1780051018166,50.4,73650.75,0.01,-0.01648,1e-05,2.69144]
[1780051018290,50.4,73651.52,0.01,-0.01648,1e-05,2.69038]
[1780051023324,50.4,73650.9,0.01,-0.01649,1e-05,2.69266]
[1780051028360,50.41,73651.45,0.01,-0.01649,1e-05,2.69294]
[1780051033396,50.41,73652.43,0.01,-0.01649,1e-05,2.69247]
[1780051037176,50.42,73665.64,0.01,-0.01633,1e-05,2.67088]
[1780051037423,50.42,73666.02,0.01,-0.01633,1e-05,2.67052]
[1780051041210,50.42,73666.85,0.01,-0.01633,1e-05,2.66995]
[1780051041451,50.42,73667.94,0.01,-0.01631,1e-05,2.66839]
[1780051046486,50.43,73657.33,0.01,-0.01646,1e-05,2.68772]
[1780051051521,50.43,73655.66,0.01,-0.01647,1e-05,2.69]
[1780051052974,50.44,73655.8,0.01,-0.01647,1e-05,2.69001]
[1780051053536,50.44,73655.93,0.01,-0.01647,1e-05,2.69003]
[1780051055955,50.44,73657.99,0.01,-0.01645,1e-05,2.68702]
[1780051056556,50.44,73658.26,0.01,-0.01645,1e-05,2.6868]
[1780051063606,50.45,73657.01,0.01,-0.01648,1e-05,2.69061]
[1780051068640,50.45,73656.05,0.01,-0.0165,1e-05,2.69344]
[1780051073676,50.46,73655.84,0.01,-0.01651,1e-05,2.69498]
[1780051078711,50.46,73652.96,0.01,-0.01655,1e-05,2.70102]
[1780051083745,50.47,73652.46,0.01,-0.01657,1e-05,2.703]
[1780051088780,50.47,73637.09,0.01,-0.01677,1e-05,2.73024]
[1780051096838,50.48,73636.78,0.01,-0.01678,1e-05,2.7322]
[1780051101872,50.48,73636.76,0.01,-0.01679,1e-05,2.73312]
[1780051106909,50.48,73635.43,0.01,-0.01681,1e-05,2.73627]
[1780051111943,50.49,73635.88,0.01,-0.0168,1e-05,2.73455]
[1780051116982,50.49,73636.18,0.01,-0.0168,1e-05,2.73488]
[1780051122014,50.49,73636.14,0.01,-0.01681,1e-05,2.73579]
[1780051130070,50.5,73639.17,0.01,-0.01678,1e-05,2.73196]
[1780051135106,50.5,73638.85,0.01,-0.01679,1e-05,2.73337]
[1780051140141,50.51,73635.54,0.01,-0.01684,1e-05,2.7399]
[1780051145178,50.51,73630.68,0.01,-0.01691,1e-05,2.74904]
[1780051150213,50.51,73635.53,0.01,-0.01685,1e-05,2.74143]
[1780051155249,50.52,73634.2,0.01,-0.01687,1e-05,2.74449]
[1780051160283,50.52,73633.23,0.01,-0.01689,1e-05,2.74689]
[1780051165319,50.52,73632.63,0.01,-0.0169,1e-05,2.74865]
[1780051170353,50.53,73634.77,0.01,-0.01688,1e-05,2.74582]
[1780051175389,50.53,73633.31,0.01,-0.0169,1e-05,2.74731]
[1780051180424,50.53,73629.84,0.01,-0.01694,1e-05,2.75401]
[1780051185459,50.53,73623.91,0.01,-0.01702,1e-05,2.76487]
[1780051190493,50.54,73623.93,0.01,-0.01703,1e-05,2.76543]
[1780051195529,50.54,73625.1,0.01,-0.01702,1e-05,2.76399]
[1780051200564,50.54,73627.73,0.01,-0.01699,1e-05,2.76005]
[1780051205605,50.54,73615.63,0.01,-0.01715,1e-05,2.78147]
[1780051205705,50.54,73614.26,0.01,-0.01716,1e-05,2.78394]
[1780051211309,50.55,73614.58,0.01,-0.01716,1e-05,2.78383]
[1780051211642,50.55,73615.09,0.01,-0.01716,1e-05,2.78303]
[1780051213321,50.55,73615.04,0.01,-0.01716,1e-05,2.78321]
[1780051213654,50.55,73613.71,0.01,-0.01718,1e-05,2.78553]
[1780051218689,50.55,73616.14,0.01,-0.01715,1e-05,2.78184]
[1780051223726,50.55,73613.62,0.01,-0.01718,1e-05,2.78665]
[1780051228760,50.55,73614.68,0.01,-0.01717,1e-05,2.78522]
[1780051231957,50.55,73614.74,0.01,-0.01717,1e-05,2.78529]
[1780051232021,50.55,73612.37,0.01,-0.01719,1e-05,2.7877]
[1780051234887,50.55,73601.72,0.01,-0.01733,1e-05,2.80644]
[1780051234905,50.55,73594.37,0.01,-0.01743,1e-05,2.81937]
[1780051240845,50.55,73594.79,0.01,-0.01742,1e-05,2.81877]
[1780051245879,50.56,73596.9,0.01,-0.0174,1e-05,2.81521]
[1780051253936,50.56,73596.57,0.01,-0.0174,1e-05,2.81601]
[1780051258971,50.56,73596.09,0.01,-0.01741,1e-05,2.81697]
[1780051259536,50.56,73596.09,0.01,-0.01741,1e-05,2.81697]
[1780051259978,50.56,73595.91,0.01,-0.01741,1e-05,2.81731]
[1780051261526,50.56,73594.8,0.01,-0.01743,1e-05,2.81928]
[1780051261991,50.56,73594.52,0.01,-0.01743,1e-05,2.81979]
[1780051264396,50.56,73590.4,0.01,-0.01749,1e-05,2.82708]
[1780051265021,50.56,73579.08,0.01,-0.01763,1e-05,2.84707]
[1780051270054,50.56,73570.9,0.01,-0.01774,1e-05,2.86133]
[1780051275087,50.55,73571.82,0.01,-0.01773,1e-05,2.85943]
[1780051280122,50.55,73572.56,0.01,-0.01771,1e-05,2.85787]
[1780051285158,50.55,73571.89,0.01,-0.01772,1e-05,2.85882]
[1780051291200,50.55,73572.88,0.01,-0.0177,1e-05,2.85496]
[1780051296235,50.55,73573.28,0.01,-0.01769,1e-05,2.85404]
[1780051301270,50.55,73576.38,0.01,-0.01765,1e-05,2.84834]
[1780051306305,50.55,73577.28,0.01,-0.01763,1e-05,2.84661]
[1780051307449,50.55,73577.28,0.01,-0.01763,1e-05,2.84661]
[1780051307496,50.55,73573.36,0.01,-0.01768,1e-05,2.85351]
[1780051308404,50.55,73573.36,0.01,-0.01768,1e-05,2.85351]
[1780051308422,50.55,73571.76,0.01,-0.01771,1e-05,2.85636]
[1780051312491,50.55,73571.48,0.01,-0.01771,1e-05,2.85673]
[1780051312564,50.55,73571.48,0.01,-0.01771,1e-05,2.85673]
[1780051319397,50.55,73573.28,0.01,-0.01768,1e-05,2.85323]
[1780051321177,50.55,73573.28,0.01,-0.01768,1e-05,2.85323]
[1780051321178,50.55,73573.52,0.01,-0.01768,1e-05,2.85274]
[1780051321221,50.55,73573.52,0.01,-0.01768,1e-05,2.85274]
[1780051321412,50.55,73573.52,0.01,-0.01768,1e-05,2.85274]
[1780051326448,50.55,73574.92,0.01,-0.01766,1e-05,2.8501]
[1780051331480,50.55,73574.0,0.01,-0.01767,1e-05,2.85158]
[1780051336515,50.55,73574.45,0.01,-0.01766,1e-05,2.85065]
[1780051341550,50.54,73572.76,0.01,-0.01768,1e-05,2.85353]
[1780051346586,50.54,73573.42,0.01,-0.01768,1e-05,2.85221]
[1780051351621,50.54,73570.06,0.01,-0.01771,1e-05,2.85619]
[1780051356655,50.54,73572.17,0.01,-0.01768,1e-05,2.85231]
[1780051361691,50.54,73571.98,0.01,-0.01768,1e-05,2.85253]
[1780051366727,50.54,73571.89,0.01,-0.01768,1e-05,2.85258]
[1780051368910,50.54,73571.89,0.01,-0.01768,1e-05,2.85258]
[1780051369011,50.54,73557.27,0.01,-0.01787,1e-05,2.8786]
[1780051369363,50.54,73557.27,0.01,-0.01787,1e-05,2.8786]
[1780051369748,50.54,73557.27,0.01,-0.01787,1e-05,2.87854]
[1780051374783,50.54,73552.76,0.01,-0.01793,1e-05,2.8862]
[1780051380224,50.54,73558.42,0.01,-0.01785,1e-05,2.87575]
[1780051380824,50.54,73558.68,0.01,-0.01785,1e-05,2.87515]
[1780051386073,50.54,73566.13,0.01,-0.01775,1e-05,2.86164]
[1780051386151,50.54,73567.56,0.01,-0.01773,1e-05,2.85905]
[1780051391901,50.54,73578.38,0.01,-0.01759,1e-05,2.83971]
[1780051396940,50.54,73579.48,0.01,-0.01757,1e-05,2.83772]
[1780051401980,50.54,73579.07,0.01,-0.01758,1e-05,2.83841]
[1780051407011,50.54,73576.29,0.01,-0.01761,1e-05,2.84329]
[1780051407710,50.54,73576.29,0.01,-0.01761,1e-05,2.84329]
[1780051408238,50.54,73576.29,0.01,-0.01761,1e-05,2.84329]
[1780051408018,50.54,73569.13,0.01,-0.01771,1e-05,2.85597]
[1780051409026,50.54,73568.19,0.01,-0.01772,1e-05,2.8576]
[1780051411306,50.54,73568.04,0.01,-0.01772,1e-05,2.85784]
[1780051412050,50.54,73566.04,0.01,-0.01774,1e-05,2.85949]
[1780051416371,50.53,73566.63,0.01,-0.01773,1e-05,2.85831]
[1780051417085,50.53,73567.35,0.01,-0.01772,1e-05,2.857]
[1780051422120,50.53,73577.93,0.01,-0.01758,1e-05,2.83819]
[1780051427154,50.53,73577.08,0.01,-0.01759,1e-05,2.83971]
[1780051432191,50.53,73577.01,0.01,-0.01759,1e-05,2.83984]
[1780051437225,50.53,73577.61,0.01,-0.01758,1e-05,2.83879]
[1780051441380,50.53,73573.61,0.01,-0.01763,1e-05,2.8459]
[1780051442261,50.53,73568.31,0.01,-0.0177,1e-05,2.8553]
[1780051442448,50.53,73568.31,0.01,-0.0177,1e-05,2.8553]
[1780051443270,50.53,73568.38,0.01,-0.0177,1e-05,2.85515]
[1780051446439,50.53,73566.83,0.01,-0.01772,1e-05,2.85783]
[1780051447296,50.53,73566.26,0.01,-0.01773,1e-05,2.85882]
[1780051452329,50.53,73567.62,0.01,-0.01771,1e-05,2.85626]
[1780051457365,50.53,73569.58,0.01,-0.01768,1e-05,2.85266]
[1780051458664,50.53,73569.58,0.01,-0.01768,1e-05,2.85266]
[1780051458763,50.53,73570.14,0.01,-0.01768,1e-05,2.85162]
[1780051461660,50.53,73570.48,0.01,-0.01767,1e-05,2.85099]
[1780051461755,50.53,73571.09,0.01,-0.01766,1e-05,2.84987]
[1780051467435,50.53,73565.27,0.01,-0.01774,1e-05,2.8601]
[1780051472469,50.53,73565.55,0.01,-0.01772,1e-05,2.85757]
[1780051477506,50.53,73566.3,0.01,-0.01771,1e-05,2.85606]
[1780051482539,50.53,73568.05,0.01,-0.01769,1e-05,2.85277]
[1780051486185,50.53,73567.69,0.01,-0.01769,1e-05,2.85333]
[1780051486210,50.53,73564.54,0.01,-0.01773,1e-05,2.85886]
[1780051491602,50.53,73551.93,0.01,-0.0179,1e-05,2.88101]
[1780051496639,50.53,73551.47,0.01,-0.0179,1e-05,2.8814]
[1780051501676,50.52,73541.4,0.01,-0.01803,1e-05,2.89901]
[1780051505703,50.52,73525.68,0.01,-0.01824,1e-05,2.9267]
[1780051510739,50.52,73523.98,0.01,-0.01826,1e-05,2.92894]
[1780051515772,50.51,73524.36,0.01,-0.01824,1e-05,2.92739]
[1780051520809,50.51,73528.21,0.01,-0.01819,1e-05,2.91958]
[1780051525843,50.51,73529.79,0.01,-0.01816,1e-05,2.91597]
[1780051530879,50.51,73533.11,0.01,-0.01811,1e-05,2.90928]
[1780051535914,50.5,73535.1,0.01,-0.01807,1e-05,2.90319]
[1780051540950,50.5,73533.98,0.01,-0.01808,1e-05,2.90459]
[1780051545987,50.5,73534.23,0.01,-0.01807,1e-05,2.90349]
[1780051551022,50.5,73538.5,0.01,-0.01801,1e-05,2.89523]
[1780051560084,50.49,73535.31,0.01,-0.01804,1e-05,2.89992]
[1780051565118,50.49,73534.74,0.01,-0.01805,1e-05,2.90037]
[1780051570153,50.49,73533.74,0.01,-0.01806,1e-05,2.90161]
[1780051575188,50.48,73535.14,0.01,-0.01803,1e-05,2.89852]
[1780051580223,50.48,73536.56,0.01,-0.01801,1e-05,2.89542]
[1780051585257,50.48,73537.23,0.01,-0.018,1e-05,2.89367]
[1780051590519,50.48,73538.6,0.01,-0.01798,1e-05,2.89089]
[1780051591302,50.48,73544.1,0.01,-0.01789,1e-05,2.87889]
[1780051592164,50.48,73544.1,0.01,-0.01789,1e-05,2.87889]
[1780051592305,50.47,73545.4,0.01,-0.01787,1e-05,2.87576]
[1780051597342,50.47,73547.27,0.01,-0.01784,1e-05,2.87204]
[1780051601132,50.47,73550.46,0.01,-0.0178,1e-05,2.86614]
[1780051601316,50.47,73550.46,0.01,-0.0178,1e-05,2.86614]
[1780051604290,50.47,73549.91,0.01,-0.0178,1e-05,2.86699]
[1780051604392,50.47,73549.67,0.01,-0.0178,1e-05,2.86728]
[1780051605755,50.47,73549.67,0.01,-0.0178,1e-05,2.86728]
[1780051606404,50.47,73549.67,0.01,-0.0178,1e-05,2.86715]
[1780051611441,50.47,73545.62,0.01,-0.01785,1e-05,2.87404]
[1780051612662,50.47,73541.73,0.01,-0.01791,1e-05,2.88094]
[1780051613456,50.47,73539.25,0.01,-0.01794,1e-05,2.8853]
[1780051617768,50.47,73539.92,0.01,-0.01793,1e-05,2.88372]
[1780051617831,50.47,73539.92,0.01,-0.01793,1e-05,2.88372]
[1780051618489,50.47,73540.63,0.01,-0.01792,1e-05,2.88235]
[1780051620786,50.47,73541.36,0.01,-0.01791,1e-05,2.88087]
[1780051621510,50.46,73542.21,0.01,-0.01789,1e-05,2.87926]
[1780051622617,50.46,73543.9,0.01,-0.01787,1e-05,2.87614]
[1780051623524,50.46,73540.75,0.01,-0.01791,1e-05,2.88171]
[1780051625609,50.46,73542.04,0.01,-0.01789,1e-05,2.87922]
[1780051626544,50.46,73541.64,0.01,-0.0179,1e-05,2.87985]
[1780051627280,50.46,73541.64,0.01,-0.0179,1e-05,2.87985]
[1780051627555,50.46,73541.43,0.01,-0.0179,1e-05,2.88014]
[1780051633594,50.46,73542.02,0.01,-0.01789,1e-05,2.87857]
[1780051638628,50.46,73546.44,0.01,-0.01783,1e-05,2.87022]
[1780051639952,50.46,73546.44,0.01,-0.01783,1e-05,2.87022]
[1780051640037,50.46,73547.68,0.01,-0.01781,1e-05,2.86786]
[1780051641806,50.46,73547.68,0.01,-0.01781,1e-05,2.86786]
[1780051641836,50.46,73548.95,0.01,-0.01779,1e-05,2.86552]
[1780051644794,50.46,73548.83,0.01,-0.01779,1e-05,2.86561]
[1780051645193,50.46,73548.83,0.01,-0.01779,1e-05,2.86561]
[1780051648259,50.46,73548.24,0.01,-0.0178,1e-05,2.86648]
[1780051648329,50.46,73548.2,0.01,-0.0178,1e-05,2.86642]
[1780051653733,50.46,73547.59,0.01,-0.01779,1e-05,2.86537]
[1780051658768,50.45,73546.89,0.01,-0.0178,1e-05,2.86633]
[1780051663804,50.45,73546.63,0.01,-0.0178,1e-05,2.8665]
[1780051665024,50.45,73546.63,0.01,-0.0178,1e-05,2.8665]
[1780051665132,50.45,73547.43,0.01,-0.01778,1e-05,2.86393]
[1780051669866,50.45,73542.45,0.01,-0.01785,1e-05,2.87262]
[1780051669967,50.45,73544.09,0.01,-0.01783,1e-05,2.86961]
[1780051675888,50.44,73543.88,0.01,-0.01781,1e-05,2.86729]
[1780051681100,50.43,73543.82,0.01,-0.01781,1e-05,2.86714]
[1780051681196,50.43,73541.2,0.01,-0.01784,1e-05,2.87177]
[1780051686964,50.43,73540.92,0.01,-0.01784,1e-05,2.87184]
[1780051691999,50.43,73542.64,0.01,-0.01782,1e-05,2.86846]
[1780051693182,50.43,73542.64,0.01,-0.01782,1e-05,2.86846]
[1780051693318,50.43,73542.64,0.01,-0.01782,1e-05,2.86846]
[1780051696886,50.43,73543.99,0.01,-0.0178,1e-05,2.86581]
[1780051697040,50.43,73544.07,0.01,-0.0178,1e-05,2.86561]
[1780051702069,50.43,73544.52,0.01,-0.01779,1e-05,2.86451]
[1780051709535,50.43,73544.65,0.01,-0.01778,1e-05,2.86406]
[1780051709626,50.43,73543.52,0.01,-0.0178,1e-05,2.86592]
[1780051712531,50.43,73541.13,0.01,-0.01782,1e-05,2.86824]
[1780051712593,50.43,73540.44,0.01,-0.01783,1e-05,2.86941]
[1780051714268,50.43,73540.44,0.01,-0.01783,1e-05,2.86935]
[1780051714367,50.43,73540.51,0.01,-0.01783,1e-05,2.86916]
[1780051717264,50.43,73540.66,0.01,-0.01782,1e-05,2.86876]
[1780051717270,50.43,73534.95,0.01,-0.0179,1e-05,2.87892]
[1780051720335,50.43,73534.84,0.01,-0.0179,1e-05,2.87896]
[1780051720363,50.42,73535.45,0.01,-0.01789,1e-05,2.87779]
[1780051723723,50.42,73535.61,0.01,-0.01789,1e-05,2.87734]
[1780051724223,50.42,73535.4,0.01,-0.01789,1e-05,2.87756]
[1780051729259,50.42,73535.53,0.01,-0.01788,1e-05,2.87694]
[1780051734293,50.42,73535.98,0.01,-0.01787,1e-05,2.87574]
[1780051739328,50.42,73535.07,0.01,-0.01788,1e-05,2.87698]
[1780051744363,50.42,73534.54,0.01,-0.01789,1e-05,2.87753]
[1780051749398,50.42,73532.77,0.01,-0.01791,1e-05,2.88027]
[1780051753662,50.41,73535.4,0.01,-0.01787,1e-05,2.8753]
[1780051753697,50.41,73536.33,0.01,-0.01786,1e-05,2.87355]
[1780051755672,50.41,73536.33,0.01,-0.01786,1e-05,2.87348]
[1780051755697,50.41,73536.06,0.01,-0.01786,1e-05,2.87388]
[1780051761482,50.41,73537.19,0.01,-0.01784,1e-05,2.87142]
[1780051766517,50.41,73536.75,0.01,-0.01785,1e-05,2.87185]
[1780051770755,50.41,73537.41,0.01,-0.01784,1e-05,2.87038]
[1780051771552,50.41,73537.52,0.01,-0.01782,1e-05,2.86828]
[1780051773567,50.41,73553.38,0.01,-0.01761,1e-05,2.83992]
[1780051778625,50.41,73557.83,0.01,-0.01755,1e-05,2.83195]
[1780051781481,50.41,73565.13,0.01,-0.01746,1e-05,2.81904]
[1780051781625,50.41,73567.54,0.01,-0.01743,1e-05,2.8148]
[1780051786664,50.41,73566.97,0.01,-0.01743,1e-05,2.81594]
[1780051791696,50.41,73573.07,0.01,-0.01736,1e-05,2.80538]
[1780051796730,50.41,73571.96,0.01,-0.01737,1e-05,2.80757]
[1780051802777,50.41,73571.83,0.01,-0.01738,1e-05,2.80807]
[1780051803923,50.41,73571.83,0.01,-0.01738,1e-05,2.80807]
[1780051803964,50.41,73570.45,0.01,-0.01739,1e-05,2.81054]
[1780051805944,50.41,73570.45,0.01,-0.01739,1e-05,2.81058]
[1780051806008,50.41,73570.18,0.01,-0.0174,1e-05,2.8111]
[1780051811686,50.41,73570.08,0.01,-0.0174,1e-05,2.81154]
[1780051816875,50.41,73570.6,0.01,-0.0174,1e-05,2.81083]
[1780051821032,50.41,73571.79,0.01,-0.01738,1e-05,2.80887]
[1780051821760,50.41,73575.12,0.01,-0.01734,1e-05,2.80311]
[1780051825684,50.42,73578.15,0.01,-0.0173,1e-05,2.79792]
[1780051825744,50.42,73579.65,0.01,-0.01728,1e-05,2.79542]
[1780051831830,50.42,73580.29,0.01,-0.01727,1e-05,2.79292]
[1780051837017,50.42,73581.99,0.01,-0.01725,1e-05,2.79031]
[1780051843058,50.42,73582.27,0.01,-0.01725,1e-05,2.79029]
[1780051848094,50.42,73578.29,0.01,-0.0173,1e-05,2.79764]
[1780051853131,50.42,73578.65,0.01,-0.0173,1e-05,2.79733]
[1780051856568,50.42,73579.72,0.01,-0.01729,1e-05,2.79558]
[1780051856672,50.43,73579.84,0.01,-0.01728,1e-05,2.79551]
[1780051860567,50.43,73579.84,0.01,-0.01729,1e-05,2.79564]
[1780051860605,50.43,73579.72,0.01,-0.01729,1e-05,2.79599]
[1780051866222,50.43,73579.87,0.01,-0.01729,1e-05,2.79612]
[1780051872115,50.43,73579.55,0.01,-0.0173,1e-05,2.79701]
[1780051880325,50.43,73579.45,0.01,-0.0173,1e-05,2.79775]
[1780051885355,50.42,73579.87,0.01,-0.01728,1e-05,2.79455]
[1780051890390,50.41,73579.78,0.01,-0.01726,1e-05,2.79227]
[1780051895425,50.4,73572.59,0.01,-0.01733,1e-05,2.80059]
[1780051900461,50.39,73570.54,0.01,-0.01733,1e-05,2.80167]
[1780051906503,50.38,73573.32,0.01,-0.01728,1e-05,2.79382]
[1780051912396,50.37,73574.12,0.01,-0.01725,1e-05,2.7895]
[1780051918587,50.35,73575.33,0.01,-0.01721,1e-05,2.7845]
[1780051924629,50.34,73574.74,0.01,-0.0172,1e-05,2.78267]
[1780051930671,50.33,73575.36,0.01,-0.01717,1e-05,2.77876]
[1780051936714,50.32,73575.57,0.01,-0.01714,1e-05,2.7756]
[1780051942755,50.31,73576.13,0.01,-0.01712,1e-05,2.77186]
[1780051946642,50.3,73576.7,0.01,-0.0171,1e-05,2.76995]
[1780051946801,50.3,73576.58,0.01,-0.0171,1e-05,2.76926]
[1780051951833,50.29,73582.54,0.01,-0.017,1e-05,2.7549]
[1780051954451,50.29,73582.38,0.01,-0.01699,1e-05,2.75433]
[1780051954849,50.29,73582.17,0.01,-0.01699,1e-05,2.75427]
[1780051957017,50.28,73581.58,0.01,-0.01699,1e-05,2.75446]
[1780051957870,50.28,73581.33,0.01,-0.01699,1e-05,2.75447]
[1780051962906,50.27,73578.91,0.01,-0.01701,1e-05,2.75656]
[1780051963157,50.27,73578.91,0.01,-0.01701,1e-05,2.75656]
[1780051963913,50.27,73578.83,0.01,-0.01701,1e-05,2.75628]
[1780051964232,50.27,73578.83,0.01,-0.01701,1e-05,2.75628]
[1780051964243,50.27,73578.77,0.01,-0.01701,1e-05,2.75638]
[1780051969164,50.22,73579.88,0.01,-0.0169,1e-05,2.74171]
[1780051969242,50.22,73579.88,0.01,-0.0169,1e-05,2.74171]
[1780051975464,50.12,73573.92,0.01,-0.01681,1e-05,2.72902]
[1780051975565,50.09,73575.13,0.01,-0.01674,1e-05,2.71973]
[1780051982891,50.0,73574.98,0.01,-0.01658,1e-05,2.69729]
[1780051989089,49.99,73575.52,0.01,-0.01656,1e-05,2.69461]
[1780051998152,49.9,73575.61,0.01,-0.01641,1e-05,2.67313]
[1780052002605,49.87,73575.6,0.01,-0.01636,1e-05,2.66618]
[1780052002622,49.85,73574.8,0.01,-0.01634,1e-05,2.66313]
[1780052008223,49.84,73580.85,0.01,-0.01624,1e-05,2.64985]
[1780052009508,49.84,73580.85,0.01,-0.01624,1e-05,2.64985]
[1780052009548,49.84,73582.09,0.01,-0.01622,1e-05,2.64736]
[1780052011769,49.84,73582.09,0.01,-0.01622,1e-05,2.64736]
[1780052011842,49.82,73582.87,0.01,-0.01618,1e-05,2.64058]
[1780052014745,49.82,73583.98,0.01,-0.01615,1e-05,2.63693]
[1780052014829,49.81,73585.23,0.01,-0.01612,1e-05,2.63295]
[1780052020308,49.81,73586.57,0.01,-0.0161,1e-05,2.62987]
[1780052025343,49.8,73589.44,0.01,-0.01606,1e-05,2.62426]
[1780052031385,49.8,73588.7,0.01,-0.01606,1e-05,2.62445]
[1780052036419,49.79,73590.12,0.01,-0.01604,1e-05,2.62129]
[1780052041455,49.79,73590.31,0.01,-0.01603,1e-05,2.62023]
[1780052042471,49.79,73590.31,0.01,-0.01603,1e-05,2.62023]
[1780052042509,49.79,73588.53,0.01,-0.01605,1e-05,2.62308]
[1780052048504,49.76,73586.42,0.01,-0.01603,1e-05,2.62028]
[1780052049729,49.76,73586.42,0.01,-0.01603,1e-05,2.62028]
[1780052049778,49.76,73586.53,0.01,-0.01602,1e-05,2.6186]
[1780052051271,49.76,73586.53,0.01,-0.01602,1e-05,2.61845]
[1780052051524,49.76,73586.53,0.01,-0.01602,1e-05,2.61831]
[1780052055264,49.75,73586.31,0.01,-0.01602,1e-05,2.61824]
[1780052055553,49.75,73586.86,0.01,-0.01601,1e-05,2.61716]
[1780052061523,49.75,73586.64,0.01,-0.01601,1e-05,2.6171]
[1780052061592,49.75,73586.38,0.01,-0.01601,1e-05,2.6171]
[1780052064696,49.75,73586.38,0.01,-0.01601,1e-05,2.6168]
[1780052064797,49.75,73586.38,0.01,-0.016,1e-05,2.61666]
[1780052067264,49.75,73587.04,0.01,-0.01599,1e-05,2.61526]
[1780052067637,49.75,73586.76,0.01,-0.016,1e-05,2.61559]
[1780052072671,49.74,73589.39,0.01,-0.01594,1e-05,2.60753]
[1780052074414,49.74,73589.47,0.01,-0.01594,1e-05,2.60726]
[1780052074516,49.74,73589.62,0.01,-0.01594,1e-05,2.60688]
[1780052079720,49.73,73590.62,0.01,-0.01592,1e-05,2.60457]
[1780052084755,49.73,73591.74,0.01,-0.0159,1e-05,2.60208]
[1780052087618,49.73,73589.54,0.01,-0.01593,1e-05,2.60554]
[1780052087777,49.73,73587.79,0.01,-0.01595,1e-05,2.60836]
[1780052092012,49.72,73587.21,0.01,-0.01594,1e-05,2.60778]
[1780052092022,49.72,73584.29,0.01,-0.01598,1e-05,2.61258]
[1780052092367,49.72,73584.29,0.01,-0.01598,1e-05,2.61258]
[1780052092811,49.72,73584.29,0.01,-0.01597,1e-05,2.61122]
[1780052097853,49.7,73584.2,0.01,-0.01595,1e-05,2.60832]
[1780052103890,49.7,73582.75,0.01,-0.01596,1e-05,2.61]
[1780052105870,49.7,73582.1,0.01,-0.01597,1e-05,2.61096]
[1780052105918,49.7,73582.1,0.01,-0.01597,1e-05,2.61083]
[1780052110938,49.7,73582.05,0.01,-0.01596,1e-05,2.61028]
[1780052115501,49.7,73582.55,0.01,-0.01595,1e-05,2.60906]
[1780052115976,49.7,73582.63,0.01,-0.01595,1e-05,2.60868]
[1780052119674,49.69,73592.33,0.01,-0.01583,1e-05,2.59202]
[1780052120015,49.69,73593.78,0.01,-0.01581,1e-05,2.58949]
[1780052125039,49.69,73594.49,0.01,-0.0158,1e-05,2.58785]
[1780052130074,49.69,73594.7,0.01,-0.01579,1e-05,2.58706]
[1780052135111,49.69,73595.2,0.01,-0.01577,1e-05,2.58409]
[1780052138038,49.69,73595.23,0.01,-0.01577,1e-05,2.58395]
[1780052138117,49.69,73595.2,0.01,-0.01577,1e-05,2.58383]
[1780052144037,49.68,73599.91,0.01,-0.01571,1e-05,2.57547]
[1780052149591,49.68,73599.92,0.01,-0.01571,1e-05,2.57524]
[1780052149599,49.68,73599.81,0.01,-0.01571,1e-05,2.57521]
[1780052151473,49.68,73599.81,0.01,-0.01571,1e-05,2.57521]
[1780052151546,49.68,73604.46,0.01,-0.01565,1e-05,2.56737]
[1780052158279,49.69,73617.73,0.01,-0.0155,1e-05,2.54672]
[1780052162318,49.69,73612.99,0.01,-0.01556,1e-05,2.55451]
[1780052162420,49.69,73606.59,0.01,-0.01564,1e-05,2.56513]
[1780052167047,49.69,73606.27,0.01,-0.01564,1e-05,2.56553]
[1780052167146,49.69,73605.93,0.01,-0.01564,1e-05,2.566]
[1780052171045,49.69,73609.17,0.01,-0.0156,1e-05,2.5605]
[1780052171147,49.69,73608.54,0.01,-0.01561,1e-05,2.56147]
[1780052175279,49.69,73608.38,0.01,-0.01561,1e-05,2.56162]
[1780052175399,49.69,73608.24,0.01,-0.01561,1e-05,2.56181]
[1780052177362,49.69,73610.26,0.01,-0.01559,1e-05,2.5584]
[1780052177464,49.69,73610.31,0.01,-0.01559,1e-05,2.55828]
[1780052183454,49.68,73609.57,0.01,-0.01559,1e-05,2.55929]
[1780052188488,49.68,73610.54,0.01,-0.01558,1e-05,2.55748]
[1780052193525,49.68,73612.17,0.01,-0.01555,1e-05,2.55291]
[1780052198214,49.68,73612.29,0.01,-0.01555,1e-05,2.5526]
[1780052198558,49.68,73614.1,0.01,-0.01553,1e-05,2.54957]
[1780052203594,49.68,73619.13,0.01,-0.01547,1e-05,2.54104]
[1780052208630,49.68,73619.03,0.01,-0.01547,1e-05,2.54117]
[1780052213665,49.68,73618.51,0.01,-0.01547,1e-05,2.542]
[1780052218699,49.68,73618.18,0.01,-0.01548,1e-05,2.54251]
[1780052223887,49.68,73603.91,0.01,-0.01565,1e-05,2.56611]
[1780052223988,49.68,73603.68,0.01,-0.01565,1e-05,2.56645]
[1780052228066,49.68,73604.46,0.01,-0.01564,1e-05,2.56499]
[1780052228112,49.68,73604.75,0.01,-0.01563,1e-05,2.56446]
[1780052233807,49.68,73618.36,0.01,-0.01547,1e-05,2.5417]
[1780052238843,49.69,73619.69,0.01,-0.01547,1e-05,2.54161]
[1780052243878,49.7,73621.51,0.01,-0.01547,1e-05,2.54126]
[1780052248914,49.71,73621.29,0.01,-0.01549,1e-05,2.54426]
[1780052254960,49.72,73623.31,0.01,-0.01548,1e-05,2.54237]
[1780052259991,49.74,73611.39,0.01,-0.01564,1e-05,2.56472]
[1780052260263,49.74,73611.39,0.01,-0.01564,1e-05,2.56472]
[1780052260341,49.74,73611.39,0.01,-0.01564,1e-05,2.56472]
[1780052271068,49.76,73610.66,0.01,-0.01568,1e-05,2.57125]
[1780052276103,49.77,73611.59,0.01,-0.01569,1e-05,2.57211]
[1780052282164,49.78,73611.07,0.01,-0.01572,1e-05,2.57584]
[1780052287185,49.79,73610.22,0.01,-0.01574,1e-05,2.57964]
[1780052292215,49.8,73611.81,0.01,-0.01574,1e-05,2.57934]
[1780052293387,49.8,73612.02,0.01,-0.01574,1e-05,2.57947]
[1780052294229,49.8,73613.55,0.01,-0.01573,1e-05,2.57738]
[1780052298133,49.81,73613.91,0.01,-0.01573,1e-05,2.5782]
[1780052298258,49.81,73614.17,0.01,-0.01573,1e-05,2.57824]
[1780052303297,49.82,73615.93,0.01,-0.01573,1e-05,2.57765]
[1780052308327,49.83,73614.26,0.01,-0.01576,1e-05,2.58276]
[1780052315235,49.85,73615.18,0.01,-0.01577,1e-05,2.58271]
[1780052325305,49.87,73610.45,0.01,-0.01586,1e-05,2.59517]
[1780052327243,49.87,73610.45,0.01,-0.01586,1e-05,2.59517]
[1780052327462,49.87,73604.52,0.01,-0.01593,1e-05,2.60598]
[1780052332503,49.88,73598.55,0.01,-0.01602,1e-05,2.61806]
[1780052337350,49.88,73592.58,0.01,-0.01611,1e-05,2.62967]
[1780052337534,49.89,73592.93,0.01,-0.01611,1e-05,2.62945]
[1780052342911,49.89,73594.17,0.01,-0.0161,1e-05,2.62885]
[1780052343001,49.9,73590.66,0.01,-0.01615,1e-05,2.63554]
[1780052348612,49.9,73591.67,0.01,-0.01615,1e-05,2.63564]
[1780052350159,49.9,73591.67,0.01,-0.01615,1e-05,2.63564]
[1780052350237,49.91,73593.03,0.01,-0.01614,1e-05,2.63405]
[1780052353717,49.91,73593.03,0.01,-0.01614,1e-05,2.63405]
[1780052353775,49.91,73592.94,0.01,-0.01615,1e-05,2.63565]
[1780052355743,49.91,73592.94,0.01,-0.01615,1e-05,2.63565]
[1780052355836,49.91,73593.35,0.01,-0.01615,1e-05,2.63567]
[1780052360179,49.92,73594.38,0.01,-0.01614,1e-05,2.63463]
[1780052360280,49.92,73594.87,0.01,-0.01614,1e-05,2.63452]
[1780052363254,49.92,73595.04,0.01,-0.01614,1e-05,2.63459]
[1780052363292,49.93,73595.12,0.01,-0.01615,1e-05,2.63516]
[1780052368751,49.93,73594.06,0.01,-0.01617,1e-05,2.63906]
[1780052373786,49.94,73595.89,0.01,-0.01615,1e-05,2.63596]
[1780052379828,49.95,73596.69,0.01,-0.01616,1e-05,2.6367]
[1780052384865,49.96,73594.46,0.01,-0.0162,1e-05,2.64218]
[1780052386972,49.96,73594.54,0.01,-0.0162,1e-05,2.64238]
[1780052387072,49.96,73592.34,0.01,-0.01623,1e-05,2.64645]
[1780052392921,49.97,73579.89,0.01,-0.0164,1e-05,2.66952]
[1780052396102,49.97,73576.45,0.01,-0.01645,1e-05,2.67598]
[1780052396186,49.97,73576.69,0.01,-0.01644,1e-05,2.67586]
[1780052397733,49.97,73576.69,0.01,-0.01645,1e-05,2.67614]
[1780052397956,49.97,73571.48,0.01,-0.01651,1e-05,2.68535]
[1780052401269,49.98,73567.55,0.01,-0.01657,1e-05,2.69263]
[1780052401314,49.98,73565.98,0.01,-0.01659,1e-05,2.6956]
[1780052407030,49.98,73555.52,0.01,-0.01673,1e-05,2.71513]
[1780052412059,49.99,73561.39,0.01,-0.01667,1e-05,2.70616]
[1780052415894,49.99,73551.57,0.01,-0.0168,1e-05,2.72383]
[1780052416086,49.99,73546.6,0.01,-0.01686,1e-05,2.73266]
[1780052421122,50.0,73541.76,0.01,-0.01693,1e-05,2.742]
[1780052422190,50.0,73541.76,0.01,-0.01693,1e-05,2.742]
[1780052422223,50.0,73538.26,0.01,-0.01698,1e-05,2.74828]
[1780052423039,50.0,73538.26,0.01,-0.01698,1e-05,2.74828]
[1780052423139,50.0,73538.26,0.01,-0.01698,1e-05,2.74844]
[1780052425053,50.0,73538.26,0.01,-0.01698,1e-05,2.74844]
[1780052425149,50.0,73538.26,0.01,-0.01698,1e-05,2.74877]
[1780052426180,50.0,73538.26,0.01,-0.01698,1e-05,2.74877]
[1780052426258,50.0,73537.92,0.01,-0.01699,1e-05,2.74953]
[1780052428215,50.0,73537.92,0.01,-0.01699,1e-05,2.74969]
[1780052428274,50.0,73538.52,0.01,-0.01698,1e-05,2.74881]
[1780052432134,50.0,73538.39,0.01,-0.01697,1e-05,2.74774]
[1780052432198,50.0,73537.96,0.01,-0.01698,1e-05,2.74865]
[1780052436484,50.01,73527.59,0.01,-0.01712,1e-05,2.76739]
[1780052437232,50.01,73528.31,0.01,-0.01711,1e-05,2.76626]
[1780052441115,50.01,73531.93,0.01,-0.01707,1e-05,2.76034]
[1780052441262,50.01,73532.38,0.01,-0.01706,1e-05,2.75969]
[1780052448018,50.01,73543.42,0.01,-0.01693,1e-05,2.74119]
[1780052448148,50.01,73543.42,0.01,-0.01693,1e-05,2.74119]
[1780052452442,50.02,73542.58,0.01,-0.01694,1e-05,2.74353]
[1780052452673,50.02,73542.58,0.01,-0.01694,1e-05,2.74353]
[1780052458045,50.02,73553.66,0.01,-0.01681,1e-05,2.72535]
[1780052458384,50.02,73553.11,0.01,-0.01682,1e-05,2.7265]
[1780052460486,50.02,73550.7,0.01,-0.01685,1e-05,2.73109]
[1780052461412,50.02,73550.81,0.01,-0.01685,1e-05,2.73109]
[1780052466447,50.03,73551.72,0.01,-0.01685,1e-05,2.73047]
[1780052471474,50.03,73551.66,0.01,-0.01685,1e-05,2.73154]
[1780052472659,50.03,73551.66,0.01,-0.01685,1e-05,2.73154]
[1780052472760,50.03,73553.4,0.01,-0.01683,1e-05,2.7287]
[1780052481368,50.04,73553.02,0.01,-0.01684,1e-05,2.73014]
[1780052481445,50.04,73552.17,0.01,-0.01686,1e-05,2.73258]
[1780052486580,50.04,73542.65,0.01,-0.01699,1e-05,2.75005]
[1780052492624,50.05,73542.87,0.01,-0.01698,1e-05,2.74884]
[1780052497661,50.05,73541.99,0.01,-0.017,1e-05,2.75118]
[1780052503703,50.05,73541.93,0.01,-0.01701,1e-05,2.75224]
[1780052508738,50.06,73542.34,0.01,-0.01701,1e-05,2.75231]
[1780052510458,50.06,73542.34,0.01,-0.01701,1e-05,2.75231]
[1780052510494,50.06,73542.04,0.01,-0.01702,1e-05,2.75315]
[1780052513838,50.06,73543.01,0.01,-0.017,1e-05,2.75177]
[1780052513939,50.06,73548.81,0.01,-0.01693,1e-05,2.74197]
[1780052520209,50.06,73549.39,0.01,-0.01693,1e-05,2.74168]
[1780052520231,50.07,73550.0,0.01,-0.01692,1e-05,2.74097]
[1780052525858,50.07,73555.06,0.01,-0.01687,1e-05,2.73309]
[1780052530981,50.07,73554.22,0.01,-0.01688,1e-05,2.73531]
[1780052531011,50.07,73553.9,0.01,-0.01689,1e-05,2.73624]
[1780052534024,50.08,73553.98,0.01,-0.01689,1e-05,2.73629]
[1780052534032,50.08,73553.91,0.01,-0.01689,1e-05,2.73678]
[1780052540967,50.08,73553.91,0.01,-0.0169,1e-05,2.73807]
[1780052541553,50.08,73553.91,0.01,-0.0169,1e-05,2.73807]
[1780052541974,50.08,73553.88,0.01,-0.0169,1e-05,2.73831]
[1780052544734,50.08,73554.23,0.01,-0.0169,1e-05,2.73807]
[1780052544995,50.09,73553.9,0.01,-0.01691,1e-05,2.73882]
[1780052550031,50.09,73554.99,0.01,-0.0169,1e-05,2.73784]
[1780052551983,50.09,73555.24,0.01,-0.01689,1e-05,2.7358]
[1780052552062,50.09,73555.44,0.01,-0.01689,1e-05,2.73563]
[1780052556467,50.09,73555.47,0.01,-0.01689,1e-05,2.73613]
[1780052556472,50.09,73555.99,0.01,-0.01689,1e-05,2.73541]
[1780052556558,50.09,73555.99,0.01,-0.01689,1e-05,2.73541]
[1780052557080,50.09,73555.99,0.01,-0.01689,1e-05,2.7356]
[1780052559542,50.1,73555.57,0.01,-0.01689,1e-05,2.73651]
[1780052560101,50.1,73555.37,0.01,-0.0169,1e-05,2.73722]
[1780052565929,50.1,73551.62,0.01,-0.01695,1e-05,2.74446]
[1780052566143,50.1,73551.58,0.01,-0.01696,1e-05,2.74487]
[1780052571635,50.1,73551.9,0.01,-0.01696,1e-05,2.74498]
[1780052572185,50.11,73552.05,0.01,-0.01696,1e-05,2.74505]
[1780052576680,50.11,73550.12,0.01,-0.01699,1e-05,2.74907]
[1780052577222,50.11,73550.31,0.01,-0.01698,1e-05,2.7489]
[1780052580100,50.11,73559.97,0.01,-0.01686,1e-05,2.73244]
[1780052580354,50.11,73559.97,0.01,-0.01686,1e-05,2.73244]
[1780052583355,50.11,73559.13,0.01,-0.01688,1e-05,2.73446]
[1780052583418,50.11,73561.12,0.01,-0.01685,1e-05,2.73119]
[1780052589307,50.12,73563.32,0.01,-0.01683,1e-05,2.72854]
[1780052590078,50.12,73563.32,0.01,-0.01683,1e-05,2.72854]
[1780052590314,50.12,73563.26,0.01,-0.01684,1e-05,2.72884]
[1780052593076,50.12,73562.71,0.01,-0.01685,1e-05,2.73018]
[1780052593334,50.12,73563.16,0.01,-0.01684,1e-05,2.72959]
[1780052598369,50.13,73562.2,0.01,-0.01686,1e-05,2.73221]
[1780052604411,50.13,73561.27,0.01,-0.01688,1e-05,2.73494]
[1780052607944,50.13,73561.15,0.01,-0.01689,1e-05,2.73569]
[1780052608007,50.13,73561.15,0.01,-0.01689,1e-05,2.73588]
[1780052611748,50.13,73563.82,0.01,-0.01685,1e-05,2.73]
[1780052612468,50.14,73565.75,0.01,-0.01682,1e-05,2.72684]
[1780052617505,50.14,73566.91,0.01,-0.01682,1e-05,2.72582]
[1780052622539,50.14,73569.25,0.01,-0.01679,1e-05,2.72276]
[1780052627573,50.15,73568.09,0.01,-0.01682,1e-05,2.72575]
[1780052632608,50.15,73567.45,0.01,-0.01683,1e-05,2.72784]
[1780052635326,50.15,73567.79,0.01,-0.01683,1e-05,2.72763]
[1780052635628,50.15,73568.05,0.01,-0.01683,1e-05,2.72737]
[1780052638281,50.16,73571.16,0.01,-0.01679,1e-05,2.72237]
[1780052638302,50.16,73571.83,0.01,-0.01678,1e-05,2.72141]
[1780052640771,50.16,73570.41,0.01,-0.0168,1e-05,2.72408]
[1780052640858,50.16,73566.68,0.01,-0.01685,1e-05,2.73074]
[1780052642559,50.16,73566.68,0.01,-0.01685,1e-05,2.73074]
[1780052642639,50.16,73568.48,0.01,-0.01683,1e-05,2.72799]
[1780052644725,50.16,73570.0,0.01,-0.01681,1e-05,2.72555]
[1780052644814,50.16,73575.31,0.01,-0.01675,1e-05,2.71656]
[1780052651760,50.17,73582.8,0.01,-0.01666,1e-05,2.7052]
[1780052653079,50.17,73582.8,0.01,-0.01666,1e-05,2.7052]
[1780052653613,50.17,73582.8,0.01,-0.01666,1e-05,2.7052]
[1780052653180,50.17,73583.12,0.01,-0.01666,1e-05,2.70511]
[1780052653785,50.17,73583.26,0.01,-0.01666,1e-05,2.70487]
[1780052657648,50.17,73564.39,0.01,-0.01691,1e-05,2.73837]
[1780052662841,50.18,73566.06,0.01,-0.01689,1e-05,2.73634]
[1780052668882,50.18,73566.92,0.01,-0.01689,1e-05,2.73591]
[1780052673919,50.19,73567.54,0.01,-0.01688,1e-05,2.73392]
[1780052678952,50.19,73568.38,0.01,-0.01687,1e-05,2.73337]
[1780052683987,50.19,73567.32,0.01,-0.01689,1e-05,2.73611]
[1780052689022,50.2,73566.12,0.01,-0.01691,1e-05,2.73908]
[1780052695066,50.2,73566.55,0.01,-0.01692,1e-05,2.73935]
[1780052700105,50.2,73568.97,0.01,-0.01689,1e-05,2.73599]
[1780052705564,50.21,73565.15,0.01,-0.01695,1e-05,2.74347]
[1780052705627,50.21,73567.11,0.01,-0.01692,1e-05,2.74022]
[1780052706065,50.21,73567.11,0.01,-0.01692,1e-05,2.74022]
[1780052706143,50.21,73567.11,0.01,-0.01692,1e-05,2.74039]
[1780052709052,50.21,73567.42,0.01,-0.01692,1e-05,2.74018]
[1780052709106,50.21,73568.76,0.01,-0.01691,1e-05,2.73803]
[1780052710056,50.21,73568.76,0.01,-0.01691,1e-05,2.73803]
[1780052710172,50.21,73568.68,0.01,-0.01691,1e-05,2.73833]
[1780052715206,50.22,73583.93,0.01,-0.01672,1e-05,2.71293]
[1780052720244,50.22,73588.07,0.01,-0.01668,1e-05,2.70691]
[1780052725277,50.23,73586.3,0.01,-0.01671,1e-05,2.71108]
[1780052727013,50.23,73586.72,0.01,-0.0167,1e-05,2.71057]
[1780052727290,50.23,73586.92,0.01,-0.0167,1e-05,2.71045]
[1780052732328,50.23,73588.16,0.01,-0.01668,1e-05,2.70762]
[1780052737364,50.24,73588.47,0.01,-0.01669,1e-05,2.7082]
[1780052740335,50.24,73589.22,0.01,-0.01668,1e-05,2.70735]
[1780052740387,50.24,73589.93,0.01,-0.01667,1e-05,2.70635]
[1780052745422,50.24,73596.3,0.01,-0.0166,1e-05,2.69661]
[1780052748514,50.25,73595.59,0.01,-0.01661,1e-05,2.69831]
[1780052748586,50.25,73595.65,0.01,-0.01662,1e-05,2.69844]
[1780052754484,50.25,73602.31,0.01,-0.01654,1e-05,2.68853]
[1780052759521,50.26,73604.11,0.01,-0.01653,1e-05,2.68672]
[1780052764554,50.26,73599.3,0.01,-0.0166,1e-05,2.69617]
[1780052769590,50.27,73599.32,0.01,-0.01661,1e-05,2.69731]
[1780052775632,50.27,73598.31,0.01,-0.01663,1e-05,2.70045]
[1780052780666,50.28,73597.59,0.01,-0.01665,1e-05,2.70285]
[1780052785707,50.28,73596.15,0.01,-0.01667,1e-05,2.70646]
[1780052790738,50.29,73596.82,0.01,-0.01667,1e-05,2.70644]
[1780052795773,50.29,73595.97,0.01,-0.01668,1e-05,2.70725]
[1780052800808,50.3,73595.68,0.01,-0.01669,1e-05,2.70886]
[1780052805843,50.3,73595.08,0.01,-0.01671,1e-05,2.71099]
[1780052814905,50.31,73594.78,0.01,-0.01673,1e-05,2.71345]
[1780052819940,50.32,73593.94,0.01,-0.01674,1e-05,2.71596]
[1780052824977,50.32,73593.97,0.01,-0.01675,1e-05,2.71696]
[1780052831021,50.33,73593.73,0.01,-0.01676,1e-05,2.71864]
[1780052836057,50.33,73579.81,0.01,-0.01695,1e-05,2.74367]
[1780052837226,50.33,73579.81,0.01,-0.01695,1e-05,2.74367]
[1780052837315,50.33,73575.83,0.01,-0.017,1e-05,2.7509]
[1780052841385,50.33,73575.73,0.01,-0.017,1e-05,2.75122]
[1780052841486,50.33,73575.68,0.01,-0.01701,1e-05,2.75176]
[1780052848141,50.34,73577.65,0.01,-0.01699,1e-05,2.74923]
[1780052850059,50.34,73577.91,0.01,-0.01699,1e-05,2.74893]
[1780052850159,50.34,73578.22,0.01,-0.01698,1e-05,2.74854]
[1780052854395,50.34,73578.06,0.01,-0.01698,1e-05,2.74748]
[1780052854433,50.34,73577.36,0.01,-0.01699,1e-05,2.74899]
[1780052856185,50.34,73577.36,0.01,-0.01699,1e-05,2.74899]
[1780052856286,50.34,73577.66,0.01,-0.01699,1e-05,2.74877]
[1780052862239,50.35,73580.66,0.01,-0.01696,1e-05,2.7443]
[1780052867274,50.35,73587.3,0.01,-0.01688,1e-05,2.7338]
[1780052872309,50.35,73589.12,0.01,-0.01686,1e-05,2.73151]
[1780052877343,50.36,73592.89,0.01,-0.01682,1e-05,2.72591]
[1780052878311,50.36,73592.89,0.01,-0.01682,1e-05,2.72591]
[1780052878360,50.36,73593.45,0.01,-0.01681,1e-05,2.72512]
[1780052883386,50.36,73594.37,0.01,-0.01681,1e-05,2.72445]
[1780052889428,50.37,73594.87,0.01,-0.01681,1e-05,2.72468]
[1780052894463,50.37,73597.99,0.01,-0.01678,1e-05,2.72022]
[1780052901511,50.38,73596.77,0.01,-0.0168,1e-05,2.72363]
[1780052906548,50.38,73594.93,0.01,-0.01683,1e-05,2.7277]
[1780052911583,50.38,73587.23,0.01,-0.01692,1e-05,2.74]
[1780052916619,50.39,73586.72,0.01,-0.01694,1e-05,2.74166]
[1780052921810,50.39,73584.81,0.01,-0.01697,1e-05,2.74557]
[1780052921842,50.39,73584.86,0.01,-0.01697,1e-05,2.74563]
[1780052925795,50.39,73584.72,0.01,-0.01697,1e-05,2.74632]
[1780052925838,50.39,73585.25,0.01,-0.01697,1e-05,2.74555]
[1780052931723,50.4,73587.03,0.01,-0.01695,1e-05,2.74336]
[1780052936760,50.4,73588.81,0.01,-0.01693,1e-05,2.74103]
[1780052941794,50.4,73589.36,0.01,-0.01693,1e-05,2.74082]
[1780052947836,50.41,73590.56,0.01,-0.01692,1e-05,2.73964]
[1780052952895,50.41,73591.48,0.01,-0.01691,1e-05,2.73879]
[1780052959777,50.41,73591.86,0.01,-0.01692,1e-05,2.73916]
[1780052964960,50.42,73590.33,0.01,-0.01694,1e-05,2.74254]
[1780052974020,50.42,73590.03,0.01,-0.01694,1e-05,2.74256]
[1780052979919,50.42,73588.16,0.01,-0.01697,1e-05,2.74666]
[1780052981899,50.42,73588.16,0.01,-0.01697,1e-05,2.74666]
[1780052982010,50.43,73588.16,0.01,-0.01698,1e-05,2.74695]
[1780052987116,50.43,73571.96,0.01,-0.01719,1e-05,2.77576]
[1780052992150,50.43,73565.45,0.01,-0.01728,1e-05,2.78759]
[1780052994581,50.43,73564.82,0.01,-0.01729,1e-05,2.78877]
[1780052994682,50.43,73563.17,0.01,-0.01731,1e-05,2.7918]
[1780053000212,50.43,73564.6,0.01,-0.01729,1e-05,2.78962]
[1780053006459,50.43,73564.65,0.01,-0.01729,1e-05,2.78973]
[1780053006507,50.43,73566.23,0.01,-0.01727,1e-05,2.78723]
[1780053010893,50.44,73566.83,0.01,-0.01727,1e-05,2.78632]
[1780053010922,50.44,73566.6,0.01,-0.01727,1e-05,2.78686]
[1780053016322,50.44,73567.74,0.01,-0.01726,1e-05,2.78522]
[1780053017111,50.44,73567.74,0.01,-0.01726,1e-05,2.78522]
[1780053017330,50.44,73567.71,0.01,-0.01726,1e-05,2.78534]
[1780053022364,50.44,73576.7,0.01,-0.01715,1e-05,2.77006]
[1780053027399,50.44,73578.24,0.01,-0.01713,1e-05,2.76787]
[1780053033442,50.44,73578.35,0.01,-0.01712,1e-05,2.76657]
[1780053038477,50.45,73578.77,0.01,-0.01712,1e-05,2.76634]
[1780053043512,50.45,73578.68,0.01,-0.01713,1e-05,2.767]
[1780053048550,50.45,73579.1,0.01,-0.01713,1e-05,2.76677]
[1780053052202,50.45,73579.23,0.01,-0.01712,1e-05,2.76664]
[1780053052578,50.45,73579.23,0.01,-0.01713,1e-05,2.76694]
[1780053057614,50.45,73581.44,0.01,-0.0171,1e-05,2.76361]
[1780053063110,50.46,73581.01,0.01,-0.01711,1e-05,2.76477]
[1780053063661,50.46,73577.28,0.01,-0.01716,1e-05,2.77147]
[1780053069701,50.46,73571.17,0.01,-0.01724,1e-05,2.7826]
[1780053074738,50.46,73570.93,0.01,-0.01725,1e-05,2.78338]
[1780053079770,50.46,73571.01,0.01,-0.01725,1e-05,2.7836]
[1780053084805,50.46,73570.55,0.01,-0.01726,1e-05,2.78476]
[1780053090847,50.46,73570.94,0.01,-0.01726,1e-05,2.78449]
[1780053094935,50.47,73570.56,0.01,-0.01725,1e-05,2.78354]
[1780053095037,50.47,73570.64,0.01,-0.01725,1e-05,2.78347]
[1780053096343,50.47,73570.64,0.01,-0.01725,1e-05,2.78347]
[1780053096894,50.47,73570.64,0.01,-0.01725,1e-05,2.78354]
[1780053101937,50.47,73573.52,0.01,-0.01722,1e-05,2.77896]
[1780053106971,50.47,73573.73,0.01,-0.01722,1e-05,2.77899]
[1780053112017,50.47,73574.27,0.01,-0.01721,1e-05,2.77848]
[1780053117040,50.47,73577.98,0.01,-0.01717,1e-05,2.77247]
[1780053122077,50.48,73576.52,0.01,-0.01719,1e-05,2.77549]
[1780053124891,50.48,73577.81,0.01,-0.01718,1e-05,2.77342]
[1780053125098,50.48,73574.77,0.01,-0.01722,1e-05,2.77882]
[1780053126691,50.48,73571.54,0.01,-0.01726,1e-05,2.78455]
[1780053127113,50.48,73572.6,0.01,-0.01725,1e-05,2.78277]
[1780053132148,50.48,73575.86,0.01,-0.01721,1e-05,2.77747]
[1780053137186,50.48,73578.23,0.01,-0.01718,1e-05,2.77377]
[1780053142218,50.48,73578.18,0.01,-0.01718,1e-05,2.77429]
[1780053147252,50.48,73578.92,0.01,-0.01718,1e-05,2.77343]
[1780053152288,50.49,73579.35,0.01,-0.01716,1e-05,2.77129]
[1780053156217,50.49,73579.93,0.01,-0.01716,1e-05,2.77045]
[1780053156318,50.49,73580.32,0.01,-0.01715,1e-05,2.76995]
[1780053159607,50.49,73580.72,0.01,-0.01715,1e-05,2.76942]
[1780053159668,50.49,73580.22,0.01,-0.01716,1e-05,2.77047]
[1780053165380,50.49,73574.35,0.01,-0.01724,1e-05,2.78108]
[1780053170415,50.49,73574.46,0.01,-0.01724,1e-05,2.78122]
[1780053177463,50.49,73573.43,0.01,-0.01725,1e-05,2.78351]
[1780053182497,50.5,73574.6,0.01,-0.01724,1e-05,2.7818]
[1780053189546,50.5,73574.03,0.01,-0.01725,1e-05,2.78326]
[1780053194581,50.5,73576.77,0.01,-0.01722,1e-05,2.77884]
[1780053199622,50.5,73577.61,0.01,-0.01721,1e-05,2.77782]
[1780053204652,50.5,73577.93,0.01,-0.01721,1e-05,2.77766]
[1780053209688,50.5,73578.23,0.01,-0.01721,1e-05,2.77754]
[1780053216363,50.5,73578.65,0.01,-0.01719,1e-05,2.77516]
[1780053216465,50.51,73578.37,0.01,-0.0172,1e-05,2.776]
[1780053221772,50.51,73578.37,0.01,-0.0172,1e-05,2.77652]
[1780053226806,50.51,73578.38,0.01,-0.01721,1e-05,2.77693]
[1780053231842,50.51,73578.14,0.01,-0.01721,1e-05,2.77779]
[1780053238894,50.51,73578.06,0.01,-0.01722,1e-05,2.77853]
[1780053241562,50.52,73578.35,0.01,-0.01722,1e-05,2.77819]
[1780053241921,50.52,73587.79,0.01,-0.01709,1e-05,2.76174]
[1780053242928,50.52,73616.57,0.01,-0.01673,1e-05,2.71219]
[1780053247964,50.52,73623.52,0.01,-0.01665,1e-05,2.70158]
[1780053253000,50.53,73617.29,0.01,-0.01674,1e-05,2.71329]
[1780053255517,50.53,73609.08,0.01,-0.01684,1e-05,2.72775]
[1780053256016,50.53,73608.13,0.01,-0.01686,1e-05,2.72955]
[1780053261052,50.53,73599.31,0.01,-0.01697,1e-05,2.74561]
[1780053266086,50.53,73594.36,0.01,-0.01704,1e-05,2.75481]
[1780053271125,50.54,73590.74,0.01,-0.01708,1e-05,2.75989]
[1780053276157,50.54,73588.89,0.01,-0.01711,1e-05,2.76364]
[1780053281191,50.54,73585.55,0.01,-0.01716,1e-05,2.76991]
[1780053286228,50.54,73587.63,0.01,-0.01713,1e-05,2.76674]
[1780053291263,50.54,73588.18,0.01,-0.01713,1e-05,2.76624]
[1780053297304,50.55,73589.73,0.01,-0.01711,1e-05,2.76408]
[1780053302340,50.55,73590.55,0.01,-0.01711,1e-05,2.76311]
[1780053307374,50.55,73590.67,0.01,-0.01711,1e-05,2.76335]
[1780053312410,50.55,73592.15,0.01,-0.01709,1e-05,2.76122]
[1780053317444,50.55,73592.33,0.01,-0.01709,1e-05,2.76134]
[1780053322480,50.56,73594.68,0.01,-0.01707,1e-05,2.7577]
[1780053327515,50.56,73600.23,0.01,-0.017,1e-05,2.74862]
[1780053332550,50.56,73599.31,0.01,-0.017,1e-05,2.74897]
[1780053337585,50.56,73599.85,0.01,-0.017,1e-05,2.74861]
[1780053342620,50.57,73601.1,0.01,-0.01699,1e-05,2.74704]
[1780053347654,50.57,73602.61,0.01,-0.01697,1e-05,2.74504]
[1780053354703,50.57,73601.66,0.01,-0.01699,1e-05,2.74755]
[1780053359740,50.57,73602.93,0.01,-0.01698,1e-05,2.74598]
[1780053364774,50.58,73601.14,0.01,-0.01701,1e-05,2.7497]
[1780053369810,50.58,73601.55,0.01,-0.01701,1e-05,2.7496]
[1780053374845,50.58,73600.73,0.01,-0.01702,1e-05,2.75163]
[1780053379881,50.58,73601.17,0.01,-0.01702,1e-05,2.75147]
[1780053384916,50.59,73601.76,0.01,-0.01702,1e-05,2.75106]
[1780053389951,50.59,73598.66,0.01,-0.01706,1e-05,2.75701]
[1780053395012,50.59,73598.19,0.01,-0.01706,1e-05,2.75668]
[1780053401053,50.59,73598.48,0.01,-0.01706,1e-05,2.75685]
[1780053407096,50.6,73598.48,0.01,-0.01707,1e-05,2.75751]
[1780053412130,50.6,73599.27,0.01,-0.01706,1e-05,2.75669]
[1780053422201,50.6,73598.85,0.01,-0.01707,1e-05,2.75852]
[1780053427238,50.61,73598.76,0.01,-0.01708,1e-05,2.75922]
[1780053432272,50.61,73604.33,0.01,-0.01701,1e-05,2.75017]
[1780053438313,50.61,73605.32,0.01,-0.01701,1e-05,2.74925]
[1780053443349,50.62,73605.59,0.01,-0.01701,1e-05,2.74946]
[1780053448384,50.62,73600.52,0.01,-0.01708,1e-05,2.75893]
[1780053453419,50.62,73597.12,0.01,-0.01711,1e-05,2.76361]
[1780053458455,50.62,73596.37,0.01,-0.01713,1e-05,2.76548]
[1780053463491,50.63,73596.35,0.01,-0.01713,1e-05,2.76607]
[1780053469535,50.63,73596.52,0.01,-0.01714,1e-05,2.76643]
[1780053474568,50.63,73595.62,0.01,-0.01715,1e-05,2.76852]
[1780053479603,50.63,73596.02,0.01,-0.01715,1e-05,2.76834]
[1780053484637,50.63,73596.14,0.01,-0.01715,1e-05,2.76862]
[1780053489672,50.64,73596.76,0.01,-0.01715,1e-05,2.76802]
[1780053496077,50.64,73596.87,0.01,-0.01715,1e-05,2.7682]
[1780053496167,50.64,73597.25,0.01,-0.01714,1e-05,2.76781]
[1780053499062,50.64,73597.25,0.01,-0.01714,1e-05,2.76781]
[1780053499093,50.64,73597.6,0.01,-0.01714,1e-05,2.76738]
[1780053501639,50.64,73597.6,0.01,-0.01714,1e-05,2.76757]
[1780053501758,50.64,73598.23,0.01,-0.01714,1e-05,2.76656]
[1780053504665,50.64,73604.52,0.01,-0.01706,1e-05,2.75586]
[1780053504778,50.64,73605.28,0.01,-0.01705,1e-05,2.75465]
[1780053510333,50.64,73605.19,0.01,-0.01705,1e-05,2.75527]
[1780053510433,50.65,73606.22,0.01,-0.01704,1e-05,2.75371]
[1780053513326,50.65,73609.01,0.01,-0.01699,1e-05,2.7472]
[1780053513327,50.65,73608.28,0.01,-0.01701,1e-05,2.74871]
[1780053519886,50.65,73608.15,0.01,-0.01701,1e-05,2.74968]
[1780053524921,50.65,73608.21,0.01,-0.01702,1e-05,2.75018]
[1780053526812,50.65,73607.75,0.01,-0.01702,1e-05,2.7511]
[1780053526936,50.65,73607.17,0.01,-0.01703,1e-05,2.75222]
[1780053528913,50.65,73607.16,0.01,-0.01703,1e-05,2.75236]
[1780053529006,50.65,73606.75,0.01,-0.01704,1e-05,2.75318]
[1780053534992,50.66,73607.15,0.01,-0.01704,1e-05,2.75319]
[1780053540029,50.66,73593.9,0.01,-0.01721,1e-05,2.77673]
[1780053541837,50.66,73594.03,0.01,-0.01721,1e-05,2.77657]
[1780053542043,50.66,73593.92,0.01,-0.01721,1e-05,2.77684]
[1780053546138,50.66,73595.86,0.01,-0.01719,1e-05,2.7737]
[1780053546173,50.66,73596.04,0.01,-0.01719,1e-05,2.77347]
[1780053553118,50.66,73596.62,0.01,-0.01719,1e-05,2.77306]
[1780053558153,50.67,73598.99,0.01,-0.01716,1e-05,2.76938]
[1780053563188,50.67,73598.62,0.01,-0.01717,1e-05,2.7705]
[1780053566973,50.67,73598.11,0.01,-0.01718,1e-05,2.77176]
[1780053567216,50.67,73597.88,0.01,-0.01718,1e-05,2.77225]
[1780053571523,50.67,73596.97,0.01,-0.01719,1e-05,2.77411]
[1780053571624,50.67,73598.25,0.01,-0.01717,1e-05,2.77017]
[1780053572224,50.67,73598.25,0.01,-0.01717,1e-05,2.77017]
[1780053572324,50.67,73597.58,0.01,-0.01718,1e-05,2.77143]
[1780053576221,50.67,73597.2,0.01,-0.01718,1e-05,2.77238]
[1780053576312,50.67,73598.39,0.01,-0.01717,1e-05,2.77041]
[1780053581316,50.68,73604.25,0.01,-0.0171,1e-05,2.76077]
[1780053586350,50.68,73605.43,0.01,-0.01709,1e-05,2.75931]
[1780053591384,50.68,73604.96,0.01,-0.0171,1e-05,2.7607]
[1780053596419,50.68,73605.15,0.01,-0.0171,1e-05,2.76093]
[1780053601455,50.68,73605.65,0.01,-0.0171,1e-05,2.76062]
[1780053603513,50.69,73605.55,0.01,-0.0171,1e-05,2.7609]
[1780053603597,50.69,73608.33,0.01,-0.01706,1e-05,2.7562]
[1780053607506,50.69,73618.81,0.01,-0.01693,1e-05,2.73851]
[1780053607603,50.69,73618.77,0.01,-0.01693,1e-05,2.73873]
[1780053613539,50.69,73618.92,0.01,-0.01694,1e-05,2.73932]
[1780053618574,50.69,73619.34,0.01,-0.01694,1e-05,2.7393]
[1780053623609,50.7,73621.51,0.01,-0.01691,1e-05,2.73626]
[1780053628646,50.7,73620.86,0.01,-0.01693,1e-05,2.73808]
[1780053633683,50.7,73620.11,0.01,-0.01693,1e-05,2.73826]
[1780053636322,50.7,73620.68,0.01,-0.01693,1e-05,2.73754]
[1780053636704,50.71,73621.09,0.01,-0.01692,1e-05,2.73697]
[1780053640319,50.71,73620.52,0.01,-0.01693,1e-05,2.73823]
[1780053640421,50.71,73620.98,0.01,-0.01693,1e-05,2.7377]
[1780053645765,50.71,73620.03,0.01,-0.01694,1e-05,2.74]
[1780053648578,50.71,73619.9,0.01,-0.01695,1e-05,2.74035]
[1780053648678,50.71,73620.58,0.01,-0.01694,1e-05,2.73944]
[1780053652943,50.71,73620.23,0.01,-0.01695,1e-05,2.74042]
[1780053652984,50.71,73620.27,0.01,-0.01695,1e-05,2.74048]
[1780053658859,50.72,73621.06,0.01,-0.01694,1e-05,2.73988]
[1780053663972,50.72,73623.05,0.01,-0.01692,1e-05,2.73684]
[1780053664739,50.72,73623.89,0.01,-0.01691,1e-05,2.73566]
[1780053669939,50.72,73636.47,0.01,-0.01676,1e-05,2.71501]
[1780053671953,50.72,73638.67,0.01,-0.01673,1e-05,2.71142]
[1780053671986,50.73,73639.09,0.01,-0.01673,1e-05,2.71088]
[1780053676987,50.73,73637.85,0.01,-0.01675,1e-05,2.71388]
[1780053682028,50.73,73632.95,0.01,-0.01682,1e-05,2.72308]
[1780053687064,50.74,73632.92,0.01,-0.01683,1e-05,2.72406]
[1780053694124,50.74,73633.54,0.01,-0.01682,1e-05,2.7223]
[1780053697134,50.74,73633.89,0.01,-0.01681,1e-05,2.72201]
[1780053697234,50.74,73627.91,0.01,-0.01689,1e-05,2.73241]
[1780053703192,50.75,73628.2,0.01,-0.01689,1e-05,2.73272]
[1780053707357,50.75,73628.08,0.01,-0.0169,1e-05,2.73333]
[1780053707413,50.75,73627.96,0.01,-0.0169,1e-05,2.73367]
[1780053709082,50.75,73627.96,0.01,-0.0169,1e-05,2.73367]
[1780053709237,50.75,73627.96,0.01,-0.0169,1e-05,2.73394]
[1780053715089,50.75,73627.45,0.01,-0.01691,1e-05,2.73547]
[1780053716066,50.75,73627.45,0.01,-0.01691,1e-05,2.73547]
[1780053716091,50.75,73627.45,0.01,-0.01691,1e-05,2.7356]
[1780053718361,50.75,73627.45,0.01,-0.01691,1e-05,2.7356]
[1780053718397,50.75,73627.45,0.01,-0.01692,1e-05,2.73599]
[1780053724339,50.76,73626.45,0.01,-0.01693,1e-05,2.73846]
[1780053725213,50.76,73626.45,0.01,-0.01693,1e-05,2.73846]
[1780053725347,50.76,73626.64,0.01,-0.01693,1e-05,2.73826]
[1780053726290,50.76,73626.64,0.01,-0.01693,1e-05,2.73826]
[1780053726388,50.76,73627.18,0.01,-0.01693,1e-05,2.73745]
[1780053731389,50.76,73624.88,0.01,-0.01696,1e-05,2.74202]
[1780053736424,50.76,73622.99,0.01,-0.01699,1e-05,2.74586]
[1780053738800,50.76,73621.91,0.01,-0.017,1e-05,2.74783]
[1780053739077,50.76,73621.75,0.01,-0.01701,1e-05,2.74822]
[1780053744479,50.77,73621.4,0.01,-0.01702,1e-05,2.74949]
[1780053749515,50.77,73620.85,0.01,-0.01703,1e-05,2.75098]
[1780053750976,50.77,73620.55,0.01,-0.01703,1e-05,2.7516]
[1780053751529,50.77,73620.32,0.01,-0.01702,1e-05,2.7503]
[1780053752916,50.77,73620.55,0.01,-0.01702,1e-05,2.75001]
[1780053753545,50.77,73620.62,0.01,-0.01702,1e-05,2.75]
[1780053757092,50.77,73620.71,0.01,-0.01702,1e-05,2.75017]
[1780053757571,50.77,73621.31,0.01,-0.01702,1e-05,2.74924]
[1780053759058,50.77,73621.35,0.01,-0.01702,1e-05,2.74928]
[1780053759073,50.77,73621.08,0.01,-0.01702,1e-05,2.74975]
[1780053764619,50.78,73619.69,0.01,-0.01704,1e-05,2.75279]
[1780053769655,50.78,73618.63,0.01,-0.01706,1e-05,2.75514]
[1780053771123,50.78,73618.62,0.01,-0.01706,1e-05,2.75525]
[1780053771225,50.78,73618.97,0.01,-0.01706,1e-05,2.75475]
[1780053772175,50.78,73618.97,0.01,-0.01706,1e-05,2.75475]
[1780053772275,50.78,73618.97,0.01,-0.01706,1e-05,2.75485]
[1780053777711,50.78,73618.41,0.01,-0.01707,1e-05,2.75632]
[1780053782830,50.78,73618.39,0.01,-0.01707,1e-05,2.75665]
[1780053782855,50.78,73618.5,0.01,-0.01707,1e-05,2.75666]
[1780053784215,50.78,73618.5,0.01,-0.01707,1e-05,2.75676]
[1780053784761,50.79,73617.82,0.01,-0.01708,1e-05,2.75803]
[1780053789796,50.79,73617.51,0.01,-0.01709,1e-05,2.75903]
[1780053794831,50.79,73617.55,0.01,-0.01709,1e-05,2.75943]
[1780053802224,50.79,73617.5,0.01,-0.01709,1e-05,2.75961]
[1780053802316,50.79,73617.5,0.01,-0.0171,1e-05,2.76026]
[1780053803730,50.79,73617.5,0.01,-0.0171,1e-05,2.76026]
[1780053803830,50.79,73617.93,0.01,-0.01709,1e-05,2.75961]
[1780053808930,50.79,73609.38,0.01,-0.01721,1e-05,2.77488]
[1780053815794,50.8,73600.97,0.01,-0.01731,1e-05,2.788]
[1780053817751,50.8,73600.97,0.01,-0.01731,1e-05,2.788]
[1780053817851,50.8,73595.76,0.01,-0.01737,1e-05,2.79718]
[1780053821458,50.8,73583.15,0.01,-0.01754,1e-05,2.81931]
[1780053821478,50.8,73578.64,0.01,-0.0176,1e-05,2.82723]
[1780053825431,50.8,73579.69,0.01,-0.01758,1e-05,2.82534]
[1780053825451,50.8,73579.38,0.01,-0.01759,1e-05,2.82585]
[1780053831098,50.8,73580.77,0.01,-0.01757,1e-05,2.82331]
[1780053833835,50.8,73581.06,0.01,-0.01756,1e-05,2.82278]
[1780053833859,50.8,73581.15,0.01,-0.01756,1e-05,2.8226]
[1780053835722,50.8,73581.15,0.01,-0.01756,1e-05,2.8226]
[1780053835819,50.8,73588.7,0.01,-0.01746,1e-05,2.80932]
[1780053841168,50.8,73589.77,0.01,-0.01745,1e-05,2.80749]
[1780053842522,50.8,73589.77,0.01,-0.01745,1e-05,2.80749]
[1780053842557,50.8,73589.84,0.01,-0.01745,1e-05,2.80739]
[1780053844506,50.8,73589.84,0.01,-0.01745,1e-05,2.80739]
[1780053844558,50.8,73591.11,0.01,-0.01743,1e-05,2.80519]
[1780053850247,50.8,73589.65,0.01,-0.01745,1e-05,2.80783]
[1780053855284,50.8,73589.57,0.01,-0.01745,1e-05,2.80804]
[1780053861324,50.8,73589.87,0.01,-0.01745,1e-05,2.8076]
[1780053866358,50.8,73582.82,0.01,-0.01754,1e-05,2.81998]
[1780053871394,50.8,73578.68,0.01,-0.01759,1e-05,2.82537]
[1780053876431,50.8,73578.84,0.01,-0.01758,1e-05,2.82503]
[1780053881462,50.8,73582.33,0.01,-0.01754,1e-05,2.81889]
[1780053884677,50.8,73584.55,0.01,-0.01751,1e-05,2.815]
[1780053884689,50.8,73594.56,0.01,-0.01738,1e-05,2.79749]
[1780053890787,50.8,73598.85,0.01,-0.01732,1e-05,2.79022]
[1780053890839,50.8,73602.3,0.01,-0.01728,1e-05,2.78426]
[1780053891134,50.8,73602.3,0.01,-0.01728,1e-05,2.78426]
[1780053891532,50.8,73602.3,0.01,-0.01728,1e-05,2.78431]
[1780053896568,50.8,73618.79,0.01,-0.01707,1e-05,2.75613]
[1780053901606,50.8,73620.33,0.01,-0.01706,1e-05,2.75401]
[1780053907645,50.8,73614.86,0.01,-0.01713,1e-05,2.764]
[1780053912679,50.81,73607.79,0.01,-0.01722,1e-05,2.77664]
[1780053917714,50.81,73605.72,0.01,-0.01725,1e-05,2.78055]
[1780053922749,50.81,73604.15,0.01,-0.01727,1e-05,2.78358]
[1780053925273,50.81,73603.31,0.01,-0.01729,1e-05,2.78515]
[1780053925771,50.81,73599.85,0.01,-0.01733,1e-05,2.79123]
[1780053930806,50.81,73598.74,0.01,-0.01735,1e-05,2.79336]
[1780053936644,50.81,73595.95,0.01,-0.01737,1e-05,2.79663]
[1780053942889,50.81,73594.56,0.01,-0.01739,1e-05,2.79927]
[1780053944107,50.81,73594.3,0.01,-0.0174,1e-05,2.79976]
[1780053944904,50.81,73593.04,0.01,-0.01741,1e-05,2.80199]
[1780053952965,50.81,73592.8,0.01,-0.01742,1e-05,2.8026]
[1780053963038,50.81,73592.75,0.01,-0.01742,1e-05,2.80293]
[1780053966273,50.81,73592.35,0.01,-0.01743,1e-05,2.8037]
[1780053966858,50.81,73588.56,0.01,-0.01748,1e-05,2.81036]
[1780053969340,50.81,73586.98,0.01,-0.0175,1e-05,2.81314]
[1780053969379,50.81,73584.79,0.01,-0.01753,1e-05,2.81698]
[1780053975141,50.81,73564.5,0.01,-0.01779,1e-05,2.85262]
[1780053978163,50.81,73549.22,0.01,-0.01799,1e-05,2.87955]
[1780053984205,50.81,73542.38,0.01,-0.01808,1e-05,2.89105]
[1780053988859,50.81,73539.26,0.01,-0.01812,1e-05,2.89625]
[1780053988950,50.81,73540.04,0.01,-0.01811,1e-05,2.89456]
[1780053991414,50.81,73540.49,0.01,-0.0181,1e-05,2.89362]
[1780053991458,50.8,73541.0,0.01,-0.01808,1e-05,2.89056]
[1780053997074,50.8,73530.08,0.01,-0.01822,1e-05,2.90949]
[1780053997365,50.8,73530.08,0.01,-0.01822,1e-05,2.90949]
[1780053997467,50.8,73530.34,0.01,-0.01822,1e-05,2.90885]
[1780054003342,50.8,73529.67,0.01,-0.01822,1e-05,2.9092]
[1780054008378,50.79,73531.88,0.01,-0.01818,1e-05,2.90438]
[1780054013413,50.79,73533.15,0.01,-0.01816,1e-05,2.90127]
[1780054018447,50.79,73534.38,0.01,-0.01814,1e-05,2.89826]
[1780054022090,50.79,73533.93,0.01,-0.01814,1e-05,2.8986]
[1780054022476,50.78,73534.75,0.01,-0.01813,1e-05,2.89681]
[1780054027512,50.78,73549.86,0.01,-0.01792,1e-05,2.86911]
[1780054029983,50.78,73548.73,0.01,-0.01793,1e-05,2.87102]
[1780054029990,50.78,73549.08,0.01,-0.01793,1e-05,2.87028]
[1780054033286,50.78,73549.57,0.01,-0.01792,1e-05,2.86909]
[1780054033554,50.78,73549.66,0.01,-0.01792,1e-05,2.86883]
[1780054038597,50.78,73550.96,0.01,-0.0179,1e-05,2.86609]
[1780054041645,50.78,73550.84,0.01,-0.0179,1e-05,2.8661]
[1780054041739,50.78,73550.55,0.01,-0.0179,1e-05,2.86643]
[1780054047660,50.77,73549.85,0.01,-0.0179,1e-05,2.86709]
[1780054049955,50.77,73549.3,0.01,-0.01791,1e-05,2.86798]
[1780054050056,50.77,73548.92,0.01,-0.01791,1e-05,2.86856]
[1780054055716,50.77,73544.02,0.01,-0.01796,1e-05,2.87483]
[1780054060751,50.77,73545.49,0.01,-0.01794,1e-05,2.87169]
[1780054065786,50.77,73545.57,0.01,-0.01794,1e-05,2.87104]
[1780054070821,50.76,73545.83,0.01,-0.01793,1e-05,2.87008]
[1780054075857,50.76,73544.21,0.01,-0.01795,1e-05,2.87247]
[1780054081898,50.76,73544.44,0.01,-0.01794,1e-05,2.87147]
[1780054082633,50.76,73544.44,0.01,-0.01794,1e-05,2.87147]
[1780054082905,50.76,73541.85,0.01,-0.01797,1e-05,2.87599]
[1780054086835,50.76,73538.11,0.01,-0.01802,1e-05,2.88233]
[1780054086934,50.76,73537.29,0.01,-0.01803,1e-05,2.88368]
[1780054091969,50.75,73537.57,0.01,-0.01802,1e-05,2.88259]
[1780054092728,50.75,73537.57,0.01,-0.01802,1e-05,2.88259]
[1780054092977,50.75,73537.19,0.01,-0.01803,1e-05,2.88315]
[1780054098003,50.75,73538.08,0.01,-0.01801,1e-05,2.88109]
[1780054098021,50.75,73537.59,0.01,-0.01802,1e-05,2.88185]
[1780054099999,50.75,73537.59,0.01,-0.01802,1e-05,2.88173]
[1780054100100,50.75,73537.75,0.01,-0.01801,1e-05,2.88133]
[1780054106069,50.75,73537.1,0.01,-0.01802,1e-05,2.88182]
[1780054106750,50.75,73537.1,0.01,-0.01802,1e-05,2.88182]
[1780054107078,50.75,73536.42,0.01,-0.01803,1e-05,2.88292]
[1780054108735,50.75,73535.15,0.01,-0.01804,1e-05,2.88508]
[1780054109090,50.75,73533.37,0.01,-0.01807,1e-05,2.88816]
[1780054109229,50.75,73533.37,0.01,-0.01807,1e-05,2.88816]
[1780054110102,50.75,73533.78,0.01,-0.01806,1e-05,2.8873]
[1780054111231,50.74,73532.21,0.01,-0.01807,1e-05,2.88813]
[1780054112112,50.74,73532.5,0.01,-0.01806,1e-05,2.88748]
[1780054117148,50.74,73531.53,0.01,-0.01807,1e-05,2.88859]
[1780054121486,50.74,73530.72,0.01,-0.01808,1e-05,2.88955]
[1780054122192,50.74,73518.99,0.01,-0.01824,1e-05,2.91054]
[1780054125215,50.74,73502.07,0.01,-0.01846,1e-05,2.94066]
[1780054130201,50.73,73500.4,0.01,-0.01848,1e-05,2.94304]
[1780054130267,50.73,73499.28,0.01,-0.01849,1e-05,2.94464]
[1780054135286,50.73,73498.43,0.01,-0.0185,1e-05,2.94507]
[1780054140320,50.72,73499.37,0.01,-0.01848,1e-05,2.94225]
[1780054146365,50.72,73498.8,0.01,-0.01847,1e-05,2.94198]
[1780054151397,50.71,73499.79,0.01,-0.01845,1e-05,2.9391]
[1780054156432,50.71,73501.21,0.01,-0.01843,1e-05,2.93545]
[1780054161467,50.71,73500.92,0.01,-0.01842,1e-05,2.93494]
[1780054166503,50.7,73506.78,0.01,-0.01833,1e-05,2.92331]
[1780054171538,50.7,73508.16,0.01,-0.0183,1e-05,2.91801]
[1780054172841,50.7,73508.16,0.01,-0.0183,1e-05,2.91801]
[1780054172942,50.7,73508.33,0.01,-0.01829,1e-05,2.91735]
[1780054176834,50.69,73508.41,0.01,-0.01829,1e-05,2.91685]
[1780054176936,50.69,73508.18,0.01,-0.01829,1e-05,2.91692]
[1780054182615,50.69,73508.07,0.01,-0.01828,1e-05,2.91605]
[1780054184575,50.69,73507.95,0.01,-0.01828,1e-05,2.91627]
[1780054184675,50.69,73508.19,0.01,-0.01828,1e-05,2.91548]
[1780054190609,50.68,73508.64,0.01,-0.01827,1e-05,2.91378]
[1780054190670,50.68,73508.61,0.01,-0.01827,1e-05,2.91366]
[1780054195705,50.68,73508.65,0.01,-0.01826,1e-05,2.91271]
[1780054200741,50.68,73508.14,0.01,-0.01826,1e-05,2.91277]
[1780054205775,50.67,73505.96,0.01,-0.01828,1e-05,2.91585]
[1780054210812,50.67,73501.16,0.01,-0.01834,1e-05,2.92364]
[1780054216862,50.66,73509.67,0.01,-0.01822,1e-05,2.90716]
[1780054221588,50.66,73510.42,0.01,-0.0182,1e-05,2.90515]
[1780054221889,50.66,73510.42,0.01,-0.0182,1e-05,2.90499]
[1780054225576,50.66,73511.3,0.01,-0.01819,1e-05,2.90324]
[1780054225924,50.66,73511.74,0.01,-0.01818,1e-05,2.90198]
[1780054227099,50.66,73511.74,0.01,-0.01818,1e-05,2.90198]
[1780054227159,50.66,73511.86,0.01,-0.01818,1e-05,2.90161]
[1780054232040,50.66,73511.17,0.01,-0.01818,1e-05,2.90222]
[1780054232140,50.66,73511.17,0.01,-0.01818,1e-05,2.90222]
[1780054238003,50.65,73501.99,0.01,-0.01828,1e-05,2.91571]
[1780054240097,50.65,73501.95,0.01,-0.01828,1e-05,2.91561]
[1780054240136,50.65,73498.47,0.01,-0.01833,1e-05,2.92173]
[1780054246073,50.64,73495.96,0.01,-0.01836,1e-05,2.92514]
[1780054251108,50.64,73490.46,0.01,-0.01842,1e-05,2.93412]
[1780054256142,50.64,73485.78,0.01,-0.01848,1e-05,2.94159]
[1780054258367,50.63,73485.15,0.01,-0.01849,1e-05,2.94231]
[1780054259162,50.63,73478.67,0.01,-0.01857,1e-05,2.95392]
[1780054263197,50.63,73458.49,0.01,-0.01885,1e-05,2.98998]
[1780054268232,50.62,73456.96,0.01,-0.01886,1e-05,2.99132]
[1780054273205,50.62,73458.26,0.01,-0.01883,1e-05,2.98773]
[1780054273286,50.62,73462.31,0.01,-0.01877,1e-05,2.97995]
[1780054278302,50.61,73459.71,0.01,-0.0188,1e-05,2.98335]
[1780054283338,50.61,73463.28,0.01,-0.01874,1e-05,2.97534]
[1780054288372,50.6,73464.69,0.01,-0.01871,1e-05,2.97136]
[1780054293407,50.59,73465.07,0.01,-0.01868,1e-05,2.9674]
[1780054299192,50.59,73463.07,0.01,-0.0187,1e-05,2.96947]
[1780054299461,50.59,73463.07,0.01,-0.0187,1e-05,2.96947]
[1780054299498,50.59,73462.89,0.01,-0.0187,1e-05,2.9698]
[1780054305489,50.58,73463.85,0.01,-0.01867,1e-05,2.96644]
[1780054310525,50.58,73464.13,0.01,-0.01866,1e-05,2.96464]
[1780054316567,50.57,73464.25,0.01,-0.01865,1e-05,2.96289]
[1780054321602,50.57,73463.62,0.01,-0.01865,1e-05,2.96279]
[1780054323409,50.57,73463.62,0.01,-0.01865,1e-05,2.96279]
[1780054324084,50.56,73463.01,0.01,-0.01865,1e-05,2.96366]
[1780054329403,50.56,73464.38,0.01,-0.01862,1e-05,2.95941]
[1780054332851,50.56,73464.41,0.01,-0.01862,1e-05,2.95886]
[1780054332865,50.55,73464.4,0.01,-0.01861,1e-05,2.95839]
[1780054335989,50.55,73464.46,0.01,-0.01861,1e-05,2.95804]
[1780054336076,50.55,73461.73,0.01,-0.01865,1e-05,2.96257]
[1780054342749,50.54,73462.88,0.01,-0.01862,1e-05,2.95874]
[1780054348173,50.54,73462.88,0.01,-0.01862,1e-05,2.95874]
[1780054348274,50.54,73462.82,0.01,-0.01861,1e-05,2.95764]
[1780054349936,50.54,73462.82,0.01,-0.01861,1e-05,2.95764]
[1780054349945,50.54,73462.82,0.01,-0.0186,1e-05,2.95716]
[1780054355842,50.53,73474.18,0.01,-0.01843,1e-05,2.93317]
[1780054360882,50.53,73472.69,0.01,-0.01844,1e-05,2.9349]
[1780054365917,50.52,73471.15,0.01,-0.01845,1e-05,2.93675]
[1780054370952,50.52,73471.14,0.01,-0.01845,1e-05,2.9358]
[1780054375988,50.52,73467.76,0.01,-0.01849,1e-05,2.941]
[1780054383041,50.51,73469.6,0.01,-0.01845,1e-05,2.93629]
[1780054388075,50.51,73471.86,0.01,-0.01841,1e-05,2.93125]
[1780054393110,50.5,73471.31,0.01,-0.01841,1e-05,2.93136]
[1780054398146,50.5,73471.51,0.01,-0.01841,1e-05,2.93011]
[1780054403181,50.5,73471.4,0.01,-0.0184,1e-05,2.92943]
[1780054408214,50.49,73471.9,0.01,-0.01839,1e-05,2.92767]
[1780054414257,50.49,73471.89,0.01,-0.01837,1e-05,2.92481]
[1780054419291,50.49,73474.07,0.01,-0.01833,1e-05,2.92004]
[1780054424326,50.48,73469.85,0.01,-0.01838,1e-05,2.92691]
[1780054430370,50.48,73471.39,0.01,-0.01836,1e-05,2.92312]
[1780054435405,50.47,73474.25,0.01,-0.01831,1e-05,2.91714]
[1780054441448,50.47,73475.14,0.01,-0.01829,1e-05,2.91461]
[1780054446485,50.47,73489.66,0.01,-0.01809,1e-05,2.88762]
[1780054446732,50.47,73489.66,0.01,-0.01809,1e-05,2.88762]
[1780054447492,50.47,73491.09,0.01,-0.01807,1e-05,2.88493]
[1780054452528,50.47,73494.13,0.01,-0.01802,1e-05,2.87896]
[1780054454782,50.47,73493.85,0.01,-0.01803,1e-05,2.87928]
[1780054455549,50.46,73494.53,0.01,-0.01802,1e-05,2.87796]
[1780054460582,50.46,73500.67,0.01,-0.01793,1e-05,2.86652]
[1780054462440,50.46,73500.67,0.01,-0.01793,1e-05,2.86652]
[1780054462473,50.46,73496.65,0.01,-0.01798,1e-05,2.8736]
[1780054463246,50.46,73496.65,0.01,-0.01798,1e-05,2.8736]
[1780054463299,50.46,73496.66,0.01,-0.01798,1e-05,2.8735]
[1780054467480,50.46,73491.95,0.01,-0.01805,1e-05,2.88181]
[1780054467582,50.46,73490.72,0.01,-0.01806,1e-05,2.88383]
[1780054473676,50.46,73491.9,0.01,-0.01803,1e-05,2.87924]
[1780054478711,50.46,73492.22,0.01,-0.01802,1e-05,2.87817]
[1780054483744,50.45,73491.98,0.01,-0.01802,1e-05,2.87811]
[1780054488779,50.45,73493.52,0.01,-0.018,1e-05,2.87484]
[1780054493814,50.45,73500.92,0.01,-0.01789,1e-05,2.86109]
[1780054496548,50.45,73504.07,0.01,-0.01785,1e-05,2.85537]
[1780054496602,50.45,73503.37,0.01,-0.01786,1e-05,2.8565]
[1780054498848,50.45,73523.52,0.01,-0.01759,1e-05,2.82047]
[1780054503883,50.45,73522.13,0.01,-0.01761,1e-05,2.82294]
[1780054508919,50.45,73524.89,0.01,-0.01757,1e-05,2.81807]
[1780054513954,50.45,73519.67,0.01,-0.01764,1e-05,2.82737]
[1780054516475,50.45,73516.0,0.01,-0.01769,1e-05,2.8339]
[1780054516563,50.45,73508.17,0.01,-0.01779,1e-05,2.84782]
[1780054522010,50.45,73508.2,0.01,-0.01779,1e-05,2.84753]
[1780054527044,50.45,73506.63,0.01,-0.01781,1e-05,2.85012]
[1780054532080,50.45,73504.86,0.01,-0.01782,1e-05,2.85122]
[1780054537116,50.45,73502.43,0.01,-0.01785,1e-05,2.85534]
[1780054541722,50.44,73503.57,0.01,-0.01784,1e-05,2.85316]
[1780054542149,50.44,73503.57,0.01,-0.01784,1e-05,2.85307]
[1780054547486,50.44,73504.87,0.01,-0.01782,1e-05,2.85056]
[1780054547547,50.44,73505.0,0.01,-0.01782,1e-05,2.85028]
[1780054553226,50.44,73506.01,0.01,-0.0178,1e-05,2.84821]
[1780054559269,50.44,73506.34,0.01,-0.01779,1e-05,2.84738]
[1780054562522,50.44,73504.63,0.01,-0.01782,1e-05,2.85035]
[1780054562569,50.44,73503.99,0.01,-0.01783,1e-05,2.85144]
[1780054566963,50.44,73497.58,0.01,-0.01791,1e-05,2.86268]
[1780054567324,50.44,73498.43,0.01,-0.0179,1e-05,2.86108]
[1780054572359,50.44,73499.6,0.01,-0.01788,1e-05,2.85865]
[1780054577394,50.44,73499.97,0.01,-0.01787,1e-05,2.85767]
[1780054581071,50.44,73500.16,0.01,-0.01787,1e-05,2.85714]
[1780054581423,50.44,73500.14,0.01,-0.01787,1e-05,2.85712]
[1780054585186,50.44,73496.63,0.01,-0.01791,1e-05,2.8632]
[1780054585450,50.43,73495.89,0.01,-0.01792,1e-05,2.86446]
[1780054590490,50.43,73492.78,0.01,-0.01796,1e-05,2.86968]
[1780054592270,50.43,73492.31,0.01,-0.01796,1e-05,2.86858]
[1780054592503,50.43,73492.36,0.01,-0.01796,1e-05,2.86841]
[1780054597404,50.43,73492.09,0.01,-0.01796,1e-05,2.86856]
[1780054597501,50.43,73492.28,0.01,-0.01795,1e-05,2.86813]
[1780054602576,50.43,73492.79,0.01,-0.01794,1e-05,2.86681]
[1780054607608,50.43,73493.9,0.01,-0.01793,1e-05,2.86441]
[1780054611731,50.43,73494.0,0.01,-0.01792,1e-05,2.864]
[1780054612643,50.43,73489.75,0.01,-0.01798,1e-05,2.87148]
[1780054617678,50.42,73484.03,0.01,-0.01805,1e-05,2.88132]
[1780054622730,50.42,73468.71,0.01,-0.01826,1e-05,2.90846]
[1780054627762,50.42,73454.86,0.01,-0.01844,1e-05,2.9328]
[1780054632700,50.41,73452.64,0.01,-0.01847,1e-05,2.93608]
[1780054632713,50.41,73453.02,0.01,-0.01846,1e-05,2.93518]
[1780054635669,50.41,73452.11,0.01,-0.01847,1e-05,2.93665]
[1780054635751,50.41,73449.45,0.01,-0.0185,1e-05,2.94112]
[1780054641645,50.41,73446.43,0.01,-0.01854,1e-05,2.9454]
[1780054644167,50.41,73445.54,0.01,-0.01855,1e-05,2.94682]
[1780054644681,50.41,73445.54,0.01,-0.01855,1e-05,2.94682]
[1780054647690,50.4,73427.36,0.01,-0.01879,1e-05,2.97919]
[1780054651364,50.4,73427.95,0.01,-0.01878,1e-05,2.97729]
[1780054651747,50.4,73427.95,0.01,-0.01878,1e-05,2.97729]
[1780054651380,50.4,73429.48,0.01,-0.01874,1e-05,2.97229]
[1780054651943,50.4,73429.45,0.01,-0.01874,1e-05,2.97235]
[1780054655967,50.39,73445.24,0.01,-0.01852,1e-05,2.9423]
[1780054660872,50.39,73450.4,0.01,-0.01844,1e-05,2.93188]
[1780054661002,50.39,73450.4,0.01,-0.01844,1e-05,2.93188]
[1780054664363,50.39,73450.64,0.01,-0.01843,1e-05,2.93107]
[1780054664365,50.39,73446.82,0.01,-0.01848,1e-05,2.93769]
[1780054670064,50.38,73445.04,0.01,-0.0185,1e-05,2.93993]
[1780054675494,50.38,73444.89,0.01,-0.01849,1e-05,2.9394]
[1780054675569,50.38,73447.33,0.01,-0.01846,1e-05,2.93453]
[1780054681142,50.37,73448.79,0.01,-0.01843,1e-05,2.93074]
[1780054686577,50.37,73447.01,0.01,-0.01845,1e-05,2.93326]
[1780054686676,50.37,73447.36,0.01,-0.01844,1e-05,2.93243]
[1780054691185,50.37,73449.23,0.01,-0.01841,1e-05,2.92828]
[1780054691280,50.36,73449.56,0.01,-0.01841,1e-05,2.9275]
[1780054698262,50.36,73449.65,0.01,-0.0184,1e-05,2.92609]
[1780054701112,50.36,73449.64,0.01,-0.01839,1e-05,2.92594]
[1780054701283,50.36,73449.64,0.01,-0.01839,1e-05,2.92559]
[1780054705124,50.36,73449.78,0.01,-0.01839,1e-05,2.92481]
[1780054705309,50.35,73450.34,0.01,-0.01838,1e-05,2.92361]
[1780054706885,50.35,73450.34,0.01,-0.01838,1e-05,2.92361]
[1780054707326,50.35,73450.42,0.01,-0.01837,1e-05,2.92312]
[1780054712358,50.35,73451.59,0.01,-0.01834,1e-05,2.91827]
[1780054717393,50.35,73452.02,0.01,-0.01833,1e-05,2.91668]
[1780054722429,50.34,73451.42,0.01,-0.01833,1e-05,2.91698]
[1780054727464,50.34,73455.03,0.01,-0.01827,1e-05,2.90961]
[1780054732502,50.34,73442.78,0.01,-0.01844,1e-05,2.93113]
[1780054737534,50.33,73442.06,0.01,-0.01844,1e-05,2.93153]
[1780054742571,50.33,73449.86,0.01,-0.01833,1e-05,2.91646]
[1780054744010,50.33,73449.9,0.01,-0.01832,1e-05,2.91623]
[1780054744583,50.33,73451.05,0.01,-0.01831,1e-05,2.91397]
[1780054745520,50.33,73451.05,0.01,-0.01831,1e-05,2.91397]
[1780054745619,50.33,73447.87,0.01,-0.01835,1e-05,2.91962]
[1780054754654,50.32,73448.99,0.01,-0.01832,1e-05,2.91615]
[1780054756289,50.32,73442.11,0.01,-0.01842,1e-05,2.92857]
[1780054756812,50.32,73442.11,0.01,-0.01842,1e-05,2.92857]
[1780054756668,50.32,73438.94,0.01,-0.01846,1e-05,2.93419]
[1780054757675,50.32,73437.41,0.01,-0.01848,1e-05,2.93681]
[1780054760818,50.32,73436.16,0.01,-0.0185,1e-05,2.93872]
[1780054760909,50.32,73435.61,0.01,-0.0185,1e-05,2.93954]
[1780054763235,50.32,73434.93,0.01,-0.01851,1e-05,2.9404]
[1780054763719,50.32,73433.29,0.01,-0.01853,1e-05,2.94322]
[1780054767220,50.31,73422.53,0.01,-0.01867,1e-05,2.96238]
[1780054767747,50.31,73423.5,0.01,-0.01866,1e-05,2.96035]
[1780054772781,50.31,73430.04,0.01,-0.01855,1e-05,2.94528]
[1780054777815,50.3,73431.61,0.01,-0.01852,1e-05,2.94141]
[1780054785875,50.3,73431.2,0.01,-0.01851,1e-05,2.94063]
[1780054790911,50.29,73435.18,0.01,-0.01845,1e-05,2.93237]
[1780054795941,50.29,73436.85,0.01,-0.01842,1e-05,2.92839]
[1780054800988,50.29,73437.39,0.01,-0.01841,1e-05,2.92649]
[1780054803915,50.29,73438.42,0.01,-0.01839,1e-05,2.92443]
[1780054803999,50.28,73436.59,0.01,-0.01841,1e-05,2.92744]
[1780054809617,50.28,73437.25,0.01,-0.0184,1e-05,2.92552]
[1780054809640,50.28,73443.8,0.01,-0.01831,1e-05,2.9132]
[1780054812929,50.28,73446.58,0.01,-0.01827,1e-05,2.90797]
[1780054818098,50.27,73432.26,0.01,-0.01846,1e-05,2.9331]
[1780054820192,50.27,73429.57,0.01,-0.01849,1e-05,2.93786]
[1780054821288,50.27,73429.29,0.01,-0.01849,1e-05,2.93799]
[1780054822680,50.27,73428.89,0.01,-0.0185,1e-05,2.93853]
[1780054822758,50.27,73429.58,0.01,-0.01849,1e-05,2.93707]
[1780054828168,50.27,73414.43,0.01,-0.01869,1e-05,2.96399]
[1780054830420,50.27,73416.62,0.01,-0.01866,1e-05,2.9597]
[1780054830518,50.26,73417.04,0.01,-0.01865,1e-05,2.95847]
[1780054832036,50.26,73417.04,0.01,-0.01864,1e-05,2.95657]
[1780054832207,50.26,73417.03,0.01,-0.01864,1e-05,2.95636]
[1780054834235,50.26,73419.58,0.01,-0.0186,1e-05,2.95143]
[1780054834256,50.26,73424.38,0.01,-0.01853,1e-05,2.94236]
[1780054839546,50.26,73424.06,0.01,-0.01853,1e-05,2.94216]
[1780054839601,50.26,73424.98,0.01,-0.01851,1e-05,2.94007]
[1780054844360,50.25,73429.35,0.01,-0.01845,1e-05,2.93148]
[1780054844457,50.25,73426.18,0.01,-0.01849,1e-05,2.93695]
[1780054847452,50.25,73427.39,0.01,-0.01847,1e-05,2.93454]
[1780054847553,50.25,73427.52,0.01,-0.01847,1e-05,2.93394]
[1780054851962,50.25,73435.46,0.01,-0.01836,1e-05,2.91903]
[1780054852338,50.25,73438.85,0.01,-0.01831,1e-05,2.91238]
[1780054857376,50.24,73440.31,0.01,-0.01828,1e-05,2.90901]
[1780054862413,50.24,73439.65,0.01,-0.01828,1e-05,2.90952]
[1780054867446,50.24,73433.63,0.01,-0.01836,1e-05,2.91981]
[1780054872483,50.24,73433.04,0.01,-0.01836,1e-05,2.92011]
[1780054877515,50.23,73433.25,0.01,-0.01836,1e-05,2.91896]
[1780054882549,50.23,73432.61,0.01,-0.01836,1e-05,2.91939]
[1780054887583,50.23,73434.64,0.01,-0.01833,1e-05,2.91494]
[1780054895639,50.22,73433.51,0.01,-0.01832,1e-05,2.91399]
[1780054900675,50.22,73437.27,0.01,-0.01826,1e-05,2.90646]
[1780054906717,50.22,73437.96,0.01,-0.01825,1e-05,2.90444]
[1780054911751,50.21,73433.23,0.01,-0.01831,1e-05,2.91239]
[1780054915144,50.21,73436.05,0.01,-0.01827,1e-05,2.90684]
[1780054921829,50.21,73421.27,0.01,-0.01846,1e-05,2.93277]
[1780054925176,50.21,73424.73,0.01,-0.01841,1e-05,2.92593]
[1780054925850,50.2,73425.01,0.01,-0.01841,1e-05,2.92526]
[1780054928164,50.2,73424.97,0.01,-0.01841,1e-05,2.92502]
[1780054928344,50.2,73424.97,0.01,-0.01841,1e-05,2.92502]
[1780054930336,50.2,73424.89,0.01,-0.0184,1e-05,2.92486]
[1780054930885,50.2,73424.8,0.01,-0.0184,1e-05,2.92487]
[1780054932383,50.2,73424.21,0.01,-0.01841,1e-05,2.92579]
[1780054932900,50.2,73426.12,0.01,-0.01838,1e-05,2.92213]
[1780054937933,50.2,73430.1,0.01,-0.01832,1e-05,2.91411]
[1780054939316,50.2,73430.12,0.01,-0.01832,1e-05,2.91394]
[1780054939949,50.2,73429.14,0.01,-0.01833,1e-05,2.91559]
[1780054942287,50.2,73430.86,0.01,-0.01831,1e-05,2.91216]
[1780054942346,50.2,73430.96,0.01,-0.01831,1e-05,2.91197]
[1780054945267,50.19,73430.91,0.01,-0.0183,1e-05,2.91166]
[1780054945990,50.19,73430.88,0.01,-0.0183,1e-05,2.91158]
[1780054951024,50.19,73425.79,0.01,-0.01836,1e-05,2.91832]
[1780054956059,50.19,73425.55,0.01,-0.01836,1e-05,2.91802]
[1780054961094,50.18,73425.73,0.01,-0.01835,1e-05,2.91697]
[1780054966129,50.18,73424.81,0.01,-0.01836,1e-05,2.91795]
[1780054971992,50.18,73425.45,0.01,-0.01834,1e-05,2.91594]
[1780054977206,50.18,73424.83,0.01,-0.01834,1e-05,2.9164]
[1780054979015,50.18,73424.83,0.01,-0.01834,1e-05,2.9164]
[1780054979090,50.17,73425.43,0.01,-0.01833,1e-05,2.91504]
[1780054984296,50.17,73428.54,0.01,-0.01829,1e-05,2.9087]
[1780054989335,50.17,73440.02,0.01,-0.01812,1e-05,2.88724]
[1780054990473,50.17,73440.02,0.01,-0.01812,1e-05,2.88724]
[1780054990550,50.17,73447.74,0.01,-0.01802,1e-05,2.87314]
[1780054996380,50.17,73450.96,0.01,-0.01797,1e-05,2.86697]
[1780054998208,50.17,73450.91,0.01,-0.01797,1e-05,2.86701]
[1780054999863,50.17,73451.01,0.01,-0.01797,1e-05,2.86678]
[1780054999966,50.17,73450.05,0.01,-0.01798,1e-05,2.86842]
[1780055005445,50.17,73460.43,0.01,-0.01784,1e-05,2.8495]
[1780055011486,50.17,73463.19,0.01,-0.01779,1e-05,2.84263]
[1780055016521,50.17,73456.53,0.01,-0.01788,1e-05,2.85455]
[1780055021559,50.17,73453.3,0.01,-0.01792,1e-05,2.86024]
[1780055027598,50.16,73453.78,0.01,-0.01792,1e-05,2.85917]
[1780055032634,50.16,73453.5,0.01,-0.01792,1e-05,2.8595]
[1780055037668,50.16,73453.0,0.01,-0.01792,1e-05,2.8602]
[1780055042705,50.16,73451.83,0.01,-0.01794,1e-05,2.8621]
[1780055043900,50.16,73451.83,0.01,-0.01794,1e-05,2.8621]
[1780055044001,50.16,73447.86,0.01,-0.01799,1e-05,2.86917]
[1780055046271,50.16,73444.83,0.01,-0.01803,1e-05,2.8746]
[1780055046733,50.16,73444.15,0.01,-0.01804,1e-05,2.87576]
[1780055053019,50.16,73443.68,0.01,-0.01805,1e-05,2.87641]
[1780055053070,50.16,73443.57,0.01,-0.01805,1e-05,2.87632]
[1780055054813,50.16,73443.57,0.01,-0.01805,1e-05,2.87632]
[1780055054904,50.16,73444.48,0.01,-0.01803,1e-05,2.8746]
[1780055060831,50.16,73446.06,0.01,-0.01801,1e-05,2.87135]
[1780055062821,50.16,73449.13,0.01,-0.01797,1e-05,2.86573]
[1780055062845,50.16,73449.53,0.01,-0.01796,1e-05,2.86495]
[1780055067880,50.16,73449.57,0.01,-0.01796,1e-05,2.86463]
[1780055073928,50.15,73450.0,0.01,-0.01794,1e-05,2.86173]
[1780055078956,50.15,73450.46,0.01,-0.01793,1e-05,2.8607]
[1780055083991,50.15,73448.86,0.01,-0.01795,1e-05,2.86341]
[1780055086130,50.15,73445.75,0.01,-0.01799,1e-05,2.86899]
[1780055086225,50.15,73440.11,0.01,-0.01807,1e-05,2.8791]
[1780055092055,50.15,73430.56,0.01,-0.0182,1e-05,2.89597]
[1780055093069,50.15,73430.56,0.01,-0.0182,1e-05,2.89597]
[1780055093166,50.15,73429.95,0.01,-0.0182,1e-05,2.89699]
[1780055095948,50.15,73427.84,0.01,-0.01823,1e-05,2.90063]
[1780055101023,50.15,73420.96,0.01,-0.01832,1e-05,2.9126]
[1780055101120,50.15,73416.97,0.01,-0.01838,1e-05,2.91977]
[1780055105649,50.14,73429.28,0.01,-0.0182,1e-05,2.89673]
[1780055105991,50.14,73429.28,0.01,-0.0182,1e-05,2.89673]
[1780055110594,50.14,73433.41,0.01,-0.01814,1e-05,2.88872]
[1780055110641,50.14,73433.24,0.01,-0.01814,1e-05,2.88903]
[1780055116232,50.14,73430.31,0.01,-0.01818,1e-05,2.8938]
[1780055116782,50.14,73430.31,0.01,-0.01818,1e-05,2.8938]
[1780055117234,50.14,73429.52,0.01,-0.01819,1e-05,2.89514]
[1780055121162,50.14,73428.7,0.01,-0.0182,1e-05,2.89632]
[1780055121263,50.14,73426.96,0.01,-0.01822,1e-05,2.89938]
[1780055128312,50.13,73425.88,0.01,-0.01823,1e-05,2.90059]
[1780055133947,50.13,73427.44,0.01,-0.0182,1e-05,2.89533]
[1780055133987,50.13,73427.44,0.01,-0.0182,1e-05,2.89533]
[1780055139398,50.13,73427.14,0.01,-0.0182,1e-05,2.89537]
[1780055139421,50.13,73427.11,0.01,-0.0182,1e-05,2.89533]
[1780055142553,50.13,73426.72,0.01,-0.0182,1e-05,2.89584]
[1780055142616,50.13,73426.65,0.01,-0.0182,1e-05,2.89587]
[1780055146438,50.13,73443.98,0.01,-0.01796,1e-05,2.8641]
[1780055151472,50.13,73446.72,0.01,-0.01792,1e-05,2.85898]
[1780055156511,50.13,73446.45,0.01,-0.01792,1e-05,2.8593]
[1780055161544,50.13,73445.46,0.01,-0.01794,1e-05,2.86092]
[1780055166580,50.12,73444.57,0.01,-0.01795,1e-05,2.86234]
[1780055171979,50.12,73444.34,0.01,-0.01795,1e-05,2.86259]
[1780055172081,50.12,73444.51,0.01,-0.01795,1e-05,2.86224]
[1780055177657,50.12,73444.93,0.01,-0.01794,1e-05,2.86123]
[1780055179411,50.12,73445.49,0.01,-0.01793,1e-05,2.86017]
[1780055179671,50.12,73445.15,0.01,-0.01794,1e-05,2.86075]
[1780055184706,50.12,73443.77,0.01,-0.01795,1e-05,2.86304]
[1780055189741,50.12,73443.18,0.01,-0.01796,1e-05,2.86388]
[1780055193975,50.12,73442.94,0.01,-0.01795,1e-05,2.86231]
[1780055194027,50.12,73443.84,0.01,-0.01794,1e-05,2.86064]
[1780055199810,50.12,73444.52,0.01,-0.01793,1e-05,2.85916]
[1780055204846,50.12,73446.62,0.01,-0.0179,1e-05,2.8552]
[1780055209881,50.12,73447.17,0.01,-0.01789,1e-05,2.85406]
[1780055214915,50.12,73447.18,0.01,-0.01789,1e-05,2.85389]
[1780055219950,50.12,73447.3,0.01,-0.01788,1e-05,2.85351]
[1780055224987,50.12,73447.71,0.01,-0.01788,1e-05,2.85262]
[1780055230025,50.12,73448.0,0.01,-0.01787,1e-05,2.85196]
[1780055235059,50.11,73448.57,0.01,-0.01786,1e-05,2.85079]
[1780055240093,50.11,73451.26,0.01,-0.01783,1e-05,2.8458]
[1780055245128,50.11,73452.23,0.01,-0.01781,1e-05,2.84397]
[1780055250163,50.11,73456.38,0.01,-0.01776,1e-05,2.83645]
[1780055255199,50.11,73453.0,0.01,-0.01779,1e-05,2.84068]
[1780055260234,50.11,73451.42,0.01,-0.01781,1e-05,2.84353]
[1780055265268,50.11,73446.12,0.01,-0.01788,1e-05,2.85308]
[1780055270305,50.11,73440.9,0.01,-0.01795,1e-05,2.8624]
[1780055275338,50.11,73438.87,0.01,-0.01798,1e-05,2.86598]
[1780055280378,50.11,73442.76,0.01,-0.01793,1e-05,2.85886]
[1780055285412,50.11,73442.76,0.01,-0.01793,1e-05,2.85884]
[1780055290447,50.11,73441.62,0.01,-0.01794,1e-05,2.86086]
[1780055295486,50.11,73443.4,0.01,-0.01792,1e-05,2.85761]
[1780055299159,50.11,73444.7,0.01,-0.0179,1e-05,2.85525]
[1780055299183,50.11,73446.01,0.01,-0.01788,1e-05,2.85289]
[1780055303151,50.11,73446.56,0.01,-0.01788,1e-05,2.85188]
[1780055303153,50.11,73447.63,0.01,-0.01786,1e-05,2.84995]
[1780055303570,50.11,73447.63,0.01,-0.01786,1e-05,2.84995]
[1780055303616,50.11,73448.22,0.01,-0.01785,1e-05,2.84888]
[1780055309579,50.11,73449.99,0.01,-0.01783,1e-05,2.84568]
[1780055314599,50.11,73446.65,0.01,-0.01786,1e-05,2.84982]
[1780055314697,50.11,73444.54,0.01,-0.01789,1e-05,2.85361]
[1780055320664,50.11,73436.52,0.01,-0.018,1e-05,2.86789]
[1780055325698,50.11,73435.72,0.01,-0.01801,1e-05,2.8691]
[1780055332747,50.11,73435.59,0.01,-0.01801,1e-05,2.86898]
[1780055337783,50.11,73439.05,0.01,-0.01796,1e-05,2.86247]
[1780055342818,50.11,73439.43,0.01,-0.01795,1e-05,2.8616]
[1780055345846,50.11,73421.58,0.01,-0.01819,1e-05,2.89388]
[1780055350880,50.1,73421.85,0.01,-0.01819,1e-05,2.89291]
[1780055355190,50.1,73423.58,0.01,-0.01816,1e-05,2.88947]
[1780055355268,50.1,73418.57,0.01,-0.01823,1e-05,2.89853]
[1780055360966,50.1,73408.73,0.01,-0.01836,1e-05,2.91597]
[1780055366001,50.1,73400.23,0.01,-0.01847,1e-05,2.93072]
[1780055371040,50.09,73401.32,0.01,-0.01844,1e-05,2.92603]
[1780055376074,50.09,73400.52,0.01,-0.01845,1e-05,2.92671]
[1780055381109,50.09,73389.25,0.01,-0.0186,1e-05,2.94671]
[1780055381858,50.09,73389.25,0.01,-0.0186,1e-05,2.94671]
[1780055382115,50.09,73389.42,0.01,-0.01859,1e-05,2.9462]
[1780055387150,50.08,73386.84,0.01,-0.01862,1e-05,2.95003]
[1780055391092,50.08,73386.69,0.01,-0.01862,1e-05,2.94972]
[1780055391179,50.08,73387.4,0.01,-0.01861,1e-05,2.94822]
[1780055395259,50.08,73390.64,0.01,-0.01856,1e-05,2.94166]
[1780055395361,50.08,73390.64,0.01,-0.01856,1e-05,2.94148]
[1780055401248,50.07,73386.56,0.01,-0.01861,1e-05,2.94797]
[1780055402109,50.07,73386.56,0.01,-0.01861,1e-05,2.94797]
[1780055402256,50.07,73385.83,0.01,-0.01862,1e-05,2.94914]
[1780055405097,50.07,73388.11,0.01,-0.01858,1e-05,2.94455]
[1780055405276,50.07,73388.39,0.01,-0.01858,1e-05,2.94386]
[1780055409096,50.07,73388.94,0.01,-0.01856,1e-05,2.94231]
[1780055409305,50.07,73389.46,0.01,-0.01856,1e-05,2.94118]
[1780055410978,50.07,73389.46,0.01,-0.01856,1e-05,2.94118]
[1780055411319,50.06,73389.85,0.01,-0.01855,1e-05,2.94011]
[1780055416356,50.06,73389.09,0.01,-0.01855,1e-05,2.94069]
[1780055421390,50.06,73386.62,0.01,-0.01858,1e-05,2.9444]
[1780055426428,50.05,73381.57,0.01,-0.01864,1e-05,2.95281]
[1780055430453,50.05,73396.98,0.01,-0.01842,1e-05,2.92365]
[1780055435487,50.05,73398.32,0.01,-0.01839,1e-05,2.91864]
[1780055441531,50.05,73394.01,0.01,-0.01844,1e-05,2.92575]
[1780055446567,50.04,73393.48,0.01,-0.01845,1e-05,2.92601]
[1780055451602,50.04,73394.5,0.01,-0.01843,1e-05,2.92344]
[1780055457230,50.04,73395.91,0.01,-0.0184,1e-05,2.9203]
[1780055457243,50.04,73396.43,0.01,-0.01839,1e-05,2.91909]
[1780055461109,50.04,73396.0,0.01,-0.0184,1e-05,2.91963]
[1780055461160,50.03,73397.57,0.01,-0.01837,1e-05,2.91648]
[1780055467731,50.03,73398.51,0.01,-0.01836,1e-05,2.914]
[1780055469564,50.03,73398.51,0.01,-0.01836,1e-05,2.914]
[1780055469621,50.03,73398.95,0.01,-0.01835,1e-05,2.91295]
[1780055471106,50.03,73398.95,0.01,-0.01835,1e-05,2.91295]
[1780055471135,50.03,73399.44,0.01,-0.01834,1e-05,2.9118]
[1780055476790,50.03,73397.17,0.01,-0.01837,1e-05,2.91533]
[1780055482096,50.03,73397.16,0.01,-0.01836,1e-05,2.91484]
[1780055482198,50.02,73399.62,0.01,-0.01833,1e-05,2.91006]
[1780055487869,50.02,73402.33,0.01,-0.01828,1e-05,2.90448]
[1780055492903,50.02,73400.98,0.01,-0.01829,1e-05,2.90453]
[1780055496928,50.02,73401.22,0.01,-0.01828,1e-05,2.90376]
[1780055497020,50.02,73396.66,0.01,-0.01834,1e-05,2.91202]
[1780055500961,50.02,73375.71,0.01,-0.01863,1e-05,2.95023]
[1780055505354,50.02,73374.64,0.01,-0.01865,1e-05,2.95237]
[1780055505382,50.02,73374.33,0.01,-0.01866,1e-05,2.95398]
[1780055511031,50.03,73373.14,0.01,-0.0187,1e-05,2.95879]
[1780055516713,50.04,73373.17,0.01,-0.01872,1e-05,2.96131]
[1780055517081,50.04,73372.89,0.01,-0.01872,1e-05,2.96234]
[1780055522108,50.05,73360.97,0.01,-0.01891,1e-05,2.98707]
[1780055527144,50.06,73361.92,0.01,-0.01892,1e-05,2.98815]
[1780055532179,50.07,73368.07,0.01,-0.01885,1e-05,2.97907]
[1780055537214,50.08,73369.08,0.01,-0.01885,1e-05,2.9796]
[1780055542248,50.09,73370.09,0.01,-0.01886,1e-05,2.98011]
[1780055548291,50.1,73370.79,0.01,-0.01887,1e-05,2.98166]
[1780055550495,50.1,73371.04,0.01,-0.01886,1e-05,2.98119]
[1780055550569,50.11,73373.46,0.01,-0.01884,1e-05,2.97761]
[1780055556346,50.12,73375.59,0.01,-0.01882,1e-05,2.97461]
[1780055560847,50.13,73372.99,0.01,-0.01887,1e-05,2.98134]
[1780055561387,50.13,73370.9,0.01,-0.0189,1e-05,2.98571]
[1780055563409,50.13,73343.24,0.01,-0.0193,1e-05,3.03873]
[1780055564422,50.14,73324.73,0.01,-0.01958,1e-05,3.07487]
[1780055569524,50.14,73322.85,0.01,-0.01962,1e-05,3.08065]
[1780055569557,50.15,73323.15,0.01,-0.01962,1e-05,3.08037]
[1780055572792,50.15,73312.18,0.01,-0.01979,1e-05,3.10283]
[1780055573481,50.15,73309.46,0.01,-0.01984,1e-05,3.10834]
[1780055577241,50.16,73302.49,0.01,-0.01995,1e-05,3.12304]
[1780055577506,50.16,73299.9,0.01,-0.01999,1e-05,3.12829]
[1780055578614,50.16,73299.9,0.01,-0.01999,1e-05,3.12829]
[1780055578650,50.16,73276.81,0.01,-0.02034,2e-05,3.17404]
[1780055584557,50.17,73283.16,0.01,-0.02026,2e-05,3.16341]
[1780055589593,50.17,73270.31,0.01,-0.02046,2e-05,3.1898]
[1780055593622,50.17,73286.14,0.01,-0.02023,2e-05,3.15921]
[1780055597650,50.18,73301.69,0.01,-0.02,1e-05,3.12964]
[1780055602692,50.18,73306.84,0.01,-0.01993,1e-05,3.12075]
[1780055604016,50.18,73306.95,0.01,-0.01993,1e-05,3.12076]
[1780055604699,50.18,73310.75,0.01,-0.01988,1e-05,3.11364]
[1780055605089,50.18,73310.75,0.01,-0.01988,1e-05,3.11364]
[1780055605719,50.18,73311.91,0.01,-0.01986,1e-05,3.11164]
[1780055607019,50.18,73317.66,0.01,-0.01978,1e-05,3.1008]
[1780055607725,50.19,73322.1,0.01,-0.01971,1e-05,3.09252]
[1780055611870,50.19,73332.11,0.01,-0.01956,1e-05,3.07249]
[1780055612760,50.19,73334.61,0.01,-0.01954,1e-05,3.06882]
[1780055614608,50.19,73331.02,0.01,-0.01959,1e-05,3.07568]
[1780055614773,50.19,73329.0,0.01,-0.01962,1e-05,3.07985]
[1780055616640,50.2,73329.23,0.01,-0.01962,1e-05,3.0797]
[1780055616794,50.2,73328.91,0.01,-0.01963,1e-05,3.0806]
[1780055619815,50.2,73346.4,0.01,-0.01938,1e-05,3.04821]
[1780055624849,50.2,73348.2,0.01,-0.01936,1e-05,3.04579]
[1780055626826,50.2,73348.2,0.01,-0.01936,1e-05,3.04579]
[1780055627438,50.21,73345.98,0.01,-0.0194,1e-05,3.0507]
[1780055632905,50.22,73349.24,0.01,-0.01936,1e-05,3.04649]
[1780055637940,50.22,73355.11,0.01,-0.01929,1e-05,3.03714]
[1780055642976,50.23,73366.55,0.01,-0.01914,1e-05,3.01739]
[1780055648016,50.23,73355.36,0.01,-0.01929,1e-05,3.03749]
[1780055653046,50.23,73358.0,0.01,-0.01927,1e-05,3.03428]
[1780055658082,50.24,73349.18,0.01,-0.01941,1e-05,3.05275]
[1780055663117,50.25,73348.88,0.01,-0.01943,1e-05,3.05497]
[1780055668153,50.25,73348.94,0.01,-0.01944,1e-05,3.05647]
[1780055673189,50.26,73349.85,0.01,-0.01943,1e-05,3.05442]
[1780055678222,50.27,73351.29,0.01,-0.01942,1e-05,3.0533]
[1780055683257,50.27,73352.3,0.01,-0.01941,1e-05,3.053]
[1780055688292,50.28,73357.49,0.01,-0.01935,1e-05,3.04487]
[1780055693327,50.28,73354.23,0.01,-0.01941,1e-05,3.0527]
[1780055698362,50.29,73352.18,0.01,-0.01946,1e-05,3.0585]
[1780055703399,50.3,73343.35,0.01,-0.01959,1e-05,3.07655]
[1780055704590,50.3,73343.35,0.01,-0.01959,1e-05,3.07655]
[1780055704599,50.3,73342.69,0.01,-0.01961,1e-05,3.07837]
[1780055705058,50.3,73342.69,0.01,-0.01961,1e-05,3.07837]
[1780055705411,50.3,73342.69,0.01,-0.01961,1e-05,3.07837]
[1780055710446,50.31,73354.22,0.01,-0.01945,1e-05,3.05816]
[1780055715480,50.31,73357.89,0.01,-0.01941,1e-05,3.05276]
[1780055720516,50.32,73366.74,0.01,-0.01929,1e-05,3.03768]
[1780055725553,50.32,73375.58,0.01,-0.01916,1e-05,3.02063]
[1780055730587,50.31,73376.65,0.01,-0.01914,1e-05,3.01695]
[1780055731872,50.31,73376.65,0.01,-0.01914,1e-05,3.01695]
[1780055732498,50.31,73376.94,0.01,-0.01912,1e-05,3.01415]
[1780055737641,50.3,73378.48,0.01,-0.01908,1e-05,3.00962]
[1780055742675,50.3,73384.08,0.01,-0.01899,1e-05,2.99724]
[1780055743637,50.3,73384.08,0.01,-0.01899,1e-05,2.99724]
[1780055743738,50.29,73387.83,0.01,-0.01894,1e-05,2.98993]
[1780055745777,50.29,73387.83,0.01,-0.01893,1e-05,2.98964]
[1780055745842,50.29,73389.0,0.01,-0.01891,1e-05,2.98717]
[1780055751620,50.29,73391.56,0.01,-0.01887,1e-05,2.98104]
[1780055751739,50.29,73392.47,0.01,-0.01885,1e-05,2.97907]
[1780055756171,50.28,73393.78,0.01,-0.01883,1e-05,2.97558]
[1780055756773,50.28,73392.45,0.01,-0.01884,1e-05,2.97779]
[1780055759166,50.28,73390.01,0.01,-0.01887,1e-05,2.98181]
[1780055759795,50.28,73388.46,0.01,-0.01889,1e-05,2.98443]
[1780055764830,50.27,73381.88,0.01,-0.01898,1e-05,2.99528]
[1780055769864,50.27,73377.16,0.01,-0.01903,1e-05,3.00265]
[1780055774903,50.26,73376.83,0.01,-0.01903,1e-05,3.00174]
[1780055779938,50.25,73373.99,0.01,-0.01906,1e-05,3.00552]
[1780055784974,50.25,73374.29,0.01,-0.01904,1e-05,3.00341]
[1780055789831,50.24,73377.52,0.01,-0.01898,1e-05,2.99616]
[1780055789863,50.24,73377.81,0.01,-0.01898,1e-05,2.99533]
[1780055793836,50.24,73378.57,0.01,-0.01895,1e-05,2.99141]
[1780055793899,50.24,73380.77,0.01,-0.01892,1e-05,2.98674]
[1780055794709,50.24,73380.77,0.01,-0.01892,1e-05,2.98674]
[1780055794810,50.24,73380.46,0.01,-0.01892,1e-05,2.98704]
[1780055800085,50.23,73394.32,0.01,-0.01871,1e-05,2.95996]
[1780055805117,50.23,73390.99,0.01,-0.01875,1e-05,2.96495]
[1780055810154,50.22,73391.23,0.01,-0.01874,1e-05,2.96333]
[1780055814476,50.22,73390.01,0.01,-0.01875,1e-05,2.9649]
[1780055814487,50.22,73391.2,0.01,-0.01873,1e-05,2.96246]
[1780055817019,50.22,73391.2,0.01,-0.01873,1e-05,2.96223]
[1780055817202,50.21,73391.06,0.01,-0.01873,1e-05,2.96203]
[1780055822443,50.21,73387.54,0.01,-0.01878,1e-05,2.96836]
[1780055822544,50.22,73387.7,0.01,-0.01878,1e-05,2.96853]
[1780055828278,50.23,73388.4,0.01,-0.01879,1e-05,2.97004]
[1780055833314,50.24,73388.55,0.01,-0.0188,1e-05,2.97211]
[1780055838347,50.25,73388.72,0.01,-0.01882,1e-05,2.97409]
[1780055843383,50.25,73391.72,0.01,-0.01879,1e-05,2.97012]
[1780055848417,50.25,73395.27,0.01,-0.01873,1e-05,2.96234]
[1780055853453,50.24,73395.36,0.01,-0.01871,1e-05,2.95912]
[1780055858357,50.24,73393.98,0.01,-0.01872,1e-05,2.96076]
[1780055858492,50.24,73394.08,0.01,-0.01872,1e-05,2.96034]
[1780055863523,50.23,73397.73,0.01,-0.01866,1e-05,2.95245]
[1780055868558,50.23,73389.37,0.01,-0.01877,1e-05,2.96689]
[1780055870008,50.23,73389.37,0.01,-0.01877,1e-05,2.96689]
[1780055870620,50.23,73385.4,0.01,-0.01882,1e-05,2.97403]
[1780055876614,50.23,73383.52,0.01,-0.01886,1e-05,2.9786]
[1780055881650,50.24,73382.74,0.01,-0.01889,1e-05,2.98232]
[1780055886688,50.25,73382.45,0.01,-0.01891,1e-05,2.98556]
[1780055888518,50.25,73385.77,0.01,-0.01887,1e-05,2.97981]
[1780055888703,50.26,73386.96,0.01,-0.01885,1e-05,2.97805]
[1780055893734,50.26,73387.01,0.01,-0.01887,1e-05,2.98024]
[1780055899776,50.28,73388.26,0.01,-0.01887,1e-05,2.98063]
[1780055903845,50.28,73388.37,0.01,-0.01888,1e-05,2.98178]
[1780055903907,50.28,73390.36,0.01,-0.01885,1e-05,2.97852]
[1780055907850,50.29,73390.27,0.01,-0.01886,1e-05,2.97959]
[1780055907879,50.29,73390.13,0.01,-0.01887,1e-05,2.98075]
[1780055909100,50.29,73390.13,0.01,-0.01887,1e-05,2.98075]
[1780055909200,50.29,73390.13,0.01,-0.01887,1e-05,2.9812]
[1780055913093,50.3,73390.11,0.01,-0.01887,1e-05,2.98067]
[1780055913873,50.3,73388.02,0.01,-0.01891,1e-05,2.98545]
[1780055916849,50.3,73388.19,0.01,-0.01891,1e-05,2.98601]
[1780055916921,50.31,73389.79,0.01,-0.01889,1e-05,2.98346]
[1780055921636,50.31,73385.89,0.01,-0.01896,1e-05,2.99247]
[1780055921931,50.31,73385.79,0.01,-0.01897,1e-05,2.99308]
[1780055926175,50.32,73385.99,0.01,-0.01898,1e-05,2.99438]
[1780055926964,50.32,73386.32,0.01,-0.01898,1e-05,2.99418]
[1780055930169,50.33,73386.48,0.01,-0.01898,1e-05,2.99472]
[1780055930270,50.33,73386.64,0.01,-0.01898,1e-05,2.99484]
[1780055936027,50.34,73385.84,0.01,-0.01901,1e-05,2.99881]
[1780055942071,50.35,73385.34,0.01,-0.01904,1e-05,3.0022]
[1780055945491,50.35,73388.79,0.01,-0.019,1e-05,2.99698]
[1780055946101,50.35,73389.38,0.01,-0.01899,1e-05,2.9963]
[1780055949645,50.36,73396.35,0.01,-0.0189,1e-05,2.98457]
[1780055950128,50.36,73395.38,0.01,-0.01892,1e-05,2.98682]
[1780055951031,50.36,73395.38,0.01,-0.01892,1e-05,2.98682]
[1780055951136,50.36,73396.57,0.01,-0.0189,1e-05,2.98503]
[1780055955837,50.37,73403.84,0.01,-0.01881,1e-05,2.97326]
[1780055956170,50.37,73403.83,0.01,-0.01882,1e-05,2.97373]
[1780055957405,50.37,73403.48,0.01,-0.01883,1e-05,2.97483]
[1780055958186,50.38,73404.15,0.01,-0.01882,1e-05,2.97403]
[1780055961311,50.38,73400.29,0.01,-0.01888,1e-05,2.98256]
[1780055962215,50.38,73399.69,0.01,-0.0189,1e-05,2.98411]
[1780055967248,50.39,73398.87,0.01,-0.01892,1e-05,2.98779]
[1780055972284,50.4,73398.12,0.01,-0.01894,1e-05,2.98942]
[1780055976904,50.4,73398.53,0.01,-0.01894,1e-05,2.98993]
[1780055976969,50.41,73397.73,0.01,-0.01896,1e-05,2.99227]
[1780055987392,50.42,73398.24,0.01,-0.01898,1e-05,2.99551]
[1780055992427,50.43,73399.99,0.01,-0.01897,1e-05,2.99431]
[1780055997460,50.44,73404.59,0.01,-0.01893,1e-05,2.98786]
[1780056001469,50.45,73404.04,0.01,-0.01894,1e-05,2.99016]
[1780056001570,50.45,73404.04,0.01,-0.01895,1e-05,2.99058]
[1780056003109,50.45,73404.04,0.01,-0.01895,1e-05,2.99058]
[1780056003136,50.45,73403.46,0.01,-0.01896,1e-05,2.99251]
[1780056008538,50.46,73394.69,0.01,-0.0191,1e-05,3.01087]
[1780056009921,50.46,73394.69,0.01,-0.0191,1e-05,3.01087]
[1780056009987,50.46,73395.34,0.01,-0.0191,1e-05,3.01043]
[1780056015084,50.47,73397.72,0.01,-0.01907,1e-05,3.00713]
[1780056015149,50.47,73398.29,0.01,-0.01907,1e-05,3.00684]
[1780056019693,50.47,73398.61,0.01,-0.01907,1e-05,3.00741]
[1780056019751,50.48,73398.99,0.01,-0.01907,1e-05,3.00709]
[1780056025667,50.49,73399.1,0.01,-0.01909,1e-05,3.00917]
[1780056027045,50.49,73399.1,0.01,-0.01909,1e-05,3.00917]
[1780056027064,50.49,73399.28,0.01,-0.01909,1e-05,3.00958]
[1780056029068,50.49,73399.28,0.01,-0.01909,1e-05,3.00958]
[1780056029169,50.49,73399.28,0.01,-0.01909,1e-05,3.01033]
[1780056036903,50.5,73401.92,0.01,-0.01906,1e-05,3.005]
[1780056036954,50.5,73402.14,0.01,-0.01907,1e-05,3.00612]
[1780056040961,50.51,73399.23,0.01,-0.01911,1e-05,3.01231]
[1780056041003,50.51,73400.12,0.01,-0.0191,1e-05,3.01139]
[1780056042087,50.51,73400.12,0.01,-0.0191,1e-05,3.01139]
[1780056042096,50.51,73400.19,0.01,-0.01911,1e-05,3.01163]
[1780056046094,50.51,73400.17,0.01,-0.01911,1e-05,3.01241]
[1780056046184,50.52,73400.12,0.01,-0.01912,1e-05,3.01324]
[1780056046554,50.52,73400.12,0.01,-0.01912,1e-05,3.01324]
[1780056048564,50.52,73400.12,0.01,-0.01912,1e-05,3.01324]
[1780056052597,50.52,73400.52,0.01,-0.01913,1e-05,3.01434]
[1780056052852,50.53,73400.99,0.01,-0.01912,1e-05,3.01382]
[1780056059869,50.54,73401.21,0.01,-0.01914,1e-05,3.01598]
[1780056064935,50.54,73400.49,0.01,-0.01917,1e-05,3.01952]
[1780056065719,50.54,73400.49,0.01,-0.01917,1e-05,3.01952]
[1780056065793,50.54,73401.39,0.01,-0.01915,1e-05,3.01783]
[1780056067099,50.54,73401.39,0.01,-0.01915,1e-05,3.01783]
[1780056067155,50.55,73401.71,0.01,-0.01915,1e-05,3.01796]
[1780056074001,50.56,73401.5,0.01,-0.01918,1e-05,3.02087]
[1780056079036,50.56,73390.4,0.01,-0.01935,1e-05,3.04342]
[1780056084071,50.57,73394.05,0.01,-0.01931,1e-05,3.0381]
[1780056089105,50.58,73396.2,0.01,-0.01929,1e-05,3.03571]
[1780056094140,50.58,73395.59,0.01,-0.0193,1e-05,3.03656]
[1780056097504,50.59,73395.4,0.01,-0.0193,1e-05,3.03757]
[1780056097534,50.59,73395.51,0.01,-0.01931,1e-05,3.03769]
[1780056104212,50.6,73395.51,0.01,-0.01932,1e-05,3.03993]
[1780056109246,50.6,73398.37,0.01,-0.01929,1e-05,3.03613]
[1780056111723,50.6,73398.56,0.01,-0.01929,1e-05,3.03609]
[1780056112311,50.61,73397.94,0.01,-0.0193,1e-05,3.03756]
[1780056113280,50.61,73377.42,0.01,-0.0196,1e-05,3.07631]
[1780056114290,50.61,73361.54,0.01,-0.01984,1e-05,3.10719]
[1780056119319,50.61,73361.83,0.01,-0.01984,1e-05,3.10759]
[1780056124353,50.62,73360.84,0.01,-0.01986,1e-05,3.11047]
[1780056125653,50.62,73361.09,0.01,-0.01986,1e-05,3.11019]
[1780056126367,50.62,73361.25,0.01,-0.01986,1e-05,3.11009]
[1780056129229,50.62,73362.74,0.01,-0.01984,1e-05,3.10692]
[1780056129389,50.61,73364.55,0.01,-0.0198,1e-05,3.10295]
[1780056134424,50.6,73361.09,0.01,-0.01984,1e-05,3.10704]
[1780056140435,50.6,73353.88,0.01,-0.01994,1e-05,3.12061]
[1780056145509,50.6,73350.4,0.01,-0.01999,1e-05,3.12697]
[1780056150537,50.6,73339.89,0.01,-0.02014,1e-05,3.14647]
[1780056153141,50.6,73337.24,0.01,-0.02017,1e-05,3.14992]
[1780056153242,50.6,73329.85,0.01,-0.02028,1e-05,3.16437]
[1780056153912,50.6,73329.85,0.01,-0.02028,1e-05,3.16437]
[1780056153947,50.6,73330.17,0.01,-0.02028,1e-05,3.16375]
[1780056156158,50.6,73329.99,0.01,-0.02028,1e-05,3.16421]
[1780056156243,50.6,73329.99,0.01,-0.02028,1e-05,3.16421]
[1780056164672,50.59,73337.41,0.01,-0.02016,1e-05,3.1481]
[1780056169708,50.58,73341.86,0.01,-0.02007,1e-05,3.13666]
[1780056174744,50.57,73351.47,0.01,-0.01991,1e-05,3.11547]
[1780056179778,50.56,73355.16,0.01,-0.01983,1e-05,3.10583]
[1780056185820,50.55,73352.39,0.01,-0.01985,1e-05,3.10804]
[1780056192873,50.54,73353.08,0.01,-0.01981,1e-05,3.10317]
[1780056197903,50.53,73372.09,0.01,-0.01952,1e-05,3.06451]
[1780056199557,50.52,73381.35,0.01,-0.01938,1e-05,3.04657]
[1780056199918,50.52,73383.04,0.01,-0.01935,1e-05,3.04298]
[1780056203545,50.52,73383.25,0.01,-0.01934,1e-05,3.04141]
[1780056203949,50.52,73383.17,0.01,-0.01934,1e-05,3.04118]
[1780056206195,50.52,73382.86,0.01,-0.01934,1e-05,3.04138]
[1780056206228,50.51,73382.19,0.01,-0.01934,1e-05,3.04187]
[1780056210998,50.51,73364.67,0.01,-0.01959,1e-05,3.07344]
[1780056216032,50.5,73349.92,0.01,-0.01977,1e-05,3.0973]
[1780056221066,50.49,73353.14,0.01,-0.01971,1e-05,3.08876]
[1780056226102,50.48,73358.58,0.01,-0.01961,1e-05,3.07607]
[1780056231138,50.47,73355.71,0.01,-0.01963,1e-05,3.07878]
[1780056236174,50.46,73351.86,0.01,-0.01967,1e-05,3.08379]
[1780056241209,50.45,73363.17,0.01,-0.01949,1e-05,3.06003]
[1780056246244,50.44,73358.31,0.01,-0.01954,1e-05,3.06713]
[1780056246739,50.44,73358.31,0.01,-0.01954,1e-05,3.06713]
[1780056247252,50.44,73356.42,0.01,-0.01957,1e-05,3.07028]
[1780056248292,50.44,73356.42,0.01,-0.01957,1e-05,3.07028]
[1780056248294,50.44,73358.51,0.01,-0.01953,1e-05,3.06586]
[1780056253294,50.43,73366.31,0.01,-0.0194,1e-05,3.04899]
[1780056253678,50.43,73366.31,0.01,-0.0194,1e-05,3.04899]
[1780056254301,50.43,73366.49,0.01,-0.0194,1e-05,3.04824]
[1780056256971,50.42,73366.16,0.01,-0.0194,1e-05,3.04806]
[1780056257322,50.42,73365.87,0.01,-0.0194,1e-05,3.0482]
[1780056262357,50.42,73365.35,0.01,-0.01939,1e-05,3.04721]
[1780056265031,50.41,73365.38,0.01,-0.01939,1e-05,3.04634]
[1780056265379,50.41,73363.9,0.01,-0.0194,1e-05,3.04873]
[1780056270413,50.4,73364.14,0.01,-0.01938,1e-05,3.04622]
[1780056271454,50.4,73364.14,0.01,-0.01938,1e-05,3.04622]
[1780056271509,50.4,73364.29,0.01,-0.01937,1e-05,3.04359]
[1780056277463,50.39,73367.89,0.01,-0.0193,1e-05,3.03439]
[1780056282507,50.38,73359.64,0.01,-0.0194,1e-05,3.04796]
[1780056285434,50.38,73359.68,0.01,-0.0194,1e-05,3.04707]
[1780056285524,50.38,73359.97,0.01,-0.01939,1e-05,3.04611]
[1780056286354,50.38,73359.97,0.01,-0.01939,1e-05,3.04611]
[1780056286531,50.38,73360.01,0.01,-0.01938,1e-05,3.04563]
[1780056287838,50.37,73360.37,0.01,-0.01938,1e-05,3.04455]
[1780056288545,50.37,73360.08,0.01,-0.01938,1e-05,3.04469]
[1780056288883,50.37,73360.08,0.01,-0.01938,1e-05,3.04469]
[1780056289551,50.37,73360.72,0.01,-0.01937,1e-05,3.04308]
[1780056294587,50.36,73357.49,0.01,-0.0194,1e-05,3.04717]
[1780056299621,50.36,73348.74,0.01,-0.01951,1e-05,3.0617]
[1780056304669,50.35,73330.64,0.01,-0.01976,1e-05,3.09453]
[1780056310711,50.34,73322.82,0.01,-0.01985,1e-05,3.1066]
[1780056316171,50.34,73322.33,0.01,-0.01986,1e-05,3.10705]
[1780056316255,50.33,73322.49,0.01,-0.01984,1e-05,3.1043]
[1780056320138,50.32,73322.24,0.01,-0.01983,1e-05,3.10383]
[1780056320238,50.32,73321.18,0.01,-0.01984,1e-05,3.10492]
[1780056324124,50.31,73321.23,0.01,-0.01983,1e-05,3.10387]
[1780056324150,50.31,73321.46,0.01,-0.01982,1e-05,3.10249]
[1780056327109,50.31,73321.57,0.01,-0.01982,1e-05,3.10181]
[1780056327123,50.31,73321.48,0.01,-0.01981,1e-05,3.10105]
[1780056329200,50.31,73321.59,0.01,-0.01981,1e-05,3.10084]
[1780056329211,50.3,73326.62,0.01,-0.01973,1e-05,3.09027]
[1780056333340,50.3,73321.94,0.01,-0.01978,1e-05,3.0964]
[1780056333432,50.29,73318.68,0.01,-0.01982,1e-05,3.10174]
[1780056337973,50.29,73309.55,0.01,-0.01995,1e-05,3.11789]
[1780056338010,50.29,73311.17,0.01,-0.01991,1e-05,3.11378]
[1780056343949,50.27,73310.48,0.01,-0.0199,1e-05,3.11217]
[1780056346033,50.27,73311.56,0.01,-0.01989,1e-05,3.11009]
[1780056346137,50.27,73303.6,0.01,-0.02,1e-05,3.12447]
[1780056352011,50.26,73314.71,0.01,-0.01981,1e-05,3.10016]
[1780056354902,50.25,73315.16,0.01,-0.0198,1e-05,3.09836]
[1780056355026,50.25,73312.78,0.01,-0.01983,1e-05,3.10247]
[1780056360063,50.24,73313.4,0.01,-0.0198,1e-05,3.09893]
[1780056361475,50.24,73313.4,0.01,-0.0198,1e-05,3.09893]
[1780056361546,50.24,73306.65,0.01,-0.0199,1e-05,3.11147]
[1780056367117,50.23,73301.1,0.01,-0.01996,1e-05,3.11913]
[1780056367836,50.23,73301.1,0.01,-0.01996,1e-05,3.11913]
[1780056368134,50.23,73310.58,0.01,-0.01981,1e-05,3.10037]
[1780056373159,50.22,73304.71,0.01,-0.01988,1e-05,3.10926]
[1780056378193,50.21,73305.33,0.01,-0.01986,1e-05,3.10569]
[1780056383230,50.2,73303.59,0.01,-0.01986,1e-05,3.10671]
[1780056388266,50.19,73305.12,0.01,-0.01982,1e-05,3.10145]
[1780056392564,50.19,73305.12,0.01,-0.01982,1e-05,3.10054]
[1780056392661,50.18,73304.83,0.01,-0.0198,1e-05,3.09824]
[1780056395597,50.18,73304.29,0.01,-0.0198,1e-05,3.09838]
[1780056395674,50.18,73308.95,0.01,-0.01973,1e-05,3.08896]
[1780056399413,50.17,73311.49,0.01,-0.01968,1e-05,3.08278]
[1780056399428,50.17,73312.48,0.01,-0.01967,1e-05,3.08046]
[1780056405396,50.16,73303.19,0.01,-0.01978,1e-05,3.09567]
[1780056409409,50.16,73303.93,0.01,-0.01976,1e-05,3.09293]
[1780056409457,50.16,73303.56,0.01,-0.01977,1e-05,3.0932]
[1780056414703,50.15,73303.89,0.01,-0.01975,1e-05,3.09082]
[1780056415465,50.14,73301.49,0.01,-0.01978,1e-05,3.09456]
[1780056420500,50.14,73296.42,0.01,-0.01983,1e-05,3.10209]
[1780056425538,50.13,73302.66,0.01,-0.01972,1e-05,3.08783]
[1780056430576,50.12,73301.71,0.01,-0.01972,1e-05,3.08752]
[1780056431093,50.12,73301.71,0.01,-0.01972,1e-05,3.08752]
[1780056431585,50.12,73301.75,0.01,-0.01972,1e-05,3.08702]
[1780056432122,50.12,73301.75,0.01,-0.01972,1e-05,3.08702]
[1780056432590,50.12,73301.35,0.01,-0.01972,1e-05,3.08736]
[1780056436143,50.11,73308.0,0.01,-0.01961,1e-05,3.07335]
[1780056436622,50.11,73308.6,0.01,-0.0196,1e-05,3.0718]
[1780056441653,50.1,73308.3,0.01,-0.01959,1e-05,3.07042]
[1780056446687,50.09,73308.21,0.01,-0.01958,1e-05,3.06866]
[1780056451176,50.09,73308.4,0.01,-0.01957,1e-05,3.06714]
[1780056451723,50.09,73308.23,0.01,-0.01955,1e-05,3.06476]
[1780056454242,50.08,73308.4,0.01,-0.01954,1e-05,3.06368]
[1780056454743,50.08,73308.96,0.01,-0.01953,1e-05,3.06223]
[1780056461793,50.07,73308.63,0.01,-0.01952,1e-05,3.06026]
[1780056468527,50.07,73306.8,0.01,-0.01953,1e-05,3.06228]
[1780056468598,50.06,73307.65,0.01,-0.01951,1e-05,3.05955]
[1780056470613,50.06,73307.65,0.01,-0.01951,1e-05,3.05955]
[1780056470661,50.06,73307.48,0.01,-0.01951,1e-05,3.05914]
[1780056477904,50.05,73307.57,0.01,-0.01949,1e-05,3.05643]
[1780056482940,50.04,73307.31,0.01,-0.01948,1e-05,3.05513]
[1780056487978,50.03,73310.0,0.01,-0.01943,1e-05,3.04823]
[1780056493010,50.03,73319.3,0.01,-0.01928,1e-05,3.02883]
[1780056497295,50.02,73319.81,0.01,-0.01927,1e-05,3.0269]
[1780056497339,50.02,73320.17,0.01,-0.01926,1e-05,3.02558]
[1780056499376,50.02,73320.17,0.01,-0.01926,1e-05,3.02558]
[1780056499402,50.02,73320.15,0.01,-0.01925,1e-05,3.02499]
[1780056505699,50.01,73319.42,0.01,-0.01925,1e-05,3.02478]
[1780056505780,50.01,73319.57,0.01,-0.01924,1e-05,3.02418]
[1780056507299,50.01,73319.57,0.01,-0.01924,1e-05,3.02386]
[1780056507400,50.01,73319.77,0.01,-0.01924,1e-05,3.02316]
[1780056513151,50.0,73320.12,0.01,-0.01921,1e-05,3.01866]
[1780056518187,50.0,73320.82,0.01,-0.01918,1e-05,3.01578]
[1780056522282,49.99,73321.64,0.01,-0.01917,1e-05,3.0133]
[1780056522289,49.99,73322.0,0.01,-0.01916,1e-05,3.01231]
[1780056527349,49.99,73323.18,0.01,-0.01913,1e-05,3.00918]
[1780056527424,49.98,73323.65,0.01,-0.01912,1e-05,3.00769]
[1780056533290,49.98,73321.99,0.01,-0.01913,1e-05,3.00906]
[1780056535576,49.98,73323.2,0.01,-0.01911,1e-05,3.00648]
[1780056535617,49.98,73323.56,0.01,-0.01911,1e-05,3.0055]
[1780056539451,49.97,73322.72,0.01,-0.01911,1e-05,3.00622]
[1780056539522,49.97,73322.49,0.01,-0.01911,1e-05,3.00636]
[1780056541051,49.97,73322.49,0.01,-0.01911,1e-05,3.00607]
[1780056541346,49.97,73321.89,0.01,-0.01912,1e-05,3.00692]
[1780056544087,49.97,73316.3,0.01,-0.01919,1e-05,3.01689]
[1780056544370,49.96,73314.3,0.01,-0.01922,1e-05,3.02037]
[1780056549403,49.96,73313.97,0.01,-0.01921,1e-05,3.01941]
[1780056557459,49.95,73315.45,0.01,-0.01917,1e-05,3.01413]
[1780056563501,49.94,73316.8,0.01,-0.01914,1e-05,3.00978]
[1780056568537,49.94,73318.53,0.01,-0.0191,1e-05,3.00506]
[1780056573572,49.93,73318.27,0.01,-0.01909,1e-05,3.00223]
[1780056576067,49.93,73318.51,0.01,-0.01908,1e-05,3.00122]
[1780056576593,49.93,73318.74,0.01,-0.01907,1e-05,3.00051]
[1780056580168,49.92,73304.52,0.01,-0.01927,1e-05,3.0266]
[1780056580620,49.92,73304.54,0.01,-0.01927,1e-05,3.02625]
[1780056585656,49.92,73305.11,0.01,-0.01925,1e-05,3.02361]
[1780056590691,49.91,73305.39,0.01,-0.01924,1e-05,3.02158]
[1780056595726,49.9,73304.07,0.01,-0.01924,1e-05,3.02263]
[1780056600761,49.9,73304.76,0.01,-0.01922,1e-05,3.01988]
[1780056605796,49.89,73305.43,0.01,-0.0192,1e-05,3.01721]
[1780056610833,49.89,73305.57,0.01,-0.01919,1e-05,3.01557]
[1780056615867,49.88,73305.71,0.01,-0.01918,1e-05,3.01396]
[1780056620904,49.88,73303.61,0.01,-0.0192,1e-05,3.0166]
[1780056625940,49.87,73303.83,0.01,-0.01918,1e-05,3.01479]
[1780056630975,49.87,73302.64,0.01,-0.01919,1e-05,3.01571]
[1780056636019,49.86,73302.74,0.01,-0.01917,1e-05,3.01228]
[1780056641051,49.86,73302.44,0.01,-0.01916,1e-05,3.01155]
[1780056642043,49.86,73302.44,0.01,-0.01916,1e-05,3.01155]
[1780056642143,49.86,73302.61,0.01,-0.01916,1e-05,3.01097]
[1780056645142,49.85,73305.48,0.01,-0.01911,1e-05,3.00501]
[1780056645185,49.85,73312.34,0.01,-0.01901,1e-05,2.99177]
[1780056651122,49.85,73313.47,0.01,-0.01899,1e-05,2.98826]
[1780056656155,49.84,73314.49,0.01,-0.01896,1e-05,2.98518]
[1780056661189,49.84,73316.18,0.01,-0.01893,1e-05,2.98087]
[1780056666225,49.83,73315.07,0.01,-0.01894,1e-05,2.98183]
[1780056671259,49.83,73317.09,0.01,-0.0189,1e-05,2.97689]
[1780056676304,49.82,73317.44,0.01,-0.01889,1e-05,2.97512]
[1780056682346,49.82,73315.27,0.01,-0.01891,1e-05,2.97764]
[1780056685132,49.82,73314.18,0.01,-0.01892,1e-05,2.97924]
[1780056685370,49.82,73306.4,0.01,-0.01903,1e-05,2.99369]
[1780056687128,49.81,73303.8,0.01,-0.01906,1e-05,2.99835]
[1780056687452,49.81,73303.8,0.01,-0.01906,1e-05,2.99835]
[1780056695441,49.81,73303.7,0.01,-0.01904,1e-05,2.99432]
[1780056700481,49.8,73306.29,0.01,-0.01899,1e-05,2.98823]
[1780056705526,49.8,73304.0,0.01,-0.01902,1e-05,2.99139]
[1780056708384,49.79,73309.61,0.01,-0.01893,1e-05,2.98035]
[1780056708539,49.79,73310.75,0.01,-0.01891,1e-05,2.97799]
[1780056713573,49.79,73309.46,0.01,-0.01892,1e-05,2.97937]
[1780056719615,49.78,73311.29,0.01,-0.01889,1e-05,2.97469]
[1780056724651,49.78,73315.68,0.01,-0.01882,1e-05,2.96546]
[1780056729686,49.78,73315.11,0.01,-0.01882,1e-05,2.96558]
[1780056734720,49.77,73312.08,0.01,-0.01886,1e-05,2.9703]
[1780056739755,49.77,73310.65,0.01,-0.01887,1e-05,2.97199]
[1780056745800,49.76,73306.11,0.01,-0.01892,1e-05,2.97931]
[1780056750834,49.76,73303.45,0.01,-0.01895,1e-05,2.98328]
[1780056755873,49.76,73299.08,0.01,-0.019,1e-05,2.98852]
[1780056756261,49.76,73299.08,0.01,-0.019,1e-05,2.98852]
[1780056756879,49.75,73298.41,0.01,-0.01901,1e-05,2.98957]
[1780056761800,49.75,73295.52,0.01,-0.01904,1e-05,2.99411]
[1780056761915,49.75,73295.77,0.01,-0.01904,1e-05,2.99339]
[1780056766951,49.75,73296.12,0.01,-0.01902,1e-05,2.99155]
[1780056772992,49.74,73296.51,0.01,-0.01901,1e-05,2.98943]
[1780056778032,49.74,73295.18,0.01,-0.01902,1e-05,2.99082]
[1780056783068,49.73,73294.08,0.01,-0.01902,1e-05,2.99178]
[1780056788101,49.73,73293.05,0.01,-0.01903,1e-05,2.99261]
[1780056794143,49.72,73293.67,0.01,-0.01901,1e-05,2.99011]
[1780056799179,49.72,73294.39,0.01,-0.01899,1e-05,2.98768]
[1780056804216,49.71,73289.79,0.01,-0.01905,1e-05,2.99531]
[1780056809248,49.71,73283.66,0.01,-0.01913,1e-05,3.00576]
[1780056814284,49.7,73286.29,0.01,-0.01907,1e-05,2.99761]
[1780056819318,49.7,73292.69,0.01,-0.01897,1e-05,2.9843]
[1780056824355,49.69,73293.09,0.01,-0.01896,1e-05,2.98246]
[1780056829389,49.69,73293.02,0.01,-0.01895,1e-05,2.98154]
[1780056835431,49.69,73293.26,0.01,-0.01894,1e-05,2.97984]
[1780056839301,49.68,73293.44,0.01,-0.01893,1e-05,2.9787]
[1780056839460,49.68,73293.13,0.01,-0.01893,1e-05,2.97908]
[1780056842289,49.68,73294.35,0.01,-0.01891,1e-05,2.97657]
[1780056842481,49.68,73301.14,0.01,-0.01881,1e-05,2.9634]
[1780056843620,49.68,73301.14,0.01,-0.01881,1e-05,2.9634]
[1780056843681,49.68,73301.54,0.01,-0.01881,1e-05,2.96247]
[1780056850536,49.67,73297.34,0.01,-0.01886,1e-05,2.96911]
[1780056855573,49.67,73293.88,0.01,-0.0189,1e-05,2.97467]
[1780056860329,49.67,73285.33,0.01,-0.01902,1e-05,2.99]
[1780056860614,49.67,73285.0,0.01,-0.01902,1e-05,2.9904]
[1780056863186,49.67,73285.0,0.01,-0.01902,1e-05,2.9904]
[1780056863242,49.66,73285.67,0.01,-0.01901,1e-05,2.98868]
[1780056868671,49.66,73286.28,0.01,-0.01899,1e-05,2.98617]
[1780056874728,49.65,73284.07,0.01,-0.019,1e-05,2.98732]
[1780056879763,49.65,73287.26,0.01,-0.01894,1e-05,2.98009]
[1780056884798,49.64,73292.43,0.01,-0.01886,1e-05,2.9691]
[1780056886071,49.64,73292.43,0.01,-0.01886,1e-05,2.9691]
[1780056886156,49.64,73292.35,0.01,-0.01886,1e-05,2.96905]
[1780056886429,49.64,73292.35,0.01,-0.01886,1e-05,2.96905]
[1780056886812,49.64,73292.35,0.01,-0.01886,1e-05,2.96885]
[1780056891849,49.64,73299.25,0.01,-0.01875,1e-05,2.95506]
[1780056896882,49.64,73294.66,0.01,-0.01881,1e-05,2.96256]
[1780056901986,49.63,73293.14,0.01,-0.01883,1e-05,2.96465]
[1780056903937,49.63,73264.47,0.01,-0.01924,1e-05,3.01897]
[1780056908976,49.65,73250.78,0.01,-0.01948,1e-05,3.04976]
[1780056914011,49.66,73246.22,0.01,-0.01957,1e-05,3.06218]
[1780056919045,49.67,73244.28,0.01,-0.01961,1e-05,3.06659]
[1780056924082,49.67,73249.5,0.01,-0.01953,1e-05,3.05712]
[1780056926097,49.67,73266.07,0.01,-0.01929,1e-05,3.02555]
[1780056928109,49.67,73284.45,0.01,-0.01903,1e-05,2.99092]
[1780056933143,49.67,73285.1,0.01,-0.01901,1e-05,2.98822]
[1780056938186,49.67,73285.41,0.01,-0.019,1e-05,2.98684]
[1780056940197,49.67,73302.72,0.01,-0.01875,1e-05,2.95415]
[1780056945233,49.67,73314.14,0.01,-0.01858,1e-05,2.93202]
[1780056947785,49.67,73310.77,0.01,-0.01863,1e-05,2.93805]
[1780056948254,49.66,73306.99,0.01,-0.01868,1e-05,2.94499]
[1780056949793,49.66,73305.1,0.01,-0.0187,1e-05,2.94839]
[1780056950269,49.66,73305.17,0.01,-0.0187,1e-05,2.9481]
[1780056953163,49.66,73305.4,0.01,-0.0187,1e-05,2.94735]
[1780056953289,49.66,73304.49,0.01,-0.01871,1e-05,2.9489]
[1780056953810,49.66,73304.49,0.01,-0.01871,1e-05,2.9489]
[1780056954296,49.66,73303.38,0.01,-0.01872,1e-05,2.95082]
[1780056956800,49.66,73303.84,0.01,-0.01871,1e-05,2.94964]
[1780056957317,49.66,73303.94,0.01,-0.01871,1e-05,2.94929]
[1780056958129,49.66,73303.94,0.01,-0.01871,1e-05,2.94929]
[1780056958326,49.66,73303.67,0.01,-0.01871,1e-05,2.94964]
[1780056962108,49.66,73304.39,0.01,-0.0187,1e-05,2.94781]
[1780056962359,49.66,73311.02,0.01,-0.01861,1e-05,2.93523]
[1780056967392,49.65,73309.47,0.01,-0.01862,1e-05,2.93743]
[1780056972998,49.65,73315.51,0.01,-0.01853,1e-05,2.9256]
[1780056973040,49.65,73318.15,0.01,-0.01849,1e-05,2.92043]
[1780056978469,49.65,73331.78,0.01,-0.0183,1e-05,2.89465]
[1780056983506,49.65,73331.68,0.01,-0.0183,1e-05,2.89449]
[1780056988539,49.65,73331.72,0.01,-0.01829,1e-05,2.89409]
[1780056993848,49.64,73325.66,0.01,-0.01836,1e-05,2.90316]
[1780056993949,49.64,73317.59,0.01,-0.01848,1e-05,2.91808]
[1780056999619,49.64,73319.23,0.01,-0.01845,1e-05,2.91441]
[1780057004654,49.64,73321.2,0.01,-0.01842,1e-05,2.91027]
[1780057009297,49.64,73321.23,0.01,-0.01842,1e-05,2.90993]
[1780057009356,49.64,73321.47,0.01,-0.01841,1e-05,2.9093]
[1780057014983,49.64,73321.86,0.01,-0.0184,1e-05,2.90822]
[1780057015040,49.64,73324.18,0.01,-0.01837,1e-05,2.90375]
[1780057020854,49.63,73325.14,0.01,-0.01835,1e-05,2.90166]
[1780057020905,49.63,73325.64,0.01,-0.01835,1e-05,2.90066]
[1780057026807,49.63,73340.75,0.01,-0.01813,1e-05,2.87244]
[1780057030205,49.63,73341.47,0.01,-0.01812,1e-05,2.87108]
[1780057030223,49.63,73341.82,0.01,-0.01812,1e-05,2.87039]
[1780057031623,49.63,73341.82,0.01,-0.01812,1e-05,2.87039]
[1780057031844,49.63,73341.4,0.01,-0.01812,1e-05,2.87114]
[1780057033681,49.63,73341.21,0.01,-0.01813,1e-05,2.87147]
[1780057033857,49.63,73341.29,0.01,-0.01812,1e-05,2.8713]
[1780057034817,49.63,73341.29,0.01,-0.01812,1e-05,2.8713]
[1780057034864,49.63,73341.19,0.01,-0.01813,1e-05,2.87146]
[1780057039902,49.63,73333.83,0.01,-0.01823,1e-05,2.88489]
[1780057043781,49.63,73328.29,0.01,-0.0183,1e-05,2.89493]
[1780057043929,49.63,73328.18,0.01,-0.0183,1e-05,2.89513]
[1780057048966,49.63,73321.14,0.01,-0.0184,1e-05,2.9078]
[1780057054116,49.63,73317.97,0.01,-0.01843,1e-05,2.91152]
[1780057054180,49.63,73318.78,0.01,-0.01842,1e-05,2.90992]
[1780057058353,49.63,73327.45,0.01,-0.0183,1e-05,2.89352]
[1780057058376,49.63,73328.2,0.01,-0.01828,1e-05,2.89207]
[1780057058910,49.63,73328.2,0.01,-0.01828,1e-05,2.89207]
[1780057059048,49.63,73328.2,0.01,-0.01828,1e-05,2.89207]
[1780057064082,49.63,73329.37,0.01,-0.01827,1e-05,2.88955]
[1780057069161,49.62,73329.54,0.01,-0.01826,1e-05,2.88903]
[1780057069230,49.62,73330.12,0.01,-0.01825,1e-05,2.88791]
[1780057071426,49.62,73330.12,0.01,-0.01825,1e-05,2.88786]
[1780057072140,49.62,73327.96,0.01,-0.01828,1e-05,2.89175]
[1780057076750,49.62,73327.76,0.01,-0.01828,1e-05,2.8919]
[1780057077176,49.62,73327.76,0.01,-0.01828,1e-05,2.89184]
[1780057082212,49.62,73326.92,0.01,-0.01829,1e-05,2.89313]
[1780057087246,49.62,73324.6,0.01,-0.01832,1e-05,2.89711]
[1780057092282,49.62,73326.16,0.01,-0.0183,1e-05,2.8939]
[1780057096086,49.62,73326.65,0.01,-0.01829,1e-05,2.89287]
[1780057096278,49.62,73327.27,0.01,-0.01828,1e-05,2.8916]
[1780057100245,49.62,73327.26,0.01,-0.01828,1e-05,2.89143]
[1780057100336,49.62,73327.09,0.01,-0.01828,1e-05,2.89169]
[1780057100667,49.62,73327.09,0.01,-0.01828,1e-05,2.89169]
[1780057101342,49.62,73326.81,0.01,-0.01829,1e-05,2.89215]
[1780057106380,49.62,73326.98,0.01,-0.01828,1e-05,2.89153]
[1780057109372,49.61,73326.39,0.01,-0.01829,1e-05,2.8925]
[1780057109417,49.61,73325.57,0.01,-0.0183,1e-05,2.89396]
[1780057109672,49.61,73325.57,0.01,-0.0183,1e-05,2.89396]
[1780057110408,49.61,73325.57,0.01,-0.0183,1e-05,2.89389]
[1780057115347,49.61,73327.63,0.01,-0.01826,1e-05,2.88798]
[1780057115445,49.61,73328.0,0.01,-0.01825,1e-05,2.88725]
[1780057117447,49.61,73328.01,0.01,-0.01825,1e-05,2.88718]
[1780057117472,49.61,73328.5,0.01,-0.01824,1e-05,2.88622]
[1780057120913,49.61,73328.97,0.01,-0.01824,1e-05,2.88521]
[1780057121025,49.61,73328.97,0.01,-0.01824,1e-05,2.88521]
[1780057124938,49.61,73328.08,0.01,-0.01825,1e-05,2.88668]
[1780057125065,49.61,73328.08,0.01,-0.01825,1e-05,2.88668]
[1780057130557,49.61,73323.92,0.01,-0.0183,1e-05,2.89402]
[1780057133057,49.61,73324.73,0.01,-0.01829,1e-05,2.89246]
[1780057133158,49.61,73324.86,0.01,-0.01829,1e-05,2.89209]
[1780057134751,49.61,73324.86,0.01,-0.01829,1e-05,2.89209]
[1780057134806,49.61,73324.86,0.01,-0.01829,1e-05,2.89203]
[1780057139514,49.61,73324.14,0.01,-0.0183,1e-05,2.89318]
[1780057139525,49.61,73323.42,0.01,-0.01831,1e-05,2.89437]
[1780057143021,49.61,73323.33,0.01,-0.01831,1e-05,2.89447]
[1780057143121,49.61,73323.44,0.01,-0.0183,1e-05,2.89406]
[1780057146011,49.61,73323.44,0.01,-0.0183,1e-05,2.89406]
[1780057146089,49.61,73323.58,0.01,-0.0183,1e-05,2.89367]
[1780057152712,49.6,73326.25,0.01,-0.01826,1e-05,2.88831]
[1780057157748,49.6,73325.85,0.01,-0.01826,1e-05,2.88877]
[1780057162782,49.6,73325.97,0.01,-0.01826,1e-05,2.88828]
[1780057163871,49.6,73325.97,0.01,-0.01826,1e-05,2.88828]
[1780057163975,49.6,73326.01,0.01,-0.01826,1e-05,2.88815]
[1780057165211,49.6,73326.01,0.01,-0.01826,1e-05,2.88815]
[1780057165259,49.6,73325.88,0.01,-0.01826,1e-05,2.88829]
[1780057170839,49.6,73324.22,0.01,-0.01828,1e-05,2.89109]
[1780057174432,49.6,73324.35,0.01,-0.01827,1e-05,2.88892]
[1780057174532,49.6,73325.95,0.01,-0.01824,1e-05,2.88581]
[1780057179903,49.6,73315.64,0.01,-0.01839,1e-05,2.90464]
[1780057181320,49.6,73315.64,0.01,-0.01839,1e-05,2.90464]
[1780057181339,49.6,73315.98,0.01,-0.01838,1e-05,2.90384]
[1780057186951,49.6,73311.96,0.01,-0.01843,1e-05,2.91086]
[1780057191988,49.59,73314.45,0.01,-0.0184,1e-05,2.90573]
[1780057197029,49.59,73316.9,0.01,-0.01836,1e-05,2.90075]
[1780057202070,49.59,73318.85,0.01,-0.01833,1e-05,2.89671]
[1780057204263,49.59,73318.49,0.01,-0.01833,1e-05,2.8973]
[1780057204295,49.59,73305.15,0.01,-0.01852,1e-05,2.92195]
[1780057210125,49.59,73293.6,0.01,-0.01868,1e-05,2.94296]
[1780057214657,49.58,73282.16,0.01,-0.01884,1e-05,2.96382]
[1780057214743,49.58,73282.16,0.01,-0.01884,1e-05,2.96382]
[1780057220195,49.58,73280.09,0.01,-0.01886,1e-05,2.96657]
[1780057225241,49.58,73288.39,0.01,-0.01873,1e-05,2.94995]
[1780057230276,49.57,73288.75,0.01,-0.01872,1e-05,2.94828]
[1780057235315,49.57,73288.92,0.01,-0.0187,1e-05,2.94543]
[1780057240350,49.57,73294.17,0.01,-0.01862,1e-05,2.93469]
[1780057241678,49.57,73294.12,0.01,-0.01862,1e-05,2.93479]
[1780057242364,49.57,73294.02,0.01,-0.01862,1e-05,2.93484]
[1780057245986,49.56,73293.56,0.01,-0.01862,1e-05,2.9353]
[1780057246405,49.56,73293.34,0.01,-0.01863,1e-05,2.93545]
[1780057251440,49.56,73303.34,0.01,-0.01848,1e-05,2.91621]
[1780057255339,49.56,73307.42,0.01,-0.01842,1e-05,2.90833]
[1780057255467,49.56,73308.67,0.01,-0.0184,1e-05,2.90593]
[1780057257000,49.56,73309.43,0.01,-0.01839,1e-05,2.90444]
[1780057257482,49.56,73309.87,0.01,-0.01838,1e-05,2.90354]
[1780057261899,49.56,73309.38,0.01,-0.01839,1e-05,2.90415]
[1780057262530,49.56,73309.29,0.01,-0.01839,1e-05,2.90416]
[1780057267550,49.56,73308.49,0.01,-0.0184,1e-05,2.90534]
[1780057270314,49.56,73301.78,0.01,-0.01849,1e-05,2.91768]
[1780057270572,49.55,73301.88,0.01,-0.01849,1e-05,2.91739]
[1780057275610,49.55,73298.15,0.01,-0.01854,1e-05,2.92371]
[1780057280840,49.55,73298.13,0.01,-0.01853,1e-05,2.92341]
[1780057281652,49.55,73297.69,0.01,-0.01854,1e-05,2.92401]
[1780057286686,49.55,73296.64,0.01,-0.01855,1e-05,2.92545]
[1780057288095,49.55,73296.34,0.01,-0.01855,1e-05,2.92591]
[1780057288701,49.55,73290.96,0.01,-0.01863,1e-05,2.93589]
[1780057293737,49.54,73278.12,0.01,-0.0188,1e-05,2.95745]
[1780057298772,49.54,73283.78,0.01,-0.01871,1e-05,2.94605]
[1780057302799,49.54,73268.78,0.01,-0.01892,1e-05,2.97376]
[1780057308231,49.54,73270.08,0.01,-0.0189,1e-05,2.97053]
[1780057308262,49.54,73269.68,0.01,-0.0189,1e-05,2.97111]
[1780057309453,49.54,73269.68,0.01,-0.0189,1e-05,2.97111]
[1780057309545,49.53,73270.4,0.01,-0.01889,1e-05,2.96937]
[1780057314883,49.53,73274.67,0.01,-0.01882,1e-05,2.96044]
[1780057316669,49.53,73274.67,0.01,-0.01882,1e-05,2.96044]
[1780057316726,49.53,73274.75,0.01,-0.01882,1e-05,2.95994]
[1780057318013,49.53,73274.75,0.01,-0.01882,1e-05,2.95994]
[1780057318087,49.53,73274.84,0.01,-0.01881,1e-05,2.95961]
[1780057323945,49.52,73275.54,0.01,-0.0188,1e-05,2.95727]
[1780057326362,49.52,73275.06,0.01,-0.0188,1e-05,2.95801]
[1780057326463,49.52,73275.14,0.01,-0.0188,1e-05,2.95753]
[1780057327643,49.52,73275.14,0.01,-0.0188,1e-05,2.95753]
[1780057327709,49.52,73275.11,0.01,-0.0188,1e-05,2.95742]
[1780057333009,49.52,73272.33,0.01,-0.01883,1e-05,2.96189]
[1780057338049,49.52,73271.83,0.01,-0.01883,1e-05,2.96196]
[1780057343080,49.51,73277.12,0.01,-0.01875,1e-05,2.95114]
[1780057347649,49.51,73272.36,0.01,-0.01882,1e-05,2.95966]
[1780057347659,49.51,73271.57,0.01,-0.01882,1e-05,2.96081]
[1780057348997,49.51,73271.57,0.01,-0.01882,1e-05,2.96081]
[1780057349058,49.51,73271.21,0.01,-0.01883,1e-05,2.96132]
[1780057355985,49.51,73272.09,0.01,-0.0188,1e-05,2.95706]
[1780057356039,49.5,73272.14,0.01,-0.01879,1e-05,2.95647]
[1780057361208,49.5,73272.64,0.01,-0.01878,1e-05,2.95469]
[1780057366246,49.5,73274.07,0.01,-0.01875,1e-05,2.95119]
[1780057371277,49.49,73275.22,0.01,-0.01873,1e-05,2.94824]
[1780057373676,49.49,73275.31,0.01,-0.01873,1e-05,2.94792]
[1780057373693,49.49,73275.37,0.01,-0.01873,1e-05,2.9475]
[1780057379336,49.49,73285.88,0.01,-0.01857,1e-05,2.9271]
[1780057384378,49.49,73296.01,0.01,-0.01842,1e-05,2.90765]
[1780057389404,49.49,73292.46,0.01,-0.01847,1e-05,2.91382]
[1780057394445,49.48,73291.44,0.01,-0.01848,1e-05,2.91528]
[1780057394854,49.48,73291.44,0.01,-0.01848,1e-05,2.91528]
[1780057395446,49.48,73280.6,0.01,-0.01864,1e-05,2.93551]
[1780057395898,49.48,73280.6,0.01,-0.01864,1e-05,2.93551]
[1780057396453,49.48,73272.18,0.01,-0.01876,1e-05,2.95128]
[1780057401489,49.48,73273.31,0.01,-0.01873,1e-05,2.94831]
[1780057406524,49.48,73273.05,0.01,-0.01873,1e-05,2.94808]
[1780057411564,49.47,73272.93,0.01,-0.01872,1e-05,2.94583]
[1780057414581,49.47,73256.39,0.01,-0.01895,1e-05,2.97649]
[1780057418451,49.47,73250.99,0.01,-0.01903,1e-05,2.98615]
[1780057418607,49.47,73250.31,0.01,-0.01903,1e-05,2.98724]
[1780057420303,49.47,73246.48,0.01,-0.01909,1e-05,2.99433]
[1780057420622,49.47,73245.89,0.01,-0.01909,1e-05,2.99523]
[1780057425657,49.44,73244.16,0.01,-0.01907,1e-05,2.99146]
[1780057427663,49.44,73242.96,0.01,-0.01908,1e-05,2.99353]
[1780057427722,49.44,73239.93,0.01,-0.01913,1e-05,2.99952]
[1780057429347,49.44,73239.93,0.01,-0.01913,1e-05,2.99929]
[1780057429687,49.44,73242.1,0.01,-0.01909,1e-05,2.99491]
[1780057431311,49.44,73243.13,0.01,-0.01908,1e-05,2.99334]
[1780057431711,49.44,73242.42,0.01,-0.01909,1e-05,2.99469]
[1780057431923,49.44,73242.42,0.01,-0.01909,1e-05,2.99469]
[1780057432707,49.44,73242.78,0.01,-0.01909,1e-05,2.9942]
[1780057433831,49.44,73242.78,0.01,-0.01909,1e-05,2.9942]
[1780057433872,49.44,73243.34,0.01,-0.01908,1e-05,2.99333]
[1780057434281,49.44,73243.34,0.01,-0.01908,1e-05,2.99333]
[1780057434720,49.44,73243.34,0.01,-0.01908,1e-05,2.99353]
[1780057436288,49.44,73242.49,0.01,-0.0191,1e-05,2.99535]
[1780057436742,49.44,73242.15,0.01,-0.0191,1e-05,2.9962]
[1780057437356,49.44,73242.15,0.01,-0.0191,1e-05,2.9962]
[1780057437745,49.44,73242.52,0.01,-0.0191,1e-05,2.99526]
[1780057442776,49.45,73242.85,0.01,-0.0191,1e-05,2.99561]
[1780057443390,49.45,73242.85,0.01,-0.0191,1e-05,2.99561]
[1780057443513,49.45,73242.85,0.01,-0.0191,1e-05,2.99561]
[1780057447812,49.45,73258.03,0.01,-0.01888,1e-05,2.9677]
[1780057452848,49.45,73265.2,0.01,-0.01878,1e-05,2.9533]
[1780057457882,49.44,73263.82,0.01,-0.01879,1e-05,2.95554]
[1780057458017,49.44,73263.82,0.01,-0.01879,1e-05,2.95554]
[1780057458888,49.44,73263.39,0.01,-0.0188,1e-05,2.95619]
[1780057459602,49.44,73263.39,0.01,-0.0188,1e-05,2.95619]
[1780057459624,49.44,73262.65,0.01,-0.01881,1e-05,2.95742]
[1780057464931,49.44,73251.7,0.01,-0.01896,1e-05,2.97729]
[1780057468208,49.44,73249.68,0.01,-0.01899,1e-05,2.98073]
[1780057468911,49.44,73244.73,0.01,-0.01905,1e-05,2.98974]
[1780057468964,49.44,73244.73,0.01,-0.01905,1e-05,2.98974]
[1780057469065,49.44,73244.79,0.01,-0.01905,1e-05,2.98963]
[1780057475005,49.43,73244.14,0.01,-0.01904,1e-05,2.98763]
[1780057480042,49.43,73246.13,0.01,-0.019,1e-05,2.98277]
[1780057485074,49.42,73246.25,0.01,-0.01898,1e-05,2.97964]
[1780057490116,49.41,73245.91,0.01,-0.01898,1e-05,2.97927]
[1780057495153,49.41,73245.76,0.01,-0.01897,1e-05,2.97856]
[1780057500187,49.4,73247.74,0.01,-0.01894,1e-05,2.97381]
[1780057505222,49.4,73247.05,0.01,-0.01894,1e-05,2.97414]
[1780057510260,49.4,73247.12,0.01,-0.01893,1e-05,2.97305]
[1780057515291,49.39,73251.87,0.01,-0.01886,1e-05,2.96311]
[1780057520326,49.39,73250.3,0.01,-0.01887,1e-05,2.96521]
[1780057521293,49.39,73250.3,0.01,-0.01887,1e-05,2.96521]
[1780057521383,49.39,73247.19,0.01,-0.01892,1e-05,2.97094]
[1780057522161,49.39,73247.19,0.01,-0.01892,1e-05,2.97094]
[1780057522341,49.39,73247.19,0.01,-0.01891,1e-05,2.97075]
[1780057527376,49.38,73246.14,0.01,-0.01892,1e-05,2.97181]
[1780057531213,49.38,73245.05,0.01,-0.01893,1e-05,2.97332]
[1780057531259,49.38,73244.98,0.01,-0.01892,1e-05,2.97135]
[1780057532257,49.38,73244.98,0.01,-0.01892,1e-05,2.97135]
[1780057532412,49.38,73244.98,0.01,-0.01892,1e-05,2.97116]
[1780057537449,49.37,73241.92,0.01,-0.01895,1e-05,2.97444]
[1780057541497,49.37,73242.12,0.01,-0.01894,1e-05,2.9735]
[1780057541644,49.37,73242.12,0.01,-0.01894,1e-05,2.9735]
[1780057545912,49.37,73238.56,0.01,-0.01898,1e-05,2.97952]
[1780057545920,49.36,73239.15,0.01,-0.01897,1e-05,2.97801]
[1780057547985,49.36,73239.15,0.01,-0.01897,1e-05,2.97801]
[1780057548537,49.36,73240.01,0.01,-0.01896,1e-05,2.97599]
[1780057553560,49.36,73243.92,0.01,-0.01889,1e-05,2.96765]
[1780057558594,49.36,73244.38,0.01,-0.01888,1e-05,2.96592]
[1780057563911,49.35,73243.67,0.01,-0.01889,1e-05,2.96659]
[1780057564010,49.35,73243.84,0.01,-0.01888,1e-05,2.96593]
[1780057564292,49.35,73243.84,0.01,-0.01888,1e-05,2.96593]
[1780057564637,49.35,73243.84,0.01,-0.01888,1e-05,2.96593]
[1780057569637,49.35,73243.75,0.01,-0.01888,1e-05,2.96526]
[1780057574707,49.34,73244.81,0.01,-0.01885,1e-05,2.96226]
[1780057579747,49.34,73241.61,0.01,-0.01889,1e-05,2.96753]
[1780057581902,49.34,73241.52,0.01,-0.01889,1e-05,2.96753]
[1780057582000,49.34,73241.25,0.01,-0.0189,1e-05,2.96787]
[1780057583529,49.34,73241.25,0.01,-0.0189,1e-05,2.9677]
[1780057583775,49.34,73241.18,0.01,-0.0189,1e-05,2.96766]
[1780057588856,49.34,73240.84,0.01,-0.0189,1e-05,2.96762]
[1780057588914,49.34,73242.0,0.01,-0.01888,1e-05,2.96524]
[1780057590201,49.33,73242.0,0.01,-0.01888,1e-05,2.96507]
[1780057590825,49.33,73242.17,0.01,-0.01887,1e-05,2.96458]
[1780057594200,49.33,73242.14,0.01,-0.01886,1e-05,2.96222]
[1780057594413,49.33,73242.14,0.01,-0.01886,1e-05,2.96222]
[1780057597388,49.33,73241.3,0.01,-0.01887,1e-05,2.96348]
[1780057597879,49.33,73241.11,0.01,-0.01887,1e-05,2.96351]
[1780057598508,49.33,73241.11,0.01,-0.01887,1e-05,2.96351]
[1780057598881,49.33,73239.68,0.01,-0.01889,1e-05,2.96606]
[1780057602816,49.33,73238.09,0.01,-0.01891,1e-05,2.96856]
[1780057602909,49.33,73237.58,0.01,-0.01891,1e-05,2.96935]
[1780057608950,49.32,73236.22,0.01,-0.01893,1e-05,2.97169]
[1780057613996,49.32,73236.86,0.01,-0.01891,1e-05,2.96958]
[1780057614226,49.32,73236.86,0.01,-0.01891,1e-05,2.96958]
[1780057614994,49.32,73236.85,0.01,-0.01891,1e-05,2.96942]
[1780057620055,49.32,73240.26,0.01,-0.01886,1e-05,2.96207]
[1780057622705,49.32,73237.33,0.01,-0.0189,1e-05,2.9673]
[1780057623058,49.32,73237.62,0.01,-0.01889,1e-05,2.96656]
[1780057628093,49.31,73238.98,0.01,-0.01886,1e-05,2.9631]
[1780057633128,49.31,73238.91,0.01,-0.01886,1e-05,2.96237]
[1780057634350,49.31,73238.91,0.01,-0.01886,1e-05,2.96237]
[1780057634449,49.31,73239.03,0.01,-0.01886,1e-05,2.96196]
[1780057636203,49.31,73239.03,0.01,-0.01885,1e-05,2.96179]
[1780057636254,49.31,73238.51,0.01,-0.01886,1e-05,2.96261]
[1780057642191,49.3,73236.77,0.01,-0.01888,1e-05,2.96486]
[1780057647225,49.3,73236.5,0.01,-0.01888,1e-05,2.96449]
[1780057652261,49.3,73236.38,0.01,-0.01886,1e-05,2.96194]
[1780057657295,49.29,73236.33,0.01,-0.01885,1e-05,2.96121]
[1780057662331,49.29,73235.95,0.01,-0.01885,1e-05,2.96111]
[1780057664316,49.29,73235.08,0.01,-0.01886,1e-05,2.9626]
[1780057664362,49.29,73234.81,0.01,-0.01887,1e-05,2.96295]
[1780057666386,49.29,73234.81,0.01,-0.01887,1e-05,2.96279]
[1780057666488,49.29,73234.58,0.01,-0.01887,1e-05,2.96306]
[1780057672047,49.28,73233.71,0.01,-0.01888,1e-05,2.96406]
[1780057672143,49.28,73233.54,0.01,-0.01888,1e-05,2.96405]
[1780057677438,49.28,73237.65,0.01,-0.01881,1e-05,2.95545]
[1780057679696,49.28,73237.73,0.01,-0.01881,1e-05,2.95514]
[1780057679797,49.28,73238.45,0.01,-0.0188,1e-05,2.95347]
[1780057681146,49.28,73238.45,0.01,-0.0188,1e-05,2.95347]
[1780057681468,49.28,73238.73,0.01,-0.01879,1e-05,2.95279]
[1780057686502,49.27,73246.83,0.01,-0.01867,1e-05,2.93678]
[1780057687437,49.27,73246.83,0.01,-0.01867,1e-05,2.93678]
[1780057687509,49.27,73246.9,0.01,-0.01867,1e-05,2.93652]
[1780057689063,49.27,73246.9,0.01,-0.01867,1e-05,2.93652]
[1780057689167,49.27,73246.95,0.01,-0.01866,1e-05,2.93618]
[1780057694559,49.27,73247.16,0.01,-0.01866,1e-05,2.93517]
[1780057697717,49.27,73247.51,0.01,-0.01865,1e-05,2.93427]
[1780057697726,49.27,73249.41,0.01,-0.01862,1e-05,2.93056]
[1780057699090,49.27,73249.41,0.01,-0.01862,1e-05,2.93056]
[1780057699144,49.27,73249.92,0.01,-0.01861,1e-05,2.92937]
[1780057703855,49.27,73238.81,0.01,-0.01877,1e-05,2.95]
[1780057703958,49.27,73238.32,0.01,-0.01877,1e-05,2.95063]
[1780057706379,49.26,73238.6,0.01,-0.01877,1e-05,2.94995]
[1780057706646,49.26,73238.65,0.01,-0.01877,1e-05,2.94971]
[1780057708333,49.26,73240.01,0.01,-0.01875,1e-05,2.94698]
[1780057709134,49.26,73240.01,0.01,-0.01875,1e-05,2.94698]
[1780057716712,49.26,73237.59,0.01,-0.01876,1e-05,2.94847]
[1780057718924,49.26,73237.59,0.01,-0.01876,1e-05,2.94847]
[1780057718982,49.26,73236.12,0.01,-0.01878,1e-05,2.95081]
[1780057722399,49.26,73236.12,0.01,-0.01878,1e-05,2.95134]
[1780057722755,49.26,73235.03,0.01,-0.0188,1e-05,2.95368]
[1780057727790,49.27,73236.56,0.01,-0.01879,1e-05,2.95207]
[1780057730954,49.27,73236.25,0.01,-0.0188,1e-05,2.95317]
[1780057731055,49.27,73236.85,0.01,-0.01879,1e-05,2.95255]
[1780057737861,49.28,73238.66,0.01,-0.01878,1e-05,2.95093]
[1780057742897,49.28,73242.8,0.01,-0.01873,1e-05,2.94439]
[1780057747930,49.29,73244.51,0.01,-0.01871,1e-05,2.94249]
[1780057752965,49.29,73248.15,0.01,-0.01867,1e-05,2.93697]
[1780057760018,49.3,73248.77,0.01,-0.01868,1e-05,2.93773]
[1780057762561,49.3,73247.97,0.01,-0.01869,1e-05,2.9398]
[1780057763038,49.3,73248.28,0.01,-0.01869,1e-05,2.93948]
[1780057764641,49.3,73248.46,0.01,-0.01869,1e-05,2.93942]
[1780057765052,49.31,73248.43,0.01,-0.01869,1e-05,2.93975]
[1780057771053,49.31,73247.52,0.01,-0.01871,1e-05,2.94119]
[1780057776129,49.32,73246.38,0.01,-0.01873,1e-05,2.94469]
[1780057781164,49.32,73245.99,0.01,-0.01875,1e-05,2.94674]
[1780057782998,49.32,73245.93,0.01,-0.01875,1e-05,2.94712]
[1780057783177,49.32,73246.21,0.01,-0.01875,1e-05,2.94648]
[1780057788213,49.32,73252.33,0.01,-0.01865,1e-05,2.93449]
[1780057793248,49.32,73251.27,0.01,-0.01867,1e-05,2.93607]
[1780057795699,49.32,73251.75,0.01,-0.01866,1e-05,2.935]
[1780057796268,49.32,73253.25,0.01,-0.01864,1e-05,2.93209]
[1780057797071,49.32,73253.25,0.01,-0.01864,1e-05,2.93209]
[1780057797275,49.32,73255.31,0.01,-0.01861,1e-05,2.92813]
[1780057802324,49.32,73258.77,0.01,-0.01855,1e-05,2.92131]
[1780057807380,49.32,73252.47,0.01,-0.01864,1e-05,2.93283]
[1780057809288,49.32,73252.47,0.01,-0.01864,1e-05,2.93283]
[1780057809396,49.31,73242.59,0.01,-0.01878,1e-05,2.95136]
[1780057814425,49.31,73239.09,0.01,-0.01883,1e-05,2.95744]
[1780057819459,49.32,73239.12,0.01,-0.01884,1e-05,2.95865]
[1780057824492,49.32,73241.06,0.01,-0.01882,1e-05,2.95624]
[1780057830534,49.33,73241.27,0.01,-0.01883,1e-05,2.95736]
[1780057835570,49.33,73241.75,0.01,-0.01882,1e-05,2.95605]
[1780057841568,49.34,73242.19,0.01,-0.01883,1e-05,2.95672]
[1780057846646,49.35,73242.47,0.01,-0.01883,1e-05,2.95742]
[1780057848863,49.35,73243.06,0.01,-0.01883,1e-05,2.95655]
[1780057848941,49.35,73240.46,0.01,-0.01886,1e-05,2.96172]
[1780057852689,49.35,73263.43,0.01,-0.01854,1e-05,2.91937]
[1780057856871,49.36,73256.73,0.01,-0.01864,1e-05,2.93288]
[1780057857072,49.36,73256.73,0.01,-0.01864,1e-05,2.93288]
[1780057862763,49.36,73252.34,0.01,-0.01872,1e-05,2.94321]
[1780057868806,49.37,73250.56,0.01,-0.01876,1e-05,2.94818]
[1780057874348,49.37,73249.89,0.01,-0.01878,1e-05,2.9505]
[1780057874351,49.37,73250.23,0.01,-0.01877,1e-05,2.95012]
[1780057875905,49.38,73250.23,0.01,-0.01878,1e-05,2.95039]
[1780057875912,49.38,73250.14,0.01,-0.01878,1e-05,2.95082]
[1780057881897,49.38,73251.15,0.01,-0.01878,1e-05,2.95048]
[1780057886932,49.39,73253.63,0.01,-0.01875,1e-05,2.94715]
[1780057889132,49.39,73253.29,0.01,-0.01876,1e-05,2.94806]
[1780057889233,49.39,73253.61,0.01,-0.01876,1e-05,2.94772]
[1780057890166,49.39,73253.61,0.01,-0.01876,1e-05,2.94772]
[1780057890222,49.39,73253.73,0.01,-0.01876,1e-05,2.94776]
[1780057895477,49.4,73251.24,0.01,-0.01879,1e-05,2.95194]
[1780057895637,49.4,73251.24,0.01,-0.01879,1e-05,2.95194]
[1780057899631,49.4,73251.34,0.01,-0.0188,1e-05,2.95252]
[1780057900025,49.4,73251.04,0.01,-0.0188,1e-05,2.9536]
[1780057900994,49.4,73251.04,0.01,-0.0188,1e-05,2.9536]
[1780057901094,49.4,73252.25,0.01,-0.01879,1e-05,2.95157]
[1780057907072,49.41,73258.99,0.01,-0.0187,1e-05,2.9404]
[1780057912108,49.41,73256.63,0.01,-0.01875,1e-05,2.94619]
[1780057917144,49.42,73257.45,0.01,-0.01874,1e-05,2.94597]
[1780057922188,49.42,73248.46,0.01,-0.01888,1e-05,2.96423]
[1780057927228,49.43,73248.3,0.01,-0.01889,1e-05,2.9657]
[1780057932263,49.43,73246.72,0.01,-0.01893,1e-05,2.96986]
[1780057937298,49.44,73247.63,0.01,-0.01892,1e-05,2.96929]
[1780057942334,49.44,73247.33,0.01,-0.01893,1e-05,2.97101]
[1780057948375,49.45,73246.85,0.01,-0.01895,1e-05,2.97328]
[1780057949010,49.45,73246.85,0.01,-0.01895,1e-05,2.97328]
[1780057949383,49.45,73247.45,0.01,-0.01895,1e-05,2.97236]
[1780057949763,49.45,73247.45,0.01,-0.01895,1e-05,2.97236]
[1780057949841,49.45,73247.22,0.01,-0.01895,1e-05,2.97302]
[1780057956436,49.46,73244.89,0.01,-0.01898,1e-05,2.97686]
[1780057962423,49.46,73245.33,0.01,-0.01899,1e-05,2.97731]
[1780057966910,49.46,73246.24,0.01,-0.01898,1e-05,2.97623]
[1780057966958,49.46,73253.65,0.01,-0.01887,1e-05,2.96261]
[1780057969219,49.46,73253.65,0.01,-0.01887,1e-05,2.96261]
[1780057969245,49.47,73254.34,0.01,-0.01887,1e-05,2.96177]
[1780057974560,49.47,73249.02,0.01,-0.01895,1e-05,2.973]
[1780057979595,49.48,73247.57,0.01,-0.01898,1e-05,2.97683]
[1780057985469,49.48,73248.96,0.01,-0.01897,1e-05,2.97506]
[1780057985639,49.48,73236.08,0.01,-0.01916,1e-05,3.00003]
[1780057990677,49.48,73236.99,0.01,-0.01915,1e-05,2.99916]
[1780057995710,49.49,73238.46,0.01,-0.01914,1e-05,2.99722]
[1780058000747,49.49,73238.1,0.01,-0.01915,1e-05,2.99895]
[1780058005782,49.49,73237.24,0.01,-0.01917,1e-05,3.00144]
[1780058010818,49.5,73238.85,0.01,-0.01915,1e-05,2.99921]
[1780058015454,49.5,73242.93,0.01,-0.01908,1e-05,2.99002]
[1780058015896,49.5,73232.32,0.01,-0.01924,1e-05,3.0105]
[1780058016887,49.5,73204.28,0.01,-0.01966,2e-05,3.06481]
[1780058017897,49.51,73184.67,0.01,-0.01996,2e-05,3.1043]
[1780058021929,49.51,73203.88,0.01,-0.01968,2e-05,3.06698]
[1780058023939,49.51,73221.79,0.01,-0.01941,1e-05,3.03279]
[1780058026984,49.51,73245.43,0.01,-0.01907,1e-05,2.98815]
[1780058032021,49.52,73238.68,0.01,-0.01918,1e-05,3.00242]
[1780058033953,49.52,73236.35,0.01,-0.01921,1e-05,3.00712]
[1780058034054,49.52,73238.17,0.01,-0.01919,1e-05,3.00387]
[1780058034669,49.52,73238.17,0.01,-0.01919,1e-05,3.00387]
[1780058035045,49.52,73238.17,0.01,-0.01919,1e-05,3.00411]
[1780058037654,49.52,73235.01,0.01,-0.01924,1e-05,3.01064]
[1780058038060,49.52,73234.47,0.01,-0.01925,1e-05,3.0119]
[1780058041278,49.52,73231.67,0.01,-0.0193,1e-05,3.01771]
[1780058041386,49.52,73230.49,0.01,-0.01931,1e-05,3.02019]
[1780058046127,49.53,73213.71,0.01,-0.01957,1e-05,3.05348]
[1780058049302,49.56,73213.64,0.01,-0.01964,1e-05,3.06248]
[1780058049406,49.6,73201.31,0.01,-0.01989,2e-05,3.09506]
[1780058054441,49.64,73204.63,0.01,-0.01992,2e-05,3.09898]
[1780058054498,49.64,73204.81,0.01,-0.01992,2e-05,3.09943]
[1780058058437,49.65,73204.44,0.01,-0.01995,2e-05,3.10255]
[1780058058452,49.65,73205.25,0.01,-0.01994,2e-05,3.10176]
[1780058059565,49.65,73205.25,0.01,-0.01994,2e-05,3.10176]
[1780058060231,49.66,73204.96,0.01,-0.01996,2e-05,3.10392]
[1780058065265,49.67,73204.22,0.01,-0.02,2e-05,3.10939]
[1780058066310,49.67,73204.22,0.01,-0.02,2e-05,3.10939]
[1780058066378,49.68,73203.28,0.01,-0.02002,2e-05,3.11203]
[1780058067769,49.68,73203.39,0.01,-0.02002,2e-05,3.11259]
[1780058068303,49.68,73200.72,0.01,-0.02006,2e-05,3.11788]
[1780058069298,49.68,73181.67,0.01,-0.02036,2e-05,3.15623]
[1780058074344,49.69,73190.62,0.01,-0.02023,2e-05,3.13851]
[1780058079374,49.7,73202.08,0.01,-0.02007,2e-05,3.11825]
[1780058084409,49.7,73201.9,0.01,-0.02007,2e-05,3.1188]
[1780058089172,49.7,73204.5,0.01,-0.02003,2e-05,3.11385]
[1780058089442,49.7,73205.83,0.01,-0.02001,2e-05,3.11129]
[1780058089696,49.7,73205.83,0.01,-0.02001,2e-05,3.11129]
[1780058090450,49.7,73207.01,0.01,-0.02,2e-05,3.10975]
[1780058091687,49.7,73208.01,0.01,-0.01999,2e-05,3.10784]
[1780058092464,49.71,73208.21,0.01,-0.01999,2e-05,3.10822]
[1780058092900,49.71,73208.21,0.01,-0.01999,2e-05,3.10822]
[1780058093471,49.71,73208.31,0.01,-0.01999,2e-05,3.1088]
[1780058094894,49.71,73208.31,0.01,-0.01999,2e-05,3.1088]
[1780058095485,49.72,73208.33,0.01,-0.02001,2e-05,3.11031]
[1780058100519,49.73,73211.49,0.01,-0.01999,2e-05,3.10799]
[1780058102049,49.73,73209.1,0.01,-0.02003,2e-05,3.11343]
[1780058102534,49.74,73201.5,0.01,-0.02015,2e-05,3.12911]
[1780058107570,49.75,73188.15,0.01,-0.02038,2e-05,3.15901]
[1780058112608,49.76,73171.9,0.01,-0.02066,2e-05,3.19457]
[1780058117641,49.77,73169.41,0.01,-0.02072,2e-05,3.20263]
[1780058123633,49.79,73159.33,0.01,-0.02091,2e-05,3.22646]
[1780058128716,49.8,73160.03,0.01,-0.02092,2e-05,3.22849]
[1780058133753,49.81,73155.47,0.01,-0.021,2e-05,3.2385]
[1780058138787,49.82,73160.86,0.01,-0.02094,2e-05,3.23048]
[1780058143821,49.83,73159.75,0.01,-0.02098,2e-05,3.23555]
[1780058148857,49.84,73165.11,0.01,-0.02092,2e-05,3.22761]
[1780058153892,49.85,73171.43,0.01,-0.02083,2e-05,3.21641]
[1780058157967,49.85,73169.25,0.01,-0.02086,2e-05,3.22034]
[1780058158022,49.85,73169.28,0.01,-0.02086,2e-05,3.22013]
[1780058163961,49.86,73170.34,0.01,-0.02086,2e-05,3.22]
[1780058168638,49.86,73170.76,0.01,-0.02086,2e-05,3.22088]
[1780058168677,49.86,73171.09,0.01,-0.02086,2e-05,3.22078]
[1780058174033,49.88,73163.13,0.01,-0.02101,2e-05,3.24011]
[1780058179067,49.89,73160.73,0.01,-0.02107,2e-05,3.2476]
[1780058181330,49.89,73160.9,0.01,-0.02107,2e-05,3.24779]
[1780058181431,49.89,73156.94,0.01,-0.02114,2e-05,3.25631]
[1780058187129,49.9,73169.57,0.01,-0.02096,2e-05,3.23343]
[1780058191314,49.91,73171.02,0.01,-0.02095,2e-05,3.23275]
[1780058191415,49.91,73171.82,0.01,-0.02093,2e-05,3.22968]
[1780058197200,49.92,73173.1,0.01,-0.02093,2e-05,3.22974]
[1780058198609,49.92,73173.1,0.01,-0.02093,2e-05,3.22974]
[1780058198693,49.92,73171.43,0.01,-0.02096,2e-05,3.23291]
[1780058199104,49.92,73171.43,0.01,-0.02096,2e-05,3.23291]
[1780058199213,49.92,73171.43,0.01,-0.02096,2e-05,3.23273]
[1780058202095,49.92,73172.01,0.01,-0.02095,2e-05,3.23194]
[1780058202597,49.92,73172.01,0.01,-0.02095,2e-05,3.23194]
[1780058204711,49.93,73174.33,0.01,-0.02092,2e-05,3.22839]
[1780058204790,49.93,73179.93,0.01,-0.02083,2e-05,3.21701]
[1780058206858,49.92,73180.32,0.01,-0.02083,2e-05,3.21591]
[1780058207270,49.92,73181.13,0.01,-0.02081,2e-05,3.21414]
[1780058212308,49.92,73188.35,0.01,-0.02069,2e-05,3.19903]
[1780058216783,49.92,73187.86,0.01,-0.0207,2e-05,3.19963]
[1780058216820,49.92,73189.66,0.01,-0.02067,2e-05,3.19593]
[1780058220317,49.92,73194.37,0.01,-0.02059,2e-05,3.18623]
[1780058220410,49.92,73195.53,0.01,-0.02057,2e-05,3.18383]
[1780058226406,49.92,73210.08,0.01,-0.02035,2e-05,3.15457]
[1780058228784,49.92,73213.32,0.01,-0.0203,2e-05,3.14816]
[1780058228883,49.92,73213.01,0.01,-0.0203,2e-05,3.14873]
[1780058230983,49.92,73215.08,0.01,-0.02027,2e-05,3.1446]
[1780058231441,49.92,73214.63,0.01,-0.02028,2e-05,3.14546]
[1780058236477,49.91,73220.2,0.01,-0.02019,2e-05,3.13441]
[1780058241512,49.91,73221.82,0.01,-0.02017,2e-05,3.13122]
[1780058246547,49.92,73234.78,0.01,-0.01997,2e-05,3.10598]
[1780058249706,49.92,73236.04,0.01,-0.01995,2e-05,3.10362]
[1780058249809,49.92,73237.19,0.01,-0.01993,2e-05,3.10142]
[1780058255612,50.06,73228.6,0.01,-0.02033,2e-05,3.15264]
[1780058259751,50.08,73229.15,0.01,-0.02037,2e-05,3.15819]
[1780058259848,50.11,73228.06,0.01,-0.02045,2e-05,3.16816]
[1780058261969,50.12,73228.27,0.01,-0.02045,2e-05,3.16903]
[1780058262660,50.12,73227.71,0.01,-0.02047,2e-05,3.17078]
[1780058264961,50.13,73227.53,0.01,-0.02048,2e-05,3.17242]
[1780058265681,50.13,73226.95,0.01,-0.02049,2e-05,3.1742]
[1780058269599,50.14,73226.92,0.01,-0.02051,2e-05,3.17618]
[1780058269712,50.14,73226.93,0.01,-0.02051,2e-05,3.17679]
[1780058274216,50.15,73214.68,0.01,-0.02072,2e-05,3.20349]
[1780058274748,50.15,73213.95,0.01,-0.02074,2e-05,3.20552]
[1780058279781,50.16,73216.99,0.01,-0.02071,2e-05,3.20241]
[1780058280679,50.16,73216.99,0.01,-0.02071,2e-05,3.20241]
[1780058280789,50.16,73217.07,0.01,-0.02072,2e-05,3.20284]
[1780058285824,50.17,73221.6,0.01,-0.02067,2e-05,3.19684]
[1780058290859,50.19,73221.64,0.01,-0.02069,2e-05,3.19974]
[1780058295893,50.2,73222.68,0.01,-0.0207,2e-05,3.20062]
[1780058299846,50.2,73222.79,0.01,-0.02071,2e-05,3.20218]
[1780058299922,50.21,73222.87,0.01,-0.02071,2e-05,3.20261]
[1780058300268,50.21,73222.87,0.01,-0.02071,2e-05,3.20261]
[1780058300930,50.21,73222.81,0.01,-0.02072,2e-05,3.20332]
[1780058304441,50.24,73230.94,0.01,-0.02065,2e-05,3.19445]
[1780058304957,50.26,73230.77,0.01,-0.0207,2e-05,3.20073]
[1780058306427,50.26,73231.37,0.01,-0.02069,2e-05,3.20013]
[1780058306970,50.26,73231.75,0.01,-0.02069,2e-05,3.19996]
[1780058312017,50.33,73232.42,0.01,-0.02081,2e-05,3.21488]
[1780058316491,50.34,73226.11,0.01,-0.02092,2e-05,3.22905]
[1780058316539,50.34,73225.54,0.01,-0.02093,2e-05,3.23125]
[1780058317618,50.34,73225.54,0.01,-0.02093,2e-05,3.23125]
[1780058317651,50.35,73225.52,0.01,-0.02094,2e-05,3.23182]
[1780058323096,50.36,73218.47,0.01,-0.02107,2e-05,3.24848]
[1780058324857,50.36,73218.47,0.01,-0.02107,2e-05,3.24848]
[1780058324958,50.38,73205.29,0.01,-0.02132,2e-05,3.2804]
[1780058329712,50.38,73205.28,0.01,-0.02133,2e-05,3.28177]
[1780058329728,50.39,73204.9,0.01,-0.02134,2e-05,3.28343]
[1780058331729,50.39,73204.9,0.01,-0.02134,2e-05,3.28343]
[1780058331830,50.39,73201.21,0.01,-0.02141,2e-05,3.29175]
[1780058336453,50.39,73200.47,0.01,-0.02143,2e-05,3.29454]
[1780058336650,50.4,73200.99,0.01,-0.02143,2e-05,3.29435]
[1780058337225,50.4,73200.99,0.01,-0.02143,2e-05,3.29435]
[1780058337306,50.4,73200.99,0.01,-0.02143,2e-05,3.29435]
[1780058337390,50.4,73200.35,0.01,-0.02144,2e-05,3.29608]
[1780058340219,50.4,73198.9,0.01,-0.02147,2e-05,3.29987]
[1780058340317,50.4,73198.79,0.01,-0.02147,2e-05,3.30051]
[1780058344243,50.41,73184.07,0.01,-0.02172,2e-05,3.33198]
[1780058345259,50.41,73184.07,0.01,-0.02172,2e-05,3.33198]
[1780058345280,50.41,73184.07,0.01,-0.02172,2e-05,3.33198]
[1780058345359,50.41,73182.07,0.01,-0.02176,2e-05,3.33642]
[1780058347207,50.41,73182.07,0.01,-0.02176,2e-05,3.33677]
[1780058347308,50.41,73179.82,0.01,-0.0218,2e-05,3.34171]
[1780058353306,50.42,73183.04,0.01,-0.02176,2e-05,3.33726]
[1780058358342,50.43,73184.34,0.01,-0.02176,2e-05,3.33635]
[1780058363891,50.42,73186.25,0.01,-0.02171,2e-05,3.33089]
[1780058363925,50.42,73186.25,0.01,-0.02171,2e-05,3.33089]
[1780058363983,50.42,73187.95,0.01,-0.02168,2e-05,3.32705]
[1780058369417,50.41,73192.41,0.01,-0.02159,2e-05,3.31574]
[1780058374457,50.41,73191.61,0.01,-0.02158,2e-05,3.31343]
[1780058377227,50.4,73187.68,0.01,-0.02164,2e-05,3.32103]
[1780058377480,50.4,73187.45,0.01,-0.02164,2e-05,3.32072]
[1780058382511,50.39,73184.54,0.01,-0.02167,2e-05,3.32466]
[1780058387548,50.39,73184.19,0.01,-0.02166,2e-05,3.32342]
[1780058392583,50.38,73183.45,0.01,-0.02166,2e-05,3.32298]
[1780058397618,50.37,73174.29,0.01,-0.02179,2e-05,3.33959]
[1780058402087,50.37,73173.88,0.01,-0.02178,2e-05,3.33916]
[1780058402094,50.37,73168.84,0.01,-0.02186,2e-05,3.34903]
[1780058407703,50.36,73159.36,0.01,-0.02201,2e-05,3.36721]
[1780058410704,50.36,73158.86,0.01,-0.02202,2e-05,3.36878]
[1780058410806,50.36,73157.09,0.01,-0.02205,2e-05,3.37269]
[1780058412630,50.36,73157.09,0.01,-0.02205,2e-05,3.37296]
[1780058412800,50.36,73157.09,0.01,-0.02205,2e-05,3.37296]
[1780058412894,50.36,73157.09,0.01,-0.02205,2e-05,3.37296]
[1780058412927,50.37,73151.77,0.01,-0.02214,2e-05,3.38418]
[1780058413119,50.37,73151.77,0.01,-0.02214,2e-05,3.38418]
[1780058413152,50.37,73151.77,0.01,-0.02214,2e-05,3.38418]
[1780058413762,50.37,73152.2,0.01,-0.02213,2e-05,3.38329]
[1780058415776,50.37,73164.27,0.01,-0.02194,2e-05,3.35927]
[1780058416344,50.37,73164.27,0.01,-0.02194,2e-05,3.35927]
[1780058417040,50.37,73164.27,0.01,-0.02194,2e-05,3.35927]
[1780058417074,50.37,73164.27,0.01,-0.02194,2e-05,3.35927]
[1780058417071,50.37,73167.28,0.01,-0.0219,2e-05,3.3534]
[1780058417795,50.37,73167.28,0.01,-0.0219,2e-05,3.3537]
[1780058420150,50.37,73167.33,0.01,-0.0219,2e-05,3.3542]
[1780058420816,50.37,73166.58,0.01,-0.02192,2e-05,3.35603]
[1780058423786,50.38,73164.99,0.01,-0.02195,2e-05,3.35988]
[1780058423855,50.38,73164.99,0.01,-0.02195,2e-05,3.35988]
[1780058423883,50.38,73166.14,0.01,-0.02193,2e-05,3.35781]
[1780058429879,50.38,73156.59,0.01,-0.0221,2e-05,3.37907]
[1780058434922,50.39,73161.2,0.01,-0.02202,2e-05,3.36858]
[1780058436211,50.39,73166.81,0.01,-0.02193,2e-05,3.35763]
[1780058436931,50.39,73168.55,0.01,-0.02191,2e-05,3.35437]
[1780058441566,50.4,73169.0,0.01,-0.02191,2e-05,3.35468]
[1780058441664,50.4,73169.0,0.01,-0.02191,2e-05,3.35468]
[1780058441968,50.4,73169.4,0.01,-0.0219,2e-05,3.35417]
[1780058443981,50.4,73180.42,0.01,-0.02173,2e-05,3.33233]
[1780058444490,50.4,73180.42,0.01,-0.02173,2e-05,3.33233]
[1780058444989,50.4,73180.3,0.01,-0.02174,2e-05,3.33292]
[1780058449024,50.4,73179.82,0.01,-0.02175,2e-05,3.33492]
[1780058449155,50.41,73180.69,0.01,-0.02174,2e-05,3.3335]
[1780058450026,50.42,73180.95,0.01,-0.02176,2e-05,3.33637]
[1780058455063,50.43,73187.43,0.01,-0.02167,2e-05,3.32495]
[1780058458573,50.43,73188.24,0.01,-0.02167,2e-05,3.32438]
[1780058459090,50.43,73188.54,0.01,-0.02167,2e-05,3.32413]
[1780058464128,50.44,73191.41,0.01,-0.02163,2e-05,3.32011]
[1780058468010,50.44,73194.94,0.01,-0.02159,2e-05,3.31407]
[1780058468073,50.44,73194.94,0.01,-0.02159,2e-05,3.31407]
[1780058468155,50.44,73194.9,0.01,-0.02159,2e-05,3.31453]
[1780058473841,50.47,73196.19,0.01,-0.02163,2e-05,3.31988]
[1780058474045,50.5,73198.13,0.01,-0.02165,2e-05,3.32315]
[1780058479231,50.52,73196.76,0.01,-0.02171,2e-05,3.33072]
[1780058485273,50.57,73198.16,0.01,-0.0218,2e-05,3.3417]
[1780058490313,50.58,73198.29,0.01,-0.02181,2e-05,3.34301]
[1780058495347,50.58,73196.92,0.01,-0.02183,2e-05,3.34528]
[1780058500381,50.59,73196.34,0.01,-0.02185,2e-05,3.34796]
[1780058505417,50.6,73196.37,0.01,-0.02186,2e-05,3.34935]
[1780058510452,50.6,73196.92,0.01,-0.02186,2e-05,3.34966]
[1780058514079,50.6,73199.48,0.01,-0.02183,2e-05,3.34503]
[1780058514146,50.6,73200.16,0.01,-0.02182,2e-05,3.34423]
[1780058514225,50.6,73200.16,0.01,-0.02182,2e-05,3.34423]
[1780058514481,50.6,73200.16,0.01,-0.02182,2e-05,3.34423]
[1780058518109,50.61,73192.15,0.01,-0.02195,2e-05,3.3611]
[1780058518211,50.61,73193.46,0.01,-0.02194,2e-05,3.35896]
[1780058523544,50.61,73194.94,0.01,-0.02192,2e-05,3.35726]
[1780058524439,50.61,73194.94,0.01,-0.02192,2e-05,3.35726]
[1780058524530,50.61,73194.94,0.01,-0.02192,2e-05,3.35726]
[1780058524610,50.62,73193.88,0.01,-0.02194,2e-05,3.35968]
[1780058527829,50.62,73187.61,0.01,-0.02205,2e-05,3.37301]
[1780058527905,50.62,73186.16,0.01,-0.02207,2e-05,3.37645]
[1780058533614,50.65,73184.98,0.01,-0.02216,2e-05,3.38804]
[1780058535320,50.66,73184.47,0.01,-0.02219,2e-05,3.39122]
[1780058535632,50.67,73183.88,0.01,-0.02222,2e-05,3.39452]
[1780058536415,50.67,73183.88,0.01,-0.02222,2e-05,3.39452]
[1780058536539,50.67,73183.88,0.01,-0.02222,2e-05,3.39452]
[1780058536634,50.68,73183.32,0.01,-0.02224,2e-05,3.3977]
[1780058541804,50.69,73180.36,0.01,-0.02232,2e-05,3.40806]
[1780058541986,50.69,73178.74,0.01,-0.02235,2e-05,3.41177]
[1780058543016,50.69,73178.74,0.01,-0.02235,2e-05,3.41177]
[1780058543074,50.69,73178.74,0.01,-0.02235,2e-05,3.41177]
[1780058543144,50.7,73177.65,0.01,-0.02237,2e-05,3.41419]
[1780058547460,50.7,73176.01,0.01,-0.02241,2e-05,3.41968]
[1780058547711,50.7,73175.24,0.01,-0.02243,2e-05,3.42144]
[1780058549371,50.7,73175.24,0.01,-0.02243,2e-05,3.42144]
[1780058549406,50.7,73175.24,0.01,-0.02243,2e-05,3.42144]
[1780058549726,50.71,73174.79,0.01,-0.02244,2e-05,3.42271]
[1780058554814,50.71,73174.11,0.01,-0.02244,2e-05,3.42269]
[1780058555032,50.71,73171.8,0.01,-0.02248,2e-05,3.4278]
[1780058560804,50.71,73171.38,0.01,-0.02249,2e-05,3.42946]
[1780058566780,50.72,73167.41,0.01,-0.02257,2e-05,3.43858]
[1780058571881,50.72,73166.99,0.01,-0.02258,2e-05,3.4403]
[1780058577921,50.72,73166.75,0.01,-0.02259,2e-05,3.44165]
[1780058582962,50.72,73166.43,0.01,-0.0226,2e-05,3.44301]
[1780058587996,50.73,73166.44,0.01,-0.02261,2e-05,3.44367]
[1780058593032,50.73,73167.0,0.01,-0.0226,2e-05,3.44319]
[1780058598066,50.73,73167.7,0.01,-0.0226,2e-05,3.44242]
[1780058599898,50.73,73167.57,0.01,-0.0226,2e-05,3.44283]
[1780058599947,50.73,73167.57,0.01,-0.0226,2e-05,3.44283]
[1780058599990,50.73,73167.72,0.01,-0.0226,2e-05,3.44266]
[1780058602893,50.73,73167.72,0.01,-0.0226,2e-05,3.4428]
[1780058603121,50.73,73167.82,0.01,-0.0226,2e-05,3.44286]
[1780058608135,50.74,73174.07,0.01,-0.0225,2e-05,3.43064]
[1780058610977,50.74,73178.17,0.01,-0.02244,2e-05,3.4225]
[1780058611000,50.74,73178.17,0.01,-0.02244,2e-05,3.4225]
[1780058611156,50.74,73177.83,0.01,-0.02243,2e-05,3.42128]
[1780058612997,50.74,73177.92,0.01,-0.02243,2e-05,3.42127]
[1780058613179,50.74,73176.1,0.01,-0.02246,2e-05,3.4252]
[1780058618214,50.75,73176.84,0.01,-0.02248,2e-05,3.42738]
[1780058622755,50.76,73178.15,0.01,-0.02247,2e-05,3.42671]
[1780058622914,50.76,73178.15,0.01,-0.02247,2e-05,3.42671]
[1780058623248,50.76,73178.87,0.01,-0.02246,2e-05,3.42538]
[1780058624707,50.76,73187.82,0.01,-0.02232,2e-05,3.4071]
[1780058625263,50.76,73198.03,0.01,-0.02215,2e-05,3.38635]
[1780058630297,50.77,73197.79,0.01,-0.02217,2e-05,3.38793]
[1780058635332,50.77,73194.01,0.01,-0.02224,2e-05,3.39672]
[1780058639035,50.77,73188.3,0.01,-0.02233,2e-05,3.40884]
[1780058639132,50.77,73188.3,0.01,-0.02233,2e-05,3.40884]
[1780058639162,50.78,73189.64,0.01,-0.02231,2e-05,3.40646]
[1780058643549,50.78,73190.39,0.01,-0.0223,2e-05,3.40548]
[1780058643718,50.78,73189.73,0.01,-0.02232,2e-05,3.40703]
[1780058649431,50.78,73190.86,0.01,-0.02231,2e-05,3.40581]
[1780058653106,50.78,73191.88,0.01,-0.02229,2e-05,3.40409]
[1780058653154,50.78,73191.88,0.01,-0.02229,2e-05,3.40409]
[1780058653238,50.78,73191.81,0.01,-0.0223,2e-05,3.40462]
[1780058659097,50.79,73196.28,0.01,-0.02223,2e-05,3.39629]
[1780058659208,50.79,73196.14,0.01,-0.02224,2e-05,3.39698]
[1780058664536,50.79,73199.61,0.01,-0.02219,2e-05,3.39088]
[1780058669570,50.8,73201.95,0.01,-0.02216,2e-05,3.3871]
[1780058675615,50.8,73202.01,0.01,-0.02215,2e-05,3.38609]
[1780058680650,50.81,73203.75,0.01,-0.02213,2e-05,3.38351]
[1780058685685,50.81,73202.87,0.01,-0.02215,2e-05,3.38627]
[1780058690721,50.81,73205.31,0.01,-0.02212,2e-05,3.38223]
[1780058695755,50.82,73206.1,0.01,-0.02212,2e-05,3.38158]
[1780058700793,50.82,73206.84,0.01,-0.02211,2e-05,3.38104]
[1780058702549,50.82,73206.91,0.01,-0.02211,2e-05,3.38109]
[1780058702609,50.82,73206.91,0.01,-0.02211,2e-05,3.38109]
[1780058702919,50.82,73206.91,0.01,-0.02211,2e-05,3.38109]
[1780058702970,50.82,73211.09,0.01,-0.02205,2e-05,3.37277]
[1780058708301,50.82,73218.69,0.01,-0.02193,2e-05,3.35818]
[1780058708375,50.83,73217.16,0.01,-0.02196,2e-05,3.36176]
[1780058713883,50.83,73216.65,0.01,-0.02198,2e-05,3.36394]
[1780058718918,50.84,73215.0,0.01,-0.02201,2e-05,3.36836]
[1780058723953,50.84,73210.34,0.01,-0.02209,2e-05,3.37892]
[1780058724708,50.84,73210.34,0.01,-0.02209,2e-05,3.37892]
[1780058724960,50.84,73209.81,0.01,-0.0221,2e-05,3.3802]
[1780058725949,50.84,73209.81,0.01,-0.0221,2e-05,3.3802]
[1780058726057,50.84,73209.81,0.01,-0.0221,2e-05,3.3802]
[1780058726154,50.84,73209.22,0.01,-0.02212,2e-05,3.3818]
[1780058730934,50.84,73209.17,0.01,-0.02212,2e-05,3.38249]
[1780058731084,50.85,73208.93,0.01,-0.02212,2e-05,3.3813]
[1780058732381,50.85,73208.93,0.01,-0.02212,2e-05,3.3813]
[1780058732405,50.85,73209.37,0.01,-0.02211,2e-05,3.38059]
[1780058732491,50.85,73209.37,0.01,-0.02211,2e-05,3.38059]
[1780058736041,50.85,73209.29,0.01,-0.02212,2e-05,3.38135]
[1780058737004,50.85,73209.29,0.01,-0.02212,2e-05,3.38135]
[1780058737102,50.85,73209.29,0.01,-0.02212,2e-05,3.38135]
[1780058746112,50.86,73210.21,0.01,-0.02212,2e-05,3.38143]
[1780058749070,50.86,73208.56,0.01,-0.02215,2e-05,3.38519]
[1780058749263,50.86,73208.95,0.01,-0.02214,2e-05,3.38478]
[1780058750138,50.86,73208.95,0.01,-0.02214,2e-05,3.38478]
[1780058750196,50.86,73208.95,0.01,-0.02214,2e-05,3.38478]
[1780058750271,50.86,73210.71,0.01,-0.02212,2e-05,3.38119]
[1780058754174,50.86,73199.41,0.01,-0.02231,2e-05,3.40528]
[1780058756429,50.86,73197.19,0.01,-0.02234,2e-05,3.41]
[1780058757196,50.87,73199.53,0.01,-0.02232,2e-05,3.40685]
[1780058762232,50.87,73199.74,0.01,-0.02232,2e-05,3.40721]
[1780058767267,50.88,73196.02,0.01,-0.02239,2e-05,3.41571]
[1780058772066,50.88,73196.4,0.01,-0.02239,2e-05,3.41546]
[1780058772187,50.88,73196.4,0.01,-0.02239,2e-05,3.41546]
[1780058772309,50.88,73191.07,0.01,-0.02247,2e-05,3.42643]
[1780058774317,50.88,73177.64,0.01,-0.0227,2e-05,3.45445]
[1780058775629,50.88,73173.97,0.01,-0.02276,2e-05,3.46206]
[1780058776331,50.88,73170.5,0.01,-0.02282,2e-05,3.46934]
[1780058779356,50.88,73154.43,0.01,-0.02308,2e-05,3.50298]
[1780058784390,50.88,73136.09,0.01,-0.02339,2e-05,3.54139]
[1780058786294,50.88,73135.98,0.01,-0.02339,2e-05,3.54156]
[1780058786404,50.88,73135.75,0.01,-0.0234,2e-05,3.54199]
[1780058791440,50.88,73137.05,0.01,-0.02336,2e-05,3.53683]
[1780058796474,50.88,73135.85,0.01,-0.02338,2e-05,3.53911]
[1780058801510,50.88,73127.94,0.01,-0.02351,2e-05,3.55554]
[1780058803524,50.87,73140.15,0.01,-0.0233,2e-05,3.52963]
[1780058808558,50.87,73145.32,0.01,-0.02321,2e-05,3.51867]
[1780058812587,50.87,73155.67,0.01,-0.02304,2e-05,3.497]
[1780058817621,50.88,73157.83,0.01,-0.02301,2e-05,3.49266]
[1780058822033,50.88,73158.44,0.01,-0.023,2e-05,3.4915]
[1780058822238,50.88,73159.05,0.01,-0.02299,2e-05,3.49028]
[1780058827693,50.88,73159.8,0.01,-0.02298,2e-05,3.48996]
[1780058829668,50.88,73156.28,0.01,-0.02304,2e-05,3.49735]
[1780058829831,50.88,73156.28,0.01,-0.02304,2e-05,3.49735]
[1780058829875,50.88,73155.19,0.01,-0.02306,2e-05,3.49967]
[1780058835748,50.88,73149.9,0.01,-0.02315,2e-05,3.51088]
[1780058840783,50.88,73148.42,0.01,-0.02318,2e-05,3.51408]
[1780058845818,50.88,73155.51,0.01,-0.02306,2e-05,3.49938]
[1780058850248,50.88,73155.2,0.01,-0.02307,2e-05,3.50016]
[1780058850324,50.88,73155.2,0.01,-0.02307,2e-05,3.50016]
[1780058850329,50.88,73155.2,0.01,-0.02307,2e-05,3.50016]
[1780058850426,50.88,73155.2,0.01,-0.02307,2e-05,3.50016]
[1780058858847,50.88,73154.89,0.01,-0.02306,2e-05,3.49914]
[1780058863949,50.89,73154.72,0.01,-0.02307,2e-05,3.49973]
[1780058866260,50.89,73161.48,0.01,-0.02295,2e-05,3.48567]
[1780058866366,50.89,73172.01,0.01,-0.02278,2e-05,3.46385]
[1780058872001,50.89,73166.87,0.01,-0.02287,2e-05,3.47501]
[1780058874124,50.89,73167.52,0.01,-0.02286,2e-05,3.47382]
[1780058874148,50.89,73167.52,0.01,-0.02286,2e-05,3.47382]
[1780058874225,50.89,73169.14,0.01,-0.02283,2e-05,3.47054]
[1780058877119,50.89,73168.8,0.01,-0.02284,2e-05,3.47142]
[1780058877351,50.89,73169.31,0.01,-0.02283,2e-05,3.47045]
[1780058883079,50.9,73173.65,0.01,-0.02278,2e-05,3.46357]
[1780058885242,50.9,73175.52,0.01,-0.02275,2e-05,3.46072]
[1780058885280,50.9,73175.52,0.01,-0.02275,2e-05,3.46072]
[1780058885318,50.9,73175.64,0.01,-0.02275,2e-05,3.46057]
[1780058891133,50.9,73180.91,0.01,-0.02267,2e-05,3.45026]
[1780058891224,50.9,73184.61,0.01,-0.02261,2e-05,3.44273]
[1780058897178,50.91,73188.38,0.01,-0.02255,2e-05,3.4357]
[1780058902215,50.91,73190.03,0.01,-0.02253,2e-05,3.43296]
[1780058907249,50.93,73192.61,0.01,-0.02252,2e-05,3.43193]
[1780058912283,50.95,73197.63,0.01,-0.02248,2e-05,3.42661]
[1780058917318,50.97,73200.78,0.01,-0.02246,2e-05,3.42348]
[1780058922356,50.97,73200.96,0.01,-0.02246,2e-05,3.42385]
[1780058927392,50.97,73204.35,0.01,-0.02241,2e-05,3.41761]
[1780058932424,50.97,73203.84,0.01,-0.02242,2e-05,3.41939]
[1780058937460,50.98,73204.33,0.01,-0.02242,2e-05,3.41911]
[1780058942499,50.98,73201.25,0.01,-0.02248,2e-05,3.42613]
[1780058945106,50.98,73199.78,0.01,-0.0225,2e-05,3.42953]
[1780058945293,50.98,73199.78,0.01,-0.0225,2e-05,3.42953]
[1780058945519,50.98,73194.13,0.01,-0.0226,2e-05,3.44117]
[1780058948097,50.98,73193.43,0.01,-0.02261,2e-05,3.44281]
[1780058948541,50.98,73193.36,0.01,-0.02261,2e-05,3.44316]
[1780058954584,50.98,73192.06,0.01,-0.02264,2e-05,3.44632]
[1780058955894,50.98,73190.98,0.01,-0.02266,2e-05,3.44873]
[1780058955918,50.98,73190.98,0.01,-0.02266,2e-05,3.44873]
[1780058956597,50.98,73190.92,0.01,-0.02266,2e-05,3.44894]
[1780058959897,50.99,73191.11,0.01,-0.02266,2e-05,3.44872]
[1780058960625,50.99,73191.03,0.01,-0.02266,2e-05,3.44897]
[1780058961172,50.99,73191.03,0.01,-0.02266,2e-05,3.44897]
[1780058961200,50.99,73191.03,0.01,-0.02266,2e-05,3.44897]
[1780058961631,50.99,73191.33,0.01,-0.02265,2e-05,3.44843]
[1780058964402,50.99,73188.16,0.01,-0.02271,2e-05,3.45516]
[1780058964653,50.99,73183.01,0.01,-0.02279,2e-05,3.4659]
[1780058967509,50.99,73181.01,0.01,-0.02283,2e-05,3.47016]
[1780058967606,50.99,73181.01,0.01,-0.02283,2e-05,3.47016]
[1780058967674,50.99,73180.48,0.01,-0.02284,2e-05,3.47131]
[1780058972708,50.99,73162.27,0.01,-0.02313,2e-05,3.50733]
[1780058977744,50.99,73156.76,0.01,-0.02322,2e-05,3.51877]
[1780058982778,50.99,73156.45,0.01,-0.02323,2e-05,3.5193]
[1780058987813,50.99,73156.63,0.01,-0.02322,2e-05,3.51881]
[1780058995870,50.99,73156.66,0.01,-0.02322,2e-05,3.51867]
[1780058997241,50.99,73156.66,0.01,-0.02322,2e-05,3.51867]
[1780058997342,50.99,73163.4,0.01,-0.02311,2e-05,3.50454]
[1780058997884,50.99,73163.4,0.01,-0.02311,2e-05,3.50454]
[1780058998016,50.99,73163.4,0.01,-0.02311,2e-05,3.50454]
[1780058998066,50.99,73165.09,0.01,-0.02308,2e-05,3.50103]
[1780059000866,50.99,73166.2,0.01,-0.02306,2e-05,3.49873]
[1780059000967,50.99,73166.71,0.01,-0.02305,2e-05,3.49772]
[1780059006946,50.99,73171.88,0.01,-0.02297,2e-05,3.48709]
[1780059015002,50.99,73173.85,0.01,-0.02294,2e-05,3.48328]
[1780059019994,50.99,73176.95,0.01,-0.02289,2e-05,3.47692]
[1780059020062,50.99,73176.95,0.01,-0.02289,2e-05,3.47692]
[1780059020142,50.99,73177.63,0.01,-0.02287,2e-05,3.47554]
[1780059025709,50.99,73179.95,0.01,-0.02284,2e-05,3.4709]
[1780059026153,50.99,73179.45,0.01,-0.02285,2e-05,3.47197]
[1780059026254,50.99,73179.45,0.01,-0.02285,2e-05,3.47197]
[1780059031135,50.99,73191.83,0.01,-0.02263,2e-05,3.44461]
[1780059036175,50.99,73205.37,0.01,-0.02241,2e-05,3.41727]
[1780059038677,50.99,73206.44,0.01,-0.0224,2e-05,3.41507]
[1780059038725,51.0,73209.19,0.01,-0.02235,2e-05,3.40986]
[1780059040855,51.0,73209.98,0.01,-0.02234,2e-05,3.40824]
[1780059040950,51.0,73209.98,0.01,-0.02234,2e-05,3.40824]
[1780059041205,51.0,73211.21,0.01,-0.02232,2e-05,3.40603]
[1780059046246,51.0,73217.43,0.01,-0.02223,2e-05,3.39414]
[1780059051280,51.0,73222.03,0.01,-0.02216,2e-05,3.38573]
[1780059056313,51.01,73226.27,0.01,-0.02212,2e-05,3.37987]
[1780059061349,51.02,73224.63,0.01,-0.02215,2e-05,3.38424]
[1780059066385,51.02,73227.98,0.01,-0.0221,2e-05,3.37847]
[1780059071420,51.03,73225.23,0.01,-0.02217,2e-05,3.38727]
[1780059076458,51.04,73224.17,0.01,-0.0222,2e-05,3.39046]
[1780059081495,51.04,73222.34,0.01,-0.02224,2e-05,3.39521]
[1780059086530,51.04,73226.17,0.01,-0.02218,2e-05,3.38822]
[1780059091563,51.05,73236.17,0.01,-0.02202,2e-05,3.36719]
[1780059093578,51.05,73247.78,0.01,-0.02184,2e-05,3.34423]
[1780059098615,51.06,73257.67,0.01,-0.02169,2e-05,3.32551]
[1780059103648,51.06,73248.56,0.01,-0.02185,2e-05,3.3456]
[1780059104035,51.06,73248.56,0.01,-0.02185,2e-05,3.3456]
[1780059104655,51.07,73248.81,0.01,-0.02185,2e-05,3.34564]
[1780059108484,51.07,73250.54,0.01,-0.02182,2e-05,3.34298]
[1780059108617,51.07,73250.54,0.01,-0.02182,2e-05,3.34298]
[1780059108686,51.07,73251.81,0.01,-0.02181,2e-05,3.3407]
[1780059113720,51.07,73250.2,0.01,-0.02184,2e-05,3.345]
[1780059114353,51.07,73250.2,0.01,-0.02184,2e-05,3.345]
[1780059114726,51.07,73251.9,0.01,-0.02182,2e-05,3.34184]
[1780059115385,51.07,73251.9,0.01,-0.02182,2e-05,3.34184]
[1780059115458,51.07,73251.9,0.01,-0.02182,2e-05,3.34184]
[1780059115734,51.08,73252.76,0.01,-0.02181,2e-05,3.34065]
[1780059117748,51.08,73263.15,0.01,-0.02165,2e-05,3.32038]
[1780059118391,51.08,73263.15,0.01,-0.02165,2e-05,3.32038]
[1780059118767,51.08,73266.38,0.01,-0.02159,2e-05,3.31391]
[1780059123794,51.09,73271.88,0.01,-0.02152,2e-05,3.30493]
[1780059129044,51.09,73269.54,0.01,-0.02157,2e-05,3.31094]
[1780059129846,51.09,73267.9,0.01,-0.0216,2e-05,3.31487]
[1780059134882,51.1,73261.12,0.01,-0.02172,2e-05,3.33007]
[1780059140853,51.14,73256.46,0.01,-0.02188,2e-05,3.3506]
[1780059142934,51.17,73268.89,0.01,-0.02175,2e-05,3.33364]
[1780059147970,51.21,73287.58,0.01,-0.02152,2e-05,3.30556]
[1780059153005,51.24,73292.91,0.01,-0.02149,2e-05,3.3009]
[1780059158047,51.25,73290.86,0.01,-0.02153,2e-05,3.30633]
[1780059163082,51.25,73289.38,0.01,-0.02157,2e-05,3.31091]
[1780059165732,51.25,73289.63,0.01,-0.02157,2e-05,3.31074]
[1780059165867,51.25,73289.63,0.01,-0.02157,2e-05,3.31074]
[1780059165903,51.25,73289.63,0.01,-0.02157,2e-05,3.31074]
[1780059170115,51.26,73290.81,0.01,-0.02156,2e-05,3.31002]
[1780059170228,51.26,73290.81,0.01,-0.02156,2e-05,3.31002]
[1780059170239,51.26,73290.81,0.01,-0.02156,2e-05,3.31002]
[1780059170354,51.26,73290.81,0.01,-0.02156,2e-05,3.31002]
[1780059175697,51.27,73285.34,0.01,-0.02166,2e-05,3.32251]
[1780059175798,51.27,73284.8,0.01,-0.02167,2e-05,3.3242]
[1780059181209,51.28,73287.04,0.01,-0.02165,2e-05,3.32155]
[1780059182162,51.28,73287.04,0.01,-0.02165,2e-05,3.32155]
[1780059182269,51.28,73287.04,0.01,-0.02165,2e-05,3.32155]
[1780059182289,51.28,73292.16,0.01,-0.02157,2e-05,3.31135]
[1780059188509,51.29,73295.11,0.01,-0.02156,2e-05,3.31028]
[1780059188720,51.3,73295.34,0.01,-0.02156,2e-05,3.31014]
[1780059194136,51.3,73295.16,0.01,-0.02157,2e-05,3.31177]
[1780059194160,51.3,73295.16,0.01,-0.02157,2e-05,3.31177]
[1780059194303,51.3,73293.94,0.01,-0.0216,2e-05,3.31481]
[1780059199104,51.31,73291.95,0.01,-0.02163,2e-05,3.31965]
[1780059199338,51.31,73291.99,0.01,-0.02164,2e-05,3.32016]
[1780059204373,51.31,73290.3,0.01,-0.02167,2e-05,3.32498]
[1780059207593,51.32,73289.59,0.01,-0.02169,2e-05,3.32669]
[1780059207708,51.32,73289.59,0.01,-0.02169,2e-05,3.32669]
[1780059207803,51.32,73280.87,0.01,-0.02183,2e-05,3.34469]
[1780059210415,51.32,73268.09,0.01,-0.02204,2e-05,3.37086]
[1780059215449,51.32,73269.81,0.01,-0.02201,2e-05,3.36662]
[1780059216078,51.32,73269.81,0.01,-0.02201,2e-05,3.36662]
[1780059216456,51.32,73269.74,0.01,-0.02201,2e-05,3.36676]
[1780059218204,51.32,73270.79,0.01,-0.02199,2e-05,3.36487]
[1780059218380,51.32,73270.79,0.01,-0.02199,2e-05,3.36487]
[1780059218404,51.33,73270.75,0.01,-0.022,2e-05,3.36517]
[1780059224512,51.33,73270.91,0.01,-0.022,2e-05,3.36618]
[1780059227247,51.33,73270.92,0.01,-0.02201,2e-05,3.3666]
[1780059227533,51.33,73270.89,0.01,-0.02201,2e-05,3.36688]
[1780059228708,51.33,73270.89,0.01,-0.02201,2e-05,3.36688]
[1780059228740,51.33,73270.89,0.01,-0.02201,2e-05,3.36688]
[1780059228841,51.33,73272.92,0.01,-0.02198,2e-05,3.36302]
[1780059232713,51.34,73276.61,0.01,-0.02193,2e-05,3.3565]
[1780059232802,51.34,73277.43,0.01,-0.02192,2e-05,3.35509]
[1780059233020,51.34,73277.43,0.01,-0.02192,2e-05,3.35509]
[1780059233091,51.34,73277.43,0.01,-0.02192,2e-05,3.35509]
[1780059233575,51.34,73277.43,0.01,-0.02192,2e-05,3.35509]
[1780059238611,51.34,73277.41,0.01,-0.02192,2e-05,3.3563]
[1780059243646,51.35,73277.55,0.01,-0.02193,2e-05,3.35747]
[1780059246039,51.35,73278.42,0.01,-0.02192,2e-05,3.35618]
[1780059246666,51.35,73278.94,0.01,-0.02192,2e-05,3.35537]
[1780059247691,51.35,73278.94,0.01,-0.02192,2e-05,3.35537]
[1780059247788,51.35,73278.94,0.01,-0.02192,2e-05,3.35537]
[1780059247814,51.35,73278.74,0.01,-0.02192,2e-05,3.35601]
[1780059250633,51.35,73275.05,0.01,-0.02198,2e-05,3.36389]
[1780059250696,51.36,73274.46,0.01,-0.022,2e-05,3.36529]
[1780059255731,51.36,73275.16,0.01,-0.02199,2e-05,3.36495]
[1780059260765,51.36,73274.96,0.01,-0.022,2e-05,3.36641]
[1780059263073,51.36,73275.26,0.01,-0.022,2e-05,3.36623]
[1780059263204,51.36,73275.26,0.01,-0.022,2e-05,3.36623]
[1780059263786,51.37,73275.72,0.01,-0.022,2e-05,3.36552]
[1780059265095,51.37,73275.94,0.01,-0.02199,2e-05,3.36529]
[1780059265800,51.37,73273.8,0.01,-0.02203,2e-05,3.3698]
[1780059270835,51.37,73267.57,0.01,-0.02214,2e-05,3.3833]
[1780059276877,51.38,73269.69,0.01,-0.0221,2e-05,3.37822]
[1780059281913,51.38,73270.89,0.01,-0.02209,2e-05,3.37672]
[1780059286950,51.38,73265.8,0.01,-0.02218,2e-05,3.38773]
[1780059291984,51.39,73257.75,0.01,-0.02231,2e-05,3.40487]
[1780059297018,51.39,73260.36,0.01,-0.02227,2e-05,3.40022]
[1780059302053,51.39,73263.67,0.01,-0.02223,2e-05,3.39419]
[1780059307088,51.39,73263.94,0.01,-0.02223,2e-05,3.39431]
[1780059312122,51.4,73265.42,0.01,-0.02221,2e-05,3.39198]
[1780059317158,51.4,73268.27,0.01,-0.02217,2e-05,3.38688]
[1780059322194,51.4,73276.82,0.01,-0.02204,2e-05,3.37039]
[1780059327229,51.4,73274.5,0.01,-0.02208,2e-05,3.37586]
[1780059332266,51.41,73274.68,0.01,-0.02207,2e-05,3.37418]
[1780059337302,51.41,73277.01,0.01,-0.02204,2e-05,3.37029]
[1780059342334,51.41,73275.03,0.01,-0.02208,2e-05,3.37506]
[1780059347370,51.42,73270.96,0.01,-0.02215,2e-05,3.38404]
[1780059352406,51.42,73267.03,0.01,-0.02222,2e-05,3.39263]
[1780059358080,51.42,73266.42,0.01,-0.02223,2e-05,3.39436]
[1780059365496,51.42,73242.37,0.01,-0.02263,2e-05,3.44403]
[1780059370532,51.42,73239.38,0.01,-0.02268,2e-05,3.45041]
[1780059375568,51.42,73230.19,0.01,-0.02283,2e-05,3.46944]
[1780059380602,51.43,73228.84,0.01,-0.02285,2e-05,3.47234]
[1780059385638,51.43,73226.69,0.01,-0.02289,2e-05,3.47687]
[1780059390674,51.43,73226.31,0.01,-0.02289,2e-05,3.47776]
[1780059395709,51.43,73223.65,0.01,-0.02293,2e-05,3.48121]
[1780059400743,51.43,73216.36,0.01,-0.02305,2e-05,3.49622]
[1780059407792,51.43,73216.72,0.01,-0.02304,2e-05,3.49538]
[1780059412829,51.43,73214.44,0.01,-0.02308,2e-05,3.49999]
[1780059417864,51.42,73215.37,0.01,-0.02306,2e-05,3.49793]
[1780059421006,51.42,73216.08,0.01,-0.02305,2e-05,3.49641]
[1780059421071,51.42,73216.08,0.01,-0.02305,2e-05,3.49641]
[1780059421107,51.42,73222.56,0.01,-0.02294,2e-05,3.48299]
[1780059423734,51.42,73225.07,0.01,-0.0229,2e-05,3.47779]
[1780059423918,51.42,73228.05,0.01,-0.02285,2e-05,3.47167]
[1780059428955,51.43,73226.43,0.01,-0.02288,2e-05,3.47514]
[1780059433989,51.43,73225.42,0.01,-0.02289,2e-05,3.47728]
[1780059439024,51.43,73223.64,0.01,-0.02292,2e-05,3.48098]
[1780059444060,51.43,73223.11,0.01,-0.02293,2e-05,3.48209]
[1780059450102,51.43,73223.92,0.01,-0.02292,2e-05,3.48044]
[1780059455137,51.43,73222.47,0.01,-0.02293,2e-05,3.48133]
[1780059460173,51.43,73224.4,0.01,-0.0229,2e-05,3.4774]
[1780059465207,51.43,73226.17,0.01,-0.02287,2e-05,3.47382]
[1780059470241,51.43,73225.18,0.01,-0.02289,2e-05,3.47591]
[1780059476283,51.43,73226.7,0.01,-0.02286,2e-05,3.47291]
[1780059481318,51.43,73223.15,0.01,-0.02292,2e-05,3.48033]
[1780059486354,51.43,73223.64,0.01,-0.02291,2e-05,3.47939]
[1780059489472,51.43,73223.39,0.01,-0.02292,2e-05,3.47993]
[1780059489555,51.43,73223.39,0.01,-0.02292,2e-05,3.47993]
[1780059489638,51.43,73229.54,0.01,-0.02282,2e-05,3.46728]
[1780059495416,51.43,73224.59,0.01,-0.0229,2e-05,3.47762]
[1780059497188,51.43,73224.59,0.01,-0.0229,2e-05,3.47762]
[1780059497209,51.43,73224.23,0.01,-0.02291,2e-05,3.47839]
[1780059500215,51.43,73224.61,0.01,-0.0229,2e-05,3.47762]
[1780059500251,51.43,73224.3,0.01,-0.02291,2e-05,3.47828]
[1780059500324,51.43,73224.3,0.01,-0.02291,2e-05,3.47828]
[1780059500455,51.43,73224.3,0.01,-0.02291,2e-05,3.47828]
[1780059504514,51.43,73228.62,0.01,-0.02283,2e-05,3.46942]
[1780059504659,51.43,73236.21,0.01,-0.02271,2e-05,3.4539]
[1780059510559,51.43,73234.49,0.01,-0.02274,2e-05,3.4577]
[1780059515592,51.43,73230.79,0.01,-0.02279,2e-05,3.46336]
[1780059521636,51.43,73230.8,0.01,-0.02279,2e-05,3.46351]
[1780059526669,51.43,73228.57,0.01,-0.02283,2e-05,3.4682]
[1780059531705,51.43,73224.65,0.01,-0.02289,2e-05,3.47629]
[1780059536740,51.43,73220.3,0.01,-0.02297,2e-05,3.48527]
[1780059541774,51.43,73218.2,0.01,-0.023,2e-05,3.48952]
[1780059546810,51.43,73219.23,0.01,-0.02298,2e-05,3.48731]
[1780059552142,51.43,73219.8,0.01,-0.02297,2e-05,3.48608]
[1780059552206,51.43,73219.8,0.01,-0.02297,2e-05,3.48608]
[1780059552247,51.43,73220.01,0.01,-0.02297,2e-05,3.48563]
[1780059557889,51.43,73220.14,0.01,-0.02297,2e-05,3.48533]
[1780059560222,51.43,73220.54,0.01,-0.02296,2e-05,3.4845]
[1780059560324,51.43,73220.48,0.01,-0.02296,2e-05,3.48462]
[1780059564801,51.43,73220.8,0.01,-0.02295,2e-05,3.48395]
[1780059564880,51.43,73220.8,0.01,-0.02295,2e-05,3.48395]
[1780059564949,51.43,73221.67,0.01,-0.02294,2e-05,3.48215]
[1780059569971,51.43,73221.79,0.01,-0.02294,2e-05,3.48189]
[1780059577031,51.43,73222.27,0.01,-0.02292,2e-05,3.47879]
[1780059580536,51.43,73221.32,0.01,-0.02293,2e-05,3.48077]
[1780059581058,51.43,73220.55,0.01,-0.02295,2e-05,3.48236]
[1780059588107,51.43,73217.58,0.01,-0.02299,2e-05,3.48848]
[1780059593142,51.43,73218.49,0.01,-0.02298,2e-05,3.48658]
[1780059598177,51.43,73218.91,0.01,-0.02297,2e-05,3.4857]
[1780059601436,51.43,73219.33,0.01,-0.02297,2e-05,3.48482]
[1780059601519,51.43,73219.33,0.01,-0.02297,2e-05,3.48482]
[1780059602207,51.43,73218.32,0.01,-0.02298,2e-05,3.48691]
[1780059605440,51.43,73217.04,0.01,-0.023,2e-05,3.48954]
[1780059606233,51.43,73216.2,0.01,-0.02302,2e-05,3.49126]
[1780059611269,51.43,73219.41,0.01,-0.02296,2e-05,3.48462]
[1780059614441,51.43,73221.65,0.01,-0.02293,2e-05,3.48001]
[1780059614572,51.43,73221.65,0.01,-0.02293,2e-05,3.48001]
[1780059615306,51.43,73221.66,0.01,-0.02293,2e-05,3.48]
[1780059618447,51.43,73219.32,0.01,-0.02297,2e-05,3.48486]
[1780059619326,51.43,73218.06,0.01,-0.02299,2e-05,3.48746]
[1780059621341,51.43,73203.4,0.01,-0.02323,2e-05,3.51775]
[1780059626381,51.43,73207.58,0.01,-0.02316,2e-05,3.50884]
[1780059631413,51.43,73207.52,0.01,-0.02314,2e-05,3.50661]
[1780059636448,51.43,73199.81,0.01,-0.02327,2e-05,3.52242]
[1780059641483,51.43,73189.68,0.01,-0.02344,2e-05,3.54298]
[1780059646517,51.42,73201.7,0.01,-0.02323,2e-05,3.51759]
[1780059651552,51.42,73202.96,0.01,-0.02321,2e-05,3.51469]
[1780059656587,51.42,73206.7,0.01,-0.02315,2e-05,3.50671]
[1780059661621,51.42,73207.9,0.01,-0.02312,2e-05,3.50401]
[1780059666657,51.42,73202.77,0.01,-0.02321,2e-05,3.5144]
[1780059671693,51.42,73204.76,0.01,-0.02317,2e-05,3.50998]
[1780059677735,51.42,73199.62,0.01,-0.02325,2e-05,3.52026]
[1780059682771,51.42,73200.9,0.01,-0.02323,2e-05,3.51721]
[1780059685792,51.42,73184.94,0.01,-0.02349,2e-05,3.5502]
[1780059692841,51.41,73183.33,0.01,-0.0235,2e-05,3.55049]
[1780059697878,51.41,73176.44,0.01,-0.02361,2e-05,3.56429]
[1780059702914,51.41,73174.8,0.01,-0.02363,2e-05,3.56699]
[1780059707949,51.4,73174.23,0.01,-0.02364,2e-05,3.56746]
[1780059710969,51.4,73159.96,0.01,-0.02388,2e-05,3.59701]
[1780059715440,51.4,73157.02,0.01,-0.02392,2e-05,3.60264]
[1780059715510,51.4,73146.56,0.01,-0.0241,2e-05,3.62464]
[1780059715593,51.4,73146.56,0.01,-0.0241,2e-05,3.62464]
[1780059716015,51.4,73146.56,0.01,-0.0241,2e-05,3.62464]
[1780059717363,51.4,73146.56,0.01,-0.0241,2e-05,3.62464]
[1780059717464,51.39,73139.56,0.01,-0.02421,2e-05,3.63831]
[1780059723062,51.39,73137.49,0.01,-0.02424,2e-05,3.6414]
[1780059728091,51.38,73134.08,0.01,-0.02428,2e-05,3.64703]
[1780059730105,51.38,73135.17,0.01,-0.02426,2e-05,3.6447]
[1780059730143,51.38,73135.17,0.01,-0.02426,2e-05,3.6447]
[1780059730167,51.38,73163.76,0.01,-0.02377,2e-05,3.58366]
[1780059732094,51.38,73163.76,0.01,-0.02377,2e-05,3.58344]
[1780059732206,51.38,73176.94,0.01,-0.02354,2e-05,3.55538]
[1780059738159,51.38,73178.14,0.01,-0.02352,2e-05,3.55209]
[1780059743197,51.37,73179.71,0.01,-0.02348,2e-05,3.54818]
[1780059748232,51.37,73181.94,0.01,-0.02344,2e-05,3.54292]
[1780059753267,51.37,73167.14,0.01,-0.02367,2e-05,3.57122]
[1780059758304,51.37,73164.22,0.01,-0.02372,2e-05,3.57654]
[1780059762527,51.37,73163.89,0.01,-0.02372,2e-05,3.5769]
[1780059762537,51.36,73163.49,0.01,-0.02372,2e-05,3.5774]
[1780059762678,51.36,73163.49,0.01,-0.02372,2e-05,3.5774]
[1780059763338,51.36,73163.49,0.01,-0.02372,2e-05,3.57724]
[1780059765321,51.36,73177.36,0.01,-0.02349,2e-05,3.54778]
[1780059766659,51.36,73177.36,0.01,-0.02348,2e-05,3.54766]
[1780059767366,51.36,73178.35,0.01,-0.02347,2e-05,3.54548]
[1780059772406,51.36,73167.73,0.01,-0.02364,2e-05,3.56723]
[1780059777441,51.36,73161.25,0.01,-0.02375,2e-05,3.58007]
[1780059782477,51.35,73160.06,0.01,-0.02376,2e-05,3.58174]
[1780059787512,51.35,73161.25,0.01,-0.02373,2e-05,3.57843]
[1780059792548,51.35,73158.53,0.01,-0.02377,2e-05,3.58334]
[1780059797583,51.34,73158.32,0.01,-0.02377,2e-05,3.58296]
[1780059802620,51.34,73157.74,0.01,-0.02377,2e-05,3.58339]
[1780059807652,51.34,73155.15,0.01,-0.02381,2e-05,3.58803]
[1780059811680,51.34,73168.89,0.01,-0.02356,2e-05,3.55631]
[1780059816148,51.33,73174.86,0.01,-0.02346,2e-05,3.54348]
[1780059816211,51.33,73177.46,0.01,-0.02341,2e-05,3.53794]
[1780059822060,51.33,73181.22,0.01,-0.02335,2e-05,3.5297]
[1780059822077,51.33,73183.49,0.01,-0.02331,2e-05,3.52488]
[1780059827793,51.33,73181.18,0.01,-0.02334,2e-05,3.52932]
[1780059832828,51.33,73185.64,0.01,-0.02327,2e-05,3.51969]
[1780059837864,51.33,73188.59,0.01,-0.02321,2e-05,3.5133]
[1780059842900,51.33,73194.5,0.01,-0.02311,2e-05,3.50081]
[1780059847934,51.33,73189.09,0.01,-0.0232,2e-05,3.51186]
[1780059853976,51.33,73188.43,0.01,-0.02321,2e-05,3.51294]
[1780059859013,51.33,73178.38,0.01,-0.02338,2e-05,3.53357]
[1780059861371,51.33,73178.38,0.01,-0.02338,2e-05,3.53357]
[1780059861389,51.33,73178.38,0.01,-0.02338,2e-05,3.53357]
[1780059861394,51.32,73178.14,0.01,-0.02338,2e-05,3.53382]
[1780059867068,51.32,73178.04,0.01,-0.02338,2e-05,3.53361]
[1780059871681,51.32,73181.99,0.01,-0.02331,2e-05,3.52513]
[1780059872105,51.32,73182.02,0.01,-0.02329,2e-05,3.5228]
[1780059877149,51.32,73191.33,0.01,-0.02314,2e-05,3.50312]
[1780059880170,51.32,73176.48,0.01,-0.02338,2e-05,3.53396]
[1780059883212,51.32,73191.54,0.01,-0.02313,2e-05,3.50232]
[1780059888242,51.32,73193.3,0.01,-0.0231,2e-05,3.49855]
[1780059893277,51.32,73180.59,0.01,-0.02331,2e-05,3.52473]
[1780059899322,51.32,73181.36,0.01,-0.02329,2e-05,3.52274]
[1780059904356,51.32,73186.75,0.01,-0.0232,2e-05,3.51125]
[1780059909390,51.31,73176.73,0.01,-0.02337,2e-05,3.53189]
[1780059914426,51.31,73173.92,0.01,-0.02341,2e-05,3.53738]
[1780059919462,51.31,73168.85,0.01,-0.02349,2e-05,3.54752]
[1780059922154,51.31,73168.35,0.01,-0.0235,2e-05,3.54836]
[1780059922276,51.31,73168.35,0.01,-0.0235,2e-05,3.54836]
[1780059922482,51.31,73167.95,0.01,-0.02351,2e-05,3.54909]
[1780059925148,51.31,73167.85,0.01,-0.02351,2e-05,3.54909]
[1780059925506,51.31,73168.08,0.01,-0.0235,2e-05,3.54849]
[1780059928956,51.31,73168.59,0.01,-0.02349,2e-05,3.54711]
[1780059929005,51.31,73168.59,0.01,-0.02349,2e-05,3.54711]
[1780059929541,51.31,73168.72,0.01,-0.02349,2e-05,3.54673]
[1780059931546,51.31,73181.19,0.01,-0.02326,2e-05,3.51833]
[1780059936587,51.31,73178.98,0.01,-0.0233,2e-05,3.52267]
[1780059941674,51.3,73178.96,0.01,-0.0233,2e-05,3.52246]
[1780059942623,51.3,73179.97,0.01,-0.02328,2e-05,3.52025]
[1780059943291,51.3,73179.97,0.01,-0.02328,2e-05,3.52025]
[1780059943414,51.3,73179.97,0.01,-0.02328,2e-05,3.52025]
[1780059943490,51.3,73180.54,0.01,-0.02327,2e-05,3.51901]
[1780059948666,51.3,73180.36,0.01,-0.02327,2e-05,3.51914]
[1780059953701,51.3,73181.76,0.01,-0.02324,2e-05,3.51595]
[1780059956923,51.3,73181.36,0.01,-0.02325,2e-05,3.51666]
[1780059957730,51.3,73181.57,0.01,-0.02325,2e-05,3.51618]
[1780059959874,51.3,73182.0,0.01,-0.02324,2e-05,3.5152]
[1780059960067,51.3,73182.0,0.01,-0.02324,2e-05,3.5152]
[1780059960100,51.3,73182.14,0.01,-0.02324,2e-05,3.51491]
[1780059966742,51.3,73191.49,0.01,-0.02308,2e-05,3.49531]
[1780059967101,51.3,73191.49,0.01,-0.02308,2e-05,3.49531]
[1780059967202,51.3,73190.41,0.01,-0.0231,2e-05,3.49754]
[1780059972836,51.3,73187.97,0.01,-0.02314,2e-05,3.50246]
[1780059978793,51.3,73188.83,0.01,-0.02312,2e-05,3.50059]
[1780059978953,51.3,73189.55,0.01,-0.02311,2e-05,3.49908]
[1780059979055,51.3,73188.52,0.01,-0.02313,2e-05,3.5012]
[1780059981780,51.3,73188.52,0.01,-0.02313,2e-05,3.50118]
[1780059981900,51.3,73186.79,0.01,-0.02315,2e-05,3.50471]
[1780059987185,51.3,73186.35,0.01,-0.02316,2e-05,3.50554]
[1780059987205,51.3,73186.22,0.01,-0.02316,2e-05,3.50574]
[1780059993535,51.3,73183.77,0.01,-0.02319,2e-05,3.50852]
[1780059993728,51.3,73183.77,0.01,-0.02319,2e-05,3.50852]
[1780059993774,51.3,73184.07,0.01,-0.02318,2e-05,3.50786]
[1780059995533,51.3,73184.07,0.01,-0.02318,2e-05,3.50783]
[1780059995634,51.3,73181.94,0.01,-0.02322,2e-05,3.51223]
[1780059997113,51.3,73181.94,0.01,-0.02322,2e-05,3.51218]
[1780059997238,51.3,73181.94,0.01,-0.02322,2e-05,3.51218]
[1780059997253,51.3,73183.16,0.01,-0.0232,2e-05,3.5096]
[1780060003049,51.3,73182.13,0.01,-0.02321,2e-05,3.51153]
[1780060005106,51.3,73182.0,0.01,-0.02321,2e-05,3.51176]
[1780060005324,51.3,73182.53,0.01,-0.02321,2e-05,3.51063]
[1780060011105,51.29,73175.16,0.01,-0.02333,2e-05,3.52577]
[1780060016140,51.29,73174.75,0.01,-0.02333,2e-05,3.52632]
[1780060021174,51.29,73172.73,0.01,-0.02336,2e-05,3.53025]
[1780060026211,51.29,73166.26,0.01,-0.02347,2e-05,3.54339]
[1780060031258,51.29,73185.68,0.01,-0.02314,2e-05,3.50248]
[1780060036292,51.29,73187.76,0.01,-0.02311,2e-05,3.49807]
[1780060041327,51.29,73184.93,0.01,-0.02315,2e-05,3.50384]
[1780060046365,51.29,73184.38,0.01,-0.02316,2e-05,3.50486]
[1780060050325,51.29,73184.52,0.01,-0.02316,2e-05,3.50449]
[1780060050408,51.29,73184.52,0.01,-0.02316,2e-05,3.50449]
[1780060050423,51.29,73184.03,0.01,-0.02316,2e-05,3.50548]
[1780060055186,51.29,73179.17,0.01,-0.02323,2e-05,3.51332]
[1780060055429,51.29,73179.66,0.01,-0.02322,2e-05,3.51227]
[1780060057632,51.29,73179.66,0.01,-0.02322,2e-05,3.51227]
[1780060057683,51.29,73179.66,0.01,-0.02322,2e-05,3.51227]
[1780060057727,51.29,73179.24,0.01,-0.02323,2e-05,3.51306]
[1780060058230,51.29,73179.24,0.01,-0.02323,2e-05,3.51306]
[1780060058449,51.29,73179.24,0.01,-0.02323,2e-05,3.51302]
[1780060066510,51.29,73178.18,0.01,-0.02324,2e-05,3.51491]
[1780060068479,51.29,73177.62,0.01,-0.02325,2e-05,3.51604]
[1780060068616,51.29,73176.64,0.01,-0.02327,2e-05,3.51804]
[1780060071312,51.29,73176.55,0.01,-0.02327,2e-05,3.51814]
[1780060071493,51.29,73176.55,0.01,-0.02327,2e-05,3.51814]
[1780060071583,51.29,73176.4,0.01,-0.02327,2e-05,3.51841]
[1780060075311,51.28,73176.36,0.01,-0.02327,2e-05,3.51837]
[1780060075571,51.28,73176.25,0.01,-0.02327,2e-05,3.51855]
[1780060080608,51.28,73176.3,0.01,-0.02327,2e-05,3.51824]
[1780060081407,51.28,73176.3,0.01,-0.02327,2e-05,3.51824]
[1780060081444,51.28,73176.3,0.01,-0.02327,2e-05,3.51824]
[1780060081473,51.28,73175.81,0.01,-0.02328,2e-05,3.51922]
[1780060086062,51.28,73170.3,0.01,-0.02337,2e-05,3.53056]
[1780060086652,51.28,73168.69,0.01,-0.0234,2e-05,3.53387]
[1780060087071,51.28,73168.69,0.01,-0.0234,2e-05,3.53387]
[1780060087174,51.28,73168.69,0.01,-0.0234,2e-05,3.53387]
[1780060087657,51.28,73169.77,0.01,-0.02338,2e-05,3.53154]
[1780060091076,51.28,73171.24,0.01,-0.02335,2e-05,3.52828]
[1780060091685,51.28,73170.66,0.01,-0.02336,2e-05,3.52943]
[1780060092751,51.28,73152.27,0.01,-0.02367,2e-05,3.56802]
[1780060095170,51.28,73144.71,0.01,-0.0238,2e-05,3.58381]
[1780060095518,51.28,73144.71,0.01,-0.0238,2e-05,3.58381]
[1780060095716,51.28,73141.99,0.01,-0.02385,2e-05,3.58941]
[1780060098158,51.28,73142.1,0.01,-0.02384,2e-05,3.58886]
[1780060098734,51.28,73141.63,0.01,-0.02385,2e-05,3.58969]
[1780060099639,51.28,73141.63,0.01,-0.02385,2e-05,3.58969]
[1780060099681,51.28,73141.63,0.01,-0.02385,2e-05,3.58969]
[1780060099742,51.28,73141.1,0.01,-0.02386,2e-05,3.59064]
[1780060104234,51.27,73132.54,0.01,-0.024,2e-05,3.60808]
[1780060104924,51.27,73132.54,0.01,-0.024,2e-05,3.60808]
[1780060104783,51.27,73131.7,0.01,-0.02401,2e-05,3.60966]
[1780060104980,51.27,73131.7,0.01,-0.02401,2e-05,3.60966]
[1780060105788,51.27,73126.78,0.01,-0.02409,2e-05,3.61994]
[1780060107611,51.27,73122.98,0.01,-0.02416,2e-05,3.62784]
[1780060107806,51.27,73121.34,0.01,-0.02418,2e-05,3.63111]
[1780060109796,51.27,73119.39,0.01,-0.02422,2e-05,3.63504]
[1780060109868,51.27,73119.39,0.01,-0.02422,2e-05,3.63504]
[1780060109948,51.27,73119.39,0.01,-0.02422,2e-05,3.63504]
[1780060109899,51.27,73124.34,0.01,-0.02413,2e-05,3.6242]
[1780060110828,51.27,73124.34,0.01,-0.02413,2e-05,3.62397]
[1780060115878,51.27,73095.46,0.01,-0.02461,2e-05,3.68299]
[1780060116879,51.26,73106.91,0.01,-0.0244,2e-05,3.65769]
[1780060119898,51.26,73119.67,0.01,-0.02417,2e-05,3.62948]
[1780060121913,51.26,73106.66,0.01,-0.0244,2e-05,3.65689]
[1780060126947,51.25,73096.7,0.01,-0.02456,2e-05,3.67683]
[1780060127180,51.25,73096.7,0.01,-0.02456,2e-05,3.67683]
[1780060127956,51.25,73096.57,0.01,-0.02456,2e-05,3.6768]
[1780060128933,51.25,73096.57,0.01,-0.02456,2e-05,3.6768]
[1780060128966,51.25,73097.82,0.01,-0.02454,2e-05,3.67378]
[1780060129115,51.25,73097.82,0.01,-0.02454,2e-05,3.67378]
[1780060129970,51.25,73100.49,0.01,-0.02449,2e-05,3.66772]
[1780060130756,51.25,73100.49,0.01,-0.02449,2e-05,3.66772]
[1780060130977,51.25,73099.6,0.01,-0.0245,2e-05,3.66934]
[1780060135581,51.24,73100.94,0.01,-0.02447,2e-05,3.66556]
[1780060135625,51.24,73100.94,0.01,-0.02447,2e-05,3.66556]
[1780060135897,51.24,73100.94,0.01,-0.02447,2e-05,3.66556]
[1780060135992,51.24,73114.92,0.01,-0.02422,2e-05,3.63495]
[1780060136188,51.24,73114.92,0.01,-0.02422,2e-05,3.63495]
[1780060136251,51.24,73121.05,0.01,-0.02411,2e-05,3.62184]
[1780060138341,51.24,73122.53,0.01,-0.02408,2e-05,3.61822]
[1780060138440,51.24,73121.53,0.01,-0.0241,2e-05,3.62036]
[1780060144100,51.24,73110.78,0.01,-0.02428,2e-05,3.64202]
[1780060149133,51.23,73118.52,0.01,-0.02413,2e-05,3.62424]
[1780060152912,51.23,73123.4,0.01,-0.02405,2e-05,3.61337]
[1780060153013,51.23,73123.98,0.01,-0.02403,2e-05,3.61173]
[1780060158197,51.22,73123.19,0.01,-0.02404,2e-05,3.61242]
[1780060159356,51.22,73123.19,0.01,-0.02404,2e-05,3.61242]
[1780060159414,51.22,73123.19,0.01,-0.02404,2e-05,3.61242]
[1780060159438,51.22,73123.08,0.01,-0.02404,2e-05,3.61246]
[1780060161504,51.22,73122.97,0.01,-0.02404,2e-05,3.61249]
[1780060161605,51.22,73132.65,0.01,-0.02387,2e-05,3.59151]
[1780060166498,51.22,73134.31,0.01,-0.02384,2e-05,3.5875]
[1780060166676,51.22,73134.31,0.01,-0.02384,2e-05,3.5875]
[1780060166722,51.22,73135.19,0.01,-0.02382,2e-05,3.58532]
[1780060168203,51.22,73135.19,0.01,-0.02382,2e-05,3.58532]
[1780060168266,51.22,73138.08,0.01,-0.02377,2e-05,3.57904]
[1780060173832,51.22,73132.49,0.01,-0.02385,2e-05,3.58814]
[1780060173933,51.21,73130.55,0.01,-0.02388,2e-05,3.59194]
[1780060174549,51.21,73130.55,0.01,-0.02388,2e-05,3.59194]
[1780060174730,51.21,73130.55,0.01,-0.02388,2e-05,3.59194]
[1780060174738,51.21,73130.76,0.01,-0.02387,2e-05,3.59133]
[1780060176391,51.21,73130.76,0.01,-0.02387,2e-05,3.59133]
[1780060176600,51.21,73127.01,0.01,-0.02393,2e-05,3.59914]
[1780060182365,51.21,73127.89,0.01,-0.02391,2e-05,3.59622]
[1780060184005,51.21,73127.89,0.01,-0.02391,2e-05,3.59622]
[1780060184129,51.21,73128.4,0.01,-0.0239,2e-05,3.59496]
[1780060184379,51.21,73129.11,0.01,-0.02389,2e-05,3.59328]
[1780060189414,51.21,73132.99,0.01,-0.02382,2e-05,3.58429]
[1780060194454,51.21,73137.49,0.01,-0.02376,2e-05,3.577]
[1780060199488,51.22,73133.67,0.01,-0.02384,2e-05,3.58736]
[1780060203060,51.23,73133.8,0.01,-0.02384,2e-05,3.58797]
[1780060203631,51.23,73128.74,0.01,-0.02393,2e-05,3.59916]
[1780060203667,51.23,73128.74,0.01,-0.02393,2e-05,3.59916]
[1780060206566,51.23,73120.1,0.01,-0.02409,2e-05,3.61881]
[1780060206638,51.23,73119.06,0.01,-0.02412,2e-05,3.62181]
[1780060207987,51.23,73119.06,0.01,-0.02412,2e-05,3.62181]
[1780060208057,51.23,73119.06,0.01,-0.02412,2e-05,3.62181]
[1780060208554,51.24,73118.85,0.01,-0.02412,2e-05,3.62264]
[1780060210166,51.24,73118.65,0.01,-0.02413,2e-05,3.62345]
[1780060210244,51.24,73118.65,0.01,-0.02413,2e-05,3.62345]
[1780060210298,51.24,73118.65,0.01,-0.02413,2e-05,3.62345]
[1780060218626,51.25,73119.41,0.01,-0.02415,2e-05,3.62564]
[1780060223662,51.26,73117.27,0.01,-0.0242,2e-05,3.6315]
[1780060228699,51.26,73111.73,0.01,-0.02429,2e-05,3.64336]
[1780060230853,51.26,73108.67,0.01,-0.02434,2e-05,3.64967]
[1780060230955,51.25,73108.74,0.01,-0.02434,2e-05,3.64925]
[1780060234701,51.25,73109.06,0.01,-0.02432,2e-05,3.64619]
[1780060234743,51.25,73109.18,0.01,-0.02432,2e-05,3.64593]
[1780060236693,51.25,73106.78,0.01,-0.02436,2e-05,3.65117]
[1780060236748,51.25,73106.78,0.01,-0.02436,2e-05,3.65117]
[1780060236767,51.25,73107.83,0.01,-0.02434,2e-05,3.64864]
[1780060241792,51.25,73113.56,0.01,-0.02424,2e-05,3.63628]
[1780060246078,51.25,73112.64,0.01,-0.02425,2e-05,3.63752]
[1780060246827,51.25,73111.92,0.01,-0.02426,2e-05,3.63858]
[1780060247617,51.25,73111.92,0.01,-0.02426,2e-05,3.63858]
[1780060247659,51.25,73111.92,0.01,-0.02426,2e-05,3.63858]
[1780060247836,51.25,73110.82,0.01,-0.02427,2e-05,3.64069]
[1780060252870,51.25,73108.36,0.01,-0.02433,2e-05,3.64712]
[1780060255891,51.26,73097.23,0.01,-0.02453,2e-05,3.67224]
[1780060259079,51.26,73091.06,0.01,-0.02465,2e-05,3.6864]
[1780060259118,51.26,73089.02,0.01,-0.02468,2e-05,3.69122]
[1780060260613,51.26,73089.43,0.01,-0.02468,2e-05,3.69033]
[1780060260719,51.26,73089.43,0.01,-0.02468,2e-05,3.69033]
[1780060260933,51.26,73089.63,0.01,-0.02468,2e-05,3.69028]
[1780060265968,51.27,73084.87,0.01,-0.02478,2e-05,3.70285]
[1780060267893,51.27,73093.98,0.01,-0.02462,2e-05,3.68347]
[1780060267982,51.27,73092.79,0.01,-0.02465,2e-05,3.68644]
[1780060273017,51.28,73095.55,0.01,-0.02461,2e-05,3.68244]
[1780060278055,51.29,73095.89,0.01,-0.02462,2e-05,3.68362]
[1780060283089,51.29,73096.48,0.01,-0.02463,2e-05,3.68425]
[1780060286000,51.3,73096.79,0.01,-0.02463,2e-05,3.68434]
[1780060286119,51.3,73096.79,0.01,-0.02463,2e-05,3.68434]
[1780060286158,51.3,73092.32,0.01,-0.02471,2e-05,3.69439]
[1780060292152,51.31,73082.02,0.01,-0.02489,2e-05,3.71662]
[1780060297188,51.31,73077.63,0.01,-0.02499,2e-05,3.7278]
[1780060302222,51.32,73074.77,0.01,-0.02505,2e-05,3.7356]
[1780060307258,51.32,73073.11,0.01,-0.02509,2e-05,3.74074]
[1780060312292,51.33,73073.5,0.01,-0.02509,2e-05,3.74042]
[1780060317328,51.32,73071.95,0.01,-0.0251,2e-05,3.74221]
[1780060322368,51.31,73077.61,0.01,-0.02499,2e-05,3.7286]
[1780060327407,51.31,73078.29,0.01,-0.02497,2e-05,3.72532]
[1780060332440,51.3,73080.63,0.01,-0.02491,2e-05,3.71881]
[1780060337476,51.3,73070.47,0.01,-0.02508,2e-05,3.73951]
[1780060342512,51.3,73072.92,0.01,-0.02504,2e-05,3.73442]
[1780060347546,51.3,73073.5,0.01,-0.02504,2e-05,3.73468]
[1780060352583,51.31,73071.76,0.01,-0.02507,2e-05,3.73775]
[1780060357622,51.31,73060.66,0.01,-0.02528,2e-05,3.76343]
[1780060360124,51.32,73061.04,0.01,-0.02528,2e-05,3.76284]
[1780060360198,51.32,73060.46,0.01,-0.02529,2e-05,3.76437]
[1780060361651,51.32,73041.41,0.01,-0.02564,2e-05,3.80664]
[1780060363226,51.32,73041.41,0.01,-0.02564,2e-05,3.80664]
[1780060363292,51.32,73060.02,0.01,-0.0253,2e-05,3.76597]
[1780060368698,51.32,73062.28,0.01,-0.02527,2e-05,3.76248]
[1780060373742,51.33,73055.55,0.01,-0.0254,2e-05,3.77845]
[1780060375751,51.33,73042.9,0.01,-0.02564,2e-05,3.80676]
[1780060378226,51.33,73038.41,0.01,-0.02572,2e-05,3.81686]
[1780060378318,51.33,73027.13,0.01,-0.02593,2e-05,3.84208]
[1780060381863,51.33,73012.7,0.01,-0.0262,2e-05,3.8747]
[1780060382388,51.33,73012.7,0.01,-0.0262,2e-05,3.8747]
[1780060382811,51.33,73015.38,0.01,-0.02615,2e-05,3.86869]
[1780060383817,51.33,73038.79,0.01,-0.02572,2e-05,3.8167]
[1780060384772,51.33,73038.79,0.01,-0.02572,2e-05,3.8167]
[1780060384824,51.33,73036.13,0.01,-0.02577,2e-05,3.82275]
[1780060388219,51.33,73032.66,0.01,-0.02583,2e-05,3.83074]
[1780060388321,51.33,73038.21,0.01,-0.02573,2e-05,3.81857]
[1780060392886,51.34,73048.79,0.01,-0.02555,2e-05,3.79591]
[1780060397925,51.34,73057.32,0.01,-0.0254,2e-05,3.77812]
[1780060402958,51.35,73062.79,0.01,-0.02531,2e-05,3.76718]
[1780060407992,51.35,73067.64,0.01,-0.02523,2e-05,3.75768]
[1780060413029,51.35,73058.22,0.01,-0.02539,2e-05,3.77607]
[1780060415915,51.35,73059.25,0.01,-0.02536,2e-05,3.77299]
[1780060416048,51.34,73061.3,0.01,-0.02532,2e-05,3.76808]
[1780060420349,51.34,73061.61,0.01,-0.02531,2e-05,3.76624]
[1780060420470,51.34,73061.89,0.01,-0.0253,2e-05,3.76523]
[1780060421084,51.34,73063.33,0.01,-0.02527,2e-05,3.76168]
[1780060421864,51.34,73063.33,0.01,-0.02527,2e-05,3.76168]
[1780060422090,51.34,73065.2,0.01,-0.02523,2e-05,3.7572]
[1780060427125,51.33,73067.31,0.01,-0.02518,2e-05,3.75072]
[1780060431309,51.33,73065.44,0.01,-0.02521,2e-05,3.75374]
[1780060431386,51.33,73065.44,0.01,-0.02521,2e-05,3.75374]
[1780060431387,51.32,73060.61,0.01,-0.02529,2e-05,3.76397]
[1780060432163,51.32,73060.61,0.01,-0.02529,2e-05,3.7636]
[1780060433300,51.32,73060.61,0.01,-0.02529,2e-05,3.7636]
[1780060433307,51.32,73054.51,0.01,-0.02539,2e-05,3.77663]
[1780060439210,51.31,73051.91,0.01,-0.02542,2e-05,3.77989]
[1780060444245,51.31,73050.67,0.01,-0.02543,2e-05,3.78053]
[1780060449285,51.3,73053.44,0.01,-0.02536,2e-05,3.77235]
[1780060454316,51.29,73052.39,0.01,-0.02536,2e-05,3.77264]
[1780060459350,51.28,73042.84,0.01,-0.02552,2e-05,3.79218]
[1780060462657,51.29,73045.71,0.01,-0.02548,2e-05,3.78636]
[1780060463382,51.29,73031.33,0.01,-0.02574,2e-05,3.81839]
[1780060468420,51.29,73029.88,0.01,-0.02577,2e-05,3.82217]
[1780060472615,51.29,73027.71,0.01,-0.0258,2e-05,3.82525]
[1780060473454,51.29,73026.51,0.01,-0.02582,2e-05,3.82805]
[1780060475220,51.29,73026.51,0.01,-0.02582,2e-05,3.82805]
[1780060475324,51.29,73025.88,0.01,-0.02584,2e-05,3.82971]
[1780060480509,51.29,73019.99,0.01,-0.02595,2e-05,3.84345]
[1780060485543,51.3,73023.59,0.01,-0.02589,2e-05,3.836]
[1780060486769,51.3,73023.59,0.01,-0.02589,2e-05,3.836]
[1780060486824,51.3,73023.59,0.01,-0.02589,2e-05,3.836]
[1780060486878,51.3,73024.48,0.01,-0.02587,2e-05,3.83427]
[1780060488891,51.3,73024.48,0.01,-0.02587,2e-05,3.83427]
[1780060488984,51.3,73028.08,0.01,-0.02581,2e-05,3.82653]
[1780060489832,51.3,73028.08,0.01,-0.02581,2e-05,3.82653]
[1780060489845,51.3,73028.08,0.01,-0.02581,2e-05,3.82653]
[1780060489922,51.3,73028.08,0.01,-0.02581,2e-05,3.82668]
[1780060491411,51.3,73028.08,0.01,-0.02581,2e-05,3.82668]
[1780060491463,51.3,73028.27,0.01,-0.02581,2e-05,3.82641]
[1780060492072,51.3,73028.27,0.01,-0.02581,2e-05,3.82641]
[1780060492097,51.3,73028.27,0.01,-0.02581,2e-05,3.82641]
[1780060492125,51.3,73031.18,0.01,-0.02576,2e-05,3.82009]
[1780060494070,51.3,73031.18,0.01,-0.02576,2e-05,3.82009]
[1780060494171,51.3,73032.79,0.01,-0.02573,2e-05,3.81685]
[1780060499638,51.3,73033.48,0.01,-0.02572,2e-05,3.81617]
[1780060505043,51.31,73041.49,0.01,-0.02558,2e-05,3.7992]
[1780060505082,51.31,73041.49,0.01,-0.02558,2e-05,3.7992]
[1780060505171,51.31,73042.13,0.01,-0.02558,2e-05,3.79817]
[1780060508922,51.31,73037.33,0.01,-0.02567,2e-05,3.80934]
[1780060509024,51.31,73030.25,0.01,-0.0258,2e-05,3.82523]
[1780060511087,51.31,73030.25,0.01,-0.0258,2e-05,3.82537]
[1780060511180,51.31,73030.25,0.01,-0.0258,2e-05,3.82537]
[1780060511187,51.31,73027.02,0.01,-0.02586,2e-05,3.83271]
[1780060512687,51.31,73027.02,0.01,-0.02586,2e-05,3.83284]
[1780060512804,51.31,73026.64,0.01,-0.02587,2e-05,3.83382]
[1780060514038,51.31,73026.64,0.01,-0.02587,2e-05,3.83382]
[1780060514148,51.31,73026.64,0.01,-0.02587,2e-05,3.83382]
[1780060514245,51.31,73026.91,0.01,-0.02587,2e-05,3.83335]
[1780060516765,51.32,73037.79,0.01,-0.02567,2e-05,3.80965]
[1780060521802,51.32,73047.93,0.01,-0.02549,2e-05,3.78821]
[1780060523412,51.32,73047.93,0.01,-0.02549,2e-05,3.78821]
[1780060523458,51.32,73050.03,0.01,-0.02546,2e-05,3.78379]
[1780060527760,51.32,73051.59,0.01,-0.02544,2e-05,3.7812]
[1780060527790,51.32,73051.59,0.01,-0.02544,2e-05,3.7812]
[1780060527845,51.32,73050.88,0.01,-0.02545,2e-05,3.78298]
[1780060532881,51.33,73046.5,0.01,-0.02552,2e-05,3.79144]
[1780060537220,51.33,73047.61,0.01,-0.02551,2e-05,3.78955]
[1780060537346,51.33,73048.01,0.01,-0.0255,2e-05,3.78885]
[1780060541898,51.33,73047.96,0.01,-0.02551,2e-05,3.78971]
[1780060541919,51.33,73047.96,0.01,-0.02551,2e-05,3.78971]
[1780060542009,51.33,73048.48,0.01,-0.0255,2e-05,3.78875]
[1780060545895,51.34,73048.86,0.01,-0.0255,2e-05,3.78847]
[1780060546055,51.34,73050.56,0.01,-0.02547,2e-05,3.7849]
[1780060547281,51.34,73050.56,0.01,-0.02547,2e-05,3.7849]
[1780060547323,51.34,73050.56,0.01,-0.02547,2e-05,3.7849]
[1780060547325,51.34,73051.47,0.01,-0.02545,2e-05,3.78308]
[1780060550003,51.34,73040.3,0.01,-0.02566,2e-05,3.80827]
[1780060555039,51.35,73040.29,0.01,-0.02568,2e-05,3.81027]
[1780060558349,51.35,73041.06,0.01,-0.02567,2e-05,3.80884]
[1780060558397,51.35,73054.78,0.01,-0.02542,2e-05,3.7787]
[1780060558727,51.35,73054.78,0.01,-0.02542,2e-05,3.7787]
[1780060558781,51.35,73054.78,0.01,-0.02542,2e-05,3.7787]
[1780060559068,51.35,73054.95,0.01,-0.02542,2e-05,3.77851]
[1780060560726,51.35,73055.89,0.01,-0.0254,2e-05,3.77663]
[1780060561080,51.35,73054.59,0.01,-0.02543,2e-05,3.77968]
[1780060564106,51.35,73038.15,0.01,-0.02573,2e-05,3.81649]
[1780060566760,51.35,73034.99,0.01,-0.02579,2e-05,3.82373]
[1780060566854,51.35,73034.99,0.01,-0.02579,2e-05,3.82373]
[1780060567128,51.35,73027.13,0.01,-0.02593,2e-05,3.8413]
[1780060568717,51.35,73025.55,0.01,-0.02596,2e-05,3.8449]
[1780060569141,51.35,73023.75,0.01,-0.026,2e-05,3.84899]
[1780060571191,51.35,73024.89,0.01,-0.02598,2e-05,3.84652]
[1780060571227,51.35,73024.89,0.01,-0.02598,2e-05,3.84652]
[1780060571243,51.35,73023.64,0.01,-0.026,2e-05,3.84938]
[1780060576554,51.35,73022.21,0.01,-0.02603,2e-05,3.85286]
[1780060576562,51.35,73028.93,0.01,-0.02591,2e-05,3.83794]
[1780060576857,51.35,73028.93,0.01,-0.02591,2e-05,3.83794]
[1780060576877,51.35,73028.93,0.01,-0.02591,2e-05,3.83794]
[1780060577198,51.36,73028.93,0.01,-0.02591,2e-05,3.83802]
[1780060580964,51.36,73033.81,0.01,-0.02582,2e-05,3.82748]
[1780060581226,51.36,73033.49,0.01,-0.02583,2e-05,3.82832]
[1780060584689,51.36,73031.36,0.01,-0.02587,2e-05,3.83342]
[1780060584772,51.36,73031.36,0.01,-0.02587,2e-05,3.83342]
[1780060585253,51.36,73031.28,0.01,-0.02587,2e-05,3.83371]
[1780060587679,51.36,73031.53,0.01,-0.02587,2e-05,3.83339]
[1780060588274,51.36,73030.96,0.01,-0.02588,2e-05,3.83477]
[1780060593310,51.37,73029.61,0.01,-0.02591,2e-05,3.83813]
[1780060598345,51.37,73031.64,0.01,-0.02588,2e-05,3.83392]
[1780060603380,51.36,73031.73,0.01,-0.02585,2e-05,3.83124]
[1780060608414,51.35,73026.46,0.01,-0.02593,2e-05,3.84043]
[1780060613449,51.34,73036.31,0.01,-0.02573,2e-05,3.81604]
[1780060621469,51.33,73036.33,0.01,-0.0257,2e-05,3.81229]
[1780060624283,51.33,73035.23,0.01,-0.02571,2e-05,3.81381]
[1780060624333,51.33,73035.23,0.01,-0.02571,2e-05,3.81381]
[1780060624527,51.32,73034.69,0.01,-0.02572,2e-05,3.81455]
[1780060626106,51.32,73028.43,0.01,-0.02583,2e-05,3.828]
[1780060626541,51.32,73026.84,0.01,-0.02585,2e-05,3.83106]
[1780060632583,51.31,73029.2,0.01,-0.02579,2e-05,3.82294]
[1780060637621,51.3,73029.27,0.01,-0.02577,2e-05,3.82044]
[1780060640404,51.3,73029.96,0.01,-0.02575,2e-05,3.81797]
[1780060640590,51.3,73029.96,0.01,-0.02575,2e-05,3.81797]
[1780060640646,51.3,73034.32,0.01,-0.02566,2e-05,3.80783]
[1780060643179,51.3,73042.83,0.01,-0.02551,2e-05,3.78855]
[1780060643331,51.29,73049.87,0.01,-0.02537,2e-05,3.77223]
[1780060648702,51.3,73050.31,0.01,-0.02537,2e-05,3.7724]
[1780060651363,51.3,73049.27,0.01,-0.02539,2e-05,3.77492]
[1780060651441,51.3,73049.27,0.01,-0.02539,2e-05,3.77492]
[1780060651534,51.3,73040.14,0.01,-0.02555,2e-05,3.79328]
[1780060655660,51.3,73036.63,0.01,-0.02562,2e-05,3.8014]
[1780060655860,51.3,73051.14,0.01,-0.02536,2e-05,3.76996]
[1780060658012,51.3,73051.51,0.01,-0.02535,2e-05,3.76915]
[1780060658197,51.3,73051.51,0.01,-0.02535,2e-05,3.76915]
[1780060658206,51.3,73045.11,0.01,-0.02547,2e-05,3.78369]
[1780060662289,51.31,73039.52,0.01,-0.02557,2e-05,3.79643]
[1780060662405,51.31,73039.54,0.01,-0.02558,2e-05,3.79674]
[1780060670279,51.31,73040.38,0.01,-0.02557,2e-05,3.7956]
[1780060670392,51.31,73040.38,0.01,-0.02557,2e-05,3.7956]
[1780060670482,51.31,73041.08,0.01,-0.02556,2e-05,3.79476]
[1780060675898,51.32,73043.71,0.01,-0.02552,2e-05,3.79005]
[1780060679434,51.32,73047.95,0.01,-0.02545,2e-05,3.78108]
[1780060679535,51.32,73049.95,0.01,-0.02541,2e-05,3.77688]
[1780060681294,51.32,73049.95,0.01,-0.02541,2e-05,3.77709]
[1780060681401,51.32,73049.95,0.01,-0.02541,2e-05,3.77709]
[1780060681461,51.32,73049.29,0.01,-0.02543,2e-05,3.77875]
[1780060685040,51.32,73048.14,0.01,-0.02545,2e-05,3.78188]
[1780060685216,51.32,73048.14,0.01,-0.02545,2e-05,3.78188]
[1780060685241,51.32,73048.14,0.01,-0.02545,2e-05,3.78188]
[1780060688687,51.32,73048.66,0.01,-0.02545,2e-05,3.78133]
[1780060688988,51.33,73048.87,0.01,-0.02545,2e-05,3.78127]
[1780060690529,51.33,73048.87,0.01,-0.02545,2e-05,3.78127]
[1780060690540,51.33,73048.87,0.01,-0.02545,2e-05,3.78127]
[1780060690640,51.33,73048.6,0.01,-0.02545,2e-05,3.78206]
[1780060693541,51.33,73048.51,0.01,-0.02546,2e-05,3.78266]
[1780060693643,51.33,73048.44,0.01,-0.02546,2e-05,3.78301]
[1780060698156,51.33,73048.98,0.01,-0.02546,2e-05,3.7826]
[1780060698272,51.33,73048.98,0.01,-0.02546,2e-05,3.7826]
[1780060698355,51.33,73048.86,0.01,-0.02546,2e-05,3.78305]
[1780060702286,51.33,73050.97,0.01,-0.02543,2e-05,3.77899]
[1780060702603,51.33,73050.97,0.01,-0.02543,2e-05,3.77899]
[1780060702693,51.33,73050.97,0.01,-0.02543,2e-05,3.77899]
[1780060702682,51.34,73050.57,0.01,-0.02544,2e-05,3.78007]
[1780060703084,51.34,73050.57,0.01,-0.02544,2e-05,3.78026]
[1780060705266,51.34,73050.57,0.01,-0.02544,2e-05,3.78026]
[1780060705368,51.34,73051.03,0.01,-0.02543,2e-05,3.77964]
[1780060707066,51.34,73051.03,0.01,-0.02544,2e-05,3.77984]
[1780060707133,51.34,73051.03,0.01,-0.02544,2e-05,3.77984]
[1780060707239,51.34,73044.57,0.01,-0.02555,2e-05,3.79429]
[1780060713156,51.34,73044.28,0.01,-0.02555,2e-05,3.7937]
[1780060718192,51.35,73044.56,0.01,-0.02556,2e-05,3.79393]
[1780060720922,51.35,73046.02,0.01,-0.02553,2e-05,3.79106]
[1780060721216,51.35,73045.42,0.01,-0.02554,2e-05,3.79256]
[1780060725750,51.35,73043.54,0.01,-0.02558,2e-05,3.79739]
[1780060725862,51.35,73043.54,0.01,-0.02558,2e-05,3.79739]
[1780060726249,51.35,73042.76,0.01,-0.02559,2e-05,3.79866]
[1780060728745,51.35,73047.65,0.01,-0.02551,2e-05,3.78821]
[1780060729270,51.35,73048.42,0.01,-0.0255,2e-05,3.7867]
[1780060730673,51.35,73048.42,0.01,-0.0255,2e-05,3.7867]
[1780060730718,51.35,73048.42,0.01,-0.0255,2e-05,3.7867]
[1780060730699,51.35,73048.39,0.01,-0.0255,2e-05,3.78695]
[1780060731283,51.35,73048.89,0.01,-0.02549,2e-05,3.78603]
[1780060735345,51.35,73051.71,0.01,-0.02544,2e-05,3.78038]
[1780060735523,51.35,73046.25,0.01,-0.02554,2e-05,3.7926]
[1780060741354,51.36,73037.94,0.01,-0.0257,2e-05,3.81196]
[1780060746388,51.36,73038.15,0.01,-0.0257,2e-05,3.81216]
[1780060749386,51.36,73038.52,0.01,-0.0257,2e-05,3.81161]
[1780060749469,51.36,73038.52,0.01,-0.0257,2e-05,3.81161]
[1780060749537,51.36,73040.09,0.01,-0.02567,2e-05,3.80827]
[1780060754189,51.36,73036.46,0.01,-0.02574,2e-05,3.81687]
[1780060754446,51.36,73035.89,0.01,-0.02576,2e-05,3.81827]
[1780060760488,51.37,73034.1,0.01,-0.02579,2e-05,3.82304]
[1780060761966,51.37,73033.22,0.01,-0.02581,2e-05,3.82513]
[1780060762041,51.37,73033.22,0.01,-0.02581,2e-05,3.82513]
[1780060762502,51.37,73033.12,0.01,-0.02581,2e-05,3.82549]
[1780060767538,51.37,73028.94,0.01,-0.0259,2e-05,3.83551]
[1780060769291,51.37,73026.23,0.01,-0.02595,2e-05,3.84168]
[1780060769551,51.37,73024.84,0.01,-0.02597,2e-05,3.84489]
[1780060774163,51.37,73022.98,0.01,-0.026,2e-05,3.84724]
[1780060774219,51.37,73022.98,0.01,-0.026,2e-05,3.84724]
[1780060774586,51.37,73023.0,0.01,-0.026,2e-05,3.84731]
[1780060775768,51.37,73023.0,0.01,-0.026,2e-05,3.84731]
[1780060776601,51.37,73022.86,0.01,-0.026,2e-05,3.84786]
[1780060778758,51.37,73022.52,0.01,-0.02601,2e-05,3.84873]
[1780060778837,51.38,73022.52,0.01,-0.02601,2e-05,3.84885]
[1780060779622,51.38,73023.06,0.01,-0.026,2e-05,3.84776]
[1780060782751,51.38,73026.82,0.01,-0.02594,2e-05,3.83963]
[1780060783648,51.38,73025.06,0.01,-0.02597,2e-05,3.84381]
[1780060788683,51.38,73023.89,0.01,-0.026,2e-05,3.84702]
[1780060794294,51.38,73023.31,0.01,-0.02601,2e-05,3.84878]
[1780060794420,51.38,73023.31,0.01,-0.02601,2e-05,3.84878]
[1780060794726,51.38,73022.21,0.01,-0.02603,2e-05,3.85145]
[1780060798809,51.38,73022.25,0.01,-0.02603,2e-05,3.85169]
[1780060799761,51.38,73023.66,0.01,-0.02601,2e-05,3.84877]
[1780060804796,51.39,73022.89,0.01,-0.02603,2e-05,3.85106]
[1780060809248,51.39,73022.52,0.01,-0.02604,2e-05,3.85234]
[1780060809263,51.39,73022.52,0.01,-0.02604,2e-05,3.85234]
[1780060809833,51.39,73021.5,0.01,-0.02606,2e-05,3.85473]
[1780060815273,51.39,73021.33,0.01,-0.02607,2e-05,3.85556]
[1780060815415,51.39,73020.49,0.01,-0.02608,2e-05,3.85767]
[1780060820912,51.39,73019.59,0.01,-0.0261,2e-05,3.86025]
[1780060824017,51.39,73021.15,0.01,-0.02608,2e-05,3.85699]
[1780060824063,51.39,73021.15,0.01,-0.02608,2e-05,3.85699]
[1780060824084,51.39,73021.3,0.01,-0.02608,2e-05,3.85677]
[1780060829980,51.4,73028.06,0.01,-0.02596,2e-05,3.8432]
[1780060833002,51.4,73016.33,0.01,-0.02617,2e-05,3.86809]
[1780060838039,51.41,73016.82,0.01,-0.02618,2e-05,3.86842]
[1780060841771,51.41,73018.31,0.01,-0.02615,2e-05,3.86565]
[1780060841862,51.41,73018.31,0.01,-0.02615,2e-05,3.86565]
[1780060841865,51.41,73018.31,0.01,-0.02615,2e-05,3.86565]
[1780060841873,51.41,73019.42,0.01,-0.02614,2e-05,3.86374]
[1780060841988,51.41,73019.42,0.01,-0.02614,2e-05,3.86374]
[1780060842094,51.41,73019.42,0.01,-0.02614,2e-05,3.86374]
[1780060842236,51.41,73019.42,0.01,-0.02614,2e-05,3.86374]
[1780060842243,51.41,73019.42,0.01,-0.02614,2e-05,3.86374]
[1780060842388,51.41,73019.42,0.01,-0.02614,2e-05,3.86374]
[1780060842514,51.41,73019.42,0.01,-0.02614,2e-05,3.86374]
[1780060842637,51.41,73019.42,0.01,-0.02614,2e-05,3.86374]
[1780060842761,51.41,73019.42,0.01,-0.02614,2e-05,3.86374]
[1780060842773,51.41,73019.42,0.01,-0.02614,2e-05,3.86374]
[1780060842870,51.41,73019.42,0.01,-0.02614,2e-05,3.86374]
[1780060842863,51.41,73020.22,0.01,-0.02612,2e-05,3.86224]
[1780060842995,51.41,73020.22,0.01,-0.02612,2e-05,3.86224]
[1780060843163,51.41,73020.22,0.01,-0.02612,2e-05,3.86224]
[1780060843307,51.41,73020.22,0.01,-0.02612,2e-05,3.86224]
[1780060843312,51.41,73020.22,0.01,-0.02612,2e-05,3.86224]
[1780060843392,51.41,73020.22,0.01,-0.02612,2e-05,3.86224]
[1780060843397,51.41,73020.22,0.01,-0.02612,2e-05,3.86224]
[1780060843519,51.41,73020.22,0.01,-0.02612,2e-05,3.86224]
[1780060843622,51.41,73020.22,0.01,-0.02612,2e-05,3.86224]
[1780060843625,51.41,73020.22,0.01,-0.02612,2e-05,3.86224]
[1780060843751,51.41,73020.22,0.01,-0.02612,2e-05,3.86224]
[1780060843850,51.41,73019.53,0.01,-0.02614,2e-05,3.86407]
[1780060843897,51.41,73019.53,0.01,-0.02614,2e-05,3.86407]
[1780060844001,51.41,73019.53,0.01,-0.02614,2e-05,3.86407]
[1780060844015,51.41,73019.53,0.01,-0.02614,2e-05,3.86407]
[1780060844170,51.41,73019.53,0.01,-0.02614,2e-05,3.86407]
[1780060844294,51.41,73019.53,0.01,-0.02614,2e-05,3.86407]
[1780060844296,51.41,73019.53,0.01,-0.02614,2e-05,3.86407]
[1780060844400,51.41,73019.53,0.01,-0.02614,2e-05,3.86407]
[1780060844402,51.41,73019.53,0.01,-0.02614,2e-05,3.86407]
[1780060844506,51.41,73019.53,0.01,-0.02614,2e-05,3.86407]
[1780060844693,51.41,73019.53,0.01,-0.02614,2e-05,3.86407]
[1780060844696,51.41,73019.53,0.01,-0.02614,2e-05,3.86407]
[1780060844805,51.41,73019.53,0.01,-0.02614,2e-05,3.86407]
[1780060844808,51.41,73019.53,0.01,-0.02614,2e-05,3.86407]
[1780060844795,51.42,73020.4,0.01,-0.02613,2e-05,3.86241]
[1780060844946,51.42,73020.4,0.01,-0.02613,2e-05,3.86241]
[1780060844950,51.42,73020.4,0.01,-0.02613,2e-05,3.86241]
[1780060845052,51.42,73020.4,0.01,-0.02613,2e-05,3.86241]
[1780060845197,51.42,73020.4,0.01,-0.02613,2e-05,3.86241]
[1780060845199,51.42,73020.4,0.01,-0.02613,2e-05,3.86241]
[1780060845325,51.42,73020.4,0.01,-0.02613,2e-05,3.86241]
[1780060845516,51.42,73020.4,0.01,-0.02613,2e-05,3.86241]
[1780060845597,51.42,73020.4,0.01,-0.02613,2e-05,3.86241]
[1780060845599,51.42,73020.4,0.01,-0.02613,2e-05,3.86241]
[1780060845725,51.42,73020.4,0.01,-0.02613,2e-05,3.86241]
[1780060845851,51.42,73020.4,0.01,-0.02613,2e-05,3.86241]
[1780060845824,51.42,73020.22,0.01,-0.02613,2e-05,3.86311]
[1780060845995,51.42,73020.22,0.01,-0.02613,2e-05,3.86311]
[1780060845998,51.42,73020.22,0.01,-0.02613,2e-05,3.86311]
[1780060846205,51.42,73020.22,0.01,-0.02613,2e-05,3.86311]
[1780060846208,51.42,73020.22,0.01,-0.02613,2e-05,3.86311]
[1780060846395,51.42,73020.22,0.01,-0.02613,2e-05,3.86311]
[1780060846401,51.42,73020.22,0.01,-0.02613,2e-05,3.86311]
[1780060846499,51.42,73020.22,0.01,-0.02613,2e-05,3.86311]
[1780060846598,51.42,73020.22,0.01,-0.02613,2e-05,3.86311]
[1780060846601,51.42,73020.31,0.01,-0.02613,2e-05,3.8632]
[1780060852141,51.42,73019.33,0.01,-0.02616,2e-05,3.86683]
[1780060857183,51.43,73021.58,0.01,-0.02613,2e-05,3.86322]
[1780060862211,51.43,73024.58,0.01,-0.02609,2e-05,3.85793]
[1780060867245,51.48,73034.86,0.01,-0.026,2e-05,3.84744]
[1780060872280,51.51,73035.77,0.01,-0.02605,2e-05,3.85411]
[1780060877317,51.55,73031.72,0.01,-0.02621,2e-05,3.87316]
[1780060882353,51.59,73033.42,0.01,-0.02627,2e-05,3.88063]
[1780060887387,51.6,73033.15,0.01,-0.0263,2e-05,3.88419]
[1780060892422,51.61,73030.46,0.01,-0.02637,2e-05,3.89231]
[1780060897457,51.63,73033.47,0.01,-0.02635,2e-05,3.88982]
[1780060902270,51.64,73031.71,0.01,-0.0264,2e-05,3.89611]
[1780060902493,51.64,73031.63,0.01,-0.0264,2e-05,3.89647]
[1780060907527,51.66,73026.79,0.01,-0.02654,2e-05,3.91373]
[1780060912562,51.68,73026.9,0.01,-0.02658,2e-05,3.91809]
[1780060913041,51.68,73026.9,0.01,-0.02658,2e-05,3.91809]
[1780060913113,51.68,73026.9,0.01,-0.02658,2e-05,3.91809]
[1780060913568,51.68,73023.0,0.01,-0.02665,2e-05,3.92701]
[1780060916026,51.69,73022.81,0.01,-0.02668,2e-05,3.92988]
[1780060916589,51.69,73024.33,0.01,-0.02666,2e-05,3.92762]
[1780060919773,51.7,73024.58,0.01,-0.02667,2e-05,3.92942]
[1780060919849,51.7,73024.58,0.01,-0.02667,2e-05,3.92942]
[1780060919877,51.7,73024.36,0.01,-0.02668,2e-05,3.93104]
[1780060921921,51.71,73024.36,0.01,-0.02669,2e-05,3.93215]
[1780060922631,51.71,73016.7,0.01,-0.02685,2e-05,3.95061]
[1780060924651,51.71,72999.73,0.01,-0.02717,2e-05,3.98922]
[1780060929680,51.71,72987.55,0.01,-0.0274,2e-05,4.01685]
[1780060932411,51.71,72990.91,0.01,-0.02733,2e-05,4.00888]
[1780060932701,51.71,72991.87,0.01,-0.02732,2e-05,4.00668]
[1780060937741,51.7,72997.09,0.01,-0.0272,2e-05,3.9923]
[1780060938750,51.7,73010.61,0.01,-0.02693,2e-05,3.96099]
[1780060940764,51.7,73021.71,0.01,-0.02672,2e-05,3.93483]
[1780060943690,51.66,73022.48,0.01,-0.02662,2e-05,3.92325]
[1780060943791,51.66,73022.14,0.01,-0.02662,2e-05,3.92353]
[1780060948637,51.65,73018.47,0.01,-0.02668,2e-05,3.92984]
[1780060948671,51.65,73018.47,0.01,-0.02668,2e-05,3.92984]
[1780060948820,51.65,73017.56,0.01,-0.02669,2e-05,3.93139]
[1780060951850,51.64,72995.22,0.01,-0.02709,2e-05,3.97821]
[1780060956884,51.6,72990.94,0.01,-0.02706,2e-05,3.97442]
[1780060957723,51.6,72990.94,0.01,-0.02706,2e-05,3.97442]
[1780060957892,51.6,72990.94,0.01,-0.02706,2e-05,3.97442]
[1780060957919,51.6,72990.94,0.01,-0.02706,2e-05,3.97442]
[1780060959719,51.57,72990.11,0.01,-0.02702,2e-05,3.97007]
[1780060959914,51.57,72988.9,0.01,-0.02704,2e-05,3.97227]
[1780060964954,51.53,72982.75,0.01,-0.02705,2e-05,3.97352]
[1780060969586,51.52,72984.88,0.01,-0.02699,2e-05,3.96644]
[1780060969755,51.52,72984.88,0.01,-0.02699,2e-05,3.96644]
[1780060969988,51.52,72983.53,0.01,-0.02702,2e-05,3.96896]
[1780060971485,51.51,72988.64,0.01,-0.02691,2e-05,3.95679]
[1780060972006,51.51,72992.38,0.01,-0.02684,2e-05,3.94777]
[1780060973792,51.51,72991.82,0.01,-0.02685,2e-05,3.94853]
[1780060973876,51.51,72991.82,0.01,-0.02685,2e-05,3.94853]
[1780060974019,51.51,72993.39,0.01,-0.02681,2e-05,3.94447]
[1780060979055,51.5,72999.72,0.01,-0.02667,2e-05,3.92776]
[1780060984090,51.5,72989.12,0.01,-0.02687,2e-05,3.95122]
[1780060988241,51.5,72986.23,0.01,-0.02693,2e-05,3.95811]
[1780060988343,51.5,72983.95,0.01,-0.02697,2e-05,3.96339]
[1780060990187,51.5,72983.95,0.01,-0.02697,2e-05,3.96348]
[1780060990302,51.5,72983.74,0.01,-0.02698,2e-05,3.96405]
[1780060996174,51.5,72976.37,0.01,-0.02712,2e-05,3.98134]
[1780061001210,51.5,72976.21,0.01,-0.02712,2e-05,3.98201]
[1780061006246,51.5,72973.31,0.01,-0.02718,2e-05,3.98894]
[1780061007110,51.5,72973.31,0.01,-0.02718,2e-05,3.98894]
[1780061007146,51.5,72973.31,0.01,-0.02718,2e-05,3.98894]
[1780061007253,51.5,72973.27,0.01,-0.02718,2e-05,3.98908]
[1780061009129,51.5,72972.86,0.01,-0.02719,2e-05,3.99007]
[1780061009273,51.5,72972.68,0.01,-0.0272,2e-05,3.99053]
[1780061013328,51.5,72974.75,0.01,-0.02714,2e-05,3.98364]
[1780061013428,51.5,72974.75,0.01,-0.02714,2e-05,3.98364]
[1780061013433,51.5,72972.95,0.01,-0.02718,2e-05,3.9878]
[1780061019651,51.51,72970.12,0.01,-0.02723,2e-05,3.99446]
[1780061019778,51.51,72971.86,0.01,-0.0272,2e-05,3.99054]
[1780061023888,51.51,72971.07,0.01,-0.02722,2e-05,3.99242]
[1780061023940,51.51,72971.07,0.01,-0.02722,2e-05,3.99242]
[1780061023988,51.51,72971.28,0.01,-0.02721,2e-05,3.99199]
[1780061028820,51.51,72971.02,0.01,-0.02722,2e-05,3.99267]
[1780061028957,51.51,72970.07,0.01,-0.02724,2e-05,3.9949]
[1780061031990,51.51,72964.09,0.01,-0.02735,2e-05,4.00863]
[1780061032077,51.51,72959.9,0.01,-0.02743,2e-05,4.01824]
[1780061032120,51.51,72959.9,0.01,-0.02743,2e-05,4.01824]
[1780061032437,51.51,72959.9,0.01,-0.02743,2e-05,4.01824]
[1780061034872,51.51,72964.53,0.01,-0.02734,2e-05,4.00758]
[1780061034918,51.51,72967.52,0.01,-0.02729,2e-05,4.00073]
[1780061040492,51.51,72964.91,0.01,-0.02734,2e-05,4.00674]
[1780061045531,51.51,72967.3,0.01,-0.02729,2e-05,4.00126]
[1780061050565,51.51,72968.18,0.01,-0.02727,2e-05,3.9993]
[1780061053524,51.51,72967.17,0.01,-0.02729,2e-05,4.00163]
[1780061053563,51.51,72967.17,0.01,-0.02729,2e-05,4.00163]
[1780061053585,51.51,72967.2,0.01,-0.02729,2e-05,4.00157]
[1780061058622,51.51,72969.71,0.01,-0.02725,2e-05,3.99589]
[1780061060291,51.51,72969.71,0.01,-0.02725,2e-05,3.99591]
[1780061060485,51.51,72969.71,0.01,-0.02725,2e-05,3.99591]
[1780061061840,51.51,72969.45,0.01,-0.02725,2e-05,3.99651]
[1780061061941,51.51,72967.31,0.01,-0.02729,2e-05,4.00144]
[1780061067689,51.51,72970.19,0.01,-0.02724,2e-05,3.9949]
[1780061068473,51.51,72970.19,0.01,-0.02724,2e-05,3.9949]
[1780061068824,51.51,72970.19,0.01,-0.02724,2e-05,3.9949]
[1780061072040,51.51,72961.51,0.01,-0.0274,2e-05,4.01481]
[1780061072042,51.51,72961.51,0.01,-0.0274,2e-05,4.01481]
[1780061072168,51.51,72955.07,0.01,-0.02751,2e-05,4.02727]
[1780061072249,51.51,72955.07,0.01,-0.02751,2e-05,4.02727]
[1780061072251,51.51,72955.07,0.01,-0.02751,2e-05,4.02727]
[1780061072817,51.51,72955.07,0.01,-0.02751,2e-05,4.02727]
[1780061072819,51.51,72955.07,0.01,-0.02751,2e-05,4.02727]
[1780061072828,51.51,72958.96,0.01,-0.02744,2e-05,4.01827]
[1780061073154,51.51,72958.96,0.01,-0.02744,2e-05,4.01827]
[1780061073257,51.51,72958.96,0.01,-0.02744,2e-05,4.01827]
[1780061073260,51.51,72958.96,0.01,-0.02744,2e-05,4.01827]
[1780061073362,51.51,72958.96,0.01,-0.02744,2e-05,4.01827]
[1780061073364,51.51,72958.96,0.01,-0.02744,2e-05,4.01827]
[1780061073490,51.51,72958.96,0.01,-0.02744,2e-05,4.01827]
[1780061073594,51.51,72958.96,0.01,-0.02744,2e-05,4.01827]
[1780061073596,51.51,72958.96,0.01,-0.02744,2e-05,4.01827]
[1780061073848,51.51,72958.96,0.01,-0.02744,2e-05,4.01827]
[1780061073952,51.51,72958.96,0.01,-0.02744,2e-05,4.01827]
[1780061074142,51.51,72959.93,0.01,-0.02742,2e-05,4.016]
[1780061074244,51.51,72959.93,0.01,-0.02742,2e-05,4.016]
[1780061074249,51.51,72959.93,0.01,-0.02742,2e-05,4.016]
[1780061074352,51.51,72959.93,0.01,-0.02742,2e-05,4.016]
[1780061074475,51.51,72959.93,0.01,-0.02742,2e-05,4.016]
[1780061074477,51.51,72959.93,0.01,-0.02742,2e-05,4.016]
[1780061074603,51.51,72959.93,0.01,-0.02742,2e-05,4.016]
[1780061074607,51.51,72959.93,0.01,-0.02742,2e-05,4.016]
[1780061074834,51.51,72959.93,0.01,-0.02742,2e-05,4.016]
[1780061074918,51.51,72959.93,0.01,-0.02742,2e-05,4.016]
[1780061075024,51.51,72959.93,0.01,-0.02742,2e-05,4.016]
[1780061075123,51.51,72960.65,0.01,-0.0274,2e-05,4.01431]
[1780061075170,51.51,72960.65,0.01,-0.0274,2e-05,4.01431]
[1780061075255,51.51,72960.65,0.01,-0.0274,2e-05,4.01431]
[1780061075358,51.51,72960.65,0.01,-0.0274,2e-05,4.01431]
[1780061075360,51.51,72960.65,0.01,-0.0274,2e-05,4.01431]
[1780061075485,51.51,72960.65,0.01,-0.0274,2e-05,4.01431]
[1780061075590,51.51,72960.65,0.01,-0.0274,2e-05,4.01431]
[1780061075714,51.51,72960.65,0.01,-0.0274,2e-05,4.01431]
[1780061075716,51.51,72960.65,0.01,-0.0274,2e-05,4.01431]
[1780061075820,51.51,72960.65,0.01,-0.0274,2e-05,4.01431]
[1780061075830,51.51,72960.65,0.01,-0.0274,2e-05,4.01431]
[1780061075927,51.51,72960.65,0.01,-0.0274,2e-05,4.01431]
[1780061076032,51.51,72960.65,0.01,-0.0274,2e-05,4.01431]
[1780061076131,51.51,72961.18,0.01,-0.02739,2e-05,4.01306]
[1780061076155,51.51,72961.18,0.01,-0.02739,2e-05,4.01306]
[1780061076157,51.51,72961.18,0.01,-0.02739,2e-05,4.01306]
[1780061076262,51.51,72961.18,0.01,-0.02739,2e-05,4.01306]
[1780061076367,51.51,72961.18,0.01,-0.02739,2e-05,4.01306]
[1780061076471,51.51,72961.18,0.01,-0.02739,2e-05,4.01306]
[1780061076473,51.51,72961.18,0.01,-0.02739,2e-05,4.01306]
[1780061076578,51.51,72961.18,0.01,-0.02739,2e-05,4.01306]
[1780061076704,51.51,72961.18,0.01,-0.02739,2e-05,4.01306]
[1780061076829,51.51,72961.18,0.01,-0.02739,2e-05,4.01306]
[1780061076934,51.51,72961.18,0.01,-0.02739,2e-05,4.01306]
[1780061076947,51.51,72961.18,0.01,-0.02739,2e-05,4.01306]
[1780061077044,51.51,72961.18,0.01,-0.02739,2e-05,4.01306]
[1780061077035,51.51,72961.77,0.01,-0.02738,2e-05,4.01167]
[1780061077164,51.51,72961.77,0.01,-0.02738,2e-05,4.01167]
[1780061077165,51.51,72961.77,0.01,-0.02738,2e-05,4.01167]
[1780061077272,51.51,72961.77,0.01,-0.02738,2e-05,4.01167]
[1780061077376,51.51,72961.77,0.01,-0.02738,2e-05,4.01167]
[1780061077479,51.51,72961.77,0.01,-0.02738,2e-05,4.01167]
[1780061077481,51.51,72961.77,0.01,-0.02738,2e-05,4.01167]
[1780061077583,51.51,72961.77,0.01,-0.02738,2e-05,4.01167]
[1780061077585,51.51,72961.77,0.01,-0.02738,2e-05,4.01167]
[1780061077689,51.51,72961.77,0.01,-0.02738,2e-05,4.01167]
[1780061077691,51.51,72961.77,0.01,-0.02738,2e-05,4.01167]
[1780061077835,51.51,72961.77,0.01,-0.02738,2e-05,4.01167]
[1780061077838,51.51,72961.77,0.01,-0.02738,2e-05,4.01167]
[1780061077963,51.51,72961.77,0.01,-0.02738,2e-05,4.01167]
[1780061078045,51.51,72961.77,0.01,-0.02738,2e-05,4.01167]
[1780061078059,51.51,72961.77,0.01,-0.02738,2e-05,4.01167]
[1780061078063,51.51,72959.67,0.01,-0.02742,2e-05,4.01647]
[1780061078237,51.51,72959.67,0.01,-0.02742,2e-05,4.01647]
[1780061078360,51.51,72959.67,0.01,-0.02742,2e-05,4.01647]
[1780061078362,51.51,72959.67,0.01,-0.02742,2e-05,4.01647]
[1780061078511,51.51,72959.67,0.01,-0.02742,2e-05,4.01647]
[1780061078572,51.51,72959.67,0.01,-0.02742,2e-05,4.01647]
[1780061078579,51.51,72959.67,0.01,-0.02742,2e-05,4.01647]
[1780061078700,51.51,72959.67,0.01,-0.02742,2e-05,4.01647]
[1780061078825,51.51,72959.67,0.01,-0.02742,2e-05,4.01647]
[1780061078928,51.51,72959.67,0.01,-0.02742,2e-05,4.01647]
[1780061078930,51.51,72959.67,0.01,-0.02742,2e-05,4.01647]
[1780061079074,51.51,72959.67,0.01,-0.02742,2e-05,4.01647]
[1780061079076,51.51,72959.67,0.01,-0.02742,2e-05,4.01647]
[1780061079138,51.51,72958.1,0.01,-0.02745,2e-05,4.02005]
[1780061079181,51.51,72958.1,0.01,-0.02745,2e-05,4.02005]
[1780061079287,51.51,72958.1,0.01,-0.02745,2e-05,4.02005]
[1780061079411,51.51,72958.1,0.01,-0.02745,2e-05,4.02005]
[1780061079414,51.51,72958.1,0.01,-0.02745,2e-05,4.02005]
[1780061079778,51.51,72958.1,0.01,-0.02745,2e-05,4.02001]
[1780061084497,51.51,72954.29,0.01,-0.02752,2e-05,4.02856]
[1780061084622,51.51,72954.29,0.01,-0.02752,2e-05,4.02856]
[1780061084812,51.51,72952.06,0.01,-0.02757,2e-05,4.03365]
[1780061088844,51.5,72938.82,0.01,-0.02782,2e-05,4.06397]
[1780061091135,51.5,72943.88,0.01,-0.02772,2e-05,4.05213]
[1780061091861,51.5,72942.9,0.01,-0.02774,2e-05,4.05421]
[1780061095225,51.5,72942.66,0.01,-0.02774,2e-05,4.05448]
[1780061095889,51.5,72942.76,0.01,-0.02774,2e-05,4.05415]
[1780061097323,51.5,72949.63,0.01,-0.0276,2e-05,4.03817]
[1780061097903,51.5,72952.31,0.01,-0.02755,2e-05,4.03192]
[1780061099926,51.5,72952.64,0.01,-0.02755,2e-05,4.0311]
[1780061099948,51.5,72952.64,0.01,-0.02755,2e-05,4.0311]
[1780061099994,51.5,72952.64,0.01,-0.02755,2e-05,4.0311]
[1780061100053,51.5,72953.03,0.01,-0.02754,2e-05,4.03014]
[1780061100990,51.5,72953.03,0.01,-0.02754,2e-05,4.03014]
[1780061101970,51.5,72954.42,0.01,-0.02751,2e-05,4.02694]
[1780061101974,51.5,72954.42,0.01,-0.02751,2e-05,4.02694]
[1780061102001,51.5,72938.95,0.01,-0.02781,2e-05,4.06257]
[1780061102407,51.5,72938.95,0.01,-0.02781,2e-05,4.06257]
[1780061102441,51.5,72938.95,0.01,-0.02781,2e-05,4.06257]
[1780061102637,51.5,72938.95,0.01,-0.02781,2e-05,4.06257]
[1780061102640,51.5,72938.95,0.01,-0.02781,2e-05,4.06257]
[1780061102699,51.5,72938.95,0.01,-0.02781,2e-05,4.06257]
[1780061102745,51.5,72938.95,0.01,-0.02781,2e-05,4.06257]
[1780061102826,51.5,72938.95,0.01,-0.02781,2e-05,4.06257]
[1780061102835,51.5,72938.95,0.01,-0.02781,2e-05,4.06257]
[1780061102994,51.5,72938.95,0.01,-0.02781,2e-05,4.06257]
[1780061102997,51.5,72938.95,0.01,-0.02781,2e-05,4.06257]
[1780061103080,51.5,72938.95,0.01,-0.02781,2e-05,4.06257]
[1780061103156,51.5,72938.95,0.01,-0.02781,2e-05,4.06257]
[1780061103047,51.5,72935.04,0.01,-0.02789,2e-05,4.07159]
[1780061103311,51.5,72935.04,0.01,-0.02789,2e-05,4.07159]
[1780061103481,51.5,72935.04,0.01,-0.02789,2e-05,4.07159]
[1780061103961,51.5,72934.96,0.01,-0.02789,2e-05,4.07178]
[1780061104864,51.5,72934.96,0.01,-0.02789,2e-05,4.07178]
[1780061104958,51.5,72925.13,0.01,-0.02808,2e-05,4.09441]
[1780061105379,51.5,72925.13,0.01,-0.02808,2e-05,4.09441]
[1780061105627,51.5,72925.13,0.01,-0.02808,2e-05,4.09441]
[1780061105966,51.5,72917.87,0.01,-0.02822,2e-05,4.11119]
[1780061108985,51.5,72900.22,0.01,-0.02856,2e-05,4.15199]
[1780061114022,51.49,72899.83,0.01,-0.02856,2e-05,4.15151]
[1780061117041,51.49,72914.9,0.01,-0.02826,2e-05,4.11531]
[1780061118688,51.49,72916.54,0.01,-0.02822,2e-05,4.11127]
[1780061119057,51.49,72918.01,0.01,-0.02819,2e-05,4.10764]
[1780061121733,51.49,72917.26,0.01,-0.0282,2e-05,4.10901]
[1780061122080,51.49,72924.39,0.01,-0.02806,2e-05,4.09217]
[1780061127117,51.48,72933.96,0.01,-0.02787,2e-05,4.06918]
[1780061130068,51.48,72933.59,0.01,-0.02787,2e-05,4.06981]
[1780061130138,51.48,72923.52,0.01,-0.02807,2e-05,4.09314]
[1780061135179,51.48,72914.54,0.01,-0.02822,2e-05,4.11094]
[1780061136137,51.48,72914.54,0.01,-0.02822,2e-05,4.11094]
[1780061136184,51.48,72911.18,0.01,-0.02829,2e-05,4.11863]
[1780061141219,51.47,72900.38,0.01,-0.02849,2e-05,4.14294]
[1780061143855,51.47,72898.97,0.01,-0.02852,2e-05,4.14603]
[1780061143957,51.47,72897.12,0.01,-0.02855,2e-05,4.14993]
[1780061149274,51.47,72892.63,0.01,-0.02863,2e-05,4.15927]
[1780061150435,51.47,72892.63,0.01,-0.02863,2e-05,4.15927]
[1780061150534,51.47,72900.98,0.01,-0.02846,2e-05,4.13933]
[1780061156939,51.46,72903.74,0.01,-0.0284,2e-05,4.13176]
[1780061156992,51.46,72905.53,0.01,-0.02836,2e-05,4.12713]
[1780061158886,51.46,72905.53,0.01,-0.02836,2e-05,4.12713]
[1780061158937,51.46,72911.16,0.01,-0.02825,2e-05,4.11351]
[1780061160482,51.46,72911.16,0.01,-0.02825,2e-05,4.11351]
[1780061160556,51.46,72912.57,0.01,-0.02822,2e-05,4.11002]
[1780061166400,51.46,72903.96,0.01,-0.02838,2e-05,4.12903]
[1780061168658,51.45,72905.64,0.01,-0.02834,2e-05,4.12487]
[1780061168725,51.45,72905.64,0.01,-0.02834,2e-05,4.12487]
[1780061168745,51.45,72908.16,0.01,-0.02829,2e-05,4.11876]
[1780061173583,51.45,72908.13,0.01,-0.02829,2e-05,4.11809]
[1780061173684,51.45,72911.14,0.01,-0.02822,2e-05,4.11085]
[1780061175254,51.45,72911.02,0.01,-0.02823,2e-05,4.11096]
[1780061175299,51.45,72911.02,0.01,-0.02823,2e-05,4.11096]
[1780061175464,51.45,72910.78,0.01,-0.02823,2e-05,4.11136]
[1780061178030,51.45,72910.16,0.01,-0.02824,2e-05,4.11264]
[1780061178173,51.45,72910.16,0.01,-0.02824,2e-05,4.11264]
[1780061178176,51.45,72910.16,0.01,-0.02824,2e-05,4.11264]
[1780061178258,51.45,72912.72,0.01,-0.02819,2e-05,4.10632]
[1780061178260,51.45,72912.72,0.01,-0.02819,2e-05,4.10632]
[1780061178448,51.45,72912.72,0.01,-0.02819,2e-05,4.10632]
[1780061178532,51.45,72912.72,0.01,-0.02819,2e-05,4.10632]
[1780061178679,51.45,72912.72,0.01,-0.02819,2e-05,4.10632]
[1780061178784,51.45,72912.72,0.01,-0.02819,2e-05,4.10632]
[1780061178952,51.45,72912.72,0.01,-0.02819,2e-05,4.10632]
[1780061179139,51.45,72912.72,0.01,-0.02819,2e-05,4.10632]
[1780061179141,51.45,72912.72,0.01,-0.02819,2e-05,4.10632]
[1780061179244,51.45,72912.72,0.01,-0.02819,2e-05,4.10632]
[1780061179246,51.45,72912.72,0.01,-0.02819,2e-05,4.10632]
[1780061179212,51.45,72911.44,0.01,-0.02821,2e-05,4.10915]
[1780061179433,51.45,72911.44,0.01,-0.02821,2e-05,4.10915]
[1780061179435,51.45,72911.44,0.01,-0.02821,2e-05,4.10915]
[1780061179541,51.45,72911.44,0.01,-0.02821,2e-05,4.10915]
[1780061179646,51.45,72911.44,0.01,-0.02821,2e-05,4.10915]
[1780061179774,51.45,72911.44,0.01,-0.02821,2e-05,4.10915]
[1780061179777,51.45,72911.44,0.01,-0.02821,2e-05,4.10915]
[1780061179853,51.45,72911.44,0.01,-0.02821,2e-05,4.10915]
[1780061179858,51.45,72911.44,0.01,-0.02821,2e-05,4.10915]
[1780061179962,51.45,72911.44,0.01,-0.02821,2e-05,4.10915]
[1780061180063,51.45,72911.44,0.01,-0.02821,2e-05,4.10915]
[1780061180079,51.45,72911.44,0.01,-0.02821,2e-05,4.10915]
[1780061180170,51.45,72911.44,0.01,-0.02821,2e-05,4.10915]
[1780061180155,51.45,72910.68,0.01,-0.02822,2e-05,4.11077]
[1780061180295,51.45,72910.68,0.01,-0.02822,2e-05,4.11077]
[1780061180298,51.45,72910.68,0.01,-0.02822,2e-05,4.11077]
[1780061180401,51.45,72910.68,0.01,-0.02822,2e-05,4.11077]
[1780061180403,51.45,72910.68,0.01,-0.02822,2e-05,4.11077]
[1780061180504,51.45,72910.68,0.01,-0.02822,2e-05,4.11077]
[1780061180507,51.45,72910.68,0.01,-0.02822,2e-05,4.11077]
[1780061180611,51.45,72910.68,0.01,-0.02822,2e-05,4.11077]
[1780061180738,51.45,72910.68,0.01,-0.02822,2e-05,4.11077]
[1780061180864,51.45,72910.68,0.01,-0.02822,2e-05,4.11077]
[1780061180949,51.45,72910.68,0.01,-0.02822,2e-05,4.11077]
[1780061181073,51.45,72910.68,0.01,-0.02822,2e-05,4.11077]
[1780061181178,51.45,72910.68,0.01,-0.02822,2e-05,4.11077]
[1780061181157,51.45,72909.11,0.01,-0.02825,2e-05,4.11429]
[1780061181284,51.45,72909.11,0.01,-0.02825,2e-05,4.11429]
[1780061181388,51.45,72909.11,0.01,-0.02825,2e-05,4.11429]
[1780061181555,51.45,72909.11,0.01,-0.02825,2e-05,4.11429]
[1780061181557,51.45,72909.11,0.01,-0.02825,2e-05,4.11429]
[1780061181661,51.45,72909.11,0.01,-0.02825,2e-05,4.11429]
[1780061181766,51.45,72909.11,0.01,-0.02825,2e-05,4.11429]
[1780061181871,51.45,72909.11,0.01,-0.02825,2e-05,4.11429]
[1780061181999,51.45,72909.11,0.01,-0.02825,2e-05,4.11429]
[1780061182100,51.45,72909.11,0.01,-0.02825,2e-05,4.11429]
[1780061182106,51.45,72909.11,0.01,-0.02825,2e-05,4.11429]
[1780061182205,51.45,72909.11,0.01,-0.02825,2e-05,4.11429]
[1780061182207,51.45,72909.11,0.01,-0.02825,2e-05,4.11429]
[1780061182202,51.45,72909.14,0.01,-0.02825,2e-05,4.11405]
[1780061182357,51.45,72909.14,0.01,-0.02825,2e-05,4.11405]
[1780061182464,51.45,72909.14,0.01,-0.02825,2e-05,4.11405]
[1780061182587,51.45,72909.14,0.01,-0.02825,2e-05,4.11405]
[1780061182753,51.45,72909.14,0.01,-0.02825,2e-05,4.11405]
[1780061182862,51.45,72909.14,0.01,-0.02825,2e-05,4.11405]
[1780061182962,51.45,72909.14,0.01,-0.02825,2e-05,4.11405]
[1780061182965,51.45,72909.14,0.01,-0.02825,2e-05,4.11405]
[1780061183066,51.45,72909.14,0.01,-0.02825,2e-05,4.11405]
[1780061183070,51.45,72909.14,0.01,-0.02825,2e-05,4.11405]
[1780061183134,51.44,72908.95,0.01,-0.02825,2e-05,4.11432]
[1780061183360,51.44,72908.95,0.01,-0.02825,2e-05,4.11432]
[1780061183378,51.44,72908.95,0.01,-0.02825,2e-05,4.11432]
[1780061183510,51.44,72908.95,0.01,-0.02825,2e-05,4.11432]
[1780061183637,51.44,72908.95,0.01,-0.02825,2e-05,4.11432]
[1780061183761,51.44,72908.95,0.01,-0.02825,2e-05,4.11432]
[1780061183950,51.44,72908.95,0.01,-0.02825,2e-05,4.11432]
[1780061184055,51.44,72908.95,0.01,-0.02825,2e-05,4.11432]
[1780061184061,51.44,72908.95,0.01,-0.02825,2e-05,4.11432]
[1780061184084,51.44,72908.9,0.01,-0.02825,2e-05,4.11427]
[1780061184266,51.44,72908.9,0.01,-0.02825,2e-05,4.11427]
[1780061184369,51.44,72908.9,0.01,-0.02825,2e-05,4.11427]
[1780061184373,51.44,72908.9,0.01,-0.02825,2e-05,4.11427]
[1780061184558,51.44,72908.9,0.01,-0.02825,2e-05,4.11427]
[1780061184560,51.44,72908.9,0.01,-0.02825,2e-05,4.11427]
[1780061184665,51.44,72908.9,0.01,-0.02825,2e-05,4.11427]
[1780061184669,51.44,72908.9,0.01,-0.02825,2e-05,4.11427]
[1780061184810,51.44,72908.9,0.01,-0.02825,2e-05,4.11427]
[1780061184814,51.44,72908.9,0.01,-0.02825,2e-05,4.11427]
[1780061184917,51.44,72908.9,0.01,-0.02825,2e-05,4.11427]
[1780061185062,51.44,72908.9,0.01,-0.02825,2e-05,4.11427]
[1780061185064,51.44,72908.9,0.01,-0.02825,2e-05,4.11427]
[1780061185065,51.44,72907.88,0.01,-0.02827,2e-05,4.1165]
[1780061190572,51.44,72904.77,0.01,-0.02833,2e-05,4.12291]
[1780061195603,51.44,72902.1,0.01,-0.02836,2e-05,4.12591]
[1780061200641,51.43,72903.59,0.01,-0.02832,2e-05,4.12154]
[1780061205674,51.43,72902.07,0.01,-0.02834,2e-05,4.1242]
[1780061210709,51.43,72900.42,0.01,-0.02837,2e-05,4.12717]
[1780061213377,51.43,72900.6,0.01,-0.02836,2e-05,4.12637]
[1780061213433,51.43,72900.6,0.01,-0.02836,2e-05,4.12637]
[1780061213738,51.43,72903.88,0.01,-0.02829,2e-05,4.11848]
[1780061218556,51.42,72913.13,0.01,-0.02811,2e-05,4.0962]
[1780061218769,51.42,72913.82,0.01,-0.02809,2e-05,4.09445]
[1780061220401,51.42,72917.67,0.01,-0.02802,2e-05,4.08532]
[1780061220780,51.42,72918.43,0.01,-0.028,2e-05,4.08343]
[1780061221517,51.42,72918.43,0.01,-0.028,2e-05,4.08343]
[1780061221790,51.42,72917.81,0.01,-0.02801,2e-05,4.08476]
[1780061225735,51.42,72918.35,0.01,-0.028,2e-05,4.08316]
[1780061225824,51.42,72918.35,0.01,-0.028,2e-05,4.08316]
[1780061225836,51.42,72919.62,0.01,-0.02797,2e-05,4.08009]
[1780061227336,51.42,72919.62,0.01,-0.02797,2e-05,4.07998]
[1780061227834,51.42,72922.82,0.01,-0.02791,2e-05,4.07243]
[1780061230474,51.42,72924.55,0.01,-0.02787,2e-05,4.06832]
[1780061230570,51.42,72924.55,0.01,-0.02787,2e-05,4.06832]
[1780061230854,51.42,72924.83,0.01,-0.02787,2e-05,4.06751]
[1780061232507,51.42,72926.42,0.01,-0.02783,2e-05,4.06373]
[1780061232868,51.42,72926.53,0.01,-0.02783,2e-05,4.06339]
[1780061233829,51.42,72926.53,0.01,-0.02783,2e-05,4.06339]
[1780061233934,51.42,72926.53,0.01,-0.02783,2e-05,4.06339]
[1780061234031,51.42,72931.37,0.01,-0.02773,2e-05,4.052]
[1780061235892,51.42,72941.93,0.01,-0.02753,2e-05,4.0275]
[1780061240929,51.42,72940.11,0.01,-0.02756,2e-05,4.0315]
[1780061245962,51.42,72944.07,0.01,-0.02748,2e-05,4.02224]
[1780061247797,51.42,72945.91,0.01,-0.02745,2e-05,4.01798]
[1780061247974,51.42,72947.03,0.01,-0.02743,2e-05,4.01539]
[1780061250257,51.42,72947.65,0.01,-0.02742,2e-05,4.01395]
[1780061250320,51.42,72949.63,0.01,-0.02738,2e-05,4.00939]
[1780061250467,51.42,72949.63,0.01,-0.02738,2e-05,4.00939]
[1780061250995,51.42,72949.63,0.01,-0.02738,2e-05,4.00939]
[1780061253913,51.42,72947.18,0.01,-0.02741,2e-05,4.01271]
[1780061254017,51.42,72947.33,0.01,-0.02741,2e-05,4.01236]
[1780061258850,51.42,72951.36,0.01,-0.02733,2e-05,4.00309]
[1780061259012,51.42,72951.36,0.01,-0.02733,2e-05,4.00309]
[1780061259056,51.42,72950.73,0.01,-0.02734,2e-05,4.00454]
[1780061261080,51.42,72963.41,0.01,-0.0271,2e-05,3.97552]
[1780061262212,51.42,72963.41,0.01,-0.0271,2e-05,3.97552]
[1780061262271,51.42,72976.61,0.01,-0.02685,2e-05,3.94548]
[1780061262871,51.42,72976.61,0.01,-0.02685,2e-05,3.94548]
[1780061262962,51.42,72976.61,0.01,-0.02685,2e-05,3.94548]
[1780061263084,51.42,72976.43,0.01,-0.02685,2e-05,3.94596]
[1780061268117,51.42,72985.67,0.01,-0.02668,2e-05,3.92557]
[1780061270159,51.42,72997.12,0.01,-0.02647,2e-05,3.90002]
[1780061275166,51.42,72992.25,0.01,-0.02657,2e-05,3.91204]
[1780061278805,51.43,72998.32,0.01,-0.02646,2e-05,3.89885]
[1780061279194,51.43,72999.76,0.01,-0.02643,2e-05,3.8958]
[1780061279641,51.43,72999.76,0.01,-0.02643,2e-05,3.8958]
[1780061279687,51.43,72999.76,0.01,-0.02643,2e-05,3.8958]
[1780061280206,51.43,72998.69,0.01,-0.02645,2e-05,3.8984]
[1780061285237,51.43,72989.87,0.01,-0.02663,2e-05,3.91916]
[1780061290272,51.43,72979.36,0.01,-0.02683,2e-05,3.94372]
[1780061295306,51.43,72990.65,0.01,-0.02662,2e-05,3.91883]
[1780061300342,51.44,72979.78,0.01,-0.02684,2e-05,3.94424]
[1780061305377,51.44,72980.22,0.01,-0.02683,2e-05,3.94387]
[1780061310413,51.44,72973.39,0.01,-0.02697,2e-05,3.96002]
[1780061315448,51.44,72973.8,0.01,-0.02695,2e-05,3.95731]
[1780061320482,51.44,72974.82,0.01,-0.02692,2e-05,3.9542]
[1780061325517,51.44,72972.23,0.01,-0.02698,2e-05,3.96064]
[1780061330604,51.44,72967.92,0.01,-0.02706,2e-05,3.9708]
[1780061331321,51.44,72967.92,0.01,-0.02706,2e-05,3.9708]
[1780061330828,51.44,72968.71,0.01,-0.02705,2e-05,3.96907]
[1780061331441,51.44,72968.71,0.01,-0.02705,2e-05,3.96907]
[1780061331561,51.44,72968.71,0.01,-0.02705,2e-05,3.96915]
[1780061333316,51.44,72968.71,0.01,-0.02705,2e-05,3.96915]
[1780061333337,51.45,72968.51,0.01,-0.02705,2e-05,3.96976]
[1780061333476,51.45,72968.51,0.01,-0.02705,2e-05,3.96976]
[1780061333491,51.45,72968.51,0.01,-0.02705,2e-05,3.96976]
[1780061333574,51.45,72968.51,0.01,-0.02705,2e-05,3.96976]
[1780061334709,51.45,72968.51,0.01,-0.02705,2e-05,3.96976]
[1780061334766,51.45,72950.52,0.01,-0.0274,2e-05,4.01106]
[1780061335555,51.45,72950.52,0.01,-0.0274,2e-05,4.01106]
[1780061335562,51.45,72950.52,0.01,-0.0274,2e-05,4.01106]
[1780061336240,51.45,72950.52,0.01,-0.0274,2e-05,4.01106]
[1780061336254,51.45,72950.52,0.01,-0.0274,2e-05,4.01106]
[1780061336321,51.45,72945.09,0.01,-0.0275,2e-05,4.02365]
[1780061336471,51.45,72945.09,0.01,-0.0275,2e-05,4.02365]
[1780061336473,51.45,72945.09,0.01,-0.0275,2e-05,4.02365]
[1780061336685,51.45,72945.09,0.01,-0.0275,2e-05,4.02365]
[1780061336807,51.45,72945.09,0.01,-0.0275,2e-05,4.02365]
[1780061336833,51.45,72945.09,0.01,-0.0275,2e-05,4.02365]
[1780061336955,51.45,72945.09,0.01,-0.0275,2e-05,4.02365]
[1780061336959,51.45,72945.09,0.01,-0.0275,2e-05,4.02365]
[1780061337083,51.45,72945.09,0.01,-0.0275,2e-05,4.02365]
[1780061337185,51.45,72945.09,0.01,-0.0275,2e-05,4.02365]
[1780061337187,51.45,72945.09,0.01,-0.0275,2e-05,4.02365]
[1780061337374,51.45,72945.09,0.01,-0.0275,2e-05,4.02365]
[1780061337376,51.45,72945.09,0.01,-0.0275,2e-05,4.02365]
[1780061337243,51.45,72945.25,0.01,-0.0275,2e-05,4.02327]
[1780061337480,51.45,72945.25,0.01,-0.0275,2e-05,4.02327]
[1780061337482,51.45,72945.25,0.01,-0.0275,2e-05,4.02327]
[1780061337691,51.45,72945.25,0.01,-0.0275,2e-05,4.02327]
[1780061337860,51.45,72945.25,0.01,-0.0275,2e-05,4.02327]
[1780061337985,51.45,72945.25,0.01,-0.0275,2e-05,4.02327]
[1780061338175,51.45,72945.25,0.01,-0.0275,2e-05,4.02327]
[1780061338340,51.45,72945.25,0.01,-0.0275,2e-05,4.02327]
[1780061338342,51.45,72945.25,0.01,-0.0275,2e-05,4.02327]
[1780061338360,51.45,72944.33,0.01,-0.02752,2e-05,4.02538]
[1780061338698,51.45,72944.33,0.01,-0.02752,2e-05,4.02538]
[1780061338700,51.45,72944.33,0.01,-0.02752,2e-05,4.02538]
[1780061338826,51.45,72944.33,0.01,-0.02752,2e-05,4.02538]
[1780061338889,51.45,72944.33,0.01,-0.02752,2e-05,4.02538]
[1780061339035,51.45,72944.33,0.01,-0.02752,2e-05,4.02538]
[1780061339039,51.45,72944.33,0.01,-0.02752,2e-05,4.02538]
[1780061339180,51.45,72944.33,0.01,-0.02752,2e-05,4.02538]
[1780061339182,51.45,72944.33,0.01,-0.02752,2e-05,4.02538]
[1780061339310,51.45,72944.33,0.01,-0.02752,2e-05,4.02538]
[1780061339313,51.45,72944.33,0.01,-0.02752,2e-05,4.02538]
[1780061339336,51.45,72944.32,0.01,-0.02752,2e-05,4.02539]
[1780061339496,51.45,72944.32,0.01,-0.02752,2e-05,4.02539]
[1780061339498,51.45,72944.32,0.01,-0.02752,2e-05,4.02539]
[1780061339579,51.45,72944.32,0.01,-0.02752,2e-05,4.02539]
[1780061339585,51.45,72944.32,0.01,-0.02752,2e-05,4.02539]
[1780061339727,51.45,72944.32,0.01,-0.02752,2e-05,4.02539]
[1780061339729,51.45,72944.32,0.01,-0.02752,2e-05,4.02539]
[1780061339855,51.45,72944.32,0.01,-0.02752,2e-05,4.02539]
[1780061339999,51.45,72944.32,0.01,-0.02752,2e-05,4.02539]
[1780061340003,51.45,72944.32,0.01,-0.02752,2e-05,4.02539]
[1780061340107,51.45,72944.32,0.01,-0.02752,2e-05,4.02539]
[1780061340300,51.45,72944.32,0.01,-0.02752,2e-05,4.02539]
[1780061340402,51.45,72944.32,0.01,-0.02752,2e-05,4.02539]
[1780061340396,51.45,72944.27,0.01,-0.02752,2e-05,4.02548]
[1780061340504,51.45,72944.27,0.01,-0.02752,2e-05,4.02548]
[1780061340506,51.45,72944.27,0.01,-0.02752,2e-05,4.02548]
[1780061340671,51.45,72944.27,0.01,-0.02752,2e-05,4.02548]
[1780061340673,51.45,72944.27,0.01,-0.02752,2e-05,4.02548]
[1780061340802,51.45,72944.27,0.01,-0.02752,2e-05,4.02548]
[1780061340966,51.45,72944.27,0.01,-0.02752,2e-05,4.02548]
[1780061341077,51.45,72944.27,0.01,-0.02752,2e-05,4.02548]
[1780061341178,51.45,72944.04,0.01,-0.02752,2e-05,4.026]
[1780061342843,51.45,72944.04,0.01,-0.02752,2e-05,4.026]
[1780061343061,51.45,72946.63,0.01,-0.02747,2e-05,4.01998]
[1780061346243,51.45,72945.91,0.01,-0.02749,2e-05,4.02163]
[1780061346379,51.45,72945.91,0.01,-0.02749,2e-05,4.02163]
[1780061346344,51.45,72946.01,0.01,-0.02749,2e-05,4.02136]
[1780061346675,51.45,72946.01,0.01,-0.02749,2e-05,4.02136]
[1780061348228,51.45,72946.01,0.01,-0.02749,2e-05,4.02136]
[1780061348408,51.45,72944.81,0.01,-0.02751,2e-05,4.02409]
[1780061353728,51.44,72943.03,0.01,-0.02754,2e-05,4.02805]
[1780061357372,51.44,72943.23,0.01,-0.02754,2e-05,4.02752]
[1780061357394,51.44,72944.33,0.01,-0.02751,2e-05,4.02491]
[1780061357446,51.44,72944.33,0.01,-0.02751,2e-05,4.02491]
[1780061359357,51.44,72944.33,0.01,-0.02751,2e-05,4.02491]
[1780061358763,51.44,72944.33,0.01,-0.02751,2e-05,4.02487]
[1780061359458,51.44,72943.99,0.01,-0.02752,2e-05,4.02563]
[1780061365324,51.44,72944.42,0.01,-0.02751,2e-05,4.0245]
[1780061365375,51.44,72944.42,0.01,-0.02751,2e-05,4.0245]
[1780061365352,51.44,72944.41,0.01,-0.02751,2e-05,4.02445]
[1780061365817,51.44,72944.41,0.01,-0.02751,2e-05,4.02445]
[1780061368543,51.44,72945.09,0.01,-0.0275,2e-05,4.02282]
[1780061368841,51.44,72944.42,0.01,-0.02751,2e-05,4.02433]
[1780061374882,51.44,72944.93,0.01,-0.02748,2e-05,4.0206]
[1780061376122,51.44,72944.93,0.01,-0.02748,2e-05,4.0206]
[1780061376175,51.44,72944.93,0.01,-0.02748,2e-05,4.0206]
[1780061376222,51.44,72946.46,0.01,-0.02745,2e-05,4.01701]
[1780061378114,51.44,72946.46,0.01,-0.02745,2e-05,4.01701]
[1780061378301,51.44,72947.15,0.01,-0.02744,2e-05,4.01537]
[1780061382919,51.44,72947.17,0.01,-0.02744,2e-05,4.01523]
[1780061383083,51.44,72947.17,0.01,-0.02744,2e-05,4.01523]
[1780061383249,51.44,72947.17,0.01,-0.02744,2e-05,4.01523]
[1780061383342,51.44,72948.22,0.01,-0.02742,2e-05,4.01275]
[1780061384951,51.44,72976.85,0.01,-0.02687,2e-05,3.94722]
[1780061389986,51.44,72975.19,0.01,-0.0269,2e-05,3.95145]
[1780061393885,51.44,72969.56,0.01,-0.02701,2e-05,3.96454]
[1780061394014,51.44,72970.47,0.01,-0.027,2e-05,3.96254]
[1780061399054,51.45,72977.85,0.01,-0.02686,2e-05,3.94624]
[1780061402207,51.45,72977.63,0.01,-0.02687,2e-05,3.94698]
[1780061402267,51.45,72977.63,0.01,-0.02687,2e-05,3.94698]
[1780061402289,51.45,72977.63,0.01,-0.02687,2e-05,3.94698]
[1780061402328,51.45,72977.63,0.01,-0.02687,2e-05,3.94698]
[1780061402333,51.45,72977.63,0.01,-0.02687,2e-05,3.94698]
[1780061402433,51.45,72977.63,0.01,-0.02687,2e-05,3.94698]
[1780061402444,51.45,72977.63,0.01,-0.02687,2e-05,3.94698]
[1780061402369,51.45,72967.41,0.01,-0.02706,2e-05,3.97038]
[1780061402541,51.45,72967.41,0.01,-0.02706,2e-05,3.97038]
[1780061402546,51.45,72967.41,0.01,-0.02706,2e-05,3.97038]
[1780061402644,51.45,72967.41,0.01,-0.02706,2e-05,3.97038]
[1780061402651,51.45,72967.41,0.01,-0.02706,2e-05,3.97038]
[1780061402750,51.45,72967.41,0.01,-0.02706,2e-05,3.97038]
[1780061402763,51.45,72967.41,0.01,-0.02706,2e-05,3.97038]
[1780061402868,51.45,72967.41,0.01,-0.02706,2e-05,3.97038]
[1780061402979,51.45,72967.41,0.01,-0.02706,2e-05,3.97038]
[1780061402986,51.45,72967.41,0.01,-0.02706,2e-05,3.97038]
[1780061403086,51.45,72967.41,0.01,-0.02706,2e-05,3.97038]
[1780061403190,51.45,72967.41,0.01,-0.02706,2e-05,3.97038]
[1780061403296,51.45,72967.41,0.01,-0.02706,2e-05,3.97038]
[1780061403398,51.45,72967.41,0.01,-0.02706,2e-05,3.97038]
[1780061403413,51.45,72967.41,0.01,-0.02706,2e-05,3.97038]
[1780061403395,51.45,72961.02,0.01,-0.02719,2e-05,3.9852]
[1780061403525,51.45,72961.02,0.01,-0.02719,2e-05,3.9852]
[1780061403528,51.45,72961.02,0.01,-0.02719,2e-05,3.9852]
[1780061403630,51.45,72961.02,0.01,-0.02719,2e-05,3.9852]
[1780061403633,51.45,72961.02,0.01,-0.02719,2e-05,3.9852]
[1780061403735,51.45,72961.02,0.01,-0.02719,2e-05,3.9852]
[1780061403738,51.45,72961.02,0.01,-0.02719,2e-05,3.9852]
[1780061403842,51.45,72961.02,0.01,-0.02719,2e-05,3.9852]
[1780061403949,51.45,72961.02,0.01,-0.02719,2e-05,3.9852]
[1780061404095,51.45,72961.02,0.01,-0.02719,2e-05,3.9852]
[1780061404197,51.45,72961.02,0.01,-0.02719,2e-05,3.9852]
[1780061404202,51.45,72961.02,0.01,-0.02719,2e-05,3.9852]
[1780061404303,51.45,72961.02,0.01,-0.02719,2e-05,3.9852]
[1780061404309,51.45,72961.02,0.01,-0.02719,2e-05,3.9852]
[1780061404449,51.45,72961.02,0.01,-0.02719,2e-05,3.9852]
[1780061404455,51.45,72961.02,0.01,-0.02719,2e-05,3.9852]
[1780061404404,51.45,72962.79,0.01,-0.02715,2e-05,3.98123]
[1780061404597,51.45,72962.79,0.01,-0.02715,2e-05,3.98123]
[1780061404619,51.45,72962.79,0.01,-0.02715,2e-05,3.98123]
[1780061404685,51.45,72962.79,0.01,-0.02715,2e-05,3.98123]
[1780061404722,51.45,72962.79,0.01,-0.02715,2e-05,3.98123]
[1780061404793,51.45,72962.79,0.01,-0.02715,2e-05,3.98123]
[1780061405109,51.45,72962.79,0.01,-0.02715,2e-05,3.98129]
[1780061407126,51.45,72977.77,0.01,-0.02687,2e-05,3.94727]
[1780061407932,51.45,72977.77,0.01,-0.02687,2e-05,3.94727]
[1780061408945,51.45,72975.93,0.01,-0.02691,2e-05,3.95157]
[1780061409468,51.45,72975.93,0.01,-0.02691,2e-05,3.95157]
[1780061409470,51.45,72975.93,0.01,-0.02691,2e-05,3.95157]
[1780061409141,51.45,72959.65,0.01,-0.02722,2e-05,3.98885]
[1780061409638,51.45,72959.65,0.01,-0.02722,2e-05,3.98885]
[1780061409954,51.45,72959.65,0.01,-0.02722,2e-05,3.98885]
[1780061410014,51.45,72959.65,0.01,-0.02722,2e-05,3.98885]
[1780061410018,51.45,72959.65,0.01,-0.02722,2e-05,3.98885]
[1780061410101,51.45,72959.65,0.01,-0.02722,2e-05,3.98885]
[1780061410224,51.45,72959.65,0.01,-0.02722,2e-05,3.98885]
[1780061410226,51.45,72959.65,0.01,-0.02722,2e-05,3.98885]
[1780061410372,51.45,72959.65,0.01,-0.02722,2e-05,3.98885]
[1780061410454,51.45,72959.65,0.01,-0.02722,2e-05,3.98885]
[1780061410456,51.45,72959.65,0.01,-0.02722,2e-05,3.98885]
[1780061410453,51.45,72953.52,0.01,-0.02733,2e-05,4.00295]
[1780061410565,51.45,72953.52,0.01,-0.02733,2e-05,4.00295]
[1780061410601,51.45,72953.52,0.01,-0.02733,2e-05,4.00295]
[1780061411160,51.45,72953.52,0.01,-0.02734,2e-05,4.00298]
[1780061411995,51.45,72953.52,0.01,-0.02734,2e-05,4.00298]
[1780061412163,51.45,72938.55,0.01,-0.02762,2e-05,4.03749]
[1780061417199,51.45,72934.92,0.01,-0.02769,2e-05,4.04553]
[1780061420229,51.45,72918.64,0.01,-0.02801,2e-05,4.08316]
[1780061425264,51.45,72913.55,0.01,-0.0281,2e-05,4.09436]
[1780061426043,51.45,72913.55,0.01,-0.0281,2e-05,4.09436]
[1780061426266,51.44,72913.03,0.01,-0.02811,2e-05,4.09545]
[1780061430307,51.44,72919.6,0.01,-0.02798,2e-05,4.07977]
[1780061430346,51.44,72921.6,0.01,-0.02794,2e-05,4.07501]
[1780061431170,51.44,72921.6,0.01,-0.02794,2e-05,4.07501]
[1780061431305,51.44,72921.6,0.01,-0.02793,2e-05,4.07259]
[1780061436336,51.44,72916.32,0.01,-0.02803,2e-05,4.08444]
[1780061441376,51.44,72909.74,0.01,-0.02815,2e-05,4.09923]
[1780061442973,51.44,72907.41,0.01,-0.0282,2e-05,4.10456]
[1780061442988,51.44,72907.41,0.01,-0.0282,2e-05,4.10456]
[1780061443388,51.44,72906.63,0.01,-0.02821,2e-05,4.10626]
[1780061445226,51.44,72912.8,0.01,-0.02809,2e-05,4.0917]
[1780061446053,51.44,72918.17,0.01,-0.02798,2e-05,4.07907]
[1780061446055,51.44,72918.17,0.01,-0.02798,2e-05,4.07907]
[1780061446354,51.44,72918.17,0.01,-0.02798,2e-05,4.07907]
[1780061446456,51.44,72909.21,0.01,-0.02816,2e-05,4.0999]
[1780061452451,51.43,72910.0,0.01,-0.02813,2e-05,4.09735]
[1780061457127,51.43,72910.04,0.01,-0.02813,2e-05,4.09684]
[1780061457491,51.43,72910.09,0.01,-0.02813,2e-05,4.09662]
[1780061461246,51.43,72911.57,0.01,-0.0281,2e-05,4.09288]
[1780061461549,51.43,72911.72,0.01,-0.02809,2e-05,4.09244]
[1780061466564,51.43,72906.34,0.01,-0.0282,2e-05,4.10447]
[1780061467217,51.43,72906.34,0.01,-0.0282,2e-05,4.10447]
[1780061467575,51.43,72907.22,0.01,-0.02818,2e-05,4.1023]
[1780061472586,51.43,72904.64,0.01,-0.02822,2e-05,4.10789]
[1780061476888,51.43,72907.33,0.01,-0.02817,2e-05,4.10125]
[1780061477038,51.43,72907.33,0.01,-0.02817,2e-05,4.10125]
[1780061477138,51.43,72908.38,0.01,-0.02815,2e-05,4.09868]
[1780061478657,51.43,72926.31,0.01,-0.02779,2e-05,4.05669]
[1780061483684,51.42,72923.22,0.01,-0.02785,2e-05,4.0637]
[1780061484797,51.42,72923.22,0.01,-0.02785,2e-05,4.0637]
[1780061485019,51.42,72924.0,0.01,-0.02784,2e-05,4.06184]
[1780061485933,51.42,72924.0,0.01,-0.02784,2e-05,4.06184]
[1780061485975,51.42,72924.0,0.01,-0.02784,2e-05,4.06184]
[1780061486021,51.42,72924.81,0.01,-0.02782,2e-05,4.05991]
[1780061491741,51.42,72927.19,0.01,-0.02776,2e-05,4.05182]
[1780061495662,51.42,72932.08,0.01,-0.02766,2e-05,4.04044]
[1780061495926,51.42,72932.08,0.01,-0.02766,2e-05,4.04044]
[1780061496360,51.42,72932.08,0.01,-0.02766,2e-05,4.04044]
[1780061496391,51.42,72922.91,0.01,-0.02784,2e-05,4.06169]
[1780061497060,51.42,72922.91,0.01,-0.02784,2e-05,4.06169]
[1780061497187,51.42,72922.91,0.01,-0.02784,2e-05,4.06169]
[1780061497333,51.42,72922.91,0.01,-0.02784,2e-05,4.06169]
[1780061497439,51.42,72922.91,0.01,-0.02784,2e-05,4.06169]
[1780061497541,51.42,72922.91,0.01,-0.02784,2e-05,4.06169]
[1780061497570,51.42,72922.91,0.01,-0.02784,2e-05,4.06169]
[1780061497608,51.42,72912.78,0.01,-0.02804,2e-05,4.0852]
[1780061497670,51.42,72912.78,0.01,-0.02804,2e-05,4.0852]
[1780061497686,51.42,72912.78,0.01,-0.02804,2e-05,4.0852]
[1780061497842,51.42,72912.78,0.01,-0.02804,2e-05,4.0852]
[1780061497847,51.42,72912.78,0.01,-0.02804,2e-05,4.0852]
[1780061497943,51.42,72912.78,0.01,-0.02804,2e-05,4.0852]
[1780061498067,51.42,72912.78,0.01,-0.02804,2e-05,4.0852]
[1780061498071,51.42,72912.78,0.01,-0.02804,2e-05,4.0852]
[1780061498237,51.42,72912.78,0.01,-0.02804,2e-05,4.0852]
[1780061498384,51.42,72912.78,0.01,-0.02804,2e-05,4.0852]
[1780061498510,51.42,72912.78,0.01,-0.02804,2e-05,4.0852]
[1780061498588,51.42,72909.89,0.01,-0.02809,2e-05,4.09186]
[1780061498634,51.42,72909.89,0.01,-0.02809,2e-05,4.09186]
[1780061498636,51.42,72909.89,0.01,-0.02809,2e-05,4.09186]
[1780061498801,51.42,72909.89,0.01,-0.02809,2e-05,4.09186]
[1780061498805,51.42,72909.89,0.01,-0.02809,2e-05,4.09186]
[1780061498951,51.42,72909.89,0.01,-0.02809,2e-05,4.09186]
[1780061499055,51.42,72909.89,0.01,-0.02809,2e-05,4.09186]
[1780061499139,51.42,72909.89,0.01,-0.02809,2e-05,4.09186]
[1780061499244,51.42,72909.89,0.01,-0.02809,2e-05,4.09186]
[1780061499393,51.42,72909.89,0.01,-0.02809,2e-05,4.09186]
[1780061499559,51.42,72909.89,0.01,-0.02809,2e-05,4.09186]
[1780061499613,51.42,72910.84,0.01,-0.02807,2e-05,4.08955]
[1780061499643,51.42,72910.84,0.01,-0.02807,2e-05,4.08955]
[1780061499809,51.42,72910.84,0.01,-0.02807,2e-05,4.08955]
[1780061499811,51.42,72910.84,0.01,-0.02807,2e-05,4.08955]
[1780061499916,51.42,72910.84,0.01,-0.02807,2e-05,4.08955]
[1780061499927,51.42,72910.84,0.01,-0.02807,2e-05,4.08955]
[1780061500085,51.42,72910.84,0.01,-0.02807,2e-05,4.08955]
[1780061500294,51.42,72910.84,0.01,-0.02807,2e-05,4.08955]
[1780061500420,51.42,72910.84,0.01,-0.02807,2e-05,4.08955]
[1780061500546,51.42,72910.84,0.01,-0.02807,2e-05,4.08955]
[1780061500580,51.42,72909.99,0.01,-0.02809,2e-05,4.09144]
[1780061500652,51.42,72909.99,0.01,-0.02809,2e-05,4.09144]
[1780061500862,51.42,72909.99,0.01,-0.02809,2e-05,4.09144]
[1780061500986,51.42,72909.99,0.01,-0.02809,2e-05,4.09144]
[1780061500988,51.42,72909.99,0.01,-0.02809,2e-05,4.09144]
[1780061501155,51.42,72909.99,0.01,-0.02809,2e-05,4.09144]
[1780061501258,51.42,72909.99,0.01,-0.02809,2e-05,4.09144]
[1780061501260,51.42,72909.99,0.01,-0.02809,2e-05,4.09144]
[1780061501365,51.42,72909.99,0.01,-0.02809,2e-05,4.09144]
[1780061501552,51.42,72909.99,0.01,-0.02809,2e-05,4.09144]
[1780061501555,51.42,72909.99,0.01,-0.02809,2e-05,4.09144]
[1780061501423,51.42,72913.07,0.01,-0.02803,2e-05,4.08416]
[1780061501702,51.42,72913.07,0.01,-0.02803,2e-05,4.08416]
[1780061501848,51.42,72913.07,0.01,-0.02803,2e-05,4.08416]
[1780061501954,51.42,72913.07,0.01,-0.02803,2e-05,4.08416]
[1780061501984,51.42,72913.07,0.01,-0.02803,2e-05,4.08416]
[1780061502104,51.42,72912.66,0.01,-0.02804,2e-05,4.08512]
[1780061507852,51.42,72911.71,0.01,-0.02805,2e-05,4.08686]
[1780061512101,51.42,72908.91,0.01,-0.0281,2e-05,4.09316]
[1780061512157,51.42,72905.48,0.01,-0.02817,2e-05,4.10101]
[1780061515089,51.42,72905.13,0.01,-0.02818,2e-05,4.10173]
[1780061515109,51.42,72904.8,0.01,-0.02818,2e-05,4.10241]
[1780061520949,51.42,72904.22,0.01,-0.02819,2e-05,4.10313]
[1780061521739,51.42,72904.22,0.01,-0.02819,2e-05,4.10313]
[1780061521958,51.42,72898.83,0.01,-0.0283,2e-05,4.11565]
[1780061524744,51.41,72896.07,0.01,-0.02835,2e-05,4.12184]
[1780061524980,51.41,72894.3,0.01,-0.02838,2e-05,4.12584]
[1780061527024,51.41,72878.92,0.01,-0.02869,2e-05,4.16178]
[1780061527980,51.41,72878.92,0.01,-0.02869,2e-05,4.16178]
[1780061528047,51.41,72862.4,0.01,-0.02902,2e-05,4.20094]
[1780061533066,51.41,72849.73,0.01,-0.02927,2e-05,4.2306]
[1780061534067,51.41,72834.17,0.01,-0.02959,2e-05,4.2678]
[1780061534962,51.41,72834.17,0.01,-0.02959,2e-05,4.2678]
[1780061535346,51.41,72834.17,0.01,-0.02959,2e-05,4.2678]
[1780061544147,51.4,72845.38,0.01,-0.02934,2e-05,4.23824]
[1780061549192,51.4,72857.17,0.01,-0.02909,2e-05,4.20918]
[1780061554223,51.39,72852.81,0.01,-0.02916,2e-05,4.21646]
[1780061559272,51.39,72858.35,0.01,-0.02904,2e-05,4.20238]
[1780061561283,51.39,72874.27,0.01,-0.02871,2e-05,4.16432]
[1780061561878,51.39,72874.27,0.01,-0.02871,2e-05,4.16432]
[1780061562512,51.39,72870.41,0.01,-0.02879,2e-05,4.17337]
[1780061563894,51.39,72870.41,0.01,-0.02879,2e-05,4.17327]
[1780061564298,51.39,72868.14,0.01,-0.02883,2e-05,4.17854]
[1780061569344,51.39,72870.74,0.01,-0.02878,2e-05,4.17185]
[1780061570215,51.39,72870.74,0.01,-0.02878,2e-05,4.17185]
[1780061570339,51.39,72871.0,0.01,-0.02877,2e-05,4.17113]
[1780061571674,51.39,72871.0,0.01,-0.02877,2e-05,4.17113]
[1780061572361,51.39,72866.91,0.01,-0.02885,2e-05,4.18062]
[1780061573367,51.39,72847.64,0.01,-0.02924,2e-05,4.22646]
[1780061575379,51.39,72863.12,0.01,-0.02893,2e-05,4.18913]
[1780061580432,51.38,72871.35,0.01,-0.02875,2e-05,4.16906]
[1780061585515,51.38,72878.69,0.01,-0.0286,2e-05,4.15128]
[1780061585531,51.38,72878.69,0.01,-0.0286,2e-05,4.15128]
[1780061585533,51.38,72874.64,0.01,-0.02868,2e-05,4.1607]
[1780061586346,51.38,72874.64,0.01,-0.02868,2e-05,4.1607]
[1780061587276,51.38,72875.79,0.01,-0.02866,2e-05,4.1579]
[1780061587469,51.38,72875.62,0.01,-0.02866,2e-05,4.15821]
[1780061588429,51.38,72875.62,0.01,-0.02866,2e-05,4.15821]
[1780061588432,51.38,72875.62,0.01,-0.02866,2e-05,4.15821]
[1780061588520,51.38,72866.0,0.01,-0.02886,2e-05,4.18102]
[1780061589333,51.38,72866.0,0.01,-0.02886,2e-05,4.18102]
[1780061589335,51.38,72866.0,0.01,-0.02886,2e-05,4.18102]
[1780061589667,51.38,72866.0,0.01,-0.02886,2e-05,4.18102]
[1780061589491,51.38,72866.0,0.01,-0.02886,2e-05,4.18093]
[1780061590495,51.38,72866.04,0.01,-0.02885,2e-05,4.18072]
[1780061592123,51.38,72863.96,0.01,-0.02889,2e-05,4.18553]
[1780061592235,51.38,72863.96,0.01,-0.02889,2e-05,4.18553]
[1780061592439,51.38,72863.96,0.01,-0.02889,2e-05,4.18553]
[1780061592535,51.38,72872.53,0.01,-0.02872,2e-05,4.16506]
[1780061593931,51.38,72872.53,0.01,-0.02872,2e-05,4.16478]
[1780061593934,51.38,72872.53,0.01,-0.02872,2e-05,4.16478]
[1780061594582,51.38,72872.53,0.01,-0.02872,2e-05,4.16478]
[1780061594584,51.38,72872.53,0.01,-0.02872,2e-05,4.16478]
[1780061594629,51.38,72870.13,0.01,-0.02877,2e-05,4.17037]
[1780061594855,51.38,72870.13,0.01,-0.02877,2e-05,4.17037]
[1780061594858,51.38,72870.13,0.01,-0.02877,2e-05,4.17037]
[1780061595044,51.38,72870.13,0.01,-0.02877,2e-05,4.17037]
[1780061595051,51.38,72870.13,0.01,-0.02877,2e-05,4.17037]
[1780061595215,51.38,72870.13,0.01,-0.02877,2e-05,4.17037]
[1780061595254,51.38,72870.13,0.01,-0.02877,2e-05,4.17037]
[1780061595341,51.38,72870.13,0.01,-0.02877,2e-05,4.17037]
[1780061595446,51.38,72870.13,0.01,-0.02877,2e-05,4.17037]
[1780061595549,51.38,72870.13,0.01,-0.02877,2e-05,4.17037]
[1780061595551,51.38,72870.13,0.01,-0.02877,2e-05,4.17037]
[1780061595740,51.38,72870.13,0.01,-0.02877,2e-05,4.17037]
[1780061595592,51.38,72868.49,0.01,-0.0288,2e-05,4.17426]
[1780061595863,51.38,72868.49,0.01,-0.0288,2e-05,4.17426]
[1780061595865,51.38,72868.49,0.01,-0.0288,2e-05,4.17426]
[1780061596055,51.38,72868.49,0.01,-0.0288,2e-05,4.17426]
[1780061596162,51.38,72868.49,0.01,-0.0288,2e-05,4.17426]
[1780061596262,51.38,72868.49,0.01,-0.0288,2e-05,4.17426]
[1780061596286,51.38,72868.49,0.01,-0.0288,2e-05,4.17426]
[1780061596388,51.38,72868.49,0.01,-0.0288,2e-05,4.17426]
[1780061596396,51.38,72868.49,0.01,-0.0288,2e-05,4.17426]
[1780061596538,51.38,72868.49,0.01,-0.0288,2e-05,4.17426]
[1780061596643,51.38,72868.49,0.01,-0.0288,2e-05,4.17426]
[1780061596721,51.38,72867.49,0.01,-0.02882,2e-05,4.1763]
[1780061596747,51.38,72867.49,0.01,-0.02882,2e-05,4.1763]
[1780061596854,51.38,72867.49,0.01,-0.02882,2e-05,4.1763]
[1780061596856,51.38,72867.49,0.01,-0.02882,2e-05,4.1763]
[1780061597042,51.38,72867.49,0.01,-0.02882,2e-05,4.1763]
[1780061597210,51.38,72867.49,0.01,-0.02882,2e-05,4.1763]
[1780061597271,51.38,72867.49,0.01,-0.02882,2e-05,4.1763]
[1780061597273,51.38,72867.49,0.01,-0.02882,2e-05,4.1763]
[1780061597377,51.38,72867.49,0.01,-0.02882,2e-05,4.1763]
[1780061597462,51.38,72867.49,0.01,-0.02882,2e-05,4.1763]
[1780061597473,51.38,72867.49,0.01,-0.02882,2e-05,4.1763]
[1780061597588,51.38,72867.49,0.01,-0.02882,2e-05,4.1763]
[1780061597689,51.38,72866.58,0.01,-0.02883,2e-05,4.17846]
[1780061598023,51.38,72866.58,0.01,-0.02883,2e-05,4.17846]
[1780061598595,51.38,72866.58,0.01,-0.02883,2e-05,4.17846]
[1780061598657,51.38,72851.2,0.01,-0.02915,2e-05,4.2151]
[1780061598977,51.38,72851.2,0.01,-0.02915,2e-05,4.2151]
[1780061599037,51.38,72851.2,0.01,-0.02915,2e-05,4.2151]
[1780061599055,51.38,72851.2,0.01,-0.02915,2e-05,4.2151]
[1780061599228,51.38,72851.2,0.01,-0.02915,2e-05,4.2151]
[1780061599464,51.38,72851.2,0.01,-0.02915,2e-05,4.2151]
[1780061599569,51.38,72851.49,0.01,-0.02914,2e-05,4.21416]
[1780061599853,51.38,72851.49,0.01,-0.02914,2e-05,4.21416]
[1780061599946,51.38,72851.49,0.01,-0.02914,2e-05,4.21416]
[1780061600254,51.38,72851.49,0.01,-0.02914,2e-05,4.21416]
[1780061600371,51.38,72851.49,0.01,-0.02914,2e-05,4.21416]
[1780061600484,51.38,72851.49,0.01,-0.02914,2e-05,4.21416]
[1780061600486,51.38,72851.49,0.01,-0.02914,2e-05,4.21416]
[1780061600651,51.38,72851.49,0.01,-0.02914,2e-05,4.21416]
[1780061600655,51.38,72851.49,0.01,-0.02914,2e-05,4.21416]
[1780061600681,51.38,72840.85,0.01,-0.02935,2e-05,4.23945]
[1780061600756,51.38,72840.85,0.01,-0.02935,2e-05,4.23945]
[1780061600770,51.38,72840.85,0.01,-0.02935,2e-05,4.23945]
[1780061600864,51.38,72840.85,0.01,-0.02935,2e-05,4.23945]
[1780061601009,51.38,72840.85,0.01,-0.02935,2e-05,4.23945]
[1780061601014,51.38,72840.85,0.01,-0.02935,2e-05,4.23945]
[1780061601114,51.38,72840.85,0.01,-0.02935,2e-05,4.23945]
[1780061601119,51.38,72840.85,0.01,-0.02935,2e-05,4.23945]
[1780061601260,51.38,72840.85,0.01,-0.02935,2e-05,4.23945]
[1780061601267,51.38,72840.85,0.01,-0.02935,2e-05,4.23945]
[1780061601366,51.38,72840.85,0.01,-0.02935,2e-05,4.23945]
[1780061601369,51.38,72840.85,0.01,-0.02935,2e-05,4.23945]
[1780061601494,51.38,72840.85,0.01,-0.02935,2e-05,4.23945]
[1780061601598,51.38,72840.85,0.01,-0.02935,2e-05,4.23945]
[1780061601614,51.38,72840.85,0.01,-0.02935,2e-05,4.23945]
[1780061601723,51.38,72840.85,0.01,-0.02935,2e-05,4.23945]
[1780061601728,51.38,72840.85,0.01,-0.02935,2e-05,4.23945]
[1780061601699,51.37,72840.0,0.01,-0.02937,2e-05,4.24126]
[1780061601795,51.37,72840.0,0.01,-0.02937,2e-05,4.24126]
[1780061602590,51.37,72839.6,0.01,-0.02938,2e-05,4.24222]
[1780061607485,51.37,72834.83,0.01,-0.02947,2e-05,4.25247]
[1780061607501,51.37,72834.83,0.01,-0.02947,2e-05,4.25247]
[1780061607512,51.37,72834.83,0.01,-0.02947,2e-05,4.25247]
[1780061607622,51.37,72834.83,0.01,-0.02947,2e-05,4.25247]
[1780061607681,51.37,72833.22,0.01,-0.0295,2e-05,4.25609]
[1780061613666,51.36,72821.04,0.01,-0.02972,2e-05,4.28158]
[1780061615696,51.36,72836.58,0.01,-0.0294,2e-05,4.24357]
[1780061615954,51.36,72836.58,0.01,-0.0294,2e-05,4.24357]
[1780061616698,51.36,72858.48,0.01,-0.02895,2e-05,4.19095]
[1780061617655,51.36,72858.48,0.01,-0.02895,2e-05,4.19095]
[1780061617680,51.36,72858.48,0.01,-0.02895,2e-05,4.19095]
[1780061617723,51.36,72866.07,0.01,-0.02879,2e-05,4.17278]
[1780061620728,51.36,72879.61,0.01,-0.02852,2e-05,4.14048]
[1780061624756,51.36,72864.62,0.01,-0.02882,2e-05,4.17575]
[1780061626785,51.36,72845.53,0.01,-0.0292,2e-05,4.22103]
[1780061632520,51.36,72845.78,0.01,-0.02919,2e-05,4.21967]
[1780061632557,51.35,72851.67,0.01,-0.02907,2e-05,4.20524]
[1780061632995,51.35,72851.67,0.01,-0.02907,2e-05,4.20524]
[1780061633018,51.35,72851.67,0.01,-0.02907,2e-05,4.20524]
[1780061633071,51.35,72848.88,0.01,-0.02912,2e-05,4.21175]
[1780061634994,51.35,72853.27,0.01,-0.02903,2e-05,4.2011]
[1780061635049,51.35,72853.93,0.01,-0.02902,2e-05,4.19937]
[1780061636045,51.35,72853.93,0.01,-0.02902,2e-05,4.19937]
[1780061636131,51.35,72853.93,0.01,-0.02902,2e-05,4.19937]
[1780061636142,51.35,72853.93,0.01,-0.02902,2e-05,4.19937]
[1780061636202,51.35,72853.93,0.01,-0.02902,2e-05,4.19937]
[1780061636737,51.35,72853.93,0.01,-0.02902,2e-05,4.19937]
[1780061636777,51.35,72854.5,0.01,-0.02901,2e-05,4.19787]
[1780061637858,51.35,72878.53,0.01,-0.02852,2e-05,4.14065]
[1780061638870,51.35,72878.53,0.01,-0.02852,2e-05,4.14065]
[1780061639534,51.35,72894.79,0.01,-0.0282,2e-05,4.1024]
[1780061643110,51.35,72887.39,0.01,-0.02834,2e-05,4.11981]
[1780061643135,51.35,72887.85,0.01,-0.02833,2e-05,4.11871]
[1780061644428,51.35,72887.85,0.01,-0.02833,2e-05,4.11871]
[1780061644452,51.35,72886.86,0.01,-0.02835,2e-05,4.12101]
[1780061646051,51.35,72886.86,0.01,-0.02835,2e-05,4.12099]
[1780061646145,51.35,72878.05,0.01,-0.02853,2e-05,4.14171]
[1780061648437,51.35,72878.44,0.01,-0.02852,2e-05,4.14079]
[1780061648502,51.35,72866.07,0.01,-0.02877,2e-05,4.16994]
[1780061653455,51.35,72848.42,0.01,-0.02912,2e-05,4.21122]
[1780061657247,51.35,72849.2,0.01,-0.0291,2e-05,4.20879]
[1780061657345,51.35,72849.55,0.01,-0.02909,2e-05,4.20777]
[1780061663050,51.34,72849.29,0.01,-0.02909,2e-05,4.2073]
[1780061668091,51.34,72843.01,0.01,-0.02921,2e-05,4.22131]
[1780061670435,51.34,72848.29,0.01,-0.0291,2e-05,4.20849]
[1780061670490,51.34,72866.01,0.01,-0.02874,2e-05,4.16616]
[1780061676147,51.33,72852.6,0.01,-0.02899,2e-05,4.19488]
[1780061678555,51.33,72850.82,0.01,-0.02902,2e-05,4.19895]
[1780061678665,51.33,72850.07,0.01,-0.02904,2e-05,4.20056]
[1780061683113,51.33,72859.5,0.01,-0.02884,2e-05,4.17749]
[1780061683198,51.33,72854.06,0.01,-0.02895,2e-05,4.19027]
[1780061684415,51.33,72854.06,0.01,-0.02895,2e-05,4.19027]
[1780061684519,51.33,72844.28,0.01,-0.02915,2e-05,4.21344]
[1780061687403,51.33,72834.52,0.01,-0.02934,2e-05,4.23639]
[1780061687483,51.33,72832.76,0.01,-0.02938,2e-05,4.24037]
[1780061691030,51.33,72833.3,0.01,-0.02936,2e-05,4.23835]
[1780061691263,51.32,72833.53,0.01,-0.02935,2e-05,4.23757]
[1780061695146,51.32,72845.92,0.01,-0.02909,2e-05,4.20728]
[1780061695491,51.32,72845.92,0.01,-0.02909,2e-05,4.20728]
[1780061701335,51.32,72842.28,0.01,-0.02916,2e-05,4.2147]
[1780061704496,51.32,72863.38,0.01,-0.02872,2e-05,4.16378]
[1780061710417,51.31,72864.68,0.01,-0.02869,2e-05,4.16013]
[1780061714444,51.31,72877.35,0.01,-0.02844,2e-05,4.12988]
[1780061718832,51.31,72894.73,0.01,-0.02809,2e-05,4.0889]
[1780061720725,51.31,72894.73,0.01,-0.02809,2e-05,4.08893]
[1780061720861,51.31,72894.73,0.01,-0.02809,2e-05,4.08893]
[1780061720805,51.31,72895.19,0.01,-0.02808,2e-05,4.08788]
[1780061721493,51.31,72895.19,0.01,-0.02808,2e-05,4.08791]
[1780061724514,51.31,72905.9,0.01,-0.02787,2e-05,4.06305]
[1780061725841,51.31,72905.9,0.01,-0.02787,2e-05,4.06305]
[1780061725895,51.31,72905.9,0.01,-0.02787,2e-05,4.06305]
[1780061725897,51.31,72905.9,0.01,-0.02787,2e-05,4.06305]
[1780061726032,51.31,72909.75,0.01,-0.0278,2e-05,4.05417]
[1780061726035,51.31,72909.75,0.01,-0.0278,2e-05,4.05417]
[1780061726171,51.31,72909.75,0.01,-0.0278,2e-05,4.05417]
[1780061726277,51.31,72909.75,0.01,-0.0278,2e-05,4.05417]
[1780061726287,51.31,72909.75,0.01,-0.0278,2e-05,4.05417]
[1780061726390,51.31,72909.75,0.01,-0.0278,2e-05,4.05417]
[1780061726486,51.31,72909.75,0.01,-0.0278,2e-05,4.05417]
[1780061726597,51.31,72909.75,0.01,-0.0278,2e-05,4.05417]
[1780061726698,51.31,72909.75,0.01,-0.0278,2e-05,4.05417]
[1780061726798,51.31,72909.75,0.01,-0.0278,2e-05,4.05417]
[1780061726808,51.31,72909.75,0.01,-0.0278,2e-05,4.05417]
[1780061726904,51.31,72909.75,0.01,-0.0278,2e-05,4.05417]
[1780061726913,51.31,72899.75,0.01,-0.02799,2e-05,4.07755]
[1780061727009,51.31,72899.75,0.01,-0.02799,2e-05,4.07755]
[1780061727014,51.31,72899.75,0.01,-0.02799,2e-05,4.07755]
[1780061727176,51.31,72899.75,0.01,-0.02799,2e-05,4.07755]
[1780061727183,51.31,72899.75,0.01,-0.02799,2e-05,4.07755]
[1780061727305,51.31,72899.75,0.01,-0.02799,2e-05,4.07755]
[1780061727491,51.31,72899.75,0.01,-0.02799,2e-05,4.07755]
[1780061727497,51.31,72899.75,0.01,-0.02799,2e-05,4.07755]
[1780061727619,51.31,72899.75,0.01,-0.02799,2e-05,4.07755]
[1780061727625,51.31,72899.75,0.01,-0.02799,2e-05,4.07755]
[1780061727724,51.31,72899.75,0.01,-0.02799,2e-05,4.07755]
[1780061727731,51.31,72899.75,0.01,-0.02799,2e-05,4.07755]
[1780061727850,51.31,72899.75,0.01,-0.02799,2e-05,4.07755]
[1780061727879,51.31,72899.75,0.01,-0.02799,2e-05,4.07755]
[1780061727803,51.31,72902.88,0.01,-0.02793,2e-05,4.07029]
[1780061727995,51.31,72902.88,0.01,-0.02793,2e-05,4.07029]
[1780061727999,51.31,72902.88,0.01,-0.02793,2e-05,4.07029]
[1780061728101,51.31,72902.88,0.01,-0.02793,2e-05,4.07029]
[1780061728118,51.31,72902.88,0.01,-0.02793,2e-05,4.07029]
[1780061728606,51.31,72902.88,0.01,-0.02793,2e-05,4.07029]
[1780061728611,51.31,72902.88,0.01,-0.02793,2e-05,4.07029]
[1780061728844,51.31,72902.88,0.01,-0.02793,2e-05,4.07029]
[1780061728902,51.31,72902.88,0.01,-0.02793,2e-05,4.07029]
[1780061728904,51.31,72902.88,0.01,-0.02793,2e-05,4.07029]
[1780061728682,51.31,72907.61,0.01,-0.02784,2e-05,4.05932]
[1780061728995,51.31,72907.61,0.01,-0.02784,2e-05,4.05932]
[1780061729003,51.31,72907.61,0.01,-0.02784,2e-05,4.05932]
[1780061729099,51.31,72907.61,0.01,-0.02784,2e-05,4.05932]
[1780061729548,51.31,72907.54,0.01,-0.02784,2e-05,4.05956]
[1780061730854,51.31,72907.54,0.01,-0.02784,2e-05,4.05956]
[1780061730981,51.31,72907.83,0.01,-0.02784,2e-05,4.05896]
[1780061731106,51.31,72907.83,0.01,-0.02784,2e-05,4.05896]
[1780061731209,51.31,72907.83,0.01,-0.02784,2e-05,4.05896]
[1780061731212,51.31,72907.83,0.01,-0.02784,2e-05,4.05896]
[1780061731315,51.31,72907.83,0.01,-0.02784,2e-05,4.05896]
[1780061731318,51.31,72907.83,0.01,-0.02784,2e-05,4.05896]
[1780061731418,51.31,72907.83,0.01,-0.02784,2e-05,4.05896]
[1780061731432,51.31,72907.83,0.01,-0.02784,2e-05,4.05896]
[1780061731567,51.31,72907.83,0.01,-0.02784,2e-05,4.05896]
[1780061731716,51.31,72907.83,0.01,-0.02784,2e-05,4.05896]
[1780061731820,51.31,72907.83,0.01,-0.02784,2e-05,4.05896]
[1780061731924,51.31,72907.62,0.01,-0.02783,2e-05,4.0572]
[1780061731928,51.31,72907.62,0.01,-0.02783,2e-05,4.0572]
[1780061732048,51.31,72907.62,0.01,-0.02783,2e-05,4.0572]
[1780061732050,51.31,72907.62,0.01,-0.02783,2e-05,4.0572]
[1780061732218,51.31,72907.62,0.01,-0.02783,2e-05,4.0572]
[1780061732364,51.31,72907.62,0.01,-0.02783,2e-05,4.0572]
[1780061732366,51.31,72907.62,0.01,-0.02783,2e-05,4.0572]
[1780061732493,51.31,72907.62,0.01,-0.02783,2e-05,4.0572]
[1780061732700,51.31,72907.62,0.01,-0.02783,2e-05,4.0572]
[1780061732704,51.31,72907.62,0.01,-0.02783,2e-05,4.0572]
[1780061732890,51.31,72907.62,0.01,-0.02783,2e-05,4.0572]
[1780061732716,51.31,72906.48,0.01,-0.02785,2e-05,4.05993]
[1780061733038,51.31,72906.48,0.01,-0.02785,2e-05,4.05993]
[1780061733119,51.31,72906.48,0.01,-0.02785,2e-05,4.05993]
[1780061733125,51.31,72906.48,0.01,-0.02785,2e-05,4.05993]
[1780061733374,51.31,72906.48,0.01,-0.02785,2e-05,4.05993]
[1780061733436,51.31,72906.48,0.01,-0.02785,2e-05,4.05993]
[1780061733561,51.31,72906.48,0.01,-0.02785,2e-05,4.05993]
[1780061733580,51.31,72906.48,0.01,-0.02785,2e-05,4.05993]
[1780061733737,51.31,72906.48,0.01,-0.02785,2e-05,4.05993]
[1780061733741,51.31,72906.48,0.01,-0.02785,2e-05,4.05993]
[1780061733749,51.32,72906.03,0.01,-0.02786,2e-05,4.06105]
[1780061733962,51.32,72906.03,0.01,-0.02786,2e-05,4.06105]
[1780061733981,51.32,72906.03,0.01,-0.02786,2e-05,4.06105]
[1780061733996,51.32,72906.03,0.01,-0.02786,2e-05,4.06105]
[1780061734317,51.32,72906.03,0.01,-0.02786,2e-05,4.06105]
[1780061734320,51.32,72906.03,0.01,-0.02786,2e-05,4.06105]
[1780061734568,51.32,72906.03,0.01,-0.02786,2e-05,4.06105]
[1780061734570,51.32,72906.03,0.01,-0.02786,2e-05,4.06105]
[1780061734612,51.32,72906.03,0.01,-0.02786,2e-05,4.06105]
[1780061734718,51.32,72906.03,0.01,-0.02786,2e-05,4.06105]
[1780061734730,51.32,72906.03,0.01,-0.02786,2e-05,4.06105]
[1780061734823,51.32,72906.03,0.01,-0.02786,2e-05,4.06105]
[1780061734816,51.32,72905.75,0.01,-0.02786,2e-05,4.06178]
[1780061734925,51.32,72905.75,0.01,-0.02786,2e-05,4.06178]
[1780061734928,51.32,72905.75,0.01,-0.02786,2e-05,4.06178]
[1780061735009,51.32,72905.75,0.01,-0.02786,2e-05,4.06178]
[1780061735591,51.32,72905.75,0.01,-0.02787,2e-05,4.06185]
[1780061736678,51.32,72905.75,0.01,-0.02787,2e-05,4.06185]
[1780061736712,51.32,72906.04,0.01,-0.02786,2e-05,4.06125]
[1780061738451,51.32,72906.04,0.01,-0.02786,2e-05,4.06132]
[1780061738476,51.32,72906.04,0.01,-0.02786,2e-05,4.06132]
[1780061738618,51.32,72908.4,0.01,-0.02781,2e-05,4.05589]
[1780061739926,51.32,72922.04,0.01,-0.02755,2e-05,4.02431]
[1780061740553,51.32,72922.04,0.01,-0.02755,2e-05,4.02431]
[1780061740563,51.32,72922.04,0.01,-0.02755,2e-05,4.02431]
[1780061740763,51.32,72922.04,0.01,-0.02755,2e-05,4.02431]
[1780061740767,51.32,72922.04,0.01,-0.02755,2e-05,4.02431]
[1780061740892,51.32,72922.04,0.01,-0.02755,2e-05,4.02431]
[1780061740909,51.32,72922.04,0.01,-0.02755,2e-05,4.02431]
[1780061740804,51.32,72923.93,0.01,-0.02751,2e-05,4.02007]
[1780061741062,51.32,72923.93,0.01,-0.02751,2e-05,4.02007]
[1780061741167,51.32,72923.93,0.01,-0.02751,2e-05,4.02007]
[1780061741271,51.32,72923.93,0.01,-0.02751,2e-05,4.02007]
[1780061741376,51.32,72923.93,0.01,-0.02751,2e-05,4.02007]
[1780061741482,51.32,72923.93,0.01,-0.02751,2e-05,4.02007]
[1780061741774,51.32,72923.93,0.01,-0.02751,2e-05,4.02007]
[1780061741813,51.32,72923.93,0.01,-0.02751,2e-05,4.02007]
[1780061741916,51.32,72926.33,0.01,-0.02747,2e-05,4.01466]
[1780061741983,51.32,72926.33,0.01,-0.02747,2e-05,4.01466]
[1780061741985,51.32,72926.33,0.01,-0.02747,2e-05,4.01466]
[1780061742087,51.32,72926.33,0.01,-0.02747,2e-05,4.01466]
[1780061742089,51.32,72926.33,0.01,-0.02747,2e-05,4.01466]
[1780061742213,51.32,72926.33,0.01,-0.02747,2e-05,4.01466]
[1780061742215,51.32,72926.33,0.01,-0.02747,2e-05,4.01466]
[1780061742359,51.32,72926.33,0.01,-0.02747,2e-05,4.01466]
[1780061742362,51.32,72926.33,0.01,-0.02747,2e-05,4.01466]
[1780061742467,51.32,72926.33,0.01,-0.02747,2e-05,4.01466]
[1780061742611,51.32,72926.33,0.01,-0.02747,2e-05,4.01466]
[1780061742613,51.32,72926.33,0.01,-0.02747,2e-05,4.01466]
[1780061742758,51.32,72926.33,0.01,-0.02747,2e-05,4.01466]
[1780061742765,51.32,72926.33,0.01,-0.02747,2e-05,4.01466]
[1780061742864,51.32,72926.33,0.01,-0.02747,2e-05,4.01466]
[1780061742884,51.32,72926.33,0.01,-0.02747,2e-05,4.01466]
[1780061742856,51.32,72928.76,0.01,-0.02742,2e-05,4.00919]
[1780061743073,51.32,72928.76,0.01,-0.02742,2e-05,4.00919]
[1780061743076,51.32,72928.76,0.01,-0.02742,2e-05,4.00919]
[1780061743179,51.32,72928.76,0.01,-0.02742,2e-05,4.00919]
[1780061743182,51.32,72928.76,0.01,-0.02742,2e-05,4.00919]
[1780061743309,51.32,72928.76,0.01,-0.02742,2e-05,4.00919]
[1780061743392,51.32,72928.76,0.01,-0.02742,2e-05,4.00919]
[1780061743536,51.32,72928.76,0.01,-0.02742,2e-05,4.00919]
[1780061743539,51.32,72928.76,0.01,-0.02742,2e-05,4.00919]
[1780061743641,51.32,72928.76,0.01,-0.02742,2e-05,4.00919]
[1780061743657,51.32,72928.76,0.01,-0.02742,2e-05,4.00919]
[1780061743768,51.32,72928.76,0.01,-0.02742,2e-05,4.00919]
[1780061743770,51.32,72928.76,0.01,-0.02742,2e-05,4.00919]
[1780061743872,51.32,72928.76,0.01,-0.02742,2e-05,4.00919]
[1780061743873,51.32,72928.76,0.01,-0.02742,2e-05,4.00919]
[1780061743869,51.32,72927.51,0.01,-0.02745,2e-05,4.01223]
[1780061744042,51.32,72927.51,0.01,-0.02745,2e-05,4.01223]
[1780061744168,51.32,72927.51,0.01,-0.02745,2e-05,4.01223]
[1780061744273,51.32,72927.51,0.01,-0.02745,2e-05,4.01223]
[1780061744482,51.32,72927.51,0.01,-0.02745,2e-05,4.01223]
[1780061744670,51.32,72927.51,0.01,-0.02745,2e-05,4.01223]
[1780061744673,51.32,72927.51,0.01,-0.02745,2e-05,4.01223]
[1780061744798,51.32,72927.51,0.01,-0.02745,2e-05,4.01223]
[1780061744897,51.32,72927.59,0.01,-0.02745,2e-05,4.01221]
[1780061744990,51.32,72927.59,0.01,-0.02745,2e-05,4.01221]
[1780061745177,51.32,72927.59,0.01,-0.02745,2e-05,4.01221]
[1780061745192,51.32,72927.59,0.01,-0.02745,2e-05,4.01221]
[1780061745597,51.32,72927.59,0.01,-0.02745,2e-05,4.01221]
[1780061745605,51.32,72927.59,0.01,-0.02745,2e-05,4.01221]
[1780061745670,51.32,72927.59,0.01,-0.02745,2e-05,4.01237]
[1780061748181,51.32,72928.16,0.01,-0.02744,2e-05,4.01137]
[1780061748193,51.32,72928.16,0.01,-0.02744,2e-05,4.01137]
[1780061748687,51.32,72926.21,0.01,-0.02748,2e-05,4.01604]
[1780061749835,51.32,72926.21,0.01,-0.02748,2e-05,4.01604]
[1780061749875,51.32,72927.73,0.01,-0.02745,2e-05,4.01268]
[1780061750767,51.32,72927.73,0.01,-0.02745,2e-05,4.01268]
[1780061750903,51.32,72927.73,0.01,-0.02745,2e-05,4.01268]
[1780061750920,51.32,72932.1,0.01,-0.02737,2e-05,4.00276]
[1780061751003,51.32,72932.1,0.01,-0.02737,2e-05,4.00276]
[1780061751141,51.32,72932.1,0.01,-0.02737,2e-05,4.00276]
[1780061751197,51.32,72932.1,0.01,-0.02737,2e-05,4.00276]
[1780061751710,51.32,72932.58,0.01,-0.02736,2e-05,4.00181]
[1780061752062,51.32,72932.58,0.01,-0.02736,2e-05,4.00181]
[1780061752253,51.32,72932.58,0.01,-0.02736,2e-05,4.00181]
[1780061753728,51.32,72952.45,0.01,-0.02698,2e-05,3.95663]
[1780061754098,51.32,72952.45,0.01,-0.02698,2e-05,3.95663]
[1780061754736,51.33,72963.51,0.01,-0.02677,2e-05,3.93168]
[1780061755059,51.33,72963.51,0.01,-0.02677,2e-05,3.93168]
[1780061755748,51.33,72967.25,0.01,-0.0267,2e-05,3.92347]
[1780061756057,51.33,72967.25,0.01,-0.0267,2e-05,3.92347]
[1780061756212,51.33,72967.25,0.01,-0.0267,2e-05,3.92347]
[1780061756753,51.33,72967.78,0.01,-0.0267,2e-05,3.92258]
[1780061759851,51.33,72971.69,0.01,-0.02663,2e-05,3.91434]
[1780061759860,51.33,72970.79,0.01,-0.02665,2e-05,3.9167]
[1780061761576,51.33,72970.79,0.01,-0.02665,2e-05,3.91702]
[1780061761682,51.33,72970.79,0.01,-0.02665,2e-05,3.91702]
[1780061761804,51.33,72969.27,0.01,-0.02668,2e-05,3.92079]
[1780061763524,51.33,72969.3,0.01,-0.02668,2e-05,3.92104]
[1780061763809,51.34,72971.34,0.01,-0.02665,2e-05,3.91673]
[1780061764821,51.34,72993.65,0.01,-0.02623,2e-05,3.86671]
[1780061765775,51.34,72993.65,0.01,-0.02623,2e-05,3.86671]
[1780061765876,51.34,73001.27,0.01,-0.02609,2e-05,3.85003]
[1780061766472,51.34,73001.27,0.01,-0.02609,2e-05,3.85003]
[1780061766834,51.34,73001.13,0.01,-0.0261,2e-05,3.85034]
[1780061768409,51.34,72998.61,0.01,-0.02615,2e-05,3.85643]
[1780061768421,51.34,72998.61,0.01,-0.02615,2e-05,3.85643]
[1780061768855,51.34,73002.9,0.01,-0.02607,2e-05,3.84682]
[1780061771882,51.34,73021.36,0.01,-0.02573,2e-05,3.80655]
[1780061773836,51.34,73028.15,0.01,-0.02561,2e-05,3.7915]
[1780061773943,51.34,73029.72,0.01,-0.02558,2e-05,3.78803]
[1780061775930,51.35,73054.13,0.01,-0.02514,2e-05,3.7353]
[1780061780969,51.38,73046.34,0.01,-0.02536,2e-05,3.76206]
[1780061785021,51.41,73025.47,0.01,-0.02581,2e-05,3.8159]
[1780061786672,51.41,73038.82,0.01,-0.02557,2e-05,3.78689]
[1780061787025,51.41,73043.13,0.01,-0.02549,2e-05,3.77795]
[1780061788539,51.43,73040.4,0.01,-0.02559,2e-05,3.78941]
[1780061788622,51.43,73040.4,0.01,-0.02559,2e-05,3.78941]
[1780061788659,51.43,73040.4,0.01,-0.02559,2e-05,3.78941]
[1780061788770,51.43,73040.4,0.01,-0.02559,2e-05,3.78941]
[1780061788777,51.43,73040.4,0.01,-0.02559,2e-05,3.78941]
[1780061788959,51.43,73040.4,0.01,-0.02559,2e-05,3.78941]
[1780061788963,51.43,73040.4,0.01,-0.02559,2e-05,3.78941]
[1780061789035,51.44,73034.06,0.01,-0.02571,2e-05,3.80393]
[1780061789127,51.44,73034.06,0.01,-0.02571,2e-05,3.80393]
[1780061789138,51.44,73034.06,0.01,-0.02571,2e-05,3.80393]
[1780061789652,51.44,73034.06,0.01,-0.02571,2e-05,3.80393]
[1780061789679,51.44,73034.06,0.01,-0.02571,2e-05,3.80393]
[1780061790047,51.44,73035.57,0.01,-0.02568,2e-05,3.80111]
[1780061790095,51.44,73035.57,0.01,-0.02568,2e-05,3.80111]
[1780061790346,51.44,73035.57,0.01,-0.02568,2e-05,3.80111]
[1780061790365,51.44,73035.57,0.01,-0.02568,2e-05,3.80111]
[1780061790367,51.44,73035.57,0.01,-0.02568,2e-05,3.80111]
[1780061790470,51.44,73035.57,0.01,-0.02568,2e-05,3.80111]
[1780061790472,51.44,73035.57,0.01,-0.02568,2e-05,3.80111]
[1780061790680,51.44,73035.57,0.01,-0.02568,2e-05,3.80111]
[1780061790682,51.44,73035.57,0.01,-0.02568,2e-05,3.80111]
[1780061790785,51.44,73035.57,0.01,-0.02568,2e-05,3.80111]
[1780061790801,51.44,73035.57,0.01,-0.02568,2e-05,3.80111]
[1780061790911,51.44,73035.57,0.01,-0.02568,2e-05,3.80111]
[1780061790914,51.44,73035.57,0.01,-0.02568,2e-05,3.80111]
[1780061791016,51.44,73035.57,0.01,-0.02568,2e-05,3.80111]
[1780061791021,51.44,73035.57,0.01,-0.02568,2e-05,3.80111]
[1780061791051,51.44,73038.31,0.01,-0.02562,2e-05,3.79333]
[1780061791123,51.44,73038.31,0.01,-0.02562,2e-05,3.79333]
[1780061791230,51.44,73038.31,0.01,-0.02562,2e-05,3.79333]
[1780061791353,51.44,73038.31,0.01,-0.02562,2e-05,3.79333]
[1780061791358,51.44,73038.31,0.01,-0.02562,2e-05,3.79333]
[1780061791479,51.44,73038.31,0.01,-0.02562,2e-05,3.79333]
[1780061791483,51.44,73038.31,0.01,-0.02562,2e-05,3.79333]
[1780061791650,51.44,73038.31,0.01,-0.02562,2e-05,3.79333]
[1780061791756,51.44,73038.31,0.01,-0.02562,2e-05,3.79333]
[1780061791786,51.44,73038.31,0.01,-0.02562,2e-05,3.79333]
[1780061791878,51.44,73038.31,0.01,-0.02562,2e-05,3.79333]
[1780061791917,51.44,73038.31,0.01,-0.02562,2e-05,3.79333]
[1780061791983,51.44,73038.31,0.01,-0.02562,2e-05,3.79333]
[1780061792023,51.44,73038.31,0.01,-0.02562,2e-05,3.79333]
[1780061792059,51.46,73039.58,0.01,-0.02564,2e-05,3.79577]
[1780061792112,51.46,73039.58,0.01,-0.02564,2e-05,3.79577]
[1780061792216,51.46,73039.58,0.01,-0.02564,2e-05,3.79577]
[1780061792341,51.46,73039.58,0.01,-0.02564,2e-05,3.79577]
[1780061792488,51.46,73039.58,0.01,-0.02564,2e-05,3.79577]
[1780061793064,51.46,73037.9,0.01,-0.02568,2e-05,3.8]
[1780061793117,51.46,73037.9,0.01,-0.02568,2e-05,3.8]
[1780061793119,51.46,73037.9,0.01,-0.02568,2e-05,3.8]
[1780061793201,51.46,73037.9,0.01,-0.02568,2e-05,3.8]
[1780061793238,51.46,73037.9,0.01,-0.02568,2e-05,3.8]
[1780061793539,51.46,73037.9,0.01,-0.02568,2e-05,3.8]
[1780061793623,51.46,73037.9,0.01,-0.02568,2e-05,3.8]
[1780061793686,51.46,73037.9,0.01,-0.02568,2e-05,3.8]
[1780061793893,51.46,73037.9,0.01,-0.02568,2e-05,3.8]
[1780061793895,51.46,73037.9,0.01,-0.02568,2e-05,3.8]
[1780061793978,51.46,73037.9,0.01,-0.02568,2e-05,3.8]
[1780061793985,51.46,73037.9,0.01,-0.02568,2e-05,3.8]
[1780061794104,51.46,73037.9,0.01,-0.02568,2e-05,3.8]
[1780061794118,51.46,73035.66,0.01,-0.02572,2e-05,3.80546]
[1780061794210,51.46,73035.66,0.01,-0.02572,2e-05,3.80546]
[1780061794324,51.46,73035.66,0.01,-0.02572,2e-05,3.80546]
[1780061794422,51.46,73035.66,0.01,-0.02572,2e-05,3.80546]
[1780061794545,51.46,73035.66,0.01,-0.02572,2e-05,3.80546]
[1780061794549,51.46,73035.66,0.01,-0.02572,2e-05,3.80546]
[1780061794650,51.46,73035.66,0.01,-0.02572,2e-05,3.80546]
[1780061794653,51.46,73035.66,0.01,-0.02572,2e-05,3.80546]
[1780061794756,51.46,73035.66,0.01,-0.02572,2e-05,3.80546]
[1780061794880,51.46,73035.66,0.01,-0.02572,2e-05,3.80546]
[1780061794883,51.46,73035.66,0.01,-0.02572,2e-05,3.80546]
[1780061794985,51.46,73035.66,0.01,-0.02572,2e-05,3.80546]
[1780061794988,51.46,73035.66,0.01,-0.02572,2e-05,3.80546]
[1780061795093,51.46,73035.66,0.01,-0.02572,2e-05,3.80546]
[1780061795087,51.46,73034.87,0.01,-0.02574,2e-05,3.8077]
[1780061795300,51.46,73034.87,0.01,-0.02574,2e-05,3.8077]
[1780061795303,51.46,73034.87,0.01,-0.02574,2e-05,3.8077]
[1780061795384,51.46,73034.87,0.01,-0.02574,2e-05,3.8077]
[1780061795386,51.46,73034.87,0.01,-0.02574,2e-05,3.8077]
[1780061795513,51.46,73034.87,0.01,-0.02574,2e-05,3.8077]
[1780061795618,51.46,73034.87,0.01,-0.02574,2e-05,3.8077]
[1780061795742,51.46,73034.87,0.01,-0.02574,2e-05,3.8077]
[1780061795745,51.46,73034.87,0.01,-0.02574,2e-05,3.8077]
[1780061795848,51.46,73034.87,0.01,-0.02574,2e-05,3.8077]
[1780061795952,51.46,73034.87,0.01,-0.02574,2e-05,3.8077]
[1780061795954,51.46,73034.87,0.01,-0.02574,2e-05,3.8077]
[1780061796057,51.46,73034.87,0.01,-0.02574,2e-05,3.8077]
[1780061796059,51.46,73034.87,0.01,-0.02574,2e-05,3.8077]
[1780061796088,51.47,73034.93,0.01,-0.02574,2e-05,3.80807]
[1780061796185,51.47,73034.93,0.01,-0.02574,2e-05,3.80807]
[1780061796291,51.47,73034.93,0.01,-0.02574,2e-05,3.80807]
[1780061796305,51.47,73034.93,0.01,-0.02574,2e-05,3.80807]
[1780061796396,51.47,73034.93,0.01,-0.02574,2e-05,3.80807]
[1780061796582,51.47,73034.93,0.01,-0.02574,2e-05,3.80807]
[1780061796585,51.47,73034.93,0.01,-0.02574,2e-05,3.80807]
[1780061796709,51.47,73034.93,0.01,-0.02574,2e-05,3.80807]
[1780061796822,51.47,73034.93,0.01,-0.02574,2e-05,3.80807]
[1780061796941,51.47,73034.93,0.01,-0.02574,2e-05,3.80807]
[1780061797095,51.47,73036.96,0.01,-0.02571,2e-05,3.80408]
[1780061797601,51.47,73036.96,0.01,-0.02571,2e-05,3.80408]
[1780061797692,51.47,73036.96,0.01,-0.02571,2e-05,3.80408]
[1780061798102,51.49,73041.19,0.01,-0.02567,2e-05,3.79989]
[1780061802134,51.51,73051.8,0.01,-0.02553,2e-05,3.78317]
[1780061807165,51.52,73039.63,0.01,-0.02578,2e-05,3.81262]
[1780061809686,51.52,73038.56,0.01,-0.0258,2e-05,3.81547]
[1780061809861,51.53,73037.1,0.01,-0.02584,2e-05,3.81966]
[1780061811123,51.53,73037.1,0.01,-0.02584,2e-05,3.81966]
[1780061811188,51.53,73037.1,0.01,-0.02584,2e-05,3.81966]
[1780061811193,51.53,73033.68,0.01,-0.0259,2e-05,3.82771]
[1780061814221,51.53,73044.14,0.01,-0.02572,2e-05,3.80597]
[1780061819254,51.54,73041.19,0.01,-0.0258,2e-05,3.81494]
[1780061823282,51.55,73052.68,0.01,-0.0256,2e-05,3.79151]
[1780061826822,51.55,73059.38,0.01,-0.02549,2e-05,3.77785]
[1780061827027,51.56,73060.42,0.01,-0.02548,2e-05,3.77663]
[1780061827530,51.56,73060.42,0.01,-0.02548,2e-05,3.77663]
[1780061827618,51.56,73060.42,0.01,-0.02548,2e-05,3.77663]
[1780061827631,51.56,73061.56,0.01,-0.02546,2e-05,3.77412]
[1780061832353,51.57,73050.64,0.01,-0.02568,2e-05,3.80077]
[1780061835382,51.59,73039.81,0.01,-0.02592,2e-05,3.83058]
[1780061838412,51.59,73025.26,0.01,-0.0262,2e-05,3.86423]
[1780061841202,51.6,73023.97,0.01,-0.02623,2e-05,3.86788]
[1780061841432,51.6,73024.82,0.01,-0.02622,2e-05,3.86636]
[1780061846461,51.6,73023.55,0.01,-0.02626,2e-05,3.8711]
[1780061848253,51.61,73023.99,0.01,-0.02625,2e-05,3.8705]
[1780061848386,51.61,73023.99,0.01,-0.02625,2e-05,3.8705]
[1780061848481,51.61,73036.21,0.01,-0.02603,2e-05,3.84364]
[1780061851136,51.61,73036.21,0.01,-0.02603,2e-05,3.84402]
[1780061851498,51.61,73057.05,0.01,-0.02564,2e-05,3.7965]
[1780061856534,51.62,73068.77,0.01,-0.02545,2e-05,3.77333]
[1780061858726,51.62,73069.84,0.01,-0.02544,2e-05,3.77152]
[1780061858812,51.62,73069.84,0.01,-0.02544,2e-05,3.77152]
[1780061858911,51.63,73071.32,0.01,-0.02542,2e-05,3.76934]
[1780061860562,51.63,73083.65,0.01,-0.0252,2e-05,3.74295]
[1780061861609,51.63,73083.65,0.01,-0.0252,2e-05,3.74295]
[1780061862205,51.63,73083.65,0.01,-0.0252,2e-05,3.74295]
[1780061861826,51.63,73092.37,0.01,-0.02505,2e-05,3.72457]
[1780061862577,51.65,73092.37,0.01,-0.0251,2e-05,3.7304]
[1780061864243,51.65,73102.91,0.01,-0.02491,2e-05,3.70816]
[1780061864591,51.66,73103.35,0.01,-0.02491,2e-05,3.70785]
[1780061869626,51.64,73111.07,0.01,-0.02475,2e-05,3.68803]
[1780061870784,51.64,73111.07,0.01,-0.02475,2e-05,3.68803]
[1780061871030,51.64,73111.07,0.01,-0.02475,2e-05,3.68803]
[1780061871116,51.64,73111.07,0.01,-0.02475,2e-05,3.68803]
[1780061873624,51.64,73116.39,0.01,-0.02465,2e-05,3.67636]
[1780061873657,51.64,73118.61,0.01,-0.02461,2e-05,3.67123]
[1780061875739,51.63,73149.62,0.01,-0.02405,2e-05,3.60165]
[1780061876385,51.63,73149.62,0.01,-0.02405,2e-05,3.60165]
[1780061876681,51.63,73150.16,0.01,-0.02403,2e-05,3.60025]
[1780061879705,51.63,73168.3,0.01,-0.02372,2e-05,3.56132]
[1780061880903,51.63,73168.3,0.01,-0.02372,2e-05,3.56132]
[1780061880934,51.63,73188.89,0.01,-0.02337,2e-05,3.51813]
[1780061882767,51.62,73205.7,0.01,-0.02309,2e-05,3.48304]
[1780061884152,51.62,73205.7,0.01,-0.02309,2e-05,3.48304]
[1780061884228,51.62,73176.06,0.01,-0.02358,2e-05,3.54416]
[1780061886048,51.62,73175.94,0.01,-0.02358,2e-05,3.5443]
[1780061886220,51.62,73175.94,0.01,-0.02358,2e-05,3.5443]
[1780061886099,51.62,73169.64,0.01,-0.02369,2e-05,3.55734]
[1780061886270,51.62,73169.64,0.01,-0.02369,2e-05,3.55734]
[1780061886808,51.62,73169.72,0.01,-0.02368,2e-05,3.55702]
[1780061889820,51.62,73156.41,0.01,-0.02391,2e-05,3.5845]
[1780061890834,51.62,73144.38,0.01,-0.02411,2e-05,3.60973]
[1780061892843,51.62,73133.16,0.01,-0.0243,2e-05,3.63305]
[1780061897957,51.61,73129.42,0.01,-0.02436,2e-05,3.63982]
[1780061898058,51.61,73130.92,0.01,-0.02433,2e-05,3.63631]
[1780061900000,51.61,73130.92,0.01,-0.02433,2e-05,3.636]
[1780061900102,51.61,73130.92,0.01,-0.02433,2e-05,3.636]
[1780061900114,51.61,73130.12,0.01,-0.02434,2e-05,3.6374]
[1780061904933,51.6,73118.78,0.01,-0.02452,2e-05,3.66008]
[1780061908965,51.6,73130.34,0.01,-0.02431,2e-05,3.63405]
[1780061911536,51.6,73140.01,0.01,-0.02414,2e-05,3.61288]
[1780061911988,51.59,73152.87,0.01,-0.0239,2e-05,3.58322]
[1780061917018,51.59,73150.39,0.01,-0.02394,2e-05,3.58735]
[1780061918167,51.59,73150.39,0.01,-0.02394,2e-05,3.58735]
[1780061918183,51.59,73150.39,0.01,-0.02394,2e-05,3.58735]
[1780061918248,51.59,73157.85,0.01,-0.0238,2e-05,3.57119]
[1780061923062,51.59,73134.17,0.01,-0.02421,2e-05,3.62049]
[1780061928099,51.58,73126.36,0.01,-0.02433,2e-05,3.63565]
[1780061931081,51.58,73127.92,0.01,-0.0243,2e-05,3.6317]
[1780061931282,51.58,73128.38,0.01,-0.02428,2e-05,3.63012]
[1780061937163,51.57,73127.56,0.01,-0.02429,2e-05,3.63038]
[1780061939655,51.57,73126.11,0.01,-0.02431,2e-05,3.63288]
[1780061939741,51.57,73126.11,0.01,-0.02431,2e-05,3.63288]
[1780061940184,51.57,73125.14,0.01,-0.02432,2e-05,3.63465]
[1780061941191,51.57,73141.99,0.01,-0.02403,2e-05,3.59852]
[1780061942557,51.56,73139.16,0.01,-0.02407,2e-05,3.60428]
[1780061943207,51.56,73138.19,0.01,-0.02409,2e-05,3.60609]
[1780061944163,51.56,73138.19,0.01,-0.02409,2e-05,3.60609]
[1780061946544,51.56,73134.46,0.01,-0.02415,2e-05,3.61325]
[1780061948221,51.56,73127.38,0.01,-0.02427,2e-05,3.62805]
[1780061948241,51.56,73127.38,0.01,-0.02427,2e-05,3.62805]
[1780061948289,51.56,73127.38,0.01,-0.02427,2e-05,3.62805]
[1780061948240,51.56,73124.91,0.01,-0.02431,2e-05,3.63302]
[1780061949249,51.56,73110.48,0.01,-0.02456,2e-05,3.66361]
[1780061950595,51.56,73105.08,0.01,-0.02465,2e-05,3.67487]
[1780061951259,51.55,73103.26,0.01,-0.02468,2e-05,3.67841]
[1780061956299,51.55,73095.56,0.01,-0.0248,2e-05,3.69313]
[1780061957123,51.55,73095.56,0.01,-0.0248,2e-05,3.69313]
[1780061957310,51.55,73095.91,0.01,-0.02479,2e-05,3.69197]
[1780061963043,51.54,73095.3,0.01,-0.02479,2e-05,3.69132]
[1780061963079,51.54,73095.3,0.01,-0.02479,2e-05,3.69132]
[1780061963098,51.54,73095.02,0.01,-0.02479,2e-05,3.69154]
[1780061965037,51.54,73095.02,0.01,-0.02479,2e-05,3.69154]
[1780061965144,51.53,73101.78,0.01,-0.02466,2e-05,3.67621]
[1780061968750,51.53,73097.72,0.01,-0.02473,2e-05,3.68387]
[1780061968855,51.53,73097.72,0.01,-0.02473,2e-05,3.68387]
[1780061968904,51.53,73097.14,0.01,-0.02473,2e-05,3.68475]
[1780061974428,51.52,73105.36,0.01,-0.02456,2e-05,3.6628]
[1780061978890,51.52,73102.14,0.01,-0.02461,2e-05,3.66873]
[1780061978976,51.52,73102.14,0.01,-0.02461,2e-05,3.66873]
[1780061979059,51.52,73102.14,0.01,-0.02461,2e-05,3.66873]
[1780061983499,51.51,73117.0,0.01,-0.02433,2e-05,3.63494]
[1780061988532,51.51,73120.51,0.01,-0.02426,2e-05,3.6262]
[1780061992062,51.5,73120.6,0.01,-0.02425,2e-05,3.6255]
[1780061992256,51.5,73110.58,0.01,-0.02443,2e-05,3.64666]
[1780061995362,51.5,73110.85,0.01,-0.02442,2e-05,3.64521]
[1780061995450,51.5,73110.85,0.01,-0.02442,2e-05,3.64521]
[1780061995588,51.5,73110.63,0.01,-0.02442,2e-05,3.64539]
[1780061997595,51.5,73121.65,0.01,-0.02422,2e-05,3.62125]
[1780062002638,51.49,73121.67,0.01,-0.02421,2e-05,3.61998]
[1780062005658,51.49,73110.06,0.01,-0.02441,2e-05,3.64426]
[1780062006662,51.49,73091.74,0.01,-0.02473,2e-05,3.68307]
[1780062011700,51.48,73089.62,0.01,-0.02475,2e-05,3.6858]
[1780062013350,51.48,73089.62,0.01,-0.02475,2e-05,3.6858]
[1780062013369,51.48,73091.29,0.01,-0.02472,2e-05,3.68182]
[1780062015018,51.48,73091.29,0.01,-0.02471,2e-05,3.68146]
[1780062015127,51.48,73059.37,0.01,-0.02528,2e-05,3.75085]
[1780062016850,51.48,73059.37,0.01,-0.02528,2e-05,3.75012]
[1780062016922,51.47,73035.1,0.01,-0.02571,2e-05,3.80306]
[1780062017900,51.47,73035.1,0.01,-0.02571,2e-05,3.80306]
[1780062017947,51.47,73034.27,0.01,-0.02572,2e-05,3.80435]
[1780062018676,51.47,73034.27,0.01,-0.02572,2e-05,3.80435]
[1780062018771,51.47,73032.0,0.01,-0.02576,2e-05,3.80881]
[1780062023789,51.46,73024.77,0.01,-0.02588,2e-05,3.82286]
[1780062028823,51.46,73015.59,0.01,-0.02604,2e-05,3.84258]
[1780062030839,51.46,73038.37,0.01,-0.02562,2e-05,3.79172]
[1780062035876,51.45,73052.9,0.01,-0.02533,2e-05,3.7558]
[1780062038897,51.43,73066.42,0.01,-0.02504,2e-05,3.72055]
[1780062040665,51.43,73069.44,0.01,-0.02498,2e-05,3.71355]
[1780062041106,51.43,73069.44,0.01,-0.02498,2e-05,3.71355]
[1780062041238,51.43,73069.44,0.01,-0.02498,2e-05,3.71355]
[1780062048969,51.42,73077.49,0.01,-0.02481,2e-05,3.69261]
[1780062050589,51.42,73077.18,0.01,-0.02481,2e-05,3.69293]
[1780062050982,51.41,73071.32,0.01,-0.02492,2e-05,3.70529]
[1780062053277,51.41,73069.33,0.01,-0.02495,2e-05,3.70923]
[1780062053383,51.41,73069.33,0.01,-0.02495,2e-05,3.70923]
[1780062053372,51.41,73067.84,0.01,-0.02497,2e-05,3.71209]
[1780062054003,51.41,73067.83,0.01,-0.02497,2e-05,3.71172]
[1780062055029,51.41,73044.85,0.01,-0.02538,2e-05,3.76197]
[1780062056034,51.41,73025.33,0.01,-0.02573,2e-05,3.80417]
[1780062060045,51.4,73036.51,0.01,-0.02552,2e-05,3.77825]
[1780062065083,51.39,73044.16,0.01,-0.02535,2e-05,3.75842]
[1780062070429,51.39,73044.63,0.01,-0.02533,2e-05,3.75547]
[1780062071126,51.38,73050.44,0.01,-0.02522,2e-05,3.74181]
[1780062076163,51.37,73051.04,0.01,-0.02519,2e-05,3.73826]
[1780062079324,51.37,73051.46,0.01,-0.02517,2e-05,3.73646]
[1780062079349,51.37,73051.46,0.01,-0.02517,2e-05,3.73646]
[1780062079425,51.37,73051.43,0.01,-0.02517,2e-05,3.73608]
[1780062081087,51.37,73051.43,0.01,-0.02517,2e-05,3.73564]
[1780062081253,51.37,73050.82,0.01,-0.02517,2e-05,3.73653]
[1780062084415,51.36,73051.44,0.01,-0.02516,2e-05,3.7343]
[1780062085229,51.36,73052.06,0.01,-0.02514,2e-05,3.73208]
[1780062087210,51.36,73051.48,0.01,-0.02515,2e-05,3.73292]
[1780062087274,51.36,73051.48,0.01,-0.02515,2e-05,3.73292]
[1780062087322,51.36,73047.18,0.01,-0.02522,2e-05,3.74189]
[1780062089115,51.35,73047.18,0.01,-0.02522,2e-05,3.74144]
[1780062089253,51.35,73046.42,0.01,-0.02523,2e-05,3.74266]
[1780062092550,51.35,73050.44,0.01,-0.02513,2e-05,3.73033]
[1780062093281,51.35,73052.75,0.01,-0.02508,2e-05,3.72487]
[1780062093811,51.35,73052.75,0.01,-0.02508,2e-05,3.72487]
[1780062093890,51.35,73052.75,0.01,-0.02508,2e-05,3.72487]
[1780062094291,51.34,73052.29,0.01,-0.02509,2e-05,3.72546]
[1780062095301,51.34,73036.12,0.01,-0.02538,2e-05,3.76091]
[1780062096300,51.34,73024.28,0.01,-0.02559,2e-05,3.78604]
[1780062101340,51.34,73025.07,0.01,-0.02557,2e-05,3.78403]
[1780062101999,51.34,73025.07,0.01,-0.02557,2e-05,3.78403]
[1780062102343,51.34,73027.79,0.01,-0.02552,2e-05,3.77797]
[1780062102632,51.34,73027.79,0.01,-0.02552,2e-05,3.77797]
[1780062102793,51.34,73027.79,0.01,-0.02552,2e-05,3.77797]
[1780062103349,51.34,73028.45,0.01,-0.02551,2e-05,3.77647]
[1780062105757,51.34,73032.7,0.01,-0.02543,2e-05,3.76705]
[1780062106307,51.34,73032.7,0.01,-0.02543,2e-05,3.76705]
[1780062106337,51.34,73032.7,0.01,-0.02543,2e-05,3.76705]
[1780062113420,51.34,73046.84,0.01,-0.02517,2e-05,3.73553]
[1780062115777,51.34,73041.68,0.01,-0.02526,2e-05,3.74641]
[1780062116452,51.34,73031.17,0.01,-0.02545,2e-05,3.76949]
[1780062121487,51.34,73028.5,0.01,-0.0255,2e-05,3.77516]
[1780062126276,51.33,73028.18,0.01,-0.0255,2e-05,3.77575]
[1780062126312,51.33,73028.18,0.01,-0.0255,2e-05,3.77575]
[1780062126358,51.33,73024.72,0.01,-0.02557,2e-05,3.78331]
[1780062129438,51.33,73024.07,0.01,-0.02558,2e-05,3.7847]
[1780062129544,51.33,73022.81,0.01,-0.0256,2e-05,3.78739]
[1780062131509,51.33,73022.81,0.01,-0.0256,2e-05,3.78739]
[1780062131705,51.33,73022.34,0.01,-0.02561,2e-05,3.78838]
[1780062131790,51.34,73023.69,0.01,-0.02559,2e-05,3.78596]
[1780062133579,51.34,73039.21,0.01,-0.02531,2e-05,3.75172]
[1780062136153,51.34,73041.61,0.01,-0.02526,2e-05,3.74647]
[1780062136262,51.33,73042.25,0.01,-0.02524,2e-05,3.7442]
[1780062137869,51.33,73042.25,0.01,-0.02524,2e-05,3.7442]
[1780062138031,51.33,73042.25,0.01,-0.02524,2e-05,3.7442]
[1780062138132,51.33,73042.53,0.01,-0.02524,2e-05,3.74315]
[1780062139984,51.33,73042.53,0.01,-0.02524,2e-05,3.74318]
[1780062140182,51.33,73061.45,0.01,-0.02489,2e-05,3.70146]
[1780062145913,51.32,73070.42,0.01,-0.02472,2e-05,3.68028]
[1780062146862,51.32,73068.77,0.01,-0.02475,2e-05,3.68352]
[1780062146896,51.32,73068.77,0.01,-0.02475,2e-05,3.68352]
[1780062146980,51.32,73069.47,0.01,-0.02473,2e-05,3.68167]
[1780062150710,51.32,73082.83,0.01,-0.02448,2e-05,3.65157]
[1780062154901,51.31,73086.77,0.01,-0.0244,2e-05,3.64013]
[1780062155109,51.31,73083.67,0.01,-0.02445,2e-05,3.64654]
[1780062157189,51.31,73083.67,0.01,-0.02445,2e-05,3.64627]
[1780062157263,51.31,73078.34,0.01,-0.02454,2e-05,3.65748]
[1780062157827,51.31,73060.58,0.01,-0.02485,2e-05,3.69565]
[1780062160238,51.31,73060.68,0.01,-0.02485,2e-05,3.69508]
[1780062160326,51.31,73060.68,0.01,-0.02485,2e-05,3.69508]
[1780062160398,51.31,73054.7,0.01,-0.02495,2e-05,3.70735]
[1780062164561,51.3,73055.85,0.01,-0.02492,2e-05,3.70372]
[1780062164824,51.3,73055.49,0.01,-0.02492,2e-05,3.70413]
[1780062166027,51.3,73055.49,0.01,-0.02492,2e-05,3.70413]
[1780062166092,51.3,73055.49,0.01,-0.02492,2e-05,3.70413]
[1780062166107,51.3,73056.59,0.01,-0.0249,2e-05,3.70136]
[1780062168853,51.29,73067.31,0.01,-0.0247,2e-05,3.67702]
[1780062171408,51.29,73067.75,0.01,-0.02469,2e-05,3.67574]
[1780062171545,51.29,73065.13,0.01,-0.02473,2e-05,3.68075]
[1780062174256,51.29,73064.86,0.01,-0.02473,2e-05,3.681]
[1780062174260,51.29,73063.65,0.01,-0.02475,2e-05,3.68295]
[1780062179933,51.28,73071.02,0.01,-0.0246,2e-05,3.66537]
[1780062182272,51.28,73066.83,0.01,-0.02468,2e-05,3.67413]
[1780062182419,51.28,73066.83,0.01,-0.02468,2e-05,3.67413]
[1780062182433,51.28,73067.27,0.01,-0.02466,2e-05,3.67252]
[1780062185977,51.27,73087.59,0.01,-0.0243,2e-05,3.62784]
[1780062186987,51.27,73112.91,0.01,-0.02386,2e-05,3.57359]
[1780062188053,51.27,73126.41,0.01,-0.02362,2e-05,3.5449]
[1780062190002,51.27,73126.41,0.01,-0.02362,2e-05,3.5448]
[1780062190104,51.27,73121.8,0.01,-0.0237,2e-05,3.55443]
[1780062190614,51.27,73121.8,0.01,-0.0237,2e-05,3.55443]
[1780062190748,51.27,73121.8,0.01,-0.0237,2e-05,3.55443]
[1780062191012,51.27,73121.8,0.01,-0.0237,2e-05,3.55432]
[1780062193669,51.27,73125.69,0.01,-0.02363,2e-05,3.54588]
[1780062194035,51.27,73125.69,0.01,-0.02363,2e-05,3.54588]
[1780062194093,51.27,73129.58,0.01,-0.02356,2e-05,3.53758]
[1780062197804,51.27,73130.18,0.01,-0.02355,2e-05,3.53606]
[1780062197913,51.27,73130.18,0.01,-0.02355,2e-05,3.53606]
[1780062198084,51.27,73131.6,0.01,-0.02353,2e-05,3.53298]
[1780062199092,51.27,73142.53,0.01,-0.02334,2e-05,3.50997]
[1780062201117,51.27,73161.81,0.01,-0.02302,2e-05,3.46974]
[1780062204188,51.27,73161.01,0.01,-0.02303,2e-05,3.47143]
[1780062204290,51.27,73159.78,0.01,-0.02305,2e-05,3.47401]
[1780062209021,51.27,73160.91,0.01,-0.02303,2e-05,3.4717]
[1780062209840,51.27,73151.65,0.01,-0.02319,2e-05,3.49096]
[1780062213748,51.27,73162.93,0.01,-0.02298,2e-05,3.46532]
[1780062216248,51.27,73156.12,0.01,-0.0231,2e-05,3.47946]
[1780062216448,51.27,73156.12,0.01,-0.0231,2e-05,3.47946]
[1780062216534,51.27,73157.45,0.01,-0.02308,2e-05,3.47667]
[1780062222263,51.27,73166.67,0.01,-0.02292,2e-05,3.4576]
[1780062226041,51.27,73168.55,0.01,-0.02289,2e-05,3.45379]
[1780062226293,51.27,73166.45,0.01,-0.02293,2e-05,3.4582]
[1780062231325,51.27,73155.0,0.01,-0.02312,2e-05,3.48205]
[1780062235358,51.27,73135.42,0.01,-0.02345,2e-05,3.5228]
[1780062240389,51.27,73126.77,0.01,-0.02359,2e-05,3.54055]
[1780062245424,51.27,73123.92,0.01,-0.02364,2e-05,3.54599]
[1780062250459,51.26,73133.64,0.01,-0.02347,2e-05,3.52506]
[1780062255494,51.26,73134.96,0.01,-0.02344,2e-05,3.52191]
[1780062260528,51.26,73136.02,0.01,-0.02342,2e-05,3.51925]
[1780062265564,51.26,73140.45,0.01,-0.02334,2e-05,3.5096]
[1780062270600,51.26,73137.75,0.01,-0.02338,2e-05,3.5149]
[1780062275530,51.26,73138.25,0.01,-0.02336,2e-05,3.5114]
[1780062275657,51.26,73138.25,0.01,-0.02336,2e-05,3.5114]
[1780062275686,51.26,73139.38,0.01,-0.02334,2e-05,3.50897]
[1780062276667,51.26,73146.48,0.01,-0.02322,2e-05,3.49408]
[1780062280695,51.26,73164.13,0.01,-0.02292,2e-05,3.45737]
[1780062283750,51.26,73165.85,0.01,-0.0229,2e-05,3.45384]
[1780062284099,51.26,73165.85,0.01,-0.0229,2e-05,3.45384]
[1780062284230,51.26,73165.85,0.01,-0.0229,2e-05,3.45384]
[1780062285731,51.26,73176.26,0.01,-0.02272,2e-05,3.43247]
[1780062288603,51.26,73176.54,0.01,-0.02272,2e-05,3.43196]
[1780062288668,51.26,73174.05,0.01,-0.02276,2e-05,3.4372]
[1780062293287,51.26,73172.84,0.01,-0.02278,2e-05,3.43986]
[1780062293492,51.26,73172.84,0.01,-0.02278,2e-05,3.43986]
[1780062293577,51.26,73164.5,0.01,-0.02292,2e-05,3.45715]
[1780062295247,51.26,73164.5,0.01,-0.02292,2e-05,3.45715]
[1780062295264,51.26,73173.56,0.01,-0.02277,2e-05,3.43849]
[1780062299657,51.26,73175.8,0.01,-0.02274,2e-05,3.43408]
[1780062299829,51.26,73179.31,0.01,-0.02268,2e-05,3.42702]
[1780062304867,51.26,73181.91,0.01,-0.02264,2e-05,3.42221]
[1780062306892,51.26,73165.25,0.01,-0.02292,2e-05,3.45669]
[1780062308017,51.26,73165.25,0.01,-0.02292,2e-05,3.45669]
[1780062308574,51.26,73165.25,0.01,-0.02292,2e-05,3.45669]
[1780062308669,51.26,73165.25,0.01,-0.02292,2e-05,3.45669]
[1780062310672,51.26,73160.19,0.01,-0.023,2e-05,3.4672]
[1780062310723,51.26,73164.06,0.01,-0.02294,2e-05,3.45924]
[1780062314253,51.26,73171.14,0.01,-0.02282,2e-05,3.44473]
[1780062314290,51.26,73171.14,0.01,-0.02282,2e-05,3.44473]
[1780062314352,51.26,73163.07,0.01,-0.02296,2e-05,3.46145]
[1780062316952,51.26,73180.0,0.01,-0.02268,2e-05,3.42672]
[1780062319981,51.26,73157.89,0.01,-0.02305,2e-05,3.47257]
[1780062325015,51.27,73169.92,0.01,-0.02285,2e-05,3.44776]
[1780062328363,51.27,73174.81,0.01,-0.02277,2e-05,3.43782]
[1780062328464,51.27,73174.81,0.01,-0.02277,2e-05,3.43782]
[1780062328542,51.27,73174.81,0.01,-0.02277,2e-05,3.43782]
[1780062333073,51.27,73156.21,0.01,-0.02307,2e-05,3.47462]
[1780062337102,51.27,73167.43,0.01,-0.02288,2e-05,3.4514]
[1780062338106,51.27,73167.43,0.01,-0.02288,2e-05,3.4514]
[1780062338338,51.27,73166.83,0.01,-0.02289,2e-05,3.45269]
[1780062341314,51.27,73165.79,0.01,-0.02291,2e-05,3.45489]
[1780062341396,51.27,73165.79,0.01,-0.02291,2e-05,3.45489]
[1780062341428,51.27,73165.55,0.01,-0.02291,2e-05,3.45547]
[1780062345827,51.27,73164.78,0.01,-0.02293,2e-05,3.45714]
[1780062346427,51.27,73163.1,0.01,-0.02295,2e-05,3.46066]
[1780062346512,51.27,73163.1,0.01,-0.02295,2e-05,3.46066]
[1780062352206,51.27,73157.89,0.01,-0.02304,2e-05,3.4716]
[1780062357193,51.27,73158.63,0.01,-0.02303,2e-05,3.47011]
[1780062357347,51.27,73153.52,0.01,-0.02312,2e-05,3.48073]
[1780062358867,51.27,73153.52,0.01,-0.02312,2e-05,3.48074]
[1780062358992,51.27,73153.52,0.01,-0.02312,2e-05,3.48074]
[1780062359256,51.27,73153.29,0.01,-0.02312,2e-05,3.48122]
[1780062360851,51.27,73155.6,0.01,-0.02308,2e-05,3.47641]
[1780062361272,51.27,73157.59,0.01,-0.02305,2e-05,3.47228]
[1780062362471,51.27,73157.59,0.01,-0.02305,2e-05,3.47228]
[1780062362573,51.27,73171.01,0.01,-0.02282,2e-05,3.44452]
[1780062365342,51.27,73202.59,0.01,-0.02231,2e-05,3.38]
[1780062367347,51.27,73189.1,0.01,-0.02253,2e-05,3.40783]
[1780062368131,51.27,73189.1,0.01,-0.02253,2e-05,3.40783]
[1780062368318,51.27,73189.1,0.01,-0.02253,2e-05,3.40783]
[1780062368478,51.27,73189.1,0.01,-0.02253,2e-05,3.40783]
[1780062372383,51.27,73178.16,0.01,-0.02271,2e-05,3.43088]
[1780062377417,51.28,73178.12,0.01,-0.02272,2e-05,3.43134]
[1780062378325,51.28,73178.12,0.01,-0.02272,2e-05,3.43134]
[1780062378423,51.28,73178.67,0.01,-0.02271,2e-05,3.4303]
[1780062383461,51.28,73169.69,0.01,-0.02286,2e-05,3.44925]
[1780062384984,51.28,73170.62,0.01,-0.02285,2e-05,3.4474]
[1780062385475,51.28,73169.63,0.01,-0.02286,2e-05,3.44951]
[1780062389048,51.28,73158.54,0.01,-0.02305,2e-05,3.47267]
[1780062389432,51.28,73158.54,0.01,-0.02305,2e-05,3.47267]
[1780062389591,51.28,73158.54,0.01,-0.02305,2e-05,3.47267]
[1780062389616,51.28,73146.35,0.01,-0.02326,2e-05,3.49808]
[1780062391426,51.28,73146.95,0.01,-0.02325,2e-05,3.49685]
[1780062391563,51.28,73152.39,0.01,-0.02314,2e-05,3.48335]
[1780062397561,51.28,73151.72,0.01,-0.02315,2e-05,3.48474]
[1780062400741,51.28,73152.28,0.01,-0.02314,2e-05,3.48356]
[1780062400836,51.28,73152.28,0.01,-0.02314,2e-05,3.48356]
[1780062400859,51.28,73151.55,0.01,-0.02315,2e-05,3.48506]
[1780062402728,51.28,73151.55,0.01,-0.02315,2e-05,3.48506]
[1780062402802,51.28,73152.63,0.01,-0.02314,2e-05,3.48279]
[1780062405481,51.28,73153.64,0.01,-0.02312,2e-05,3.48068]
[1780062405618,51.28,73155.02,0.01,-0.0231,2e-05,3.4778]
[1780062409224,51.28,73158.84,0.01,-0.02303,2e-05,3.46985]
[1780062409329,51.28,73158.84,0.01,-0.02303,2e-05,3.46985]
[1780062409674,51.28,73164.04,0.01,-0.02294,2e-05,3.45908]
[1780062413186,51.28,73165.42,0.01,-0.02292,2e-05,3.45627]
[1780062413674,51.28,73162.89,0.01,-0.02296,2e-05,3.46153]
[1780062418853,51.28,73161.27,0.01,-0.02299,2e-05,3.46495]
[1780062418968,51.28,73160.49,0.01,-0.023,2e-05,3.46658]
[1780062419747,51.28,73157.52,0.01,-0.02305,2e-05,3.47277]
[1780062420833,51.28,73157.52,0.01,-0.02305,2e-05,3.47277]
[1780062421730,51.28,73157.39,0.01,-0.02306,2e-05,3.47305]
[1780062425733,51.28,73157.36,0.01,-0.02306,2e-05,3.47311]
[1780062425844,51.28,73157.36,0.01,-0.02306,2e-05,3.47311]
[1780062425826,51.28,73162.14,0.01,-0.02298,2e-05,3.46319]
[1780062426766,51.28,73162.18,0.01,-0.02298,2e-05,3.46311]
[1780062427666,51.28,73162.18,0.01,-0.02298,2e-05,3.46311]
[1780062427833,51.28,73162.08,0.01,-0.02298,2e-05,3.46333]
[1780062431564,51.28,73161.65,0.01,-0.02299,2e-05,3.46424]
[1780062431621,51.28,73161.65,0.01,-0.02299,2e-05,3.46424]
[1780062431800,51.28,73161.48,0.01,-0.02299,2e-05,3.4646]
[1780062433822,51.28,73174.1,0.01,-0.02278,2e-05,3.43862]
[1780062435828,51.28,73190.06,0.01,-0.02252,2e-05,3.40603]
[1780062439859,51.28,73209.84,0.01,-0.0222,2e-05,3.36632]
[1780062444931,51.29,73224.61,0.01,-0.02197,2e-05,3.33747]
[1780062449972,51.29,73231.63,0.01,-0.02187,2e-05,3.32462]
[1780062451932,51.29,73231.63,0.01,-0.02187,2e-05,3.32462]
[1780062451994,51.29,73228.47,0.01,-0.02191,2e-05,3.3294]
[1780062457024,51.3,73228.37,0.01,-0.02192,2e-05,3.33089]
[1780062459778,51.3,73231.03,0.01,-0.02188,2e-05,3.32582]
[1780062459889,51.3,73231.05,0.01,-0.02188,2e-05,3.32604]
[1780062459967,51.3,73231.05,0.01,-0.02188,2e-05,3.32604]
[1780062460061,51.3,73231.05,0.01,-0.02188,2e-05,3.32631]
[1780062462405,51.3,73237.64,0.01,-0.02178,2e-05,3.3131]
[1780062462863,51.3,73245.69,0.01,-0.02166,2e-05,3.29763]
[1780062466551,51.31,73245.48,0.01,-0.02167,2e-05,3.29902]
[1780062466737,51.31,73245.48,0.01,-0.02167,2e-05,3.29902]
[1780062466750,51.31,73245.03,0.01,-0.02168,2e-05,3.30024]
[1780062467455,51.31,73245.03,0.01,-0.02168,2e-05,3.30024]
[1780062467580,51.31,73245.03,0.01,-0.02168,2e-05,3.30024]
[1780062467660,51.31,73258.63,0.01,-0.02146,2e-05,3.2735]
[1780062468200,51.31,73258.63,0.01,-0.02146,2e-05,3.2735]
[1780062468287,51.31,73261.35,0.01,-0.02142,2e-05,3.26848]
[1780062471133,51.32,73250.37,0.01,-0.0216,2e-05,3.29135]
[1780062473146,51.32,73239.2,0.01,-0.02179,2e-05,3.31426]
[1780062476168,51.32,73225.77,0.01,-0.02201,2e-05,3.34201]
[1780062479061,51.32,73222.19,0.01,-0.02207,2e-05,3.34972]
[1780062479188,51.32,73216.84,0.01,-0.02216,2e-05,3.36075]
[1780062483217,51.33,73190.66,0.01,-0.02259,2e-05,3.4148]
[1780062485775,51.33,73187.66,0.01,-0.02264,2e-05,3.42107]
[1780062485822,51.33,73187.66,0.01,-0.02264,2e-05,3.42107]
[1780062485858,51.33,73185.92,0.01,-0.02267,2e-05,3.42475]
[1780062488237,51.33,73179.96,0.01,-0.02277,2e-05,3.4372]
[1780062488254,51.33,73175.83,0.01,-0.02284,2e-05,3.44579]
[1780062493286,51.33,73175.97,0.01,-0.02284,2e-05,3.44591]
[1780062498323,51.33,73184.56,0.01,-0.0227,2e-05,3.42872]
[1780062501880,51.33,73191.13,0.01,-0.0226,2e-05,3.4155]
[1780062501981,51.33,73192.75,0.01,-0.02257,2e-05,3.41245]
[1780062507389,51.34,73192.48,0.01,-0.02258,2e-05,3.41361]
[1780062511906,51.34,73194.23,0.01,-0.02255,2e-05,3.4104]
[1780062514440,51.34,73174.55,0.01,-0.02287,2e-05,3.44924]
[1780062515421,51.34,73174.55,0.01,-0.02287,2e-05,3.44924]
[1780062515538,51.34,73174.55,0.01,-0.02287,2e-05,3.44924]
[1780062515627,51.34,73175.41,0.01,-0.02286,2e-05,3.44753]
[1780062519383,51.34,73181.05,0.01,-0.02276,2e-05,3.43611]
[1780062519534,51.34,73181.25,0.01,-0.02276,2e-05,3.43579]
[1780062520665,51.34,73181.25,0.01,-0.02276,2e-05,3.43579]
[1780062520743,51.34,73181.25,0.01,-0.02276,2e-05,3.43579]
[1780062520827,51.34,73183.58,0.01,-0.02272,2e-05,3.43108]
[1780062525807,51.34,73186.06,0.01,-0.02269,2e-05,3.42638]
[1780062525958,51.34,73186.55,0.01,-0.02268,2e-05,3.42547]
[1780062526942,51.34,73186.55,0.01,-0.02268,2e-05,3.42547]
[1780062527012,51.34,73186.55,0.01,-0.02268,2e-05,3.42547]
[1780062526993,51.34,73187.33,0.01,-0.02267,2e-05,3.42396]
[1780062527556,51.34,73187.33,0.01,-0.02267,2e-05,3.42396]
[1780062528193,51.34,73187.33,0.01,-0.02267,2e-05,3.42396]
[1780062528565,51.34,73181.73,0.01,-0.02276,2e-05,3.43556]
[1780062532201,51.35,73182.78,0.01,-0.02274,2e-05,3.43372]
[1780062532591,51.35,73183.57,0.01,-0.02273,2e-05,3.43217]
[1780062535528,51.35,73185.67,0.01,-0.0227,2e-05,3.42803]
[1780062535562,51.35,73185.67,0.01,-0.0227,2e-05,3.42803]
[1780062535612,51.35,73185.67,0.01,-0.0227,2e-05,3.42812]
[1780062538322,51.35,73185.18,0.01,-0.02271,2e-05,3.4293]
[1780062538632,51.35,73183.54,0.01,-0.02274,2e-05,3.43276]
[1780062540297,51.35,73183.47,0.01,-0.02274,2e-05,3.43299]
[1780062540649,51.35,73183.23,0.01,-0.02274,2e-05,3.43356]
[1780062544699,51.35,73181.19,0.01,-0.02278,2e-05,3.43799]
[1780062544802,51.35,73181.19,0.01,-0.02278,2e-05,3.43799]
[1780062544816,51.35,73180.74,0.01,-0.02279,2e-05,3.43899]
[1780062548706,51.35,73169.6,0.01,-0.02297,2e-05,3.46223]
[1780062549212,51.35,73169.6,0.01,-0.02297,2e-05,3.46223]
[1780062549712,51.35,73168.19,0.01,-0.023,2e-05,3.46519]
[1780062554750,51.35,73152.78,0.01,-0.02326,2e-05,3.49726]
[1780062559789,51.35,73143.78,0.01,-0.02341,2e-05,3.51592]
[1780062560430,51.35,73143.78,0.01,-0.02341,2e-05,3.51592]
[1780062560448,51.35,73143.78,0.01,-0.02341,2e-05,3.51592]
[1780062560796,51.35,73133.94,0.01,-0.02357,2e-05,3.5365]
[1780062562417,51.35,73129.2,0.01,-0.02365,2e-05,3.54638]
[1780062562810,51.35,73130.98,0.01,-0.02362,2e-05,3.54253]
[1780062567846,51.35,73121.19,0.01,-0.02379,2e-05,3.56256]
[1780062568110,51.35,73121.19,0.01,-0.02379,2e-05,3.56256]
[1780062568140,51.35,73121.19,0.01,-0.02379,2e-05,3.56256]
[1780062568851,51.35,73119.08,0.01,-0.02382,2e-05,3.56689]
[1780062570618,51.35,73118.57,0.01,-0.02383,2e-05,3.56782]
[1780062570874,51.34,73120.06,0.01,-0.0238,2e-05,3.56438]
[1780062572883,51.34,73134.62,0.01,-0.02354,2e-05,3.53142]
[1780062573618,51.34,73134.62,0.01,-0.02354,2e-05,3.53142]
[1780062573713,51.34,73134.62,0.01,-0.02354,2e-05,3.53142]
[1780062573890,51.34,73136.05,0.01,-0.02351,2e-05,3.52833]
[1780062578925,51.34,73132.84,0.01,-0.02356,2e-05,3.53467]
[1780062583960,51.34,73139.43,0.01,-0.02345,2e-05,3.52032]
[1780062584258,51.34,73139.43,0.01,-0.02345,2e-05,3.52032]
[1780062584340,51.34,73139.43,0.01,-0.02345,2e-05,3.52032]
[1780062594030,51.34,73138.47,0.01,-0.02346,2e-05,3.52157]
[1780062596589,51.34,73136.66,0.01,-0.02349,2e-05,3.52517]
[1780062597052,51.34,73136.23,0.01,-0.02349,2e-05,3.52597]
[1780062602124,51.33,73138.59,0.01,-0.02345,2e-05,3.52041]
[1780062607130,51.33,73145.57,0.01,-0.02333,2e-05,3.50536]
[1780062612169,51.33,73146.11,0.01,-0.02331,2e-05,3.50386]
[1780062617201,51.33,73148.47,0.01,-0.02327,2e-05,3.49856]
[1780062622250,51.33,73150.68,0.01,-0.02323,2e-05,3.49355]
[1780062626208,51.33,73138.71,0.01,-0.02343,2e-05,3.51839]
[1780062626263,51.33,73138.71,0.01,-0.02343,2e-05,3.51839]
[1780062626342,51.33,73138.04,0.01,-0.02344,2e-05,3.51968]
[1780062628344,51.33,73138.43,0.01,-0.02344,2e-05,3.51875]
[1780062628445,51.33,73140.62,0.01,-0.0234,2e-05,3.51396]
[1780062631106,51.33,73140.62,0.01,-0.0234,2e-05,3.51396]
[1780062631202,51.33,73140.88,0.01,-0.02339,2e-05,3.51331]
[1780062631302,51.33,73140.94,0.01,-0.02338,2e-05,3.51093]
[1780062636337,51.32,73145.94,0.01,-0.02329,2e-05,3.50007]
[1780062641868,51.32,73139.29,0.01,-0.0234,2e-05,3.51358]
[1780062641922,51.32,73141.23,0.01,-0.02336,2e-05,3.50932]
[1780062647412,51.32,73138.13,0.01,-0.02341,2e-05,3.51533]
[1780062649469,51.32,73136.07,0.01,-0.02345,2e-05,3.51954]
[1780062649519,51.32,73122.8,0.01,-0.02367,2e-05,3.54717]
[1780062652457,51.32,73127.17,0.01,-0.02359,2e-05,3.53767]
[1780062652536,51.32,73126.85,0.01,-0.0236,2e-05,3.53821]
[1780062653658,51.32,73126.85,0.01,-0.0236,2e-05,3.53821]
[1780062653733,51.32,73129.4,0.01,-0.02355,2e-05,3.53271]
[1780062659136,51.31,73130.98,0.01,-0.02352,2e-05,3.52896]
[1780062659139,51.31,73125.75,0.01,-0.02361,2e-05,3.53972]
[1780062660644,51.31,73125.75,0.01,-0.02361,2e-05,3.53972]
[1780062660906,51.31,73125.75,0.01,-0.02361,2e-05,3.53972]
[1780062661691,51.31,73130.65,0.01,-0.02353,2e-05,3.52929]
[1780062661797,51.31,73141.48,0.01,-0.02334,2e-05,3.50649]
[1780062666315,51.31,73142.15,0.01,-0.02333,2e-05,3.50483]
[1780062666561,51.31,73143.2,0.01,-0.02331,2e-05,3.50258]
[1780062670588,51.31,73125.39,0.01,-0.02361,2e-05,3.53957]
[1780062672142,51.31,73125.39,0.01,-0.02361,2e-05,3.53957]
[1780062672186,51.31,73120.05,0.01,-0.0237,2e-05,3.55055]
[1780062672237,51.31,73120.05,0.01,-0.0237,2e-05,3.55055]
[1780062672602,51.31,73120.05,0.01,-0.0237,2e-05,3.55055]
[1780062677638,51.31,73111.32,0.01,-0.02384,2e-05,3.56825]
[1780062678267,51.31,73111.32,0.01,-0.02384,2e-05,3.56825]
[1780062678645,51.31,73108.47,0.01,-0.02389,2e-05,3.57413]
[1780062679406,51.31,73108.47,0.01,-0.02389,2e-05,3.57413]
[1780062679652,51.3,73108.56,0.01,-0.02389,2e-05,3.57377]
[1780062682285,51.3,73107.95,0.01,-0.02389,2e-05,3.57472]
[1780062682675,51.3,73093.47,0.01,-0.02414,2e-05,3.60537]
[1780062685229,51.3,73090.44,0.01,-0.0242,2e-05,3.61163]
[1780062685702,51.3,73075.21,0.01,-0.02446,2e-05,3.64383]
[1780062690744,51.29,73065.85,0.01,-0.02461,2e-05,3.66253]
[1780062693093,51.29,73074.06,0.01,-0.02445,2e-05,3.64198]
[1780062693120,51.29,73074.06,0.01,-0.02445,2e-05,3.64198]
[1780062693135,51.29,73074.47,0.01,-0.02444,2e-05,3.64081]
[1780062694826,51.29,73074.47,0.01,-0.02444,2e-05,3.64081]
[1780062694867,51.29,73076.6,0.01,-0.0244,2e-05,3.63595]
[1780062698593,51.29,73074.29,0.01,-0.02443,2e-05,3.64008]
[1780062698792,51.29,73074.17,0.01,-0.02443,2e-05,3.64007]
[1780062703122,51.28,73073.41,0.01,-0.02444,2e-05,3.64088]
[1780062703146,51.28,73065.47,0.01,-0.02458,2e-05,3.65743]
[1780062704840,51.28,73034.67,0.01,-0.02512,2e-05,3.72412]
[1780062706238,51.28,73034.67,0.01,-0.02512,2e-05,3.72412]
[1780062706853,51.28,73036.79,0.01,-0.02508,2e-05,3.71866]
[1780062708106,51.28,73036.79,0.01,-0.02508,2e-05,3.71866]
[1780062708208,51.28,73036.79,0.01,-0.02508,2e-05,3.71866]
[1780062708211,51.27,73031.58,0.01,-0.02517,2e-05,3.72924]
[1780062708287,51.27,73031.58,0.01,-0.02517,2e-05,3.72924]
[1780062708866,51.27,73031.45,0.01,-0.02517,2e-05,3.72953]
[1780062713904,51.27,73027.98,0.01,-0.02521,2e-05,3.73497]
[1780062717927,51.26,73022.06,0.01,-0.02531,2e-05,3.74711]
[1780062718175,51.26,73019.48,0.01,-0.02535,2e-05,3.7519]
[1780062719386,51.26,73019.48,0.01,-0.02535,2e-05,3.75143]
[1780062722868,51.25,73020.94,0.01,-0.02531,2e-05,3.74683]
[1780062722973,51.25,73020.94,0.01,-0.02531,2e-05,3.74683]
[1780062723085,51.25,73009.75,0.01,-0.02551,2e-05,3.77106]
[1780062724916,51.25,73010.24,0.01,-0.0255,2e-05,3.76951]
[1780062725093,51.25,73005.86,0.01,-0.02558,2e-05,3.77871]
[1780062727518,51.24,73003.73,0.01,-0.02561,2e-05,3.78241]
[1780062727555,51.24,73003.73,0.01,-0.02561,2e-05,3.78241]
[1780062728027,51.24,73016.66,0.01,-0.02537,2e-05,3.75331]
[1780062729035,51.24,73031.49,0.01,-0.02509,2e-05,3.71983]
[1780062734070,51.23,73042.91,0.01,-0.02487,2e-05,3.69288]
[1780062736085,51.23,73062.13,0.01,-0.02452,2e-05,3.65056]
[1780062739684,51.23,73061.31,0.01,-0.02453,2e-05,3.65147]
[1780062739960,51.23,73061.31,0.01,-0.02453,2e-05,3.65147]
[1780062740000,51.23,73061.31,0.01,-0.02453,2e-05,3.65147]
[1780062741942,51.22,73061.22,0.01,-0.02453,2e-05,3.65108]
[1780062742132,51.22,73059.91,0.01,-0.02455,2e-05,3.65361]
[1780062747133,51.22,73059.0,0.01,-0.02455,2e-05,3.6544]
[1780062747278,51.22,73059.0,0.01,-0.02455,2e-05,3.6544]
[1780062747350,51.22,73052.95,0.01,-0.02466,2e-05,3.66718]
[1780062748168,51.22,73053.02,0.01,-0.02465,2e-05,3.66671]
[1780062753207,51.21,73054.73,0.01,-0.0246,2e-05,3.6592]
[1780062755225,51.21,73055.29,0.01,-0.02459,2e-05,3.65768]
[1780062755301,51.21,73055.75,0.01,-0.02457,2e-05,3.65639]
[1780062761053,51.2,73051.59,0.01,-0.02464,2e-05,3.66389]
[1780062761785,51.2,73051.77,0.01,-0.02463,2e-05,3.66319]
[1780062761899,51.2,73051.77,0.01,-0.02463,2e-05,3.66319]
[1780062762269,51.2,73051.25,0.01,-0.02464,2e-05,3.664]
[1780062763905,51.2,73045.95,0.01,-0.02473,2e-05,3.67517]
[1780062764281,51.2,73055.27,0.01,-0.02456,2e-05,3.65468]
[1780062766312,51.2,73062.22,0.01,-0.02444,2e-05,3.6394]
[1780062767302,51.19,73067.03,0.01,-0.02435,2e-05,3.62851]
[1780062772337,51.19,73067.62,0.01,-0.02433,2e-05,3.62598]
[1780062775525,51.19,73066.91,0.01,-0.02433,2e-05,3.627]
[1780062775661,51.19,73066.91,0.01,-0.02433,2e-05,3.627]
[1780062775715,51.19,73069.32,0.01,-0.02429,2e-05,3.62156]
[1780062780367,51.18,73059.83,0.01,-0.02445,2e-05,3.64096]
[1780062780385,51.18,73060.03,0.01,-0.02444,2e-05,3.64025]
[1780062784479,51.18,73051.32,0.01,-0.02459,2e-05,3.65819]
[1780062784596,51.18,73051.32,0.01,-0.02459,2e-05,3.65819]
[1780062784653,51.18,73045.13,0.01,-0.0247,2e-05,3.67128]
[1780062788460,51.17,73034.09,0.01,-0.02488,2e-05,3.69393]
[1780062792488,51.17,73023.35,0.01,-0.02506,2e-05,3.71583]
[1780062794903,51.16,73021.3,0.01,-0.0251,2e-05,3.71991]
[1780062795008,51.16,73019.53,0.01,-0.02513,2e-05,3.72339]
[1780062799539,51.16,73001.16,0.01,-0.02544,2e-05,3.76174]
[1780062803071,51.15,72994.47,0.01,-0.02556,2e-05,3.77555]
[1780062808998,51.15,72998.87,0.01,-0.02548,2e-05,3.76557]
[1780062809090,51.15,73000.76,0.01,-0.02544,2e-05,3.76136]
[1780062811008,51.15,73000.76,0.01,-0.02544,2e-05,3.76133]
[1780062811137,51.15,73000.76,0.01,-0.02544,2e-05,3.76133]
[1780062811337,51.15,72987.4,0.01,-0.02567,2e-05,3.78859]
[1780062815896,51.15,72978.38,0.01,-0.02583,2e-05,3.80755]
[1780062816022,51.15,72978.38,0.01,-0.02583,2e-05,3.80755]
[1780062816044,51.15,72975.99,0.01,-0.02587,2e-05,3.81279]
[1780062818017,51.15,72975.88,0.01,-0.02587,2e-05,3.81293]
[1780062818329,51.14,72981.46,0.01,-0.02577,2e-05,3.80028]
[1780062821947,51.14,72983.83,0.01,-0.02572,2e-05,3.79485]
[1780062822044,51.14,72983.83,0.01,-0.02572,2e-05,3.79485]
[1780062822051,51.14,72988.67,0.01,-0.02563,2e-05,3.78401]
[1780062824719,51.14,72999.83,0.01,-0.02542,2e-05,3.75871]
[1780062825986,51.14,72999.83,0.01,-0.02542,2e-05,3.75871]
[1780062826040,51.14,72997.92,0.01,-0.02546,2e-05,3.76245]
[1780062830144,51.14,72998.57,0.01,-0.02543,2e-05,3.75957]
[1780062830211,51.14,72998.57,0.01,-0.02543,2e-05,3.75957]
[1780062830263,51.13,72996.5,0.01,-0.02546,2e-05,3.76318]
[1780062834797,51.12,73008.73,0.01,-0.02522,2e-05,3.73429]
[1780062836810,51.12,73019.1,0.01,-0.02503,2e-05,3.71067]
[1780062840665,51.12,73021.29,0.01,-0.02498,2e-05,3.70468]
[1780062840838,51.12,73022.56,0.01,-0.02495,2e-05,3.70151]
[1780062842853,51.11,73021.97,0.01,-0.02496,2e-05,3.70241]
[1780062843037,51.11,73021.97,0.01,-0.02496,2e-05,3.70241]
[1780062843118,51.11,73027.17,0.01,-0.02486,2e-05,3.69066]
[1780062848901,51.1,73036.18,0.01,-0.02469,2e-05,3.6689]
[1780062853936,51.1,73029.55,0.01,-0.02479,2e-05,3.68163]
[1780062858971,51.09,73022.98,0.01,-0.02489,2e-05,3.69418]
[1780062863003,51.09,73011.01,0.01,-0.0251,2e-05,3.71894]
[1780062864787,51.09,73010.88,0.01,-0.0251,2e-05,3.71882]
[1780062865032,51.08,73005.58,0.01,-0.02519,2e-05,3.73007]
[1780062870050,51.08,73004.48,0.01,-0.02519,2e-05,3.73034]
[1780062871107,51.08,73004.48,0.01,-0.02519,2e-05,3.73034]
[1780062871148,51.08,73004.48,0.01,-0.02519,2e-05,3.73034]
[1780062871227,51.07,73008.29,0.01,-0.0251,2e-05,3.71887]
[1780062872960,51.07,73008.29,0.01,-0.0251,2e-05,3.71887]
[1780062873072,51.07,73013.98,0.01,-0.025,2e-05,3.70596]
[1780062874690,51.07,73014.56,0.01,-0.02498,2e-05,3.7043]
[1780062874763,51.07,73014.56,0.01,-0.02498,2e-05,3.7043]
[1780062875101,51.07,73015.16,0.01,-0.02497,2e-05,3.7026]
[1780062877105,51.07,73025.54,0.01,-0.02478,2e-05,3.67917]
[1780062882466,51.06,73026.95,0.01,-0.02474,2e-05,3.67472]
[1780062883080,51.06,73027.17,0.01,-0.02473,2e-05,3.67391]
[1780062883104,51.06,73027.17,0.01,-0.02473,2e-05,3.67391]
[1780062886978,51.05,73026.26,0.01,-0.02474,2e-05,3.67425]
[1780062887057,51.05,73026.26,0.01,-0.02474,2e-05,3.67425]
[1780062887220,51.05,73026.26,0.01,-0.02474,2e-05,3.67425]
[1780062890048,51.05,73030.85,0.01,-0.02465,2e-05,3.66361]
[1780062890237,51.05,73032.09,0.01,-0.02462,2e-05,3.66031]
[1780062891099,51.05,73032.09,0.01,-0.02462,2e-05,3.66031]
[1780062891200,51.05,73032.3,0.01,-0.02462,2e-05,3.65955]
[1780062892758,51.05,73029.63,0.01,-0.02466,2e-05,3.66505]
[1780062892947,51.05,73029.63,0.01,-0.02466,2e-05,3.66505]
[1780062893213,51.05,73026.51,0.01,-0.02471,2e-05,3.67151]
[1780062898248,51.04,73033.36,0.01,-0.02458,2e-05,3.65508]
[1780062900795,51.04,73033.98,0.01,-0.02456,2e-05,3.65316]
[1780062901286,51.04,73033.59,0.01,-0.02457,2e-05,3.65371]
[1780062901598,51.04,73033.59,0.01,-0.02457,2e-05,3.65371]
[1780062901643,51.04,73033.59,0.01,-0.02457,2e-05,3.65371]
[1780062902309,51.04,73032.72,0.01,-0.02458,2e-05,3.6556]
[1780062903315,51.04,73042.74,0.01,-0.02441,2e-05,3.63389]
[1780062904609,51.04,73038.57,0.01,-0.02448,2e-05,3.64291]
[1780062905351,51.03,73037.09,0.01,-0.0245,2e-05,3.64555]
[1780062910245,51.03,73038.72,0.01,-0.02446,2e-05,3.64094]
[1780062910293,51.03,73038.72,0.01,-0.02446,2e-05,3.64094]
[1780062910360,51.03,73039.97,0.01,-0.02444,2e-05,3.63797]
[1780062914390,51.03,73053.61,0.01,-0.02419,2e-05,3.60755]
[1780062915396,51.02,73066.73,0.01,-0.02396,2e-05,3.57923]
[1780062915960,51.02,73066.73,0.01,-0.02396,2e-05,3.57923]
[1780062916403,51.02,73068.03,0.01,-0.02394,2e-05,3.5763]
[1780062921441,51.02,73071.87,0.01,-0.02386,2e-05,3.56739]
[1780062922542,51.02,73070.91,0.01,-0.02388,2e-05,3.56929]
[1780062925910,51.02,73062.85,0.01,-0.02402,2e-05,3.58607]
[1780062931507,51.02,73068.89,0.01,-0.02389,2e-05,3.56997]
[1780062936540,51.01,73068.74,0.01,-0.02389,2e-05,3.56958]
[1780062941580,51.01,73075.79,0.01,-0.02376,2e-05,3.55396]
[1780062946613,51.01,73079.58,0.01,-0.02369,2e-05,3.54535]
[1780062949823,51.01,73062.06,0.01,-0.02399,2e-05,3.5824]
[1780062955679,51.0,73053.57,0.01,-0.02413,2e-05,3.59966]
[1780062959011,51.0,73053.99,0.01,-0.02412,2e-05,3.59841]
[1780062959097,51.0,73053.99,0.01,-0.02412,2e-05,3.59841]
[1780062959193,51.0,73055.61,0.01,-0.02409,2e-05,3.59458]
[1780062960997,51.0,73055.61,0.01,-0.02409,2e-05,3.59458]
[1780062961003,51.0,73062.06,0.01,-0.02398,2e-05,3.58045]
[1780062963903,51.0,73070.01,0.01,-0.02384,2e-05,3.56333]
[1780062964005,51.0,73072.29,0.01,-0.0238,2e-05,3.55827]
[1780062966497,51.0,73072.78,0.01,-0.02379,2e-05,3.55722]
[1780062966558,51.0,73072.48,0.01,-0.02379,2e-05,3.55766]
[1780062966672,51.0,73072.48,0.01,-0.02379,2e-05,3.55766]
[1780062966761,51.0,73072.81,0.01,-0.02379,2e-05,3.55696]
[1780062969306,51.0,73072.81,0.01,-0.02378,2e-05,3.55686]
[1780062969391,51.0,73072.22,0.01,-0.02379,2e-05,3.55792]
[1780062969888,51.0,73072.22,0.01,-0.02379,2e-05,3.55792]
[1780062970250,51.0,73072.22,0.01,-0.02379,2e-05,3.55792]
[1780062970295,51.0,73083.47,0.01,-0.0236,2e-05,3.53392]
[1780062973968,51.0,73096.4,0.01,-0.02337,2e-05,3.50638]
[1780062975863,51.0,73096.4,0.01,-0.02337,2e-05,3.50638]
[1780062976074,51.0,73099.56,0.01,-0.02332,2e-05,3.49968]
[1780062977612,51.0,73099.56,0.01,-0.02332,2e-05,3.49968]
[1780062977726,51.0,73099.56,0.01,-0.02332,2e-05,3.49968]
[1780062977851,51.0,73099.61,0.01,-0.02332,2e-05,3.49957]
[1780062981875,51.0,73113.49,0.01,-0.02308,2e-05,3.47048]
[1780062985073,51.0,73110.9,0.01,-0.02313,2e-05,3.47601]
[1780062985257,51.0,73110.52,0.01,-0.02314,2e-05,3.47684]
[1780062990937,51.0,73102.55,0.01,-0.02327,2e-05,3.49373]
[1780062995973,51.0,73107.08,0.01,-0.02319,2e-05,3.48283]
[1780063001010,51.0,73099.34,0.01,-0.02332,2e-05,3.49921]
[1780063004501,51.0,73099.77,0.01,-0.02331,2e-05,3.49832]
[1780063004604,51.0,73098.67,0.01,-0.02333,2e-05,3.50064]
[1780063004614,51.0,73098.67,0.01,-0.02333,2e-05,3.50064]
[1780063005043,51.0,73098.67,0.01,-0.02333,2e-05,3.50064]
[1780063007734,51.0,73091.27,0.01,-0.02346,2e-05,3.51621]
[1780063008070,51.0,73093.15,0.01,-0.02343,2e-05,3.51222]
[1780063013543,51.0,73099.08,0.01,-0.02332,2e-05,3.49965]
[1780063014188,51.0,73099.37,0.01,-0.02332,2e-05,3.49904]
[1780063014219,51.0,73099.37,0.01,-0.02332,2e-05,3.49904]
[1780063014230,51.0,73099.83,0.01,-0.02331,2e-05,3.49807]
[1780063016184,51.0,73099.83,0.01,-0.02331,2e-05,3.49806]
[1780063016211,51.0,73097.14,0.01,-0.02336,2e-05,3.50372]
[1780063018184,51.0,73097.14,0.01,-0.02336,2e-05,3.50371]
[1780063018317,51.0,73096.93,0.01,-0.02336,2e-05,3.50414]
[1780063023633,51.0,73100.85,0.01,-0.02329,2e-05,3.49584]
[1780063023733,51.0,73100.85,0.01,-0.02329,2e-05,3.49584]
[1780063024345,51.0,73113.32,0.01,-0.02308,2e-05,3.46971]
[1780063030259,51.0,73099.69,0.01,-0.02331,2e-05,3.49857]
[1780063033753,51.0,73093.04,0.01,-0.02343,2e-05,3.51251]
[1780063034416,51.0,73092.46,0.01,-0.02344,2e-05,3.51371]
[1780063038403,51.0,73095.19,0.01,-0.02339,2e-05,3.50788]
[1780063038457,51.0,73095.19,0.01,-0.02339,2e-05,3.50788]
[1780063038496,51.0,73096.47,0.01,-0.02337,2e-05,3.50517]
[1780063042445,51.0,73094.91,0.01,-0.02339,2e-05,3.50842]
[1780063042598,51.0,73093.99,0.01,-0.02341,2e-05,3.51034]
[1780063043577,51.0,73093.99,0.01,-0.02341,2e-05,3.51034]
[1780063043667,51.0,73093.99,0.01,-0.02341,2e-05,3.51032]
[1780063044616,51.0,73093.99,0.01,-0.02341,2e-05,3.51032]
[1780063044642,51.0,73112.62,0.01,-0.02309,2e-05,3.47119]
[1780063047027,51.0,73114.78,0.01,-0.02306,2e-05,3.46672]
[1780063047382,51.0,73114.69,0.01,-0.02306,2e-05,3.46696]
[1780063048334,51.0,73114.69,0.01,-0.02306,2e-05,3.46696]
[1780063048411,51.0,73113.73,0.01,-0.02308,2e-05,3.46902]
[1780063053126,51.0,73117.32,0.01,-0.02301,2e-05,3.46022]
[1780063053423,51.0,73116.47,0.01,-0.02302,2e-05,3.46206]
[1780063058461,51.0,73116.23,0.01,-0.02303,2e-05,3.46291]
[1780063063167,51.01,73110.79,0.01,-0.02313,2e-05,3.47518]
[1780063063205,51.01,73110.79,0.01,-0.02313,2e-05,3.47518]
[1780063063498,51.01,73110.82,0.01,-0.02313,2e-05,3.47517]
[1780063064627,51.01,73121.73,0.01,-0.02295,2e-05,3.45247]
[1780063067447,51.01,73122.76,0.01,-0.02293,2e-05,3.45052]
[1780063067548,51.01,73123.08,0.01,-0.02293,2e-05,3.44996]
[1780063071292,51.01,73124.79,0.01,-0.0229,2e-05,3.44671]
[1780063071402,51.01,73124.79,0.01,-0.0229,2e-05,3.44671]
[1780063071562,51.01,73125.6,0.01,-0.02289,2e-05,3.44514]
[1780063072228,51.01,73125.6,0.01,-0.02289,2e-05,3.44514]
[1780063072558,51.01,73130.38,0.01,-0.02281,2e-05,3.43532]
[1780063072778,51.01,73130.38,0.01,-0.02281,2e-05,3.43532]
[1780063073567,51.02,73142.5,0.01,-0.02262,2e-05,3.41148]
[1780063078274,51.04,73142.87,0.01,-0.02265,2e-05,3.41584]
[1780063078601,51.04,73142.68,0.01,-0.02266,2e-05,3.41775]
[1780063083635,51.06,73134.31,0.01,-0.02284,2e-05,3.43956]
[1780063084190,51.06,73134.31,0.01,-0.02284,2e-05,3.43956]
[1780063084642,51.06,73132.1,0.01,-0.02288,2e-05,3.44425]
[1780063089679,51.06,73133.34,0.01,-0.02286,2e-05,3.44219]
[1780063094840,51.06,73128.17,0.01,-0.02295,2e-05,3.45341]
[1780063100772,51.06,73115.54,0.01,-0.02317,2e-05,3.48012]
[1780063105806,51.07,73111.77,0.01,-0.02323,2e-05,3.48821]
[1780063110841,51.07,73110.13,0.01,-0.02326,2e-05,3.49179]
[1780063115880,51.07,73108.04,0.01,-0.02328,2e-05,3.49417]
[1780063120913,51.07,73104.51,0.01,-0.02334,2e-05,3.50165]
[1780063125948,51.07,73104.32,0.01,-0.02335,2e-05,3.50213]
[1780063130984,51.07,73104.9,0.01,-0.02334,2e-05,3.50101]
[1780063134715,51.07,73103.29,0.01,-0.02337,2e-05,3.50444]
[1780063134847,51.07,73103.22,0.01,-0.02337,2e-05,3.5046]
[1780063135132,51.07,73100.88,0.01,-0.02341,2e-05,3.50955]
[1780063138163,51.07,73100.62,0.01,-0.02341,2e-05,3.51012]
[1780063138261,51.07,73100.56,0.01,-0.02341,2e-05,3.51026]
[1780063139060,51.07,73100.56,0.01,-0.02341,2e-05,3.51026]
[1780063139204,51.07,73100.56,0.01,-0.02341,2e-05,3.51027]
[1780063145202,51.07,73094.43,0.01,-0.02352,2e-05,3.52317]
[1780063151125,51.07,73096.32,0.01,-0.02349,2e-05,3.51906]
[1780063156165,51.07,73093.8,0.01,-0.02353,2e-05,3.52425]
[1780063161198,51.07,73088.28,0.01,-0.02362,2e-05,3.53571]
[1780063166237,51.06,73076.64,0.01,-0.02382,2e-05,3.56011]
[1780063166943,51.06,73076.64,0.01,-0.02382,2e-05,3.56011]
[1780063167060,51.06,73076.64,0.01,-0.02382,2e-05,3.56011]
[1780063167245,51.06,73074.3,0.01,-0.02386,2e-05,3.565]
[1780063168937,51.06,73071.0,0.01,-0.02392,2e-05,3.57203]
[1780063169261,51.06,73064.34,0.01,-0.02403,2e-05,3.58615]
[1780063170264,51.06,73052.11,0.01,-0.02424,2e-05,3.61214]
[1780063172878,51.06,73050.75,0.01,-0.02425,2e-05,3.6125]
[1780063173287,51.06,73047.05,0.01,-0.02431,2e-05,3.62028]
[1780063178321,51.06,73044.86,0.01,-0.02435,2e-05,3.62399]
[1780063181740,51.06,73044.38,0.01,-0.02435,2e-05,3.62461]
[1780063181775,51.05,73045.0,0.01,-0.02434,2e-05,3.62307]
[1780063181816,51.05,73045.0,0.01,-0.02434,2e-05,3.62307]
[1780063182351,51.05,73045.41,0.01,-0.02433,2e-05,3.62197]
[1780063183734,51.05,73045.41,0.01,-0.02433,2e-05,3.62197]
[1780063184364,51.05,73044.04,0.01,-0.02435,2e-05,3.62451]
[1780063186739,51.05,73043.13,0.01,-0.02436,2e-05,3.62626]
[1780063187386,51.05,73043.07,0.01,-0.02436,2e-05,3.62597]
[1780063192421,51.05,73045.87,0.01,-0.0243,2e-05,3.6189]
[1780063196832,51.04,73043.44,0.01,-0.02434,2e-05,3.62333]
[1780063196916,51.04,73043.44,0.01,-0.02434,2e-05,3.62333]
[1780063197458,51.04,73041.51,0.01,-0.02437,2e-05,3.62729]
[1780063200753,51.04,73058.13,0.01,-0.02408,2e-05,3.59111]
[1780063202505,51.04,73069.32,0.01,-0.02388,2e-05,3.56673]
[1780063205708,51.04,73081.37,0.01,-0.02367,2e-05,3.54091]
[1780063206607,51.04,73081.37,0.01,-0.02367,2e-05,3.54091]
[1780063206801,51.04,73080.69,0.01,-0.02368,2e-05,3.5422]
[1780063208419,51.04,73079.72,0.01,-0.0237,2e-05,3.54419]
[1780063208550,51.04,73079.72,0.01,-0.0237,2e-05,3.54419]
[1780063208561,51.04,73060.73,0.01,-0.02402,2e-05,3.58452]
[1780063213576,51.03,73053.25,0.01,-0.02415,2e-05,3.59985]
[1780063217055,51.03,73054.17,0.01,-0.02413,2e-05,3.59742]
[1780063217604,51.03,73054.27,0.01,-0.02413,2e-05,3.59704]
[1780063222639,51.03,73056.64,0.01,-0.02408,2e-05,3.59118]
[1780063225597,51.03,73064.3,0.01,-0.02394,2e-05,3.5745]
[1780063225701,51.03,73064.3,0.01,-0.02394,2e-05,3.5745]
[1780063225816,51.03,73065.82,0.01,-0.02391,2e-05,3.57113]
[1780063227680,51.03,73085.93,0.01,-0.02357,2e-05,3.52822]
[1780063232715,51.03,73092.02,0.01,-0.02345,2e-05,3.51295]
[1780063235074,51.03,73089.01,0.01,-0.0235,2e-05,3.51922]
[1780063235736,51.03,73091.12,0.01,-0.02346,2e-05,3.51474]
[1780063239444,51.03,73090.32,0.01,-0.02347,2e-05,3.51631]
[1780063239469,51.03,73090.32,0.01,-0.02347,2e-05,3.51631]
[1780063239766,51.03,73093.43,0.01,-0.02342,2e-05,3.50973]
[1780063244800,51.03,73105.97,0.01,-0.02321,2e-05,3.48339]
[1780063249833,51.03,73116.16,0.01,-0.02304,2e-05,3.46225]
[1780063251245,51.03,73115.27,0.01,-0.02305,2e-05,3.46416]
[1780063251848,51.03,73115.8,0.01,-0.02304,2e-05,3.4631]
[1780063256884,51.03,73111.25,0.01,-0.02312,2e-05,3.47276]
[1780063259915,51.03,73092.26,0.01,-0.02344,2e-05,3.51262]
[1780063262929,51.03,73077.6,0.01,-0.02369,2e-05,3.5434]
[1780063266159,51.02,73062.45,0.01,-0.02395,2e-05,3.57528]
[1780063268656,51.02,73047.77,0.01,-0.02421,2e-05,3.60633]
[1780063274013,51.02,73042.25,0.01,-0.0243,2e-05,3.61719]
[1780063279660,51.02,73034.54,0.01,-0.02442,2e-05,3.63298]
[1780063279697,51.02,73034.54,0.01,-0.02442,2e-05,3.63298]
[1780063279796,51.02,73038.42,0.01,-0.02435,2e-05,3.62436]
[1780063281632,51.01,73038.42,0.01,-0.02435,2e-05,3.62413]
[1780063281689,51.01,73048.63,0.01,-0.02417,2e-05,3.60191]
[1780063287926,51.01,73041.97,0.01,-0.02428,2e-05,3.6151]
[1780063288120,51.01,73041.74,0.01,-0.02428,2e-05,3.61539]
[1780063293155,51.0,73034.24,0.01,-0.02439,2e-05,3.62834]
[1780063298190,51.0,73031.06,0.01,-0.02444,2e-05,3.63407]
[1780063301309,51.0,73029.08,0.01,-0.02447,2e-05,3.63789]
[1780063301350,51.0,73029.08,0.01,-0.02447,2e-05,3.63789]
[1780063301378,51.0,73028.86,0.01,-0.02447,2e-05,3.63813]
[1780063305995,50.99,73032.04,0.01,-0.02441,2e-05,3.63033]
[1780063306456,50.99,73029.21,0.01,-0.02445,2e-05,3.636]
[1780063312293,50.99,73029.02,0.01,-0.02445,2e-05,3.63525]
[1780063317335,50.98,73029.56,0.01,-0.02443,2e-05,3.63291]
[1780063322374,50.98,73023.26,0.01,-0.02453,2e-05,3.64543]
[1780063327409,50.97,73024.36,0.01,-0.0245,2e-05,3.64155]
[1780063332443,50.97,73022.11,0.01,-0.02453,2e-05,3.6452]
[1780063337480,50.97,73022.35,0.01,-0.02452,2e-05,3.64342]
[1780063340955,50.96,73022.7,0.01,-0.02451,2e-05,3.64216]
[1780063341007,50.96,73022.98,0.01,-0.0245,2e-05,3.64131]
[1780063341510,50.96,73022.09,0.01,-0.02452,2e-05,3.64324]
[1780063343052,50.96,73028.03,0.01,-0.02441,2e-05,3.62988]
[1780063343520,50.96,73028.83,0.01,-0.02439,2e-05,3.62815]
[1780063345926,50.96,73033.98,0.01,-0.0243,2e-05,3.61658]
[1780063346736,50.96,73034.78,0.01,-0.02428,2e-05,3.61445]
[1780063350374,50.96,73034.34,0.01,-0.02428,2e-05,3.6148]
[1780063350438,50.96,73034.34,0.01,-0.02428,2e-05,3.6148]
[1780063350573,50.95,73034.54,0.01,-0.02428,2e-05,3.61418]
[1780063351580,50.95,73049.48,0.01,-0.024,2e-05,3.57986]
[1780063353596,50.95,73062.11,0.01,-0.02378,2e-05,3.55254]
[1780063356483,50.95,73061.67,0.01,-0.02379,2e-05,3.5533]
[1780063356656,50.95,73062.02,0.01,-0.02378,2e-05,3.55247]
[1780063361675,50.95,73066.53,0.01,-0.0237,2e-05,3.54256]
[1780063361835,50.95,73066.53,0.01,-0.0237,2e-05,3.54256]
[1780063361893,50.95,73068.8,0.01,-0.02366,2e-05,3.53767]
[1780063366876,50.95,73080.56,0.01,-0.02345,2e-05,3.51253]
[1780063372729,50.95,73081.38,0.01,-0.02344,2e-05,3.51067]
[1780063373112,50.95,73081.38,0.01,-0.02344,2e-05,3.51067]
[1780063373736,50.95,73088.9,0.01,-0.02331,2e-05,3.49483]
[1780063378770,50.95,73092.25,0.01,-0.02325,2e-05,3.48788]
[1780063383810,50.95,73087.51,0.01,-0.02334,2e-05,3.4979]
[1780063387395,50.95,73088.11,0.01,-0.02333,2e-05,3.49666]
[1780063387469,50.95,73088.11,0.01,-0.02333,2e-05,3.49666]
[1780063387836,50.95,73088.07,0.01,-0.02333,2e-05,3.49675]
[1780063388842,50.95,73098.75,0.01,-0.02314,2e-05,3.47437]
[1780063393876,50.95,73103.57,0.01,-0.02307,2e-05,3.4646]
[1780063395093,50.95,73102.29,0.01,-0.02309,2e-05,3.46734]
[1780063395893,50.95,73099.51,0.01,-0.02314,2e-05,3.47321]
[1780063396110,50.95,73099.51,0.01,-0.02314,2e-05,3.47321]
[1780063396899,50.95,73088.97,0.01,-0.02331,2e-05,3.49535]
[1780063400118,50.95,73089.13,0.01,-0.02331,2e-05,3.49507]
[1780063400927,50.95,73087.92,0.01,-0.02333,2e-05,3.49763]
[1780063405962,50.95,73086.93,0.01,-0.02335,2e-05,3.49976]
[1780063410999,50.95,73082.67,0.01,-0.02342,2e-05,3.50872]
[1780063412290,50.95,73076.58,0.01,-0.02351,2e-05,3.51943]
[1780063413018,50.95,73076.42,0.01,-0.02352,2e-05,3.51974]
[1780063418072,50.95,73061.99,0.01,-0.02376,2e-05,3.55]
[1780063422303,50.95,73054.4,0.01,-0.02389,2e-05,3.56589]
[1780063422776,50.95,73048.71,0.01,-0.02399,2e-05,3.57782]
[1780063428143,50.95,73046.86,0.01,-0.02402,2e-05,3.58108]
[1780063433176,50.94,73037.04,0.01,-0.02418,2e-05,3.60137]
[1780063438211,50.94,73032.18,0.01,-0.02426,2e-05,3.61092]
[1780063443397,50.94,73040.05,0.01,-0.02412,2e-05,3.59332]
[1780063443427,50.94,73040.05,0.01,-0.02412,2e-05,3.59332]
[1780063443469,50.94,73040.8,0.01,-0.0241,2e-05,3.59155]
[1780063446442,50.94,73041.1,0.01,-0.02409,2e-05,3.5906]
[1780063446563,50.94,73041.1,0.01,-0.02409,2e-05,3.5906]
[1780063446638,50.94,73041.1,0.01,-0.02409,2e-05,3.5906]
[1780063447447,50.93,73053.82,0.01,-0.02387,2e-05,3.56306]
[1780063448443,50.93,73053.82,0.01,-0.02387,2e-05,3.56306]
[1780063448512,50.93,73060.19,0.01,-0.02376,2e-05,3.54935]
[1780063449928,50.93,73060.19,0.01,-0.02376,2e-05,3.54935]
[1780063450056,50.93,73060.19,0.01,-0.02376,2e-05,3.54935]
[1780063449943,50.93,73061.62,0.01,-0.02373,2e-05,3.54612]
[1780063450299,50.93,73061.62,0.01,-0.02373,2e-05,3.54612]
[1780063455334,50.93,73070.01,0.01,-0.02358,2e-05,3.52797]
[1780063460889,50.93,73074.63,0.01,-0.0235,2e-05,3.51804]
[1780063460968,50.93,73075.69,0.01,-0.02348,2e-05,3.51574]
[1780063466412,50.93,73090.86,0.01,-0.02322,2e-05,3.48366]
[1780063471452,50.93,73087.74,0.01,-0.02327,2e-05,3.48818]
[1780063476483,50.93,73077.72,0.01,-0.02344,2e-05,3.50932]
[1780063481519,50.93,73078.71,0.01,-0.02342,2e-05,3.50714]
[1780063482399,50.93,73078.71,0.01,-0.02342,2e-05,3.50714]
[1780063482590,50.93,73078.71,0.01,-0.02342,2e-05,3.50714]
[1780063482593,50.93,73076.52,0.01,-0.02346,2e-05,3.51175]
[1780063487728,50.93,73084.67,0.01,-0.02332,2e-05,3.49447]
[1780063489816,50.93,73084.67,0.01,-0.02332,2e-05,3.49448]
[1780063489976,50.93,73083.6,0.01,-0.02333,2e-05,3.49674]
[1780063495615,50.93,73083.72,0.01,-0.02333,2e-05,3.49652]
[1780063500262,50.93,73084.16,0.01,-0.02333,2e-05,3.49562]
[1780063500367,50.93,73084.16,0.01,-0.02333,2e-05,3.49562]
[1780063500651,50.93,73084.03,0.01,-0.02333,2e-05,3.49591]
[1780063506046,50.93,73082.77,0.01,-0.02335,2e-05,3.49863]
[1780063506147,50.93,73087.2,0.01,-0.02327,2e-05,3.48932]
[1780063508166,50.93,73087.2,0.01,-0.02327,2e-05,3.48934]
[1780063508737,50.93,73088.68,0.01,-0.02325,2e-05,3.48629]
[1780063509982,50.93,73088.68,0.01,-0.02325,2e-05,3.48629]
[1780063510149,50.93,73084.41,0.01,-0.02332,2e-05,3.49529]
[1780063515786,50.93,73077.85,0.01,-0.02344,2e-05,3.5092]
[1780063521149,50.93,73077.27,0.01,-0.02345,2e-05,3.51037]
[1780063521187,50.93,73063.08,0.01,-0.02369,2e-05,3.54043]
[1780063521255,50.93,73063.08,0.01,-0.02369,2e-05,3.54043]
[1780063521832,50.93,73062.42,0.01,-0.0237,2e-05,3.54177]
[1780063523768,50.93,73054.89,0.01,-0.02383,2e-05,3.55772]
[1780063523845,50.93,73057.36,0.01,-0.02379,2e-05,3.55236]
[1780063529019,50.93,73061.73,0.01,-0.02371,2e-05,3.54272]
[1780063529023,50.93,73062.22,0.01,-0.0237,2e-05,3.5416]
[1780063534921,50.93,73066.12,0.01,-0.02361,2e-05,3.53077]
[1780063538461,50.93,73066.62,0.01,-0.02361,2e-05,3.52955]
[1780063538537,50.93,73066.62,0.01,-0.02361,2e-05,3.52955]
[1780063538949,50.93,73066.64,0.01,-0.0236,2e-05,3.52945]
[1780063540336,50.93,73067.09,0.01,-0.0236,2e-05,3.52845]
[1780063540963,50.93,73061.55,0.01,-0.02369,2e-05,3.54014]
[1780063544659,50.93,73062.09,0.01,-0.02368,2e-05,3.53879]
[1780063544990,50.93,73061.95,0.01,-0.02368,2e-05,3.53902]
[1780063550031,50.92,73052.61,0.01,-0.02384,2e-05,3.55858]
[1780063552041,50.92,73042.2,0.01,-0.02402,2e-05,3.58062]
[1780063552569,50.92,73042.2,0.01,-0.02402,2e-05,3.58062]
[1780063553053,50.92,73041.17,0.01,-0.02404,2e-05,3.5827]
[1780063554054,50.92,73024.94,0.01,-0.02432,2e-05,3.61747]
[1780063557416,50.92,73018.64,0.01,-0.02443,2e-05,3.63045]
[1780063558224,50.92,73015.02,0.01,-0.02449,2e-05,3.63808]
[1780063558909,50.92,73015.02,0.01,-0.02449,2e-05,3.63808]
[1780063559120,50.92,73014.31,0.01,-0.0245,2e-05,3.63939]
[1780063561110,50.92,72998.33,0.01,-0.02478,2e-05,3.67363]
[1780063563251,50.92,72998.56,0.01,-0.02478,2e-05,3.67283]
[1780063564133,50.91,73009.92,0.01,-0.02457,2e-05,3.6475]
[1780063566342,50.91,73009.71,0.01,-0.02457,2e-05,3.64746]
[1780063566722,50.91,73009.71,0.01,-0.02457,2e-05,3.64746]
[1780063567153,50.91,73008.14,0.01,-0.0246,2e-05,3.65062]
[1780063571408,50.91,73000.73,0.01,-0.02472,2e-05,3.66567]
[1780063572187,50.91,72999.59,0.01,-0.02474,2e-05,3.66787]
[1780063572818,50.91,72999.59,0.01,-0.02474,2e-05,3.66787]
[1780063572970,50.91,72999.59,0.01,-0.02474,2e-05,3.66787]
[1780063573193,50.9,72996.35,0.01,-0.02479,2e-05,3.67466]
[1780063577583,50.9,72992.98,0.01,-0.02484,2e-05,3.6808]
[1780063577954,50.9,72992.98,0.01,-0.02484,2e-05,3.6808]
[1780063578234,50.9,72992.33,0.01,-0.02485,2e-05,3.6819]
[1780063582261,50.87,72976.33,0.01,-0.02508,2e-05,3.70985]
[1780063587845,50.87,72967.5,0.01,-0.02523,2e-05,3.72784]
[1780063593348,50.86,72968.68,0.01,-0.02518,2e-05,3.72018]
[1780063595441,50.85,72969.28,0.01,-0.02516,2e-05,3.71845]
[1780063597450,50.85,72970.38,0.01,-0.02513,2e-05,3.71524]
[1780063597537,50.85,72967.58,0.01,-0.02518,2e-05,3.72103]
[1780063598834,50.85,72967.58,0.01,-0.02518,2e-05,3.72103]
[1780063598906,50.85,72967.58,0.01,-0.02518,2e-05,3.72103]
[1780063598934,50.85,72966.72,0.01,-0.0252,2e-05,3.72253]
[1780063602829,50.84,72960.39,0.01,-0.0253,2e-05,3.73533]
[1780063602923,50.84,72959.23,0.01,-0.02532,2e-05,3.73706]
[1780063604214,50.84,72959.23,0.01,-0.02532,2e-05,3.73706]
[1780063604229,50.84,72958.15,0.01,-0.02533,2e-05,3.73902]
[1780063604359,50.84,72958.15,0.01,-0.02533,2e-05,3.73902]
[1780063604444,50.84,72954.74,0.01,-0.02539,2e-05,3.7466]
[1780063606381,50.84,72954.74,0.01,-0.02539,2e-05,3.74617]
[1780063606563,50.84,72950.67,0.01,-0.02546,2e-05,3.75479]
[1780063607350,50.84,72950.67,0.01,-0.02546,2e-05,3.75479]
[1780063608597,50.83,72950.16,0.01,-0.02547,2e-05,3.75547]
[1780063608644,50.83,72950.16,0.01,-0.02547,2e-05,3.75547]
[1780063608650,50.83,72934.83,0.01,-0.02575,2e-05,3.78929]
[1780063614494,50.82,72945.78,0.01,-0.02552,2e-05,3.76183]
[1780063619529,50.81,72949.83,0.01,-0.02543,2e-05,3.7505]
[1780063622552,50.81,72936.87,0.01,-0.02566,2e-05,3.77812]
[1780063623665,50.81,72936.87,0.01,-0.02566,2e-05,3.77812]
[1780063623808,50.81,72936.87,0.01,-0.02566,2e-05,3.77812]
[1780063623910,50.81,72949.83,0.01,-0.02541,2e-05,3.74871]
[1780063625245,50.81,72949.83,0.01,-0.02541,2e-05,3.74871]
[1780063626319,50.81,72949.51,0.01,-0.02542,2e-05,3.74898]
[1780063625572,50.8,72945.4,0.01,-0.02549,2e-05,3.75771]
[1780063626585,50.8,72934.2,0.01,-0.02569,2e-05,3.7823]
[1780063628905,50.8,72924.72,0.01,-0.02587,2e-05,3.80311]
[1780063628952,50.8,72914.01,0.01,-0.02606,2e-05,3.82619]
[1780063629978,50.8,72914.01,0.01,-0.02606,2e-05,3.82619]
[1780063630017,50.8,72914.01,0.01,-0.02606,2e-05,3.82619]
[1780063630031,50.8,72915.41,0.01,-0.02603,2e-05,3.82246]
[1780063635645,50.79,72929.23,0.01,-0.02575,2e-05,3.78863]
[1780063640679,50.78,72931.45,0.01,-0.02568,2e-05,3.78121]
[1780063644712,50.77,72921.45,0.01,-0.02586,2e-05,3.80168]
[1780063648225,50.77,72913.29,0.01,-0.026,2e-05,3.81903]
[1780063648341,50.76,72915.51,0.01,-0.02595,2e-05,3.81293]
[1780063653730,50.75,72906.4,0.01,-0.02609,2e-05,3.82912]
[1780063653793,50.75,72906.4,0.01,-0.02609,2e-05,3.82912]
[1780063653837,50.75,72906.4,0.01,-0.02609,2e-05,3.82912]
[1780063653841,50.75,72906.01,0.01,-0.02609,2e-05,3.82945]
[1780063659279,50.74,72913.36,0.01,-0.02594,2e-05,3.81065]
[1780063659827,50.74,72905.92,0.01,-0.02607,2e-05,3.8264]
[1780063665049,50.73,72907.37,0.01,-0.02602,2e-05,3.82094]
[1780063665186,50.73,72899.88,0.01,-0.02615,2e-05,3.83683]
[1780063665829,50.73,72899.88,0.01,-0.02615,2e-05,3.83683]
[1780063665888,50.73,72899.88,0.01,-0.02615,2e-05,3.83683]
[1780063665943,50.73,72900.02,0.01,-0.02615,2e-05,3.83651]
[1780063670066,50.72,72899.66,0.01,-0.02614,2e-05,3.83508]
[1780063670162,50.72,72898.95,0.01,-0.02615,2e-05,3.83614]
[1780063670617,50.72,72898.95,0.01,-0.02615,2e-05,3.83614]
[1780063670702,50.72,72898.95,0.01,-0.02615,2e-05,3.83614]
[1780063670895,50.72,72898.95,0.01,-0.02615,2e-05,3.83614]
[1780063675935,50.71,72903.17,0.01,-0.02604,2e-05,3.82331]
[1780063676542,50.71,72903.17,0.01,-0.02604,2e-05,3.82331]
[1780063676937,50.71,72903.43,0.01,-0.02604,2e-05,3.82272]
[1780063681279,50.7,72901.2,0.01,-0.02606,2e-05,3.82566]
[1780063682576,50.7,72902.07,0.01,-0.02604,2e-05,3.82316]
[1780063682650,50.7,72902.07,0.01,-0.02604,2e-05,3.82316]
[1780063683316,50.7,72902.07,0.01,-0.02604,2e-05,3.82316]
[1780063683333,50.69,72912.71,0.01,-0.02583,2e-05,3.79811]
[1780063684272,50.69,72912.71,0.01,-0.02583,2e-05,3.79811]
[1780063684373,50.69,72908.79,0.01,-0.0259,2e-05,3.80647]
[1780063687275,50.69,72908.96,0.01,-0.0259,2e-05,3.80559]
[1780063687352,50.69,72923.09,0.01,-0.02562,2e-05,3.77283]
[1780063688303,50.69,72923.09,0.01,-0.02562,2e-05,3.77283]
[1780063689214,50.68,72917.18,0.01,-0.02573,2e-05,3.78521]
[1780063691716,50.68,72914.45,0.01,-0.02577,2e-05,3.79042]
[1780063692227,50.68,72914.45,0.01,-0.02577,2e-05,3.79042]
[1780063692243,50.68,72910.42,0.01,-0.02584,2e-05,3.79902]
[1780063694891,50.67,72910.01,0.01,-0.02584,2e-05,3.79898]
[1780063695066,50.67,72905.26,0.01,-0.02593,2e-05,3.8092]
[1780063699285,50.67,72890.88,0.01,-0.02618,2e-05,3.83978]
[1780063700905,50.67,72890.88,0.01,-0.02618,2e-05,3.83978]
[1780063703453,50.66,72882.54,0.01,-0.02633,2e-05,3.85707]
[1780063704130,50.66,72884.85,0.01,-0.02628,2e-05,3.85123]
[1780063709356,50.64,72874.87,0.01,-0.02644,2e-05,3.87048]
[1780063715212,50.63,72867.44,0.01,-0.02654,2e-05,3.88207]
[1780063716483,50.63,72865.02,0.01,-0.02658,2e-05,3.88634]
[1780063716636,50.63,72865.02,0.01,-0.02658,2e-05,3.88634]
[1780063717226,50.63,72865.14,0.01,-0.02657,2e-05,3.88542]
[1780063718365,50.63,72865.14,0.01,-0.02657,2e-05,3.88542]
[1780063719428,50.62,72869.57,0.01,-0.02647,2e-05,3.87398]
[1780063721611,50.62,72869.9,0.01,-0.02646,2e-05,3.87197]
[1780063721714,50.62,72869.9,0.01,-0.02646,2e-05,3.87197]
[1780063722265,50.62,72868.21,0.01,-0.02649,2e-05,3.87521]
[1780063724373,50.61,72867.51,0.01,-0.02649,2e-05,3.87618]
[1780063725288,50.61,72867.85,0.01,-0.02648,2e-05,3.87414]
[1780063728238,50.6,72867.34,0.01,-0.02648,2e-05,3.87406]
[1780063728308,50.58,72862.56,0.01,-0.02652,2e-05,3.87864]
[1780063729350,50.58,72862.56,0.01,-0.02652,2e-05,3.87864]
[1780063729429,50.56,72857.01,0.01,-0.02657,2e-05,3.88499]
[1780063729514,50.56,72857.01,0.01,-0.02657,2e-05,3.88499]
[1780063729693,50.56,72857.01,0.01,-0.02657,2e-05,3.88499]
[1780063730329,50.56,72857.01,0.01,-0.02657,2e-05,3.88499]
[1780063731333,50.54,72829.08,0.01,-0.02706,2e-05,3.94322]
[1780063732616,50.53,72817.42,0.01,-0.02727,2e-05,3.96772]
[1780063733344,50.51,72812.82,0.01,-0.02733,2e-05,3.97506]
[1780063736387,50.51,72826.88,0.01,-0.02705,2e-05,3.94134]
[1780063739075,50.51,72823.63,0.01,-0.0271,2e-05,3.9479]
[1780063739395,50.51,72819.68,0.01,-0.02718,2e-05,3.95682]
[1780063742695,50.5,72816.5,0.01,-0.02721,2e-05,3.961]
[1780063743423,50.49,72839.54,0.01,-0.02676,2e-05,3.90717]
[1780063744431,50.49,72854.4,0.01,-0.02647,2e-05,3.87225]
[1780063746445,50.49,72842.42,0.01,-0.02669,2e-05,3.89906]
[1780063751483,50.48,72847.11,0.01,-0.02657,2e-05,3.88472]
[1780063753496,50.47,72859.12,0.01,-0.02633,2e-05,3.85593]
[1780063757532,50.47,72879.14,0.01,-0.02594,2e-05,3.80856]
[1780063759726,50.46,72893.55,0.01,-0.02565,2e-05,3.77451]
[1780063765587,50.45,72897.36,0.01,-0.02556,2e-05,3.76336]
[1780063768548,50.45,72891.86,0.01,-0.02566,2e-05,3.77533]
[1780063768664,50.45,72885.8,0.01,-0.02577,2e-05,3.78811]
[1780063770407,50.45,72885.8,0.01,-0.02577,2e-05,3.78811]
[1780063770469,50.45,72885.8,0.01,-0.02577,2e-05,3.78811]
[1780063770430,50.45,72885.66,0.01,-0.02577,2e-05,3.78796]
[1780063770628,50.44,72885.66,0.01,-0.02576,2e-05,3.78749]
[1780063773646,50.44,72894.99,0.01,-0.02556,2e-05,3.76284]
[1780063776071,50.44,72895.15,0.01,-0.02556,2e-05,3.76205]
[1780063776283,50.44,72895.31,0.01,-0.02555,2e-05,3.76127]
[1780063781703,50.43,72894.78,0.01,-0.02554,2e-05,3.76043]
[1780063786737,50.42,72895.67,0.01,-0.02551,2e-05,3.75635]
[1780063791771,50.41,72891.79,0.01,-0.02557,2e-05,3.76301]
[1780063796809,50.41,72886.52,0.01,-0.02565,2e-05,3.77267]
[1780063801616,50.4,72874.13,0.01,-0.02586,2e-05,3.79881]
[1780063801764,50.4,72874.13,0.01,-0.02586,2e-05,3.79881]
[1780063801870,50.4,72844.41,0.01,-0.02643,2e-05,3.86669]
[1780063804524,50.4,72844.41,0.01,-0.02643,2e-05,3.86613]
[1780063804864,50.39,72836.74,0.01,-0.02657,2e-05,3.88302]
[1780063807303,50.39,72835.33,0.01,-0.02659,2e-05,3.88611]
[1780063807421,50.39,72835.33,0.01,-0.02659,2e-05,3.88611]
[1780063807434,50.39,72834.6,0.01,-0.0266,2e-05,3.88715]
[1780063808186,50.39,72834.6,0.01,-0.0266,2e-05,3.88715]
[1780063808287,50.39,72830.65,0.01,-0.02668,2e-05,3.89611]
[1780063810096,50.39,72851.3,0.01,-0.02628,2e-05,3.84822]
[1780063815947,50.38,72855.25,0.01,-0.02618,2e-05,3.83619]
[1780063817961,50.37,72874.85,0.01,-0.0258,2e-05,3.79053]
[1780063823001,50.37,72879.5,0.01,-0.02569,2e-05,3.7778]
[1780063829045,50.36,72880.35,0.01,-0.02565,2e-05,3.77329]
[1780063834221,50.35,72886.56,0.01,-0.02551,2e-05,3.7554]
[1780063834322,50.35,72886.75,0.01,-0.0255,2e-05,3.75458]
[1780063840240,50.34,72887.16,0.01,-0.02548,2e-05,3.7517]
[1780063840348,50.34,72887.16,0.01,-0.02548,2e-05,3.7517]
[1780063840431,50.34,72877.08,0.01,-0.02567,2e-05,3.77405]
[1780063846172,50.33,72874.18,0.01,-0.0257,2e-05,3.77806]
[1780063849204,50.33,72874.59,0.01,-0.02568,2e-05,3.77627]
[1780063849276,50.33,72874.31,0.01,-0.02569,2e-05,3.77647]
[1780063855235,50.32,72865.65,0.01,-0.02583,2e-05,3.79347]
[1780063860443,50.31,72861.76,0.01,-0.02588,2e-05,3.80003]
[1780063860593,50.31,72861.76,0.01,-0.02588,2e-05,3.80003]
[1780063860464,50.31,72861.92,0.01,-0.02588,2e-05,3.7992]
[1780063861276,50.31,72862.0,0.01,-0.02587,2e-05,3.79855]
[1780063863301,50.3,72872.91,0.01,-0.02566,2e-05,3.77294]
[1780063864303,50.3,72889.54,0.01,-0.02535,2e-05,3.73546]
[1780063865309,50.3,72870.7,0.01,-0.02569,2e-05,3.77717]
[1780063870554,50.29,72870.81,0.01,-0.02568,2e-05,3.77523]
[1780063873360,50.29,72871.34,0.01,-0.02566,2e-05,3.77321]
[1780063873622,50.29,72871.34,0.01,-0.02566,2e-05,3.77321]
[1780063873661,50.29,72871.4,0.01,-0.02566,2e-05,3.77266]
[1780063877850,50.28,72872.87,0.01,-0.02562,2e-05,3.76768]
[1780063878402,50.28,72872.89,0.01,-0.02561,2e-05,3.76723]
[1780063883437,50.28,72867.03,0.01,-0.0257,2e-05,3.77841]
[1780063884095,50.28,72867.03,0.01,-0.0257,2e-05,3.77841]
[1780063884297,50.28,72867.03,0.01,-0.0257,2e-05,3.77841]
[1780063884446,50.27,72867.24,0.01,-0.0257,2e-05,3.7775]
[1780063886375,50.27,72867.62,0.01,-0.02569,2e-05,3.77622]
[1780063886459,50.27,72871.32,0.01,-0.02561,2e-05,3.76742]
[1780063887631,50.27,72871.32,0.01,-0.02561,2e-05,3.76742]
[1780063887759,50.27,72871.27,0.01,-0.02561,2e-05,3.76713]
[1780063888473,50.27,72870.79,0.01,-0.02562,2e-05,3.76781]
[1780063890487,50.27,72880.87,0.01,-0.02542,2e-05,3.74425]
[1780063895527,50.26,72875.93,0.01,-0.02548,2e-05,3.75096]
[1780063896874,50.26,72875.41,0.01,-0.02549,2e-05,3.75175]
[1780063897538,50.25,72877.92,0.01,-0.02544,2e-05,3.74572]
[1780063898010,50.25,72877.92,0.01,-0.02544,2e-05,3.74572]
[1780063898107,50.25,72877.92,0.01,-0.02544,2e-05,3.74572]
[1780063898546,50.25,72879.64,0.01,-0.0254,2e-05,3.74148]
[1780063900600,50.25,72861.9,0.01,-0.02573,2e-05,3.7812]
[1780063905613,50.24,72866.47,0.01,-0.02563,2e-05,3.76874]
[1780063909676,50.24,72870.45,0.01,-0.02555,2e-05,3.75853]
[1780063910270,50.24,72869.5,0.01,-0.02556,2e-05,3.76028]
[1780063910386,50.24,72869.5,0.01,-0.02556,2e-05,3.76028]
[1780063915686,50.23,72880.99,0.01,-0.02532,2e-05,3.7318]
[1780063921078,50.23,72887.02,0.01,-0.0252,2e-05,3.71724]
[1780063921277,50.22,72888.35,0.01,-0.02517,2e-05,3.71364]
[1780063923592,50.22,72888.35,0.01,-0.02517,2e-05,3.71364]
[1780063923618,50.22,72888.35,0.01,-0.02517,2e-05,3.71364]
[1780063923645,50.22,72888.74,0.01,-0.02516,2e-05,3.71215]
[1780063925525,50.22,72888.74,0.01,-0.02516,2e-05,3.71215]
[1780063925692,50.22,72888.81,0.01,-0.02515,2e-05,3.71109]
[1780063929782,50.21,72874.31,0.01,-0.02542,2e-05,3.74273]
[1780063933221,50.21,72863.56,0.01,-0.02561,2e-05,3.76626]
[1780063933264,50.21,72859.39,0.01,-0.02568,2e-05,3.77489]
[1780063938855,50.2,72863.13,0.01,-0.0256,2e-05,3.76474]
[1780063938874,50.2,72863.82,0.01,-0.02558,2e-05,3.76277]
[1780063940428,50.2,72863.82,0.01,-0.02558,2e-05,3.76277]
[1780063940562,50.2,72864.13,0.01,-0.02558,2e-05,3.76221]
[1780063942487,50.2,72865.49,0.01,-0.02555,2e-05,3.75874]
[1780063942579,50.2,72865.49,0.01,-0.02555,2e-05,3.75874]
[1780063942614,50.2,72866.19,0.01,-0.02553,2e-05,3.75637]
[1780063946901,50.19,72877.16,0.01,-0.02531,2e-05,3.73015]
[1780063949923,50.19,72887.44,0.01,-0.02512,2e-05,3.70644]
[1780063953953,50.19,72899.66,0.01,-0.02487,2e-05,3.67581]
[1780063955966,50.18,72918.56,0.01,-0.02452,2e-05,3.63323]
[1780063957122,50.18,72918.56,0.01,-0.02452,2e-05,3.63323]
[1780063957345,50.18,72918.56,0.01,-0.02452,2e-05,3.63323]
[1780063957440,50.18,72918.56,0.01,-0.02452,2e-05,3.63323]
[1780063961197,50.18,72928.51,0.01,-0.02433,2e-05,3.61047]
[1780063967050,50.18,72934.1,0.01,-0.02423,2e-05,3.59758]
[1780063968130,50.18,72934.1,0.01,-0.02423,2e-05,3.59758]
[1780063968196,50.18,72932.37,0.01,-0.02425,2e-05,3.60111]
[1780063974093,50.17,72932.02,0.01,-0.02426,2e-05,3.60122]
[1780063979128,50.17,72931.89,0.01,-0.02425,2e-05,3.60083]
[1780063981935,50.17,72929.16,0.01,-0.0243,2e-05,3.6064]
[1780063982032,50.17,72929.16,0.01,-0.0243,2e-05,3.6064]
[1780063982151,50.17,72929.16,0.01,-0.0243,2e-05,3.6064]
[1780063983817,50.17,72924.53,0.01,-0.02438,2e-05,3.61643]
[1780063984164,50.17,72921.32,0.01,-0.02444,2e-05,3.62333]
[1780063985977,50.17,72923.22,0.01,-0.0244,2e-05,3.61897]
[1780063986180,50.17,72923.02,0.01,-0.0244,2e-05,3.61925]
[1780063988289,50.17,72923.14,0.01,-0.0244,2e-05,3.61883]
[1780063988356,50.17,72919.27,0.01,-0.02447,2e-05,3.62703]
[1780063993235,50.16,72934.42,0.01,-0.02419,2e-05,3.59299]
[1780063995672,50.16,72938.35,0.01,-0.02412,2e-05,3.5843]
[1780063995773,50.16,72938.14,0.01,-0.02412,2e-05,3.58466]
[1780063998674,50.16,72938.78,0.01,-0.02411,2e-05,3.58307]
[1780064000786,50.16,72938.18,0.01,-0.02412,2e-05,3.58428]
[1780064001477,50.16,72928.77,0.01,-0.02428,2e-05,3.60452]
[1780064005755,50.16,72920.22,0.01,-0.02443,2e-05,3.62284]
[1780064005826,50.16,72919.63,0.01,-0.02444,2e-05,3.62397]
[1780064006322,50.16,72918.87,0.01,-0.02446,2e-05,3.62548]
[1780064007495,50.16,72918.87,0.01,-0.02446,2e-05,3.62548]
[1780064007600,50.16,72918.87,0.01,-0.02446,2e-05,3.62548]
[1780064007685,50.16,72915.49,0.01,-0.02452,2e-05,3.63276]
[1780064010210,50.16,72914.21,0.01,-0.02454,2e-05,3.63522]
[1780064010349,50.16,72915.61,0.01,-0.02451,2e-05,3.63196]
[1780064014063,50.15,72915.47,0.01,-0.02449,2e-05,3.62953]
[1780064014378,50.15,72914.86,0.01,-0.0245,2e-05,3.6307]
[1780064015895,50.15,72913.09,0.01,-0.02453,2e-05,3.63442]
[1780064015981,50.15,72913.09,0.01,-0.02453,2e-05,3.63442]
[1780064016391,50.15,72912.62,0.01,-0.02454,2e-05,3.63528]
[1780064018124,50.15,72914.19,0.01,-0.02451,2e-05,3.63164]
[1780064018409,50.15,72915.34,0.01,-0.02449,2e-05,3.62893]
[1780064021475,50.15,72912.91,0.01,-0.02453,2e-05,3.63395]
[1780064021571,50.15,72912.91,0.01,-0.02453,2e-05,3.63395]
[1780064021607,50.15,72910.77,0.01,-0.02457,2e-05,3.6385]
[1780064023378,50.15,72910.37,0.01,-0.02457,2e-05,3.63921]
[1780064023482,50.15,72910.53,0.01,-0.02457,2e-05,3.63867]
[1780064026112,50.15,72912.4,0.01,-0.02453,2e-05,3.6342]
[1780064026211,50.15,72912.4,0.01,-0.02453,2e-05,3.6342]
[1780064026462,50.14,72912.27,0.01,-0.02453,2e-05,3.63432]
[1780064031689,50.14,72916.23,0.01,-0.02445,2e-05,3.62484]
[1780064035362,50.14,72916.53,0.01,-0.02445,2e-05,3.62375]
[1780064035539,50.14,72916.41,0.01,-0.02445,2e-05,3.62388]
[1780064036026,50.14,72916.41,0.01,-0.02445,2e-05,3.62388]
[1780064036052,50.14,72916.41,0.01,-0.02445,2e-05,3.62388]
[1780064036159,50.14,72916.41,0.01,-0.02445,2e-05,3.62388]
[1780064036551,50.14,72914.29,0.01,-0.02449,2e-05,3.62855]
[1780064041763,50.14,72914.68,0.01,-0.02447,2e-05,3.62681]
[1780064044611,50.14,72925.67,0.01,-0.02427,2e-05,3.60227]
[1780064049646,50.13,72926.62,0.01,-0.02425,2e-05,3.59966]
[1780064050694,50.13,72926.62,0.01,-0.02425,2e-05,3.59966]
[1780064050795,50.13,72927.18,0.01,-0.02424,2e-05,3.59832]
[1780064056705,50.13,72926.77,0.01,-0.02424,2e-05,3.59867]
[1780064056838,50.13,72926.77,0.01,-0.02424,2e-05,3.59867]
[1780064056854,50.13,72926.28,0.01,-0.02425,2e-05,3.59962]
[1780064060716,50.13,72925.29,0.01,-0.02426,2e-05,3.60144]
[1780064060796,50.13,72924.81,0.01,-0.02427,2e-05,3.60237]
[1780064065107,50.13,72911.02,0.01,-0.02452,2e-05,3.63213]
[1780064065179,50.13,72911.02,0.01,-0.02452,2e-05,3.63213]
[1780064065758,50.13,72908.23,0.01,-0.02456,2e-05,3.63812]
[1780064067343,50.13,72907.01,0.01,-0.02459,2e-05,3.64064]
[1780064067775,50.12,72906.58,0.01,-0.02459,2e-05,3.64141]
[1780064071520,50.12,72904.74,0.01,-0.02462,2e-05,3.64493]
[1780064071577,50.12,72904.74,0.01,-0.02462,2e-05,3.64493]
[1780064071801,50.12,72905.17,0.01,-0.0246,2e-05,3.64158]
[1780064073482,50.12,72910.82,0.01,-0.02449,2e-05,3.62893]
[1780064073817,50.12,72915.96,0.01,-0.0244,2e-05,3.61746]
[1780064078855,50.12,72914.85,0.01,-0.02441,2e-05,3.61923]
[1780064079306,50.12,72914.85,0.01,-0.02441,2e-05,3.61923]
[1780064079859,50.12,72913.37,0.01,-0.02444,2e-05,3.62235]
[1780064081513,50.12,72910.55,0.01,-0.02449,2e-05,3.62841]
[1780064081874,50.12,72906.75,0.01,-0.02456,2e-05,3.63664]
[1780064083454,50.12,72908.68,0.01,-0.02452,2e-05,3.63222]
[1780064083515,50.12,72908.68,0.01,-0.02452,2e-05,3.63222]
[1780064083887,50.12,72911.53,0.01,-0.02447,2e-05,3.62579]
[1780064086704,50.12,72909.95,0.01,-0.0245,2e-05,3.62913]
[1780064086806,50.11,72910.18,0.01,-0.02449,2e-05,3.62833]
[1780064092150,50.11,72916.42,0.01,-0.02437,2e-05,3.61383]
[1780064097986,50.11,72915.51,0.01,-0.02438,2e-05,3.61505]
[1780064103021,50.11,72916.44,0.01,-0.02436,2e-05,3.61235]
[1780064108068,50.1,72912.05,0.01,-0.02442,2e-05,3.62014]
[1780064110827,50.1,72912.08,0.01,-0.02442,2e-05,3.61992]
[1780064111001,50.1,72914.56,0.01,-0.02437,2e-05,3.61431]
[1780064111083,50.1,72917.08,0.01,-0.02433,2e-05,3.60863]
[1780064112300,50.1,72940.21,0.01,-0.02391,2e-05,3.55791]
[1780064115113,50.1,72960.44,0.01,-0.02355,2e-05,3.51395]
[1780064118133,50.1,72972.07,0.01,-0.02336,2e-05,3.49017]
[1780064122574,50.11,72977.5,0.01,-0.02328,2e-05,3.48015]
[1780064122664,50.11,72977.5,0.01,-0.02328,2e-05,3.48015]
[1780064122722,50.11,72984.59,0.01,-0.02316,2e-05,3.46519]
[1780064125186,50.11,72953.95,0.01,-0.0237,2e-05,3.53172]
[1780064130085,50.11,72951.51,0.01,-0.02374,2e-05,3.53693]
[1780064130168,50.11,72951.51,0.01,-0.02374,2e-05,3.53693]
[1780064130225,50.11,72951.63,0.01,-0.02374,2e-05,3.53666]
[1780064134257,50.11,72936.55,0.01,-0.02399,2e-05,3.5671]
[1780064139288,50.11,72945.44,0.01,-0.02383,2e-05,3.54691]
[1780064140542,50.11,72945.44,0.01,-0.02383,2e-05,3.54691]
[1780064140606,50.1,72942.84,0.01,-0.02387,2e-05,3.55173]
[1780064145331,50.1,72958.03,0.01,-0.02358,2e-05,3.51691]
[1780064150366,50.1,72958.88,0.01,-0.02357,2e-05,3.51554]
[1780064155402,50.1,72955.68,0.01,-0.02363,2e-05,3.5228]
[1780064160436,50.1,72952.94,0.01,-0.02368,2e-05,3.52871]
[1780064165475,50.1,72953.89,0.01,-0.02366,2e-05,3.5267]
[1780064170507,50.1,72944.57,0.01,-0.02382,2e-05,3.54673]
[1780064175542,50.1,72932.47,0.01,-0.02404,2e-05,3.57285]
[1780064180576,50.1,72921.88,0.01,-0.02422,2e-05,3.59543]
[1780064185611,50.09,72914.63,0.01,-0.02435,2e-05,3.61081]
[1780064190648,50.09,72919.56,0.01,-0.02426,2e-05,3.59935]
[1780064195683,50.09,72911.66,0.01,-0.02438,2e-05,3.61386]
[1780064200717,50.09,72909.58,0.01,-0.02441,2e-05,3.6177]
[1780064205757,50.08,72918.67,0.01,-0.02424,2e-05,3.597]
[1780064210787,50.08,72917.96,0.01,-0.02425,2e-05,3.59797]
[1780064215822,50.08,72912.9,0.01,-0.02434,2e-05,3.60842]
[1780064220974,50.08,72912.45,0.01,-0.02434,2e-05,3.60884]
[1780064221104,50.08,72912.94,0.01,-0.02433,2e-05,3.60762]
[1780064221875,50.08,72901.29,0.01,-0.02454,2e-05,3.63312]
[1780064222879,50.08,72890.77,0.01,-0.02473,2e-05,3.65622]
[1780064223912,50.07,72878.51,0.01,-0.02495,2e-05,3.68327]
[1780064226059,50.07,72855.05,0.01,-0.02539,2e-05,3.73596]
[1780064226945,50.08,72843.69,0.01,-0.0256,2e-05,3.76184]
[1780064231104,50.08,72832.29,0.01,-0.02582,2e-05,3.788]
[1780064236054,50.08,72843.39,0.01,-0.02561,2e-05,3.76295]
[1780064241093,50.08,72842.48,0.01,-0.02563,2e-05,3.7652]
[1780064242099,50.08,72860.93,0.01,-0.02528,2e-05,3.72351]
[1780064245129,50.08,72873.7,0.01,-0.02505,2e-05,3.69524]
[1780064247131,50.08,72884.93,0.01,-0.02485,2e-05,3.67053]
[1780064250153,50.08,72895.96,0.01,-0.02465,2e-05,3.64665]
[1780064253816,50.09,72885.16,0.01,-0.02484,2e-05,3.66927]
[1780064254372,50.09,72885.16,0.01,-0.02484,2e-05,3.66927]
[1780064254395,50.09,72880.7,0.01,-0.02492,2e-05,3.67947]
[1780064257085,50.09,72870.81,0.01,-0.02511,2e-05,3.70202]
[1780064259739,50.09,72870.4,0.01,-0.02512,2e-05,3.70342]
[1780064261478,50.09,72855.07,0.01,-0.02541,2e-05,3.73823]
[1780064261570,50.09,72855.07,0.01,-0.02541,2e-05,3.73823]
[1780064262246,50.09,72844.57,0.01,-0.02561,2e-05,3.7621]
[1780064267284,50.09,72835.62,0.01,-0.02578,2e-05,3.7826]
[1780064268472,50.09,72833.47,0.01,-0.02582,2e-05,3.78752]
[1780064269306,50.09,72835.06,0.01,-0.02579,2e-05,3.78391]
[1780064270082,50.09,72835.06,0.01,-0.02579,2e-05,3.78391]
[1780064270307,50.09,72832.39,0.01,-0.02584,2e-05,3.79001]
[1780064271092,50.09,72832.39,0.01,-0.02584,2e-05,3.79001]
[1780064271358,50.09,72832.39,0.01,-0.02584,2e-05,3.79001]
[1780064271418,50.09,72831.44,0.01,-0.02586,2e-05,3.79218]
[1780064277362,50.09,72830.01,0.01,-0.02589,2e-05,3.79532]
[1780064279409,50.09,72814.05,0.01,-0.02619,2e-05,3.83189]
[1780064280420,50.09,72814.05,0.01,-0.02619,2e-05,3.83189]
[1780064285440,50.09,72812.06,0.01,-0.02623,2e-05,3.83602]
[1780064288058,50.09,72815.21,0.01,-0.02616,2e-05,3.8287]
[1780064288135,50.09,72815.21,0.01,-0.02616,2e-05,3.8287]
[1780064288261,50.09,72815.21,0.01,-0.02616,2e-05,3.8287]
[1780064288307,50.09,72802.83,0.01,-0.0264,2e-05,3.85712]
[1780064289478,50.09,72790.61,0.01,-0.02664,2e-05,3.88535]
[1780064294513,50.09,72792.43,0.01,-0.0266,2e-05,3.88033]
[1780064296214,50.09,72792.43,0.01,-0.0266,2e-05,3.88033]
[1780064296315,50.08,72784.48,0.01,-0.02675,2e-05,3.89854]
[1780064301665,50.08,72787.4,0.01,-0.02669,2e-05,3.89109]
[1780064302202,50.08,72787.4,0.01,-0.02669,2e-05,3.89109]
[1780064302322,50.08,72787.4,0.01,-0.02669,2e-05,3.89109]
[1780064302328,50.08,72788.61,0.01,-0.02666,2e-05,3.88795]
[1780064303787,50.08,72814.23,0.01,-0.02616,2e-05,3.82854]
[1780064306599,50.08,72815.63,0.01,-0.02614,2e-05,3.82516]
[1780064306778,50.08,72816.87,0.01,-0.02611,2e-05,3.82226]
[1780064310750,50.08,72815.59,0.01,-0.02613,2e-05,3.82506]
[1780064313153,50.08,72805.03,0.01,-0.02632,2e-05,3.84697]
[1780064318683,50.08,72805.67,0.01,-0.02631,2e-05,3.84494]
[1780064321106,50.08,72793.22,0.01,-0.02655,2e-05,3.87367]
[1780064323566,50.08,72800.41,0.01,-0.0264,2e-05,3.85662]
[1780064329760,50.07,72796.16,0.01,-0.02648,2e-05,3.86584]
[1780064335358,50.07,72794.04,0.01,-0.02652,2e-05,3.87012]
[1780064335421,50.07,72790.7,0.01,-0.02658,2e-05,3.87775]
[1780064340864,50.07,72792.29,0.01,-0.02654,2e-05,3.87341]
[1780064341907,50.07,72792.29,0.01,-0.02654,2e-05,3.87341]
[1780064342029,50.07,72792.29,0.01,-0.02654,2e-05,3.87341]
[1780064342122,50.07,72780.3,0.01,-0.02678,2e-05,3.90102]
[1780064344072,50.07,72764.08,0.01,-0.02709,2e-05,3.93882]
[1780064349904,50.06,72760.33,0.01,-0.02716,2e-05,3.94611]
[1780064351890,50.06,72762.01,0.01,-0.02712,2e-05,3.94165]
[1780064351958,50.06,72746.33,0.01,-0.02743,2e-05,3.97865]
[1780064354164,50.06,72707.05,0.01,-0.02822,2e-05,4.07149]
[1780064355975,50.04,72689.6,0.01,-0.02854,2e-05,4.10903]
[1780064358992,50.01,72672.54,0.01,-0.02881,2e-05,4.14056]
[1780064362555,50.01,72667.46,0.01,-0.02892,2e-05,4.15306]
[1780064362577,50.01,72669.33,0.01,-0.02888,2e-05,4.14853]
[1780064364244,50.01,72683.6,0.01,-0.02858,2e-05,4.11379]
[1780064367207,50.0,72693.32,0.01,-0.02838,2e-05,4.08974]
[1780064367374,50.01,72683.77,0.01,-0.02858,2e-05,4.11303]
[1780064373108,50.01,72673.68,0.01,-0.02878,2e-05,4.13565]
[1780064378167,50.01,72680.24,0.01,-0.02864,2e-05,4.12011]
[1780064380866,50.01,72679.18,0.01,-0.02867,2e-05,4.12288]
[1780064381196,50.01,72679.67,0.01,-0.02866,2e-05,4.12177]
[1780064382207,50.01,72698.64,0.01,-0.02826,2e-05,4.07589]
[1780064383424,50.01,72698.64,0.01,-0.02826,2e-05,4.07589]
[1780064383525,50.01,72710.63,0.01,-0.02801,2e-05,4.04616]
[1780064389249,50.0,72715.27,0.01,-0.0279,2e-05,4.03257]
[1780064391267,50.0,72731.23,0.01,-0.02757,2e-05,3.99378]
[1780064394419,49.99,72733.66,0.01,-0.02751,2e-05,3.98739]
[1780064394470,49.99,72733.28,0.01,-0.02752,2e-05,3.98797]
[1780064398316,49.99,72717.84,0.01,-0.02782,2e-05,4.02346]
[1780064402632,49.98,72705.86,0.01,-0.02805,2e-05,4.05097]
[1780064402812,49.98,72706.12,0.01,-0.02805,2e-05,4.05035]
[1780064403363,49.98,72716.99,0.01,-0.02782,2e-05,4.02386]
[1780064408400,49.97,72715.49,0.01,-0.02784,2e-05,4.0252]
[1780064410419,49.97,72728.85,0.01,-0.02756,2e-05,3.99256]
[1780064414794,49.97,72724.2,0.01,-0.02764,2e-05,4.0027]
[1780064415462,49.97,72724.15,0.01,-0.02764,2e-05,4.00251]
[1780064420491,49.96,72727.57,0.01,-0.02756,2e-05,3.99227]
[1780064421555,49.96,72741.45,0.01,-0.02728,2e-05,3.95907]
[1780064426730,49.95,72742.68,0.01,-0.02724,2e-05,3.95484]
[1780064427543,49.95,72749.99,0.01,-0.02709,2e-05,3.93736]
[1780064429400,49.95,72756.48,0.01,-0.02696,2e-05,3.92189]
[1780064434261,49.95,72767.72,0.01,-0.02672,2e-05,3.89243]
[1780064437070,49.95,72769.06,0.01,-0.02669,2e-05,3.88883]
[1780064442646,49.95,72764.79,0.01,-0.02677,2e-05,3.89794]
[1780064447679,49.94,72770.18,0.01,-0.02665,2e-05,3.88451]
[1780064452714,49.94,72765.55,0.01,-0.02674,2e-05,3.89462]
[1780064456084,49.94,72762.29,0.01,-0.0268,2e-05,3.90191]
[1780064456159,49.94,72762.29,0.01,-0.0268,2e-05,3.90191]
[1780064456163,49.94,72748.98,0.01,-0.02706,2e-05,3.93298]
[1780064457757,49.94,72732.67,0.01,-0.02738,2e-05,3.97112]
[1780064459129,49.94,72732.67,0.01,-0.02738,2e-05,3.97112]
[1780064459192,49.93,72723.24,0.01,-0.02757,2e-05,3.99292]
[1780064461512,49.93,72723.3,0.01,-0.02757,2e-05,3.99277]
[1780064461726,49.93,72719.17,0.01,-0.02765,2e-05,4.00197]
[1780064467366,49.93,72713.52,0.01,-0.02775,2e-05,4.01408]
[1780064472874,49.92,72704.7,0.01,-0.02791,2e-05,4.0325]
[1780064474306,49.92,72704.7,0.01,-0.02791,2e-05,4.0325]
[1780064474359,49.92,72704.7,0.01,-0.02791,2e-05,4.0325]
[1780064474402,49.92,72708.71,0.01,-0.02782,2e-05,4.0221]
[1780064475079,49.92,72745.03,0.01,-0.02709,2e-05,3.93582]
[1780064476707,49.92,72745.03,0.01,-0.02709,2e-05,3.93582]
[1780064476895,49.91,72755.64,0.01,-0.02687,2e-05,3.91029]
[1780064481929,49.91,72749.51,0.01,-0.02699,2e-05,3.92376]
[1780064485150,49.91,72729.93,0.01,-0.02737,2e-05,3.96936]
[1780064490066,49.9,72727.27,0.01,-0.02741,2e-05,3.97454]
[1780064490172,49.9,72727.57,0.01,-0.02741,2e-05,3.97354]
[1780064494534,49.9,72727.52,0.01,-0.02738,2e-05,3.97051]
[1780064494589,49.9,72727.52,0.01,-0.02738,2e-05,3.97051]
[1780064494634,49.9,72729.98,0.01,-0.02733,2e-05,3.96414]
[1780064496310,49.9,72728.73,0.01,-0.02736,2e-05,3.9671]
[1780064496337,49.9,72726.71,0.01,-0.02739,2e-05,3.97164]
[1780064502093,49.89,72735.89,0.01,-0.0272,2e-05,3.94833]
[1780064502983,49.89,72735.89,0.01,-0.0272,2e-05,3.94833]
[1780064503143,49.89,72736.41,0.01,-0.02719,2e-05,3.94687]
[1780064509176,49.89,72747.13,0.01,-0.02696,2e-05,3.92054]
[1780064515182,49.88,72731.74,0.01,-0.02726,2e-05,3.95538]
[1780064520216,49.88,72731.79,0.01,-0.02725,2e-05,3.95403]
[1780064525429,49.87,72719.78,0.01,-0.02748,2e-05,3.9813]
[1780064531292,49.87,72726.78,0.01,-0.02732,2e-05,3.96304]
[1780064536328,49.86,72729.58,0.01,-0.02726,2e-05,3.95522]
[1780064540355,49.86,72748.98,0.01,-0.02686,2e-05,3.90864]
[1780064543380,49.86,72731.56,0.01,-0.02721,2e-05,3.94912]
[1780064545570,49.86,72717.06,0.01,-0.02749,2e-05,3.98305]
[1780064549424,49.85,72698.59,0.01,-0.02786,2e-05,4.02566]
[1780064554459,49.85,72695.07,0.01,-0.0279,2e-05,4.03029]
[1780064558061,49.84,72697.63,0.01,-0.02784,2e-05,4.02272]
[1780064558191,49.84,72697.63,0.01,-0.02784,2e-05,4.02272]
[1780064558487,49.84,72700.21,0.01,-0.02778,2e-05,4.01654]
[1780064563522,49.84,72702.27,0.01,-0.02773,2e-05,4.00975]
[1780064565823,49.83,72696.5,0.01,-0.02784,2e-05,4.02324]
[1780064566544,49.83,72693.06,0.01,-0.0279,2e-05,4.03081]
[1780064571577,49.83,72701.79,0.01,-0.02771,2e-05,4.00828]
[1780064576613,49.82,72700.91,0.01,-0.02772,2e-05,4.00889]
[1780064581648,49.82,72694.97,0.01,-0.02783,2e-05,4.02152]
[1780064586688,49.81,72691.31,0.01,-0.02789,2e-05,4.02861]
[1780064591721,49.8,72705.74,0.01,-0.02758,2e-05,3.99245]
[1780064592005,49.8,72705.74,0.01,-0.02758,2e-05,3.99245]
[1780064594626,49.8,72711.64,0.01,-0.02746,2e-05,3.97784]
[1780064596961,49.8,72709.55,0.01,-0.02749,2e-05,3.98208]
[1780064597065,49.8,72709.55,0.01,-0.02749,2e-05,3.98208]
[1780064597762,49.8,72704.58,0.01,-0.02759,2e-05,3.99366]
[1780064602814,49.79,72695.86,0.01,-0.02776,2e-05,4.01315]
[1780064607821,49.79,72695.25,0.01,-0.02776,2e-05,4.01337]
[1780064607883,49.79,72694.85,0.01,-0.02776,2e-05,4.01402]
[1780064613885,49.78,72684.74,0.01,-0.02794,2e-05,4.03413]
[1780064619211,49.78,72680.38,0.01,-0.02802,2e-05,4.04328]
[1780064619270,49.78,72680.38,0.01,-0.02802,2e-05,4.04328]
[1780064619283,49.78,72682.67,0.01,-0.02797,2e-05,4.0374]
[1780064623198,49.77,72690.36,0.01,-0.0278,2e-05,4.01791]
[1780064623276,49.77,72678.33,0.01,-0.02805,2e-05,4.04656]
[1780064624967,49.77,72656.99,0.01,-0.02848,2e-05,4.09762]
[1780064627993,49.76,72640.91,0.01,-0.02881,2e-05,4.13554]
[1780064630934,49.76,72632.03,0.01,-0.02899,2e-05,4.1563]
[1780064631013,49.76,72652.5,0.01,-0.02855,2e-05,4.10557]
[1780064633703,49.76,72647.8,0.01,-0.02865,2e-05,4.11659]
[1780064634552,49.75,72640.76,0.01,-0.02878,2e-05,4.13284]
[1780064634731,49.75,72640.76,0.01,-0.02878,2e-05,4.13284]
[1780064634763,49.75,72651.36,0.01,-0.02856,2e-05,4.10639]
[1780064637176,49.75,72659.39,0.01,-0.02839,2e-05,4.08635]
[1780064637249,49.75,72661.54,0.01,-0.02834,2e-05,4.08069]
[1780064639497,49.75,72661.54,0.01,-0.02834,2e-05,4.08025]
[1780064639570,49.74,72658.31,0.01,-0.0284,2e-05,4.08724]
[1780064643099,49.74,72643.34,0.01,-0.0287,2e-05,4.12239]
[1780064646266,49.74,72642.84,0.01,-0.0287,2e-05,4.12259]
[1780064646412,49.74,72642.84,0.01,-0.0287,2e-05,4.12259]
[1780064646468,49.73,72639.38,0.01,-0.02876,2e-05,4.13005]
[1780064652163,49.72,72632.08,0.01,-0.02889,2e-05,4.1453]
[1780064653326,49.72,72632.08,0.01,-0.02889,2e-05,4.1453]
[1780064653382,49.72,72629.02,0.01,-0.02895,2e-05,4.15172]
[1780064655807,49.72,72629.02,0.01,-0.02895,2e-05,4.15172]
[1780064655942,49.72,72629.02,0.01,-0.02895,2e-05,4.15172]
[1780064655900,49.72,72630.44,0.01,-0.02891,2e-05,4.1471]
[1780064656403,49.71,72632.48,0.01,-0.02886,2e-05,4.14153]
[1780064659219,49.71,72652.78,0.01,-0.02843,2e-05,4.09077]
[1780064664385,49.7,72653.0,0.01,-0.02841,2e-05,4.08839]
[1780064664536,49.7,72653.28,0.01,-0.02839,2e-05,4.08679]
[1780064669968,49.7,72655.7,0.01,-0.02833,2e-05,4.07953]
[1780064670056,49.69,72650.27,0.01,-0.02844,2e-05,4.09231]
[1780064670293,49.69,72647.69,0.01,-0.02849,2e-05,4.09813]
[1780064671493,49.69,72647.69,0.01,-0.02849,2e-05,4.09813]
[1780064671703,49.69,72647.69,0.01,-0.02849,2e-05,4.09813]
[1780064671807,49.69,72635.59,0.01,-0.02872,2e-05,4.12437]
[1780064673325,49.69,72645.92,0.01,-0.0285,2e-05,4.09857]
[1780064674325,49.69,72656.3,0.01,-0.02828,2e-05,4.0728]
[1780064678743,49.68,72650.66,0.01,-0.02838,2e-05,4.08473]
[1780064678808,49.68,72639.76,0.01,-0.02861,2e-05,4.11086]
[1780064682892,49.67,72636.61,0.01,-0.02866,2e-05,4.11704]
[1780064682923,49.67,72633.94,0.01,-0.02871,2e-05,4.12307]
[1780064684532,49.67,72633.94,0.01,-0.02871,2e-05,4.12255]
[1780064684557,49.67,72633.94,0.01,-0.02871,2e-05,4.12255]
[1780064684583,49.67,72630.02,0.01,-0.02878,2e-05,4.13163]
[1780064690432,49.66,72628.92,0.01,-0.02878,2e-05,4.13111]
[1780064693202,49.65,72631.19,0.01,-0.02872,2e-05,4.12446]
[1780064693453,49.65,72631.24,0.01,-0.02872,2e-05,4.12381]
[1780064698004,49.65,72627.8,0.01,-0.02878,2e-05,4.13067]
[1780064698787,49.64,72627.8,0.01,-0.02877,2e-05,4.13013]
[1780064699124,49.64,72614.3,0.01,-0.02905,2e-05,4.16286]
[1780064699502,49.64,72613.83,0.01,-0.02906,2e-05,4.16343]
[1780064700485,49.64,72613.83,0.01,-0.02906,2e-05,4.16343]
[1780064700553,49.64,72600.71,0.01,-0.02934,2e-05,4.19595]
[1780064706779,49.64,72602.21,0.01,-0.0293,2e-05,4.19157]
[1780064708231,49.64,72602.08,0.01,-0.0293,2e-05,4.19189]
[1780064708562,49.64,72599.15,0.01,-0.02937,2e-05,4.19917]
[1780064712584,49.64,72597.28,0.01,-0.02941,2e-05,4.20372]
[1780064712674,49.64,72597.8,0.01,-0.02939,2e-05,4.20237]
[1780064718635,49.64,72577.17,0.01,-0.02984,2e-05,4.25369]
[1780064720814,49.63,72569.41,0.01,-0.03,2e-05,4.27192]
[1780064720874,49.63,72568.41,0.01,-0.03002,2e-05,4.27429]
[1780064726922,49.63,72569.41,0.01,-0.02999,2e-05,4.27086]
[1780064732779,49.62,72558.03,0.01,-0.0302,2e-05,4.29473]
[1780064737826,49.6,72558.13,0.01,-0.03013,2e-05,4.28707]
[1780064738080,49.6,72558.13,0.01,-0.03013,2e-05,4.28707]
[1780064738178,49.6,72558.13,0.01,-0.03013,2e-05,4.28707]
[1780064740103,49.59,72564.45,0.01,-0.02999,2e-05,4.27085]
[1780064740837,49.59,72561.18,0.01,-0.03006,2e-05,4.27895]
[1780064743891,49.59,72560.92,0.01,-0.03007,2e-05,4.27933]
[1780064743987,49.59,72577.7,0.01,-0.0297,2e-05,4.23697]
[1780064745947,49.59,72578.03,0.01,-0.02969,2e-05,4.23607]
[1780064745983,49.59,72573.16,0.01,-0.0298,2e-05,4.24821]
[1780064746462,49.59,72573.16,0.01,-0.0298,2e-05,4.24821]
[1780064746887,49.59,72573.31,0.01,-0.02979,2e-05,4.24774]
[1780064748900,49.59,72587.17,0.01,-0.02949,2e-05,4.21293]
[1780064750045,49.59,72587.17,0.01,-0.02949,2e-05,4.21293]
[1780064750929,49.59,72598.5,0.01,-0.02925,2e-05,4.1847]
[1780064752289,49.59,72608.99,0.01,-0.02902,2e-05,4.15813]
[1780064752817,49.59,72608.99,0.01,-0.02902,2e-05,4.15813]
[1780064752945,49.59,72605.74,0.01,-0.02909,2e-05,4.16622]
[1780064757989,49.58,72598.16,0.01,-0.02924,2e-05,4.18333]
[1780064760001,49.58,72580.68,0.01,-0.02961,2e-05,4.22684]
[1780064764499,49.58,72587.7,0.01,-0.02946,2e-05,4.20915]
[1780064767067,49.58,72560.7,0.01,-0.03004,2e-05,4.27653]
[1780064767514,49.58,72560.7,0.01,-0.03004,2e-05,4.27653]
[1780064768068,49.58,72554.27,0.01,-0.03018,2e-05,4.29261]
[1780064769076,49.58,72540.94,0.01,-0.03048,2e-05,4.3262]
[1780064772119,49.58,72511.53,0.01,-0.03113,2e-05,4.40103]
[1780064773129,49.58,72476.35,0.01,-0.03193,2e-05,4.49211]
[1780064778224,49.57,72481.27,0.01,-0.03178,2e-05,4.47528]
[1780064780947,49.56,72478.18,0.01,-0.03184,2e-05,4.48237]
[1780064781100,49.56,72458.06,0.01,-0.0323,2e-05,4.53465]
[1780064782211,49.56,72435.61,0.01,-0.03283,2e-05,4.59354]
[1780064785259,49.55,72448.29,0.01,-0.03251,2e-05,4.55821]
[1780064789266,49.54,72435.75,0.01,-0.03279,2e-05,4.58892]
[1780064791904,49.54,72466.98,0.01,-0.03203,2e-05,4.5033]
[1780064794356,49.54,72509.04,0.01,-0.03107,2e-05,4.39395]
[1780064795838,49.54,72514.96,0.01,-0.03094,2e-05,4.37871]
[1780064796632,49.54,72506.86,0.01,-0.03111,2e-05,4.39827]
[1780064799382,49.54,72488.45,0.01,-0.03153,2e-05,4.44593]
[1780064804429,49.53,72492.41,0.01,-0.03141,2e-05,4.43256]
[1780064804971,49.53,72492.41,0.01,-0.03141,2e-05,4.43256]
[1780064805442,49.53,72490.74,0.01,-0.03145,2e-05,4.43647]
[1780064809479,49.52,72467.73,0.01,-0.03196,2e-05,4.49475]
[1780064814516,49.51,72464.1,0.01,-0.03202,2e-05,4.50174]
[1780064819550,49.5,72472.21,0.01,-0.03181,2e-05,4.47738]
[1780064820880,49.5,72474.05,0.01,-0.03177,2e-05,4.47258]
[1780064821569,49.5,72471.21,0.01,-0.03183,2e-05,4.47952]
[1780064823582,49.5,72457.26,0.01,-0.03214,2e-05,4.51513]
[1780064825859,49.49,72449.76,0.01,-0.0323,2e-05,4.53316]
[1780064831634,49.48,72467.16,0.01,-0.03187,2e-05,4.48463]
[1780064836672,49.47,72456.82,0.01,-0.03209,2e-05,4.50865]
[1780064841707,49.46,72455.77,0.01,-0.03209,2e-05,4.50856]
[1780064843724,49.46,72474.05,0.01,-0.03166,2e-05,4.45971]
[1780064843812,49.46,72474.05,0.01,-0.03166,2e-05,4.45971]
[1780064844732,49.46,72479.27,0.01,-0.03154,2e-05,4.44611]
[1780064845739,49.46,72496.05,0.01,-0.03115,2e-05,4.40179]
[1780064848759,49.45,72510.82,0.01,-0.03081,2e-05,4.36282]
[1780064853801,49.45,72508.67,0.01,-0.03083,2e-05,4.36454]
[1780064858836,49.45,72513.46,0.01,-0.03071,2e-05,4.35084]
[1780064864323,49.44,72518.88,0.01,-0.03058,2e-05,4.33604]
[1780064864435,49.44,72518.88,0.01,-0.03058,2e-05,4.33604]
[1780064864450,49.44,72518.88,0.01,-0.03058,2e-05,4.33604]
[1780064864640,49.44,72531.12,0.01,-0.0303,2e-05,4.30442]
[1780064870493,49.44,72532.97,0.01,-0.03026,2e-05,4.29898]
[1780064876774,49.43,72524.03,0.01,-0.03044,2e-05,4.32045]
[1780064882946,49.43,72523.57,0.01,-0.03044,2e-05,4.32016]
[1780064883014,49.43,72525.5,0.01,-0.0304,2e-05,4.31524]
[1780064885047,49.43,72532.57,0.01,-0.03024,2e-05,4.29685]
[1780064885135,49.43,72541.36,0.01,-0.03004,2e-05,4.2744]
[1780064888315,49.43,72559.48,0.01,-0.02965,2e-05,4.22836]
[1780064892082,49.43,72542.82,0.01,-0.03001,2e-05,4.27001]
[1780064895168,49.42,72548.7,0.01,-0.02988,2e-05,4.25494]
[1780064895260,49.42,72556.5,0.01,-0.02971,2e-05,4.2352]
[1780064899137,49.42,72568.74,0.01,-0.02944,2e-05,4.20438]
[1780064900142,49.42,72581.64,0.01,-0.02916,2e-05,4.17224]
[1780064902154,49.42,72586.57,0.01,-0.02906,2e-05,4.16003]
[1780064902178,49.42,72586.57,0.01,-0.02906,2e-05,4.16003]
[1780064902205,49.42,72576.42,0.01,-0.02927,2e-05,4.18536]
[1780064907600,49.42,72585.86,0.01,-0.02907,2e-05,4.16201]
[1780064907712,49.42,72585.86,0.01,-0.02907,2e-05,4.16201]
[1780064907819,49.42,72585.86,0.01,-0.02907,2e-05,4.16201]
[1780064907772,49.43,72590.17,0.01,-0.02898,2e-05,4.15137]
[1780064907923,49.43,72590.17,0.01,-0.02898,2e-05,4.15137]
[1780064908049,49.43,72590.17,0.01,-0.02898,2e-05,4.15137]
[1780064908153,49.43,72590.17,0.01,-0.02898,2e-05,4.15137]
[1780064908277,49.43,72590.17,0.01,-0.02898,2e-05,4.15137]
[1780064908279,49.43,72590.17,0.01,-0.02898,2e-05,4.15137]
[1780064908383,49.43,72590.17,0.01,-0.02898,2e-05,4.15137]
[1780064908386,49.43,72590.17,0.01,-0.02898,2e-05,4.15137]
[1780064908532,49.43,72590.17,0.01,-0.02898,2e-05,4.15137]
[1780064908594,49.43,72590.17,0.01,-0.02898,2e-05,4.15137]
[1780064908720,49.43,72590.17,0.01,-0.02898,2e-05,4.15137]
[1780064908809,49.43,72590.17,0.01,-0.02898,2e-05,4.15137]
[1780064908795,49.43,72586.08,0.01,-0.02907,2e-05,4.16167]
[1780064908931,49.43,72586.08,0.01,-0.02907,2e-05,4.16167]
[1780064909207,49.43,72586.08,0.01,-0.02907,2e-05,4.16167]
[1780064911103,49.43,72587.55,0.01,-0.02904,2e-05,4.15808]
[1780064911220,49.43,72586.43,0.01,-0.02905,2e-05,4.15854]
[1780064912925,49.43,72585.81,0.01,-0.02906,2e-05,4.16014]
[1780064913234,49.43,72585.9,0.01,-0.02906,2e-05,4.15998]
[1780064917264,49.42,72606.87,0.01,-0.0286,2e-05,4.10662]
[1780064919213,49.42,72608.04,0.01,-0.02857,2e-05,4.10326]
[1780064919246,49.42,72608.04,0.01,-0.02857,2e-05,4.10326]
[1780064919342,49.42,72618.8,0.01,-0.02834,2e-05,4.0764]
[1780064925323,49.41,72614.4,0.01,-0.02842,2e-05,4.08459]
[1780064929301,49.4,72610.5,0.01,-0.02849,2e-05,4.09282]
[1780064929527,49.4,72614.91,0.01,-0.02839,2e-05,4.08154]
[1780064935395,49.39,72616.01,0.01,-0.02835,2e-05,4.07628]
[1780064940428,49.39,72614.05,0.01,-0.02837,2e-05,4.07897]
[1780064945464,49.38,72612.96,0.01,-0.02837,2e-05,4.07958]
[1780064950501,49.37,72610.86,0.01,-0.0284,2e-05,4.08266]
[1780064952945,49.37,72597.46,0.01,-0.02868,2e-05,4.11477]
[1780064953052,49.37,72597.46,0.01,-0.02868,2e-05,4.11477]
[1780064953524,49.37,72591.44,0.01,-0.0288,2e-05,4.12916]
[1780064956546,49.36,72610.13,0.01,-0.02839,2e-05,4.08171]
[1780064958819,49.36,72625.95,0.01,-0.02806,2e-05,4.04224]
[1780064961664,49.36,72630.59,0.01,-0.02795,2e-05,4.03024]
[1780064961740,49.36,72636.41,0.01,-0.02783,2e-05,4.01579]
[1780064967621,49.35,72623.97,0.01,-0.02807,2e-05,4.04413]
[1780064969863,49.35,72628.56,0.01,-0.02798,2e-05,4.03261]
[1780064969870,49.35,72630.73,0.01,-0.02792,2e-05,4.02666]
[1780064970063,49.35,72630.73,0.01,-0.02792,2e-05,4.02666]
[1780064970642,49.35,72630.73,0.01,-0.02792,2e-05,4.02666]
[1780064973664,49.34,72639.63,0.01,-0.02772,2e-05,4.00183]
[1780064974669,49.34,72651.01,0.01,-0.02748,2e-05,3.9741]
[1780064976684,49.34,72664.29,0.01,-0.02721,2e-05,3.94182]
[1780064979594,49.34,72658.74,0.01,-0.02732,2e-05,3.95474]
[1780064979737,49.34,72654.07,0.01,-0.02741,2e-05,3.96574]
[1780064984746,49.34,72646.28,0.01,-0.02756,2e-05,3.98334]
[1780064989781,49.33,72637.67,0.01,-0.02773,2e-05,4.00288]
[1780064994817,49.33,72642.11,0.01,-0.02763,2e-05,3.99082]
[1780064999854,49.32,72632.96,0.01,-0.0278,2e-05,4.01133]
[1780065003889,49.32,72661.39,0.01,-0.02721,2e-05,3.94203]
[1780065008920,49.32,72667.13,0.01,-0.02709,2e-05,3.92741]
[1780065009040,49.32,72667.13,0.01,-0.02709,2e-05,3.92741]
[1780065009169,49.32,72667.13,0.01,-0.02709,2e-05,3.92741]
[1780065009928,49.31,72665.84,0.01,-0.02711,2e-05,3.93035]
[1780065013971,49.31,72649.82,0.01,-0.02743,2e-05,3.96827]
[1780065016980,49.31,72639.26,0.01,-0.02765,2e-05,3.99306]
[1780065020004,49.31,72651.72,0.01,-0.02738,2e-05,3.96215]
[1780065022020,49.31,72664.1,0.01,-0.02713,2e-05,3.93234]
[1780065023632,49.31,72664.1,0.01,-0.02713,2e-05,3.93234]
[1780065023724,49.31,72664.42,0.01,-0.02712,2e-05,3.93144]
[1780065029333,49.3,72668.33,0.01,-0.02704,2e-05,3.9212]
[1780065035110,49.3,72666.81,0.01,-0.02705,2e-05,3.92169]
[1780065039267,49.3,72660.15,0.01,-0.02718,2e-05,3.93732]
[1780065039446,49.3,72660.15,0.01,-0.02718,2e-05,3.93732]
[1780065039452,49.3,72646.94,0.01,-0.02744,2e-05,3.96868]
[1780065044176,49.3,72658.62,0.01,-0.0272,2e-05,3.9397]
[1780065047591,49.29,72660.19,0.01,-0.02717,2e-05,3.93579]
[1780065047750,49.29,72657.31,0.01,-0.02722,2e-05,3.94253]
[1780065053238,49.29,72658.21,0.01,-0.0272,2e-05,3.9394]
[1780065058274,49.29,72653.56,0.01,-0.02728,2e-05,3.94952]
[1780065063314,49.28,72643.9,0.01,-0.02747,2e-05,3.97201]
[1780065068346,49.28,72640.86,0.01,-0.02753,2e-05,3.97821]
[1780065073381,49.28,72635.19,0.01,-0.02763,2e-05,3.99075]
[1780065078416,49.27,72615.93,0.01,-0.02802,2e-05,4.03592]
[1780065080853,49.27,72609.34,0.01,-0.02815,2e-05,4.05201]
[1780065080883,49.27,72609.34,0.01,-0.02815,2e-05,4.05201]
[1780065080950,49.27,72609.34,0.01,-0.02815,2e-05,4.05201]
[1780065081051,49.27,72603.66,0.01,-0.02827,2e-05,4.06557]
[1780065082722,49.27,72603.66,0.01,-0.02826,2e-05,4.06486]
[1780065082752,49.27,72582.6,0.01,-0.0287,2e-05,4.11628]
[1780065087482,49.26,72561.64,0.01,-0.02913,2e-05,4.16592]
[1780065088386,49.26,72561.64,0.01,-0.02913,2e-05,4.16592]
[1780065088507,49.26,72558.69,0.01,-0.0292,2e-05,4.17329]
[1780065090741,49.25,72567.99,0.01,-0.02899,2e-05,4.14898]
[1780065090763,49.25,72567.79,0.01,-0.02899,2e-05,4.14896]
[1780065091820,49.25,72567.79,0.01,-0.02899,2e-05,4.14896]
[1780065091869,49.25,72567.79,0.01,-0.02899,2e-05,4.14896]
[1780065091953,49.25,72563.11,0.01,-0.02907,2e-05,4.15771]
[1780065094533,49.25,72575.43,0.01,-0.02879,2e-05,4.12555]
[1780065099849,49.24,72577.21,0.01,-0.02874,2e-05,4.11922]
[1780065102333,49.23,72577.77,0.01,-0.02871,2e-05,4.11642]
[1780065102586,49.23,72579.84,0.01,-0.02866,2e-05,4.11084]
[1780065105616,49.23,72599.29,0.01,-0.02825,2e-05,4.06206]
[1780065110663,49.22,72599.87,0.01,-0.02822,2e-05,4.0588]
[1780065115697,49.22,72586.27,0.01,-0.02849,2e-05,4.09024]
[1780065117713,49.21,72604.01,0.01,-0.02811,2e-05,4.04584]
[1780065122749,49.21,72604.41,0.01,-0.02809,2e-05,4.04303]
[1780065127780,49.2,72602.32,0.01,-0.02811,2e-05,4.04632]
[1780065128524,49.2,72602.32,0.01,-0.02811,2e-05,4.04632]
[1780065128579,49.2,72602.32,0.01,-0.02811,2e-05,4.04632]
[1780065128902,49.2,72602.32,0.01,-0.02811,2e-05,4.04632]
[1780065128957,49.2,72619.2,0.01,-0.02776,2e-05,4.00482]
[1780065131108,49.2,72627.54,0.01,-0.02758,2e-05,3.98393]
[1780065131808,49.2,72631.07,0.01,-0.02751,2e-05,3.97512]
[1780065136844,49.19,72633.93,0.01,-0.02744,2e-05,3.96702]
[1780065139868,49.19,72652.42,0.01,-0.02706,2e-05,3.92196]
[1780065140384,49.19,72652.42,0.01,-0.02706,2e-05,3.92196]
[1780065140875,49.19,72646.0,0.01,-0.02719,2e-05,3.93699]
[1780065145909,49.19,72657.03,0.01,-0.02696,2e-05,3.90994]
[1780065150946,49.19,72668.49,0.01,-0.02672,2e-05,3.88206]
[1780065155980,49.18,72668.97,0.01,-0.0267,2e-05,3.87831]
[1780065161024,49.18,72649.31,0.01,-0.02709,2e-05,3.92478]
[1780065161306,49.18,72649.31,0.01,-0.02709,2e-05,3.92478]
[1780065161359,49.18,72649.31,0.01,-0.02709,2e-05,3.92478]
[1780065162026,49.18,72653.62,0.01,-0.027,2e-05,3.91421]
[1780065164536,49.18,72657.92,0.01,-0.02691,2e-05,3.90384]
[1780065165049,49.18,72659.55,0.01,-0.02688,2e-05,3.89986]
[1780065166362,49.18,72658.12,0.01,-0.02691,2e-05,3.90317]
[1780065166419,49.18,72658.12,0.01,-0.02691,2e-05,3.90317]
[1780065167063,49.18,72651.94,0.01,-0.02703,2e-05,3.91782]
[1780065170093,49.18,72635.27,0.01,-0.02737,2e-05,3.95754]
[1780065170755,49.18,72635.27,0.01,-0.02737,2e-05,3.95754]
[1780065171190,49.18,72631.34,0.01,-0.02744,2e-05,3.96686]
[1780065177193,49.18,72639.41,0.01,-0.02727,2e-05,3.94632]
[1780065182225,49.17,72636.67,0.01,-0.02732,2e-05,3.95214]
[1780065187260,49.17,72640.59,0.01,-0.02723,2e-05,3.94192]
[1780065192297,49.17,72635.83,0.01,-0.02732,2e-05,3.95261]
[1780065197331,49.16,72632.73,0.01,-0.02738,2e-05,3.95925]
[1780065202367,49.16,72633.05,0.01,-0.02737,2e-05,3.95768]
[1780065206928,49.16,72641.58,0.01,-0.02719,2e-05,3.93672]
[1780065207042,49.16,72641.58,0.01,-0.02719,2e-05,3.93672]
[1780065207144,49.16,72665.43,0.01,-0.02671,2e-05,3.87961]
[1780065209107,49.16,72665.43,0.01,-0.02671,2e-05,3.87961]
[1780065209209,49.16,72674.25,0.01,-0.02653,2e-05,3.85871]
[1780065214453,49.16,72674.21,0.01,-0.02652,2e-05,3.85679]
[1780065219489,49.16,72683.36,0.01,-0.02635,2e-05,3.83619]
[1780065224525,49.17,72688.46,0.01,-0.02626,2e-05,3.82544]
[1780065227565,49.17,72704.37,0.01,-0.02595,2e-05,3.78887]
[1780065232599,49.17,72709.0,0.01,-0.02586,2e-05,3.77864]
[1780065236628,49.18,72689.18,0.01,-0.02627,2e-05,3.82776]
[1780065241667,49.18,72687.96,0.01,-0.0263,2e-05,3.8308]
[1780065246706,49.18,72704.31,0.01,-0.02598,2e-05,3.79275]
[1780065250965,49.19,72720.73,0.01,-0.02567,2e-05,3.75514]
[1780065256772,49.19,72723.67,0.01,-0.02563,2e-05,3.75049]
[1780065258155,49.19,72723.67,0.01,-0.02563,2e-05,3.75049]
[1780065258296,49.19,72723.67,0.01,-0.02563,2e-05,3.75049]
[1780065258162,49.19,72733.09,0.01,-0.02545,2e-05,3.7291]
[1780065258803,49.19,72733.16,0.01,-0.02545,2e-05,3.72894]
[1780065259802,49.2,72745.73,0.01,-0.02521,2e-05,3.70028]
[1780065261072,49.2,72781.14,0.01,-0.02454,2e-05,3.62008]
[1780065266865,49.24,72775.93,0.01,-0.02475,2e-05,3.64465]
[1780065267844,49.24,72775.93,0.01,-0.02475,2e-05,3.64465]
[1780065268092,49.25,72763.9,0.01,-0.025,2e-05,3.67545]
[1780065269554,49.26,72763.9,0.01,-0.025,2e-05,3.67578]
[1780065269883,49.26,72769.73,0.01,-0.0249,2e-05,3.66284]
[1780065270544,49.26,72769.73,0.01,-0.0249,2e-05,3.66284]
[1780065270653,49.26,72769.73,0.01,-0.0249,2e-05,3.66284]
[1780065270780,49.26,72769.73,0.01,-0.0249,2e-05,3.66284]
[1780065271145,49.27,72773.18,0.01,-0.02484,2e-05,3.65597]
[1780065275657,49.31,72769.68,0.01,-0.02501,2e-05,3.67653]
[1780065275921,49.32,72760.24,0.01,-0.02521,2e-05,3.70093]
[1780065277746,49.33,72755.37,0.01,-0.02532,2e-05,3.71454]
[1780065282775,49.34,72767.17,0.01,-0.02511,2e-05,3.68874]
[1780065288230,49.37,72770.36,0.01,-0.02512,2e-05,3.69053]
[1780065288751,49.37,72766.02,0.01,-0.02521,2e-05,3.70068]
[1780065291289,49.38,72745.98,0.01,-0.02562,2e-05,3.74976]
[1780065292867,49.38,72745.98,0.01,-0.02562,2e-05,3.74994]
[1780065298090,49.38,72737.99,0.01,-0.02578,2e-05,3.76912]
[1780065303130,49.39,72748.09,0.01,-0.02559,2e-05,3.74657]
[1780065308171,49.39,72754.05,0.01,-0.02548,2e-05,3.73371]
[1780065311193,49.39,72768.36,0.01,-0.02521,2e-05,3.70159]
[1780065314282,49.39,72770.95,0.01,-0.02517,2e-05,3.69617]
[1780065314286,49.39,72772.45,0.01,-0.02514,2e-05,3.693]
[1780065320257,49.41,72785.12,0.01,-0.02494,2e-05,3.6683]
[1780065325294,49.41,72781.97,0.01,-0.02501,2e-05,3.67695]
[1780065328329,49.43,72757.82,0.01,-0.02549,2e-05,3.73525]
[1780065333351,49.43,72764.1,0.01,-0.02537,2e-05,3.71954]
[1780065338386,49.43,72775.19,0.01,-0.02516,2e-05,3.69531]
[1780065343421,49.44,72768.83,0.01,-0.02529,2e-05,3.71105]
[1780065348458,49.44,72766.78,0.01,-0.02534,2e-05,3.71697]
[1780065353496,49.44,72752.89,0.01,-0.02562,2e-05,3.7497]
[1780065358557,49.45,72760.95,0.01,-0.02547,2e-05,3.73184]
[1780065361813,49.45,72744.46,0.01,-0.02579,2e-05,3.77032]
[1780065363850,49.45,72729.13,0.01,-0.02609,2e-05,3.80585]
[1780065368882,49.45,72726.07,0.01,-0.02615,2e-05,3.81338]
[1780065373971,49.45,72707.14,0.01,-0.02652,2e-05,3.85777]
[1780065379973,49.45,72721.44,0.01,-0.02624,2e-05,3.82412]
[1780065385016,49.45,72723.22,0.01,-0.02621,2e-05,3.8201]
[1780065390044,49.45,72728.0,0.01,-0.02611,2e-05,3.80922]
[1780065393062,49.45,72706.73,0.01,-0.02652,2e-05,3.85668]
[1780065398096,49.45,72703.29,0.01,-0.02658,2e-05,3.86461]
[1780065403134,49.45,72720.34,0.01,-0.02625,2e-05,3.82449]
[1780065404217,49.45,72720.34,0.01,-0.02625,2e-05,3.82449]
[1780065404314,49.45,72720.34,0.01,-0.02625,2e-05,3.82449]
[1780065404338,49.45,72720.67,0.01,-0.02624,2e-05,3.82376]
[1780065408168,49.45,72706.48,0.01,-0.02652,2e-05,3.85712]
[1780065410183,49.45,72693.88,0.01,-0.02677,2e-05,3.88675]
[1780065412197,49.45,72704.89,0.01,-0.02655,2e-05,3.86069]
[1780065414076,49.45,72705.16,0.01,-0.02655,2e-05,3.86004]
[1780065414212,49.45,72704.05,0.01,-0.02657,2e-05,3.86263]
[1780065414709,49.45,72704.05,0.01,-0.02657,2e-05,3.86263]
[1780065416827,49.45,72709.31,0.01,-0.02646,2e-05,3.85025]
[1780065416854,49.45,72709.31,0.01,-0.02646,2e-05,3.85025]
[1780065417233,49.45,72708.33,0.01,-0.02648,2e-05,3.85254]
[1780065421375,49.45,72707.81,0.01,-0.02649,2e-05,3.85373]
[1780065421492,49.45,72705.45,0.01,-0.02654,2e-05,3.85927]
[1780065421972,49.45,72705.45,0.01,-0.02654,2e-05,3.85927]
[1780065421997,49.45,72705.45,0.01,-0.02654,2e-05,3.85927]
[1780065422280,49.45,72705.45,0.01,-0.02654,2e-05,3.85926]
[1780065427314,49.45,72708.36,0.01,-0.02648,2e-05,3.8524]
[1780065429885,49.45,72710.88,0.01,-0.02643,2e-05,3.84648]
[1780065430335,49.45,72709.45,0.01,-0.02646,2e-05,3.84983]
[1780065435371,49.45,72707.3,0.01,-0.0265,2e-05,3.85487]
[1780065440404,49.45,72718.5,0.01,-0.02628,2e-05,3.82861]
[1780065445440,49.45,72720.15,0.01,-0.02625,2e-05,3.82495]
[1780065446253,49.45,72720.15,0.01,-0.02625,2e-05,3.82495]
[1780065446368,49.45,72720.15,0.01,-0.02625,2e-05,3.82495]
[1780065446462,49.45,72715.97,0.01,-0.02633,2e-05,3.83475]
[1780065448240,49.45,72715.97,0.01,-0.02633,2e-05,3.83479]
[1780065448463,49.45,72711.83,0.01,-0.02641,2e-05,3.8445]
[1780065450591,49.45,72705.93,0.01,-0.02653,2e-05,3.85834]
[1780065451487,49.45,72705.4,0.01,-0.02653,2e-05,3.85728]
[1780065456517,49.45,72715.01,0.01,-0.02634,2e-05,3.83477]
[1780065461551,49.45,72714.7,0.01,-0.02634,2e-05,3.83569]
[1780065462638,49.45,72715.48,0.01,-0.02633,2e-05,3.8339]
[1780065462690,49.45,72715.48,0.01,-0.02633,2e-05,3.8339]
[1780065463563,49.45,72713.9,0.01,-0.02636,2e-05,3.83762]
[1780065464621,49.45,72713.9,0.01,-0.02636,2e-05,3.83762]
[1780065464637,49.45,72707.74,0.01,-0.02648,2e-05,3.85208]
[1780065469281,49.45,72712.84,0.01,-0.02638,2e-05,3.84014]
[1780065469375,49.45,72706.24,0.01,-0.02651,2e-05,3.85563]
[1780065473267,49.45,72690.67,0.01,-0.02682,2e-05,3.89229]
[1780065476543,49.45,72673.6,0.01,-0.02716,2e-05,3.93256]
[1780065477669,49.45,72656.95,0.01,-0.0275,2e-05,3.97225]
[1780065479766,49.45,72645.77,0.01,-0.02773,2e-05,3.99896]
[1780065479873,49.45,72645.77,0.01,-0.02773,2e-05,3.99896]
[1780065479910,49.45,72622.26,0.01,-0.02821,2e-05,4.05574]
[1780065485569,49.44,72615.66,0.01,-0.02833,2e-05,4.0703]
[1780065485582,49.44,72627.92,0.01,-0.02807,2e-05,4.03968]
[1780065490154,49.44,72628.88,0.01,-0.02804,2e-05,4.03637]
[1780065490186,49.44,72628.5,0.01,-0.02805,2e-05,4.03664]
[1780065495415,49.43,72621.61,0.01,-0.02818,2e-05,4.05239]
[1780065496550,49.43,72634.02,0.01,-0.02792,2e-05,4.02152]
[1780065501120,49.43,72639.34,0.01,-0.0278,2e-05,4.00747]
[1780065501221,49.42,72640.69,0.01,-0.02777,2e-05,4.00362]
[1780065503880,49.42,72642.87,0.01,-0.02772,2e-05,3.99808]
[1780065504022,49.42,72642.87,0.01,-0.02772,2e-05,3.99808]
[1780065504127,49.42,72655.46,0.01,-0.02746,2e-05,3.9675]
[1780065505885,49.42,72672.68,0.01,-0.02711,2e-05,3.92584]
[1780065507887,49.42,72683.47,0.01,-0.02689,2e-05,3.89994]
[1780065512924,49.42,72678.29,0.01,-0.02697,2e-05,3.90942]
[1780065514938,49.42,72664.61,0.01,-0.02725,2e-05,3.94174]
[1780065516231,49.42,72664.61,0.01,-0.02725,2e-05,3.94174]
[1780065516301,49.42,72664.9,0.01,-0.02724,2e-05,3.9407]
[1780065521994,49.41,72669.46,0.01,-0.02714,2e-05,3.92893]
[1780065527028,49.41,72666.29,0.01,-0.02719,2e-05,3.93552]
[1780065532061,49.41,72669.49,0.01,-0.02712,2e-05,3.92725]
[1780065537095,49.4,72665.91,0.01,-0.02719,2e-05,3.9349]
[1780065542131,49.4,72650.08,0.01,-0.02751,2e-05,3.97218]
[1780065544145,49.4,72634.38,0.01,-0.02782,2e-05,4.00959]
[1780065549179,49.39,72620.62,0.01,-0.0281,2e-05,4.04142]
[1780065554217,49.39,72621.58,0.01,-0.02806,2e-05,4.03704]
[1780065559252,49.38,72630.24,0.01,-0.02787,2e-05,4.01449]
[1780065564288,49.38,72630.71,0.01,-0.02784,2e-05,4.01182]
[1780065569323,49.37,72632.75,0.01,-0.02779,2e-05,4.00541]
[1780065574357,49.37,72617.87,0.01,-0.02807,2e-05,4.03766]
[1780065579392,49.36,72616.85,0.01,-0.02808,2e-05,4.03841]
[1780065584426,49.35,72617.6,0.01,-0.02805,2e-05,4.03487]
[1780065589464,49.35,72612.1,0.01,-0.02815,2e-05,4.04665]
[1780065594498,49.34,72611.77,0.01,-0.02814,2e-05,4.04569]
[1780065599379,49.34,72611.39,0.01,-0.02814,2e-05,4.04522]
[1780065601562,49.31,72608.22,0.01,-0.02814,2e-05,4.04605]
[1780065607590,49.27,72609.4,0.01,-0.02802,2e-05,4.0314]
[1780065612626,49.27,72618.73,0.01,-0.02781,2e-05,4.00706]
[1780065617665,49.26,72626.2,0.01,-0.02765,2e-05,3.98763]
[1780065622699,49.26,72627.01,0.01,-0.02762,2e-05,3.98441]
[1780065627733,49.26,72626.39,0.01,-0.02762,2e-05,3.98464]
[1780065629006,49.25,72628.6,0.01,-0.02758,2e-05,3.97904]
[1780065629266,49.25,72628.6,0.01,-0.02758,2e-05,3.97904]
[1780065629542,49.25,72628.6,0.01,-0.02758,2e-05,3.97904]
[1780065629575,49.25,72628.6,0.01,-0.02758,2e-05,3.97904]
[1780065629749,49.25,72635.59,0.01,-0.02743,2e-05,3.96194]
[1780065631768,49.25,72645.9,0.01,-0.0272,2e-05,3.93447]
[1780065634167,49.25,72651.57,0.01,-0.02708,2e-05,3.92057]
[1780065634455,49.25,72651.57,0.01,-0.02708,2e-05,3.92057]
[1780065634794,49.25,72653.2,0.01,-0.02705,2e-05,3.91654]
[1780065638847,49.25,72666.58,0.01,-0.02678,2e-05,3.88432]
[1780065647888,49.25,72637.56,0.01,-0.02736,2e-05,3.95255]
[1780065652921,49.24,72637.52,0.01,-0.02735,2e-05,3.95146]
[1780065657978,49.24,72638.85,0.01,-0.02731,2e-05,3.94766]
[1780065662038,49.24,72637.45,0.01,-0.02734,2e-05,3.95047]
[1780065664041,49.24,72617.3,0.01,-0.02775,2e-05,3.99852]
[1780065668646,49.23,72604.75,0.01,-0.028,2e-05,4.02815]
[1780065668734,49.23,72606.08,0.01,-0.02797,2e-05,4.02427]
[1780065674108,49.22,72600.56,0.01,-0.02807,2e-05,4.03611]
[1780065679144,49.22,72602.61,0.01,-0.02801,2e-05,4.02944]
[1780065684391,49.21,72605.36,0.01,-0.02794,2e-05,4.0215]
[1780065684432,49.21,72604.86,0.01,-0.02795,2e-05,4.02241]
[1780065688313,49.21,72612.45,0.01,-0.02779,2e-05,4.00303]
[1780065693248,49.21,72612.46,0.01,-0.02776,2e-05,3.99928]
[1780065693344,49.2,72614.79,0.01,-0.02771,2e-05,3.99336]
[1780065694389,49.2,72614.79,0.01,-0.02771,2e-05,3.99336]
[1780065694456,49.2,72614.46,0.01,-0.02771,2e-05,3.99363]
[1780065699362,49.2,72611.87,0.01,-0.02776,2e-05,3.99913]
[1780065699412,49.2,72622.27,0.01,-0.02754,2e-05,3.97368]
[1780065701693,49.2,72622.85,0.01,-0.02753,2e-05,3.97202]
[1780065701722,49.2,72622.85,0.01,-0.02753,2e-05,3.97202]
[1780065701768,49.2,72635.91,0.01,-0.02726,2e-05,3.93981]
[1780065704321,49.19,72650.61,0.01,-0.02695,2e-05,3.90351]
[1780065709886,49.18,72644.59,0.01,-0.02705,2e-05,3.91506]
[1780065709981,49.18,72644.15,0.01,-0.02705,2e-05,3.91552]
[1780065710363,49.18,72643.66,0.01,-0.02706,2e-05,3.9161]
[1780065711683,49.18,72643.66,0.01,-0.02706,2e-05,3.9161]
[1780065711759,49.18,72643.66,0.01,-0.02706,2e-05,3.9161]
[1780065711855,49.17,72645.55,0.01,-0.02701,2e-05,3.91041]
[1780065713384,49.17,72660.37,0.01,-0.0267,2e-05,3.87455]
[1780065718420,49.15,72664.39,0.01,-0.02657,2e-05,3.85824]
[1780065720438,49.11,72655.48,0.01,-0.02666,2e-05,3.86939]
[1780065720558,49.11,72655.48,0.01,-0.02666,2e-05,3.86939]
[1780065720622,49.1,72648.01,0.01,-0.02677,2e-05,3.88188]
[1780065725468,49.0,72631.96,0.01,-0.02688,2e-05,3.89375]
[1780065730504,48.94,72631.1,0.01,-0.02675,2e-05,3.87868]
[1780065735539,48.89,72629.48,0.01,-0.02665,2e-05,3.86667]
[1780065740586,48.83,72623.1,0.01,-0.02663,2e-05,3.8632]
[1780065745613,48.81,72608.7,0.01,-0.02689,2e-05,3.89472]
[1780065750649,48.81,72608.11,0.01,-0.02688,2e-05,3.8935]
[1780065755683,48.77,72598.74,0.01,-0.02696,2e-05,3.90194]
[1780065760720,48.72,72610.87,0.01,-0.02661,2e-05,3.8604]
[1780065762745,48.72,72608.1,0.01,-0.02667,2e-05,3.86656]
[1780065762825,48.72,72608.1,0.01,-0.02667,2e-05,3.86656]
[1780065762843,48.72,72610.84,0.01,-0.02661,2e-05,3.85953]
[1780065767342,48.71,72612.88,0.01,-0.02655,2e-05,3.85283]
[1780065767408,48.71,72612.88,0.01,-0.02655,2e-05,3.85283]
[1780065767766,48.71,72613.17,0.01,-0.02654,2e-05,3.85169]
[1780065772801,48.7,72615.14,0.01,-0.02648,2e-05,3.84475]
[1780065777008,48.7,72610.54,0.01,-0.02656,2e-05,3.85399]
[1780065782871,48.66,72590.78,0.01,-0.02686,2e-05,3.88917]
[1780065783966,48.66,72590.78,0.01,-0.02686,2e-05,3.88917]
[1780065784481,48.64,72588.73,0.01,-0.02686,2e-05,3.8891]
[1780065784895,48.64,72568.28,0.01,-0.02728,2e-05,3.93857]
[1780065785917,48.62,72544.9,0.01,-0.02772,2e-05,3.99067]
[1780065789437,48.62,72539.64,0.01,-0.02782,2e-05,4.00188]
[1780065789933,48.61,72535.68,0.01,-0.02789,2e-05,4.00951]
[1780065794971,48.57,72532.64,0.01,-0.02786,2e-05,4.00626]
[1780065800004,48.55,72538.94,0.01,-0.02767,2e-05,3.98337]
[1780065800794,48.55,72538.94,0.01,-0.02767,2e-05,3.98337]
[1780065800909,48.55,72538.94,0.01,-0.02767,2e-05,3.98337]
[1780065800895,48.55,72535.96,0.01,-0.02773,2e-05,3.99053]
[1780065801013,48.55,72534.1,0.01,-0.02777,2e-05,3.9951]
[1780065806046,48.54,72533.99,0.01,-0.02776,2e-05,3.99446]
[1780065807725,48.54,72533.99,0.01,-0.02776,2e-05,3.99446]
[1780065807842,48.54,72533.99,0.01,-0.02776,2e-05,3.99446]
[1780065807907,48.54,72531.55,0.01,-0.02781,2e-05,4.00009]
[1780065811082,48.53,72546.27,0.01,-0.02746,2e-05,3.95802]
[1780065816859,48.52,72551.37,0.01,-0.02733,2e-05,3.94274]
[1780065816957,48.52,72530.53,0.01,-0.02775,2e-05,3.99237]
[1780065819594,48.51,72520.67,0.01,-0.02795,2e-05,4.01651]
[1780065819665,48.51,72522.34,0.01,-0.02792,2e-05,4.01215]
[1780065820442,48.51,72522.34,0.01,-0.02792,2e-05,4.01215]
[1780065820519,48.51,72522.34,0.01,-0.02792,2e-05,4.01215]
[1780065820594,48.51,72525.1,0.01,-0.02785,2e-05,4.00462]
[1780065826892,48.42,72516.47,0.01,-0.0278,2e-05,3.99819]
[1780065826995,48.42,72516.47,0.01,-0.0278,2e-05,3.99819]
[1780065826998,48.37,72511.65,0.01,-0.0278,2e-05,3.99688]
[1780065827200,48.37,72511.65,0.01,-0.0278,2e-05,3.99688]
[1780065828593,48.37,72511.65,0.01,-0.0278,2e-05,3.99688]
[1780065828685,48.37,72509.54,0.01,-0.02784,2e-05,4.00191]
[1780065834248,48.3,72493.66,0.01,-0.02799,2e-05,4.01922]
[1780065839284,48.27,72496.71,0.01,-0.02785,2e-05,4.00216]
[1780065843508,48.26,72498.29,0.01,-0.0278,2e-05,3.9963]
[1780065843551,48.26,72487.13,0.01,-0.02803,2e-05,4.02338]
[1780065845350,48.19,72501.41,0.01,-0.02756,2e-05,3.96834]
[1780065850385,48.16,72502.8,0.01,-0.02747,2e-05,3.9571]
[1780065851824,48.16,72502.8,0.01,-0.02747,2e-05,3.9571]
[1780065851929,48.16,72511.48,0.01,-0.02728,2e-05,3.93517]
[1780065853406,48.14,72528.32,0.01,-0.02688,2e-05,3.88826]
[1780065857079,48.14,72532.67,0.01,-0.02679,2e-05,3.87684]
[1780065857434,48.14,72522.75,0.01,-0.02699,2e-05,3.90009]
[1780065859980,48.14,72517.44,0.01,-0.02709,2e-05,3.91257]
[1780065860023,48.14,72521.92,0.01,-0.027,2e-05,3.90162]
[1780065861469,48.14,72557.17,0.01,-0.02628,2e-05,3.81632]
[1780065862484,48.14,72576.35,0.01,-0.02589,2e-05,3.7705]
[1780065867510,48.14,72575.03,0.01,-0.02593,2e-05,3.77454]
[1780065872997,48.14,72576.89,0.01,-0.02588,2e-05,3.76868]
[1780065873003,48.14,72580.66,0.01,-0.02581,2e-05,3.76018]
[1780065877590,48.15,72565.95,0.01,-0.02611,2e-05,3.79613]
[1780065881636,48.13,72550.74,0.01,-0.02637,2e-05,3.82667]
[1780065883249,48.11,72545.92,0.01,-0.02644,2e-05,3.83481]
[1780065883292,48.11,72545.92,0.01,-0.02644,2e-05,3.83481]
[1780065883644,48.11,72551.84,0.01,-0.02632,2e-05,3.82019]
[1780065888105,48.08,72554.56,0.01,-0.02618,2e-05,3.80401]
[1780065888131,48.07,72542.81,0.01,-0.02639,2e-05,3.82886]
[1780065888316,48.07,72542.81,0.01,-0.02639,2e-05,3.82886]
[1780065888688,48.07,72542.81,0.01,-0.02639,2e-05,3.82886]
[1780065893716,48.06,72545.99,0.01,-0.02631,2e-05,3.81941]
[1780065895046,48.06,72545.99,0.01,-0.02631,2e-05,3.81941]
[1780065895056,48.06,72553.0,0.01,-0.02616,2e-05,3.80192]
[1780065895244,48.06,72553.0,0.01,-0.02616,2e-05,3.80192]
[1780065900774,48.05,72555.66,0.01,-0.02608,2e-05,3.79146]
[1780065903790,48.04,72536.56,0.01,-0.02646,2e-05,3.8365]
[1780065908835,48.04,72530.16,0.01,-0.02657,2e-05,3.85012]
[1780065913861,48.02,72542.99,0.01,-0.02626,2e-05,3.81337]
[1780065914626,48.02,72542.99,0.01,-0.02626,2e-05,3.81337]
[1780065917412,48.02,72539.64,0.01,-0.02633,2e-05,3.82146]
[1780065922080,48.02,72550.01,0.01,-0.02612,2e-05,3.7961]
[1780065922153,48.02,72550.01,0.01,-0.02612,2e-05,3.7961]
[1780065922105,48.01,72552.02,0.01,-0.02607,2e-05,3.79071]
[1780065922945,48.01,72552.02,0.01,-0.02607,2e-05,3.79039]
[1780065923958,48.01,72565.17,0.01,-0.02581,2e-05,3.75898]
[1780065925067,48.01,72565.17,0.01,-0.02581,2e-05,3.75898]
[1780065925133,48.01,72557.14,0.01,-0.02597,2e-05,3.77785]
[1780065928005,48.01,72572.84,0.01,-0.02566,2e-05,3.74113]
[1780065930354,48.01,72577.67,0.01,-0.02556,2e-05,3.72995]
[1780065931019,48.02,72582.22,0.01,-0.02546,2e-05,3.7175]
[1780065935107,48.02,72575.6,0.01,-0.0256,2e-05,3.73405]
[1780065941080,48.03,72574.52,0.01,-0.02564,2e-05,3.73864]
[1780065943552,48.03,72572.8,0.01,-0.02568,2e-05,3.74326]
[1780065946538,48.03,72556.08,0.01,-0.02602,2e-05,3.78381]
[1780065952169,48.03,72562.54,0.01,-0.02588,2e-05,3.76726]
[1780065953743,48.03,72562.45,0.01,-0.02588,2e-05,3.76722]
[1780065957207,48.02,72582.22,0.01,-0.02548,2e-05,3.71937]
[1780065962236,48.02,72585.61,0.01,-0.02541,2e-05,3.71054]
[1780065963882,48.02,72584.37,0.01,-0.02543,2e-05,3.71378]
[1780065966761,48.02,72570.32,0.01,-0.02572,2e-05,3.7479]
[1780065972310,48.03,72587.13,0.01,-0.0254,2e-05,3.7098]
[1780065975198,48.03,72594.39,0.01,-0.02526,2e-05,3.69337]
[1780065978334,48.04,72581.29,0.01,-0.02553,2e-05,3.72527]
[1780065984395,48.04,72578.48,0.01,-0.0256,2e-05,3.73398]
[1780065989116,48.05,72578.78,0.01,-0.0256,2e-05,3.73413]
[1780065989202,48.05,72578.78,0.01,-0.0256,2e-05,3.73413]
[1780065989234,48.05,72578.94,0.01,-0.0256,2e-05,3.73432]
[1780065989453,48.05,72578.94,0.01,-0.0256,2e-05,3.73432]
[1780065989544,48.05,72592.38,0.01,-0.02534,2e-05,3.70259]
[1780065991941,48.05,72592.41,0.01,-0.02534,2e-05,3.70281]
[1780065992042,48.05,72589.46,0.01,-0.02539,2e-05,3.70822]
[1780065994591,48.05,72583.86,0.01,-0.0255,2e-05,3.72176]
[1780065996540,48.05,72584.31,0.01,-0.0255,2e-05,3.7213]
[1780065998445,48.06,72594.75,0.01,-0.0253,2e-05,3.69735]
[1780065998582,48.06,72594.75,0.01,-0.0253,2e-05,3.69735]
[1780065998679,48.06,72595.42,0.01,-0.02529,2e-05,3.69648]
[1780066003541,48.06,72599.63,0.01,-0.02522,2e-05,3.68769]
[1780066003601,48.06,72599.63,0.01,-0.02522,2e-05,3.68769]
[1780066003744,48.07,72597.96,0.01,-0.02526,2e-05,3.69236]
[1780066004907,48.07,72597.96,0.01,-0.02526,2e-05,3.69236]
[1780066005008,48.07,72597.96,0.01,-0.02526,2e-05,3.69236]
[1780066005060,48.07,72599.66,0.01,-0.02523,2e-05,3.68874]
[1780066005890,48.07,72599.66,0.01,-0.02523,2e-05,3.68874]
[1780066005964,48.07,72590.85,0.01,-0.0254,2e-05,3.70982]
[1780066011106,48.07,72579.99,0.01,-0.02563,2e-05,3.73669]
[1780066011134,48.07,72579.99,0.01,-0.02563,2e-05,3.73669]
[1780066011207,48.07,72579.55,0.01,-0.02564,2e-05,3.73802]
[1780066017355,48.08,72578.75,0.01,-0.02566,2e-05,3.74077]
[1780066020718,48.08,72580.45,0.01,-0.02564,2e-05,3.73797]
[1780066020831,48.08,72580.45,0.01,-0.02564,2e-05,3.73797]
[1780066020850,48.08,72586.09,0.01,-0.02552,2e-05,3.72445]
[1780066025709,48.07,72599.17,0.01,-0.02525,2e-05,3.69177]
[1780066028729,48.07,72613.51,0.01,-0.02497,2e-05,3.65798]
[1780066034126,48.07,72615.57,0.01,-0.02493,2e-05,3.65308]
[1780066034236,48.07,72615.57,0.01,-0.02493,2e-05,3.65308]
[1780066034333,48.07,72614.53,0.01,-0.02495,2e-05,3.65547]
[1780066039806,48.07,72629.11,0.01,-0.02467,2e-05,3.62157]
[1780066043520,48.07,72641.94,0.01,-0.02442,2e-05,3.59214]
[1780066043905,48.07,72641.94,0.01,-0.02442,2e-05,3.59214]
[1780066048346,48.01,72657.38,0.01,-0.02399,2e-05,3.53905]
[1780066048872,47.99,72658.14,0.01,-0.02392,2e-05,3.53077]
[1780066052901,47.96,72642.15,0.01,-0.02414,2e-05,3.55686]
[1780066057938,47.97,72638.92,0.01,-0.02423,2e-05,3.56802]
[1780066060689,47.97,72638.21,0.01,-0.02425,2e-05,3.56986]
[1780066060822,47.97,72638.21,0.01,-0.02425,2e-05,3.56986]
[1780066060957,47.97,72641.92,0.01,-0.02418,2e-05,3.56146]
[1780066062974,47.97,72657.65,0.01,-0.02387,2e-05,3.52432]
[1780066065000,47.96,72674.31,0.01,-0.02355,2e-05,3.48551]
[1780066065587,47.96,72674.31,0.01,-0.02355,2e-05,3.48551]
[1780066065998,47.96,72671.64,0.01,-0.0236,2e-05,3.49153]
[1780066070061,47.94,72666.55,0.01,-0.02365,2e-05,3.49726]
[1780066070163,47.94,72671.29,0.01,-0.02356,2e-05,3.48603]
[1780066076079,47.93,72667.37,0.01,-0.02361,2e-05,3.49171]
[1780066077029,47.93,72667.37,0.01,-0.02361,2e-05,3.49171]
[1780066077111,47.93,72667.37,0.01,-0.02361,2e-05,3.49171]
[1780066077188,47.93,72671.46,0.01,-0.02353,2e-05,3.48195]
[1780066083132,47.92,72666.21,0.01,-0.0236,2e-05,3.49069]
[1780066085147,47.91,72650.3,0.01,-0.02389,2e-05,3.52565]
[1780066089091,47.91,72650.08,0.01,-0.02388,2e-05,3.52514]
[1780066089162,47.91,72650.08,0.01,-0.02388,2e-05,3.52514]
[1780066089257,47.91,72654.02,0.01,-0.02381,2e-05,3.51635]
[1780066089659,47.91,72654.02,0.01,-0.02381,2e-05,3.51635]
[1780066090185,47.91,72654.02,0.01,-0.02381,2e-05,3.51652]
[1780066091189,47.91,72669.5,0.01,-0.02352,2e-05,3.48092]
[1780066093959,47.9,72675.02,0.01,-0.02341,2e-05,3.46749]
[1780066094210,47.9,72674.3,0.01,-0.02342,2e-05,3.46862]
[1780066099246,47.89,72673.06,0.01,-0.02342,2e-05,3.46897]
[1780066101512,47.89,72672.31,0.01,-0.02343,2e-05,3.46967]
[1780066101614,47.89,72672.31,0.01,-0.02343,2e-05,3.46967]
[1780066102267,47.89,72673.16,0.01,-0.02341,2e-05,3.46727]
[1780066107301,47.88,72658.53,0.01,-0.02366,2e-05,3.49772]
[1780066112343,47.87,72663.15,0.01,-0.02354,2e-05,3.48245]
[1780066117372,47.86,72670.52,0.01,-0.02338,2e-05,3.46336]
[1780066122406,47.85,72664.82,0.01,-0.02347,2e-05,3.47376]
[1780066125657,47.85,72672.74,0.01,-0.02331,2e-05,3.45448]
[1780066125796,47.85,72672.74,0.01,-0.02331,2e-05,3.45448]
[1780066126448,47.85,72683.66,0.01,-0.02311,2e-05,3.42958]
[1780066128457,47.82,72705.25,0.01,-0.02266,2e-05,3.37423]
[1780066133492,47.79,72704.78,0.01,-0.02261,2e-05,3.36792]
[1780066134034,47.79,72704.78,0.01,-0.02261,2e-05,3.36792]
[1780066134054,47.79,72704.78,0.01,-0.02261,2e-05,3.36792]
[1780066134499,47.78,72706.27,0.01,-0.02255,2e-05,3.36162]
[1780066139534,47.75,72705.36,0.01,-0.0225,2e-05,3.35462]
[1780066144571,47.73,72702.5,0.01,-0.0225,2e-05,3.35476]
[1780066148598,47.71,72687.39,0.01,-0.02274,2e-05,3.38455]
[1780066153632,47.71,72683.0,0.01,-0.02281,2e-05,3.39264]
[1780066158668,47.7,72677.14,0.01,-0.0229,2e-05,3.40404]
[1780066162698,47.7,72694.46,0.01,-0.02258,2e-05,3.36438]
[1780066167732,47.69,72697.7,0.01,-0.02251,2e-05,3.3559]
[1780066172765,47.69,72693.33,0.01,-0.02257,2e-05,3.362]
[1780066177802,47.68,72695.74,0.01,-0.02251,2e-05,3.35529]
[1780066182840,47.68,72696.09,0.01,-0.02249,2e-05,3.35314]
[1780066187871,47.67,72706.51,0.01,-0.0223,2e-05,3.329]
[1780066192932,47.67,72701.08,0.01,-0.02238,2e-05,3.33948]
[1780066194731,47.67,72699.57,0.01,-0.02241,2e-05,3.3428]
[1780066194935,47.67,72694.75,0.01,-0.02249,2e-05,3.35315]
[1780066197091,47.67,72683.13,0.01,-0.0227,2e-05,3.37855]
[1780066197092,47.67,72668.97,0.01,-0.02296,2e-05,3.40971]
[1780066202997,47.66,72660.77,0.01,-0.02309,2e-05,3.42571]
[1780066205265,47.66,72665.53,0.01,-0.023,2e-05,3.41466]
[1780066205376,47.66,72665.53,0.01,-0.023,2e-05,3.41466]
[1780066205404,47.65,72672.78,0.01,-0.02286,2e-05,3.39773]
[1780066205792,47.65,72672.78,0.01,-0.02286,2e-05,3.39773]
[1780066206017,47.65,72672.78,0.01,-0.02286,2e-05,3.39773]
[1780066208117,47.65,72685.86,0.01,-0.02262,2e-05,3.36835]
[1780066208123,47.65,72687.49,0.01,-0.02259,2e-05,3.36444]
[1780066210760,47.65,72687.36,0.01,-0.02258,2e-05,3.36414]
[1780066211055,47.65,72687.45,0.01,-0.02258,2e-05,3.36365]
[1780066215891,47.64,72688.75,0.01,-0.02255,2e-05,3.35963]
[1780066215980,47.64,72688.75,0.01,-0.02255,2e-05,3.35963]
[1780066216025,47.64,72688.75,0.01,-0.02255,2e-05,3.35963]
[1780066216092,47.64,72696.93,0.01,-0.0224,2e-05,3.34133]
[1780066221123,47.64,72705.42,0.01,-0.02224,2e-05,3.32147]
[1780066223732,47.64,72708.3,0.01,-0.02218,2e-05,3.31475]
[1780066223767,47.64,72708.3,0.01,-0.02218,2e-05,3.31475]
[1780066224289,47.64,72708.3,0.01,-0.02218,2e-05,3.31475]
[1780066224397,47.64,72719.46,0.01,-0.02199,2e-05,3.29023]
[1780066226162,47.63,72734.33,0.01,-0.02172,2e-05,3.25765]
[1780066230164,47.63,72739.68,0.01,-0.02163,2e-05,3.24577]
[1780066230266,47.63,72745.08,0.01,-0.02153,2e-05,3.23409]
[1780066233224,47.63,72758.21,0.01,-0.02129,2e-05,3.20369]
[1780066237865,47.63,72761.02,0.01,-0.02125,2e-05,3.19768]
[1780066237940,47.63,72761.02,0.01,-0.02125,2e-05,3.19768]
[1780066238286,47.63,72761.02,0.01,-0.02125,2e-05,3.19768]
[1780066243287,47.63,72759.17,0.01,-0.02128,2e-05,3.20166]
[1780066247163,47.63,72757.57,0.01,-0.0213,2e-05,3.20508]
[1780066247235,47.63,72757.57,0.01,-0.0213,2e-05,3.20508]
[1780066247327,47.63,72756.94,0.01,-0.02132,2e-05,3.20643]
[1780066249337,47.63,72731.08,0.01,-0.02176,2e-05,3.26185]
[1780066251920,47.63,72731.77,0.01,-0.02175,2e-05,3.26018]
[1780066252358,47.63,72731.49,0.01,-0.02175,2e-05,3.26069]
[1780066253371,47.63,72731.49,0.01,-0.02175,2e-05,3.26069]
[1780066253404,47.63,72736.49,0.01,-0.02167,2e-05,3.24991]
[1780066255379,47.63,72750.65,0.01,-0.02142,2e-05,3.21927]
[1780066256080,47.63,72750.65,0.01,-0.02142,2e-05,3.21927]
[1780066256202,47.63,72750.65,0.01,-0.02142,2e-05,3.21927]
[1780066256387,47.63,72754.93,0.01,-0.02135,2e-05,3.21011]
[1780066261425,47.63,72763.89,0.01,-0.02119,2e-05,3.1911]
[1780066266460,47.63,72765.63,0.01,-0.02116,2e-05,3.18758]
[1780066270551,47.63,72761.45,0.01,-0.02124,2e-05,3.19651]
[1780066270587,47.63,72761.45,0.01,-0.02124,2e-05,3.19651]
[1780066270649,47.63,72760.71,0.01,-0.02125,2e-05,3.1981]
[1780066273511,47.63,72743.48,0.01,-0.02154,2e-05,3.23491]
[1780066275234,47.63,72742.17,0.01,-0.02157,2e-05,3.23768]
[1780066275278,47.63,72742.17,0.01,-0.02157,2e-05,3.23768]
[1780066275525,47.63,72739.57,0.01,-0.02161,2e-05,3.24321]
[1780066276524,47.63,72739.57,0.01,-0.02161,2e-05,3.24321]
[1780066278545,47.63,72724.37,0.01,-0.02187,2e-05,3.27581]
[1780066279410,47.63,72724.37,0.01,-0.02187,2e-05,3.27581]
[1780066280481,47.63,72722.29,0.01,-0.02191,2e-05,3.2802]
[1780066280546,47.63,72722.29,0.01,-0.02191,2e-05,3.2802]
[1780066280582,47.63,72722.6,0.01,-0.0219,2e-05,3.2794]
[1780066284638,47.63,72722.7,0.01,-0.0219,2e-05,3.27879]
[1780066285623,47.63,72733.19,0.01,-0.02171,2e-05,3.25598]
[1780066286616,47.63,72800.74,0.01,-0.02057,2e-05,3.11279]
[1780066287642,47.63,72872.77,0.01,-0.0194,2e-05,2.9653]
[1780066288689,47.63,72935.61,0.01,-0.01843,2e-05,2.84128]
[1780066289653,47.63,72965.4,0.01,-0.01799,1e-05,2.78392]
[1780066292683,47.68,72946.79,0.01,-0.01835,2e-05,2.83119]
[1780066293685,47.68,72920.58,0.01,-0.01876,2e-05,2.88335]
[1780066293787,47.68,72920.58,0.01,-0.01876,2e-05,2.88335]
[1780066293869,47.68,72920.58,0.01,-0.01876,2e-05,2.88335]
[1780066295702,47.69,72905.33,0.01,-0.01901,2e-05,2.91546]
[1780066295818,47.69,72905.33,0.01,-0.01901,2e-05,2.91546]
[1780066296072,47.69,72905.33,0.01,-0.01901,2e-05,2.91546]
[1780066298728,47.69,72879.75,0.01,-0.01941,2e-05,2.96686]
[1780066299345,47.69,72879.75,0.01,-0.01941,2e-05,2.96686]
[1780066299736,47.71,72877.23,0.01,-0.01949,2e-05,2.97687]
[1780066301775,47.71,72852.6,0.01,-0.01989,2e-05,3.02743]
[1780066303765,47.71,72832.64,0.01,-0.02021,2e-05,3.06826]
[1780066304379,47.71,72832.64,0.01,-0.02021,2e-05,3.06826]
[1780066308198,47.72,72835.77,0.01,-0.02017,2e-05,3.06246]
[1780066309320,47.72,72848.23,0.01,-0.01997,2e-05,3.03696]
[1780066309601,47.72,72848.23,0.01,-0.01997,2e-05,3.03696]
[1780066310853,47.72,72868.62,0.01,-0.01964,2e-05,2.99621]
[1780066311305,47.72,72868.62,0.01,-0.01964,2e-05,2.99621]
[1780066311887,47.72,72875.7,0.01,-0.01953,2e-05,2.98195]
[1780066312874,47.72,72901.05,0.01,-0.01913,2e-05,2.9313]
[1780066313830,47.72,72901.05,0.01,-0.01913,2e-05,2.9313]
[1780066313916,47.72,72928.59,0.01,-0.01871,2e-05,2.87704]
[1780066315916,47.73,72953.21,0.01,-0.01835,1e-05,2.83126]
[1780066317969,47.73,72939.43,0.01,-0.01856,2e-05,2.85797]
[1780066318013,47.73,72925.14,0.01,-0.01879,2e-05,2.88702]
[1780066324044,47.75,72928.26,0.01,-0.01877,2e-05,2.88503]
[1780066324999,47.75,72911.27,0.01,-0.01903,2e-05,2.91846]
[1780066327027,47.75,72896.5,0.01,-0.01927,2e-05,2.94916]
[1780066329034,47.76,72881.7,0.01,-0.01952,2e-05,2.98043]
[1780066331863,47.77,72880.07,0.01,-0.01956,2e-05,2.98528]
[1780066333972,47.77,72892.18,0.01,-0.01937,2e-05,2.96215]
[1780066338068,47.78,72886.44,0.01,-0.01948,2e-05,2.97584]
[1780066338107,47.78,72887.17,0.01,-0.01947,2e-05,2.97474]
[1780066338142,47.78,72887.17,0.01,-0.01947,2e-05,2.97474]
[1780066339106,47.78,72906.1,0.01,-0.01918,2e-05,2.93734]
[1780066340172,47.78,72942.5,0.01,-0.01862,2e-05,2.86644]
[1780066343157,47.79,72918.36,0.01,-0.01901,2e-05,2.91583]
[1780066346184,47.8,72940.43,0.01,-0.01868,2e-05,2.87343]
[1780066348198,47.8,72971.14,0.01,-0.01823,1e-05,2.81527]
[1780066349204,47.81,72989.87,0.01,-0.01796,1e-05,2.78088]
[1780066352225,47.81,72960.73,0.01,-0.0184,1e-05,2.83686]
[1780066354823,47.81,72957.94,0.01,-0.01844,2e-05,2.84225]
[1780066354887,47.82,72950.04,0.01,-0.01857,2e-05,2.85874]
[1780066357109,47.82,72950.04,0.01,-0.01857,2e-05,2.85874]
[1780066357731,47.82,72950.65,0.01,-0.01857,2e-05,2.85868]
[1780066357781,47.83,72937.42,0.01,-0.01877,2e-05,2.88502]
[1780066360764,47.83,72923.36,0.01,-0.01899,2e-05,2.91369]
[1780066360787,47.83,72916.48,0.01,-0.0191,2e-05,2.92774]
[1780066363301,47.84,72929.97,0.01,-0.01891,2e-05,2.9025]
[1780066367940,47.84,72937.23,0.01,-0.01881,2e-05,2.8898]
[1780066368035,47.84,72937.23,0.01,-0.01881,2e-05,2.8898]
[1780066368057,47.84,72928.17,0.01,-0.01895,2e-05,2.90809]
[1780066368289,47.84,72928.17,0.01,-0.01895,2e-05,2.90809]
[1780066370740,47.85,72925.67,0.01,-0.019,2e-05,2.91401]
[1780066370802,47.85,72925.67,0.01,-0.019,2e-05,2.91401]
[1780066370889,47.85,72930.52,0.01,-0.01893,2e-05,2.90494]
[1780066371495,47.85,72930.52,0.01,-0.01893,2e-05,2.90494]
[1780066371528,47.85,72930.52,0.01,-0.01893,2e-05,2.90494]
[1780066371554,47.85,72940.3,0.01,-0.01878,2e-05,2.88627]
[1780066372728,47.85,72940.3,0.01,-0.01878,2e-05,2.88627]
[1780066372798,47.85,72949.56,0.01,-0.01864,2e-05,2.8687]
[1780066377922,47.86,72962.81,0.01,-0.01846,2e-05,2.8452]
[1780066377948,47.86,72962.81,0.01,-0.01846,2e-05,2.8452]
[1780066382547,47.87,72963.42,0.01,-0.01847,2e-05,2.84697]
[1780066382654,47.87,72963.42,0.01,-0.01847,2e-05,2.84697]
[1780066383001,47.87,72963.42,0.01,-0.01847,2e-05,2.84697]
[1780066383040,47.88,72982.31,0.01,-0.0182,1e-05,2.8112]
[1780066386486,47.89,73012.06,0.01,-0.01778,1e-05,2.7572]
[1780066389501,47.9,72978.98,0.01,-0.01828,1e-05,2.82227]
[1780066390710,47.9,72978.98,0.01,-0.01828,1e-05,2.82227]
[1780066390815,47.9,72971.65,0.01,-0.01839,1e-05,2.83698]
[1780066392516,47.9,72972.05,0.01,-0.01839,1e-05,2.83681]
[1780066393195,47.9,72972.05,0.01,-0.01839,1e-05,2.83681]
[1780066392608,47.9,72993.76,0.01,-0.01807,1e-05,2.7958]
[1780066393537,47.91,72993.63,0.01,-0.01808,1e-05,2.79666]
[1780066398290,47.92,72985.89,0.01,-0.01822,1e-05,2.81398]
[1780066398367,47.92,72985.89,0.01,-0.01822,1e-05,2.81398]
[1780066398567,47.92,72984.71,0.01,-0.01824,1e-05,2.81686]
[1780066399805,47.92,72984.71,0.01,-0.01824,1e-05,2.81686]
[1780066400153,47.92,72984.71,0.01,-0.01824,1e-05,2.81686]
[1780066403037,47.93,72994.29,0.01,-0.01811,1e-05,2.80041]
[1780066403139,47.93,73003.33,0.01,-0.01798,1e-05,2.78386]
[1780066408208,47.94,73010.82,0.01,-0.01789,1e-05,2.77238]
[1780066408896,47.94,72998.07,0.01,-0.01809,1e-05,2.79797]
[1780066414681,47.96,72984.06,0.01,-0.01832,1e-05,2.82676]
[1780066418396,47.97,72982.76,0.01,-0.01835,1e-05,2.83108]
[1780066418554,47.97,72982.76,0.01,-0.01835,1e-05,2.83108]
[1780066420723,47.97,73003.33,0.01,-0.01806,1e-05,2.79365]
[1780066425759,47.99,73000.01,0.01,-0.01813,1e-05,2.80327]
[1780066428778,47.99,72984.91,0.01,-0.01837,1e-05,2.83407]
[1780066429937,47.99,72984.91,0.01,-0.01837,1e-05,2.83407]
[1780066430039,48.0,72983.87,0.01,-0.01839,1e-05,2.83667]
[1780066434720,48.01,72974.21,0.01,-0.01855,2e-05,2.85765]
[1780066434873,48.01,72974.21,0.01,-0.01855,2e-05,2.85765]
[1780066434986,48.01,72974.21,0.01,-0.01855,2e-05,2.85765]
[1780066435021,48.01,72958.04,0.01,-0.0188,2e-05,2.88961]
[1780066437844,48.01,72938.99,0.01,-0.01911,2e-05,2.92848]
[1780066439264,48.02,72933.56,0.01,-0.01919,2e-05,2.93964]
[1780066439860,48.02,72931.57,0.01,-0.01923,2e-05,2.944]
[1780066442880,48.02,72916.47,0.01,-0.01947,2e-05,2.97523]
[1780066446258,48.03,72910.43,0.01,-0.01957,2e-05,2.98803]
[1780066446914,48.03,72920.24,0.01,-0.01942,2e-05,2.96917]
[1780066449936,48.03,72935.56,0.01,-0.0192,2e-05,2.94037]
[1780066451003,48.03,72913.04,0.01,-0.01955,2e-05,2.98513]
[1780066453817,48.04,72906.21,0.01,-0.01966,2e-05,2.99953]
[1780066453964,48.04,72902.96,0.01,-0.01972,2e-05,3.00638]
[1780066457996,48.04,72888.0,0.01,-0.01996,2e-05,3.03771]
[1780066463029,48.05,72891.48,0.01,-0.01992,2e-05,3.03195]
[1780066466520,48.05,72894.74,0.01,-0.01987,2e-05,3.02613]
[1780066467056,48.05,72894.17,0.01,-0.01988,2e-05,3.02754]
[1780066472094,48.06,72887.14,0.01,-0.01999,2e-05,3.04103]
[1780066477126,48.06,72871.9,0.01,-0.02025,2e-05,3.07319]
[1780066482161,48.06,72866.56,0.01,-0.02034,2e-05,3.085]
[1780066485184,48.07,72851.29,0.01,-0.02059,2e-05,3.11688]
[1780066486043,48.07,72851.29,0.01,-0.02059,2e-05,3.11688]
[1780066486198,48.07,72846.28,0.01,-0.02068,2e-05,3.12734]
[1780066486522,48.07,72846.28,0.01,-0.02068,2e-05,3.12734]
[1780066487202,48.07,72834.34,0.01,-0.02088,2e-05,3.15227]
[1780066488473,48.07,72825.38,0.01,-0.02103,2e-05,3.17098]
[1780066489218,48.07,72829.58,0.01,-0.02096,2e-05,3.1622]
[1780066494261,48.07,72822.33,0.01,-0.02108,2e-05,3.1775]
[1780066499301,48.07,72833.18,0.01,-0.0209,2e-05,3.15483]
[1780066504338,48.07,72837.92,0.01,-0.02082,2e-05,3.14513]
[1780066509375,48.07,72826.55,0.01,-0.02101,2e-05,3.16902]
[1780066514411,48.07,72821.74,0.01,-0.02109,2e-05,3.17904]
[1780066516857,48.07,72821.74,0.01,-0.02109,2e-05,3.17904]
[1780066516910,48.07,72826.65,0.01,-0.02101,2e-05,3.16874]
[1780066522472,48.07,72832.81,0.01,-0.02091,2e-05,3.156]
[1780066524082,48.07,72832.81,0.01,-0.02091,2e-05,3.156]
[1780066524181,48.07,72842.4,0.01,-0.02075,2e-05,3.13608]
[1780066527085,48.07,72852.17,0.01,-0.02059,2e-05,3.11596]
[1780066527103,48.07,72864.66,0.01,-0.02038,2e-05,3.09047]
[1780066532541,48.07,72864.44,0.01,-0.02038,2e-05,3.08969]
[1780066537576,48.08,72858.05,0.01,-0.02049,2e-05,3.10348]
[1780066542611,48.08,72860.08,0.01,-0.02046,2e-05,3.09999]
[1780066547654,48.08,72855.42,0.01,-0.02054,2e-05,3.11022]
[1780066552681,48.08,72869.18,0.01,-0.02033,2e-05,3.08271]
[1780066556601,48.09,72862.11,0.01,-0.02044,2e-05,3.09769]
[1780066556710,48.09,72865.32,0.01,-0.02039,2e-05,3.09125]
[1780066561745,48.09,72868.44,0.01,-0.02035,2e-05,3.08576]
[1780066566779,48.09,72869.06,0.01,-0.02035,2e-05,3.08537]
[1780066571884,48.1,72858.14,0.01,-0.02053,2e-05,3.10862]
[1780066573579,48.1,72857.96,0.01,-0.02054,2e-05,3.10913]
[1780066573831,48.1,72856.18,0.01,-0.02057,2e-05,3.11294]
[1780066575842,48.1,72880.01,0.01,-0.02018,2e-05,3.06436]
[1780066580878,48.1,72880.97,0.01,-0.02017,2e-05,3.06345]
[1780066584510,48.11,72891.87,0.01,-0.02,2e-05,3.04202]
[1780066584907,48.11,72884.54,0.01,-0.02012,2e-05,3.05715]
[1780066587930,48.11,72904.26,0.01,-0.01981,2e-05,3.01794]
[1780066592966,48.11,72914.58,0.01,-0.01965,2e-05,2.99673]
[1780066598009,48.12,72921.53,0.01,-0.01955,2e-05,2.98449]
[1780066600199,48.12,72915.95,0.01,-0.01964,2e-05,2.99597]
[1780066600259,48.12,72918.78,0.01,-0.0196,2e-05,2.99093]
[1780066601985,48.12,72918.78,0.01,-0.0196,2e-05,2.99093]
[1780066602035,48.13,72935.43,0.01,-0.01934,2e-05,2.95812]
[1780066607070,48.13,72925.38,0.01,-0.01951,2e-05,2.97987]
[1780066612107,48.14,72931.94,0.01,-0.01943,2e-05,2.96856]
[1780066612912,48.14,72931.94,0.01,-0.01943,2e-05,2.96856]
[1780066613115,48.14,72944.66,0.01,-0.01923,2e-05,2.94375]
[1780066615128,48.14,72960.56,0.01,-0.01899,2e-05,2.91335]
[1780066617531,48.15,72962.37,0.01,-0.01897,2e-05,2.91119]
[1780066618149,48.15,72962.55,0.01,-0.01898,2e-05,2.9113]
[1780066622575,48.16,72959.0,0.01,-0.01904,2e-05,2.92006]
[1780066622742,48.16,72959.0,0.01,-0.01904,2e-05,2.92006]
[1780066623184,48.16,72962.89,0.01,-0.01899,2e-05,2.91289]
[1780066627471,48.17,72958.72,0.01,-0.01906,2e-05,2.9224]
[1780066627504,48.17,72958.72,0.01,-0.01906,2e-05,2.9224]
[1780066627489,48.17,72956.86,0.01,-0.01909,2e-05,2.92649]
[1780066628222,48.17,72956.78,0.01,-0.0191,2e-05,2.92707]
[1780066629449,48.17,72956.78,0.01,-0.0191,2e-05,2.92707]
[1780066629490,48.17,72956.78,0.01,-0.0191,2e-05,2.92707]
[1780066629485,48.17,72960.22,0.01,-0.01905,2e-05,2.92077]
[1780066629909,48.17,72960.22,0.01,-0.01905,2e-05,2.92077]
[1780066630125,48.17,72960.22,0.01,-0.01905,2e-05,2.92077]
[1780066630258,48.17,72959.85,0.01,-0.01905,2e-05,2.92149]
[1780066631275,48.17,72977.87,0.01,-0.01878,2e-05,2.88677]
[1780066632419,48.18,72996.42,0.01,-0.01851,1e-05,2.85165]
[1780066634285,48.18,73021.96,0.01,-0.01814,1e-05,2.80354]
[1780066638318,48.2,73047.63,0.01,-0.0178,1e-05,2.75972]
[1780066639324,48.24,73073.01,0.01,-0.01751,1e-05,2.7222]
[1780066642488,48.24,73039.41,0.01,-0.01801,1e-05,2.78724]
[1780066646007,48.25,73050.07,0.01,-0.01787,1e-05,2.7692]
[1780066646376,48.26,73047.74,0.01,-0.01791,1e-05,2.77426]
[1780066651406,48.27,73050.05,0.01,-0.01789,1e-05,2.77148]
[1780066656443,48.28,73034.25,0.01,-0.01814,1e-05,2.80465]
[1780066661480,48.3,73043.97,0.01,-0.01803,1e-05,2.78956]
[1780066666580,48.31,73042.83,0.01,-0.01806,1e-05,2.79436]
[1780066667511,48.31,73043.26,0.01,-0.01806,1e-05,2.79421]
[1780066667524,48.31,73039.51,0.01,-0.01812,1e-05,2.80196]
[1780066668567,48.31,73039.51,0.01,-0.01812,1e-05,2.80196]
[1780066668568,48.31,73035.97,0.01,-0.01818,1e-05,2.80931]
[1780066668682,48.31,73035.97,0.01,-0.01818,1e-05,2.80931]
[1780066669539,48.32,73035.97,0.01,-0.01818,1e-05,2.80995]
[1780066674576,48.33,73034.3,0.01,-0.01823,1e-05,2.81625]
[1780066679613,48.34,73029.64,0.01,-0.01832,1e-05,2.82816]
[1780066679983,48.34,73029.64,0.01,-0.01832,1e-05,2.82816]
[1780066680096,48.34,73029.64,0.01,-0.01832,1e-05,2.82816]
[1780066680622,48.34,73027.53,0.01,-0.01835,1e-05,2.83218]
[1780066685667,48.35,73022.75,0.01,-0.01844,1e-05,2.84379]
[1780066687039,48.35,73022.75,0.01,-0.01844,1e-05,2.84379]
[1780066687063,48.35,73021.99,0.01,-0.01846,1e-05,2.84583]
[1780066692857,48.37,73038.8,0.01,-0.01825,1e-05,2.81831]
[1780066698783,48.45,73046.3,0.01,-0.01829,1e-05,2.82437]
[1780066702930,48.46,73031.34,0.01,-0.01853,1e-05,2.85516]
[1780066708858,48.48,73033.58,0.01,-0.01852,1e-05,2.85414]
[1780066710533,48.48,73033.58,0.01,-0.01852,1e-05,2.85414]
[1780066710566,48.48,73035.96,0.01,-0.01848,1e-05,2.84959]
[1780066715909,48.49,73019.55,0.01,-0.01875,2e-05,2.88288]
[1780066720949,48.5,73026.92,0.01,-0.01865,1e-05,2.87068]
[1780066725985,48.51,73025.93,0.01,-0.01868,1e-05,2.87463]
[1780066728000,48.51,73005.2,0.01,-0.01901,2e-05,2.9166]
[1780066731211,48.52,72991.5,0.01,-0.01922,2e-05,2.94371]
[1780066731310,48.52,73007.65,0.01,-0.01898,2e-05,2.91302]
[1780066733177,48.52,73007.65,0.01,-0.01898,2e-05,2.91345]
[1780066733276,48.52,73014.45,0.01,-0.01888,2e-05,2.90072]
[1780066739077,48.53,73017.18,0.01,-0.01886,2e-05,2.89814]
[1780066744113,48.54,73023.07,0.01,-0.01879,2e-05,2.889]
[1780066749148,48.55,73018.52,0.01,-0.01887,2e-05,2.89957]
[1780066754183,48.56,73010.26,0.01,-0.01902,2e-05,2.91765]
[1780066759222,48.57,73011.23,0.01,-0.01902,2e-05,2.91817]
[1780066764253,48.57,73011.71,0.01,-0.01903,2e-05,2.91923]
[1780066769287,48.58,73010.65,0.01,-0.01906,2e-05,2.92327]
[1780066774323,48.59,73006.98,0.01,-0.01911,2e-05,2.93003]
[1780066779358,48.6,72993.03,0.01,-0.01934,2e-05,2.95943]
[1780066784393,48.6,72988.96,0.01,-0.01942,2e-05,2.96904]
[1780066789428,48.61,72989.57,0.01,-0.01942,2e-05,2.96915]
[1780066794464,48.61,72993.12,0.01,-0.01938,2e-05,2.96384]
[1780066799498,48.62,72989.63,0.01,-0.01945,2e-05,2.97237]
[1780066801504,48.62,72990.33,0.01,-0.01944,2e-05,2.97132]
[1780066801611,48.63,73003.89,0.01,-0.01923,2e-05,2.94539]
[1780066807554,48.63,72988.76,0.01,-0.01948,2e-05,2.97678]
[1780066811922,48.64,72994.14,0.01,-0.01941,2e-05,2.96778]
[1780066812593,48.64,72994.73,0.01,-0.0194,2e-05,2.96696]
[1780066817633,48.65,72985.94,0.01,-0.01955,2e-05,2.98587]
[1780066822671,48.65,72996.92,0.01,-0.01939,2e-05,2.96556]
[1780066827701,48.66,73002.39,0.01,-0.01932,2e-05,2.95685]
[1780066832743,48.66,72996.15,0.01,-0.01942,2e-05,2.96852]
[1780066834750,48.67,72978.57,0.01,-0.0197,2e-05,3.00418]
[1780066838781,48.67,72964.3,0.01,-0.01993,2e-05,3.03359]
[1780066842814,48.68,72948.77,0.01,-0.02018,2e-05,3.06549]
[1780066844729,48.68,72946.61,0.01,-0.02022,2e-05,3.06984]
[1780066844828,48.68,72953.46,0.01,-0.02011,2e-05,3.05622]
[1780066846709,48.68,72953.46,0.01,-0.02011,2e-05,3.05653]
[1780066846837,48.68,72959.2,0.01,-0.02002,2e-05,3.04519]
[1780066851873,48.68,72956.06,0.01,-0.02008,2e-05,3.05243]
[1780066853888,48.68,72940.18,0.01,-0.02033,2e-05,3.0846]
[1780066857690,48.68,72929.74,0.01,-0.0205,2e-05,3.10624]
[1780066857915,48.68,72927.04,0.01,-0.02055,2e-05,3.11181]
[1780066861943,48.68,72905.15,0.01,-0.02091,2e-05,3.15687]
[1780066866978,48.68,72899.87,0.01,-0.02099,2e-05,3.1677]
[1780066868238,48.68,72899.87,0.01,-0.02099,2e-05,3.1677]
[1780066868243,48.68,72897.95,0.01,-0.02103,2e-05,3.17165]
[1780066871168,48.68,72894.47,0.01,-0.02108,2e-05,3.17881]
[1780066871575,48.68,72894.47,0.01,-0.02108,2e-05,3.17881]
[1780066871616,48.68,72899.44,0.01,-0.021,2e-05,3.16848]
[1780066874040,48.68,72918.71,0.01,-0.02068,2e-05,3.12891]
[1780066876540,48.68,72922.96,0.01,-0.02062,2e-05,3.12023]
[1780066876554,48.68,72922.96,0.01,-0.02062,2e-05,3.12023]
[1780066876577,48.69,72923.69,0.01,-0.02061,2e-05,3.11894]
[1780066878804,48.69,72923.95,0.01,-0.0206,2e-05,3.11841]
[1780066884744,48.69,72933.37,0.01,-0.02045,2e-05,3.09972]
[1780066887681,48.69,72931.41,0.01,-0.02049,2e-05,3.10401]
[1780066887726,48.69,72926.74,0.01,-0.02056,2e-05,3.11369]
[1780066890157,48.69,72943.51,0.01,-0.02029,2e-05,3.07986]
[1780066892632,48.69,72946.49,0.01,-0.02024,2e-05,3.07195]
[1780066892643,48.69,72950.14,0.01,-0.02018,2e-05,3.06487]
[1780066895194,48.69,72979.65,0.01,-0.01972,2e-05,3.00627]
[1780066896362,48.69,72997.24,0.01,-0.01944,2e-05,2.97181]
[1780066902245,48.7,72991.24,0.01,-0.01955,2e-05,2.98541]
[1780066907285,48.71,73004.29,0.01,-0.01936,2e-05,2.96128]
[1780066911309,48.71,73019.32,0.01,-0.01914,2e-05,2.93322]
[1780066915028,48.72,73018.37,0.01,-0.01916,2e-05,2.93614]
[1780066915340,48.72,73019.37,0.01,-0.01915,2e-05,2.93455]
[1780066920376,48.72,73030.89,0.01,-0.01899,2e-05,2.9141]
[1780066925410,48.73,73025.61,0.01,-0.01908,2e-05,2.92616]
[1780066929438,48.78,73041.04,0.01,-0.01895,2e-05,2.90915]
[1780066934135,48.8,73041.46,0.01,-0.01898,2e-05,2.91349]
[1780066934521,48.8,73041.46,0.01,-0.01898,2e-05,2.91349]
[1780066937140,48.81,73040.66,0.01,-0.019,2e-05,2.91619]
[1780066939035,48.81,73038.47,0.01,-0.01904,2e-05,2.92118]
[1780066944543,48.89,73051.47,0.01,-0.019,2e-05,2.9161]
[1780066949584,48.92,73047.93,0.01,-0.01912,2e-05,2.93149]
[1780066952599,48.93,73031.27,0.01,-0.01937,2e-05,2.96289]
[1780066953610,48.93,73012.87,0.01,-0.01965,2e-05,2.99918]
[1780066955624,48.93,72998.02,0.01,-0.01989,2e-05,3.02893]
[1780066956195,48.93,72998.02,0.01,-0.01989,2e-05,3.02893]
[1780066962673,48.94,72997.86,0.01,-0.0199,2e-05,3.0307]
[1780066967707,48.94,72999.84,0.01,-0.01988,2e-05,3.02777]
[1780066972742,48.94,73002.93,0.01,-0.01984,2e-05,3.02266]
[1780066975598,48.95,73005.05,0.01,-0.01981,2e-05,3.0189]
[1780066980808,48.95,73009.66,0.01,-0.01975,2e-05,3.01111]
[1780066985848,48.96,73021.45,0.01,-0.01957,2e-05,2.98921]
[1780066990881,48.96,73022.93,0.01,-0.01956,2e-05,2.98764]
[1780066994715,48.96,73018.13,0.01,-0.01964,2e-05,2.99783]
[1780066999945,48.97,73017.29,0.01,-0.01967,2e-05,3.00086]
[1780067004640,48.97,73020.06,0.01,-0.01963,2e-05,2.99639]
[1780067004985,48.97,73036.06,0.01,-0.01939,2e-05,2.96538]
[1780067008094,48.98,73040.34,0.01,-0.01933,2e-05,2.95769]
[1780067016544,48.99,73036.75,0.01,-0.01939,2e-05,2.96543]
[1780067020904,48.99,73042.23,0.01,-0.01932,2e-05,2.95607]
[1780067026138,49.0,73034.61,0.01,-0.01945,2e-05,2.97274]
[1780067031173,49.01,73034.11,0.01,-0.01946,2e-05,2.97518]
[1780067032931,49.01,73034.11,0.01,-0.01946,2e-05,2.97518]
[1780067035646,49.01,73040.22,0.01,-0.01938,2e-05,2.96417]
[1780067035715,49.01,73049.61,0.01,-0.01924,2e-05,2.9466]
[1780067039235,49.02,73069.88,0.01,-0.01894,1e-05,2.9086]
[1780067041290,49.02,73065.44,0.01,-0.01901,2e-05,2.91753]
[1780067041392,49.02,73067.79,0.01,-0.01898,2e-05,2.9134]
[1780067047475,49.03,73068.37,0.01,-0.01899,2e-05,2.91459]
[1780067051825,49.03,73072.89,0.01,-0.01893,1e-05,2.90708]
[1780067051855,49.04,73074.02,0.01,-0.01892,1e-05,2.90571]
[1780067053630,49.04,73074.02,0.01,-0.01892,1e-05,2.90571]
[1780067053665,49.04,73095.45,0.01,-0.01861,1e-05,2.86571]
[1780067059377,49.05,73090.58,0.01,-0.0187,1e-05,2.87722]
[1780067060409,49.05,73090.58,0.01,-0.0187,1e-05,2.87722]
[1780067060465,49.05,73081.52,0.01,-0.01883,1e-05,2.89448]
[1780067066444,49.06,73092.77,0.01,-0.01869,1e-05,2.87612]
[1780067070479,49.07,73109.66,0.01,-0.01845,1e-05,2.84557]
[1780067073500,49.07,73122.4,0.01,-0.01825,1e-05,2.8199]
[1780067075513,49.07,73147.2,0.01,-0.0179,1e-05,2.77406]
[1780067079541,49.07,73164.74,0.01,-0.01765,1e-05,2.7425]
[1780067084584,49.08,73184.84,0.01,-0.01739,1e-05,2.70805]
[1780067089613,49.08,73172.66,0.01,-0.01755,1e-05,2.7295]
[1780067092658,49.08,73182.2,0.01,-0.01742,1e-05,2.71194]
[1780067092740,49.08,73188.43,0.01,-0.01733,1e-05,2.70067]
[1780067096637,49.08,73191.09,0.01,-0.0173,1e-05,2.69594]
[1780067096715,49.08,73194.06,0.01,-0.01726,1e-05,2.69061]
[1780067101724,49.08,73201.93,0.01,-0.01715,1e-05,2.67672]
[1780067105868,49.08,73215.16,0.01,-0.01697,1e-05,2.65326]
[1780067105968,49.08,73229.82,0.01,-0.01677,1e-05,2.62723]
[1780067111310,49.08,73237.0,0.01,-0.01668,1e-05,2.61524]
[1780067111815,49.08,73250.68,0.01,-0.0165,1e-05,2.59137]
[1780067116845,49.11,73263.67,0.01,-0.01637,1e-05,2.57396]
[1780067122126,49.12,73270.04,0.01,-0.01631,1e-05,2.56608]
[1780067122142,49.12,73268.44,0.01,-0.01633,1e-05,2.5691]
[1780067124996,49.12,73269.41,0.01,-0.01632,1e-05,2.56788]
[1780067125014,49.12,73243.34,0.01,-0.01667,1e-05,2.61369]
[1780067130970,49.13,73237.13,0.01,-0.01676,1e-05,2.62555]
[1780067136014,49.13,73234.98,0.01,-0.01678,1e-05,2.6281]
[1780067138196,49.14,73202.46,0.01,-0.01723,1e-05,2.68744]
[1780067141041,49.14,73219.7,0.01,-0.017,1e-05,2.65669]
[1780067143454,49.14,73220.16,0.01,-0.01699,1e-05,2.65602]
[1780067144063,49.14,73221.12,0.01,-0.01698,1e-05,2.65439]
[1780067149098,49.14,73217.9,0.01,-0.01703,1e-05,2.66063]
[1780067151308,49.14,73204.17,0.01,-0.01722,1e-05,2.68544]
[1780067152032,49.14,73204.17,0.01,-0.01722,1e-05,2.68544]
[1780067152133,49.14,73197.52,0.01,-0.01731,1e-05,2.69748]
[1780067157154,49.14,73188.43,0.01,-0.01744,1e-05,2.7141]
[1780067158677,49.14,73190.23,0.01,-0.01741,1e-05,2.71087]
[1780067159169,49.14,73191.02,0.01,-0.0174,1e-05,2.70947]
[1780067159438,49.14,73191.02,0.01,-0.0174,1e-05,2.70947]
[1780067160178,49.14,73191.45,0.01,-0.0174,1e-05,2.70873]
[1780067165210,49.14,73203.59,0.01,-0.01723,1e-05,2.68714]
[1780067168235,49.14,73221.59,0.01,-0.01699,1e-05,2.65522]
[1780067170245,49.14,73242.7,0.01,-0.0167,1e-05,2.61811]
[1780067173703,49.15,73249.94,0.01,-0.01661,1e-05,2.60602]
[1780067174272,49.15,73242.6,0.01,-0.01671,1e-05,2.61915]
[1780067179307,49.15,73238.8,0.01,-0.01677,1e-05,2.62677]
[1780067180559,49.16,73234.48,0.01,-0.01684,1e-05,2.63611]
[1780067181323,49.16,73227.54,0.01,-0.01693,1e-05,2.64858]
[1780067186358,49.16,73219.04,0.01,-0.01705,1e-05,2.66427]
[1780067187355,49.16,73219.04,0.01,-0.01705,1e-05,2.66427]
[1780067187406,49.16,73223.6,0.01,-0.01699,1e-05,2.65624]
[1780067193407,49.17,73227.12,0.01,-0.01694,1e-05,2.64884]
[1780067197485,49.17,73222.97,0.01,-0.017,1e-05,2.65657]
[1780067197521,49.17,73221.06,0.01,-0.01703,1e-05,2.66008]
[1780067198909,49.17,73221.06,0.01,-0.01703,1e-05,2.66008]
[1780067199001,49.17,73223.97,0.01,-0.01699,1e-05,2.65499]
[1780067203017,49.17,73234.63,0.01,-0.01684,1e-05,2.63641]
[1780067203116,49.17,73237.6,0.01,-0.01681,1e-05,2.63144]
[1780067208722,49.17,73243.56,0.01,-0.01673,1e-05,2.62177]
[1780067212841,49.18,73243.89,0.01,-0.01673,1e-05,2.62169]
[1780067212942,49.18,73247.18,0.01,-0.0167,1e-05,2.61781]
[1780067215842,49.19,73246.35,0.01,-0.01673,1e-05,2.62104]
[1780067215924,49.2,73250.38,0.01,-0.01669,1e-05,2.61585]
[1780067221611,49.22,73252.56,0.01,-0.0167,1e-05,2.6175]
[1780067225595,49.23,73260.3,0.01,-0.01661,1e-05,2.60555]
[1780067225661,49.23,73273.35,0.01,-0.01644,1e-05,2.58292]
[1780067229197,49.23,73272.39,0.01,-0.01645,1e-05,2.58498]
[1780067229273,49.23,73287.94,0.01,-0.01625,1e-05,2.55842]
[1780067231755,49.24,73314.22,0.01,-0.01591,1e-05,2.51387]
[1780067233718,49.24,73342.72,0.01,-0.01556,1e-05,2.46636]
[1780067237755,49.25,73363.64,0.01,-0.01531,1e-05,2.43304]
[1780067238994,49.25,73387.48,0.01,-0.01501,1e-05,2.3935]
[1780067244802,49.26,73376.96,0.01,-0.01517,1e-05,2.41519]
[1780067247529,49.29,73374.33,0.01,-0.01524,1e-05,2.42473]
[1780067247923,49.29,73387.06,0.01,-0.01509,1e-05,2.40424]
[1780067250387,49.29,73384.92,0.01,-0.01512,1e-05,2.40776]
[1780067250424,49.29,73401.6,0.01,-0.01491,1e-05,2.38047]
[1780067251963,49.29,73423.96,0.01,-0.01464,1e-05,2.3436]
[1780067257024,49.28,73411.45,0.01,-0.01477,1e-05,2.36134]
[1780067258001,49.28,73393.35,0.01,-0.01498,1e-05,2.38954]
[1780067263047,49.27,73401.3,0.01,-0.01487,1e-05,2.37483]
[1780067265907,49.27,73405.05,0.01,-0.01483,1e-05,2.36876]
[1780067266071,49.27,73406.98,0.01,-0.01481,1e-05,2.36608]
[1780067271530,49.28,73397.69,0.01,-0.01493,1e-05,2.38204]
[1780067272111,49.28,73393.82,0.01,-0.01498,1e-05,2.38852]
[1780067277146,49.28,73380.66,0.01,-0.01514,1e-05,2.41003]
[1780067278639,49.28,73392.25,0.01,-0.01499,1e-05,2.39102]
[1780067279320,49.28,73394.1,0.01,-0.01497,1e-05,2.388]
[1780067284633,49.3,73388.65,0.01,-0.01507,1e-05,2.40142]
[1780067285205,49.3,73398.3,0.01,-0.01496,1e-05,2.3864]
[1780067287220,49.31,73414.97,0.01,-0.01477,1e-05,2.36093]
[1780067289406,49.31,73431.14,0.01,-0.01459,1e-05,2.33654]
[1780067293262,49.39,73406.98,0.01,-0.01501,1e-05,2.39342]
[1780067296289,49.41,73427.32,0.01,-0.01478,1e-05,2.36273]
[1780067301322,49.42,73448.47,0.01,-0.01456,1e-05,2.33289]
[1780067306372,49.44,73466.18,0.01,-0.01438,1e-05,2.30813]
[1780067308011,49.45,73472.67,0.01,-0.01431,1e-05,2.29966]
[1780067308383,49.45,73472.07,0.01,-0.01433,1e-05,2.30151]
[1780067311397,49.5,73454.03,0.01,-0.0146,1e-05,2.33879]
[1780067316437,49.52,73458.8,0.01,-0.01458,1e-05,2.33533]
[1780067321471,49.57,73447.09,0.01,-0.0148,1e-05,2.36533]
[1780067322178,49.57,73447.09,0.01,-0.0148,1e-05,2.36533]
[1780067322478,49.57,73444.94,0.01,-0.01483,1e-05,2.36958]
[1780067327513,49.59,73447.49,0.01,-0.01483,1e-05,2.36949]
[1780067329620,49.59,73448.8,0.01,-0.01482,1e-05,2.36817]
[1780067330540,49.6,73442.21,0.01,-0.01491,1e-05,2.38037]
[1780067335576,49.62,73436.57,0.01,-0.015,1e-05,2.39336]
[1780067340612,49.64,73439.31,0.01,-0.015,1e-05,2.39272]
[1780067343187,49.64,73441.97,0.01,-0.01498,1e-05,2.38993]
[1780067343642,49.65,73443.46,0.01,-0.01497,1e-05,2.38828]
[1780067344653,49.65,73466.28,0.01,-0.0147,1e-05,2.35235]
[1780067345646,49.65,73491.47,0.01,-0.01441,1e-05,2.31319]
[1780067349690,49.65,73471.07,0.01,-0.01465,1e-05,2.34539]
[1780067354725,49.65,73458.22,0.01,-0.01479,1e-05,2.36531]
[1780067356127,49.65,73458.22,0.01,-0.01479,1e-05,2.36531]
[1780067356166,49.65,73462.44,0.01,-0.01474,1e-05,2.35839]
[1780067361344,49.65,73473.33,0.01,-0.01461,1e-05,2.34053]
[1780067361446,49.65,73488.89,0.01,-0.01443,1e-05,2.31568]
[1780067363793,49.65,73473.71,0.01,-0.0146,1e-05,2.3396]
[1780067365423,49.65,73473.71,0.01,-0.0146,1e-05,2.3396]
[1780067365491,49.64,73470.09,0.01,-0.01465,1e-05,2.34515]
[1780067370030,49.64,73498.58,0.01,-0.01431,1e-05,2.29968]
[1780067371850,49.64,73512.28,0.01,-0.01414,1e-05,2.27651]
[1780067375878,49.64,73528.3,0.01,-0.01396,1e-05,2.25176]
[1780067380913,49.64,73529.38,0.01,-0.01395,1e-05,2.25037]
[1780067385947,49.65,73527.1,0.01,-0.01398,1e-05,2.25418]
[1780067387978,49.65,73542.85,0.01,-0.0138,1e-05,2.23006]
[1780067393044,49.65,73559.91,0.01,-0.01361,1e-05,2.20461]
[1780067395059,49.65,73576.26,0.01,-0.01344,1e-05,2.18014]
[1780067399091,49.65,73558.3,0.01,-0.01364,1e-05,2.20804]
[1780067404161,49.66,73544.78,0.01,-0.01379,1e-05,2.22936]
[1780067406171,49.66,73580.58,0.01,-0.0134,1e-05,2.17511]
[1780067407188,49.66,73607.63,0.01,-0.01311,1e-05,2.13506]
[1780067408299,49.66,73607.63,0.01,-0.01311,1e-05,2.13506]
[1780067408370,49.66,73595.28,0.01,-0.01324,1e-05,2.15365]
[1780067411325,49.66,73599.98,0.01,-0.0132,1e-05,2.14712]
[1780067411396,49.66,73607.07,0.01,-0.01312,1e-05,2.1366]
[1780067415287,49.68,73584.64,0.01,-0.01338,1e-05,2.17282]
[1780067416253,49.7,73565.13,0.01,-0.01363,1e-05,2.2069]
[1780067421538,49.7,73579.29,0.01,-0.01348,1e-05,2.18617]
[1780067421600,49.7,73589.82,0.01,-0.01337,1e-05,2.17064]
[1780067426213,49.7,73592.38,0.01,-0.01334,1e-05,2.16738]
[1780067426328,49.71,73602.04,0.01,-0.01324,1e-05,2.15316]
[1780067430499,49.72,73586.15,0.01,-0.01343,1e-05,2.17998]
[1780067433837,49.72,73588.26,0.01,-0.0134,1e-05,2.17573]
[1780067434396,49.72,73581.3,0.01,-0.01348,1e-05,2.18638]
[1780067439523,49.73,73578.88,0.01,-0.01351,1e-05,2.19072]
[1780067442464,49.73,73559.55,0.01,-0.01373,1e-05,2.22062]
[1780067446496,49.73,73540.55,0.01,-0.01395,1e-05,2.2501]
[1780067448138,49.73,73545.6,0.01,-0.01389,1e-05,2.24239]
[1780067448508,49.73,73546.8,0.01,-0.01388,1e-05,2.24062]
[1780067452548,49.73,73562.2,0.01,-0.01371,1e-05,2.21745]
[1780067455581,49.74,73583.54,0.01,-0.01347,1e-05,2.18553]
[1780067457632,49.74,73585.23,0.01,-0.01346,1e-05,2.18316]
[1780067457733,49.74,73587.77,0.01,-0.01343,1e-05,2.17951]
[1780067461239,49.74,73588.08,0.01,-0.01343,1e-05,2.17958]
[1780067461623,49.74,73588.31,0.01,-0.01343,1e-05,2.17941]
[1780067464137,49.74,73598.72,0.01,-0.01332,1e-05,2.1642]
[1780067464645,49.74,73600.02,0.01,-0.01331,1e-05,2.16246]
[1780067469680,49.76,73608.64,0.01,-0.01324,1e-05,2.15267]
[1780067471098,49.76,73613.15,0.01,-0.01319,1e-05,2.14619]
[1780067471693,49.76,73613.15,0.01,-0.01319,1e-05,2.14641]
[1780067476727,49.8,73623.66,0.01,-0.01313,1e-05,2.13892]
[1780067481762,49.85,73618.4,0.01,-0.01326,1e-05,2.15661]
[1780067486714,49.89,73618.83,0.01,-0.01332,1e-05,2.1643]
[1780067486805,49.9,73619.63,0.01,-0.01332,1e-05,2.16511]
[1780067489756,49.91,73616.32,0.01,-0.01339,1e-05,2.17393]
[1780067489849,49.92,73615.29,0.01,-0.0134,1e-05,2.17565]
[1780067492439,49.92,73616.93,0.01,-0.01337,1e-05,2.17191]
[1780067492842,49.92,73615.19,0.01,-0.01339,1e-05,2.1747]
[1780067497876,49.95,73627.47,0.01,-0.01331,1e-05,2.16285]
[1780067500488,49.97,73624.05,0.01,-0.01337,1e-05,2.17199]
[1780067500897,49.97,73621.33,0.01,-0.0134,1e-05,2.17624]
[1780067505080,49.97,73620.38,0.01,-0.01342,1e-05,2.17837]
[1780067505935,49.97,73626.47,0.01,-0.01335,1e-05,2.16946]
[1780067508437,49.97,73625.24,0.01,-0.01337,1e-05,2.17168]
[1780067508958,49.98,73625.62,0.01,-0.01337,1e-05,2.1713]
[1780067513998,49.98,73635.54,0.01,-0.01327,1e-05,2.15762]
[1780067516021,49.98,73627.4,0.01,-0.01336,1e-05,2.16993]
[1780067516048,49.98,73628.41,0.01,-0.01335,1e-05,2.16862]
[1780067520006,49.99,73627.19,0.01,-0.01336,1e-05,2.171]
[1780067520050,49.99,73626.78,0.01,-0.01337,1e-05,2.1718]
[1780067521223,49.99,73599.16,0.01,-0.01367,1e-05,2.21347]
[1780067527100,50.01,73596.51,0.01,-0.01374,1e-05,2.223]
[1780067530984,50.02,73608.68,0.01,-0.01362,1e-05,2.20636]
[1780067531296,50.04,73610.99,0.01,-0.01361,1e-05,2.20565]
[1780067537168,50.06,73601.42,0.01,-0.01375,1e-05,2.22466]
[1780067539537,50.06,73601.51,0.01,-0.01376,1e-05,2.22542]
[1780067539634,50.07,73590.86,0.01,-0.01389,1e-05,2.24342]
[1780067544214,50.09,73598.05,0.01,-0.01383,1e-05,2.23593]
[1780067544229,50.09,73600.66,0.01,-0.01381,1e-05,2.23284]
[1780067547077,50.1,73596.21,0.01,-0.01387,1e-05,2.24136]
[1780067547250,50.1,73596.58,0.01,-0.01388,1e-05,2.24166]
[1780067552290,50.12,73602.39,0.01,-0.01383,1e-05,2.23542]
[1780067553223,50.12,73602.39,0.01,-0.01383,1e-05,2.23542]
[1780067553295,50.13,73607.21,0.01,-0.01378,1e-05,2.22897]
[1780067558094,50.14,73611.71,0.01,-0.01376,1e-05,2.22565]
[1780067558330,50.15,73611.71,0.01,-0.01377,1e-05,2.22652]
[1780067561320,50.16,73613.91,0.01,-0.01375,1e-05,2.22493]
[1780067561508,50.16,73624.13,0.01,-0.01365,1e-05,2.21037]
[1780067567402,50.18,73624.94,0.01,-0.01368,1e-05,2.21454]
[1780067572436,50.21,73620.49,0.01,-0.01376,1e-05,2.22562]
[1780067575628,50.21,73625.74,0.01,-0.01371,1e-05,2.21946]
[1780067575651,50.22,73633.37,0.01,-0.01363,1e-05,2.20885]
[1780067579494,50.24,73651.75,0.01,-0.01346,1e-05,2.18496]
[1780067584532,50.41,73643.77,0.01,-0.01381,1e-05,2.23422]
[1780067587503,50.41,73639.64,0.01,-0.01386,1e-05,2.24055]
[1780067587564,50.41,73642.0,0.01,-0.01383,1e-05,2.23703]
[1780067592586,50.41,73643.4,0.01,-0.01382,1e-05,2.23515]
[1780067597622,50.42,73645.01,0.01,-0.01381,1e-05,2.23296]
[1780067600163,50.42,73645.67,0.01,-0.0138,1e-05,2.23205]
[1780067600649,50.42,73646.0,0.01,-0.0138,1e-05,2.2316]
[1780067605685,50.43,73649.14,0.01,-0.01378,1e-05,2.22936]
[1780067606844,50.43,73649.14,0.01,-0.01378,1e-05,2.22936]
[1780067606874,50.43,73646.45,0.01,-0.01381,1e-05,2.23422]
[1780067612733,50.45,73644.31,0.01,-0.01386,1e-05,2.2405]
[1780067617774,50.47,73628.74,0.01,-0.01406,1e-05,2.2679]
[1780067618604,50.47,73628.74,0.01,-0.01406,1e-05,2.2679]
[1780067618776,50.48,73623.93,0.01,-0.01412,1e-05,2.27597]
[1780067621946,50.49,73640.01,0.01,-0.01396,1e-05,2.25358]
[1780067624703,50.49,73640.54,0.01,-0.01396,1e-05,2.25425]
[1780067625009,50.49,73640.54,0.01,-0.01396,1e-05,2.25425]
[1780067629525,50.51,73633.93,0.01,-0.01406,1e-05,2.26796]
[1780067629869,50.51,73638.04,0.01,-0.01402,1e-05,2.26243]
[1780067634904,50.53,73634.43,0.01,-0.01409,1e-05,2.27158]
[1780067639946,50.55,73623.35,0.01,-0.01424,1e-05,2.29209]
[1780067641425,50.55,73610.46,0.01,-0.01439,1e-05,2.31263]
[1780067642099,50.55,73610.56,0.01,-0.01439,1e-05,2.31313]
[1780067645046,50.56,73610.11,0.01,-0.01441,1e-05,2.31514]
[1780067645126,50.56,73608.5,0.01,-0.01443,1e-05,2.31829]
[1780067648000,50.57,73592.38,0.01,-0.01463,1e-05,2.3453]
[1780067650014,50.58,73568.15,0.01,-0.01492,1e-05,2.3846]
[1780067655053,50.59,73568.11,0.01,-0.01494,1e-05,2.38726]
[1780067660092,50.6,73566.82,0.01,-0.01497,1e-05,2.39199]
[1780067663422,50.61,73573.99,0.01,-0.0149,1e-05,2.38224]
[1780067664132,50.61,73574.53,0.01,-0.0149,1e-05,2.38193]
[1780067665127,50.61,73593.17,0.01,-0.01468,1e-05,2.35255]
[1780067670165,50.61,73595.35,0.01,-0.01465,1e-05,2.34821]
[1780067675203,50.6,73595.44,0.01,-0.01463,1e-05,2.34554]
[1780067679564,50.6,73597.22,0.01,-0.01461,1e-05,2.34222]
[1780067679591,50.6,73600.79,0.01,-0.01457,1e-05,2.3365]
[1780067685273,50.6,73593.47,0.01,-0.01465,1e-05,2.34761]
[1780067690308,50.61,73592.26,0.01,-0.01468,1e-05,2.35212]
[1780067693925,50.62,73605.8,0.01,-0.01453,1e-05,2.33231]
[1780067693943,50.62,73605.19,0.01,-0.01455,1e-05,2.3344]
[1780067699203,50.63,73605.43,0.01,-0.01455,1e-05,2.33501]
[1780067699370,50.62,73604.61,0.01,-0.01456,1e-05,2.33597]
[1780067705136,50.62,73593.03,0.01,-0.01469,1e-05,2.35355]
[1780067706014,50.62,73597.04,0.01,-0.01464,1e-05,2.34724]
[1780067706112,50.62,73598.22,0.01,-0.01463,1e-05,2.34538]
[1780067709453,50.62,73618.15,0.01,-0.0144,1e-05,2.31445]
[1780067712177,50.62,73628.32,0.01,-0.01429,1e-05,2.29883]
[1780067712610,50.62,73635.99,0.01,-0.0142,1e-05,2.28723]
[1780067713928,50.62,73635.99,0.01,-0.0142,1e-05,2.28723]
[1780067714028,50.62,73646.18,0.01,-0.01409,1e-05,2.27175]
[1780067717522,50.63,73624.27,0.01,-0.01434,1e-05,2.30583]
[1780067722717,50.63,73637.93,0.01,-0.01419,1e-05,2.28524]
[1780067728608,50.63,73633.38,0.01,-0.01424,1e-05,2.29284]
[1780067733643,50.63,73629.17,0.01,-0.01428,1e-05,2.29823]
[1780067738679,50.64,73618.2,0.01,-0.01441,1e-05,2.31557]
[1780067742862,50.64,73648.56,0.01,-0.01407,1e-05,2.26922]
[1780067744792,50.64,73649.1,0.01,-0.01407,1e-05,2.26851]
[1780067744805,50.64,73644.23,0.01,-0.01412,1e-05,2.27609]
[1780067748903,50.64,73640.37,0.01,-0.01417,1e-05,2.28241]
[1780067748982,50.64,73642.06,0.01,-0.01415,1e-05,2.27996]
[1780067754811,50.64,73635.21,0.01,-0.01423,1e-05,2.29124]
[1780067756893,50.64,73629.24,0.01,-0.0143,1e-05,2.30053]
[1780067756913,50.65,73624.86,0.01,-0.01435,1e-05,2.30738]
[1780067763009,50.65,73611.93,0.01,-0.0145,1e-05,2.3279]
[1780067768919,50.66,73616.99,0.01,-0.01446,1e-05,2.32183]
[1780067773954,50.67,73617.21,0.01,-0.01448,1e-05,2.32526]
[1780067778991,50.69,73624.59,0.01,-0.01442,1e-05,2.31725]
[1780067784032,50.71,73618.56,0.01,-0.01452,1e-05,2.33004]
[1780067787066,50.71,73597.24,0.01,-0.01478,1e-05,2.36534]
[1780067789116,50.72,73578.95,0.01,-0.015,1e-05,2.39544]
[1780067790091,50.72,73561.62,0.01,-0.01521,1e-05,2.42365]
[1780067792105,50.73,73542.65,0.01,-0.01544,1e-05,2.45345]
[1780067795131,50.73,73527.33,0.01,-0.01563,1e-05,2.47928]
[1780067797860,50.74,73521.38,0.01,-0.01571,1e-05,2.49031]
[1780067798154,50.74,73518.41,0.01,-0.01575,1e-05,2.49559]
[1780067799677,50.74,73512.86,0.01,-0.01582,1e-05,2.5051]
[1780067800169,50.74,73512.95,0.01,-0.01582,1e-05,2.50496]
[1780067803322,50.75,73497.76,0.01,-0.01602,1e-05,2.53187]
[1780067804909,50.75,73497.56,0.01,-0.01603,1e-05,2.5322]
[1780067805204,50.75,73484.34,0.01,-0.01619,1e-05,2.55421]
[1780067807220,50.76,73506.59,0.01,-0.01592,1e-05,2.51854]
[1780067812256,50.76,73491.73,0.01,-0.01612,1e-05,2.54452]
[1780067817297,50.77,73493.97,0.01,-0.0161,1e-05,2.5424]
[1780067819270,50.77,73494.34,0.01,-0.0161,1e-05,2.54209]
[1780067819342,50.77,73497.64,0.01,-0.01606,1e-05,2.53692]
[1780067820130,50.77,73497.64,0.01,-0.01606,1e-05,2.53692]
[1780067823572,50.78,73496.65,0.01,-0.01608,1e-05,2.53983]
[1780067824354,50.78,73490.09,0.01,-0.01617,1e-05,2.55136]
[1780067828380,50.78,73512.59,0.01,-0.0159,1e-05,2.51495]
[1780067831145,50.79,73519.22,0.01,-0.01582,1e-05,2.50478]
[1780067831400,50.79,73520.78,0.01,-0.0158,1e-05,2.50259]
[1780067836435,50.8,73524.21,0.01,-0.01578,1e-05,2.49926]
[1780067838251,50.8,73521.83,0.01,-0.01581,1e-05,2.50354]
[1780067838449,50.8,73521.9,0.01,-0.01581,1e-05,2.50379]
[1780067843618,50.81,73518.21,0.01,-0.01587,1e-05,2.51163]
[1780067849527,50.82,73503.9,0.01,-0.01606,1e-05,2.53721]
[1780067854568,50.83,73499.46,0.01,-0.01612,1e-05,2.54431]
[1780067859603,50.83,73489.7,0.01,-0.01625,1e-05,2.56201]
[1780067865339,50.84,73486.06,0.01,-0.01631,1e-05,2.5692]
[1780067865385,50.84,73483.48,0.01,-0.01634,1e-05,2.57379]
[1780067870687,50.85,73491.03,0.01,-0.01626,1e-05,2.56281]
[1780067874219,50.85,73491.21,0.01,-0.01626,1e-05,2.56307]
[1780067874320,50.85,73492.2,0.01,-0.01625,1e-05,2.56169]
[1780067879750,50.86,73489.95,0.01,-0.01629,1e-05,2.56711]
[1780067881694,50.86,73487.8,0.01,-0.01632,1e-05,2.57097]
[1780067881800,50.86,73486.97,0.01,-0.01633,1e-05,2.57263]
[1780067882787,50.86,73452.81,0.01,-0.01677,1e-05,2.63055]
[1780067884229,50.86,73452.81,0.01,-0.01677,1e-05,2.63055]
[1780067884322,50.86,73436.81,0.01,-0.01698,1e-05,2.65809]
[1780067889838,50.86,73427.13,0.01,-0.01711,1e-05,2.67541]
[1780067894279,50.86,73436.13,0.01,-0.017,1e-05,2.66018]
[1780067894355,50.86,73444.55,0.01,-0.01689,1e-05,2.64584]
[1780067899906,50.87,73446.06,0.01,-0.01687,1e-05,2.64403]
[1780067904938,50.87,73433.83,0.01,-0.01704,1e-05,2.66556]
[1780067906404,50.87,73433.83,0.01,-0.01704,1e-05,2.66556]
[1780067906465,50.87,73443.72,0.01,-0.01691,1e-05,2.64878]
[1780067911086,50.87,73451.81,0.01,-0.01681,1e-05,2.63536]
[1780067911192,50.87,73459.68,0.01,-0.01669,1e-05,2.62026]
[1780067914125,50.88,73474.94,0.01,-0.0165,1e-05,2.59493]
[1780067916913,50.88,73472.86,0.01,-0.01653,1e-05,2.59886]
[1780067917026,50.88,73474.58,0.01,-0.01651,1e-05,2.59616]
[1780067922064,50.88,73472.45,0.01,-0.01655,1e-05,2.60082]
[1780067927094,50.89,73463.88,0.01,-0.01666,1e-05,2.61633]
[1780067929341,50.89,73462.98,0.01,-0.01668,1e-05,2.61804]
[1780067929446,50.89,73464.32,0.01,-0.01666,1e-05,2.61594]
[1780067935152,50.89,73468.24,0.01,-0.01662,1e-05,2.61043]
[1780067940198,50.9,73460.84,0.01,-0.01672,1e-05,2.62395]
[1780067942143,50.9,73460.09,0.01,-0.01673,1e-05,2.6254]
[1780067942530,50.9,73460.09,0.01,-0.01673,1e-05,2.6254]
[1780067942532,50.91,73464.8,0.01,-0.0167,1e-05,2.62086]
[1780067944956,50.92,73465.86,0.01,-0.0167,1e-05,2.62083]
[1780067945233,50.93,73465.86,0.01,-0.01671,1e-05,2.62261]
[1780067947781,50.94,73463.23,0.01,-0.01677,1e-05,2.63052]
[1780067948254,50.95,73463.63,0.01,-0.01678,1e-05,2.63143]
[1780067952391,50.97,73464.05,0.01,-0.01681,1e-05,2.63533]
[1780067952450,50.97,73462.38,0.01,-0.01683,1e-05,2.63847]
[1780067958324,50.98,73461.57,0.01,-0.01684,1e-05,2.64059]
[1780067960493,50.98,73460.49,0.01,-0.01686,1e-05,2.64257]
[1780067960534,50.98,73455.03,0.01,-0.01693,1e-05,2.65204]
[1780067963369,50.98,73473.55,0.01,-0.0167,1e-05,2.62192]
[1780067964365,50.98,73473.55,0.01,-0.0167,1e-05,2.62192]
[1780067964488,50.99,73474.89,0.01,-0.01669,1e-05,2.61998]
[1780067966905,50.99,73475.38,0.01,-0.01668,1e-05,2.61932]
[1780067967394,50.99,73474.47,0.01,-0.0167,1e-05,2.62103]
[1780067971219,50.99,73477.54,0.01,-0.01666,1e-05,2.61633]
[1780067971421,50.99,73478.58,0.01,-0.01664,1e-05,2.61291]
[1780067976457,51.0,73470.6,0.01,-0.01676,1e-05,2.62906]
[1780067979478,51.0,73486.71,0.01,-0.01656,1e-05,2.60224]
[1780067984628,51.01,73495.95,0.01,-0.01645,1e-05,2.58796]
[1780067985007,51.01,73495.95,0.01,-0.01645,1e-05,2.58796]
[1780067985520,51.01,73496.09,0.01,-0.01645,1e-05,2.58773]
[1780067990558,51.01,73507.01,0.01,-0.01632,1e-05,2.57067]
[1780067991270,51.01,73507.01,0.01,-0.01632,1e-05,2.57067]
[1780067991567,51.02,73498.99,0.01,-0.01642,1e-05,2.58456]
[1780067992354,51.02,73498.99,0.01,-0.01642,1e-05,2.58456]
[1780067992597,51.02,73493.58,0.01,-0.01649,1e-05,2.59364]
[1780067994611,51.02,73530.49,0.01,-0.01603,1e-05,2.53262]
[1780067996024,51.02,73538.37,0.01,-0.01593,1e-05,2.51996]
[1780067996608,51.02,73539.43,0.01,-0.01592,1e-05,2.51855]
[1780068001657,51.04,73536.02,0.01,-0.016,1e-05,2.52855]
[1780068006722,51.08,73519.05,0.01,-0.01628,1e-05,2.56587]
[1780068006883,51.08,73519.05,0.01,-0.01628,1e-05,2.56587]
[1780068007723,51.08,73517.34,0.01,-0.0163,1e-05,2.56898]
[1780068012759,51.11,73513.83,0.01,-0.01639,1e-05,2.5804]
[1780068014745,51.11,73512.13,0.01,-0.01641,1e-05,2.58347]
[1780068014774,51.11,73509.93,0.01,-0.01644,1e-05,2.58737]
[1780068019810,51.11,73508.79,0.01,-0.01646,1e-05,2.59034]
[1780068021282,51.11,73508.79,0.01,-0.01646,1e-05,2.59034]
[1780068021346,51.12,73509.02,0.01,-0.01646,1e-05,2.59038]
[1780068022944,51.12,73485.08,0.01,-0.01677,1e-05,2.63097]
[1780068024115,51.12,73485.08,0.01,-0.01677,1e-05,2.63097]
[1780068024216,51.12,73475.06,0.01,-0.0169,1e-05,2.64827]
[1780068029020,51.12,73456.41,0.01,-0.01715,1e-05,2.68065]
[1780068031727,51.12,73456.41,0.01,-0.01715,1e-05,2.68072]
[1780068031792,51.12,73447.33,0.01,-0.01726,1e-05,2.69464]
[1780068036935,51.12,73445.17,0.01,-0.01729,1e-05,2.69902]
[1780068039080,51.12,73445.79,0.01,-0.01728,1e-05,2.69809]
[1780068039130,51.13,73454.11,0.01,-0.01718,1e-05,2.68387]
[1780068043985,51.13,73469.5,0.01,-0.01698,1e-05,2.65841]
[1780068049023,51.13,73460.86,0.01,-0.0171,1e-05,2.67429]
[1780068054060,51.14,73450.74,0.01,-0.01724,1e-05,2.69264]
[1780068059094,51.14,73439.17,0.01,-0.0174,1e-05,2.71338]
[1780068061136,51.14,73439.21,0.01,-0.0174,1e-05,2.71343]
[1780068061247,51.14,73434.56,0.01,-0.01746,1e-05,2.72164]
[1780068067172,51.14,73427.81,0.01,-0.01756,1e-05,2.73398]
[1780068069114,51.14,73434.77,0.01,-0.01747,1e-05,2.72191]
[1780068069185,51.15,73439.83,0.01,-0.0174,1e-05,2.71331]
[1780068074221,51.15,73438.61,0.01,-0.01742,1e-05,2.71596]
[1780068079256,51.15,73447.26,0.01,-0.01731,1e-05,2.70148]
[1780068084289,51.15,73454.0,0.01,-0.01723,1e-05,2.6905]
[1780068089324,51.16,73459.49,0.01,-0.01716,1e-05,2.68175]
[1780068094361,51.16,73464.14,0.01,-0.01709,1e-05,2.67269]
[1780068095342,51.16,73464.14,0.01,-0.01709,1e-05,2.67269]
[1780068095409,51.16,73473.5,0.01,-0.01697,1e-05,2.65683]
[1780068098393,51.16,73495.05,0.01,-0.0167,1e-05,2.62081]
[1780068103424,51.17,73485.93,0.01,-0.01682,1e-05,2.6375]
[1780068104182,51.17,73485.93,0.01,-0.01682,1e-05,2.6375]
[1780068104430,51.17,73484.78,0.01,-0.01684,1e-05,2.6397]
[1780068106421,51.17,73484.36,0.01,-0.01685,1e-05,2.64065]
[1780068106519,51.17,73486.53,0.01,-0.01682,1e-05,2.6372]
[1780068110876,51.18,73491.67,0.01,-0.01676,1e-05,2.62922]
[1780068110906,51.18,73475.82,0.01,-0.01697,1e-05,2.65644]
[1780068116517,51.18,73466.91,0.01,-0.01709,1e-05,2.6729]
[1780068121553,51.19,73472.54,0.01,-0.01703,1e-05,2.6642]
[1780068126587,51.19,73471.86,0.01,-0.01704,1e-05,2.66637]
[1780068131621,51.19,73468.98,0.01,-0.01709,1e-05,2.67229]
[1780068132194,51.19,73468.98,0.01,-0.01709,1e-05,2.67229]
[1780068132633,51.2,73468.58,0.01,-0.01709,1e-05,2.67317]
[1780068133636,51.2,73451.49,0.01,-0.01732,1e-05,2.70282]
[1780068138671,51.2,73443.3,0.01,-0.01743,1e-05,2.71761]
[1780068141981,51.2,73432.06,0.01,-0.01759,1e-05,2.73748]
[1780068142698,51.2,73436.14,0.01,-0.01753,1e-05,2.73043]
[1780068147803,51.2,73441.64,0.01,-0.01746,1e-05,2.72112]
[1780068147827,51.2,73442.34,0.01,-0.01745,1e-05,2.7201]
[1780068150839,51.2,73442.32,0.01,-0.01745,1e-05,2.72032]
[1780068153126,51.2,73452.28,0.01,-0.01731,1e-05,2.70145]
[1780068153776,51.2,73457.25,0.01,-0.01725,1e-05,2.69298]
[1780068154595,51.2,73457.25,0.01,-0.01725,1e-05,2.69298]
[1780068154786,51.21,73459.0,0.01,-0.01723,1e-05,2.6901]
[1780068158565,51.21,73467.59,0.01,-0.01712,1e-05,2.67578]
[1780068158812,51.21,73468.32,0.01,-0.01711,1e-05,2.67469]
[1780068163851,51.21,73491.5,0.01,-0.01681,1e-05,2.63601]
[1780068168888,51.22,73477.84,0.01,-0.017,1e-05,2.66044]
[1780068173921,51.22,73482.74,0.01,-0.01694,1e-05,2.65314]
[1780068178955,51.23,73475.75,0.01,-0.01704,1e-05,2.66613]
[1780068183994,51.23,73466.23,0.01,-0.01717,1e-05,2.68342]
[1780068190033,51.23,73465.16,0.01,-0.0172,1e-05,2.68626]
[1780068195076,51.22,73457.39,0.01,-0.01727,1e-05,2.69614]
[1780068200106,51.21,73457.76,0.01,-0.01725,1e-05,2.69259]
[1780068205144,51.21,73444.73,0.01,-0.01742,1e-05,2.715]
[1780068210177,51.21,73452.66,0.01,-0.01732,1e-05,2.70185]
[1780068215211,51.21,73458.54,0.01,-0.01723,1e-05,2.69054]
[1780068220246,51.22,73459.0,0.01,-0.01723,1e-05,2.6905]
[1780068222265,51.22,73442.94,0.01,-0.01745,1e-05,2.71854]
[1780068227305,51.22,73449.2,0.01,-0.01737,1e-05,2.70821]
[1780068229354,51.22,73450.76,0.01,-0.01735,1e-05,2.70563]
[1780068229360,51.22,73458.27,0.01,-0.01725,1e-05,2.69277]
[1780068233342,51.22,73475.67,0.01,-0.01703,1e-05,2.66356]
[1780068238667,51.23,73481.64,0.01,-0.01695,1e-05,2.65422]
[1780068238725,51.23,73485.72,0.01,-0.0169,1e-05,2.64749]
[1780068244422,51.23,73484.6,0.01,-0.01693,1e-05,2.65076]
[1780068249457,51.24,73482.46,0.01,-0.01696,1e-05,2.65553]
[1780068254493,51.24,73472.25,0.01,-0.0171,1e-05,2.67405]
[1780068259527,51.25,73474.16,0.01,-0.01709,1e-05,2.67175]
[1780068264563,51.25,73472.87,0.01,-0.01711,1e-05,2.67496]
[1780068269598,51.26,73476.0,0.01,-0.01708,1e-05,2.67064]
[1780068274633,51.26,73475.57,0.01,-0.01708,1e-05,2.67056]
[1780068279667,51.27,73471.73,0.01,-0.01714,1e-05,2.67818]
[1780068284702,51.27,73482.62,0.01,-0.017,1e-05,2.66059]
[1780068289741,51.26,73493.16,0.01,-0.01685,1e-05,2.64026]
[1780068294775,51.25,73492.15,0.01,-0.01685,1e-05,2.63967]
[1780068298268,51.24,73485.66,0.01,-0.01692,1e-05,2.64929]
[1780068298802,51.24,73485.91,0.01,-0.01691,1e-05,2.64838]
[1780068303839,51.23,73481.78,0.01,-0.01695,1e-05,2.65302]
[1780068304547,51.23,73481.78,0.01,-0.01695,1e-05,2.65302]
[1780068304846,51.23,73474.79,0.01,-0.01704,1e-05,2.66447]
[1780068307006,51.22,73459.78,0.01,-0.01722,1e-05,2.68864]
[1780068311489,51.21,73449.53,0.01,-0.01734,1e-05,2.70406]
[1780068311897,51.21,73449.03,0.01,-0.01735,1e-05,2.70493]
[1780068314916,51.2,73430.31,0.01,-0.01758,1e-05,2.73577]
[1780068318600,51.2,73424.11,0.01,-0.01767,1e-05,2.74685]
[1780068319106,51.2,73424.11,0.01,-0.01767,1e-05,2.74685]
[1780068319166,51.2,73410.75,0.01,-0.01785,1e-05,2.77041]
[1780068324988,51.2,73401.61,0.01,-0.01797,1e-05,2.78653]
[1780068329482,51.21,73408.07,0.01,-0.01789,1e-05,2.77518]
[1780068330026,51.21,73408.36,0.01,-0.01788,1e-05,2.77469]
[1780068335062,51.21,73407.42,0.01,-0.01788,1e-05,2.77457]
[1780068338986,51.21,73398.95,0.01,-0.018,1e-05,2.78959]
[1780068339099,51.21,73397.9,0.01,-0.01801,1e-05,2.79145]
[1780068344133,51.2,73387.88,0.01,-0.01815,1e-05,2.80909]
[1780068349166,51.2,73385.14,0.01,-0.01819,1e-05,2.81378]
[1780068351983,51.2,73383.9,0.01,-0.0182,1e-05,2.81592]
[1780068352186,51.2,73383.86,0.01,-0.0182,1e-05,2.81595]
[1780068357221,51.2,73379.41,0.01,-0.01826,1e-05,2.82369]
[1780068360245,51.2,73364.03,0.01,-0.01848,1e-05,2.8511]
[1780068365281,51.2,73374.35,0.01,-0.01833,1e-05,2.83206]
[1780068367463,51.2,73392.36,0.01,-0.01808,1e-05,2.79974]
[1780068373333,51.2,73397.33,0.01,-0.01801,1e-05,2.79084]
[1780068378385,51.2,73388.38,0.01,-0.01813,1e-05,2.80677]
[1780068381350,51.2,73394.22,0.01,-0.01805,1e-05,2.79634]
[1780068381940,51.2,73400.91,0.01,-0.01796,1e-05,2.78447]
[1780068387609,51.2,73409.12,0.01,-0.01785,1e-05,2.77019]
[1780068393510,51.2,73390.77,0.01,-0.01809,1e-05,2.80086]
[1780068393602,51.2,73393.84,0.01,-0.01805,1e-05,2.79539]
[1780068399586,51.2,73394.42,0.01,-0.01804,1e-05,2.79434]
[1780068402607,51.2,73411.13,0.01,-0.01781,1e-05,2.76483]
[1780068407447,51.2,73418.3,0.01,-0.01772,1e-05,2.75246]
[1780068407762,51.2,73434.25,0.01,-0.0175,1e-05,2.72463]
[1780068411817,51.2,73447.88,0.01,-0.01732,1e-05,2.70125]
[1780068411910,51.2,73450.11,0.01,-0.01729,1e-05,2.69751]
[1780068417832,51.21,73454.24,0.01,-0.01725,1e-05,2.69111]
[1780068423767,51.21,73473.31,0.01,-0.017,1e-05,2.65912]
[1780068425815,51.21,73473.99,0.01,-0.01699,1e-05,2.65813]
[1780068425915,51.21,73480.81,0.01,-0.01691,1e-05,2.64668]
[1780068430690,51.21,73476.95,0.01,-0.01696,1e-05,2.65401]
[1780068430818,51.22,73479.59,0.01,-0.01693,1e-05,2.6497]
[1780068435854,51.23,73483.2,0.01,-0.0169,1e-05,2.6464]
[1780068437959,51.24,73483.13,0.01,-0.01692,1e-05,2.6486]
[1780068437977,51.25,73464.44,0.01,-0.01718,1e-05,2.68263]
[1780068443917,51.26,73469.5,0.01,-0.01714,1e-05,2.67717]
[1780068446936,51.26,73478.37,0.01,-0.01702,1e-05,2.66231]
[1780068446941,51.26,73478.4,0.01,-0.01702,1e-05,2.66244]
[1780068449295,51.26,73474.97,0.01,-0.01707,1e-05,2.66849]
[1780068449959,51.27,73470.15,0.01,-0.01715,1e-05,2.67864]
[1780068454997,51.3,73450.3,0.01,-0.01744,1e-05,2.71692]
[1780068455405,51.3,73450.3,0.01,-0.01744,1e-05,2.71692]
[1780068456010,51.3,73447.51,0.01,-0.01748,1e-05,2.72185]
[1780068458330,51.3,73438.52,0.01,-0.0176,1e-05,2.73757]
[1780068459046,51.3,73446.49,0.01,-0.0175,1e-05,2.72377]
[1780068460074,51.3,73473.23,0.01,-0.01714,1e-05,2.67764]
[1780068462327,51.3,73464.59,0.01,-0.01727,1e-05,2.69403]
[1780068462350,51.3,73464.47,0.01,-0.01727,1e-05,2.69423]
[1780068468123,51.31,73464.26,0.01,-0.01728,1e-05,2.69524]
[1780068470335,51.31,73470.99,0.01,-0.01719,1e-05,2.68376]
[1780068470359,51.31,73467.76,0.01,-0.01723,1e-05,2.68945]
[1780068475303,51.31,73456.02,0.01,-0.01739,1e-05,2.71015]
[1780068475356,51.31,73454.01,0.01,-0.01742,1e-05,2.71371]
[1780068478974,51.31,73459.24,0.01,-0.01735,1e-05,2.70488]
[1780068479203,51.31,73459.34,0.01,-0.01735,1e-05,2.70478]
[1780068484242,51.31,73475.18,0.01,-0.01714,1e-05,2.67804]
[1780068489289,51.32,73508.06,0.01,-0.01672,1e-05,2.62301]
[1780068490318,51.32,73562.17,0.01,-0.01604,1e-05,2.53297]
[1780068491322,51.32,73586.37,0.01,-0.01574,1e-05,2.4935]
[1780068496354,51.31,73574.73,0.01,-0.01587,1e-05,2.50974]
[1780068498364,51.3,73550.8,0.01,-0.01615,1e-05,2.54741]
[1780068502403,51.29,73567.43,0.01,-0.01593,1e-05,2.51795]
[1780068507441,51.28,73588.54,0.01,-0.01566,1e-05,2.48149]
[1780068508442,51.28,73604.88,0.01,-0.01546,1e-05,2.45481]
[1780068511470,51.27,73618.75,0.01,-0.01527,1e-05,2.42985]
[1780068516498,51.26,73611.25,0.01,-0.01535,1e-05,2.43995]
[1780068520806,51.26,73611.84,0.01,-0.01533,1e-05,2.43792]
[1780068520817,51.26,73611.74,0.01,-0.01533,1e-05,2.43808]
[1780068523343,51.26,73611.74,0.01,-0.01533,1e-05,2.43737]
[1780068523435,51.25,73611.75,0.01,-0.01532,1e-05,2.43664]
[1780068525562,51.25,73610.29,0.01,-0.01534,1e-05,2.43878]
[1780068525603,51.25,73609.48,0.01,-0.01535,1e-05,2.43989]
[1780068532026,51.25,73610.71,0.01,-0.01533,1e-05,2.43698]
[1780068532076,51.25,73610.88,0.01,-0.01532,1e-05,2.43653]
[1780068537652,51.24,73602.36,0.01,-0.01542,1e-05,2.44899]
[1780068540677,51.24,73620.21,0.01,-0.0152,1e-05,2.42001]
[1780068544733,51.24,73639.82,0.01,-0.01497,1e-05,2.38864]
[1780068547485,51.24,73639.82,0.01,-0.01496,1e-05,2.38842]
[1780068547736,51.23,73638.35,0.01,-0.01498,1e-05,2.39052]
[1780068552770,51.23,73629.07,0.01,-0.01508,1e-05,2.40454]
[1780068557803,51.23,73615.39,0.01,-0.01524,1e-05,2.4255]
[1780068559098,51.23,73615.39,0.01,-0.01524,1e-05,2.4255]
[1780068559197,51.23,73611.74,0.01,-0.01528,1e-05,2.43113]
[1780068564861,51.24,73606.26,0.01,-0.01536,1e-05,2.44201]
[1780068568900,51.25,73585.0,0.01,-0.01563,1e-05,2.47784]
[1780068569673,51.25,73585.0,0.01,-0.01563,1e-05,2.47784]
[1780068569929,51.25,73585.83,0.01,-0.01562,1e-05,2.4765]
[1780068574936,51.25,73585.88,0.01,-0.01561,1e-05,2.47462]
[1780068579969,51.24,73581.19,0.01,-0.01566,1e-05,2.48091]
[1780068584005,51.23,73604.26,0.01,-0.01537,1e-05,2.44276]
[1780068589153,51.22,73588.22,0.01,-0.01554,1e-05,2.46562]
[1780068595115,51.22,73589.47,0.01,-0.01553,1e-05,2.46356]
[1780068600157,51.23,73577.06,0.01,-0.0157,1e-05,2.48625]
[1780068602148,51.24,73556.87,0.01,-0.01595,1e-05,2.51992]
[1780068605010,51.24,73561.93,0.01,-0.01589,1e-05,2.51236]
[1780068605191,51.24,73562.4,0.01,-0.01589,1e-05,2.51196]
[1780068607709,51.24,73576.9,0.01,-0.01572,1e-05,2.48873]
[1780068608199,51.25,73583.22,0.01,-0.01565,1e-05,2.47929]
[1780068611214,51.25,73603.93,0.01,-0.0154,1e-05,2.44683]
[1780068614241,51.26,73588.37,0.01,-0.0156,1e-05,2.47321]
[1780068615916,51.26,73592.56,0.01,-0.01555,1e-05,2.4669]
[1780068616260,51.26,73594.32,0.01,-0.01553,1e-05,2.46449]
[1780068621138,51.27,73604.1,0.01,-0.01543,1e-05,2.45101]
[1780068621319,51.27,73601.05,0.01,-0.01547,1e-05,2.45636]
[1780068626352,51.27,73617.84,0.01,-0.01527,1e-05,2.42872]
[1780068631390,51.23,73617.87,0.01,-0.01519,1e-05,2.41827]
[1780068635413,51.21,73635.0,0.01,-0.01496,1e-05,2.38722]
[1780068639233,51.21,73636.18,0.01,-0.01495,1e-05,2.38509]
[1780068639581,51.21,73644.08,0.01,-0.01485,1e-05,2.37264]
[1780068645486,51.21,73664.44,0.01,-0.01462,1e-05,2.34061]
[1780068648507,51.21,73683.41,0.01,-0.0144,1e-05,2.31145]
[1780068651528,51.21,73703.6,0.01,-0.01417,1e-05,2.2809]
[1780068656567,51.21,73704.76,0.01,-0.01417,1e-05,2.27962]
[1780068658152,51.21,73704.75,0.01,-0.01417,1e-05,2.27973]
[1780068658577,51.21,73703.83,0.01,-0.01418,1e-05,2.28121]
[1780068661304,51.21,73706.66,0.01,-0.01415,1e-05,2.27703]
[1780068661609,51.21,73708.92,0.01,-0.01412,1e-05,2.27382]
[1780068663620,51.21,73725.1,0.01,-0.01394,1e-05,2.24962]
[1780068666652,51.22,73694.44,0.01,-0.01429,1e-05,2.29627]
[1780068668657,51.21,73669.83,0.01,-0.01456,1e-05,2.33371]
[1780068673698,51.21,73675.18,0.01,-0.0145,1e-05,2.32454]
[1780068677744,51.21,73703.04,0.01,-0.01418,1e-05,2.2816]
[1780068678754,51.21,73719.99,0.01,-0.01399,1e-05,2.25598]
[1780068683782,51.21,73722.59,0.01,-0.01397,1e-05,2.25243]
[1780068688817,51.21,73710.3,0.01,-0.01411,1e-05,2.27157]
[1780068691837,51.21,73725.76,0.01,-0.01393,1e-05,2.24711]
[1780068696876,51.24,73742.71,0.01,-0.01378,1e-05,2.22751]
[1780068701914,51.29,73748.29,0.01,-0.01379,1e-05,2.22835]
[1780068706954,51.33,73766.21,0.01,-0.01367,1e-05,2.21182]
[1780068709704,51.34,73767.53,0.01,-0.01367,1e-05,2.21195]
[1780068709783,51.36,73768.23,0.01,-0.01369,1e-05,2.21501]
[1780068710764,51.36,73768.23,0.01,-0.01369,1e-05,2.21501]
[1780068710985,51.36,73770.75,0.01,-0.01366,1e-05,2.2113]
[1780068712610,51.36,73770.75,0.01,-0.01366,1e-05,2.2113]
[1780068712698,51.38,73771.95,0.01,-0.01368,1e-05,2.21358]
[1780068715014,51.39,73752.91,0.01,-0.0139,1e-05,2.24408]
[1780068720209,51.4,73738.29,0.01,-0.01407,1e-05,2.26781]
[1780068721036,51.4,73738.29,0.01,-0.01407,1e-05,2.26781]
[1780068721068,51.41,73753.89,0.01,-0.01391,1e-05,2.24527]
[1780068724094,51.42,73772.17,0.01,-0.01372,1e-05,2.21982]
[1780068729140,51.44,73761.79,0.01,-0.01387,1e-05,2.2401]
[1780068733082,51.45,73761.37,0.01,-0.01389,1e-05,2.24314]
[1780068733177,51.45,73758.52,0.01,-0.01393,1e-05,2.24818]
[1780068738208,51.47,73764.18,0.01,-0.0139,1e-05,2.24374]
[1780068740388,51.48,73748.56,0.01,-0.01408,1e-05,2.26862]
[1780068741498,51.48,73748.56,0.01,-0.01408,1e-05,2.26862]
[1780068741569,51.49,73751.73,0.01,-0.01405,1e-05,2.26464]
[1780068743497,51.49,73751.73,0.01,-0.01405,1e-05,2.26541]
[1780068743573,51.49,73759.6,0.01,-0.01397,1e-05,2.25444]
[1780068749298,51.52,73767.77,0.01,-0.01392,1e-05,2.24708]
[1780068754338,51.53,73768.01,0.01,-0.01393,1e-05,2.24825]
[1780068759385,51.55,73768.3,0.01,-0.01395,1e-05,2.251]
[1780068764410,51.67,73782.69,0.01,-0.01397,1e-05,2.25496]
[1780068769449,51.82,73785.85,0.01,-0.01417,1e-05,2.28178]
[1780068774491,51.84,73778.23,0.01,-0.01428,1e-05,2.29674]
[1780068779523,51.86,73784.93,0.01,-0.01423,1e-05,2.29027]
[1780068784755,51.99,73789.9,0.01,-0.01438,1e-05,2.31081]
[1780068784758,52.02,73789.16,0.01,-0.01443,1e-05,2.31859]
[1780068790829,52.13,73830.0,0.01,-0.01414,1e-05,2.27933]
[1780068792651,52.2,73865.38,0.01,-0.01386,1e-05,2.24111]
[1780068793646,52.23,73881.92,0.01,-0.01373,1e-05,2.22404]
[1780068798682,52.31,73895.88,0.01,-0.0137,1e-05,2.21997]
[1780068800712,52.31,73926.19,0.01,-0.01338,1e-05,2.17646]
[1780068801711,52.31,73946.63,0.01,-0.01318,1e-05,2.14821]
[1780068804737,52.31,73922.53,0.01,-0.01343,1e-05,2.18273]
[1780068806751,52.32,73900.38,0.01,-0.01366,1e-05,2.21461]
[1780068811827,52.31,73901.1,0.01,-0.01364,1e-05,2.21179]
[1780068816832,52.31,73883.2,0.01,-0.01383,1e-05,2.23693]
[1780068817732,52.31,73883.2,0.01,-0.01383,1e-05,2.23693]
[1780068817855,52.31,73879.34,0.01,-0.01387,1e-05,2.24255]
[1780068818627,52.31,73879.34,0.01,-0.01387,1e-05,2.24255]
[1780068818852,52.31,73886.93,0.01,-0.01378,1e-05,2.23101]
[1780068823889,52.44,73886.5,0.01,-0.01398,1e-05,2.25929]
[1780068827921,52.6,73904.01,0.01,-0.01402,1e-05,2.26517]
[1780068829566,52.64,73904.32,0.01,-0.01408,1e-05,2.27254]
[1780068829934,52.68,73898.8,0.01,-0.01419,1e-05,2.28832]
[1780068834222,52.82,73910.13,0.01,-0.01428,1e-05,2.30086]
[1780068834979,52.85,73915.57,0.01,-0.01427,1e-05,2.29997]
[1780068835983,52.89,73932.99,0.01,-0.01413,1e-05,2.28152]
[1780068840470,52.97,73935.01,0.01,-0.01423,1e-05,2.29481]
[1780068841028,53.0,73939.3,0.01,-0.01423,1e-05,2.29553]
[1780068844049,53.1,73961.51,0.01,-0.01414,1e-05,2.2835]
[1780068849085,53.3,73963.37,0.01,-0.01441,1e-05,2.32136]
[1780068851946,53.33,73965.42,0.01,-0.01444,1e-05,2.32475]
[1780068852067,53.36,73961.87,0.01,-0.01452,1e-05,2.33629]
[1780068855137,53.48,73982.59,0.01,-0.01447,1e-05,2.33013]
[1780068859003,53.54,73988.99,0.01,-0.01449,1e-05,2.33307]
[1780068859048,53.6,73973.49,0.01,-0.01475,1e-05,2.36779]
[1780068864199,53.69,73987.44,0.01,-0.01472,1e-05,2.36453]
[1780068869232,53.81,73973.33,0.01,-0.01506,1e-05,2.41149]
[1780068875273,53.89,73965.63,0.01,-0.01525,1e-05,2.43607]
[1780068879711,53.89,73964.87,0.01,-0.01527,1e-05,2.43848]
[1780068879783,53.9,73963.48,0.01,-0.01529,1e-05,2.44142]
[1780068881619,53.92,73945.85,0.01,-0.01552,1e-05,2.47235]
[1780068882609,53.92,73945.85,0.01,-0.01552,1e-05,2.47235]
[1780068882710,53.92,73954.95,0.01,-0.01542,1e-05,2.45888]
[1780068888368,53.93,73965.92,0.01,-0.01531,1e-05,2.44463]
[1780068893433,53.94,73967.9,0.01,-0.0153,1e-05,2.44367]
[1780068898631,53.95,73954.13,0.01,-0.01547,1e-05,2.4662]
[1780068904575,53.96,73973.24,0.01,-0.01527,1e-05,2.43978]
[1780068909611,53.97,73965.83,0.01,-0.01537,1e-05,2.45304]
[1780068914647,53.98,73957.58,0.01,-0.01548,1e-05,2.46746]
[1780068917143,53.98,73954.46,0.01,-0.01552,1e-05,2.47258]
[1780068917739,53.98,73943.36,0.01,-0.01565,1e-05,2.49026]
[1780068919834,53.98,73928.22,0.01,-0.01583,1e-05,2.51388]
[1780068919936,53.99,73908.37,0.01,-0.01606,1e-05,2.5452]
[1780068921365,53.99,73907.77,0.01,-0.01607,1e-05,2.54614]
[1780068921924,53.99,73915.99,0.01,-0.01597,1e-05,2.53357]
[1780068923184,53.99,73916.5,0.01,-0.01597,1e-05,2.533]
[1780068923724,53.99,73921.44,0.01,-0.01591,1e-05,2.52559]
[1780068925513,53.99,73920.28,0.01,-0.01593,1e-05,2.52765]
[1780068925737,53.99,73915.32,0.01,-0.01599,1e-05,2.53562]
[1780068930785,54.0,73927.35,0.01,-0.01586,1e-05,2.51829]
[1780068931997,54.0,73953.97,0.01,-0.01555,1e-05,2.47622]
[1780068935602,54.01,73958.51,0.01,-0.0155,1e-05,2.47002]
[1780068935813,54.01,73959.29,0.01,-0.01549,1e-05,2.46919]
[1780068939907,54.01,73960.17,0.01,-0.01549,1e-05,2.46893]
[1780068941951,54.02,73974.0,0.01,-0.01534,1e-05,2.44867]
[1780068941976,54.02,73988.15,0.01,-0.01518,1e-05,2.42775]
[1780068943896,54.02,74006.0,0.01,-0.01499,1e-05,2.4019]
[1780068948932,54.02,74008.92,0.01,-0.01495,1e-05,2.39628]
[1780068952234,54.01,74028.98,0.01,-0.01473,1e-05,2.36631]
[1780068958010,54.04,74027.68,0.01,-0.01478,1e-05,2.37343]
[1780068962109,54.02,74045.11,0.01,-0.01456,1e-05,2.34312]
[1780068964225,54.02,74066.22,0.01,-0.01433,1e-05,2.31231]
[1780068969503,54.01,74068.63,0.01,-0.0143,1e-05,2.30777]
[1780068970142,54.01,74064.79,0.01,-0.01434,1e-05,2.31305]
[1780068975191,54.0,74064.71,0.01,-0.01433,1e-05,2.31176]
[1780068977197,54.0,74083.37,0.01,-0.01413,1e-05,2.28442]
[1780068982249,53.99,74070.8,0.01,-0.01424,1e-05,2.30037]
[1780068987277,53.96,74082.49,0.01,-0.01408,1e-05,2.27864]
[1780068992313,53.97,74076.67,0.01,-0.01415,1e-05,2.28705]
[1780068997350,53.98,74078.86,0.01,-0.01414,1e-05,2.28636]
[1780068998353,53.98,74078.86,0.01,-0.01414,1e-05,2.28636]
[1780068998423,53.99,74054.61,0.01,-0.0144,1e-05,2.32178]
[1780069000378,53.99,74037.34,0.01,-0.0146,1e-05,2.34784]
[1780069005413,54.0,74036.39,0.01,-0.01462,1e-05,2.35113]
[1780069009258,54.01,74041.74,0.01,-0.01457,1e-05,2.34441]
[1780069009319,54.01,74046.59,0.01,-0.01452,1e-05,2.33772]
[1780069014477,54.02,74054.38,0.01,-0.01445,1e-05,2.3284]
[1780069019512,54.03,74055.22,0.01,-0.01446,1e-05,2.32921]
[1780069022805,54.04,74076.72,0.01,-0.01424,1e-05,2.29983]
[1780069024281,54.04,74076.72,0.01,-0.01424,1e-05,2.29983]
[1780069032875,54.08,74035.28,0.01,-0.01474,1e-05,2.36847]
[1780069038650,54.13,74030.04,0.01,-0.01488,1e-05,2.38676]
[1780069043685,54.17,74024.97,0.01,-0.01499,1e-05,2.40141]
[1780069046714,54.17,74001.63,0.01,-0.01525,1e-05,2.43698]
[1780069048607,54.17,73999.72,0.01,-0.01527,1e-05,2.44006]
[1780069048744,54.17,73995.88,0.01,-0.01532,1e-05,2.44604]
[1780069049837,54.17,73969.04,0.01,-0.01562,1e-05,2.48685]
[1780069053044,54.17,73904.34,0.01,-0.01637,1e-05,2.58551]
[1780069054887,54.17,73882.37,0.01,-0.01663,1e-05,2.62032]
[1780069057894,54.17,73900.8,0.01,-0.01641,1e-05,2.59137]
[1780069063145,54.18,73907.21,0.01,-0.01634,1e-05,2.58207]
[1780069065993,54.18,73903.64,0.01,-0.01638,1e-05,2.58758]
[1780069065999,54.18,73901.51,0.01,-0.01641,1e-05,2.59088]
[1780069072273,54.18,73911.87,0.01,-0.01628,1e-05,2.57424]
[1780069072344,54.18,73908.02,0.01,-0.01633,1e-05,2.58025]
[1780069077028,54.18,73925.22,0.01,-0.01612,1e-05,2.55344]
[1780069082069,54.18,73903.62,0.01,-0.01638,1e-05,2.58783]
[1780069086184,54.18,73909.91,0.01,-0.01631,1e-05,2.57818]
[1780069086242,54.18,73916.02,0.01,-0.01624,1e-05,2.56869]
[1780069092140,54.18,73924.04,0.01,-0.01615,1e-05,2.55671]
[1780069093179,54.18,73924.04,0.01,-0.01615,1e-05,2.55671]
[1780069093265,54.18,73939.5,0.01,-0.01597,1e-05,2.5328]
[1780069099197,54.19,73947.32,0.01,-0.01588,1e-05,2.52158]
[1780069102218,54.19,73969.41,0.01,-0.01564,1e-05,2.48828]
[1780069107258,54.2,73988.87,0.01,-0.01542,1e-05,2.46002]
[1780069110300,54.2,73964.78,0.01,-0.0157,1e-05,2.49723]
[1780069111293,54.2,73988.3,0.01,-0.01543,1e-05,2.45992]
[1780069112301,54.2,74011.08,0.01,-0.01517,1e-05,2.42617]
[1780069117346,54.21,73990.0,0.01,-0.01542,1e-05,2.45905]
[1780069119000,54.21,73989.31,0.01,-0.01543,1e-05,2.46026]
[1780069119362,54.21,73992.16,0.01,-0.0154,1e-05,2.45613]
[1780069124401,54.21,74006.46,0.01,-0.01524,1e-05,2.43551]
[1780069129441,54.22,74006.65,0.01,-0.01525,1e-05,2.43637]
[1780069134476,54.22,74003.92,0.01,-0.01529,1e-05,2.44125]
[1780069139511,54.23,74015.3,0.01,-0.01517,1e-05,2.42576]
[1780069144551,54.24,74019.7,0.01,-0.01513,1e-05,2.42039]
[1780069148575,54.24,73999.14,0.01,-0.01537,1e-05,2.45211]
[1780069153611,54.25,74000.92,0.01,-0.01535,1e-05,2.45035]
[1780069158645,54.25,74010.37,0.01,-0.01525,1e-05,2.43723]
[1780069163899,54.26,73999.97,0.01,-0.01538,1e-05,2.45389]
[1780069169725,54.26,73999.63,0.01,-0.01539,1e-05,2.45534]
[1780069173970,54.26,74015.07,0.01,-0.01521,1e-05,2.43117]
[1780069179793,54.27,74009.49,0.01,-0.01529,1e-05,2.4411]
[1780069184829,54.28,74009.54,0.01,-0.01529,1e-05,2.4419]
[1780069189863,54.28,74009.62,0.01,-0.0153,1e-05,2.44303]
[1780069194899,54.29,74010.89,0.01,-0.01529,1e-05,2.44216]
[1780069199933,54.29,74010.61,0.01,-0.0153,1e-05,2.44359]
[1780069202956,54.29,73984.96,0.01,-0.0156,1e-05,2.48285]
[1780069207990,54.3,73993.51,0.01,-0.0155,1e-05,2.47063]
[1780069213031,54.3,73994.3,0.01,-0.0155,1e-05,2.47019]
[1780069218067,54.31,73994.27,0.01,-0.01551,1e-05,2.47099]
[1780069222324,54.31,74010.86,0.01,-0.01533,1e-05,2.4466]
[1780069228138,54.3,74006.51,0.01,-0.01536,1e-05,2.45135]
[1780069230160,54.29,73984.04,0.01,-0.01561,1e-05,2.48421]
[1780069232396,54.29,74005.48,0.01,-0.01534,1e-05,2.44883]
[1780069238213,54.27,73999.49,0.01,-0.01539,1e-05,2.45453]
[1780069240235,54.27,74016.7,0.01,-0.01519,1e-05,2.42797]
[1780069245263,54.28,74018.81,0.01,-0.01518,1e-05,2.42655]
[1780069250677,54.28,74016.75,0.01,-0.01521,1e-05,2.43101]
[1780069250772,54.29,74023.21,0.01,-0.01514,1e-05,2.4217]
[1780069252321,54.29,74041.93,0.01,-0.01494,1e-05,2.39462]
[1780069254579,54.29,74050.97,0.01,-0.01485,1e-05,2.38171]
[1780069254638,54.29,74049.58,0.01,-0.01486,1e-05,2.38418]
[1780069260374,54.31,74060.62,0.01,-0.01476,1e-05,2.3705]
[1780069265410,54.32,74054.66,0.01,-0.01484,1e-05,2.38135]
[1780069266045,54.32,74054.66,0.01,-0.01484,1e-05,2.38135]
[1780069271453,54.35,74072.49,0.01,-0.01469,1e-05,2.3615]
[1780069273686,54.35,74092.73,0.01,-0.01448,1e-05,2.33238]
[1780069279509,54.34,74087.4,0.01,-0.01453,1e-05,2.33915]
[1780069284545,54.34,74075.81,0.01,-0.01465,1e-05,2.35508]
[1780069286735,54.34,74078.96,0.01,-0.01462,1e-05,2.351]
[1780069286814,54.34,74065.17,0.01,-0.01477,1e-05,2.37162]
[1780069290598,54.34,74047.59,0.01,-0.01496,1e-05,2.39671]
[1780069295672,54.33,74033.67,0.01,-0.01508,1e-05,2.41331]
[1780069297656,54.32,74016.37,0.01,-0.01527,1e-05,2.43811]
[1780069301695,54.32,73998.11,0.01,-0.01546,1e-05,2.46377]
[1780069306728,54.31,73994.58,0.01,-0.01548,1e-05,2.46704]
[1780069307798,54.31,73994.58,0.01,-0.01548,1e-05,2.46704]
[1780069308744,54.3,73997.44,0.01,-0.01544,1e-05,2.46192]
[1780069311194,54.3,73991.3,0.01,-0.01551,1e-05,2.47042]
[1780069311787,54.3,73977.66,0.01,-0.01566,1e-05,2.49074]
[1780069312786,54.29,73956.64,0.01,-0.0159,1e-05,2.52251]
[1780069313790,54.29,73934.82,0.01,-0.01615,1e-05,2.55579]
[1780069317818,54.3,73907.7,0.01,-0.01648,1e-05,2.59903]
[1780069322864,54.3,73898.6,0.01,-0.01659,1e-05,2.61394]
[1780069324870,54.3,73921.14,0.01,-0.01632,1e-05,2.57843]
[1780069328934,54.3,73902.54,0.01,-0.01654,1e-05,2.60793]
[1780069331167,54.3,73895.55,0.01,-0.01663,1e-05,2.61941]
[1780069331930,54.3,73896.12,0.01,-0.01662,1e-05,2.61858]
[1780069336972,54.3,73884.17,0.01,-0.01677,1e-05,2.63793]
[1780069342007,54.3,73871.71,0.01,-0.01692,1e-05,2.65816]
[1780069342889,54.3,73871.71,0.01,-0.01692,1e-05,2.65816]
[1780069343025,54.3,73867.75,0.01,-0.01697,1e-05,2.66452]
[1780069348076,54.3,73846.93,0.01,-0.01723,1e-05,2.69803]
[1780069350075,54.3,73831.19,0.01,-0.01742,1e-05,2.72349]
[1780069353322,54.3,73836.92,0.01,-0.01734,1e-05,2.712]
[1780069354102,54.3,73832.14,0.01,-0.0174,1e-05,2.71972]
[1780069357182,54.3,73819.1,0.01,-0.01756,1e-05,2.74074]
[1780069358140,54.3,73807.72,0.01,-0.0177,1e-05,2.75934]
[1780069360227,54.3,73824.7,0.01,-0.01749,1e-05,2.73113]
[1780069362049,54.3,73824.7,0.01,-0.01749,1e-05,2.73113]
[1780069362150,54.3,73804.8,0.01,-0.01773,1e-05,2.76361]
[1780069364609,54.3,73804.41,0.01,-0.01774,1e-05,2.76408]
[1780069364700,54.29,73795.36,0.01,-0.01785,1e-05,2.77892]
[1780069370267,54.26,73809.96,0.01,-0.0176,1e-05,2.74633]
[1780069372283,54.26,73792.49,0.01,-0.01782,1e-05,2.77497]
[1780069376597,54.22,73773.18,0.01,-0.01802,1e-05,2.80014]
[1780069382360,54.19,73742.56,0.01,-0.01837,1e-05,2.8448]
[1780069387646,54.19,73740.98,0.01,-0.01838,1e-05,2.84601]
[1780069387746,54.18,73737.32,0.01,-0.01842,1e-05,2.85192]
[1780069393449,54.15,73726.26,0.01,-0.01851,1e-05,2.86347]
[1780069395666,54.14,73717.62,0.01,-0.0186,1e-05,2.87496]
[1780069395754,54.12,73706.28,0.01,-0.01873,1e-05,2.89094]
[1780069398491,54.07,73688.92,0.01,-0.01888,1e-05,2.90997]
[1780069400513,54.04,73671.78,0.01,-0.01904,1e-05,2.93126]
[1780069405557,53.94,73669.77,0.01,-0.01891,1e-05,2.91336]
[1780069406971,53.92,73685.9,0.01,-0.01866,1e-05,2.88138]
[1780069409662,53.89,73696.11,0.01,-0.01847,1e-05,2.85646]
[1780069409731,53.89,73707.06,0.01,-0.01832,1e-05,2.83744]
[1780069412615,53.88,73719.92,0.01,-0.01812,1e-05,2.81058]
[1780069413648,53.87,73744.61,0.01,-0.01778,1e-05,2.76683]
[1780069417016,53.86,73716.39,0.01,-0.01814,1e-05,2.81369]
[1780069422713,53.84,73714.19,0.01,-0.01813,1e-05,2.81203]
[1780069427090,53.81,73734.19,0.01,-0.01782,1e-05,2.77218]
[1780069432784,53.81,73724.95,0.01,-0.01794,1e-05,2.78693]
[1780069435808,53.79,73709.14,0.01,-0.01811,1e-05,2.80959]
[1780069438840,53.79,73691.47,0.01,-0.01834,1e-05,2.83923]
[1780069440857,53.79,73672.5,0.01,-0.01859,1e-05,2.87123]
[1780069442548,53.77,73672.34,0.01,-0.01857,1e-05,2.86891]
[1780069442878,53.72,73660.22,0.01,-0.01863,1e-05,2.87663]
[1780069443903,53.72,73642.31,0.01,-0.01888,1e-05,2.90773]
[1780069445622,53.7,73639.92,0.01,-0.01889,1e-05,2.90916]
[1780069445908,53.7,73640.78,0.01,-0.01888,1e-05,2.90766]
[1780069450943,53.67,73639.13,0.01,-0.01885,1e-05,2.90373]
[1780069455982,53.49,73642.36,0.01,-0.01849,1e-05,2.85643]
[1780069459001,53.38,73663.27,0.01,-0.01801,1e-05,2.79494]
[1780069460047,53.37,73678.36,0.01,-0.0178,1e-05,2.76713]
[1780069465051,53.35,73663.25,0.01,-0.01796,1e-05,2.78836]
[1780069470092,53.35,73671.88,0.01,-0.01785,1e-05,2.77297]
[1780069475132,53.33,73683.2,0.01,-0.01767,1e-05,2.74909]
[1780069476543,53.33,73690.67,0.01,-0.01757,1e-05,2.73655]
[1780069482181,53.33,73677.99,0.01,-0.01773,1e-05,2.75731]
[1780069487217,53.33,73671.35,0.01,-0.01781,1e-05,2.76783]
[1780069492070,53.32,73674.22,0.01,-0.01777,1e-05,2.76235]
[1780069492271,53.32,73677.21,0.01,-0.01773,1e-05,2.75731]
[1780069493263,53.32,73707.54,0.01,-0.01734,1e-05,2.7064]
[1780069495309,53.32,73727.36,0.01,-0.01707,1e-05,2.67177]
[1780069500317,53.3,73727.27,0.01,-0.01705,1e-05,2.66827]
[1780069503340,53.28,73711.78,0.01,-0.01721,1e-05,2.69014]
[1780069506595,53.27,73718.94,0.01,-0.0171,1e-05,2.67554]
[1780069507371,53.27,73720.36,0.01,-0.01708,1e-05,2.6723]
[1780069508600,53.26,73724.49,0.01,-0.01702,1e-05,2.66461]
[1780069509385,53.26,73739.58,0.01,-0.01683,1e-05,2.63906]
[1780069510567,53.25,73744.37,0.01,-0.01676,1e-05,2.63043]
[1780069510668,53.25,73742.11,0.01,-0.01679,1e-05,2.63411]
[1780069516456,53.23,73736.71,0.01,-0.01682,1e-05,2.63869]
[1780069518643,53.23,73736.7,0.01,-0.01681,1e-05,2.63703]
[1780069518729,53.23,73716.53,0.01,-0.01706,1e-05,2.67009]
[1780069522495,53.21,73700.91,0.01,-0.01723,1e-05,2.6923]
[1780069526526,53.19,73683.84,0.01,-0.01742,1e-05,2.71673]
[1780069529657,53.19,73685.87,0.01,-0.01739,1e-05,2.71311]
[1780069529700,53.19,73693.38,0.01,-0.01729,1e-05,2.70015]
[1780069535597,53.18,73672.64,0.01,-0.01754,1e-05,2.7319]
[1780069540641,53.18,73660.36,0.01,-0.01769,1e-05,2.75131]
[1780069545671,53.17,73664.92,0.01,-0.01762,1e-05,2.74218]
[1780069546563,53.17,73664.92,0.01,-0.01762,1e-05,2.74218]
[1780069546773,53.16,73728.86,0.01,-0.01679,1e-05,2.63318]
[1780069552743,53.14,73722.85,0.01,-0.01683,1e-05,2.63937]
[1780069558149,53.12,73730.47,0.01,-0.01671,1e-05,2.62279]
[1780069563836,53.1,73748.33,0.01,-0.01645,1e-05,2.58909]
[1780069568864,53.08,73741.73,0.01,-0.01651,1e-05,2.59605]
[1780069570030,53.08,73741.73,0.01,-0.01651,1e-05,2.59605]
[1780069570072,53.08,73729.39,0.01,-0.01665,1e-05,2.61529]
[1780069575918,53.06,73733.18,0.01,-0.01657,1e-05,2.60445]
[1780069580955,53.04,73727.42,0.01,-0.01661,1e-05,2.60996]
[1780069585994,53.02,73721.71,0.01,-0.01666,1e-05,2.61539]
[1780069591033,53.01,73728.85,0.01,-0.01653,1e-05,2.59816]
[1780069592029,53.01,73728.85,0.01,-0.01653,1e-05,2.59816]
[1780069592138,53.0,73706.11,0.01,-0.01681,1e-05,2.63444]
[1780069594068,53.0,73690.19,0.01,-0.01699,1e-05,2.65905]
[1780069599098,52.98,73683.84,0.01,-0.01704,1e-05,2.66525]
[1780069604137,52.96,73681.44,0.01,-0.01704,1e-05,2.66561]
[1780069609210,52.96,73696.34,0.01,-0.01685,1e-05,2.64059]
[1780069609216,52.96,73696.97,0.01,-0.01684,1e-05,2.63946]
[1780069615213,52.96,73693.7,0.01,-0.01688,1e-05,2.64438]
[1780069620248,52.95,73702.78,0.01,-0.01677,1e-05,2.62906]
[1780069624478,52.95,73690.27,0.01,-0.01692,1e-05,2.64937]
[1780069633357,52.95,73682.69,0.01,-0.01701,1e-05,2.66093]
[1780069638396,52.95,73652.44,0.01,-0.01739,1e-05,2.71055]
[1780069643426,52.94,73645.83,0.01,-0.01747,1e-05,2.72063]
[1780069649469,52.94,73644.21,0.01,-0.01748,1e-05,2.72201]
[1780069654501,52.93,73636.05,0.01,-0.01756,1e-05,2.73275]
[1780069659538,52.93,73650.9,0.01,-0.01736,1e-05,2.70665]
[1780069662568,52.92,73669.37,0.01,-0.01712,1e-05,2.67532]
[1780069667603,52.92,73668.12,0.01,-0.01713,1e-05,2.67671]
[1780069672638,52.92,73662.22,0.01,-0.0172,1e-05,2.6858]
[1780069677673,52.91,73662.29,0.01,-0.0172,1e-05,2.68493]
[1780069682708,52.91,73665.07,0.01,-0.01716,1e-05,2.67956]
[1780069684159,52.91,73665.07,0.01,-0.01716,1e-05,2.67956]
[1780069684314,52.91,73681.03,0.01,-0.01695,1e-05,2.65287]
[1780069686877,52.91,73692.33,0.01,-0.01681,1e-05,2.63414]
[1780069686978,52.91,73695.69,0.01,-0.01677,1e-05,2.62858]
[1780069692793,52.91,73715.29,0.01,-0.01652,1e-05,2.59647]
[1780069695810,52.9,73699.03,0.01,-0.01671,1e-05,2.62067]
[1780069697832,52.89,73679.88,0.01,-0.01693,1e-05,2.64978]
[1780069702864,52.89,73682.55,0.01,-0.0169,1e-05,2.64548]
[1780069707898,52.89,73691.43,0.01,-0.01679,1e-05,2.63111]
[1780069710939,52.88,73699.84,0.01,-0.01667,1e-05,2.6158]
[1780069710945,52.88,73715.99,0.01,-0.01646,1e-05,2.58876]
[1780069714712,52.87,73724.16,0.01,-0.01634,1e-05,2.57154]
[1780069714952,52.86,73723.95,0.01,-0.01633,1e-05,2.57118]
[1780069719988,52.85,73727.29,0.01,-0.01627,1e-05,2.56233]
[1780069725040,52.83,73730.35,0.01,-0.01621,1e-05,2.55412]
[1780069730062,52.82,73728.79,0.01,-0.0162,1e-05,2.55336]
[1780069735096,52.81,73725.73,0.01,-0.01623,1e-05,2.55721]
[1780069740132,52.81,73727.57,0.01,-0.01621,1e-05,2.55473]
[1780069745167,52.82,73729.49,0.01,-0.01619,1e-05,2.55211]
[1780069750201,52.82,73730.46,0.01,-0.01618,1e-05,2.55105]
[1780069755243,52.82,73735.88,0.01,-0.01612,1e-05,2.54284]
[1780069760279,52.82,73749.91,0.01,-0.01596,1e-05,2.5211]
[1780069765314,52.83,73749.65,0.01,-0.01597,1e-05,2.52231]
[1780069770350,52.83,73751.95,0.01,-0.01594,1e-05,2.51934]
[1780069775384,52.83,73753.48,0.01,-0.01592,1e-05,2.5158]
[1780069780425,52.84,73750.05,0.01,-0.01596,1e-05,2.52178]
[1780069785453,52.84,73737.06,0.01,-0.01613,1e-05,2.54307]
[1780069789482,52.84,73757.8,0.01,-0.01588,1e-05,2.51055]
[1780069794519,52.85,73761.63,0.01,-0.01584,1e-05,2.50525]
[1780069799553,52.84,73771.72,0.01,-0.01571,1e-05,2.4873]
[1780069804588,52.82,73769.03,0.01,-0.01572,1e-05,2.48875]
[1780069809623,52.82,73770.09,0.01,-0.01571,1e-05,2.48723]
[1780069814660,52.83,73769.92,0.01,-0.01571,1e-05,2.48837]
[1780069815696,52.83,73769.92,0.01,-0.01571,1e-05,2.48837]
[1780069815794,52.83,73777.58,0.01,-0.01562,1e-05,2.47636]
[1780069821293,52.82,73775.49,0.01,-0.01563,1e-05,2.47775]
[1780069821720,52.81,73767.89,0.01,-0.01572,1e-05,2.4886]
[1780069825749,52.81,73749.24,0.01,-0.01593,1e-05,2.51637]
[1780069828772,52.81,73731.89,0.01,-0.01613,1e-05,2.54396]
[1780069831792,52.81,73715.76,0.01,-0.01632,1e-05,2.56835]
[1780069836842,52.81,73707.68,0.01,-0.01642,1e-05,2.58195]
[1780069841878,52.81,73717.03,0.01,-0.01631,1e-05,2.56739]
[1780069846912,52.82,73729.09,0.01,-0.01617,1e-05,2.54875]
[1780069851948,52.82,73716.21,0.01,-0.01633,1e-05,2.57025]
[1780069857877,52.82,73716.12,0.01,-0.01634,1e-05,2.57091]
[1780069857995,52.82,73716.2,0.01,-0.01634,1e-05,2.57104]
[1780069863035,52.83,73719.8,0.01,-0.0163,1e-05,2.56589]
[1780069868068,52.83,73722.1,0.01,-0.01628,1e-05,2.56289]
[1780069870408,52.83,73703.47,0.01,-0.01651,1e-05,2.59328]
[1780069876303,52.83,73708.1,0.01,-0.01646,1e-05,2.58625]
[1780069876389,52.83,73720.6,0.01,-0.0163,1e-05,2.56627]
[1780069882172,52.84,73715.44,0.01,-0.01637,1e-05,2.57525]
[1780069887207,52.84,73705.69,0.01,-0.0165,1e-05,2.59151]
[1780069892238,52.84,73707.22,0.01,-0.01647,1e-05,2.58767]
[1780069897279,52.84,73706.14,0.01,-0.01649,1e-05,2.59]
[1780069902317,52.85,73698.34,0.01,-0.01659,1e-05,2.60313]
[1780069903039,52.85,73698.34,0.01,-0.01659,1e-05,2.60313]
[1780069908358,52.85,73697.54,0.01,-0.0166,1e-05,2.60484]
[1780069912823,52.85,73700.5,0.01,-0.01656,1e-05,2.60023]
[1780069912853,52.85,73687.66,0.01,-0.01672,1e-05,2.62131]
[1780069916418,52.85,73667.92,0.01,-0.01697,1e-05,2.65379]
[1780069919450,52.85,73670.83,0.01,-0.01694,1e-05,2.64897]
[1780069919518,52.85,73667.29,0.01,-0.01698,1e-05,2.65481]
[1780069925837,52.85,73652.44,0.01,-0.01717,1e-05,2.6793]
[1780069929509,52.85,73671.14,0.01,-0.01693,1e-05,2.64819]
[1780069934551,52.85,73674.11,0.01,-0.01689,1e-05,2.64329]
[1780069935063,52.85,73674.11,0.01,-0.01689,1e-05,2.64329]
[1780069935907,52.85,73691.65,0.01,-0.01667,1e-05,2.61452]
[1780069941600,52.85,73684.95,0.01,-0.01676,1e-05,2.62573]
[1780069943105,52.85,73687.61,0.01,-0.01673,1e-05,2.6214]
[1780069943614,52.85,73688.51,0.01,-0.01671,1e-05,2.61993]
[1780069948650,52.85,73677.63,0.01,-0.01685,1e-05,2.63792]
[1780069953685,52.85,73671.33,0.01,-0.01692,1e-05,2.64636]
[1780069958719,52.85,73662.66,0.01,-0.01703,1e-05,2.66062]
[1780069963769,52.85,73672.43,0.01,-0.0169,1e-05,2.64428]
[1780069968788,52.85,73677.69,0.01,-0.01684,1e-05,2.63565]
[1780069973825,52.85,73674.47,0.01,-0.01688,1e-05,2.64095]
[1780069976846,52.85,73651.57,0.01,-0.01717,1e-05,2.67877]
[1780069981882,52.85,73646.86,0.01,-0.01723,1e-05,2.68637]
[1780069982888,52.85,73631.26,0.01,-0.01743,1e-05,2.71244]
[1780069987924,52.84,73625.94,0.01,-0.01749,1e-05,2.72073]
[1780069992960,52.84,73630.7,0.01,-0.01742,1e-05,2.71196]
[1780069997993,52.84,73617.13,0.01,-0.01759,1e-05,2.73421]
[1780070003045,52.83,73628.66,0.01,-0.01744,1e-05,2.71408]
[1780070007069,52.83,73650.69,0.01,-0.01715,1e-05,2.67664]
[1780070012105,52.83,73635.94,0.01,-0.01733,1e-05,2.69907]
[1780070017140,52.83,73637.28,0.01,-0.0173,1e-05,2.69625]
[1780070022516,52.82,73639.06,0.01,-0.01728,1e-05,2.69279]
[1780070028220,52.82,73637.51,0.01,-0.01729,1e-05,2.69488]
[1780070033254,52.82,73637.8,0.01,-0.01729,1e-05,2.69381]
[1780070038290,52.82,73636.98,0.01,-0.01729,1e-05,2.69466]
[1780070043328,52.81,73634.81,0.01,-0.01732,1e-05,2.69771]
[1780070046887,52.81,73637.51,0.01,-0.01728,1e-05,2.69299]
[1780070046998,52.81,73643.37,0.01,-0.0172,1e-05,2.68301]
[1780070049369,52.81,73661.71,0.01,-0.01697,1e-05,2.65247]
[1780070054944,52.81,73671.69,0.01,-0.01684,1e-05,2.63599]
[1780070055037,52.81,73671.47,0.01,-0.01685,1e-05,2.63636]
[1780070060606,52.81,73666.89,0.01,-0.0169,1e-05,2.64393]
[1780070066498,52.81,73671.67,0.01,-0.01684,1e-05,2.63607]
[1780070071532,52.81,73678.37,0.01,-0.01675,1e-05,2.62329]
[1780070076571,52.81,73694.09,0.01,-0.01655,1e-05,2.59708]
[1780070081621,52.79,73685.5,0.01,-0.01663,1e-05,2.60727]
[1780070086648,52.78,73681.61,0.01,-0.01665,1e-05,2.61042]
[1780070091684,52.78,73682.41,0.01,-0.01664,1e-05,2.60828]
[1780070096719,52.78,73677.28,0.01,-0.01671,1e-05,2.61728]
[1780070101754,52.78,73669.28,0.01,-0.01681,1e-05,2.63094]
[1780070106790,52.78,73663.26,0.01,-0.01689,1e-05,2.64131]
[1780070111829,52.78,73657.6,0.01,-0.01696,1e-05,2.65102]
[1780070116859,52.78,73648.66,0.01,-0.01708,1e-05,2.66607]
[1780070121894,52.79,73652.75,0.01,-0.01703,1e-05,2.65952]
[1780070126930,52.79,73655.48,0.01,-0.01699,1e-05,2.65527]
[1780070131964,52.79,73654.96,0.01,-0.01699,1e-05,2.65456]
[1780070137000,52.79,73653.58,0.01,-0.01701,1e-05,2.65717]
[1780070142045,52.79,73643.66,0.01,-0.01714,1e-05,2.67394]
[1780070147083,52.79,73651.8,0.01,-0.01704,1e-05,2.66067]
[1780070152113,52.79,73650.2,0.01,-0.01706,1e-05,2.66356]
[1780070155134,52.8,73669.89,0.01,-0.01681,1e-05,2.63134]
[1780070160174,52.8,73669.21,0.01,-0.01683,1e-05,2.633]
[1780070165205,52.8,73670.45,0.01,-0.01682,1e-05,2.6315]
[1780070166575,52.8,73671.99,0.01,-0.0168,1e-05,2.62908]
[1780070167222,52.8,73676.28,0.01,-0.01674,1e-05,2.62216]
[1780070169233,52.8,73694.43,0.01,-0.01652,1e-05,2.59213]
[1780070173265,52.79,73718.8,0.01,-0.0162,1e-05,2.5507]
[1780070178300,52.78,73732.63,0.01,-0.01602,1e-05,2.52632]
[1780070184271,52.77,73741.29,0.01,-0.0159,1e-05,2.51089]
[1780070184369,52.77,73735.39,0.01,-0.01597,1e-05,2.51943]
[1780070189377,52.76,73739.3,0.01,-0.0159,1e-05,2.51115]
[1780070194412,52.75,73738.89,0.01,-0.01588,1e-05,2.50797]
[1780070195377,52.75,73738.89,0.01,-0.01588,1e-05,2.50797]
[1780070200455,52.74,73740.41,0.01,-0.01585,1e-05,2.50318]
[1780070205491,52.73,73742.2,0.01,-0.01581,1e-05,2.49842]
[1780070210527,52.72,73740.04,0.01,-0.01582,1e-05,2.4999]
[1780070215561,52.71,73737.6,0.01,-0.01584,1e-05,2.50183]
[1780070220599,52.7,73744.94,0.01,-0.01574,1e-05,2.48838]
[1780070225633,52.69,73758.43,0.01,-0.01556,1e-05,2.4654]
[1780070230666,52.69,73747.03,0.01,-0.01569,1e-05,2.48161]
[1780070235703,52.68,73741.27,0.01,-0.01574,1e-05,2.48885]
[1780070240737,52.67,73731.71,0.01,-0.01584,1e-05,2.50208]
[1780070241943,52.67,73731.71,0.01,-0.01584,1e-05,2.50208]
[1780070242021,52.67,73717.49,0.01,-0.01601,1e-05,2.52431]
[1780070244755,52.66,73702.73,0.01,-0.01618,1e-05,2.54707]
[1780070244857,52.66,73703.75,0.01,-0.01617,1e-05,2.54496]
[1780070250815,52.65,73695.04,0.01,-0.01626,1e-05,2.55687]
[1780070255851,52.66,73702.76,0.01,-0.01616,1e-05,2.54368]
[1780070260886,52.66,73704.21,0.01,-0.01615,1e-05,2.54249]
[1780070264895,52.65,73691.69,0.01,-0.01629,1e-05,2.5608]
[1780070269954,52.64,73703.22,0.01,-0.01613,1e-05,2.5399]
[1780070275014,52.63,73705.36,0.01,-0.01609,1e-05,2.53422]
[1780070280054,52.62,73704.92,0.01,-0.01608,1e-05,2.53271]
[1780070284075,52.61,73723.37,0.01,-0.01584,1e-05,2.50159]
[1780070289109,52.6,73734.38,0.01,-0.0157,1e-05,2.48238]
[1780070294144,52.6,73730.33,0.01,-0.01573,1e-05,2.48701]
[1780070299180,52.59,73726.87,0.01,-0.01576,1e-05,2.4907]
[1780070304214,52.58,73717.53,0.01,-0.01586,1e-05,2.50321]
[1780070309250,52.57,73710.26,0.01,-0.01593,1e-05,2.51282]
[1780070314285,52.56,73706.78,0.01,-0.01595,1e-05,2.51495]
[1780070319321,52.55,73708.52,0.01,-0.01591,1e-05,2.50982]
[1780070324356,52.54,73710.92,0.01,-0.01587,1e-05,2.50408]
[1780070329393,52.53,73709.36,0.01,-0.01587,1e-05,2.50465]
[1780070334429,52.52,73703.06,0.01,-0.01593,1e-05,2.51277]
[1780070339463,52.51,73704.55,0.01,-0.0159,1e-05,2.50844]
[1780070344866,52.51,73714.57,0.01,-0.01577,1e-05,2.49063]
[1780070350541,52.5,73704.25,0.01,-0.01587,1e-05,2.50488]
[1780070355576,52.49,73700.48,0.01,-0.0159,1e-05,2.50896]
[1780070360611,52.48,73690.31,0.01,-0.01601,1e-05,2.52325]
[1780070365645,52.47,73686.35,0.01,-0.01605,1e-05,2.52752]
[1780070370680,52.46,73690.53,0.01,-0.01598,1e-05,2.51874]
[1780070375717,52.45,73697.49,0.01,-0.01587,1e-05,2.50384]
[1780070380752,52.44,73704.75,0.01,-0.01577,1e-05,2.49048]
[1780070385792,52.43,73702.44,0.01,-0.01578,1e-05,2.49238]
[1780070390823,52.42,73706.47,0.01,-0.01572,1e-05,2.48426]
[1780070395858,52.42,73707.82,0.01,-0.01569,1e-05,2.48044]
[1780070398093,52.41,73707.44,0.01,-0.0157,1e-05,2.48071]
[1780070398129,52.41,73706.54,0.01,-0.0157,1e-05,2.4818]
[1780070402911,52.41,73730.18,0.01,-0.01541,1e-05,2.443]
[1780070407947,52.4,73726.58,0.01,-0.01545,1e-05,2.44734]
[1780070409963,52.4,73710.66,0.01,-0.01563,1e-05,2.47176]
[1780070414794,52.39,73706.46,0.01,-0.01567,1e-05,2.47713]
[1780070414997,52.39,73707.21,0.01,-0.01566,1e-05,2.47562]
[1780070420040,52.38,73704.65,0.01,-0.01568,1e-05,2.47804]
[1780070425067,52.37,73704.15,0.01,-0.01567,1e-05,2.4772]
[1780070428093,52.37,73688.63,0.01,-0.01585,1e-05,2.5012]
[1780070430105,52.37,73685.65,0.01,-0.01588,1e-05,2.50525]
[1780070430202,52.37,73685.35,0.01,-0.01588,1e-05,2.50535]
[1780070435131,52.36,73683.32,0.01,-0.01589,1e-05,2.50526]
[1780070435194,52.36,73683.41,0.01,-0.01588,1e-05,2.50473]
[1780070439128,52.35,73684.64,0.01,-0.01586,1e-05,2.5016]
[1780070439269,52.35,73684.94,0.01,-0.01586,1e-05,2.50112]
[1780070440237,52.35,73704.56,0.01,-0.01562,1e-05,2.46959]
[1780070441201,52.35,73719.93,0.01,-0.01543,1e-05,2.44502]
[1780070441921,52.35,73719.93,0.01,-0.01543,1e-05,2.44502]
[1780070442208,52.34,73715.72,0.01,-0.01548,1e-05,2.45067]
[1780070445231,52.34,73699.57,0.01,-0.01566,1e-05,2.47471]
[1780070450271,52.32,73697.8,0.01,-0.01566,1e-05,2.47491]
[1780070455313,52.31,73699.34,0.01,-0.01562,1e-05,2.46992]
[1780070460345,52.3,73700.77,0.01,-0.01559,1e-05,2.46515]
[1780070461129,52.3,73700.77,0.01,-0.01559,1e-05,2.46515]
[1780070466385,52.29,73700.67,0.01,-0.01557,1e-05,2.46312]
[1780070467855,52.29,73702.97,0.01,-0.01554,1e-05,2.45918]
[1780070468400,52.29,73705.43,0.01,-0.01551,1e-05,2.4553]
[1780070469412,52.29,73724.38,0.01,-0.01528,1e-05,2.42501]
[1780070470718,52.29,73728.97,0.01,-0.01523,1e-05,2.41787]
[1780070471421,52.28,73728.64,0.01,-0.01523,1e-05,2.4179]
[1780070476457,52.28,73741.5,0.01,-0.01507,1e-05,2.39669]
[1780070481673,52.27,73753.27,0.01,-0.01493,1e-05,2.3772]
[1780070491563,52.26,73743.34,0.01,-0.01501,1e-05,2.38721]
[1780070496599,52.25,73735.46,0.01,-0.01508,1e-05,2.39764]
[1780070501633,52.24,73729.17,0.01,-0.01514,1e-05,2.40558]
[1780070506667,52.23,73735.21,0.01,-0.01506,1e-05,2.39443]
[1780070511703,52.22,73738.5,0.01,-0.01501,1e-05,2.38765]
[1780070516740,52.21,73735.37,0.01,-0.01503,1e-05,2.39078]
[1780070521776,52.21,73722.38,0.01,-0.01517,1e-05,2.40913]
[1780070527233,52.2,73726.18,0.01,-0.01511,1e-05,2.40138]
[1780070532853,52.19,73738.22,0.01,-0.01496,1e-05,2.38071]
[1780070537888,52.18,73752.73,0.01,-0.01478,1e-05,2.35692]
[1780070542925,52.15,73757.04,0.01,-0.01469,1e-05,2.34441]
[1780070547964,52.11,73755.55,0.01,-0.01465,1e-05,2.33876]
[1780070552996,52.1,73753.89,0.01,-0.01463,1e-05,2.33624]
[1780070558035,52.07,73744.52,0.01,-0.0147,1e-05,2.3451]
[1780070563068,52.03,73738.75,0.01,-0.0147,1e-05,2.34442]
[1780070568103,51.97,73732.8,0.01,-0.01468,1e-05,2.34218]
[1780070573138,51.92,73724.11,0.01,-0.0147,1e-05,2.34422]
[1780070575606,51.91,73721.69,0.01,-0.01471,1e-05,2.3457]
[1780070581196,51.83,73711.13,0.01,-0.01472,1e-05,2.34625]
[1780070586231,51.78,73714.5,0.01,-0.0146,1e-05,2.33031]
[1780070589251,51.75,73698.58,0.01,-0.01473,1e-05,2.3481]
[1780070594288,51.72,73687.62,0.01,-0.0148,1e-05,2.35762]
[1780070599323,51.71,73684.87,0.01,-0.01483,1e-05,2.36061]
[1780070604358,51.7,73688.54,0.01,-0.01478,1e-05,2.35372]
[1780070609392,51.7,73696.73,0.01,-0.01467,1e-05,2.33995]
[1780070612413,51.7,73709.78,0.01,-0.01451,1e-05,2.31766]
[1780070617449,51.69,73714.53,0.01,-0.01445,1e-05,2.30943]
[1780070622484,51.69,73714.42,0.01,-0.01445,1e-05,2.3088]
[1780070627518,51.68,73726.87,0.01,-0.0143,1e-05,2.28926]
[1780070632554,51.68,73733.7,0.01,-0.01422,1e-05,2.27843]
[1780070638602,51.68,73718.68,0.01,-0.01438,1e-05,2.3003]
[1780070641627,51.68,73733.76,0.01,-0.01421,1e-05,2.27715]
[1780070646665,51.67,73733.73,0.01,-0.01421,1e-05,2.27668]
[1780070651709,51.67,73730.89,0.01,-0.01424,1e-05,2.28045]
[1780070656733,51.67,73722.14,0.01,-0.01433,1e-05,2.29307]
[1780070661771,51.66,73722.9,0.01,-0.01432,1e-05,2.29131]
[1780070666803,51.66,73723.42,0.01,-0.01431,1e-05,2.28993]
[1780070671843,51.66,73725.7,0.01,-0.01427,1e-05,2.28422]
[1780070674864,51.66,73743.28,0.01,-0.01407,1e-05,2.25759]
[1780070679899,51.66,73749.46,0.01,-0.014,1e-05,2.24814]
[1780070685368,51.66,73760.22,0.01,-0.01388,1e-05,2.23206]
[1780070690976,51.66,73757.43,0.01,-0.01391,1e-05,2.23615]
[1780070696016,51.66,73761.69,0.01,-0.01386,1e-05,2.22978]
[1780070701055,51.66,73754.9,0.01,-0.01394,1e-05,2.23976]
[1780070706090,51.65,73754.03,0.01,-0.01395,1e-05,2.24096]
[1780070711127,51.65,73747.73,0.01,-0.01402,1e-05,2.25018]
[1780070715579,51.65,73721.0,0.01,-0.01431,1e-05,2.29009]
[1780070721198,51.65,73722.23,0.01,-0.01429,1e-05,2.28762]
[1780070726231,51.65,73721.63,0.01,-0.01429,1e-05,2.28801]
[1780070731692,51.64,73736.73,0.01,-0.01411,1e-05,2.26302]
[1780070737316,51.64,73733.71,0.01,-0.01414,1e-05,2.26722]
[1780070742352,51.64,73731.54,0.01,-0.01416,1e-05,2.27009]
[1780070745791,51.64,73748.04,0.01,-0.01398,1e-05,2.24521]
[1780070750406,51.64,73730.76,0.01,-0.01417,1e-05,2.2709]
[1780070755860,51.64,73733.05,0.01,-0.01414,1e-05,2.26699]
[1780070761486,51.64,73724.41,0.01,-0.01424,1e-05,2.27957]
[1780070766523,51.63,73724.94,0.01,-0.01423,1e-05,2.27827]
[1780070771560,51.63,73725.14,0.01,-0.01422,1e-05,2.27757]
[1780070776594,51.63,73730.73,0.01,-0.01416,1e-05,2.26878]
[1780070781631,51.63,73740.21,0.01,-0.01405,1e-05,2.25427]
[1780070786666,51.63,73736.27,0.01,-0.01409,1e-05,2.25995]
[1780070791699,51.62,73728.46,0.01,-0.01416,1e-05,2.26954]
[1780070796735,51.62,73727.24,0.01,-0.01417,1e-05,2.27101]
[1780070801773,51.62,73729.01,0.01,-0.01415,1e-05,2.26805]
[1780070806807,51.62,73730.27,0.01,-0.01414,1e-05,2.26584]
[1780070811842,51.62,73729.35,0.01,-0.01414,1e-05,2.26694]
[1780070817889,51.62,73728.37,0.01,-0.01415,1e-05,2.26804]
[1780070822920,51.62,73743.51,0.01,-0.01398,1e-05,2.2452]
[1780070827959,51.62,73745.43,0.01,-0.01396,1e-05,2.24226]
[1780070832991,51.62,73755.5,0.01,-0.01385,1e-05,2.22729]
[1780070838057,51.62,73757.72,0.01,-0.01383,1e-05,2.22404]
[1780070843093,51.62,73757.83,0.01,-0.01383,1e-05,2.22394]
[1780070848129,51.62,73757.51,0.01,-0.01383,1e-05,2.22444]
[1780070853165,51.62,73747.45,0.01,-0.01393,1e-05,2.23758]
[1780070859207,51.61,73736.41,0.01,-0.01405,1e-05,2.2538]
[1780070864249,51.61,73726.58,0.01,-0.01416,1e-05,2.2682]
[1780070866257,51.61,73711.26,0.01,-0.01433,1e-05,2.29109]
[1780070871292,51.61,73709.51,0.01,-0.01434,1e-05,2.29327]
[1780070876327,51.61,73709.6,0.01,-0.01434,1e-05,2.29256]
[1780070881361,51.6,73707.01,0.01,-0.01436,1e-05,2.29587]
[1780070885392,51.6,73732.78,0.01,-0.01406,1e-05,2.25547]
[1780070890428,51.6,73742.53,0.01,-0.01395,1e-05,2.24077]
[1780070891685,51.6,73742.53,0.01,-0.01395,1e-05,2.24077]
[1780070891721,51.6,73753.3,0.01,-0.01384,1e-05,2.22478]
[1780070897498,51.6,73761.78,0.01,-0.01375,1e-05,2.21237]
[1780070902930,51.6,73763.49,0.01,-0.01373,1e-05,2.20998]
[1780070904139,51.6,73763.49,0.01,-0.01373,1e-05,2.20998]
[1780070904568,51.6,73762.15,0.01,-0.01374,1e-05,2.21201]
[1780070909610,51.6,73757.46,0.01,-0.01379,1e-05,2.21903]
[1780070913010,51.6,73739.84,0.01,-0.01398,1e-05,2.24344]
[1780070918666,51.6,73756.74,0.01,-0.01379,1e-05,2.21831]
[1780070921691,51.6,73773.23,0.01,-0.01361,1e-05,2.19421]
[1780070926723,51.6,73786.94,0.01,-0.01347,1e-05,2.1746]
[1780070931759,51.6,73786.2,0.01,-0.01348,1e-05,2.17608]
[1780070936793,51.6,73785.21,0.01,-0.0135,1e-05,2.17793]
[1780070941829,51.6,73785.45,0.01,-0.0135,1e-05,2.17798]
[1780070946864,51.61,73790.32,0.01,-0.01345,1e-05,2.17131]
[1780070948979,51.61,73796.22,0.01,-0.01339,1e-05,2.16296]
[1780070949080,51.61,73797.95,0.01,-0.01337,1e-05,2.16057]
[1780070950939,51.61,73797.95,0.01,-0.01337,1e-05,2.16067]
[1780070951034,51.61,73801.94,0.01,-0.01333,1e-05,2.15492]
[1780070956942,51.61,73815.87,0.01,-0.01319,1e-05,2.13568]
[1780070961981,51.61,73818.39,0.01,-0.01316,1e-05,2.13234]
[1780070969028,51.6,73812.55,0.01,-0.01321,1e-05,2.13827]
[1780070974065,51.59,73809.41,0.01,-0.01322,1e-05,2.13938]
[1780070978095,51.59,73786.78,0.01,-0.01345,1e-05,2.1716]
[1780070983131,51.59,73781.13,0.01,-0.01351,1e-05,2.18007]
[1780070988170,51.59,73795.95,0.01,-0.01336,1e-05,2.15896]
[1780070993205,51.6,73792.02,0.01,-0.01341,1e-05,2.16532]
[1780070998239,51.6,73792.9,0.01,-0.0134,1e-05,2.16454]
[1780071003275,51.6,73799.11,0.01,-0.01334,1e-05,2.15587]
[1780071008309,51.6,73798.8,0.01,-0.01334,1e-05,2.15699]
[1780071011444,51.61,73804.99,0.01,-0.01328,1e-05,2.1482]
[1780071011469,51.61,73811.64,0.01,-0.01321,1e-05,2.13889]
[1780071015437,51.61,73818.07,0.01,-0.01315,1e-05,2.12998]
[1780071015462,51.61,73822.18,0.01,-0.01311,1e-05,2.12427]
[1780071019189,51.61,73825.72,0.01,-0.01307,1e-05,2.11954]
[1780071019215,51.61,73830.74,0.01,-0.01302,1e-05,2.11227]
[1780071020411,51.61,73846.61,0.01,-0.01285,1e-05,2.08958]
[1780071023794,51.6,73864.0,0.01,-0.01267,1e-05,2.06428]
[1780071029471,51.6,73878.4,0.01,-0.01252,1e-05,2.0437]
[1780071034603,51.59,73878.65,0.01,-0.0125,1e-05,2.04065]
[1780071034645,51.59,73880.79,0.01,-0.01248,1e-05,2.03754]
[1780071040557,51.59,73881.62,0.01,-0.01246,1e-05,2.03541]
[1780071045585,51.58,73873.81,0.01,-0.01254,1e-05,2.04533]
[1780071050619,51.59,73882.17,0.01,-0.01246,1e-05,2.03437]
[1780071055674,51.59,73873.27,0.01,-0.01256,1e-05,2.0482]
[1780071060695,51.6,73882.96,0.01,-0.01247,1e-05,2.03634]
[1780071065724,51.61,73877.51,0.01,-0.01254,1e-05,2.04539]
[1780071067739,51.61,73858.27,0.01,-0.01273,1e-05,2.07267]
[1780071074161,51.62,73863.07,0.01,-0.0127,1e-05,2.06772]
[1780071079822,51.62,73875.26,0.01,-0.01257,1e-05,2.0497]
[1780071084916,51.57,73881.37,0.01,-0.01244,1e-05,2.03262]
[1780071090918,51.54,73864.91,0.01,-0.01257,1e-05,2.04932]
[1780071095955,51.54,73872.63,0.01,-0.01247,1e-05,2.03621]
[1780071100990,51.51,73878.76,0.01,-0.01238,1e-05,2.02317]
[1780071106031,51.5,73888.91,0.01,-0.01227,1e-05,2.00761]
[1780071111066,51.48,73899.0,0.01,-0.01214,1e-05,1.9901]
[1780071116101,51.48,73896.23,0.01,-0.01216,1e-05,1.99275]
[1780071121138,51.48,73885.62,0.01,-0.01226,1e-05,2.00672]
[1780071126173,51.47,73898.55,0.01,-0.01213,1e-05,1.98867]
[1780071131211,51.47,73901.2,0.01,-0.0121,1e-05,1.9841]
[1780071134403,51.46,73904.47,0.01,-0.01206,1e-05,1.9786]
[1780071135242,51.46,73907.83,0.01,-0.01203,1e-05,1.97398]
[1780071140275,51.47,73888.96,0.01,-0.01222,1e-05,2.00071]
[1780071145314,51.48,73878.85,0.01,-0.01233,1e-05,2.01638]
[1780071150359,51.49,73863.85,0.01,-0.01249,1e-05,2.03869]
[1780071151012,51.49,73863.85,0.01,-0.01249,1e-05,2.03869]
[1780071151360,51.49,73862.88,0.01,-0.0125,1e-05,2.03877]
[1780071156394,51.5,73871.59,0.01,-0.01242,1e-05,2.02839]
[1780071161430,51.51,73869.15,0.01,-0.01246,1e-05,2.03338]
[1780071166468,51.51,73876.98,0.01,-0.01239,1e-05,2.02425]
[1780071171503,51.51,73880.33,0.01,-0.01235,1e-05,2.01903]
[1780071175329,51.51,73877.06,0.01,-0.01238,1e-05,2.02325]
[1780071175545,51.51,73874.56,0.01,-0.01241,1e-05,2.0264]
[1780071175646,51.51,73873.72,0.01,-0.01241,1e-05,2.02741]
[1780071181575,51.5,73868.56,0.01,-0.01246,1e-05,2.03376]
[1780071184948,51.5,73830.58,0.01,-0.01284,1e-05,2.08593]
[1780071190642,51.49,73837.6,0.01,-0.01276,1e-05,2.07477]
[1780071195066,51.49,73840.54,0.01,-0.01272,1e-05,2.06976]
[1780071195075,51.49,73843.64,0.01,-0.01269,1e-05,2.06522]
[1780071200718,51.48,73850.27,0.01,-0.01261,1e-05,2.05477]
[1780071205753,51.48,73842.58,0.01,-0.01268,1e-05,2.06456]
[1780071210787,51.47,73839.03,0.01,-0.01271,1e-05,2.06844]
[1780071215822,51.47,73845.48,0.01,-0.01263,1e-05,2.05681]
[1780071220857,51.46,73851.94,0.01,-0.01256,1e-05,2.0469]
[1780071225893,51.46,73861.3,0.01,-0.01246,1e-05,2.03311]
[1780071230927,51.45,73852.82,0.01,-0.01254,1e-05,2.04401]
[1780071235961,51.45,73848.68,0.01,-0.01257,1e-05,2.04883]
[1780071240997,51.44,73851.75,0.01,-0.01253,1e-05,2.04368]
[1780071246037,51.44,73855.22,0.01,-0.01249,1e-05,2.03805]
[1780071251071,51.43,73867.96,0.01,-0.01236,1e-05,2.01978]
[1780071256108,51.43,73866.66,0.01,-0.01237,1e-05,2.02094]
[1780071261142,51.43,73865.68,0.01,-0.01238,1e-05,2.02166]
[1780071266179,51.43,73866.22,0.01,-0.01237,1e-05,2.02031]
[1780071271218,51.42,73859.08,0.01,-0.01242,1e-05,2.02792]
[1780071276251,51.42,73855.83,0.01,-0.01245,1e-05,2.03173]
[1780071281287,51.42,73859.86,0.01,-0.01241,1e-05,2.02549]
[1780071286322,51.41,73852.08,0.01,-0.01248,1e-05,2.03558]
[1780071291357,51.41,73853.73,0.01,-0.01246,1e-05,2.03258]
[1780071296390,51.4,73860.31,0.01,-0.01239,1e-05,2.02282]
[1780071301426,51.4,73850.05,0.01,-0.01248,1e-05,2.03626]
[1780071306462,51.4,73850.65,0.01,-0.01247,1e-05,2.03475]
[1780071311500,51.39,73848.75,0.01,-0.01249,1e-05,2.03659]
[1780071316531,51.39,73842.6,0.01,-0.01254,1e-05,2.04433]
[1780071321573,51.39,73864.43,0.01,-0.01232,1e-05,2.01344]
[1780071326609,51.38,73862.67,0.01,-0.01233,1e-05,2.01533]
[1780071331644,51.38,73851.64,0.01,-0.01243,1e-05,2.0283]
[1780071336678,51.38,73851.36,0.01,-0.01243,1e-05,2.02798]
[1780071341716,51.37,73848.35,0.01,-0.01245,1e-05,2.03147]
[1780071346748,51.37,73843.94,0.01,-0.01249,1e-05,2.03666]
[1780071351783,51.36,73848.15,0.01,-0.01244,1e-05,2.03011]
[1780071354810,51.36,73826.85,0.01,-0.01265,1e-05,2.05914]
[1780071359844,51.36,73827.11,0.01,-0.01264,1e-05,2.05783]
[1780071364875,51.35,73825.38,0.01,-0.01265,1e-05,2.05931]
[1780071369910,51.35,73825.69,0.01,-0.01264,1e-05,2.05795]
[1780071374947,51.34,73840.61,0.01,-0.01249,1e-05,2.03631]
[1780071379986,51.34,73840.95,0.01,-0.01248,1e-05,2.0352]
[1780071385027,51.34,73837.88,0.01,-0.01251,1e-05,2.03876]
[1780071390062,51.33,73830.22,0.01,-0.01258,1e-05,2.04857]
[1780071395098,51.33,73828.87,0.01,-0.01257,1e-05,2.04802]
[1780071400133,51.32,73827.94,0.01,-0.01258,1e-05,2.04849]
[1780071403043,51.32,73826.91,0.01,-0.01259,1e-05,2.04959]
[1780071403154,51.32,73827.4,0.01,-0.01258,1e-05,2.04874]
[1780071405029,51.32,73827.52,0.01,-0.01258,1e-05,2.04857]
[1780071405168,51.32,73814.06,0.01,-0.01271,1e-05,2.0672]
[1780071410212,51.31,73800.25,0.01,-0.01285,1e-05,2.08535]
[1780071415252,51.31,73799.07,0.01,-0.01285,1e-05,2.08585]
[1780071420284,51.3,73794.67,0.01,-0.01289,1e-05,2.09093]
[1780071425321,51.3,73793.51,0.01,-0.01289,1e-05,2.09135]
[1780071430355,51.26,73783.97,0.01,-0.01294,1e-05,2.09746]
[1780071435394,51.24,73775.93,0.01,-0.01299,1e-05,2.10546]
[1780071440432,51.22,73775.98,0.01,-0.01296,1e-05,2.10121]
[1780071442123,51.22,73775.54,0.01,-0.01296,1e-05,2.10098]
[1780071442446,51.21,73776.79,0.01,-0.01294,1e-05,2.09834]
[1780071447483,51.15,73761.28,0.01,-0.01302,1e-05,2.10835]
[1780071452518,51.13,73760.32,0.01,-0.01299,1e-05,2.10436]
[1780071457552,51.11,73758.65,0.01,-0.01298,1e-05,2.10243]
[1780071461589,51.01,73735.24,0.01,-0.01309,1e-05,2.11687]
[1780071466618,50.91,73750.25,0.01,-0.01278,1e-05,2.07476]
[1780071471651,50.89,73734.78,0.01,-0.01291,1e-05,2.0927]
[1780071472298,50.89,73734.78,0.01,-0.01291,1e-05,2.0927]
[1780071472668,50.89,73734.71,0.01,-0.01291,1e-05,2.0928]
[1780071472906,50.89,73734.71,0.01,-0.01291,1e-05,2.0928]
[1780071473672,50.89,73737.06,0.01,-0.01288,1e-05,2.08862]
[1780071478704,50.79,73734.86,0.01,-0.01277,1e-05,2.07248]
[1780071483746,50.77,73740.24,0.01,-0.01269,1e-05,2.06094]
[1780071488782,50.72,73726.62,0.01,-0.01275,1e-05,2.06955]
[1780071492837,50.7,73707.63,0.01,-0.01292,1e-05,2.09344]
[1780071494825,50.69,73689.49,0.01,-0.0131,1e-05,2.11788]
[1780071498859,50.68,73708.21,0.01,-0.01288,1e-05,2.08751]
[1780071503893,50.66,73709.38,0.01,-0.01284,1e-05,2.08176]
[1780071508927,50.49,73699.97,0.01,-0.01271,1e-05,2.06301]
[1780071513969,50.41,73695.74,0.01,-0.01262,1e-05,2.04989]
[1780071519005,50.36,73707.11,0.01,-0.01243,1e-05,2.02384]
[1780071524032,50.34,73692.3,0.01,-0.01256,1e-05,2.04118]
[1780071529067,50.29,73685.25,0.01,-0.01256,1e-05,2.04119]
[1780071531083,50.25,73666.14,0.01,-0.0127,1e-05,2.06059]
[1780071536130,50.23,73674.82,0.01,-0.01258,1e-05,2.04447]
[1780071541156,50.15,73664.45,0.01,-0.01257,1e-05,2.04272]
[1780071546193,50.07,73673.98,0.01,-0.01236,1e-05,2.0133]
[1780071551228,50.05,73680.04,0.01,-0.01228,1e-05,2.00155]
[1780071556262,50.01,73683.44,0.01,-0.01218,1e-05,1.98823]
[1780071561299,49.99,73677.77,0.01,-0.01222,1e-05,1.99312]
[1780071566342,49.98,73672.67,0.01,-0.01225,1e-05,1.9972]
[1780071569719,49.97,73647.61,0.01,-0.01249,1e-05,2.0307]
[1780071575407,49.86,73641.72,0.01,-0.01239,1e-05,2.01573]
[1780071580442,49.84,73652.56,0.01,-0.01225,1e-05,1.99725]
[1780071585476,49.83,73655.19,0.01,-0.01221,1e-05,1.99051]
[1780071590523,49.81,73658.43,0.01,-0.01215,1e-05,1.98295]
[1780071595558,49.8,73659.77,0.01,-0.01212,1e-05,1.97818]
[1780071600605,49.78,73649.82,0.01,-0.0122,1e-05,1.98918]
[1780071605630,49.77,73645.91,0.01,-0.01222,1e-05,1.99168]
[1780071610673,49.75,73637.62,0.01,-0.01228,1e-05,2.0003]
[1780071615703,49.74,73638.22,0.01,-0.01225,1e-05,1.99636]
[1780071619732,49.73,73654.22,0.01,-0.01207,1e-05,1.9715]
[1780071624772,49.71,73659.06,0.01,-0.012,1e-05,1.96194]
[1780071628798,49.7,73643.59,0.01,-0.01214,1e-05,1.9813]
[1780071633832,49.69,73635.95,0.01,-0.01219,1e-05,1.98753]
[1780071638878,49.67,73622.99,0.01,-0.0123,1e-05,2.00276]
[1780071643913,49.65,73623.78,0.01,-0.01227,1e-05,1.99853]
[1780071648952,49.64,73625.56,0.01,-0.01223,1e-05,1.99295]
[1780071653990,49.62,73630.82,0.01,-0.01216,1e-05,1.98252]
[1780071659022,49.61,73629.04,0.01,-0.01215,1e-05,1.98214]
[1780071664060,49.6,73635.12,0.01,-0.01207,1e-05,1.97072]
[1780071669094,49.58,73645.86,0.01,-0.01195,1e-05,1.953]
[1780071674132,49.57,73650.44,0.01,-0.01188,1e-05,1.94403]
[1780071679167,49.56,73653.19,0.01,-0.01184,1e-05,1.93766]
[1780071684204,49.54,73652.2,0.01,-0.01183,1e-05,1.93653]
[1780071689237,49.53,73649.41,0.01,-0.01184,1e-05,1.93791]
[1780071694275,49.51,73646.13,0.01,-0.01184,1e-05,1.93792]
[1780071699309,49.5,73643.2,0.01,-0.01185,1e-05,1.93947]
[1780071704353,49.49,73644.03,0.01,-0.01183,1e-05,1.93584]
[1780071709382,49.48,73641.18,0.01,-0.01184,1e-05,1.93729]
[1780071714418,49.46,73659.96,0.01,-0.01163,1e-05,1.90895]
[1780071719454,49.45,73648.02,0.01,-0.01174,1e-05,1.92311]
[1780071724617,49.44,73648.01,0.01,-0.01172,1e-05,1.92124]
[1780071724696,49.44,73648.01,0.01,-0.01172,1e-05,1.92124]
[1780071730898,49.43,73649.64,0.01,-0.01169,1e-05,1.91633]
[1780071736572,49.42,73647.16,0.01,-0.01169,1e-05,1.91699]
[1780071737516,49.42,73647.16,0.01,-0.01169,1e-05,1.91699]
[1780071737617,49.41,73649.69,0.01,-0.01167,1e-05,1.91306]
[1780071740864,49.41,73650.42,0.01,-0.01165,1e-05,1.91115]
[1780071742743,49.4,73650.29,0.01,-0.01165,1e-05,1.91043]
[1780071742788,49.4,73656.64,0.01,-0.01158,1e-05,1.90129]
[1780071748656,49.39,73665.29,0.01,-0.01148,1e-05,1.88698]
[1780071752693,49.38,73679.38,0.01,-0.01132,1e-05,1.86491]
[1780071757729,49.37,73681.57,0.01,-0.01129,1e-05,1.86021]
[1780071762771,49.36,73676.82,0.01,-0.01132,1e-05,1.86485]
[1780071767805,49.35,73661.8,0.01,-0.01146,1e-05,1.8833]
[1780071772840,49.34,73663.17,0.01,-0.01143,1e-05,1.87953]
[1780071775857,49.34,73645.97,0.01,-0.01159,1e-05,1.9018]
[1780071778879,49.33,73629.27,0.01,-0.01174,1e-05,1.9235]
[1780071780227,49.33,73629.27,0.01,-0.01174,1e-05,1.9235]
[1780071780893,49.33,73630.13,0.01,-0.01173,1e-05,1.9214]
[1780071784810,49.32,73630.51,0.01,-0.01172,1e-05,1.91952]
[1780071784927,49.31,73630.44,0.01,-0.01171,1e-05,1.91871]
[1780071789962,49.3,73616.34,0.01,-0.01184,1e-05,1.93634]
[1780071792028,49.3,73606.87,0.01,-0.01193,1e-05,1.94906]
[1780071792079,49.3,73609.79,0.01,-0.0119,1e-05,1.94448]
[1780071796827,49.29,73614.45,0.01,-0.01184,1e-05,1.93602]
[1780071797041,49.29,73616.23,0.01,-0.01181,1e-05,1.93307]
[1780071802075,49.28,73627.77,0.01,-0.01168,1e-05,1.91485]
[1780071807113,49.26,73632.03,0.01,-0.01163,1e-05,1.9068]
[1780071812158,49.25,73640.14,0.01,-0.01152,1e-05,1.8921]
[1780071816163,49.25,73634.53,0.01,-0.01157,1e-05,1.89859]
[1780071816264,49.25,73624.53,0.01,-0.01167,1e-05,1.91192]
[1780071822222,49.23,73619.46,0.01,-0.0117,1e-05,1.91629]
[1780071827261,49.22,73619.78,0.01,-0.01168,1e-05,1.91368]
[1780071830419,49.21,73618.84,0.01,-0.01168,1e-05,1.91368]
[1780071830879,49.21,73618.84,0.01,-0.01168,1e-05,1.91368]
[1780071831286,49.21,73616.92,0.01,-0.01169,1e-05,1.91589]
[1780071833712,49.21,73611.33,0.01,-0.01174,1e-05,1.92275]
[1780071834305,49.21,73610.69,0.01,-0.01175,1e-05,1.92378]
[1780071836220,49.21,73610.69,0.01,-0.01175,1e-05,1.92378]
[1780071836888,49.21,73609.12,0.01,-0.01177,1e-05,1.92623]
[1780071836892,49.21,73606.75,0.01,-0.01179,1e-05,1.92906]
[1780071840345,49.2,73607.65,0.01,-0.01177,1e-05,1.92689]
[1780071840402,49.2,73611.16,0.01,-0.01174,1e-05,1.92216]
[1780071846392,49.19,73611.11,0.01,-0.01173,1e-05,1.92015]
[1780071851766,49.19,73597.41,0.01,-0.01186,1e-05,1.93935]
[1780071857473,49.19,73590.14,0.01,-0.01194,1e-05,1.94946]
[1780071862533,49.2,73582.75,0.01,-0.01201,1e-05,1.96029]
[1780071864337,49.2,73582.75,0.01,-0.01201,1e-05,1.96029]
[1780071864529,49.2,73563.4,0.01,-0.01221,1e-05,1.98784]
[1780071866547,49.2,73538.32,0.01,-0.01247,1e-05,2.02391]
[1780071871907,49.2,73530.44,0.01,-0.01255,1e-05,2.03348]
[1780071872890,49.2,73530.44,0.01,-0.01255,1e-05,2.03348]
[1780071872992,49.2,73531.44,0.01,-0.01253,1e-05,2.03199]
[1780071878633,49.19,73534.62,0.01,-0.0125,1e-05,2.02715]
[1780071883668,49.19,73527.47,0.01,-0.01257,1e-05,2.03642]
[1780071888702,49.18,73528.18,0.01,-0.01255,1e-05,2.03425]
[1780071893734,49.18,73528.98,0.01,-0.01254,1e-05,2.03251]
[1780071898769,49.18,73531.6,0.01,-0.01251,1e-05,2.02852]
[1780071903817,49.18,73541.33,0.01,-0.01241,1e-05,2.01434]
[1780071908850,49.18,73535.33,0.01,-0.01247,1e-05,2.02291]
[1780071913885,49.18,73529.32,0.01,-0.01253,1e-05,2.03143]
[1780071918922,49.18,73529.34,0.01,-0.01253,1e-05,2.03118]
[1780071923958,49.18,73510.68,0.01,-0.01272,1e-05,2.05806]
[1780071928992,49.17,73504.71,0.01,-0.01279,1e-05,2.06633]
[1780071934070,49.17,73517.01,0.01,-0.01264,1e-05,2.04627]
[1780071937082,49.17,73501.59,0.01,-0.0128,1e-05,2.06801]
[1780071942411,49.15,73484.15,0.01,-0.01297,1e-05,2.09119]
[1780071948160,49.12,73485.17,0.01,-0.01291,1e-05,2.08356]
[1780071953193,49.12,73483.01,0.01,-0.01293,1e-05,2.08621]
[1780071958233,49.1,73487.64,0.01,-0.01285,1e-05,2.07441]
[1780071963278,49.07,73478.28,0.01,-0.01291,1e-05,2.08295]
[1780071967308,49.05,73461.14,0.01,-0.01306,1e-05,2.10306]
[1780071972341,49.04,73463.22,0.01,-0.01303,1e-05,2.09907]
[1780071978382,49.04,73473.2,0.01,-0.01292,1e-05,2.08354]
[1780071979112,49.04,73473.2,0.01,-0.01292,1e-05,2.08354]
[1780071979398,49.04,73478.97,0.01,-0.01285,1e-05,2.07486]
[1780071984425,49.04,73489.65,0.01,-0.01274,1e-05,2.05864]
[1780071989462,49.03,73470.11,0.01,-0.01294,1e-05,2.08714]
[1780071991409,49.03,73468.81,0.01,-0.01296,1e-05,2.08896]
[1780071991473,49.03,73470.67,0.01,-0.01293,1e-05,2.08446]
[1780071996508,49.03,73467.52,0.01,-0.01296,1e-05,2.08852]
[1780072001544,49.03,73480.76,0.01,-0.01281,1e-05,2.06829]
[1780072003555,49.03,73483.73,0.01,-0.01277,1e-05,2.06373]
[1780072003573,49.03,73484.4,0.01,-0.01277,1e-05,2.06274]
[1780072005580,49.03,73503.98,0.01,-0.01256,1e-05,2.03392]
[1780072010617,49.02,73505.48,0.01,-0.01254,1e-05,2.0316]
[1780072013783,49.02,73505.13,0.01,-0.01254,1e-05,2.03203]
[1780072013806,49.02,73503.77,0.01,-0.01256,1e-05,2.03398]
[1780072019681,49.02,73516.63,0.01,-0.01242,1e-05,2.01523]
[1780072024717,49.01,73526.52,0.01,-0.0123,1e-05,1.99799]
[1780072029750,48.99,73531.45,0.01,-0.01223,1e-05,1.98807]
[1780072034785,48.98,73530.44,0.01,-0.01222,1e-05,1.98673]
[1780072039821,48.97,73521.27,0.01,-0.01229,1e-05,1.99709]
[1780072044419,48.96,73520.79,0.01,-0.01228,1e-05,1.99606]
[1780072045276,48.96,73527.09,0.01,-0.01222,1e-05,1.98645]
[1780072045281,48.95,73530.28,0.01,-0.01218,1e-05,1.98133]
[1780072047876,48.94,73546.5,0.01,-0.012,1e-05,1.95668]
[1780072049343,48.94,73546.5,0.01,-0.012,1e-05,1.95668]
[1780072049367,48.94,73544.86,0.01,-0.01201,1e-05,1.9585]
[1780072049652,48.94,73544.86,0.01,-0.01201,1e-05,1.9585]
[1780072051291,48.94,73544.95,0.01,-0.01201,1e-05,1.95787]
[1780072051347,48.94,73545.72,0.01,-0.01199,1e-05,1.95475]
[1780072056939,48.92,73542.38,0.01,-0.012,1e-05,1.95651]
[1780072061978,48.91,73543.8,0.01,-0.01197,1e-05,1.95204]
[1780072066315,48.91,73546.34,0.01,-0.01194,1e-05,1.9476]
[1780072066325,48.91,73544.15,0.01,-0.01196,1e-05,1.95082]
[1780072072047,48.91,73535.98,0.01,-0.01205,1e-05,1.96301]
[1780072077081,48.91,73535.34,0.01,-0.01206,1e-05,1.96439]
[1780072082117,48.91,73533.86,0.01,-0.01208,1e-05,1.96694]
[1780072087152,48.92,73532.91,0.01,-0.01209,1e-05,1.96871]
[1780072089167,48.92,73516.16,0.01,-0.01226,1e-05,1.99281]
[1780072094201,48.92,73521.13,0.01,-0.01221,1e-05,1.98589]
[1780072099249,48.92,73515.2,0.01,-0.01228,1e-05,1.99463]
[1780072104284,48.92,73523.01,0.01,-0.0122,1e-05,1.98366]
[1780072109318,48.92,73521.94,0.01,-0.01221,1e-05,1.9854]
[1780072114353,48.92,73530.39,0.01,-0.01212,1e-05,1.97203]
[1780072119389,48.92,73545.69,0.01,-0.01196,1e-05,1.95073]
[1780072124444,48.93,73550.61,0.01,-0.01192,1e-05,1.94434]
[1780072127466,48.93,73566.51,0.01,-0.01176,1e-05,1.92245]
[1780072132501,48.93,73563.97,0.01,-0.01179,1e-05,1.9268]
[1780072137536,48.94,73560.85,0.01,-0.01183,1e-05,1.93184]
[1780072142571,48.94,73560.45,0.01,-0.01184,1e-05,1.93309]
[1780072147608,48.94,73579.07,0.01,-0.01165,1e-05,1.90792]
[1780072152640,48.95,73575.67,0.01,-0.01169,1e-05,1.91353]
[1780072157688,48.95,73569.71,0.01,-0.01176,1e-05,1.92262]
[1780072162726,48.96,73557.41,0.01,-0.01189,1e-05,1.94066]
[1780072167760,48.96,73559.84,0.01,-0.01187,1e-05,1.9377]
[1780072172794,48.96,73563.55,0.01,-0.01183,1e-05,1.9316]
[1780072177829,48.97,73561.28,0.01,-0.01185,1e-05,1.93545]
[1780072182864,48.97,73563.07,0.01,-0.01184,1e-05,1.93358]
[1780072187900,48.97,73564.28,0.01,-0.01183,1e-05,1.93269]
[1780072194188,48.98,73565.08,0.01,-0.01183,1e-05,1.93239]
[1780072200993,48.98,73558.71,0.01,-0.0119,1e-05,1.94207]
[1780072206033,48.98,73551.77,0.01,-0.01198,1e-05,1.95248]
[1780072211075,48.99,73552.48,0.01,-0.01197,1e-05,1.95186]
[1780072216111,48.99,73574.05,0.01,-0.01176,1e-05,1.92229]
[1780072221145,48.99,73584.92,0.01,-0.01166,1e-05,1.90816]
[1780072222588,48.99,73584.92,0.01,-0.01166,1e-05,1.90816]
[1780072222616,49.0,73590.04,0.01,-0.01161,1e-05,1.90125]
[1780072228195,49.0,73591.88,0.01,-0.0116,1e-05,1.89959]
[1780072230857,49.0,73592.39,0.01,-0.01159,1e-05,1.89925]
[1780072231219,49.0,73592.29,0.01,-0.01159,1e-05,1.89806]
[1780072236250,49.01,73605.13,0.01,-0.01147,1e-05,1.88141]
[1780072237449,49.01,73605.13,0.01,-0.01147,1e-05,1.88141]
[1780072237510,49.01,73609.65,0.01,-0.01143,1e-05,1.87569]
[1780072239383,49.01,73609.65,0.01,-0.01143,1e-05,1.87569]
[1780072239479,49.01,73616.82,0.01,-0.01136,1e-05,1.86639]
[1780072244555,49.02,73626.72,0.01,-0.01127,1e-05,1.854]
[1780072250364,49.03,73626.16,0.01,-0.01129,1e-05,1.85636]
[1780072255398,49.03,73614.34,0.01,-0.01141,1e-05,1.87387]
[1780072260433,49.04,73618.48,0.01,-0.01138,1e-05,1.8692]
[1780072265468,49.04,73614.06,0.01,-0.01143,1e-05,1.87644]
[1780072270504,49.05,73630.24,0.01,-0.01128,1e-05,1.85589]
[1780072275541,49.06,73637.66,0.01,-0.01122,1e-05,1.84701]
[1780072277392,49.06,73640.02,0.01,-0.0112,1e-05,1.84441]
[1780072277564,49.06,73624.63,0.01,-0.01135,1e-05,1.8652]
[1780072279572,49.06,73607.5,0.01,-0.01152,1e-05,1.88904]
[1780072284605,49.07,73615.06,0.01,-0.01146,1e-05,1.88009]
[1780072285518,49.07,73615.06,0.01,-0.01146,1e-05,1.88009]
[1780072285613,49.07,73614.8,0.01,-0.01146,1e-05,1.88068]
[1780072290666,49.08,73611.55,0.01,-0.0115,1e-05,1.88602]
[1780072292548,49.08,73617.22,0.01,-0.01144,1e-05,1.87724]
[1780072292718,49.08,73617.84,0.01,-0.01143,1e-05,1.87639]
[1780072293698,49.08,73665.26,0.01,-0.01098,1e-05,1.81289]
[1780072294705,49.1,73709.51,0.01,-0.01059,1e-05,1.75843]
[1780072295711,49.09,73725.67,0.01,-0.01044,1e-05,1.73645]
[1780072300779,49.1,73692.89,0.01,-0.01074,1e-05,1.77965]
[1780072305809,49.11,73697.33,0.01,-0.01072,1e-05,1.77582]
[1780072310855,49.11,73719.66,0.01,-0.01052,1e-05,1.74737]
[1780072315890,49.11,73723.38,0.01,-0.01048,1e-05,1.74202]
[1780072320934,49.1,73726.03,0.01,-0.01045,1e-05,1.73807]
[1780072322945,49.1,73760.14,0.01,-0.01015,1e-05,1.6948]
[1780072324077,49.1,73782.69,0.01,-0.00995,1e-05,1.66672]
[1780072325215,49.1,73799.71,0.01,-0.00981,1e-05,1.64586]
[1780072331017,49.1,73792.7,0.01,-0.00987,1e-05,1.65475]
[1780072336054,49.1,73785.0,0.01,-0.00993,1e-05,1.66409]
[1780072339072,49.11,73805.34,0.01,-0.00976,1e-05,1.63964]
[1780072344137,49.12,73811.87,0.01,-0.00972,1e-05,1.63386]
[1780072349192,49.12,73812.52,0.01,-0.00972,1e-05,1.63362]
[1780072354242,49.12,73796.67,0.01,-0.00985,1e-05,1.6516]
[1780072359277,49.13,73811.34,0.01,-0.00973,1e-05,1.63453]
[1780072364317,49.13,73810.99,0.01,-0.00974,1e-05,1.63642]
[1780072369349,49.13,73793.74,0.01,-0.00989,1e-05,1.65766]
[1780072374408,49.14,73801.5,0.01,-0.00982,1e-05,1.64823]
[1780072378421,49.14,73819.11,0.01,-0.00968,1e-05,1.62706]
[1780072383456,49.14,73823.38,0.01,-0.00964,1e-05,1.62219]
[1780072388497,49.17,73826.84,0.01,-0.00965,1e-05,1.62307]
[1780072393533,49.18,73802.32,0.01,-0.00987,1e-05,1.65455]
[1780072398566,49.18,73804.4,0.01,-0.00985,1e-05,1.65217]
[1780072402601,49.18,73820.21,0.01,-0.00972,1e-05,1.63305]
[1780072404624,49.18,73836.7,0.01,-0.00958,1e-05,1.61332]
[1780072408644,49.18,73853.05,0.01,-0.00945,1e-05,1.59425]
[1780072411673,49.19,73870.8,0.01,-0.00931,1e-05,1.57362]
[1780072416702,49.25,73864.11,0.01,-0.00943,1e-05,1.59105]
[1780072421739,49.27,73869.2,0.01,-0.00942,1e-05,1.5897]
[1780072426772,49.28,73867.17,0.01,-0.00945,1e-05,1.59409]
[1780072431809,49.29,73866.53,0.01,-0.00946,1e-05,1.5954]
[1780072436846,49.32,73874.86,0.01,-0.00943,1e-05,1.59101]
[1780072441893,49.36,73893.07,0.01,-0.00933,1e-05,1.57698]
[1780072444910,49.38,73908.63,0.01,-0.00923,1e-05,1.56265]
[1780072446945,49.41,73936.0,0.01,-0.00904,1e-05,1.53539]
[1780072448944,49.43,73957.39,0.01,-0.00889,1e-05,1.51376]
[1780072453978,49.47,73950.16,0.01,-0.009,1e-05,1.53005]
[1780072455993,49.52,73966.45,0.01,-0.00893,1e-05,1.51914]
[1780072461028,49.59,73962.32,0.01,-0.00904,1e-05,1.53648]
[1780072466072,49.64,73975.08,0.01,-0.00901,1e-05,1.53085]
[1780072471108,49.71,73974.37,0.01,-0.00908,1e-05,1.54187]
[1780072473116,49.74,73956.19,0.01,-0.00925,1e-05,1.56662]
[1780072478151,49.74,73940.23,0.01,-0.00938,1e-05,1.58612]
[1780072481172,49.74,73920.99,0.01,-0.00954,1e-05,1.60909]
[1780072486449,49.75,73935.33,0.01,-0.00943,1e-05,1.59274]
[1780072492286,49.77,73953.24,0.01,-0.00932,1e-05,1.57662]
[1780072493272,49.77,73972.01,0.01,-0.00917,1e-05,1.55506]
[1780072498308,49.82,73980.36,0.01,-0.00915,1e-05,1.55283]
[1780072503375,49.86,73959.6,0.01,-0.00937,1e-05,1.58417]
[1780072508414,49.87,73965.4,0.01,-0.00933,1e-05,1.5783]
[1780072513463,49.87,73973.26,0.01,-0.00927,1e-05,1.56975]
[1780072518499,49.88,73973.43,0.01,-0.00928,1e-05,1.57187]
[1780072522528,49.89,73957.01,0.01,-0.00942,1e-05,1.59155]
[1780072527562,49.89,73951.61,0.01,-0.00947,1e-05,1.59851]
[1780072530588,49.89,73968.64,0.01,-0.00933,1e-05,1.5791]
[1780072532604,49.9,73982.39,0.01,-0.00923,1e-05,1.56367]
[1780072537640,49.93,73983.35,0.01,-0.00926,1e-05,1.56775]
[1780072542679,49.94,73975.77,0.01,-0.00932,1e-05,1.5773]
[1780072547716,49.94,73977.09,0.01,-0.00932,1e-05,1.57652]
[1780072552757,49.95,73983.43,0.01,-0.00927,1e-05,1.56993]
[1780072557796,49.95,73980.57,0.01,-0.0093,1e-05,1.574]
[1780072562878,49.96,73976.76,0.01,-0.00933,1e-05,1.57918]
[1780072567888,49.96,73988.15,0.01,-0.00925,1e-05,1.56658]
[1780072572920,49.88,74000.0,0.01,-0.00906,1e-05,1.53912]
[1780072577961,49.78,73997.2,0.01,-0.00897,1e-05,1.5262]
[1780072583005,49.78,73962.61,0.01,-0.00924,1e-05,1.56502]
[1780072588041,49.77,73959.67,0.01,-0.00925,1e-05,1.56679]
[1780072593077,49.76,73955.72,0.01,-0.00927,1e-05,1.56959]
[1780072598112,49.77,73952.23,0.01,-0.00931,1e-05,1.57443]
[1780072603147,49.77,73937.18,0.01,-0.00943,1e-05,1.59268]
[1780072608185,49.78,73932.56,0.01,-0.00947,1e-05,1.59867]
[1780072613218,49.78,73942.19,0.01,-0.0094,1e-05,1.58797]
[1780072618253,49.78,73940.65,0.01,-0.00942,1e-05,1.59039]
[1780072623292,49.77,73941.29,0.01,-0.00939,1e-05,1.58714]
[1780072627321,49.76,73957.9,0.01,-0.00925,1e-05,1.56591]
[1780072631346,49.74,73937.26,0.01,-0.0094,1e-05,1.58757]
[1780072636380,49.74,73934.39,0.01,-0.00942,1e-05,1.59019]
[1780072641490,49.73,73925.46,0.01,-0.00947,1e-05,1.59816]
[1780072643447,49.72,73964.63,0.01,-0.00915,1e-05,1.55117]
[1780072648511,49.7,73954.99,0.01,-0.00921,1e-05,1.56016]
[1780072649536,49.7,73933.8,0.01,-0.00938,1e-05,1.58436]
[1780072654562,49.69,73927.29,0.01,-0.0094,1e-05,1.5882]
[1780072659606,49.67,73915.17,0.01,-0.00949,1e-05,1.59992]
[1780072664643,49.66,73907.8,0.01,-0.00953,1e-05,1.60605]
[1780072669678,49.64,73901.44,0.01,-0.00956,1e-05,1.61096]
[1780072674713,49.63,73906.53,0.01,-0.0095,1e-05,1.60232]
[1780072679749,49.61,73907.21,0.01,-0.00948,1e-05,1.59896]
[1780072682773,49.61,73891.15,0.01,-0.0096,1e-05,1.61648]
[1780072683784,49.6,73875.53,0.01,-0.00973,1e-05,1.63465]
[1780072688815,49.59,73873.01,0.01,-0.00973,1e-05,1.6348]
[1780072693850,49.57,73858.97,0.01,-0.00983,1e-05,1.64883]
[1780072698884,49.55,73857.8,0.01,-0.00982,1e-05,1.64724]
[1780072703922,49.54,73859.53,0.01,-0.00978,1e-05,1.64217]
[1780072708958,49.52,73845.5,0.01,-0.00988,1e-05,1.65688]
[1780072713998,49.52,73844.16,0.01,-0.00989,1e-05,1.65733]
[1780072719027,49.52,73842.65,0.01,-0.0099,1e-05,1.65929]
[1780072722051,49.52,73825.41,0.01,-0.01005,1e-05,1.68048]
[1780072727092,49.49,73832.27,0.01,-0.00995,1e-05,1.66541]
[1780072732125,49.44,73844.76,0.01,-0.00978,1e-05,1.64158]
[1780072737163,49.42,73860.08,0.01,-0.00963,1e-05,1.62027]
[1780072742221,49.41,73865.1,0.01,-0.00957,1e-05,1.6116]
[1780072747237,49.39,73861.94,0.01,-0.00958,1e-05,1.61282]
[1780072752273,49.38,73855.5,0.01,-0.00962,1e-05,1.61788]
[1780072757311,49.36,73843.15,0.01,-0.0097,1e-05,1.63001]
[1780072762345,49.35,73840.41,0.01,-0.00971,1e-05,1.6305]
[1780072767380,49.33,73836.17,0.01,-0.00972,1e-05,1.63282]
[1780072772416,49.32,73843.45,0.01,-0.00963,1e-05,1.61991]
[1780072777449,49.3,73862.08,0.01,-0.00946,1e-05,1.59501]
[1780072782485,49.28,73871.33,0.01,-0.00937,1e-05,1.58121]
[1780072787519,49.27,73871.62,0.01,-0.00935,1e-05,1.57857]
[1780072792558,49.26,73890.29,0.01,-0.00918,1e-05,1.55452]
[1780072797593,49.25,73896.49,0.01,-0.00912,1e-05,1.54531]
[1780072802636,49.24,73902.05,0.01,-0.00906,1e-05,1.53691]
[1780072804649,49.23,73920.93,0.01,-0.00891,1e-05,1.51456]
[1780072809683,49.22,73917.18,0.01,-0.00893,1e-05,1.51712]
[1780072814720,49.21,73918.59,0.01,-0.00891,1e-05,1.51379]
[1780072819755,49.2,73922.81,0.01,-0.00886,1e-05,1.50738]
[1780072824798,49.19,73925.93,0.01,-0.00883,1e-05,1.50252]
[1780072825806,49.19,73944.88,0.01,-0.00868,1e-05,1.48087]
[1780072830842,49.18,73955.03,0.01,-0.00859,1e-05,1.46792]
[1780072835883,49.17,73951.59,0.01,-0.0086,1e-05,1.46923]
[1780072839041,49.17,73971.2,0.01,-0.00845,1e-05,1.44682]
[1780072844942,49.16,73977.49,0.01,-0.0084,1e-05,1.43873]
[1780072849977,49.16,73974.91,0.01,-0.00841,1e-05,1.44062]
[1780072855012,49.15,73977.76,0.01,-0.00838,1e-05,1.4366]
[1780072860053,49.15,73981.75,0.01,-0.00835,1e-05,1.43138]
[1780072865093,49.14,73988.52,0.01,-0.00829,1e-05,1.4232]
[1780072870129,49.14,73999.3,0.01,-0.00821,1e-05,1.41086]
[1780072875167,49.13,73997.45,0.01,-0.00822,1e-05,1.41219]
[1780072880208,49.13,74002.42,0.01,-0.00818,1e-05,1.40621]
[1780072885235,49.13,74003.42,0.01,-0.00817,1e-05,1.40448]
[1780072890289,49.12,74004.82,0.01,-0.00815,1e-05,1.40238]
[1780072895306,49.12,74004.55,0.01,-0.00814,1e-05,1.40084]
[1780072900341,49.11,74005.85,0.01,-0.00813,1e-05,1.39887]
[1780072905375,49.11,74000.15,0.01,-0.00817,1e-05,1.40439]
[1780072910485,49.08,73989.65,0.01,-0.00821,1e-05,1.40993]
[1780072915534,49.07,73985.84,0.01,-0.00823,1e-05,1.41381]
[1780072920564,49.09,73976.06,0.01,-0.00832,1e-05,1.42661]
[1780072924592,49.1,73958.84,0.01,-0.00846,1e-05,1.44711]
[1780072929679,49.11,73949.29,0.01,-0.00854,1e-05,1.45992]
[1780072935670,49.12,73951.57,0.01,-0.00854,1e-05,1.45961]
[1780072940706,49.14,73947.4,0.01,-0.00859,1e-05,1.46606]
[1780072945744,49.15,73944.28,0.01,-0.00862,1e-05,1.47118]
[1780072950779,49.16,73946.12,0.01,-0.00862,1e-05,1.47089]
[1780072955812,49.17,73947.7,0.01,-0.00861,1e-05,1.46968]
[1780072960845,49.18,73935.39,0.01,-0.00872,1e-05,1.48515]
[1780072965883,49.19,73937.78,0.01,-0.00871,1e-05,1.48415]
[1780072970920,49.2,73948.36,0.01,-0.00864,1e-05,1.47406]
[1780072975955,49.21,73946.51,0.01,-0.00867,1e-05,1.47786]
[1780072980989,49.22,73948.1,0.01,-0.00867,1e-05,1.47779]
[1780072986025,49.23,73953.09,0.01,-0.00864,1e-05,1.47392]
[1780072991061,49.24,73949.17,0.01,-0.00868,1e-05,1.48]
[1780072996095,49.25,73948.0,0.01,-0.0087,1e-05,1.48294]
[1780073001136,49.26,73948.82,0.01,-0.0087,1e-05,1.48364]
[1780073006170,49.27,73948.21,0.01,-0.00872,1e-05,1.48593]
[1780073011205,49.28,73955.48,0.01,-0.00867,1e-05,1.47813]
[1780073016239,49.29,73953.1,0.01,-0.0087,1e-05,1.4824]
[1780073022281,49.3,73952.49,0.01,-0.00871,1e-05,1.48499]
[1780073027317,49.31,73953.06,0.01,-0.00872,1e-05,1.48592]
[1780073032351,49.32,73953.76,0.01,-0.00873,1e-05,1.48669]
[1780073037388,49.33,73952.29,0.01,-0.00875,1e-05,1.48988]
[1780073039401,49.33,73933.83,0.01,-0.00889,1e-05,1.51131]
[1780073044436,49.34,73942.35,0.01,-0.00884,1e-05,1.50299]
[1780073049472,49.35,73940.79,0.01,-0.00886,1e-05,1.50615]
[1780073054554,49.35,73940.84,0.01,-0.00887,1e-05,1.50748]
[1780073060547,49.36,73943.02,0.01,-0.00886,1e-05,1.50665]
[1780073065583,49.37,73943.19,0.01,-0.00887,1e-05,1.50782]
[1780073070619,49.38,73947.73,0.01,-0.00884,1e-05,1.50405]
[1780073075654,49.39,73955.79,0.01,-0.00878,1e-05,1.49512]
[1780073080688,49.4,73954.2,0.01,-0.0088,1e-05,1.49836]
[1780073085723,49.41,73953.34,0.01,-0.00882,1e-05,1.50077]
[1780073090761,49.41,73958.34,0.01,-0.00879,1e-05,1.49657]
[1780073095795,49.42,73972.66,0.01,-0.00869,1e-05,1.48203]
[1780073100834,49.43,73981.36,0.01,-0.00864,1e-05,1.47398]
[1780073104869,49.44,73959.33,0.01,-0.00881,1e-05,1.49957]
[1780073109899,49.45,73964.66,0.01,-0.00878,1e-05,1.49558]
[1780073114933,49.46,73961.11,0.01,-0.00882,1e-05,1.50099]
[1780073119969,49.47,73962.57,0.01,-0.00882,1e-05,1.50076]
[1780073125007,49.48,73951.83,0.01,-0.00891,1e-05,1.51422]
[1780073130042,49.48,73953.48,0.01,-0.00891,1e-05,1.51364]
[1780073135075,49.49,73940.19,0.01,-0.00901,1e-05,1.52869]
[1780073139106,49.5,73922.33,0.01,-0.00916,1e-05,1.55005]
[1780073144148,49.5,73910.7,0.01,-0.00926,1e-05,1.5644]
[1780073147238,49.5,73894.74,0.01,-0.00939,1e-05,1.58353]
[1780073153215,49.51,73903.37,0.01,-0.00932,1e-05,1.57431]
[1780073158247,49.51,73895.19,0.01,-0.0094,1e-05,1.58464]
[1780073163282,49.52,73906.61,0.01,-0.00931,1e-05,1.57201]
[1780073168321,49.52,73918.8,0.01,-0.00922,1e-05,1.55872]
[1780073173356,49.53,73930.56,0.01,-0.00913,1e-05,1.5461]
[1780073178388,49.53,73945.26,0.01,-0.00902,1e-05,1.53035]
[1780073183424,49.54,73960.13,0.01,-0.00891,1e-05,1.51465]
[1780073188458,49.55,73958.74,0.01,-0.00893,1e-05,1.51751]
[1780073193492,49.56,73956.2,0.01,-0.00895,1e-05,1.52032]
[1780073198528,49.56,73956.39,0.01,-0.00896,1e-05,1.52133]
[1780073203562,49.57,73957.73,0.01,-0.00896,1e-05,1.52101]
[1780073208598,49.58,73958.0,0.01,-0.00897,1e-05,1.52193]
[1780073213634,49.58,73951.72,0.01,-0.00902,1e-05,1.53027]
[1780073218668,49.59,73952.86,0.01,-0.00902,1e-05,1.53011]
[1780073222696,49.6,73934.35,0.01,-0.00917,1e-05,1.55223]
[1780073227730,49.6,73943.97,0.01,-0.0091,1e-05,1.54238]
[1780073232766,49.61,73947.98,0.01,-0.00908,1e-05,1.53885]
[1780073237878,49.62,73952.91,0.01,-0.00905,1e-05,1.53427]
[1780073243847,49.62,73953.75,0.01,-0.00905,1e-05,1.53459]
[1780073248882,49.63,73952.34,0.01,-0.00907,1e-05,1.53726]
[1780073251903,49.63,73969.72,0.01,-0.00893,1e-05,1.51686]
[1780073256938,49.64,73974.33,0.01,-0.0089,1e-05,1.51289]
[1780073261972,49.65,73973.38,0.01,-0.00892,1e-05,1.51524]
[1780073267008,49.66,73980.88,0.01,-0.00887,1e-05,1.50807]
[1780073272043,49.66,73973.72,0.01,-0.00893,1e-05,1.51743]
[1780073277077,49.67,73971.75,0.01,-0.00896,1e-05,1.5209]
[1780073282112,49.68,73971.73,0.01,-0.00897,1e-05,1.52214]
[1780073287147,49.69,73973.5,0.01,-0.00896,1e-05,1.52136]
[1780073292187,49.69,73961.59,0.01,-0.00906,1e-05,1.53606]
[1780073297233,49.7,73962.4,0.01,-0.00906,1e-05,1.53622]
[1780073302252,49.71,73960.52,0.01,-0.00908,1e-05,1.53941]
[1780073307288,49.71,73963.35,0.01,-0.00907,1e-05,1.5372]
[1780073313329,49.72,73967.11,0.01,-0.00904,1e-05,1.53288]
[1780073318451,49.73,73955.78,0.01,-0.00914,1e-05,1.54688]
[1780073324411,49.73,73948.1,0.01,-0.0092,1e-05,1.55683]
[1780073329445,49.74,73946.02,0.01,-0.00923,1e-05,1.56009]
[1780073334480,49.74,73948.13,0.01,-0.00922,1e-05,1.55853]
[1780073340522,49.75,73952.19,0.01,-0.00919,1e-05,1.55492]
[1780073345556,49.75,73955.07,0.01,-0.00917,1e-05,1.55253]
[1780073347575,49.76,73939.52,0.01,-0.0093,1e-05,1.57086]
[1780073352606,49.76,73928.98,0.01,-0.00939,1e-05,1.58386]
[1780073357641,49.76,73933.01,0.01,-0.00936,1e-05,1.57985]
[1780073362675,49.77,73933.49,0.01,-0.00936,1e-05,1.58]
[1780073365700,49.77,73951.01,0.01,-0.00923,1e-05,1.5601]
[1780073370732,49.78,73960.78,0.01,-0.00915,1e-05,1.54976]
[1780073375768,49.78,73961.09,0.01,-0.00915,1e-05,1.54904]
[1780073380804,49.79,73961.33,0.01,-0.00916,1e-05,1.54972]
[1780073385837,49.79,73960.91,0.01,-0.00917,1e-05,1.55114]
[1780073390876,49.8,73957.08,0.01,-0.0092,1e-05,1.55645]
[1780073395908,49.8,73958.06,0.01,-0.0092,1e-05,1.55622]
[1780073400943,49.81,73953.58,0.01,-0.00924,1e-05,1.56224]
[1780073401956,49.81,73932.84,0.01,-0.00941,1e-05,1.58653]
[1780073406992,49.81,73922.65,0.01,-0.0095,1e-05,1.59901]
[1780073412031,49.82,73903.25,0.01,-0.00966,1e-05,1.6225]
[1780073417067,49.82,73903.88,0.01,-0.00966,1e-05,1.62213]
[1780073422111,49.82,73899.33,0.01,-0.00969,1e-05,1.62779]
[1780073427143,49.82,73898.89,0.01,-0.0097,1e-05,1.62868]
[1780073432172,49.82,73895.44,0.01,-0.00972,1e-05,1.63171]
[1780073437207,49.82,73891.29,0.01,-0.00976,1e-05,1.63692]
[1780073442242,49.82,73884.17,0.01,-0.00982,1e-05,1.64561]
[1780073447277,49.83,73887.19,0.01,-0.0098,1e-05,1.64212]
[1780073452313,49.83,73894.54,0.01,-0.00974,1e-05,1.63354]
[1780073457348,49.83,73893.46,0.01,-0.00975,1e-05,1.63508]
[1780073462402,49.83,73891.95,0.01,-0.00976,1e-05,1.63713]
[1780073465414,49.83,73908.91,0.01,-0.00962,1e-05,1.61709]
[1780073470448,49.83,73903.99,0.01,-0.00966,1e-05,1.6233]
[1780073475484,49.83,73904.9,0.01,-0.00966,1e-05,1.62254]
[1780073480524,49.84,73916.4,0.01,-0.00957,1e-05,1.60927]
[1780073485584,49.84,73918.78,0.01,-0.00955,1e-05,1.60681]
[1780073490592,49.84,73918.31,0.01,-0.00956,1e-05,1.60788]
[1780073495628,49.84,73920.49,0.01,-0.00953,1e-05,1.60314]
[1780073500662,49.83,73921.46,0.01,-0.00951,1e-05,1.60121]
[1780073505697,49.82,73921.62,0.01,-0.00949,1e-05,1.59838]
[1780073510731,49.8,73932.86,0.01,-0.00939,1e-05,1.58263]
[1780073515783,49.79,73897.9,0.01,-0.00965,1e-05,1.62133]
[1780073520801,49.78,73889.17,0.01,-0.00971,1e-05,1.6301]
[1780073525845,49.77,73908.52,0.01,-0.00955,1e-05,1.60613]
[1780073529873,49.77,73892.02,0.01,-0.00968,1e-05,1.62547]
[1780073534920,49.77,73874.66,0.01,-0.00983,1e-05,1.64656]
[1780073536928,49.77,73848.13,0.01,-0.01006,1e-05,1.67892]
[1780073538943,49.77,73828.86,0.01,-0.01022,1e-05,1.70235]
[1780073542971,49.77,73844.56,0.01,-0.01008,1e-05,1.6827]
[1780073548015,49.77,73851.21,0.01,-0.01002,1e-05,1.67439]
[1780073553041,49.76,73863.16,0.01,-0.00991,1e-05,1.65771]
[1780073558089,49.75,73860.47,0.01,-0.00991,1e-05,1.65784]
[1780073563125,49.73,73866.78,0.01,-0.00984,1e-05,1.64704]
[1780073568170,49.71,73861.55,0.01,-0.00986,1e-05,1.65026]
[1780073573196,49.69,73869.21,0.01,-0.00977,1e-05,1.63791]
[1780073578244,49.68,73874.97,0.01,-0.0097,1e-05,1.62801]
[1780073583291,49.66,73878.47,0.01,-0.00966,1e-05,1.62092]
[1780073585305,49.65,73898.04,0.01,-0.00949,1e-05,1.59657]
[1780073590421,49.64,73917.48,0.01,-0.00931,1e-05,1.57125]
[1780073596414,49.62,73924.08,0.01,-0.00924,1e-05,1.56078]
[1780073598410,49.62,73907.53,0.01,-0.00937,1e-05,1.57913]
[1780073603446,49.6,73899.98,0.01,-0.00941,1e-05,1.58554]
[1780073608480,49.59,73904.12,0.01,-0.00936,1e-05,1.57823]
[1780073611502,49.58,73882.51,0.01,-0.00952,1e-05,1.60089]
[1780073616538,49.57,73877.28,0.01,-0.00955,1e-05,1.60508]
[1780073621571,49.56,73878.24,0.01,-0.00953,1e-05,1.6026]
[1780073626606,49.57,73875.09,0.01,-0.00956,1e-05,1.6069]
[1780073630738,49.57,73891.23,0.01,-0.00943,1e-05,1.58825]
[1780073636679,49.57,73893.46,0.01,-0.00942,1e-05,1.58649]
[1780073641711,49.58,73892.37,0.01,-0.00943,1e-05,1.5885]
[1780073646747,49.58,73895.14,0.01,-0.00942,1e-05,1.58613]
[1780073651783,49.59,73901.97,0.01,-0.00937,1e-05,1.57887]
[1780073656819,49.59,73904.82,0.01,-0.00935,1e-05,1.57636]
[1780073661854,49.6,73906.95,0.01,-0.00934,1e-05,1.57471]
[1780073665907,49.6,73927.82,0.01,-0.00917,1e-05,1.55093]
[1780073669936,49.6,73944.01,0.01,-0.00905,1e-05,1.53291]
[1780073674974,49.61,73952.03,0.01,-0.00898,1e-05,1.5231]
[1780073680024,49.61,73966.4,0.01,-0.00888,1e-05,1.50784]
[1780073685052,49.62,73968.49,0.01,-0.00887,1e-05,1.50647]
[1780073690084,49.62,73962.09,0.01,-0.00893,1e-05,1.51467]
[1780073695119,49.63,73960.59,0.01,-0.00894,1e-05,1.51675]
[1780073700158,49.62,73954.56,0.01,-0.00898,1e-05,1.52182]
[1780073705209,49.61,73949.28,0.01,-0.009,1e-05,1.52603]
[1780073710244,49.59,73934.66,0.01,-0.00911,1e-05,1.54084]
[1780073715279,49.58,73935.69,0.01,-0.00909,1e-05,1.53773]
[1780073720315,49.57,73932.05,0.01,-0.0091,1e-05,1.53998]
[1780073721429,49.57,73915.91,0.01,-0.00923,1e-05,1.55822]
[1780073727364,49.57,73905.37,0.01,-0.00931,1e-05,1.57037]
[1780073732399,49.57,73900.52,0.01,-0.00935,1e-05,1.57556]
[1780073737434,49.58,73897.55,0.01,-0.00938,1e-05,1.57982]
[1780073742469,49.58,73891.92,0.01,-0.00943,1e-05,1.58719]
[1780073747503,49.59,73890.17,0.01,-0.00945,1e-05,1.58998]
[1780073752541,49.59,73883.3,0.01,-0.00951,1e-05,1.59876]
[1780073757576,49.59,73881.33,0.01,-0.00953,1e-05,1.60172]
[1780073761726,49.6,73864.55,0.01,-0.00967,1e-05,1.62222]
[1780073767652,49.6,73861.13,0.01,-0.0097,1e-05,1.62683]
[1780073772687,49.6,73861.74,0.01,-0.0097,1e-05,1.62647]
[1780073777723,49.6,73874.62,0.01,-0.0096,1e-05,1.6115]
[1780073782758,49.61,73899.12,0.01,-0.0094,1e-05,1.58309]
[1780073787800,49.6,73902.69,0.01,-0.00936,1e-05,1.57718]
[1780073792830,49.58,73910.41,0.01,-0.00927,1e-05,1.56454]
[1780073797866,49.57,73916.4,0.01,-0.00921,1e-05,1.5554]
[1780073802900,49.56,73907.24,0.01,-0.00927,1e-05,1.56389]
[1780073807936,49.55,73903.68,0.01,-0.00928,1e-05,1.56578]
[1780073812970,49.53,73903.42,0.01,-0.00927,1e-05,1.56385]
[1780073818005,49.52,73904.78,0.01,-0.00924,1e-05,1.56005]
[1780073823042,49.51,73912.71,0.01,-0.00917,1e-05,1.54874]
[1780073828080,49.5,73915.99,0.01,-0.00913,1e-05,1.54291]
[1780073833114,49.48,73906.1,0.01,-0.00919,1e-05,1.55228]
[1780073838148,49.47,73901.45,0.01,-0.00921,1e-05,1.55511]
[1780073843192,49.46,73886.74,0.01,-0.00932,1e-05,1.57049]
[1780073848219,49.44,73884.13,0.01,-0.00932,1e-05,1.57085]
[1780073853253,49.43,73885.94,0.01,-0.00928,1e-05,1.56519]
[1780073858291,49.42,73889.6,0.01,-0.00924,1e-05,1.55882]
[1780073863326,49.41,73894.49,0.01,-0.00919,1e-05,1.55109]
[1780073868361,49.39,73896.85,0.01,-0.00915,1e-05,1.54637]
[1780073873396,49.38,73893.43,0.01,-0.00917,1e-05,1.54836]
[1780073878431,49.37,73893.28,0.01,-0.00916,1e-05,1.54659]
[1780073883465,49.36,73892.44,0.01,-0.00915,1e-05,1.54563]
[1780073887493,49.35,73908.38,0.01,-0.00901,1e-05,1.52576]
[1780073892649,49.34,73927.02,0.01,-0.00886,1e-05,1.50283]
[1780073898573,49.33,73932.55,0.01,-0.0088,1e-05,1.49477]
[1780073903607,49.32,73930.94,0.01,-0.0088,1e-05,1.49511]
[1780073908642,49.31,73930.43,0.01,-0.0088,1e-05,1.49421]
[1780073913676,49.3,73931.32,0.01,-0.00877,1e-05,1.49045]
[1780073918712,49.3,73929.38,0.01,-0.00878,1e-05,1.49118]
[1780073923747,49.29,73922.48,0.01,-0.00882,1e-05,1.49749]
[1780073928781,49.28,73919.36,0.01,-0.00884,1e-05,1.49949]
[1780073933823,49.27,73993.94,0.01,-0.00826,1e-05,1.41559]
[1780073934836,49.27,74013.43,0.01,-0.00812,1e-05,1.39455]
[1780073939866,49.26,73999.28,0.01,-0.00821,1e-05,1.408]
[1780073944907,49.25,73986.87,0.01,-0.0083,1e-05,1.4207]
[1780073949943,49.26,73985.85,0.01,-0.00831,1e-05,1.42279]
[1780073954981,49.27,73977.94,0.01,-0.00839,1e-05,1.4335]
[1780073960082,49.28,73972.68,0.01,-0.00844,1e-05,1.4412]
[1780073966057,49.3,73967.52,0.01,-0.00849,1e-05,1.44918]
[1780073971094,49.31,73967.69,0.01,-0.0085,1e-05,1.44967]
[1780073976128,49.32,73972.3,0.01,-0.00848,1e-05,1.44653]
[1780073981168,49.33,73968.93,0.01,-0.00851,1e-05,1.45215]
[1780073986202,49.34,73956.77,0.01,-0.00862,1e-05,1.46744]
[1780073991238,49.35,73953.08,0.01,-0.00866,1e-05,1.4733]
[1780073996273,49.37,73952.38,0.01,-0.00867,1e-05,1.47581]
[1780074001308,49.38,73948.84,0.01,-0.00871,1e-05,1.48181]
[1780074006343,49.39,73958.45,0.01,-0.00865,1e-05,1.47249]
[1780074009367,49.39,73981.77,0.01,-0.00849,1e-05,1.44823]
[1780074014403,49.4,73985.52,0.01,-0.00847,1e-05,1.4457]
[1780074019438,49.42,73971.86,0.01,-0.00858,1e-05,1.46264]
[1780074024473,49.43,73977.69,0.01,-0.00855,1e-05,1.458]
[1780074028501,49.44,73995.46,0.01,-0.00843,1e-05,1.44002]
[1780074033680,49.45,73995.08,0.01,-0.00844,1e-05,1.44154]
[1780074039580,49.46,73996.75,0.01,-0.00844,1e-05,1.44206]
[1780074044615,49.48,73991.03,0.01,-0.0085,1e-05,1.45024]
[1780074049656,49.49,73989.96,0.01,-0.00852,1e-05,1.45325]
[1780074054692,49.5,73991.65,0.01,-0.00852,1e-05,1.45322]
[1780074059728,49.51,74004.45,0.01,-0.00844,1e-05,1.44107]
[1780074063889,49.52,74023.34,0.01,-0.00831,1e-05,1.42214]
[1780074069811,49.53,74030.51,0.01,-0.00827,1e-05,1.4169]
[1780074074841,49.55,74027.31,0.01,-0.00831,1e-05,1.42239]
[1780074079875,49.56,74024.57,0.01,-0.00834,1e-05,1.42728]
[1780074084910,49.57,74028.47,0.01,-0.00833,1e-05,1.42508]
[1780074089948,49.58,74034.81,0.01,-0.00829,1e-05,1.42026]
[1780074094985,49.59,74042.81,0.01,-0.00823,1e-05,1.41135]
[1780074100022,49.58,74039.31,0.01,-0.00825,1e-05,1.41424]
[1780074105058,49.59,74032.43,0.01,-0.00831,1e-05,1.42252]
[1780074110091,49.59,74038.01,0.01,-0.00827,1e-05,1.41679]
[1780074115125,49.59,74037.3,0.01,-0.00827,1e-05,1.41726]
[1780074120161,49.59,74035.25,0.01,-0.00829,1e-05,1.41976]
[1780074123220,49.57,74005.49,0.01,-0.00849,1e-05,1.44907]
[1780074128231,49.58,74009.51,0.01,-0.00847,1e-05,1.44557]
[1780074133265,49.61,73995.7,0.01,-0.0086,1e-05,1.46581]
[1780074138300,49.62,73989.43,0.01,-0.00866,1e-05,1.47437]
[1780074143335,49.63,73980.43,0.01,-0.00874,1e-05,1.48594]
[1780074148371,49.64,73967.99,0.01,-0.00885,1e-05,1.50132]
[1780074150384,49.64,73950.98,0.01,-0.00898,1e-05,1.52107]
[1780074155420,49.65,73943.05,0.01,-0.00904,1e-05,1.52997]
[1780074160456,49.66,73941.33,0.01,-0.00906,1e-05,1.53309]
[1780074165492,49.66,73929.82,0.01,-0.00916,1e-05,1.54743]
[1780074170528,49.67,73924.9,0.01,-0.00921,1e-05,1.55401]
[1780074175569,49.67,73915.71,0.01,-0.00929,1e-05,1.56561]
[1780074180601,49.68,73924.34,0.01,-0.00922,1e-05,1.55647]
[1780074185655,49.68,73913.79,0.01,-0.00932,1e-05,1.56963]
[1780074190691,49.69,73901.86,0.01,-0.00942,1e-05,1.58446]
[1780074195726,49.69,73915.47,0.01,-0.00931,1e-05,1.56929]
[1780074200760,49.7,73903.18,0.01,-0.00942,1e-05,1.58439]
[1780074205802,49.7,73889.34,0.01,-0.00953,1e-05,1.60132]
[1780074210838,49.7,73893.88,0.01,-0.0095,1e-05,1.59661]
[1780074215873,49.71,73878.35,0.01,-0.00962,1e-05,1.61405]
[1780074220907,49.71,73865.92,0.01,-0.00973,1e-05,1.62931]
[1780074225943,49.71,73865.21,0.01,-0.00974,1e-05,1.63048]
[1780074230976,49.71,73854.32,0.01,-0.00983,1e-05,1.6439]
[1780074236023,49.71,73855.66,0.01,-0.00982,1e-05,1.64245]
[1780074241060,49.71,73856.22,0.01,-0.00982,1e-05,1.64194]
[1780074246095,49.71,73866.57,0.01,-0.00973,1e-05,1.62965]
[1780074251129,49.72,73865.57,0.01,-0.00974,1e-05,1.6311]
[1780074256164,49.72,73871.25,0.01,-0.0097,1e-05,1.62454]
[1780074261198,49.72,73871.67,0.01,-0.0097,1e-05,1.62434]
[1780074266233,49.72,73860.05,0.01,-0.00979,1e-05,1.63859]
[1780074271270,49.72,73859.07,0.01,-0.0098,1e-05,1.63861]
[1780074276304,49.72,73861.42,0.01,-0.00978,1e-05,1.63596]
[1780074281340,49.72,73863.09,0.01,-0.00977,1e-05,1.63415]
[1780074286374,49.73,73868.61,0.01,-0.00972,1e-05,1.62772]
[1780074291409,49.73,73861.3,0.01,-0.00978,1e-05,1.63676]
[1780074296444,49.73,73852.54,0.01,-0.00986,1e-05,1.64744]
[1780074301480,49.73,73855.05,0.01,-0.00984,1e-05,1.64447]
[1780074306517,49.73,73851.7,0.01,-0.00987,1e-05,1.64862]
[1780074311553,49.73,73854.11,0.01,-0.00985,1e-05,1.64631]
[1780074315672,49.74,73870.44,0.01,-0.00973,1e-05,1.62888]
[1780074319613,49.76,73852.58,0.01,-0.00989,1e-05,1.65276]
[1780074324651,49.77,73856.28,0.01,-0.00988,1e-05,1.65101]
[1780074326660,49.78,73837.47,0.01,-0.01005,1e-05,1.67504]
[1780074331694,49.79,73834.62,0.01,-0.01008,1e-05,1.67967]
[1780074336729,49.81,73837.37,0.01,-0.01008,1e-05,1.67883]
[1780074341766,49.82,73836.15,0.01,-0.01011,1e-05,1.68286]
[1780074346802,49.84,73835.82,0.01,-0.01013,1e-05,1.68577]
[1780074351837,49.85,73842.24,0.01,-0.01009,1e-05,1.68036]
[1780074356871,49.87,73843.84,0.01,-0.01009,1e-05,1.68147]
[1780074361910,49.88,73850.82,0.01,-0.01005,1e-05,1.67494]
[1780074366945,49.9,73856.25,0.01,-0.01002,1e-05,1.67146]
[1780074369582,49.9,73854.65,0.01,-0.01004,1e-05,1.67446]
[1780074369969,49.91,73854.71,0.01,-0.01005,1e-05,1.67491]
[1780074372856,49.91,73856.31,0.01,-0.01004,1e-05,1.67399]
[1780074373001,49.91,73870.8,0.01,-0.00992,1e-05,1.65686]
[1780074378039,49.93,73872.84,0.01,-0.00992,1e-05,1.65714]
[1780074383073,49.94,73875.77,0.01,-0.00992,1e-05,1.65632]
[1780074387101,49.96,73853.45,0.01,-0.01012,1e-05,1.68574]
[1780074392138,49.97,73839.55,0.01,-0.01025,1e-05,1.70397]
[1780074397170,49.98,73842.45,0.01,-0.01024,1e-05,1.70275]
[1780074402209,50.0,73852.57,0.01,-0.01017,1e-05,1.69269]
[1780074407240,50.01,73865.13,0.01,-0.01008,1e-05,1.67971]
[1780074412275,50.03,73866.66,0.01,-0.01008,1e-05,1.68036]
[1780074417310,50.04,73868.67,0.01,-0.01009,1e-05,1.68042]
[1780074422349,50.05,73843.68,0.01,-0.01032,1e-05,1.71372]
[1780074427438,50.06,73831.61,0.01,-0.01043,1e-05,1.73011]
[1780074433432,50.08,73834.38,0.01,-0.01044,1e-05,1.73042]
[1780074437047,50.09,73844.22,0.01,-0.01036,1e-05,1.71944]
[1780074437460,50.09,73844.22,0.01,-0.01036,1e-05,1.71988]
[1780074442495,50.1,73846.98,0.01,-0.01035,1e-05,1.71865]
[1780074447005,50.11,73848.34,0.01,-0.01035,1e-05,1.7187]
[1780074447530,50.12,73852.7,0.01,-0.01032,1e-05,1.71372]
[1780074452566,50.13,73853.87,0.01,-0.01031,1e-05,1.71311]
[1780074457602,50.14,73854.1,0.01,-0.01033,1e-05,1.71502]
[1780074462639,50.15,73864.84,0.01,-0.01025,1e-05,1.70393]
[1780074467671,50.17,73867.93,0.01,-0.01024,1e-05,1.7024]
[1780074472707,50.18,73870.0,0.01,-0.01024,1e-05,1.70215]
[1780074477194,50.19,73870.22,0.01,-0.01024,1e-05,1.70325]
[1780074477295,50.19,73870.07,0.01,-0.01025,1e-05,1.7039]
[1780074478522,50.19,73870.07,0.01,-0.01025,1e-05,1.7039]
[1780074479060,50.19,73870.07,0.01,-0.01025,1e-05,1.70481]
[1780074479136,50.19,73869.73,0.01,-0.01026,1e-05,1.70523]
[1780074484794,50.19,73873.75,0.01,-0.01021,1e-05,1.69914]
[1780074489825,50.18,73889.68,0.01,-0.01007,1e-05,1.67888]
[1780074494871,50.18,73893.1,0.01,-0.01004,1e-05,1.67403]
[1780074499902,50.18,73906.47,0.01,-0.00992,1e-05,1.65731]
[1780074504939,50.17,73918.44,0.01,-0.00982,1e-05,1.64246]
[1780074509975,50.17,73924.39,0.01,-0.00977,1e-05,1.63502]
[1780074515011,50.17,73924.49,0.01,-0.00976,1e-05,1.63317]
[1780074520059,50.17,73932.36,0.01,-0.00969,1e-05,1.62356]
[1780074525103,50.17,73937.2,0.01,-0.00965,1e-05,1.61761]
[1780074530135,50.17,73946.41,0.01,-0.00957,1e-05,1.60663]
[1780074534165,50.17,73969.54,0.01,-0.00938,1e-05,1.57956]
[1780074539200,50.17,73970.11,0.01,-0.00938,1e-05,1.57905]
[1780074544241,50.17,73971.77,0.01,-0.00937,1e-05,1.57728]
[1780074549270,50.17,73969.58,0.01,-0.00939,1e-05,1.58001]
[1780074554305,50.17,73974.46,0.01,-0.00935,1e-05,1.57493]
[1780074558334,50.18,73990.07,0.01,-0.00923,1e-05,1.55757]
[1780074563369,50.18,74003.4,0.01,-0.00913,1e-05,1.54278]
[1780074568404,50.18,74008.34,0.01,-0.00909,1e-05,1.53771]
[1780074573439,50.19,74018.75,0.01,-0.00901,1e-05,1.52519]
[1780074577518,50.19,74034.71,0.01,-0.00889,1e-05,1.50789]
[1780074583526,50.2,74045.14,0.01,-0.00882,1e-05,1.49752]
[1780074588561,50.2,74031.54,0.01,-0.00893,1e-05,1.51345]
[1780074593596,50.21,74035.33,0.01,-0.00891,1e-05,1.50999]
[1780074598631,50.21,74028.06,0.01,-0.00897,1e-05,1.51886]
[1780074603666,50.21,74029.42,0.01,-0.00896,1e-05,1.51803]
[1780074608701,50.22,74028.48,0.01,-0.00897,1e-05,1.51977]
[1780074613738,50.21,74028.63,0.01,-0.00896,1e-05,1.51871]
[1780074618781,50.22,74028.78,0.01,-0.00897,1e-05,1.51922]
[1780074623816,50.22,74029.71,0.01,-0.00897,1e-05,1.51886]
[1780074628852,50.23,74038.64,0.01,-0.0089,1e-05,1.50957]
[1780074633889,50.22,74042.05,0.01,-0.00887,1e-05,1.50419]
[1780074638923,50.22,74046.44,0.01,-0.00883,1e-05,1.49858]
[1780074643958,50.21,74063.46,0.01,-0.00869,1e-05,1.47815]
[1780074648994,50.17,74056.18,0.01,-0.0087,1e-05,1.47939]
[1780074655035,50.16,74054.06,0.01,-0.0087,1e-05,1.47989]
[1780074660070,50.15,74054.28,0.01,-0.00869,1e-05,1.47815]
[1780074663092,50.14,74038.54,0.01,-0.0088,1e-05,1.49459]
[1780074667123,50.14,74061.84,0.01,-0.00862,1e-05,1.46795]
[1780074672157,50.11,74050.98,0.01,-0.00867,1e-05,1.47562]
[1780074677194,50.1,74044.54,0.01,-0.00872,1e-05,1.48173]
[1780074682229,50.1,74063.77,0.01,-0.00857,1e-05,1.45997]
[1780074687282,50.08,74065.1,0.01,-0.00853,1e-05,1.45483]
[1780074692301,50.07,74063.86,0.01,-0.00853,1e-05,1.45357]
[1780074697334,50.06,74062.83,0.01,-0.00852,1e-05,1.45341]
[1780074702370,50.05,74060.98,0.01,-0.00853,1e-05,1.45413]
[1780074707405,50.04,74059.99,0.01,-0.00853,1e-05,1.45366]
[1780074712442,50.04,74059.67,0.01,-0.00852,1e-05,1.45273]
[1780074717475,50.03,74061.44,0.01,-0.0085,1e-05,1.44956]
[1780074722517,50.02,74076.49,0.01,-0.00838,1e-05,1.43236]
[1780074724530,50.02,74093.21,0.01,-0.00826,1e-05,1.41388]
[1780074729564,49.98,74101.97,0.01,-0.00815,1e-05,1.39801]
[1780074734610,49.95,74125.45,0.01,-0.00796,1e-05,1.36896]
[1780074736634,49.97,74142.7,0.01,-0.00786,1e-05,1.35442]
[1780074741663,49.95,74136.57,0.01,-0.00788,1e-05,1.35747]
[1780074743683,49.94,74159.56,0.01,-0.00772,1e-05,1.33323]
[1780074748714,49.94,74182.1,0.01,-0.00756,1e-05,1.31041]
[1780074753749,49.95,74193.0,0.01,-0.00749,1e-05,1.29908]
[1780074758886,49.95,74185.99,0.01,-0.00754,1e-05,1.3067]
[1780074761804,49.95,74165.89,0.01,-0.00767,1e-05,1.32685]
[1780074765853,49.95,74139.89,0.01,-0.00785,1e-05,1.35319]
[1780074766846,49.95,74101.78,0.01,-0.00812,1e-05,1.39261]
[1780074770876,49.95,74119.97,0.01,-0.00798,1e-05,1.37316]
[1780074775912,49.94,74118.78,0.01,-0.00799,1e-05,1.37388]
[1780074777925,49.94,74139.94,0.01,-0.00784,1e-05,1.35187]
[1780074782960,49.94,74138.07,0.01,-0.00785,1e-05,1.35349]
[1780074788004,49.94,74143.16,0.01,-0.00782,1e-05,1.34792]
[1780074793036,49.94,74152.25,0.01,-0.00775,1e-05,1.33843]
[1780074798069,49.93,74165.46,0.01,-0.00766,1e-05,1.32495]
[1780074803102,49.93,74156.77,0.01,-0.00772,1e-05,1.33364]
[1780074808138,49.93,74150.02,0.01,-0.00776,1e-05,1.34028]
[1780074813173,49.93,74152.98,0.01,-0.00774,1e-05,1.33589]
[1780074818208,49.93,74150.44,0.01,-0.00775,1e-05,1.33831]
[1780074823246,49.93,74159.88,0.01,-0.00769,1e-05,1.32863]
[1780074828279,49.95,74176.68,0.01,-0.00759,1e-05,1.31415]
[1780074833313,49.95,74170.42,0.01,-0.00764,1e-05,1.32091]
[1780074838348,49.97,74157.43,0.01,-0.00774,1e-05,1.33674]
[1780074842383,49.98,74141.5,0.01,-0.00786,1e-05,1.3551]
[1780074847418,50.0,74155.4,0.01,-0.00779,1e-05,1.34352]
[1780074852452,50.01,74154.47,0.01,-0.00781,1e-05,1.34711]
[1780074857566,50.03,74149.46,0.01,-0.00786,1e-05,1.35425]
[1780074858568,50.03,74174.84,0.01,-0.00769,1e-05,1.32891]
[1780074863608,50.04,74165.44,0.01,-0.00777,1e-05,1.34062]
[1780074868640,50.06,74168.74,0.01,-0.00776,1e-05,1.33991]
[1780074873725,50.08,74169.71,0.01,-0.00776,1e-05,1.34035]
[1780074876706,50.09,74186.53,0.01,-0.00766,1e-05,1.32441]
[1780074881735,50.09,74174.41,0.01,-0.00774,1e-05,1.33704]
[1780074886770,50.11,74173.86,0.01,-0.00776,1e-05,1.34023]
[1780074891805,50.12,74175.52,0.01,-0.00777,1e-05,1.34116]
[1780074896846,50.14,74170.66,0.01,-0.00782,1e-05,1.34868]
[1780074901886,50.15,74172.69,0.01,-0.00782,1e-05,1.34857]
[1780074906918,50.17,74180.06,0.01,-0.00778,1e-05,1.34356]
[1780074911954,50.18,74168.46,0.01,-0.00788,1e-05,1.35732]
[1780074915983,50.19,74151.45,0.01,-0.00801,1e-05,1.37671]
[1780074921037,50.2,74149.63,0.01,-0.00803,1e-05,1.38042]
[1780074922032,50.21,74178.54,0.01,-0.00783,1e-05,1.3511]
[1780074927073,50.22,74170.9,0.01,-0.0079,1e-05,1.36125]
[1780074932109,50.24,74149.95,0.01,-0.00806,1e-05,1.38397]
[1780074935125,50.25,74127.76,0.01,-0.00822,1e-05,1.40849]
[1780074940165,50.27,74127.0,0.01,-0.00826,1e-05,1.41377]
[1780074945197,50.3,74107.33,0.01,-0.00843,1e-05,1.43913]
[1780074950231,50.33,74100.94,0.01,-0.0085,1e-05,1.45026]
[1780074951242,50.33,74082.69,0.01,-0.00864,1e-05,1.47089]
[1780074954258,50.35,74101.71,0.01,-0.00852,1e-05,1.4527]
[1780074959296,50.36,74099.38,0.01,-0.00855,1e-05,1.45684]
[1780074964330,50.37,74084.78,0.01,-0.00867,1e-05,1.47422]
[1780074968381,50.38,74116.48,0.01,-0.00845,1e-05,1.44248]
[1780074973413,50.4,74123.4,0.01,-0.00841,1e-05,1.43702]
[1780074978448,50.41,74111.5,0.01,-0.00851,1e-05,1.45155]
[1780074983482,50.42,74097.9,0.01,-0.00862,1e-05,1.46785]
[1780074988517,50.42,74095.13,0.01,-0.00865,1e-05,1.47199]
[1780074993563,50.42,74096.9,0.01,-0.00862,1e-05,1.46759]
[1780074997585,50.41,74080.3,0.01,-0.00874,1e-05,1.48425]
[1780075000836,50.4,74108.03,0.01,-0.00852,1e-05,1.45316]
[1780075006663,50.39,74080.38,0.01,-0.00872,1e-05,1.48159]
[1780075011699,50.38,74077.79,0.01,-0.00873,1e-05,1.48283]
[1780075016735,50.37,74078.69,0.01,-0.00871,1e-05,1.48024]
[1780075021777,50.37,74069.22,0.01,-0.00877,1e-05,1.48962]
[1780075024797,50.36,74097.99,0.01,-0.00855,1e-05,1.45739]
[1780075027818,50.36,74114.88,0.01,-0.00843,1e-05,1.4386]
[1780075031070,50.35,74097.33,0.01,-0.00855,1e-05,1.45676]
[1780075036880,50.34,74095.38,0.01,-0.00855,1e-05,1.45731]
[1780075041918,50.33,74088.28,0.01,-0.0086,1e-05,1.46366]
[1780075046952,50.33,74100.6,0.01,-0.0085,1e-05,1.44902]
[1780075051986,50.32,74111.11,0.01,-0.00841,1e-05,1.4353]
[1780075054009,50.32,74140.67,0.01,-0.00819,1e-05,1.40372]
[1780075059041,50.31,74157.4,0.01,-0.00807,1e-05,1.38556]
[1780075064077,50.31,74166.27,0.01,-0.008,1e-05,1.37577]
[1780075069159,50.3,74172.13,0.01,-0.00796,1e-05,1.36919]
[1780075071366,50.3,74214.91,0.01,-0.00767,1e-05,1.32569]
[1780075077176,50.37,74206.02,0.01,-0.00779,1e-05,1.34467]
[1780075082211,50.42,74199.08,0.01,-0.00789,1e-05,1.35874]
[1780075087247,50.43,74193.67,0.01,-0.00794,1e-05,1.36664]
[1780075092282,50.45,74183.97,0.01,-0.00802,1e-05,1.37893]
[1780075097316,50.46,74180.66,0.01,-0.00806,1e-05,1.38457]
[1780075102356,50.47,74167.69,0.01,-0.00816,1e-05,1.40024]
[1780075105374,50.48,74151.63,0.01,-0.00828,1e-05,1.41769]
[1780075110411,50.49,74137.81,0.01,-0.00839,1e-05,1.43418]
[1780075115443,50.5,74130.19,0.01,-0.00845,1e-05,1.44282]
[1780075119473,50.51,74114.44,0.01,-0.00858,1e-05,1.46106]
[1780075124528,50.52,74149.86,0.01,-0.00833,1e-05,1.42506]
[1780075129559,50.53,74163.92,0.01,-0.00825,1e-05,1.41224]
[1780075134595,50.55,74149.45,0.01,-0.00836,1e-05,1.42941]
[1780075139630,50.56,74148.47,0.01,-0.00838,1e-05,1.43229]
[1780075144665,50.57,74145.94,0.01,-0.00841,1e-05,1.43678]
[1780075149700,50.58,74136.98,0.01,-0.00849,1e-05,1.44811]
[1780075154734,50.59,74131.48,0.01,-0.00854,1e-05,1.45568]
[1780075159770,50.6,74125.9,0.01,-0.00859,1e-05,1.4633]
[1780075164804,50.62,74117.97,0.01,-0.00868,1e-05,1.47596]
[1780075169840,50.65,74116.96,0.01,-0.00871,1e-05,1.48105]
[1780075174876,50.67,74119.77,0.01,-0.00871,1e-05,1.48014]
[1780075179911,50.68,74119.76,0.01,-0.00872,1e-05,1.48154]
[1780075184951,50.69,74142.5,0.01,-0.00856,1e-05,1.45834]
[1780075189985,50.7,74144.91,0.01,-0.00855,1e-05,1.45731]
[1780075195027,50.71,74147.97,0.01,-0.00854,1e-05,1.45558]
[1780075200088,50.72,74130.42,0.01,-0.00868,1e-05,1.47602]
[1780075205103,50.72,74133.16,0.01,-0.00867,1e-05,1.47443]
[1780075210151,50.73,74165.41,0.01,-0.00844,1e-05,1.44095]
[1780075211155,50.74,74182.96,0.01,-0.00832,1e-05,1.42294]
[1780075216191,50.75,74170.58,0.01,-0.00842,1e-05,1.4378]
[1780075219215,50.75,74154.88,0.01,-0.00854,1e-05,1.45548]
[1780075224248,50.76,74146.41,0.01,-0.00861,1e-05,1.46606]
[1780075229281,50.77,74147.05,0.01,-0.00861,1e-05,1.4668]
[1780075234319,50.78,74150.48,0.01,-0.00859,1e-05,1.46327]
[1780075239356,50.79,74151.61,0.01,-0.00859,1e-05,1.4635]
[1780075244398,50.8,74150.83,0.01,-0.00861,1e-05,1.46548]
[1780075245407,50.8,74176.12,0.01,-0.00842,1e-05,1.43893]
[1780075250440,50.81,74175.56,0.01,-0.00844,1e-05,1.44116]
[1780075255477,50.82,74175.77,0.01,-0.00845,1e-05,1.44223]
[1780075260510,50.83,74176.94,0.01,-0.00845,1e-05,1.44259]
[1780075265545,50.84,74169.46,0.01,-0.00851,1e-05,1.45212]
[1780075268608,50.84,74139.68,0.01,-0.00874,1e-05,1.48511]
[1780075273646,50.85,74128.64,0.01,-0.00883,1e-05,1.49818]
[1780075278675,50.85,74115.68,0.01,-0.00893,1e-05,1.51309]
[1780075283712,50.86,74116.55,0.01,-0.00893,1e-05,1.51274]
[1780075288745,50.86,74126.92,0.01,-0.00885,1e-05,1.502]
[1780075293798,50.86,74123.0,0.01,-0.00888,1e-05,1.50556]
[1780075294788,50.87,74144.72,0.01,-0.00872,1e-05,1.48197]
[1780075299825,50.87,74148.91,0.01,-0.00869,1e-05,1.47834]
[1780075304862,50.88,74140.32,0.01,-0.00876,1e-05,1.48854]
[1780075309897,50.88,74135.46,0.01,-0.0088,1e-05,1.49463]
[1780075314930,50.89,74135.95,0.01,-0.00881,1e-05,1.49486]
[1780075319968,50.89,74135.11,0.01,-0.00882,1e-05,1.49687]
[1780075325002,50.9,74133.83,0.01,-0.00884,1e-05,1.49944]
[1780075330035,50.91,74134.53,0.01,-0.00884,1e-05,1.49982]
[1780075335074,50.91,74119.12,0.01,-0.00896,1e-05,1.51786]
[1780075340114,50.92,74138.84,0.01,-0.00882,1e-05,1.49715]
[1780075345142,50.93,74149.39,0.01,-0.00875,1e-05,1.48693]
[1780075350176,50.93,74141.24,0.01,-0.00882,1e-05,1.49704]
[1780075355212,50.94,74140.98,0.01,-0.00882,1e-05,1.4972]
[1780075360248,50.95,74140.81,0.01,-0.00883,1e-05,1.49855]
[1780075365293,50.96,74136.83,0.01,-0.00887,1e-05,1.50405]
[1780075370319,50.96,74122.55,0.01,-0.00898,1e-05,1.52079]
[1780075375359,50.97,74122.23,0.01,-0.00899,1e-05,1.52211]
[1780075377369,50.97,74137.99,0.01,-0.00888,1e-05,1.50515]
[1780075382405,50.98,74142.86,0.01,-0.00885,1e-05,1.50092]
[1780075387441,50.98,74146.28,0.01,-0.00883,1e-05,1.49833]
[1780075392474,50.99,74142.45,0.01,-0.00886,1e-05,1.50355]
[1780075397509,51.0,74151.95,0.01,-0.0088,1e-05,1.4943]
[1780075402545,51.0,74148.02,0.01,-0.00884,1e-05,1.49972]
[1780075407580,51.01,74142.61,0.01,-0.00889,1e-05,1.50674]
[1780075412615,51.02,74125.17,0.01,-0.00902,1e-05,1.52562]
[1780075417650,51.02,74118.73,0.01,-0.00907,1e-05,1.53362]
[1780075422685,51.03,74109.97,0.01,-0.00914,1e-05,1.5442]
[1780075427720,51.03,74113.87,0.01,-0.00912,1e-05,1.54046]
[1780075432754,51.04,74121.09,0.01,-0.00907,1e-05,1.53321]
[1780075437791,51.04,74135.22,0.01,-0.00897,1e-05,1.51846]
[1780075442844,51.05,74123.91,0.01,-0.00906,1e-05,1.53213]
[1780075447878,51.05,74130.94,0.01,-0.00901,1e-05,1.52503]
[1780075450897,51.06,74147.02,0.01,-0.0089,1e-05,1.50813]
[1780075455931,51.06,74147.28,0.01,-0.0089,1e-05,1.5089]
[1780075460968,51.07,74145.99,0.01,-0.00892,1e-05,1.51134]
[1780075466001,51.08,74148.57,0.01,-0.00891,1e-05,1.50953]
[1780075471038,51.08,74158.31,0.01,-0.00883,1e-05,1.49862]
[1780075474300,51.09,74192.71,0.01,-0.00858,1e-05,1.46197]
[1780075476086,51.09,74222.34,0.01,-0.00837,1e-05,1.43085]
[1780075481121,51.1,74220.16,0.01,-0.0084,1e-05,1.43472]
[1780075486153,51.11,74210.88,0.01,-0.00848,1e-05,1.44644]
[1780075491188,51.12,74204.43,0.01,-0.00853,1e-05,1.45479]
[1780075496225,51.13,74189.57,0.01,-0.00865,1e-05,1.47207]
[1780075501261,51.14,74191.67,0.01,-0.00864,1e-05,1.47113]
[1780075506295,51.14,74185.85,0.01,-0.00869,1e-05,1.47869]
[1780075511328,51.15,74187.49,0.01,-0.00869,1e-05,1.47817]
[1780075516364,51.16,74189.03,0.01,-0.00869,1e-05,1.47776]
[1780075521398,51.17,74187.2,0.01,-0.00871,1e-05,1.48097]
[1780075526434,51.17,74174.03,0.01,-0.00881,1e-05,1.49637]
[1780075531469,51.18,74157.01,0.01,-0.00894,1e-05,1.51475]
[1780075536510,51.19,74145.86,0.01,-0.00903,1e-05,1.52797]
[1780075538523,51.19,74128.92,0.01,-0.00916,1e-05,1.54713]
[1780075541547,51.19,74110.39,0.01,-0.00931,1e-05,1.56831]
[1780075546582,51.19,74101.69,0.01,-0.00938,1e-05,1.57864]
[1780075551618,51.2,74099.43,0.01,-0.0094,1e-05,1.58162]
[1780075556654,51.2,74096.72,0.01,-0.00943,1e-05,1.58509]
[1780075561688,51.2,74092.05,0.01,-0.00947,1e-05,1.59084]
[1780075566725,51.2,74089.44,0.01,-0.00949,1e-05,1.59408]
[1780075571761,51.2,74085.47,0.01,-0.00952,1e-05,1.59891]
[1780075576800,51.21,74081.48,0.01,-0.00956,1e-05,1.60379]
[1780075581831,51.21,74079.0,0.01,-0.00958,1e-05,1.6068]
[1780075586867,51.21,74083.93,0.01,-0.00954,1e-05,1.60132]
[1780075591903,51.21,74083.48,0.01,-0.00954,1e-05,1.60071]
[1780075596936,51.21,74094.81,0.01,-0.00945,1e-05,1.58803]
[1780075602980,51.21,74095.31,0.01,-0.00945,1e-05,1.58788]
[1780075608020,51.22,74095.12,0.01,-0.00945,1e-05,1.58846]
[1780075613052,51.22,74089.28,0.01,-0.0095,1e-05,1.59553]
[1780075618092,51.22,74086.78,0.01,-0.00952,1e-05,1.59867]
[1780075623121,51.22,74084.02,0.01,-0.00955,1e-05,1.60209]
[1780075628159,51.22,74086.2,0.01,-0.00953,1e-05,1.59982]
[1780075633192,51.22,74086.99,0.01,-0.00953,1e-05,1.59915]
[1780075638227,51.23,74087.61,0.01,-0.00952,1e-05,1.59873]
[1780075643263,51.23,74087.53,0.01,-0.00952,1e-05,1.599]
[1780075648297,51.23,74087.93,0.01,-0.00952,1e-05,1.59875]
[1780075653333,51.23,74088.12,0.01,-0.00951,1e-05,1.59738]
[1780075658370,51.23,74095.68,0.01,-0.00946,1e-05,1.58893]
[1780075663403,51.23,74096.35,0.01,-0.00945,1e-05,1.58846]
[1780075668437,51.23,74109.69,0.01,-0.00935,1e-05,1.57363]
[1780075673473,51.24,74121.37,0.01,-0.00926,1e-05,1.56094]
[1780075678507,51.24,74121.8,0.01,-0.00926,1e-05,1.56102]
[1780075683543,51.24,74122.27,0.01,-0.00926,1e-05,1.56105]
[1780075685804,51.25,74139.68,0.01,-0.00913,1e-05,1.54192]
[1780075691598,51.25,74145.58,0.01,-0.00909,1e-05,1.53612]
[1780075696641,51.26,74154.5,0.01,-0.00903,1e-05,1.52702]
[1780075701675,51.26,74149.2,0.01,-0.00907,1e-05,1.5337]
[1780075706709,51.27,74143.23,0.01,-0.00913,1e-05,1.54124]
[1780075711745,51.27,74130.31,0.01,-0.00922,1e-05,1.55484]
[1780075716018,51.27,74148.36,0.01,-0.00909,1e-05,1.53523]
[1780075721814,51.28,74148.58,0.01,-0.00909,1e-05,1.53588]
[1780075726850,51.28,74148.3,0.01,-0.0091,1e-05,1.53691]
[1780075731884,51.29,74147.58,0.01,-0.00911,1e-05,1.53843]
[1780075736920,51.29,74151.27,0.01,-0.00908,1e-05,1.53504]
[1780075741954,51.3,74150.85,0.01,-0.00909,1e-05,1.53623]
[1780075746991,51.3,74153.61,0.01,-0.00908,1e-05,1.53406]
[1780075752027,51.3,74152.36,0.01,-0.00909,1e-05,1.53605]
[1780075757063,51.31,74146.51,0.01,-0.00914,1e-05,1.54318]
[1780075762097,51.31,74145.73,0.01,-0.00915,1e-05,1.54472]
[1780075767135,51.32,74141.95,0.01,-0.00918,1e-05,1.5497]
[1780075772167,51.32,74142.99,0.01,-0.00917,1e-05,1.54769]
[1780075778209,51.32,74137.17,0.01,-0.00922,1e-05,1.5549]
[1780075783244,51.33,74135.23,0.01,-0.00924,1e-05,1.55761]
[1780075788279,51.33,74132.23,0.01,-0.00927,1e-05,1.56156]
[1780075793315,51.33,74133.21,0.01,-0.00926,1e-05,1.56093]
[1780075798350,51.34,74134.83,0.01,-0.00925,1e-05,1.55958]
[1780075803386,51.34,74134.9,0.01,-0.00926,1e-05,1.56001]
[1780075808421,51.34,74130.2,0.01,-0.0093,1e-05,1.56577]
[1780075813455,51.35,74142.38,0.01,-0.00921,1e-05,1.55268]
[1780075816731,51.35,74161.85,0.01,-0.00906,1e-05,1.5313]
[1780075822521,51.35,74161.06,0.01,-0.00907,1e-05,1.53307]
[1780075827557,51.36,74159.27,0.01,-0.00909,1e-05,1.53597]
[1780075832592,51.36,74147.35,0.01,-0.00918,1e-05,1.54849]
[1780075837625,51.37,74142.71,0.01,-0.00922,1e-05,1.55444]
[1780075842663,51.37,74140.78,0.01,-0.00924,1e-05,1.55705]
[1780075847700,51.37,74140.97,0.01,-0.00924,1e-05,1.55741]
[1780075852735,51.38,74140.33,0.01,-0.00925,1e-05,1.55866]
[1780075855757,51.38,74158.02,0.01,-0.00911,1e-05,1.53929]
[1780075860793,51.38,74161.45,0.01,-0.00909,1e-05,1.53621]
[1780075864821,51.39,74181.04,0.01,-0.00895,1e-05,1.51528]
[1780075869857,51.39,74176.22,0.01,-0.00899,1e-05,1.52148]
[1780075874891,51.4,74183.99,0.01,-0.00894,1e-05,1.51384]
[1780075879928,51.4,74182.75,0.01,-0.00895,1e-05,1.5161]
[1780075884963,51.41,74185.01,0.01,-0.00894,1e-05,1.51453]
[1780075889998,51.41,74186.95,0.01,-0.00894,1e-05,1.5133]
[1780075895033,51.42,74185.61,0.01,-0.00894,1e-05,1.51434]
[1780075900068,51.43,74179.85,0.01,-0.00899,1e-05,1.52151]
[1780075905103,51.43,74182.29,0.01,-0.00898,1e-05,1.51965]
[1780075910139,51.44,74180.36,0.01,-0.009,1e-05,1.5226]
[1780075915176,51.44,74170.81,0.01,-0.00908,1e-05,1.5339]
[1780075920212,51.45,74172.85,0.01,-0.00907,1e-05,1.53238]
[1780075923235,51.45,74190.38,0.01,-0.00894,1e-05,1.51363]
[1780075928269,51.45,74200.95,0.01,-0.00887,1e-05,1.5031]
[1780075933304,51.46,74199.51,0.01,-0.00888,1e-05,1.50566]
[1780075938362,51.47,74188.82,0.01,-0.00897,1e-05,1.51829]
[1780075943402,51.47,74175.61,0.01,-0.00908,1e-05,1.53375]
[1780075948436,51.48,74176.38,0.01,-0.00908,1e-05,1.53365]
[1780075953471,51.48,74179.98,0.01,-0.00905,1e-05,1.52911]
[1780075958507,51.49,74185.15,0.01,-0.00901,1e-05,1.52423]
[1780075963542,51.49,74183.8,0.01,-0.00903,1e-05,1.5265]
[1780075968576,51.5,74178.87,0.01,-0.00907,1e-05,1.53267]
[1780075973613,51.5,74184.71,0.01,-0.00903,1e-05,1.52697]
[1780075978646,51.51,74199.96,0.01,-0.00892,1e-05,1.5111]
[1780075983681,51.51,74200.22,0.01,-0.00893,1e-05,1.51171]
[1780075988717,51.52,74203.75,0.01,-0.0089,1e-05,1.50876]
[1780075993751,51.52,74204.71,0.01,-0.0089,1e-05,1.50861]
[1780075998786,51.53,74204.42,0.01,-0.00891,1e-05,1.50981]
[1780076003823,51.53,74211.18,0.01,-0.00887,1e-05,1.50326]
[1780076008857,51.54,74210.59,0.01,-0.00888,1e-05,1.50483]
[1780076013897,51.54,74215.7,0.01,-0.00884,1e-05,1.49892]
[1780076018936,51.55,74216.59,0.01,-0.00884,1e-05,1.49895]
[1780076023971,51.56,74207.28,0.01,-0.00891,1e-05,1.51004]
[1780076025986,51.56,74184.66,0.01,-0.00909,1e-05,1.53516]
[1780076028243,51.56,74166.63,0.01,-0.00923,1e-05,1.55553]
[1780076034040,51.56,74163.19,0.01,-0.00926,1e-05,1.5599]
[1780076039077,51.57,74164.39,0.01,-0.00925,1e-05,1.55911]
[1780076044113,51.57,74175.32,0.01,-0.00917,1e-05,1.5475]
[1780076049156,51.58,74175.44,0.01,-0.00918,1e-05,1.54815]
[1780076054186,51.58,74173.31,0.01,-0.0092,1e-05,1.551]
[1780076059222,51.58,74173.21,0.01,-0.0092,1e-05,1.55181]
[1780076064256,51.59,74172.03,0.01,-0.00921,1e-05,1.55371]
[1780076069292,51.59,74169.35,0.01,-0.00924,1e-05,1.55726]
[1780076074327,51.59,74166.02,0.01,-0.00926,1e-05,1.56019]
[1780076079361,51.6,74165.42,0.01,-0.00927,1e-05,1.56138]
[1780076084398,51.6,74166.01,0.01,-0.00927,1e-05,1.56128]
[1780076089434,51.6,74178.41,0.01,-0.00918,1e-05,1.54807]
[1780076094469,51.61,74191.75,0.01,-0.00908,1e-05,1.53411]
[1780076099506,51.61,74174.95,0.01,-0.00921,1e-05,1.55341]
[1780076104538,51.62,74172.9,0.01,-0.00923,1e-05,1.55627]
[1780076109573,51.62,74159.96,0.01,-0.00934,1e-05,1.57123]
[1780076114617,51.62,74149.65,0.01,-0.00942,1e-05,1.58319]
[1780076119648,51.62,74158.59,0.01,-0.00935,1e-05,1.57349]
[1780076124759,51.62,74159.59,0.01,-0.00935,1e-05,1.57263]
[1780076127772,51.63,74141.0,0.01,-0.00949,1e-05,1.59395]
[1780076131802,51.63,74154.83,0.01,-0.00938,1e-05,1.57723]
[1780076136834,51.63,74157.74,0.01,-0.00936,1e-05,1.57432]
[1780076141871,51.63,74144.1,0.01,-0.00947,1e-05,1.59016]
[1780076146905,51.63,74138.92,0.01,-0.00951,1e-05,1.59628]
[1780076151940,51.64,74122.13,0.01,-0.00965,1e-05,1.6156]
[1780076156976,51.64,74118.59,0.01,-0.00967,1e-05,1.6197]
[1780076162012,51.64,74117.32,0.01,-0.00968,1e-05,1.62116]
[1780076167045,51.64,74118.24,0.01,-0.00968,1e-05,1.62012]
[1780076172081,51.64,74121.26,0.01,-0.00965,1e-05,1.61668]
[1780076177119,51.64,74119.78,0.01,-0.00967,1e-05,1.61843]
[1780076182162,51.64,74113.97,0.01,-0.00971,1e-05,1.62513]
[1780076187203,51.64,74113.24,0.01,-0.00972,1e-05,1.62597]
[1780076192235,51.64,74114.38,0.01,-0.0097,1e-05,1.62327]
[1780076197270,51.64,74116.2,0.01,-0.00969,1e-05,1.6212]
[1780076202310,51.64,74116.16,0.01,-0.00969,1e-05,1.62129]
[1780076207345,51.64,74116.72,0.01,-0.00968,1e-05,1.62069]
[1780076212383,51.64,74127.79,0.01,-0.0096,1e-05,1.60813]
[1780076215402,51.64,74145.5,0.01,-0.00946,1e-05,1.58813]
[1780076220439,51.64,74147.59,0.01,-0.00944,1e-05,1.58608]
[1780076225477,51.64,74147.33,0.01,-0.00945,1e-05,1.58672]
[1780076230514,51.64,74147.53,0.01,-0.00945,1e-05,1.5868]
[1780076235550,51.65,74148.54,0.01,-0.00944,1e-05,1.58596]
[1780076240587,51.65,74151.19,0.01,-0.00942,1e-05,1.58332]
[1780076245621,51.65,74137.26,0.01,-0.00953,1e-05,1.5993]
[1780076249799,51.65,74154.78,0.01,-0.0094,1e-05,1.57968]
[1780076255693,51.65,74167.83,0.01,-0.00929,1e-05,1.56415]
[1780076259873,51.66,74192.5,0.01,-0.00911,1e-05,1.53727]
[1780076265763,51.66,74192.77,0.01,-0.00911,1e-05,1.53782]
[1780076267776,51.66,74209.14,0.01,-0.00899,1e-05,1.52019]
[1780076272812,51.67,74225.69,0.01,-0.00887,1e-05,1.50295]
[1780076277847,51.67,74222.44,0.01,-0.0089,1e-05,1.50745]
[1780076282881,51.68,74224.46,0.01,-0.00889,1e-05,1.5064]
[1780076287917,51.69,74232.3,0.01,-0.00884,1e-05,1.49891]
[1780076292953,51.69,74219.66,0.01,-0.00894,1e-05,1.51334]
[1780076297988,51.7,74231.84,0.01,-0.00886,1e-05,1.50128]
[1780076303024,51.71,74232.67,0.01,-0.00886,1e-05,1.50137]
[1780076308059,51.71,74235.0,0.01,-0.00885,1e-05,1.49965]
[1780076313092,51.72,74234.64,0.01,-0.00885,1e-05,1.49991]
[1780076318129,51.72,74235.35,0.01,-0.00885,1e-05,1.49993]
[1780076323164,51.73,74235.85,0.01,-0.00885,1e-05,1.50055]
[1780076328199,51.74,74235.13,0.01,-0.00887,1e-05,1.50229]
[1780076333233,51.74,74236.56,0.01,-0.00886,1e-05,1.5015]
[1780076338268,51.75,74236.42,0.01,-0.00887,1e-05,1.50261]
[1780076343306,51.75,74235.7,0.01,-0.00888,1e-05,1.50433]
[1780076348339,51.76,74234.71,0.01,-0.00889,1e-05,1.50632]
[1780076353374,51.76,74227.25,0.01,-0.00895,1e-05,1.51543]
[1780076358410,51.77,74229.73,0.01,-0.00894,1e-05,1.51343]
[1780076364451,51.78,74230.49,0.01,-0.00894,1e-05,1.51376]
[1780076369488,51.78,74233.53,0.01,-0.00892,1e-05,1.51113]
[1780076374529,51.79,74229.53,0.01,-0.00896,1e-05,1.51532]
[1780076379559,51.79,74233.46,0.01,-0.00893,1e-05,1.5119]
[1780076384593,51.8,74235.28,0.01,-0.00892,1e-05,1.51078]
[1780076390791,51.8,74224.94,0.01,-0.00901,1e-05,1.52296]
[1780076396678,51.81,74213.74,0.01,-0.0091,1e-05,1.53608]
[1780076401727,51.81,74213.48,0.01,-0.0091,1e-05,1.53689]
[1780076406749,51.82,74214.74,0.01,-0.0091,1e-05,1.53632]
[1780076411784,51.82,74208.29,0.01,-0.00915,1e-05,1.54404]
[1780076416820,51.83,74208.49,0.01,-0.00915,1e-05,1.54441]
[1780076421856,51.83,74220.11,0.01,-0.00907,1e-05,1.53215]
[1780076426891,51.83,74220.27,0.01,-0.00907,1e-05,1.53266]
[1780076431926,51.84,74218.43,0.01,-0.00908,1e-05,1.53402]
[1780076437969,51.84,74215.95,0.01,-0.00911,1e-05,1.53762]
[1780076441170,51.84,74198.38,0.01,-0.00925,1e-05,1.55735]
[1780076447035,51.85,74185.92,0.01,-0.00934,1e-05,1.57163]
[1780076452070,51.85,74176.65,0.01,-0.00942,1e-05,1.58229]
[1780076457103,51.85,74181.34,0.01,-0.00938,1e-05,1.57723]
[1780076462139,51.85,74184.31,0.01,-0.00936,1e-05,1.57418]
[1780076467174,51.85,74182.95,0.01,-0.00937,1e-05,1.57602]
[1780076472212,51.85,74183.69,0.01,-0.00937,1e-05,1.5754]
[1780076477248,51.86,74188.44,0.01,-0.00934,1e-05,1.57037]
[1780076482279,51.86,74188.67,0.01,-0.00934,1e-05,1.57048]
[1780076487313,51.86,74189.76,0.01,-0.00933,1e-05,1.56951]
[1780076492354,51.86,74172.91,0.01,-0.00945,1e-05,1.58738]
[1780076497391,51.86,74157.75,0.01,-0.00957,1e-05,1.60461]
[1780076502425,51.86,74170.06,0.01,-0.00948,1e-05,1.59076]
[1780076507460,51.86,74175.15,0.01,-0.00944,1e-05,1.58522]
[1780076512496,51.87,74175.31,0.01,-0.00944,1e-05,1.58524]
[1780076517531,51.87,74176.46,0.01,-0.00943,1e-05,1.58414]
[1780076522568,51.87,74177.76,0.01,-0.00942,1e-05,1.58289]
[1780076527604,51.87,74178.87,0.01,-0.00942,1e-05,1.58183]
[1780076532639,51.87,74192.09,0.01,-0.00932,1e-05,1.56734]
[1780076537676,51.87,74200.71,0.01,-0.00925,1e-05,1.5581]
[1780076542714,51.88,74194.77,0.01,-0.0093,1e-05,1.5651]
[1780076547748,51.88,74188.57,0.01,-0.00935,1e-05,1.57235]
[1780076552783,51.88,74192.63,0.01,-0.00931,1e-05,1.5668]
[1780076558825,51.88,74191.94,0.01,-0.00932,1e-05,1.56808]
[1780076563859,51.88,74192.3,0.01,-0.00932,1e-05,1.56803]
[1780076568895,51.89,74187.44,0.01,-0.00936,1e-05,1.57376]
[1780076573930,51.89,74182.52,0.01,-0.0094,1e-05,1.57955]
[1780076578964,51.89,74187.54,0.01,-0.00936,1e-05,1.57419]
[1780076584001,51.89,74186.29,0.01,-0.00938,1e-05,1.57587]
[1780076589039,51.89,74186.44,0.01,-0.00938,1e-05,1.57597]
[1780076594073,51.89,74182.17,0.01,-0.00941,1e-05,1.58099]
[1780076599110,51.9,74182.51,0.01,-0.00941,1e-05,1.58084]
[1780076604146,51.9,74166.69,0.01,-0.00953,1e-05,1.59884]
[1780076609186,51.9,74163.16,0.01,-0.00956,1e-05,1.60289]
[1780076614215,51.9,74160.8,0.01,-0.00957,1e-05,1.60413]
[1780076619249,51.9,74155.56,0.01,-0.00961,1e-05,1.61011]
[1780076625291,51.9,74155.04,0.01,-0.00962,1e-05,1.61069]
[1780076630326,51.9,74162.51,0.01,-0.00956,1e-05,1.60228]
[1780076635365,51.9,74165.79,0.01,-0.00954,1e-05,1.59865]
[1780076640396,51.9,74164.72,0.01,-0.00954,1e-05,1.6]
[1780076645432,51.9,74163.25,0.01,-0.00956,1e-05,1.60174]
[1780076650468,51.9,74162.19,0.01,-0.00957,1e-05,1.60304]
[1780076655501,51.9,74163.57,0.01,-0.00956,1e-05,1.60157]
[1780076660537,51.9,74169.07,0.01,-0.00951,1e-05,1.59546]
[1780076665571,51.9,74162.2,0.01,-0.00957,1e-05,1.60334]
[1780076670615,51.9,74158.03,0.01,-0.0096,1e-05,1.60814]
[1780076675645,51.9,74144.46,0.01,-0.0097,1e-05,1.62222]
[1780076680689,51.9,74135.19,0.01,-0.00977,1e-05,1.63274]
[1780076685722,51.9,74130.03,0.01,-0.00981,1e-05,1.63849]
[1780076690783,51.9,74112.35,0.01,-0.00996,1e-05,1.65884]
[1780076695818,51.9,74115.85,0.01,-0.00993,1e-05,1.65428]
[1780076700854,51.89,74114.82,0.01,-0.00993,1e-05,1.65519]
[1780076705888,51.89,74109.53,0.01,-0.00997,1e-05,1.66092]
[1780076710922,51.89,74111.69,0.01,-0.00995,1e-05,1.65802]
[1780076715958,51.89,74104.43,0.01,-0.01001,1e-05,1.66612]
[1780076720993,51.88,74084.81,0.01,-0.01017,1e-05,1.68877]
[1780076726029,51.88,74080.89,0.01,-0.0102,1e-05,1.69278]
[1780076729052,51.88,74057.36,0.01,-0.01039,1e-05,1.72052]
[1780076734086,51.87,74055.38,0.01,-0.01039,1e-05,1.72052]
[1780076739122,51.85,74043.03,0.01,-0.01047,1e-05,1.73167]
[1780076743325,51.84,74016.23,0.01,-0.0107,1e-05,1.76341]
[1780076749191,51.84,74021.73,0.01,-0.01064,1e-05,1.75513]
[1780076752214,51.8,74038.68,0.01,-0.01045,1e-05,1.72772]
[1780076757253,51.78,74034.93,0.01,-0.01046,1e-05,1.72951]
[1780076762286,51.77,74037.45,0.01,-0.01042,1e-05,1.72366]
[1780076767321,51.76,74047.01,0.01,-0.01033,1e-05,1.71124]
[1780076772358,51.76,74056.19,0.01,-0.01025,1e-05,1.69939]
[1780076777392,51.75,74050.6,0.01,-0.01029,1e-05,1.70526]
[1780076782430,51.75,74046.07,0.01,-0.01032,1e-05,1.70977]
[1780076787466,51.74,74049.13,0.01,-0.01029,1e-05,1.70523]
[1780076792513,51.74,74068.13,0.01,-0.01012,1e-05,1.68035]
[1780076797550,51.73,74062.18,0.01,-0.01016,1e-05,1.68673]
[1780076802584,51.73,74058.2,0.01,-0.01019,1e-05,1.69073]
[1780076807617,51.72,74053.18,0.01,-0.01022,1e-05,1.69593]
[1780076812652,51.72,74053.0,0.01,-0.01022,1e-05,1.69533]
[1780076817689,51.71,74041.15,0.01,-0.01031,1e-05,1.70866]
[1780076822726,51.71,74032.71,0.01,-0.01038,1e-05,1.71793]
[1780076827767,51.7,74029.89,0.01,-0.0104,1e-05,1.72037]
[1780076832799,51.7,74036.77,0.01,-0.01033,1e-05,1.711]
[1780076837827,51.69,74035.54,0.01,-0.01034,1e-05,1.7118]
[1780076842863,51.69,74019.01,0.01,-0.01047,1e-05,1.7307]
[1780076847898,51.68,74011.23,0.01,-0.01053,1e-05,1.73915]
[1780076852933,51.67,74007.33,0.01,-0.01055,1e-05,1.74135]
[1780076857969,51.67,74012.13,0.01,-0.0105,1e-05,1.73438]
[1780076863004,51.66,74018.64,0.01,-0.01044,1e-05,1.72542]
[1780076868045,51.66,74024.14,0.01,-0.01038,1e-05,1.71783]
[1780076873078,51.65,74021.43,0.01,-0.0104,1e-05,1.7202]
[1780076878116,51.65,74020.06,0.01,-0.01041,1e-05,1.72096]
[1780076883152,51.64,74021.99,0.01,-0.01038,1e-05,1.71777]
[1780076889194,51.63,74011.56,0.01,-0.01046,1e-05,1.72932]
[1780076894416,51.63,74012.08,0.01,-0.01045,1e-05,1.72774]
[1780076900280,51.59,74007.31,0.01,-0.01044,1e-05,1.72579]
[1780076905306,51.56,73999.49,0.01,-0.01048,1e-05,1.73087]
[1780076910341,51.52,73992.24,0.01,-0.0105,1e-05,1.73355]
[1780076915375,51.52,73991.3,0.01,-0.01049,1e-05,1.73226]
[1780076920413,51.51,73987.67,0.01,-0.01051,1e-05,1.73568]
[1780076925446,51.51,73986.16,0.01,-0.01052,1e-05,1.73648]
[1780076930480,51.49,73981.54,0.01,-0.01054,1e-05,1.73915]
[1780076934510,51.42,73997.18,0.01,-0.01032,1e-05,1.70745]
[1780076939551,51.41,73991.55,0.01,-0.01035,1e-05,1.7122]
[1780076944585,51.4,73990.74,0.01,-0.01035,1e-05,1.71237]
[1780076949622,51.34,73972.88,0.01,-0.01043,1e-05,1.72362]
[1780076954661,51.23,73966.23,0.01,-0.01035,1e-05,1.71118]
[1780076959703,51.04,73961.36,0.01,-0.01017,1e-05,1.68511]
[1780076964727,50.95,73956.45,0.01,-0.0101,1e-05,1.67452]
[1780076969762,50.94,73956.73,0.01,-0.01009,1e-05,1.67323]
[1780076974798,50.94,73942.39,0.01,-0.01019,1e-05,1.68809]
[1780076979834,50.93,73948.21,0.01,-0.01013,1e-05,1.6797]
[1780076985876,50.91,73946.07,0.01,-0.01014,1e-05,1.67986]
[1780076990910,50.9,73941.64,0.01,-0.01016,1e-05,1.68327]
[1780076995948,50.9,73950.41,0.01,-0.01008,1e-05,1.67226]
[1780077000982,50.9,73950.29,0.01,-0.01008,1e-05,1.67207]
[1780077006017,50.88,73950.85,0.01,-0.01005,1e-05,1.66785]
[1780077011059,50.87,73940.92,0.01,-0.01012,1e-05,1.67822]
[1780077016099,50.87,73931.71,0.01,-0.0102,1e-05,1.68882]
[1780077019312,50.87,73910.32,0.01,-0.01038,1e-05,1.71471]
[1780077022143,50.86,73893.34,0.01,-0.01053,1e-05,1.73526]
[1780077027180,50.86,73890.27,0.01,-0.01055,1e-05,1.73819]
[1780077032225,50.85,73902.11,0.01,-0.01043,1e-05,1.72097]
[1780077036254,50.85,73884.56,0.01,-0.01058,1e-05,1.74223]
[1780077041290,50.84,73892.32,0.01,-0.0105,1e-05,1.73143]
[1780077046323,50.84,73894.77,0.01,-0.01048,1e-05,1.72753]
[1780077051359,50.83,73895.66,0.01,-0.01046,1e-05,1.72557]
[1780077056393,50.83,73893.6,0.01,-0.01047,1e-05,1.72727]
[1780077061431,50.82,73901.76,0.01,-0.0104,1e-05,1.71636]
[1780077066470,50.81,73912.96,0.01,-0.01028,1e-05,1.69953]
[1780077069709,50.8,73938.37,0.01,-0.01005,1e-05,1.66722]
[1780077074562,50.78,73964.08,0.01,-0.00981,1e-05,1.63319]
[1780077079797,50.76,73964.74,0.01,-0.00979,1e-05,1.62927]
[1780077085619,50.75,73961.87,0.01,-0.0098,1e-05,1.63144]
[1780077090657,50.75,73962.15,0.01,-0.0098,1e-05,1.63111]
[1780077095700,50.73,73961.47,0.01,-0.00977,1e-05,1.62743]
[1780077100730,50.72,73957.49,0.01,-0.00979,1e-05,1.62907]
[1780077105764,50.7,73960.03,0.01,-0.00974,1e-05,1.62299]
[1780077110798,50.68,73965.72,0.01,-0.00968,1e-05,1.61332]
[1780077116842,50.66,73967.04,0.01,-0.00964,1e-05,1.60829]
[1780077121884,50.64,73957.51,0.01,-0.0097,1e-05,1.61605]
[1780077126925,50.63,73956.58,0.01,-0.00969,1e-05,1.6148]
[1780077131959,50.61,73953.6,0.01,-0.00969,1e-05,1.61539]
[1780077136995,50.59,73958.82,0.01,-0.00963,1e-05,1.60581]
[1780077142030,50.58,73959.34,0.01,-0.00961,1e-05,1.60294]
[1780077147066,50.56,73957.27,0.01,-0.0096,1e-05,1.60257]
[1780077152101,50.54,73964.69,0.01,-0.00952,1e-05,1.5898]
[1780077156132,50.53,73981.12,0.01,-0.00937,1e-05,1.5687]
[1780077161168,50.52,73979.61,0.01,-0.00937,1e-05,1.56796]
[1780077166203,50.5,73980.81,0.01,-0.00934,1e-05,1.56368]
[1780077171238,50.48,73974.19,0.01,-0.00937,1e-05,1.56885]
[1780077176273,50.47,73973.85,0.01,-0.00936,1e-05,1.56678]
[1780077181315,50.46,73971.16,0.01,-0.00936,1e-05,1.56743]
[1780077186354,50.44,73968.18,0.01,-0.00937,1e-05,1.56839]
[1780077191388,50.43,73968.34,0.01,-0.00935,1e-05,1.56576]
[1780077196423,50.41,73947.66,0.01,-0.0095,1e-05,1.58724]
[1780077201459,50.41,73932.31,0.01,-0.00962,1e-05,1.60435]
[1780077206494,50.41,73921.99,0.01,-0.00971,1e-05,1.61678]
[1780077211529,50.41,73922.89,0.01,-0.00969,1e-05,1.61456]
[1780077216563,50.42,73921.19,0.01,-0.00972,1e-05,1.61747]
[1780077221599,50.42,73920.03,0.01,-0.00973,1e-05,1.61902]
[1780077226633,50.42,73920.16,0.01,-0.00973,1e-05,1.61896]
[1780077231670,50.42,73920.72,0.01,-0.00972,1e-05,1.61847]
[1780077236709,50.42,73927.3,0.01,-0.00967,1e-05,1.61089]
[1780077241759,50.42,73922.34,0.01,-0.00971,1e-05,1.61694]
[1780077246775,50.42,73919.25,0.01,-0.00974,1e-05,1.62076]
[1780077251811,50.42,73910.63,0.01,-0.00981,1e-05,1.63108]
[1780077256858,50.42,73932.55,0.01,-0.00963,1e-05,1.60518]
[1780077261886,50.42,73934.47,0.01,-0.00962,1e-05,1.60334]
[1780077266921,50.43,73932.52,0.01,-0.00963,1e-05,1.60595]
[1780077271956,50.43,73933.47,0.01,-0.00962,1e-05,1.60378]
[1780077278000,50.43,73934.75,0.01,-0.00961,1e-05,1.60268]
[1780077281024,50.43,73905.87,0.01,-0.00985,1e-05,1.63697]
[1780077286060,50.43,73895.48,0.01,-0.00994,1e-05,1.64927]
[1780077291094,50.43,73888.71,0.01,-0.01,1e-05,1.65727]
[1780077296130,50.43,73888.0,0.01,-0.01,1e-05,1.65797]
[1780077301372,50.43,73885.6,0.01,-0.01002,1e-05,1.66068]
[1780077307208,50.43,73881.5,0.01,-0.01005,1e-05,1.66538]
[1780077312245,50.42,73880.07,0.01,-0.01006,1e-05,1.66686]
[1780077317286,50.41,73866.31,0.01,-0.01017,1e-05,1.68201]
[1780077322316,50.41,73864.91,0.01,-0.01018,1e-05,1.68332]
[1780077327349,50.41,73859.42,0.01,-0.01022,1e-05,1.68961]
[1780077331596,50.41,73871.32,0.01,-0.01011,1e-05,1.67331]
[1780077336414,50.41,73887.86,0.01,-0.00997,1e-05,1.65309]
[1780077341666,50.41,73875.15,0.01,-0.01008,1e-05,1.66822]
[1780077347492,50.4,73867.68,0.01,-0.01014,1e-05,1.67697]
[1780077352527,50.4,73853.95,0.01,-0.01025,1e-05,1.69338]
[1780077357562,50.4,73840.41,0.01,-0.01037,1e-05,1.70952]
[1780077362597,50.39,73834.33,0.01,-0.01042,1e-05,1.71634]
[1780077367634,50.39,73835.76,0.01,-0.0104,1e-05,1.7139]
[1780077372673,50.39,73836.51,0.01,-0.01039,1e-05,1.71234]
[1780077377710,50.38,73836.95,0.01,-0.01038,1e-05,1.71115]
[1780077382744,50.38,73837.16,0.01,-0.01037,1e-05,1.71027]
[1780077387777,50.38,73840.61,0.01,-0.01034,1e-05,1.70541]
[1780077392812,50.39,73843.08,0.01,-0.01032,1e-05,1.70256]
[1780077397851,50.39,73843.88,0.01,-0.01032,1e-05,1.70216]
[1780077402889,50.4,73843.15,0.01,-0.01034,1e-05,1.7047]
[1780077407923,50.4,73839.43,0.01,-0.01037,1e-05,1.70984]
[1780077412958,50.4,73840.76,0.01,-0.01036,1e-05,1.70764]
[1780077417994,50.4,73840.43,0.01,-0.01035,1e-05,1.7075]
[1780077424043,50.39,73841.76,0.01,-0.01034,1e-05,1.70512]
[1780077429076,50.39,73840.26,0.01,-0.01035,1e-05,1.70645]
[1780077434111,50.39,73841.2,0.01,-0.01034,1e-05,1.70476]
[1780077439145,50.38,73838.96,0.01,-0.01035,1e-05,1.707]
[1780077444184,50.38,73846.02,0.01,-0.01029,1e-05,1.69778]
[1780077449221,50.38,73850.31,0.01,-0.01025,1e-05,1.69209]
[1780077453249,50.38,73864.26,0.01,-0.01012,1e-05,1.67336]
[1780077458286,50.38,73878.29,0.01,-0.00999,1e-05,1.65621]
[1780077463325,50.37,73876.35,0.01,-0.01001,1e-05,1.65845]
[1780077468360,50.37,73875.23,0.01,-0.01002,1e-05,1.65967]
[1780077473401,50.37,73888.52,0.01,-0.00991,1e-05,1.64354]
[1780077478437,50.37,73885.01,0.01,-0.00994,1e-05,1.64773]
[1780077483472,50.37,73885.85,0.01,-0.00993,1e-05,1.64669]
[1780077488511,50.37,73891.14,0.01,-0.00988,1e-05,1.64032]
[1780077493548,50.37,73893.12,0.01,-0.00987,1e-05,1.63798]
[1780077498578,50.37,73891.33,0.01,-0.00988,1e-05,1.64015]
[1780077503614,50.37,73891.5,0.01,-0.00988,1e-05,1.63995]
[1780077508653,50.37,73887.65,0.01,-0.00991,1e-05,1.64455]
[1780077513686,50.37,73881.62,0.01,-0.00995,1e-05,1.65028]
[1780077518721,50.37,73882.55,0.01,-0.00995,1e-05,1.64909]
[1780077523756,50.37,73884.51,0.01,-0.00993,1e-05,1.64665]
[1780077526778,50.37,73900.28,0.01,-0.0098,1e-05,1.62779]
[1780077531814,50.37,73910.43,0.01,-0.00971,1e-05,1.6159]
[1780077536850,50.37,73911.37,0.01,-0.00971,1e-05,1.61505]
[1780077541883,50.38,73909.51,0.01,-0.00972,1e-05,1.61748]
[1780077546918,50.38,73908.81,0.01,-0.00973,1e-05,1.61852]
[1780077551955,50.38,73909.98,0.01,-0.00972,1e-05,1.61733]
[1780077556992,50.38,73907.07,0.01,-0.00975,1e-05,1.62098]
[1780077562025,50.38,73905.47,0.01,-0.00976,1e-05,1.62306]
[1780077567058,50.38,73904.22,0.01,-0.00978,1e-05,1.62472]
[1780077572094,50.38,73904.43,0.01,-0.00977,1e-05,1.62324]
[1780077577128,50.38,73896.29,0.01,-0.00984,1e-05,1.63309]
[1780077582164,50.38,73888.54,0.01,-0.0099,1e-05,1.64241]
[1780077587203,50.38,73882.64,0.01,-0.00995,1e-05,1.6495]
[1780077592234,50.38,73878.66,0.01,-0.00998,1e-05,1.65425]
[1780077597270,50.39,73871.97,0.01,-0.01006,1e-05,1.66436]
[1780077602312,50.4,73896.46,0.01,-0.00986,1e-05,1.63637]
[1780077607352,50.4,73909.79,0.01,-0.00975,1e-05,1.62061]
[1780077609366,50.4,73892.7,0.01,-0.00989,1e-05,1.64103]
[1780077614403,50.4,73896.76,0.01,-0.00986,1e-05,1.63621]
[1780077619439,50.4,73898.63,0.01,-0.00984,1e-05,1.63406]
[1780077624474,50.41,73897.33,0.01,-0.00985,1e-05,1.63575]
[1780077629512,50.4,73882.66,0.01,-0.00998,1e-05,1.65333]
[1780077634632,50.4,73872.44,0.01,-0.01006,1e-05,1.66411]
[1780077639666,50.4,73867.34,0.01,-0.0101,1e-05,1.67005]
[1780077644702,50.4,73879.6,0.01,-0.00999,1e-05,1.65498]
[1780077649738,50.4,73877.15,0.01,-0.01001,1e-05,1.65779]
[1780077654022,50.4,73860.18,0.01,-0.01015,1e-05,1.67812]
[1780077659808,50.4,73869.0,0.01,-0.01008,1e-05,1.66704]
[1780077664846,50.4,73873.51,0.01,-0.01004,1e-05,1.66129]
[1780077669879,50.39,73883.07,0.01,-0.00995,1e-05,1.64957]
[1780077674915,50.39,73879.37,0.01,-0.00998,1e-05,1.65386]
[1780077679948,50.39,73880.25,0.01,-0.00997,1e-05,1.65262]
[1780077684984,50.39,73880.63,0.01,-0.00997,1e-05,1.65201]
[1780077690025,50.39,73895.29,0.01,-0.00985,1e-05,1.63437]
[1780077695054,50.39,73884.2,0.01,-0.00993,1e-05,1.64622]
[1780077700089,50.39,73883.9,0.01,-0.00993,1e-05,1.64649]
[1780077705124,50.39,73895.88,0.01,-0.00983,1e-05,1.63208]
[1780077710158,50.39,73891.96,0.01,-0.00986,1e-05,1.63679]
[1780077715195,50.39,73884.26,0.01,-0.00993,1e-05,1.64596]
[1780077720230,50.39,73861.82,0.01,-0.01012,1e-05,1.67297]
[1780077725272,50.39,73850.41,0.01,-0.01022,1e-05,1.68651]
[1780077730307,50.38,73855.62,0.01,-0.01017,1e-05,1.67966]
[1780077735342,50.38,73867.63,0.01,-0.01006,1e-05,1.66465]
[1780077740379,50.38,73875.11,0.01,-0.01,1e-05,1.65533]
[1780077744411,50.38,73897.5,0.01,-0.00981,1e-05,1.62838]
[1780077749447,50.38,73906.4,0.01,-0.00973,1e-05,1.61789]
[1780077754482,50.38,73904.65,0.01,-0.00974,1e-05,1.61872]
[1780077759518,50.38,73907.85,0.01,-0.00971,1e-05,1.61509]
[1780077764553,50.38,73904.85,0.01,-0.00974,1e-05,1.61881]
[1780077769588,50.38,73903.18,0.01,-0.00976,1e-05,1.62095]
[1780077774624,50.38,73903.29,0.01,-0.00976,1e-05,1.62097]
[1780077779659,50.39,73904.9,0.01,-0.00974,1e-05,1.61922]
[1780077784947,50.39,73896.41,0.01,-0.00982,1e-05,1.62946]
[1780077790747,50.39,73896.29,0.01,-0.00982,1e-05,1.62973]
[1780077793757,50.39,73877.8,0.01,-0.00997,1e-05,1.65193]
[1780077798798,50.39,73880.12,0.01,-0.00995,1e-05,1.64903]
[1780077803834,50.39,73882.66,0.01,-0.00993,1e-05,1.64592]
[1780077808869,50.39,73875.28,0.01,-0.00999,1e-05,1.65473]
[1780077813906,50.39,73868.99,0.01,-0.01004,1e-05,1.66077]
[1780077818939,50.38,73870.66,0.01,-0.01002,1e-05,1.65856]
[1780077823977,50.38,73870.65,0.01,-0.01002,1e-05,1.65842]
[1780077829009,50.38,73879.77,0.01,-0.00994,1e-05,1.64731]
[1780077834048,50.38,73889.06,0.01,-0.00986,1e-05,1.63614]
[1780077839083,50.38,73888.71,0.01,-0.00987,1e-05,1.6365]
[1780077844119,50.38,73890.23,0.01,-0.00985,1e-05,1.63472]
[1780077849154,50.38,73879.03,0.01,-0.00995,1e-05,1.64816]
[1780077854189,50.38,73892.27,0.01,-0.00984,1e-05,1.63227]
[1780077859225,50.38,73893.08,0.01,-0.00983,1e-05,1.63138]
[1780077862246,50.38,73909.27,0.01,-0.0097,1e-05,1.61218]
[1780077864264,50.38,73925.41,0.01,-0.00956,1e-05,1.59334]
[1780077869297,50.39,73931.68,0.01,-0.00952,1e-05,1.58646]
[1780077874333,50.39,73934.29,0.01,-0.00949,1e-05,1.58256]
[1780077878360,50.39,73914.37,0.01,-0.00966,1e-05,1.60627]
[1780077883394,50.39,73907.64,0.01,-0.00971,1e-05,1.61452]
[1780077888429,50.39,73901.14,0.01,-0.00977,1e-05,1.62242]
[1780077893464,50.4,73915.46,0.01,-0.00965,1e-05,1.60573]
[1780077898502,50.4,73923.49,0.01,-0.00959,1e-05,1.59664]
[1780077899509,50.4,73905.04,0.01,-0.00974,1e-05,1.61847]
[1780077904544,50.4,73910.55,0.01,-0.0097,1e-05,1.61214]
[1780077909579,50.4,73909.77,0.01,-0.0097,1e-05,1.61333]
[1780077914614,50.4,73911.4,0.01,-0.00969,1e-05,1.61168]
[1780077919648,50.4,73896.88,0.01,-0.00982,1e-05,1.62908]
[1780077923698,50.4,73862.52,0.01,-0.01011,1e-05,1.67048]
[1780077928738,50.4,73857.79,0.01,-0.01015,1e-05,1.67598]
[1780077933768,50.4,73854.45,0.01,-0.01016,1e-05,1.67829]
[1780077938804,50.4,73864.33,0.01,-0.01008,1e-05,1.66598]
[1780077943838,50.4,73864.68,0.01,-0.01007,1e-05,1.66534]
[1780077948874,50.4,73852.52,0.01,-0.01018,1e-05,1.67989]
[1780077953908,50.39,73847.79,0.01,-0.01021,1e-05,1.68531]
[1780077958943,50.39,73857.58,0.01,-0.01013,1e-05,1.67297]
[1780077963982,50.39,73861.37,0.01,-0.01009,1e-05,1.66808]
[1780077969020,50.39,73862.05,0.01,-0.01008,1e-05,1.667]
[1780077974052,50.38,73854.71,0.01,-0.01014,1e-05,1.67522]
[1780077979087,50.38,73862.03,0.01,-0.01007,1e-05,1.66559]
[1780077984123,50.38,73862.43,0.01,-0.01007,1e-05,1.66487]
[1780077989158,50.38,73862.52,0.01,-0.01007,1e-05,1.66452]
[1780077994195,50.38,73861.95,0.01,-0.01006,1e-05,1.66356]
[1780077998224,50.37,73891.76,0.01,-0.00981,1e-05,1.62743]
[1780078003260,50.33,73886.02,0.01,-0.00981,1e-05,1.62706]
[1780078008291,50.33,73887.66,0.01,-0.00979,1e-05,1.62526]
[1780078013347,50.33,73885.36,0.01,-0.00981,1e-05,1.62813]
[1780078018371,50.34,73886.49,0.01,-0.0098,1e-05,1.62687]
[1780078023406,50.34,73892.46,0.01,-0.00976,1e-05,1.61999]
[1780078028441,50.34,73896.3,0.01,-0.00973,1e-05,1.61563]
[1780078033477,50.34,73903.34,0.01,-0.00967,1e-05,1.60752]
[1780078038513,50.34,73917.61,0.01,-0.00955,1e-05,1.59107]
[1780078043546,50.34,73936.64,0.01,-0.0094,1e-05,1.56936]
[1780078048582,50.35,73942.87,0.01,-0.00936,1e-05,1.5628]
[1780078052609,50.36,73955.32,0.01,-0.00926,1e-05,1.54883]
[1780078057644,50.35,73961.19,0.01,-0.0092,1e-05,1.54044]
[1780078062682,50.31,73962.8,0.01,-0.00915,1e-05,1.53254]
[1780078067716,50.23,73969.74,0.01,-0.00901,1e-05,1.5118]
[1780078072751,50.16,73962.1,0.01,-0.00898,1e-05,1.50849]
[1780078077786,50.15,73955.41,0.01,-0.00902,1e-05,1.51413]
[1780078082823,50.14,73955.51,0.01,-0.00901,1e-05,1.51213]
[1780078087858,50.11,73933.6,0.01,-0.00915,1e-05,1.53153]
[1780078092891,50.08,73919.76,0.01,-0.00922,1e-05,1.54275]
[1780078097927,50.08,73918.56,0.01,-0.00924,1e-05,1.54503]
[1780078100953,50.09,73898.87,0.01,-0.0094,1e-05,1.56846]
[1780078105983,50.12,73912.75,0.01,-0.00933,1e-05,1.55826]
[1780078111021,50.15,73912.62,0.01,-0.00936,1e-05,1.56197]
[1780078116059,50.19,73913.46,0.01,-0.00939,1e-05,1.56726]
[1780078121093,50.2,73902.24,0.01,-0.0095,1e-05,1.5822]
[1780078126131,50.2,73911.39,0.01,-0.00942,1e-05,1.57088]
[1780078131163,50.2,73909.98,0.01,-0.00943,1e-05,1.57316]
[1780078136200,50.22,73911.04,0.01,-0.00945,1e-05,1.57495]
[1780078141236,50.22,73913.63,0.01,-0.00943,1e-05,1.57257]
[1780078146270,50.18,73920.34,0.01,-0.00932,1e-05,1.55712]
[1780078151305,50.09,73915.76,0.01,-0.00926,1e-05,1.54822]
[1780078156340,50.09,73915.51,0.01,-0.00927,1e-05,1.54878]
[1780078161376,50.1,73914.11,0.01,-0.00928,1e-05,1.55128]
[1780078166409,50.1,73926.38,0.01,-0.00918,1e-05,1.53685]
[1780078171445,50.09,73925.27,0.01,-0.00918,1e-05,1.53653]
[1780078176479,50.08,73936.26,0.01,-0.00908,1e-05,1.52196]
[1780078181518,50.07,73937.22,0.01,-0.00906,1e-05,1.51891]
[1780078186551,50.06,73941.95,0.01,-0.00901,1e-05,1.51131]
[1780078191587,50.05,73941.61,0.01,-0.009,1e-05,1.50984]
[1780078196622,50.03,73942.22,0.01,-0.00898,1e-05,1.50732]
[1780078201659,50.02,73944.04,0.01,-0.00896,1e-05,1.50349]
[1780078206696,50.01,73949.18,0.01,-0.0089,1e-05,1.49598]
[1780078212738,50.0,73940.74,0.01,-0.00896,1e-05,1.50337]
[1780078218056,49.99,73934.14,0.01,-0.00899,1e-05,1.50905]
[1780078223816,49.98,73929.53,0.01,-0.00902,1e-05,1.51207]
[1780078228852,49.97,73930.27,0.01,-0.009,1e-05,1.5094]
[1780078233894,49.96,73941.04,0.01,-0.00889,1e-05,1.4942]
[1780078236909,49.95,73924.18,0.01,-0.00902,1e-05,1.51219]
[1780078241943,49.94,73930.01,0.01,-0.00896,1e-05,1.5038]
[1780078246981,49.93,73936.09,0.01,-0.0089,1e-05,1.49521]
[1780078253025,49.92,73938.94,0.01,-0.00887,1e-05,1.49004]
[1780078258062,49.91,73937.76,0.01,-0.00886,1e-05,1.48974]
[1780078263095,49.9,73933.58,0.01,-0.00889,1e-05,1.49275]
[1780078268130,49.89,73933.03,0.01,-0.00888,1e-05,1.49171]
[1780078273165,49.88,73937.06,0.01,-0.00884,1e-05,1.48557]
[1780078278200,49.87,73937.34,0.01,-0.00882,1e-05,1.48369]
[1780078283234,49.86,73933.93,0.01,-0.00884,1e-05,1.48593]
[1780078288568,49.85,73933.65,0.01,-0.00883,1e-05,1.48467]
[1780078294311,49.84,73925.91,0.01,-0.00887,1e-05,1.4901]
[1780078299349,49.83,73922.64,0.01,-0.00888,1e-05,1.49214]
[1780078304385,49.82,73923.04,0.01,-0.00887,1e-05,1.49005]
[1780078309419,49.81,73931.89,0.01,-0.00879,1e-05,1.47857]
[1780078314455,49.8,73935.11,0.01,-0.00876,1e-05,1.47349]
[1780078317475,49.79,73954.19,0.01,-0.0086,1e-05,1.45157]
[1780078322513,49.78,73941.1,0.01,-0.0087,1e-05,1.46472]
[1780078327547,49.78,73940.65,0.01,-0.00869,1e-05,1.46382]
[1780078332587,49.77,73938.86,0.01,-0.00869,1e-05,1.46413]
[1780078337616,49.76,73939.75,0.01,-0.00868,1e-05,1.46177]
[1780078342650,49.75,73940.56,0.01,-0.00866,1e-05,1.45953]
[1780078347685,49.74,73942.58,0.01,-0.00864,1e-05,1.45597]
[1780078351713,49.73,73954.56,0.01,-0.00853,1e-05,1.44057]
[1780078356750,49.73,73962.49,0.01,-0.00847,1e-05,1.43082]
[1780078361785,49.72,73961.68,0.01,-0.00846,1e-05,1.43063]
[1780078366821,49.71,73963.89,0.01,-0.00844,1e-05,1.42712]
[1780078371853,49.71,73966.05,0.01,-0.00842,1e-05,1.42376]
[1780078376890,49.7,73965.78,0.01,-0.00841,1e-05,1.42305]
[1780078381928,49.7,73964.78,0.01,-0.00841,1e-05,1.42316]
[1780078386962,49.69,73964.66,0.01,-0.00841,1e-05,1.42232]
[1780078391995,49.68,73963.6,0.01,-0.00841,1e-05,1.42252]
[1780078397031,49.68,73962.37,0.01,-0.00841,1e-05,1.4229]
[1780078402066,49.67,73959.09,0.01,-0.00843,1e-05,1.42552]
[1780078407101,49.67,73959.86,0.01,-0.00842,1e-05,1.42372]
[1780078413142,49.66,73960.17,0.01,-0.0084,1e-05,1.42097]
[1780078418178,49.65,73959.33,0.01,-0.0084,1e-05,1.42093]
[1780078423214,49.65,73959.5,0.01,-0.00839,1e-05,1.41978]
[1780078428247,49.64,73959.55,0.01,-0.00839,1e-05,1.41877]
[1780078433282,49.64,73966.44,0.01,-0.00833,1e-05,1.41041]
[1780078438318,49.63,73964.76,0.01,-0.00834,1e-05,1.41137]
[1780078443354,49.62,73942.51,0.01,-0.00849,1e-05,1.43461]
[1780078448388,49.62,73923.22,0.01,-0.00863,1e-05,1.4547]
[1780078453424,49.61,73922.28,0.01,-0.00863,1e-05,1.45449]
[1780078458458,49.6,73920.3,0.01,-0.00864,1e-05,1.45543]
[1780078463494,49.59,73919.67,0.01,-0.00863,1e-05,1.4549]
[1780078468531,49.59,73919.61,0.01,-0.00863,1e-05,1.45375]
[1780078473563,49.58,73910.89,0.01,-0.00868,1e-05,1.46084]
[1780078478598,49.57,73909.46,0.01,-0.00868,1e-05,1.46116]
[1780078483634,49.57,73911.14,0.01,-0.00867,1e-05,1.45925]
[1780078488670,49.58,73924.15,0.01,-0.00858,1e-05,1.44669]
[1780078493712,49.59,73924.15,0.01,-0.00858,1e-05,1.44713]
[1780078498745,49.58,73932.12,0.01,-0.00852,1e-05,1.43789]
[1780078502772,49.58,73949.92,0.01,-0.00838,1e-05,1.41794]
[1780078503776,49.58,73921.27,0.01,-0.00859,1e-05,1.44883]
[1780078508813,49.57,73915.08,0.01,-0.00864,1e-05,1.45471]
[1780078513847,49.56,73903.93,0.01,-0.00871,1e-05,1.46587]
[1780078518882,49.56,73908.76,0.01,-0.00867,1e-05,1.45926]
[1780078523916,49.55,73907.94,0.01,-0.00866,1e-05,1.45869]
[1780078528952,49.54,73910.17,0.01,-0.00864,1e-05,1.45502]
[1780078534993,49.53,73910.12,0.01,-0.00862,1e-05,1.45237]
[1780078540373,49.52,73904.9,0.01,-0.00865,1e-05,1.45701]
[1780078546079,49.51,73899.48,0.01,-0.00869,1e-05,1.46158]
[1780078551113,49.51,73904.54,0.01,-0.00864,1e-05,1.45476]
[1780078556148,49.5,73906.76,0.01,-0.00862,1e-05,1.45158]
[1780078561182,49.5,73903.7,0.01,-0.00863,1e-05,1.45423]
[1780078566217,49.49,73913.82,0.01,-0.00855,1e-05,1.44236]
[1780078571252,49.49,73904.8,0.01,-0.00862,1e-05,1.45161]
[1780078576292,49.49,73907.82,0.01,-0.00859,1e-05,1.44752]
[1780078581322,49.48,73907.65,0.01,-0.00859,1e-05,1.44698]
[1780078586357,49.48,73903.97,0.01,-0.00861,1e-05,1.45032]
[1780078591391,49.47,73886.66,0.01,-0.00873,1e-05,1.46749]
[1780078596427,49.47,73879.31,0.01,-0.00878,1e-05,1.4748]
[1780078601475,49.46,73879.93,0.01,-0.00877,1e-05,1.47287]
[1780078608510,49.46,73881.4,0.01,-0.00876,1e-05,1.47167]
[1780078613547,49.45,73885.29,0.01,-0.00872,1e-05,1.46592]
[1780078618581,49.44,73889.85,0.01,-0.00867,1e-05,1.45949]
[1780078623618,49.44,73894.25,0.01,-0.00863,1e-05,1.45332]
[1780078628651,49.43,73899.01,0.01,-0.00859,1e-05,1.44684]
[1780078633685,49.42,73909.62,0.01,-0.0085,1e-05,1.43407]
[1780078638721,49.42,73912.28,0.01,-0.00847,1e-05,1.43012]
[1780078643756,49.41,73913.74,0.01,-0.00845,1e-05,1.42753]
[1780078648792,49.4,73886.01,0.01,-0.00866,1e-05,1.45707]
[1780078651170,49.4,73846.98,0.01,-0.00895,1e-05,1.49918]
[1780078656851,49.39,73837.37,0.01,-0.00901,1e-05,1.50818]
[1780078661886,49.38,73838.92,0.01,-0.00899,1e-05,1.5047]
[1780078666921,49.37,73836.18,0.01,-0.009,1e-05,1.50614]
[1780078671961,49.32,73822.13,0.01,-0.00906,1e-05,1.51417]
[1780078675994,49.27,73799.07,0.01,-0.00919,1e-05,1.53276]
[1780078681406,49.15,73809.94,0.01,-0.00895,1e-05,1.49904]
[1780078687073,49.11,73805.8,0.01,-0.00894,1e-05,1.49677]
[1780078691486,49.1,73781.33,0.01,-0.00913,1e-05,1.52339]
[1780078697143,49.07,73789.25,0.01,-0.00903,1e-05,1.50943]
[1780078701563,49.03,73817.72,0.01,-0.00876,1e-05,1.46998]
[1780078707213,49.02,73828.58,0.01,-0.00866,1e-05,1.45631]
[1780078712248,49.01,73827.87,0.01,-0.00865,1e-05,1.45466]
[1780078717284,49.01,73846.44,0.01,-0.0085,1e-05,1.43307]
[1780078722321,48.99,73832.5,0.01,-0.00859,1e-05,1.4457]
[1780078727357,48.98,73829.23,0.01,-0.00861,1e-05,1.44825]
[1780078732393,48.97,73830.28,0.01,-0.00859,1e-05,1.44601]
[1780078737428,48.97,73840.73,0.01,-0.00851,1e-05,1.43338]
[1780078742464,48.96,73837.05,0.01,-0.00853,1e-05,1.43648]
[1780078747498,48.96,73843.15,0.01,-0.00847,1e-05,1.42878]
[1780078752539,48.95,73857.47,0.01,-0.00836,1e-05,1.41219]
[1780078757570,48.95,73846.43,0.01,-0.00844,1e-05,1.4235]
[1780078762625,48.94,73847.74,0.01,-0.00842,1e-05,1.42121]
[1780078764651,48.94,73808.95,0.01,-0.00872,1e-05,1.46444]
[1780078769696,48.93,73799.97,0.01,-0.00878,1e-05,1.47296]
[1780078774730,48.92,73797.46,0.01,-0.00878,1e-05,1.47322]
[1780078779765,48.92,73809.47,0.01,-0.00868,1e-05,1.45839]
[1780078784802,48.91,73809.29,0.01,-0.00867,1e-05,1.45744]
[1780078789836,48.9,73804.79,0.01,-0.0087,1e-05,1.46134]
[1780078794872,48.9,73812.9,0.01,-0.00863,1e-05,1.45107]
[1780078799907,48.89,73806.69,0.01,-0.00867,1e-05,1.45698]
[1780078804942,48.88,73806.07,0.01,-0.00867,1e-05,1.45657]
[1780078809977,48.88,73813.87,0.01,-0.0086,1e-05,1.44677]
[1780078815017,48.87,73828.12,0.01,-0.00849,1e-05,1.42996]
[1780078820051,48.87,73835.69,0.01,-0.00842,1e-05,1.42078]
[1780078825087,48.86,73838.43,0.01,-0.0084,1e-05,1.41698]
[1780078830121,48.86,73841.7,0.01,-0.00837,1e-05,1.41265]
[1780078835158,48.85,73842.85,0.01,-0.00835,1e-05,1.40942]
[1780078840190,48.85,73838.4,0.01,-0.00838,1e-05,1.41362]
[1780078845232,48.84,73839.6,0.01,-0.00836,1e-05,1.41158]
[1780078848257,48.84,73798.01,0.01,-0.00868,1e-05,1.45737]
[1780078853292,48.83,73786.83,0.01,-0.00876,1e-05,1.46888]
[1780078858329,48.83,73778.3,0.01,-0.00882,1e-05,1.47728]
[1780078863367,48.82,73780.16,0.01,-0.00879,1e-05,1.47385]
[1780078868401,48.76,73790.02,0.01,-0.00865,1e-05,1.4528]
[1780078873437,48.75,73789.63,0.01,-0.00864,1e-05,1.45216]
[1780078878471,48.78,73790.82,0.01,-0.00866,1e-05,1.45546]
[1780078881507,48.76,73772.24,0.01,-0.00879,1e-05,1.47362]
[1780078886543,48.76,73768.34,0.01,-0.00882,1e-05,1.47762]
[1780078890578,48.74,73788.75,0.01,-0.00863,1e-05,1.45033]
[1780078893602,48.73,73801.82,0.01,-0.00852,1e-05,1.43381]
[1780078895616,48.73,73820.36,0.01,-0.00837,1e-05,1.41293]
[1780078900656,48.73,73818.93,0.01,-0.00838,1e-05,1.41384]
[1780078905694,48.72,73808.54,0.01,-0.00845,1e-05,1.42459]
[1780078907711,48.72,73778.89,0.01,-0.00868,1e-05,1.45743]
[1780078912745,48.71,73767.8,0.01,-0.00876,1e-05,1.4688]
[1780078917781,48.7,73766.23,0.01,-0.00876,1e-05,1.46938]
[1780078922817,48.71,73765.71,0.01,-0.00878,1e-05,1.4715]
[1780078927852,48.72,73766.55,0.01,-0.00878,1e-05,1.47231]
[1780078932887,48.77,73762.12,0.01,-0.00887,1e-05,1.48496]
[1780078937944,48.78,73766.15,0.01,-0.00885,1e-05,1.48165]
[1780078939951,48.78,73746.92,0.01,-0.009,1e-05,1.50389]
[1780078944982,48.77,73752.13,0.01,-0.00895,1e-05,1.49633]
[1780078950019,48.76,73748.29,0.01,-0.00897,1e-05,1.49925]
[1780078955065,48.75,73735.86,0.01,-0.00905,1e-05,1.51115]
[1780078956171,48.75,73718.18,0.01,-0.0092,1e-05,1.53152]
[1780078962123,48.77,73733.95,0.01,-0.00909,1e-05,1.51627]
[1780078967157,48.77,73747.91,0.01,-0.00898,1e-05,1.5002]
[1780078972196,48.76,73737.11,0.01,-0.00905,1e-05,1.51119]
[1780078977228,48.75,73742.18,0.01,-0.009,1e-05,1.50373]
[1780078982264,48.74,73743.96,0.01,-0.00898,1e-05,1.50017]
[1780078987306,48.73,73745.04,0.01,-0.00896,1e-05,1.49743]
[1780078992340,48.73,73740.27,0.01,-0.00899,1e-05,1.50149]
[1780078997376,48.72,73735.33,0.01,-0.00902,1e-05,1.50567]
[1780079002410,48.71,73738.63,0.01,-0.00898,1e-05,1.50034]
[1780079007446,48.71,73746.89,0.01,-0.00891,1e-05,1.49057]
[1780079012482,48.71,73759.94,0.01,-0.0088,1e-05,1.47474]
[1780079018524,48.7,73762.6,0.01,-0.00877,1e-05,1.47025]
[1780079023895,48.69,73764.8,0.01,-0.00875,1e-05,1.46629]
[1780079029606,48.68,73748.06,0.01,-0.00887,1e-05,1.48395]
[1780079034636,48.68,73754.14,0.01,-0.00881,1e-05,1.4757]
[1780079039675,48.67,73745.7,0.01,-0.00888,1e-05,1.48527]
[1780079044711,48.68,73744.54,0.01,-0.0089,1e-05,1.48827]
[1780079049747,48.69,73742.44,0.01,-0.00893,1e-05,1.49234]
[1780079054781,48.7,73744.36,0.01,-0.00892,1e-05,1.49176]
[1780079059817,48.71,73744.66,0.01,-0.00893,1e-05,1.49295]
[1780079064852,48.72,73744.37,0.01,-0.00894,1e-05,1.49488]
[1780079069886,48.73,73744.59,0.01,-0.00895,1e-05,1.49621]
[1780079074923,48.74,73745.82,0.01,-0.00895,1e-05,1.49506]
[1780079079956,48.74,73746.64,0.01,-0.00893,1e-05,1.49328]
[1780079084993,48.73,73754.59,0.01,-0.00886,1e-05,1.48333]
[1780079091036,48.72,73756.54,0.01,-0.00884,1e-05,1.47949]
[1780079096069,48.72,73756.27,0.01,-0.00884,1e-05,1.47969]
[1780079101105,48.73,73756.93,0.01,-0.00885,1e-05,1.48063]
[1780079106140,48.74,73755.14,0.01,-0.00887,1e-05,1.48436]
[1780079111176,48.75,73756.69,0.01,-0.00887,1e-05,1.48423]
[1780079116211,48.76,73767.74,0.01,-0.00879,1e-05,1.47327]
[1780079121247,48.77,73769.78,0.01,-0.00879,1e-05,1.47269]
[1780079126281,48.77,73779.43,0.01,-0.00872,1e-05,1.46233]
[1780079131319,48.77,73778.69,0.01,-0.00871,1e-05,1.46069]
[1780079136354,48.76,73781.4,0.01,-0.00868,1e-05,1.45648]
[1780079140408,48.76,73763.37,0.01,-0.00882,1e-05,1.47628]
[1780079145427,48.75,73751.22,0.01,-0.00891,1e-05,1.4892]
[1780079150461,48.75,73751.15,0.01,-0.0089,1e-05,1.48846]
[1780079155496,48.76,73751.97,0.01,-0.00891,1e-05,1.48912]
[1780079160531,48.76,73752.38,0.01,-0.00891,1e-05,1.49022]
[1780079165566,48.76,73763.83,0.01,-0.00882,1e-05,1.47689]
[1780079170604,48.76,73774.72,0.01,-0.00873,1e-05,1.46433]
[1780079175639,48.76,73778.63,0.01,-0.0087,1e-05,1.45989]
[1780079180674,48.77,73766.66,0.01,-0.00881,1e-05,1.47466]
[1780079185713,48.78,73778.09,0.01,-0.00873,1e-05,1.46341]
[1780079191750,48.79,73778.65,0.01,-0.00873,1e-05,1.46359]
[1780079196786,48.8,73784.67,0.01,-0.00869,1e-05,1.45857]
[1780079201822,48.82,73779.69,0.01,-0.00875,1e-05,1.46632]
[1780079206856,48.83,73785.52,0.01,-0.00871,1e-05,1.4615]
[1780079211891,48.84,73791.18,0.01,-0.00868,1e-05,1.4569]
[1780079216926,48.85,73793.49,0.01,-0.00868,1e-05,1.45613]
[1780079221963,48.86,73797.02,0.01,-0.00866,1e-05,1.45399]
[1780079227003,48.87,73794.15,0.01,-0.0087,1e-05,1.45905]
[1780079232038,48.88,73785.58,0.01,-0.00878,1e-05,1.47053]
[1780079237075,48.89,73788.65,0.01,-0.00876,1e-05,1.46878]
[1780079242107,48.9,73789.79,0.01,-0.00877,1e-05,1.46922]
[1780079247142,48.91,73795.25,0.01,-0.00874,1e-05,1.46479]
[1780079252177,48.92,73798.87,0.01,-0.00871,1e-05,1.46119]
[1780079257214,48.93,73787.95,0.01,-0.00881,1e-05,1.47536]
[1780079262250,48.94,73784.89,0.01,-0.00885,1e-05,1.48048]
[1780079267284,48.95,73784.87,0.01,-0.00886,1e-05,1.48211]
[1780079272322,48.96,73782.17,0.01,-0.00889,1e-05,1.48678]
[1780079277356,48.97,73782.96,0.01,-0.00889,1e-05,1.48745]
[1780079280409,48.98,73749.26,0.01,-0.00917,1e-05,1.52708]
[1780079281403,48.98,73691.7,0.01,-0.00965,1e-05,1.59561]
[1780079286436,48.96,73688.42,0.01,-0.00966,1e-05,1.5975]
[1780079291474,48.97,73680.12,0.01,-0.00974,1e-05,1.60823]
[1780079293493,48.97,73696.15,0.01,-0.0096,1e-05,1.58901]
[1780079298528,48.97,73700.74,0.01,-0.00957,1e-05,1.58423]
[1780079303564,48.98,73702.98,0.01,-0.00956,1e-05,1.58228]
[1780079308599,48.98,73703.58,0.01,-0.00956,1e-05,1.58231]
[1780079313640,48.99,73696.07,0.01,-0.00962,1e-05,1.59069]
[1780079318669,48.99,73708.22,0.01,-0.00952,1e-05,1.57679]
[1780079323703,49.0,73709.38,0.01,-0.00951,1e-05,1.57619]
[1780079328740,49.0,73707.34,0.01,-0.00954,1e-05,1.57939]
[1780079333789,49.0,73702.62,0.01,-0.00958,1e-05,1.58583]
[1780079338826,49.01,73703.79,0.01,-0.00958,1e-05,1.58512]
[1780079343870,49.01,73685.74,0.01,-0.00974,1e-05,1.60765]
[1780079348907,49.01,73670.42,0.01,-0.00987,1e-05,1.62687]
[1780079353947,49.02,73664.7,0.01,-0.00992,1e-05,1.63424]
[1780079358972,49.02,73662.03,0.01,-0.00995,1e-05,1.63785]
[1780079364019,49.12,73650.84,0.01,-0.01017,1e-05,1.66995]
[1780079367060,49.13,73654.14,0.01,-0.01015,1e-05,1.66691]
[1780079367135,49.13,73660.6,0.01,-0.0101,1e-05,1.65939]
[1780079373073,49.28,73664.71,0.01,-0.01025,1e-05,1.68081]
[1780079378110,49.42,73662.96,0.01,-0.01044,1e-05,1.70834]
[1780079380127,49.46,73677.94,0.01,-0.01035,1e-05,1.69484]
[1780079385157,49.54,73676.4,0.01,-0.01047,1e-05,1.71226]
[1780079385815,49.54,73676.4,0.01,-0.01047,1e-05,1.71226]
[1780079386475,49.59,73702.41,0.01,-0.0103,1e-05,1.68868]
[1780079392210,49.73,73705.41,0.01,-0.01045,1e-05,1.70998]
[1780079397247,49.85,73693.19,0.01,-0.01071,1e-05,1.74722]
[1780079397966,49.85,73693.19,0.01,-0.01071,1e-05,1.74722]
[1780079398253,49.87,73693.45,0.01,-0.01074,1e-05,1.75089]
[1780079403294,49.98,73696.47,0.01,-0.01084,1e-05,1.76606]
[1780079405134,50.0,73695.81,0.01,-0.01087,1e-05,1.77055]
[1780079407125,50.02,73703.57,0.01,-0.01083,1e-05,1.76445]
[1780079407319,50.02,73704.58,0.01,-0.01082,1e-05,1.76352]
[1780079412354,50.07,73706.59,0.01,-0.01086,1e-05,1.7693]
[1780079417391,50.16,73712.35,0.01,-0.01093,1e-05,1.77939]
[1780079422431,50.27,73714.55,0.01,-0.01105,1e-05,1.79584]
[1780079427465,50.29,73710.95,0.01,-0.01111,1e-05,1.80441]
[1780079430585,50.29,73703.08,0.01,-0.01119,1e-05,1.81552]
[1780079431488,50.3,73711.39,0.01,-0.01111,1e-05,1.80373]
[1780079435547,50.3,73691.89,0.01,-0.0113,1e-05,1.8304]
[1780079440579,50.33,73689.59,0.01,-0.01136,1e-05,1.83863]
[1780079445614,50.36,73676.39,0.01,-0.01153,1e-05,1.86255]
[1780079450651,50.41,73675.11,0.01,-0.0116,1e-05,1.87263]
[1780079455684,50.45,73686.52,0.01,-0.01155,1e-05,1.86535]
[1780079457883,50.45,73689.43,0.01,-0.01152,1e-05,1.86164]
[1780079459210,50.46,73689.99,0.01,-0.01153,1e-05,1.8626]
[1780079459285,50.44,73689.15,0.01,-0.0115,1e-05,1.85878]
[1780079462212,50.42,73687.78,0.01,-0.0115,1e-05,1.85758]
[1780079462287,50.43,73688.68,0.01,-0.0115,1e-05,1.85816]
[1780079467768,50.45,73693.79,0.01,-0.01148,1e-05,1.85566]
[1780079472803,50.46,73697.5,0.01,-0.01145,1e-05,1.85167]
[1780079477843,50.46,73699.85,0.01,-0.01144,1e-05,1.84952]
[1780079482875,50.47,73712.36,0.01,-0.01132,1e-05,1.83407]
[1780079487909,50.47,73712.92,0.01,-0.01133,1e-05,1.83448]
[1780079489773,50.48,73713.12,0.01,-0.01133,1e-05,1.83444]
[1780079489923,50.48,73713.66,0.01,-0.01132,1e-05,1.83396]
[1780079490929,50.48,73730.91,0.01,-0.01116,1e-05,1.81164]
[1780079491693,50.48,73730.91,0.01,-0.01116,1e-05,1.81164]
[1780079491936,50.48,73736.4,0.01,-0.0111,1e-05,1.80328]
[1780079493574,50.48,73736.4,0.01,-0.0111,1e-05,1.80328]
[1780079495282,50.48,73738.83,0.01,-0.01108,1e-05,1.80068]
[1780079495378,50.48,73742.75,0.01,-0.01105,1e-05,1.79589]
[1780079500694,50.49,73731.53,0.01,-0.01116,1e-05,1.81159]
[1780079501000,50.49,73733.08,0.01,-0.01115,1e-05,1.8101]
[1780079505299,50.5,73738.67,0.01,-0.0111,1e-05,1.80364]
[1780079505366,50.5,73738.34,0.01,-0.01111,1e-05,1.80434]
[1780079511074,50.51,73732.72,0.01,-0.01117,1e-05,1.81326]
[1780079516115,50.51,73731.83,0.01,-0.01119,1e-05,1.81568]
[1780079521144,50.52,73732.98,0.01,-0.01119,1e-05,1.81542]
[1780079526185,50.53,73734.01,0.01,-0.01119,1e-05,1.81531]
[1780079530872,50.53,73721.68,0.01,-0.01131,1e-05,1.83241]
[1780079531219,50.53,73726.6,0.01,-0.01127,1e-05,1.82618]
[1780079536253,50.54,73728.94,0.01,-0.01125,1e-05,1.82428]
[1780079541289,50.55,73727.79,0.01,-0.01127,1e-05,1.82696]
[1780079547619,50.56,73732.73,0.01,-0.01124,1e-05,1.82214]
[1780079553373,50.56,73735.15,0.01,-0.01121,1e-05,1.81864]
[1780079558409,50.57,73733.11,0.01,-0.01124,1e-05,1.82245]
[1780079563442,50.57,73733.98,0.01,-0.01124,1e-05,1.82245]
[1780079568478,50.58,73743.75,0.01,-0.01116,1e-05,1.81086]
[1780079573513,50.59,73742.39,0.01,-0.01118,1e-05,1.81386]
[1780079578548,50.59,73730.58,0.01,-0.0113,1e-05,1.83042]
[1780079583584,50.6,73725.6,0.01,-0.01135,1e-05,1.83819]
[1780079589624,50.61,73722.82,0.01,-0.01139,1e-05,1.84307]
[1780079594659,50.61,73718.61,0.01,-0.01144,1e-05,1.84962]
[1780079599713,50.62,73718.19,0.01,-0.01145,1e-05,1.85116]
[1780079604736,50.62,73711.21,0.01,-0.01152,1e-05,1.86133]
[1780079609771,50.63,73700.34,0.01,-0.01163,1e-05,1.87667]
[1780079614808,50.63,73700.85,0.01,-0.01162,1e-05,1.8752]
[1780079619844,50.64,73705.07,0.01,-0.01159,1e-05,1.87038]
[1780079624879,50.64,73699.04,0.01,-0.01165,1e-05,1.87921]
[1780079629913,50.64,73700.91,0.01,-0.01164,1e-05,1.87746]
[1780079634949,50.65,73714.03,0.01,-0.01152,1e-05,1.86077]
[1780079639985,50.65,73717.17,0.01,-0.01149,1e-05,1.85751]
[1780079645022,50.66,73729.67,0.01,-0.01138,1e-05,1.84203]
[1780079650057,50.66,73729.79,0.01,-0.01139,1e-05,1.84296]
[1780079655094,50.67,73729.95,0.01,-0.0114,1e-05,1.84385]
[1780079660128,50.68,73721.97,0.01,-0.01148,1e-05,1.85547]
[1780079665624,50.68,73726.69,0.01,-0.01144,1e-05,1.85004]
[1780079665647,50.68,73728.37,0.01,-0.01143,1e-05,1.84802]
[1780079668625,50.68,73728.81,0.01,-0.01142,1e-05,1.84718]
[1780079668675,50.68,73729.48,0.01,-0.01142,1e-05,1.84671]
[1780079674226,50.69,73732.15,0.01,-0.01139,1e-05,1.84269]
[1780079679264,50.69,73729.83,0.01,-0.01142,1e-05,1.84674]
[1780079684296,50.7,73731.5,0.01,-0.01141,1e-05,1.8455]
[1780079689330,50.7,73732.78,0.01,-0.0114,1e-05,1.84477]
[1780079694366,50.71,73735.64,0.01,-0.01138,1e-05,1.84195]
[1780079699407,50.71,73737.58,0.01,-0.01137,1e-05,1.84035]
[1780079704442,50.72,73739.01,0.01,-0.01136,1e-05,1.83943]
[1780079709481,50.72,73737.46,0.01,-0.01138,1e-05,1.84222]
[1780079710510,50.73,73722.22,0.01,-0.01153,1e-05,1.8627]
[1780079715532,50.73,73728.04,0.01,-0.01148,1e-05,1.8557]
[1780079720567,50.73,73732.58,0.01,-0.01144,1e-05,1.85053]
[1780079725600,50.74,73729.99,0.01,-0.01147,1e-05,1.85478]
[1780079730635,50.74,73727.52,0.01,-0.0115,1e-05,1.85881]
[1780079735672,50.75,73712.17,0.01,-0.01165,1e-05,1.87841]
[1780079740706,50.75,73699.7,0.01,-0.01177,1e-05,1.89566]
[1780079745744,50.75,73700.61,0.01,-0.01177,1e-05,1.8949]
[1780079750776,50.75,73704.02,0.01,-0.01174,1e-05,1.89083]
[1780079755811,50.76,73702.41,0.01,-0.01176,1e-05,1.89351]
[1780079760846,50.76,73706.94,0.01,-0.01172,1e-05,1.88796]
[1780079765881,50.76,73711.51,0.01,-0.01168,1e-05,1.88242]
[1780079770916,50.77,73706.04,0.01,-0.01173,1e-05,1.89036]
[1780079773939,50.77,73690.56,0.01,-0.01189,1e-05,1.91151]
[1780079778973,50.77,73677.79,0.01,-0.01202,1e-05,1.92923]
[1780079784020,50.77,73678.75,0.01,-0.01201,1e-05,1.92815]
[1780079789357,50.77,73673.82,0.01,-0.01206,1e-05,1.93511]
[1780079795100,50.77,73662.84,0.01,-0.01216,1e-05,1.94872]
[1780079800133,50.77,73664.42,0.01,-0.01215,1e-05,1.9466]
[1780079805169,50.77,73672.91,0.01,-0.01206,1e-05,1.93509]
[1780079810204,50.77,73677.51,0.01,-0.01202,1e-05,1.92901]
[1780079815238,50.78,73671.61,0.01,-0.01208,1e-05,1.93721]
[1780079820276,50.78,73676.74,0.01,-0.01203,1e-05,1.93038]
[1780079825308,50.78,73684.68,0.01,-0.01195,1e-05,1.91981]
[1780079830344,50.78,73688.09,0.01,-0.01192,1e-05,1.9155]
[1780079831448,50.78,73688.09,0.01,-0.01192,1e-05,1.9155]
[1780079831497,50.78,73704.31,0.01,-0.01176,1e-05,1.89368]
[1780079834234,50.78,73711.35,0.01,-0.01169,1e-05,1.88447]
[1780079834373,50.78,73718.56,0.01,-0.01162,1e-05,1.87498]
[1780079839720,50.78,73710.95,0.01,-0.0117,1e-05,1.88573]
[1780079845449,50.79,73711.6,0.01,-0.0117,1e-05,1.88554]
[1780079850483,50.79,73711.09,0.01,-0.01171,1e-05,1.88678]
[1780079855520,50.79,73711.68,0.01,-0.0117,1e-05,1.88498]
[1780079863574,50.8,73714.58,0.01,-0.01168,1e-05,1.88201]
[1780079868611,50.8,73705.45,0.01,-0.01177,1e-05,1.89475]
[1780079873644,50.8,73698.32,0.01,-0.01184,1e-05,1.90477]
[1780079880011,50.81,73695.5,0.01,-0.01187,1e-05,1.90905]
[1780079886736,50.81,73692.16,0.01,-0.01191,1e-05,1.9141]
[1780079891770,50.81,73698.74,0.01,-0.01185,1e-05,1.90562]
[1780079896810,50.81,73698.21,0.01,-0.01186,1e-05,1.90677]
[1780079904864,50.82,73697.22,0.01,-0.01187,1e-05,1.90881]
[1780079909899,50.82,73692.11,0.01,-0.01193,1e-05,1.9161]
[1780079914935,50.82,73695.09,0.01,-0.01189,1e-05,1.91089]
[1780079919973,50.82,73699.48,0.01,-0.01185,1e-05,1.90538]
[1780079925012,50.83,73702.93,0.01,-0.01182,1e-05,1.90118]
[1780079930044,50.83,73701.67,0.01,-0.01183,1e-05,1.90335]
[1780079935077,50.83,73701.05,0.01,-0.01184,1e-05,1.90474]
[1780079940114,50.83,73688.65,0.01,-0.01197,1e-05,1.92184]
[1780079945149,50.83,73693.23,0.01,-0.01193,1e-05,1.91599]
[1780079950188,50.84,73698.82,0.01,-0.01187,1e-05,1.90883]
[1780079955219,50.84,73701.24,0.01,-0.01185,1e-05,1.906]
[1780079960620,50.84,73702.79,0.01,-0.01184,1e-05,1.90438]
[1780079966294,50.84,73700.2,0.01,-0.01187,1e-05,1.90842]
[1780079971338,50.85,73707.14,0.01,-0.0118,1e-05,1.89798]
[1780079974357,50.85,73722.96,0.01,-0.01165,1e-05,1.87721]
[1780079979392,50.85,73727.47,0.01,-0.01161,1e-05,1.87192]
[1780079982414,50.86,73745.69,0.01,-0.01143,1e-05,1.84832]
[1780079987449,50.86,73750.82,0.01,-0.01139,1e-05,1.84252]
[1780079992482,50.87,73745.42,0.01,-0.01145,1e-05,1.85052]
[1780079997517,50.87,73736.1,0.01,-0.01155,1e-05,1.86363]
[1780080002557,50.87,73731.64,0.01,-0.01159,1e-05,1.87026]
[1780080008595,50.88,73731.78,0.01,-0.0116,1e-05,1.87091]
[1780080015647,50.88,73731.79,0.01,-0.0116,1e-05,1.8718]
[1780080021048,50.89,73732.7,0.01,-0.0116,1e-05,1.87123]
[1780080028742,50.89,73731.88,0.01,-0.01162,1e-05,1.87334]
[1780080033782,50.9,73741.14,0.01,-0.01152,1e-05,1.86023]
[1780080038806,50.9,73739.98,0.01,-0.01154,1e-05,1.86249]
[1780080043841,50.9,73739.63,0.01,-0.01155,1e-05,1.86366]
[1780080049883,50.91,73740.31,0.01,-0.01155,1e-05,1.86362]
[1780080054917,50.91,73743.85,0.01,-0.01152,1e-05,1.85966]
[1780080059953,50.92,73744.18,0.01,-0.01152,1e-05,1.85997]
[1780080064988,50.92,73732.47,0.01,-0.01164,1e-05,1.87618]
[1780080069019,50.92,73716.76,0.01,-0.01179,1e-05,1.8976]
[1780080074053,50.92,73718.2,0.01,-0.01178,1e-05,1.89606]
[1780080079092,50.93,73710.38,0.01,-0.01186,1e-05,1.90698]
[1780080084125,50.93,73708.75,0.01,-0.01188,1e-05,1.9095]
[1780080089159,50.93,73708.15,0.01,-0.01189,1e-05,1.91063]
[1780080094194,50.93,73707.34,0.01,-0.01189,1e-05,1.91049]
[1780080099230,50.93,73713.77,0.01,-0.01183,1e-05,1.90222]
[1780080104264,50.94,73715.41,0.01,-0.01182,1e-05,1.90052]
[1780080110308,50.94,73715.16,0.01,-0.01182,1e-05,1.90127]
[1780080116350,50.94,73708.67,0.01,-0.01189,1e-05,1.9105]
[1780080121385,50.94,73706.89,0.01,-0.01191,1e-05,1.91323]
[1780080126420,50.95,73712.83,0.01,-0.01185,1e-05,1.90556]
[1780080131832,50.95,73713.92,0.01,-0.01185,1e-05,1.9045]
[1780080137497,50.95,73713.88,0.01,-0.01185,1e-05,1.90503]
[1780080142532,50.95,73706.22,0.01,-0.01193,1e-05,1.91568]
[1780080147568,50.95,73704.68,0.01,-0.01194,1e-05,1.91806]
[1780080152601,50.95,73705.61,0.01,-0.01193,1e-05,1.91553]
[1780080157636,50.96,73708.3,0.01,-0.0119,1e-05,1.91221]
[1780080162672,50.96,73702.04,0.01,-0.01197,1e-05,1.921]
[1780080167706,50.96,73697.43,0.01,-0.01202,1e-05,1.92747]
[1780080173749,50.96,73694.99,0.01,-0.01204,1e-05,1.93101]
[1780080179790,50.96,73697.95,0.01,-0.01201,1e-05,1.92724]
[1780080184826,50.96,73692.76,0.01,-0.01207,1e-05,1.93449]
[1780080192265,50.96,73693.57,0.01,-0.01206,1e-05,1.93362]
[1780080197918,50.96,73691.49,0.01,-0.01208,1e-05,1.93665]
[1780080205974,50.97,73685.94,0.01,-0.01214,1e-05,1.94433]
[1780080212406,50.97,73687.8,0.01,-0.01211,1e-05,1.94029]
[1780080218063,50.97,73689.98,0.01,-0.01209,1e-05,1.93745]
[1780080226120,50.97,73691.64,0.01,-0.01208,1e-05,1.9354]
[1780080232161,50.97,73692.84,0.01,-0.01206,1e-05,1.93392]
[1780080237200,50.97,73694.34,0.01,-0.01205,1e-05,1.93202]
[1780080243238,50.97,73693.9,0.01,-0.01206,1e-05,1.9328]
[1780080249280,50.97,73694.62,0.01,-0.01205,1e-05,1.93201]
[1780080255328,50.97,73694.69,0.01,-0.01205,1e-05,1.93209]
[1780080261365,50.97,73681.34,0.01,-0.01219,1e-05,1.95036]
[1780080266399,50.97,73687.25,0.01,-0.01213,1e-05,1.94225]
[1780080271442,50.97,73690.12,0.01,-0.01209,1e-05,1.93684]
[1780080276479,50.97,73690.25,0.01,-0.01209,1e-05,1.93677]
[1780080283528,50.97,73691.71,0.01,-0.01207,1e-05,1.93498]
[1780080289571,50.98,73691.53,0.01,-0.01208,1e-05,1.93538]
[1780080295612,50.98,73690.36,0.01,-0.01209,1e-05,1.93711]
[1780080300648,50.98,73695.57,0.01,-0.01204,1e-05,1.93014]
[1780080306690,50.98,73694.11,0.01,-0.01205,1e-05,1.93228]
[1780080310730,50.98,73672.79,0.01,-0.01227,1e-05,1.9615]
[1780080315765,50.98,73669.03,0.01,-0.01231,1e-05,1.96651]
[1780080320807,50.98,73659.09,0.01,-0.01241,1e-05,1.98004]
[1780080325840,50.97,73659.08,0.01,-0.0124,1e-05,1.97979]
[1780080331879,50.97,73657.08,0.01,-0.01241,1e-05,1.98064]
[1780080336914,50.97,73654.95,0.01,-0.01243,1e-05,1.98332]
[1780080339770,50.97,73655.2,0.01,-0.01243,1e-05,1.98286]
[1780080339938,50.97,73648.97,0.01,-0.01249,1e-05,1.99147]
[1780080341961,50.97,73629.44,0.01,-0.01269,1e-05,2.01864]
[1780080343336,50.97,73610.7,0.01,-0.01289,1e-05,2.0451]
[1780080346031,50.97,73585.04,0.01,-0.01316,1e-05,2.0816]
[1780080347031,50.97,73553.72,0.01,-0.0135,1e-05,2.12707]
[1780080352056,50.96,73538.88,0.01,-0.01365,1e-05,2.14729]
[1780080355085,50.94,73557.16,0.01,-0.01342,1e-05,2.11627]
[1780080357097,50.91,73528.81,0.01,-0.01369,1e-05,2.15223]
[1780080359132,50.91,73522.91,0.01,-0.01376,1e-05,2.16066]
[1780080359140,50.9,73529.71,0.01,-0.01368,1e-05,2.15015]
[1780080363497,50.88,73515.1,0.01,-0.0138,1e-05,2.16686]
[1780080369200,50.83,73515.31,0.01,-0.01374,1e-05,2.15766]
[1780080373311,50.83,73517.84,0.01,-0.0137,1e-05,2.15275]
[1780080373345,50.82,73530.83,0.01,-0.01355,1e-05,2.13274]
[1780080375303,50.82,73531.2,0.01,-0.01354,1e-05,2.13219]
[1780080375708,50.82,73531.2,0.01,-0.01354,1e-05,2.13219]
[1780080378269,50.82,73513.06,0.01,-0.01374,1e-05,2.15777]
[1780080383654,50.81,73518.29,0.01,-0.01366,1e-05,2.14782]
[1780080386041,50.81,73524.16,0.01,-0.01359,1e-05,2.13874]
[1780080386335,50.8,73524.75,0.01,-0.01358,1e-05,2.13717]
[1780080391369,50.79,73522.19,0.01,-0.01359,1e-05,2.13756]
[1780080396411,50.79,73528.37,0.01,-0.01351,1e-05,2.12671]
[1780080396868,50.79,73528.37,0.01,-0.01351,1e-05,2.12671]
[1780080397419,50.78,73529.88,0.01,-0.01349,1e-05,2.12417]
[1780080401457,50.78,73504.29,0.01,-0.01376,1e-05,2.16081]
[1780080406493,50.77,73509.39,0.01,-0.01369,1e-05,2.15133]
[1780080408569,50.77,73506.31,0.01,-0.01372,1e-05,2.15556]
[1780080408627,50.76,73507.5,0.01,-0.01371,1e-05,2.1534]
[1780080413545,50.76,73524.44,0.01,-0.01351,1e-05,2.1265]
[1780080415804,50.75,73529.05,0.01,-0.01345,1e-05,2.11906]
[1780080416566,50.75,73525.97,0.01,-0.01348,1e-05,2.1233]
[1780080421606,50.75,73519.67,0.01,-0.01354,1e-05,2.13166]
[1780080421664,50.74,73520.92,0.01,-0.01353,1e-05,2.12917]
[1780080427640,50.73,73501.76,0.01,-0.01373,1e-05,2.15575]
[1780080431674,50.73,73484.52,0.01,-0.01391,1e-05,2.18014]
[1780080436708,50.72,73501.57,0.01,-0.0137,1e-05,2.1525]
[1780080441742,50.71,73490.11,0.01,-0.01382,1e-05,2.16786]
[1780080446777,50.7,73478.05,0.01,-0.01394,1e-05,2.18409]
[1780080451817,50.69,73477.18,0.01,-0.01392,1e-05,2.18157]
[1780080456852,50.68,73480.92,0.01,-0.01387,1e-05,2.17388]
[1780080461920,50.67,73490.36,0.01,-0.01375,1e-05,2.1577]
[1780080465918,50.66,73511.09,0.01,-0.0135,1e-05,2.1254]
[1780080470969,50.65,73511.09,0.01,-0.01349,1e-05,2.12379]
[1780080476001,50.64,73519.87,0.01,-0.01338,1e-05,2.10935]
[1780080481052,50.64,73521.96,0.01,-0.01335,1e-05,2.10487]
[1780080484432,50.63,73541.64,0.01,-0.01313,1e-05,2.0751]
[1780080490115,50.63,73544.05,0.01,-0.01309,1e-05,2.07051]
[1780080495154,50.62,73546.83,0.01,-0.01305,1e-05,2.06526]
[1780080500195,50.62,73554.46,0.01,-0.01297,1e-05,2.05349]
[1780080502201,50.61,73531.51,0.01,-0.01321,1e-05,2.08617]
[1780080504572,50.61,73515.69,0.01,-0.01338,1e-05,2.10886]
[1780080510258,50.6,73503.16,0.01,-0.01351,1e-05,2.12597]
[1780080513279,50.6,73487.14,0.01,-0.01367,1e-05,2.14682]
[1780080518316,50.59,73485.92,0.01,-0.01367,1e-05,2.14694]
[1780080523348,50.58,73499.37,0.01,-0.01351,1e-05,2.12535]
[1780080528383,50.57,73515.52,0.01,-0.01332,1e-05,2.1001]
[1780080533419,50.57,73516.87,0.01,-0.01329,1e-05,2.09685]
[1780080538457,50.56,73515.32,0.01,-0.0133,1e-05,2.09788]
[1780080543492,50.56,73509.33,0.01,-0.01336,1e-05,2.10536]
[1780080548528,50.55,73511.96,0.01,-0.01332,1e-05,2.10021]
[1780080552556,50.54,73494.65,0.01,-0.0135,1e-05,2.1247]
[1780080557591,50.54,73482.5,0.01,-0.01363,1e-05,2.14118]
[1780080562626,50.53,73472.3,0.01,-0.01373,1e-05,2.15474]
[1780080567661,50.52,73484.72,0.01,-0.01358,1e-05,2.13445]
[1780080572697,50.51,73477.35,0.01,-0.01364,1e-05,2.14211]
[1780080577733,50.5,73482.9,0.01,-0.01356,1e-05,2.13222]
[1780080582766,50.5,73486.26,0.01,-0.01351,1e-05,2.12567]
[1780080587802,50.49,73485.67,0.01,-0.01351,1e-05,2.12506]
[1780080592837,50.48,73475.22,0.01,-0.01362,1e-05,2.1391]
[1780080597888,50.47,73470.84,0.01,-0.01365,1e-05,2.14403]
[1780080602906,50.46,73462.21,0.01,-0.01374,1e-05,2.15529]
[1780080607942,50.46,73460.67,0.01,-0.01374,1e-05,2.15586]
[1780080612977,50.45,73461.16,0.01,-0.01372,1e-05,2.15339]
[1780080618014,50.44,73461.83,0.01,-0.0137,1e-05,2.1507]
[1780080623054,50.43,73473.94,0.01,-0.01356,1e-05,2.13089]
[1780080628093,50.42,73464.56,0.01,-0.01365,1e-05,2.14334]
[1780080633124,50.41,73468.4,0.01,-0.01358,1e-05,2.13434]
[1780080638160,50.41,73482.39,0.01,-0.01342,1e-05,2.11206]
[1780080643198,50.4,73483.04,0.01,-0.0134,1e-05,2.10986]
[1780080648246,50.39,73481.29,0.01,-0.01341,1e-05,2.11115]
[1780080650258,50.39,73461.86,0.01,-0.01363,1e-05,2.13985]
[1780080655648,50.38,73457.14,0.01,-0.01367,1e-05,2.14509]
[1780080661344,50.37,73448.46,0.01,-0.01375,1e-05,2.1562]
[1780080665736,50.37,73425.07,0.01,-0.01401,1e-05,2.19028]
[1780080671405,50.36,73421.59,0.01,-0.01403,1e-05,2.19323]
[1780080676441,50.35,73414.52,0.01,-0.0141,1e-05,2.20204]
[1780080681476,50.34,73398.5,0.01,-0.01427,1e-05,2.22455]
[1780080686513,50.32,73398.51,0.01,-0.01425,1e-05,2.22222]
[1780080691546,50.29,73405.38,0.01,-0.01411,1e-05,2.2034]
[1780080696586,50.28,73403.43,0.01,-0.01412,1e-05,2.20429]
[1780080701617,50.27,73401.31,0.01,-0.01413,1e-05,2.20538]
[1780080706653,50.26,73399.67,0.01,-0.01413,1e-05,2.20571]
[1780080711688,50.25,73404.54,0.01,-0.01406,1e-05,2.1961]
[1780080716092,50.24,73386.32,0.01,-0.01426,1e-05,2.22255]
[1780080721758,50.23,73377.4,0.01,-0.01434,1e-05,2.23359]
[1780080724036,50.23,73377.33,0.01,-0.01434,1e-05,2.23322]
[1780080724191,50.23,73362.36,0.01,-0.01451,1e-05,2.25613]
[1780080726188,50.22,73343.75,0.01,-0.01473,1e-05,2.28392]
[1780080729815,50.21,73328.33,0.01,-0.0149,1e-05,2.3067]
[1780080733842,50.2,73304.54,0.01,-0.01518,1e-05,2.34248]
[1780080735892,50.17,73274.29,0.01,-0.01551,1e-05,2.38504]
[1780080737467,50.13,73268.32,0.01,-0.01552,1e-05,2.38737]
[1780080737883,50.06,73269.25,0.01,-0.0154,1e-05,2.37098]
[1780080740700,50.06,73280.03,0.01,-0.01525,1e-05,2.35196]
[1780080740930,50.06,73281.86,0.01,-0.01523,1e-05,2.34899]
[1780080741924,50.05,73234.7,0.01,-0.01583,1e-05,2.42601]
[1780080742921,49.95,73191.45,0.01,-0.01622,1e-05,2.4765]
[1780080744958,49.95,73171.97,0.01,-0.01648,1e-05,2.5098]
[1780080746979,49.86,73190.02,0.01,-0.01609,1e-05,2.45903]
[1780080747987,49.86,73210.18,0.01,-0.01582,1e-05,2.42419]
[1780080752038,49.85,73140.18,0.01,-0.01671,1e-05,2.5385]
[1780080754057,49.75,73107.32,0.01,-0.01701,1e-05,2.5753]
[1780080755082,49.75,73124.23,0.01,-0.01677,1e-05,2.54564]
[1780080760121,49.49,73131.36,0.01,-0.01622,1e-05,2.47425]
[1780080764154,49.44,73099.67,0.01,-0.01656,1e-05,2.51752]
[1780080766174,49.43,73119.2,0.01,-0.01628,1e-05,2.48176]
[1780080767184,49.43,73135.81,0.01,-0.01605,1e-05,2.45237]
[1780080772217,49.41,73134.27,0.01,-0.01604,1e-05,2.45076]
[1780080777253,49.39,73140.74,0.01,-0.01593,1e-05,2.43559]
[1780080779819,49.38,73143.61,0.01,-0.01587,1e-05,2.42908]
[1780080780282,49.38,73143.68,0.01,-0.01587,1e-05,2.42815]
[1780080782293,49.37,73158.76,0.01,-0.01566,1e-05,2.40109]
[1780080786321,49.36,73174.02,0.01,-0.01543,1e-05,2.37194]
[1780080791367,49.34,73186.24,0.01,-0.01525,1e-05,2.34827]
[1780080794387,49.31,73200.87,0.01,-0.01501,1e-05,2.31663]
[1780080799421,49.29,73210.22,0.01,-0.01487,1e-05,2.29848]
[1780080803448,49.28,73224.81,0.01,-0.01467,1e-05,2.27274]
[1780080808486,49.27,73217.85,0.01,-0.01474,1e-05,2.28141]
[1780080813520,49.26,73220.55,0.01,-0.01468,1e-05,2.27273]
[1780080818556,49.25,73226.27,0.01,-0.01459,1e-05,2.26105]
[1780080821582,49.24,73241.02,0.01,-0.0144,1e-05,2.23608]
[1780080823597,49.24,73223.78,0.01,-0.0146,1e-05,2.26277]
[1780080828631,49.23,73246.28,0.01,-0.01431,1e-05,2.22451]
[1780080833667,49.22,73255.33,0.01,-0.01419,1e-05,2.2082]
[1780080839086,49.21,73245.48,0.01,-0.01429,1e-05,2.22175]
[1780080842777,49.2,73228.89,0.01,-0.01448,1e-05,2.24649]
[1780080846809,49.19,73211.18,0.01,-0.01468,1e-05,2.2731]
[1780080851840,49.16,73208.74,0.01,-0.01466,1e-05,2.27007]
[1780080856876,49.15,73207.22,0.01,-0.01466,1e-05,2.27006]
[1780080861911,49.13,73216.0,0.01,-0.01453,1e-05,2.25348]
[1780080864892,49.13,73219.22,0.01,-0.01449,1e-05,2.24741]
[1780080864937,49.13,73219.89,0.01,-0.01447,1e-05,2.24588]
[1780080865940,49.13,73238.76,0.01,-0.01424,1e-05,2.21537]
[1780080870975,49.12,73233.16,0.01,-0.0143,1e-05,2.22238]
[1780080873257,49.12,73235.33,0.01,-0.01426,1e-05,2.2168]
[1780080873343,49.11,73245.2,0.01,-0.01413,1e-05,2.20041]
[1780080879393,49.1,73253.59,0.01,-0.01402,1e-05,2.1851]
[1780080885077,49.09,73253.31,0.01,-0.01401,1e-05,2.18386]
[1780080890114,49.09,73253.58,0.01,-0.01399,1e-05,2.18173]
[1780080895145,49.08,73253.72,0.01,-0.01398,1e-05,2.17988]
[1780080900181,49.07,73243.85,0.01,-0.01408,1e-05,2.19373]
[1780080905216,49.06,73228.96,0.01,-0.01425,1e-05,2.21554]
[1780080910252,49.05,73219.35,0.01,-0.01435,1e-05,2.22899]
[1780080913273,49.05,73204.22,0.01,-0.01453,1e-05,2.25195]
[1780080918308,49.04,73216.86,0.01,-0.01436,1e-05,2.22952]
[1780080923344,49.03,73214.31,0.01,-0.01437,1e-05,2.23115]
[1780080926367,49.02,73229.09,0.01,-0.01418,1e-05,2.20686]
[1780080931405,49.01,73252.38,0.01,-0.01388,1e-05,2.16654]
[1780080936442,49.01,73261.46,0.01,-0.01376,1e-05,2.151]
[1780080941477,49.0,73258.98,0.01,-0.01378,1e-05,2.15349]
[1780080946512,48.99,73281.43,0.01,-0.01351,1e-05,2.11753]
[1780080949534,48.99,73302.44,0.01,-0.01327,1e-05,2.08498]
[1780080954569,48.99,73302.75,0.01,-0.01326,1e-05,2.08374]
[1780080959966,48.98,73305.72,0.01,-0.01322,1e-05,2.07851]
[1780080965655,48.98,73299.27,0.01,-0.01328,1e-05,2.08739]
[1780080970690,48.98,73302.59,0.01,-0.01324,1e-05,2.0816]
[1780080975725,48.97,73292.58,0.01,-0.01335,1e-05,2.09603]
[1780080980759,48.97,73287.16,0.01,-0.01341,1e-05,2.10337]
[1780080985795,48.96,73274.75,0.01,-0.01354,1e-05,2.1214]
[1780080990829,48.96,73272.52,0.01,-0.01356,1e-05,2.12369]
[1780080995865,48.95,73274.33,0.01,-0.01352,1e-05,2.11809]
[1780080998886,48.95,73290.95,0.01,-0.01332,1e-05,2.09207]
[1780081003920,48.94,73295.55,0.01,-0.01326,1e-05,2.08424]
[1780081008956,48.94,73301.36,0.01,-0.01319,1e-05,2.07468]
[1780081013994,48.94,73299.49,0.01,-0.01321,1e-05,2.07676]
[1780081019026,48.93,73295.5,0.01,-0.01325,1e-05,2.08201]
[1780081023064,48.93,73272.81,0.01,-0.0135,1e-05,2.11595]
[1780081028099,48.92,73273.14,0.01,-0.01349,1e-05,2.11433]
[1780081033137,48.92,73277.41,0.01,-0.01343,1e-05,2.10672]
[1780081038172,48.91,73278.18,0.01,-0.01342,1e-05,2.10444]
[1780081043208,48.91,73270.2,0.01,-0.0135,1e-05,2.11569]
[1780081048242,48.9,73280.05,0.01,-0.01338,1e-05,2.09954]
[1780081053277,48.9,73283.93,0.01,-0.01332,1e-05,2.09104]
[1780081058312,48.9,73292.36,0.01,-0.01322,1e-05,2.07743]
[1780081063347,48.89,73295.66,0.01,-0.01317,1e-05,2.07173]
[1780081068383,48.89,73297.92,0.01,-0.01314,1e-05,2.06765]
[1780081073417,48.89,73298.98,0.01,-0.01313,1e-05,2.0654]
[1780081078454,48.88,73288.85,0.01,-0.01324,1e-05,2.07984]
[1780081083487,48.88,73274.24,0.01,-0.0134,1e-05,2.10141]
[1780081083932,48.88,73274.24,0.01,-0.0134,1e-05,2.10141]
[1780081084520,48.88,73262.57,0.01,-0.01353,1e-05,2.11911]
[1780081085876,48.88,73254.39,0.01,-0.01362,1e-05,2.1315]
[1780081086524,48.87,73248.53,0.01,-0.01369,1e-05,2.14008]
[1780081091557,48.87,73256.75,0.01,-0.01358,1e-05,2.12614]
[1780081096592,48.86,73253.68,0.01,-0.01361,1e-05,2.12974]
[1780081101630,48.86,73249.91,0.01,-0.01365,1e-05,2.13436]
[1780081106663,48.85,73247.22,0.01,-0.01367,1e-05,2.13736]
[1780081111697,48.85,73258.24,0.01,-0.01352,1e-05,2.1175]
[1780081116732,48.84,73260.76,0.01,-0.01349,1e-05,2.11263]
[1780081121768,48.84,73268.75,0.01,-0.01339,1e-05,2.09947]
[1780081126802,48.83,73271.53,0.01,-0.01335,1e-05,2.09438]
[1780081131839,48.83,73270.42,0.01,-0.01335,1e-05,2.0952]
[1780081136872,48.82,73271.05,0.01,-0.01334,1e-05,2.09341]
[1780081141914,48.82,73265.4,0.01,-0.0134,1e-05,2.10121]
[1780081146945,48.82,73267.22,0.01,-0.01337,1e-05,2.09748]
[1780081151981,48.81,73257.91,0.01,-0.01347,1e-05,2.11085]
[1780081157016,48.81,73260.44,0.01,-0.01344,1e-05,2.10602]
[1780081162054,48.8,73267.72,0.01,-0.01335,1e-05,2.094]
[1780081167085,48.8,73276.43,0.01,-0.01324,1e-05,2.07999]
[1780081172122,48.8,73272.89,0.01,-0.01327,1e-05,2.08304]
[1780081177157,48.79,73274.36,0.01,-0.01324,1e-05,2.0801]
[1780081182192,48.79,73277.25,0.01,-0.01321,1e-05,2.07506]
[1780081187226,48.79,73275.46,0.01,-0.01322,1e-05,2.07714]
[1780081192261,48.78,73277.31,0.01,-0.0132,1e-05,2.07371]
[1780081197296,48.78,73282.09,0.01,-0.01314,1e-05,2.06594]
[1780081202368,48.78,73281.06,0.01,-0.01315,1e-05,2.067]
[1780081207385,48.78,73293.43,0.01,-0.013,1e-05,2.04794]
[1780081209888,48.78,73295.05,0.01,-0.01298,1e-05,2.04537]
[1780081210417,48.77,73295.92,0.01,-0.01297,1e-05,2.04399]
[1780081213437,48.77,73311.33,0.01,-0.0128,1e-05,2.0209]
[1780081215680,48.77,73311.1,0.01,-0.0128,1e-05,2.02121]
[1780081215751,48.77,73295.3,0.01,-0.01298,1e-05,2.04473]
[1780081221576,48.77,73284.73,0.01,-0.0131,1e-05,2.06021]
[1780081224622,48.77,73278.74,0.01,-0.01316,1e-05,2.06895]
[1780081224697,48.77,73286.48,0.01,-0.01307,1e-05,2.05726]
[1780081229054,48.77,73285.41,0.01,-0.01308,1e-05,2.05851]
[1780081229630,48.77,73296.62,0.01,-0.01296,1e-05,2.04158]
[1780081233658,48.77,73280.85,0.01,-0.01312,1e-05,2.0633]
[1780081238698,48.76,73272.1,0.01,-0.01322,1e-05,2.07602]
[1780081243729,48.76,73259.07,0.01,-0.01336,1e-05,2.09512]
[1780081248762,48.76,73258.99,0.01,-0.01336,1e-05,2.09443]
[1780081253798,48.75,73245.14,0.01,-0.01351,1e-05,2.11482]
[1780081258835,48.75,73236.81,0.01,-0.0136,1e-05,2.12664]
[1780081261005,48.74,73229.24,0.01,-0.01368,1e-05,2.13791]
[1780081261857,48.74,73217.6,0.01,-0.01382,1e-05,2.15555]
[1780081266894,48.74,73206.33,0.01,-0.01394,1e-05,2.17206]
[1780081270934,48.73,73226.61,0.01,-0.01369,1e-05,2.13914]
[1780081272965,48.73,73227.52,0.01,-0.01368,1e-05,2.13725]
[1780081273953,48.73,73227.7,0.01,-0.01368,1e-05,2.13673]
[1780081278987,48.72,73242.4,0.01,-0.0135,1e-05,2.1129]
[1780081284024,48.72,73244.58,0.01,-0.01346,1e-05,2.10863]
[1780081289060,48.71,73243.12,0.01,-0.01347,1e-05,2.10999]
[1780081292080,48.71,73255.94,0.01,-0.01331,1e-05,2.08819]
[1780081298123,48.71,73260.18,0.01,-0.01326,1e-05,2.0809]
[1780081303159,48.7,73271.27,0.01,-0.01313,1e-05,2.0633]
[1780081308194,48.7,73285.74,0.01,-0.01296,1e-05,2.04107]
[1780081313229,48.7,73290.19,0.01,-0.01291,1e-05,2.0341]
[1780081318264,48.7,73282.56,0.01,-0.01299,1e-05,2.0452]
[1780081323300,48.7,73287.41,0.01,-0.01293,1e-05,2.0376]
[1780081328333,48.7,73303.88,0.01,-0.01275,1e-05,2.01282]
[1780081333368,48.7,73300.78,0.01,-0.01278,1e-05,2.01729]
[1780081338403,48.69,73304.71,0.01,-0.01274,1e-05,2.01136]
[1780081343439,48.69,73304.28,0.01,-0.01274,1e-05,2.01193]
[1780081348475,48.69,73307.11,0.01,-0.01271,1e-05,2.00772]
[1780081353369,48.69,73310.1,0.01,-0.01267,1e-05,2.00167]
[1780081353517,48.69,73315.88,0.01,-0.0126,1e-05,1.99316]
[1780081355531,48.69,73331.02,0.01,-0.01244,1e-05,1.97114]
[1780081360562,48.7,73337.69,0.01,-0.01237,1e-05,1.96174]
[1780081361562,48.7,73337.69,0.01,-0.01237,1e-05,1.96174]
[1780081361663,48.7,73343.89,0.01,-0.0123,1e-05,1.95275]
[1780081366936,48.7,73341.65,0.01,-0.01233,1e-05,1.95641]
[1780081369762,48.7,73344.2,0.01,-0.01231,1e-05,1.95295]
[1780081369782,48.7,73348.59,0.01,-0.01226,1e-05,1.94661]
[1780081373387,48.7,73349.54,0.01,-0.01225,1e-05,1.94551]
[1780081373656,48.7,73349.65,0.01,-0.01225,1e-05,1.94544]
[1780081378693,48.7,73355.85,0.01,-0.01219,1e-05,1.93712]
[1780081383729,48.71,73356.1,0.01,-0.01219,1e-05,1.9372]
[1780081388762,48.71,73354.48,0.01,-0.01221,1e-05,1.94009]
[1780081393805,48.71,73355.53,0.01,-0.0122,1e-05,1.93911]
[1780081398841,48.72,73366.01,0.01,-0.0121,1e-05,1.92471]
[1780081403879,48.72,73360.19,0.01,-0.01216,1e-05,1.9337]
[1780081408906,48.72,73356.57,0.01,-0.01221,1e-05,1.93958]
[1780081413943,48.73,73359.49,0.01,-0.01217,1e-05,1.93437]
[1780081418978,48.73,73365.5,0.01,-0.01211,1e-05,1.92639]
[1780081424017,48.73,73365.09,0.01,-0.01212,1e-05,1.92765]
[1780081429051,48.73,73355.83,0.01,-0.01222,1e-05,1.94158]
[1780081434089,48.74,73357.34,0.01,-0.01221,1e-05,1.93994]
[1780081439122,48.74,73359.8,0.01,-0.01219,1e-05,1.93697]
[1780081444157,48.74,73360.54,0.01,-0.01218,1e-05,1.9365]
[1780081449192,48.75,73362.38,0.01,-0.01217,1e-05,1.93447]
[1780081454227,48.75,73367.46,0.01,-0.01212,1e-05,1.9279]
[1780081459261,48.75,73373.71,0.01,-0.01206,1e-05,1.91968]
[1780081464297,48.76,73374.13,0.01,-0.01206,1e-05,1.91981]
[1780081469332,48.76,73375.6,0.01,-0.01205,1e-05,1.91841]
[1780081474366,48.76,73373.76,0.01,-0.01207,1e-05,1.92021]
[1780081479402,48.77,73375.48,0.01,-0.01205,1e-05,1.9185]
[1780081484437,48.77,73360.06,0.01,-0.01222,1e-05,1.94127]
[1780081489471,48.77,73360.0,0.01,-0.01223,1e-05,1.94192]
[1780081494507,48.78,73354.43,0.01,-0.01229,1e-05,1.95046]
[1780081498551,48.78,73351.55,0.01,-0.01233,1e-05,1.95584]
[1780081505111,48.79,73363.34,0.01,-0.01221,1e-05,1.94023]
[1780081510619,48.8,73376.9,0.01,-0.01208,1e-05,1.92177]
[1780081515656,48.8,73363.29,0.01,-0.01223,1e-05,1.94193]
[1780081520690,48.8,73363.98,0.01,-0.01222,1e-05,1.94144]
[1780081525726,48.8,73369.38,0.01,-0.01217,1e-05,1.93423]
[1780081530761,48.81,73376.33,0.01,-0.0121,1e-05,1.92492]
[1780081535796,48.81,73376.29,0.01,-0.0121,1e-05,1.92407]
[1780081540831,48.81,73375.68,0.01,-0.01211,1e-05,1.92559]
[1780081545869,48.82,73379.33,0.01,-0.01207,1e-05,1.92102]
[1780081550905,48.82,73370.53,0.01,-0.01217,1e-05,1.93415]
[1780081555938,48.82,73376.24,0.01,-0.01211,1e-05,1.92671]
[1780081560973,48.83,73380.86,0.01,-0.01207,1e-05,1.92077]
[1780081566009,48.83,73380.87,0.01,-0.01208,1e-05,1.92141]
[1780081571043,48.83,73373.43,0.01,-0.01216,1e-05,1.93265]
[1780081576079,48.84,73370.88,0.01,-0.01219,1e-05,1.93681]
[1780081581115,48.84,73371.3,0.01,-0.01219,1e-05,1.93671]
[1780081586149,48.84,73372.35,0.01,-0.01218,1e-05,1.93572]
[1780081591185,48.84,73378.9,0.01,-0.01211,1e-05,1.92534]
[1780081596220,48.85,73380.93,0.01,-0.01209,1e-05,1.92308]
[1780081601257,48.85,73381.95,0.01,-0.01208,1e-05,1.92227]
[1780081606292,48.85,73376.35,0.01,-0.01215,1e-05,1.93086]
[1780081611327,48.86,73371.49,0.01,-0.0122,1e-05,1.93831]
[1780081616362,48.86,73374.19,0.01,-0.01218,1e-05,1.93498]
[1780081621398,48.86,73372.68,0.01,-0.0122,1e-05,1.93766]
[1780081622407,48.86,73357.27,0.01,-0.01236,1e-05,1.9599]
[1780081626434,48.86,73372.59,0.01,-0.0122,1e-05,1.93821]
[1780081631468,48.87,73382.31,0.01,-0.0121,1e-05,1.92486]
[1780081636501,48.87,73384.12,0.01,-0.01209,1e-05,1.9229]
[1780081641537,48.87,73380.57,0.01,-0.01213,1e-05,1.92854]
[1780081646571,48.88,73381.71,0.01,-0.01212,1e-05,1.92747]
[1780081651607,48.88,73380.68,0.01,-0.01213,1e-05,1.9279]
[1780081656643,48.88,73379.47,0.01,-0.01214,1e-05,1.93017]
[1780081661679,48.88,73376.66,0.01,-0.01218,1e-05,1.93472]
[1780081665705,48.89,73393.81,0.01,-0.012,1e-05,1.91077]
[1780081670742,48.89,73390.56,0.01,-0.01204,1e-05,1.91611]
[1780081675778,48.89,73395.98,0.01,-0.01199,1e-05,1.90913]
[1780081680811,48.9,73400.91,0.01,-0.01194,1e-05,1.90293]
[1780081685851,48.9,73403.8,0.01,-0.01192,1e-05,1.89965]
[1780081691890,48.91,73406.08,0.01,-0.0119,1e-05,1.89743]
[1780081696924,48.91,73407.38,0.01,-0.01189,1e-05,1.89642]
[1780081701960,48.91,73403.47,0.01,-0.01194,1e-05,1.90273]
[1780081706995,48.92,73400.41,0.01,-0.01198,1e-05,1.9078]
[1780081712031,48.92,73396.83,0.01,-0.01201,1e-05,1.91199]
[1780081717066,48.93,73396.27,0.01,-0.01202,1e-05,1.91356]
[1780081722102,48.93,73394.91,0.01,-0.01204,1e-05,1.91613]
[1780081728143,48.93,73394.03,0.01,-0.01205,1e-05,1.91813]
[1780081735193,48.94,73394.97,0.01,-0.01205,1e-05,1.91766]
[1780081740227,48.94,73397.85,0.01,-0.01203,1e-05,1.91422]
[1780081745263,48.94,73396.59,0.01,-0.01204,1e-05,1.91665]
[1780081750299,48.95,73396.65,0.01,-0.01205,1e-05,1.9172]
[1780081755336,48.95,73396.21,0.01,-0.01206,1e-05,1.91845]
[1780081760374,48.95,73395.21,0.01,-0.01207,1e-05,1.92046]
[1780081765404,48.96,73408.53,0.01,-0.01194,1e-05,1.90233]
[1780081770438,48.96,73409.92,0.01,-0.01193,1e-05,1.90115]
[1780081775474,48.97,73410.18,0.01,-0.01192,1e-05,1.90004]
[1780081780509,48.97,73398.69,0.01,-0.01205,1e-05,1.91692]
[1780081784538,48.97,73384.09,0.01,-0.0122,1e-05,1.93813]
[1780081789997,48.97,73375.17,0.01,-0.0123,1e-05,1.95131]
[1780081795614,48.97,73383.38,0.01,-0.01222,1e-05,1.93991]
[1780081800650,48.98,73384.92,0.01,-0.0122,1e-05,1.93812]
[1780081805685,48.98,73383.98,0.01,-0.01222,1e-05,1.93988]
[1780081810720,48.98,73383.01,0.01,-0.01223,1e-05,1.94166]
[1780081815758,48.98,73382.09,0.01,-0.01224,1e-05,1.94335]
[1780081820791,48.98,73382.6,0.01,-0.01224,1e-05,1.94303]
[1780081825825,48.99,73383.42,0.01,-0.01223,1e-05,1.94221]
[1780081830861,48.99,73385.34,0.01,-0.01222,1e-05,1.93981]
[1780081835896,48.99,73388.23,0.01,-0.01218,1e-05,1.9345]
[1780081840931,48.99,73389.14,0.01,-0.01217,1e-05,1.93363]
[1780081845966,49.0,73392.23,0.01,-0.01214,1e-05,1.92974]
[1780081851001,49.0,73395.57,0.01,-0.01211,1e-05,1.92537]
[1780081856037,49.0,73396.81,0.01,-0.0121,1e-05,1.92409]
[1780081861071,49.0,73394.78,0.01,-0.01213,1e-05,1.92745]
[1780081866107,49.0,73384.91,0.01,-0.01223,1e-05,1.94195]
[1780081871143,49.01,73381.04,0.01,-0.01228,1e-05,1.94777]
[1780081876185,49.01,73375.31,0.01,-0.01234,1e-05,1.95629]
[1780081881212,49.01,73372.99,0.01,-0.01237,1e-05,1.95984]
[1780081886250,49.01,73368.35,0.01,-0.01242,1e-05,1.96673]
[1780081891283,49.01,73370.48,0.01,-0.01239,1e-05,1.96221]
[1780081896320,49.01,73377.83,0.01,-0.01231,1e-05,1.95186]
[1780081901357,49.01,73383.7,0.01,-0.01225,1e-05,1.94377]
[1780081906393,49.01,73378.56,0.01,-0.01231,1e-05,1.95147]
[1780081911427,49.02,73374.42,0.01,-0.01235,1e-05,1.95769]
[1780081916465,49.02,73379.82,0.01,-0.0123,1e-05,1.95019]
[1780081921500,49.02,73366.27,0.01,-0.01244,1e-05,1.96997]
[1780081926535,49.02,73361.79,0.01,-0.01249,1e-05,1.9766]
[1780081931570,49.02,73364.25,0.01,-0.01247,1e-05,1.97313]
[1780081937618,49.02,73357.14,0.01,-0.01254,1e-05,1.98357]
[1780081941640,49.02,73340.88,0.01,-0.01272,1e-05,2.0073]
[1780081946676,49.02,73343.69,0.01,-0.01269,1e-05,2.00302]
[1780081951709,49.02,73351.24,0.01,-0.0126,1e-05,1.99024]
[1780081956746,49.02,73352.81,0.01,-0.01258,1e-05,1.98796]
[1780081961781,49.02,73353.32,0.01,-0.01257,1e-05,1.98726]
[1780081966822,49.02,73352.62,0.01,-0.01258,1e-05,1.98833]
[1780081971852,49.02,73352.63,0.01,-0.01258,1e-05,1.98836]
[1780081976886,49.02,73352.91,0.01,-0.01258,1e-05,1.98801]
[1780081981925,49.02,73352.35,0.01,-0.01259,1e-05,1.98889]
[1780081986961,49.02,73353.08,0.01,-0.01258,1e-05,1.98791]
[1780081991996,49.02,73351.16,0.01,-0.0126,1e-05,1.99078]
[1780081997030,49.02,73338.8,0.01,-0.01273,1e-05,2.0089]
[1780082002066,49.02,73337.57,0.01,-0.01275,1e-05,2.01059]
[1780082008108,49.02,73339.2,0.01,-0.01273,1e-05,2.00804]
[1780082013142,49.02,73339.78,0.01,-0.01271,1e-05,2.00542]
[1780082018177,49.02,73339.03,0.01,-0.01272,1e-05,2.00643]
[1780082023215,49.02,73340.83,0.01,-0.0127,1e-05,2.00365]
[1780082028248,49.02,73341.05,0.01,-0.01269,1e-05,2.00322]
[1780082033286,49.02,73340.13,0.01,-0.0127,1e-05,2.00445]
[1780082038319,49.02,73351.75,0.01,-0.01258,1e-05,1.98743]
[1780082043353,49.02,73350.58,0.01,-0.01259,1e-05,1.98918]
[1780082048387,49.02,73348.39,0.01,-0.01261,1e-05,1.99243]
[1780082053422,49.02,73348.27,0.01,-0.01262,1e-05,1.99266]
[1780082058457,49.02,73340.65,0.01,-0.0127,1e-05,2.0038]
[1780082063492,49.02,73336.42,0.01,-0.01274,1e-05,2.00992]
[1780082069536,49.02,73338.54,0.01,-0.01272,1e-05,2.00667]
[1780082074572,49.02,73332.88,0.01,-0.01277,1e-05,2.01326]
[1780082080622,49.01,73339.59,0.01,-0.0127,1e-05,2.0032]
[1780082085647,49.01,73340.19,0.01,-0.01269,1e-05,2.00223]
[1780082090683,49.01,73338.18,0.01,-0.01271,1e-05,2.00509]
[1780082095717,49.01,73339.12,0.01,-0.0127,1e-05,2.0036]
[1780082100763,49.01,73339.93,0.01,-0.01269,1e-05,2.0023]
[1780082105806,49.01,73338.3,0.01,-0.01271,1e-05,2.00453]
[1780082110559,49.01,73348.45,0.01,-0.0126,1e-05,1.98963]
[1780082110589,49.01,73348.45,0.01,-0.0126,1e-05,1.98963]
[1780082115869,49.01,73358.28,0.01,-0.01249,1e-05,1.97537]
[1780082120911,49.01,73354.85,0.01,-0.01253,1e-05,1.98047]
[1780082125940,49.01,73353.7,0.01,-0.01254,1e-05,1.98225]
[1780082130977,49.01,73351.34,0.01,-0.01257,1e-05,1.98578]
[1780082131986,49.01,73326.81,0.01,-0.01283,1e-05,2.02022]
[1780082137017,49.01,73322.54,0.01,-0.01287,1e-05,2.0263]
[1780082142052,49.01,73326.17,0.01,-0.01283,1e-05,2.02066]
[1780082147089,49.01,73328.28,0.01,-0.0128,1e-05,2.0173]
[1780082152126,49.01,73328.74,0.01,-0.0128,1e-05,2.01634]
[1780082157160,49.01,73327.82,0.01,-0.01281,1e-05,2.01746]
[1780082162195,49.01,73327.07,0.01,-0.01281,1e-05,2.0183]
[1780082166223,49.0,73306.39,0.01,-0.01304,1e-05,2.04875]
[1780082171257,49.0,73309.21,0.01,-0.013,1e-05,2.04402]
[1780082176294,49.0,73308.25,0.01,-0.01301,1e-05,2.04497]
[1780082179998,49.0,73308.36,0.01,-0.01301,1e-05,2.04452]
[1780082180329,49.0,73308.36,0.01,-0.01301,1e-05,2.04442]
[1780082185360,49.0,73308.27,0.01,-0.01301,1e-05,2.04409]
[1780082190395,48.99,73308.14,0.01,-0.013,1e-05,2.04383]
[1780082195431,48.99,73307.44,0.01,-0.013,1e-05,2.04279]
[1780082200465,48.99,73305.68,0.01,-0.01301,1e-05,2.04496]
[1780082205500,48.99,73306.22,0.01,-0.01301,1e-05,2.0437]
[1780082210263,48.98,73306.68,0.01,-0.013,1e-05,2.04266]
[1780082210538,48.98,73306.77,0.01,-0.013,1e-05,2.04243]
[1780082216580,48.98,73302.95,0.01,-0.01303,1e-05,2.04755]
[1780082221635,48.98,73312.97,0.01,-0.01292,1e-05,2.03215]
[1780082226651,48.98,73316.53,0.01,-0.01288,1e-05,2.02653]
[1780082231686,48.98,73306.73,0.01,-0.01298,1e-05,2.04081]
[1780082236720,48.97,73291.49,0.01,-0.01315,1e-05,2.06316]
[1780082241755,48.97,73287.49,0.01,-0.01319,1e-05,2.06853]
[1780082246794,48.97,73284.42,0.01,-0.01322,1e-05,2.07249]
[1780082251828,48.96,73277.07,0.01,-0.01329,1e-05,2.08118]
[1780082256863,48.96,73272.3,0.01,-0.01334,1e-05,2.08763]
[1780082261900,48.96,73268.9,0.01,-0.01337,1e-05,2.09199]
[1780082263920,48.95,73247.36,0.01,-0.01362,1e-05,2.12441]
[1780082268954,48.95,73248.37,0.01,-0.0136,1e-05,2.12193]
[1780082273990,48.94,73246.42,0.01,-0.01361,1e-05,2.12385]
[1780082276021,48.94,73265.27,0.01,-0.01339,1e-05,2.09452]
[1780082282091,48.94,73255.11,0.01,-0.0135,1e-05,2.10899]
[1780082287126,48.93,73239.83,0.01,-0.01367,1e-05,2.13146]
[1780082292163,48.92,73249.31,0.01,-0.01355,1e-05,2.11572]
[1780082294180,48.92,73269.57,0.01,-0.01331,1e-05,2.08432]
[1780082299211,48.92,73277.48,0.01,-0.01322,1e-05,2.07157]
[1780082304246,48.92,73273.95,0.01,-0.01325,1e-05,2.07625]
[1780082309280,48.91,73267.89,0.01,-0.01332,1e-05,2.08473]
[1780082314319,48.91,73280.14,0.01,-0.01316,1e-05,2.06383]
[1780082319353,48.91,73266.3,0.01,-0.01332,1e-05,2.0842]
[1780082322375,48.9,73234.77,0.01,-0.01368,1e-05,2.13195]
[1780082327426,48.9,73215.61,0.01,-0.01389,1e-05,2.16028]
[1780082328219,48.9,73215.61,0.01,-0.01389,1e-05,2.16028]
[1780082328437,48.9,73208.98,0.01,-0.01397,1e-05,2.17068]
[1780082330825,48.89,73192.61,0.01,-0.01416,1e-05,2.19589]
[1780082336491,48.88,73188.8,0.01,-0.01419,1e-05,2.19982]
[1780082340895,48.87,73172.17,0.01,-0.01438,1e-05,2.22448]
[1780082341232,48.87,73172.17,0.01,-0.01438,1e-05,2.22448]
[1780082341539,48.87,73172.17,0.01,-0.01438,1e-05,2.22448]
[1780082345565,48.87,73152.45,0.01,-0.01461,1e-05,2.25458]
[1780082350972,48.85,73152.12,0.01,-0.0146,1e-05,2.25236]
[1780082352614,48.85,73171.24,0.01,-0.01436,1e-05,2.2211]
[1780082357649,48.84,73167.56,0.01,-0.01439,1e-05,2.225]
[1780082362697,48.83,73168.36,0.01,-0.01436,1e-05,2.22167]
[1780082364701,48.83,73185.8,0.01,-0.01414,1e-05,2.1931]
[1780082369736,48.82,73195.39,0.01,-0.01401,1e-05,2.176]
[1780082374772,48.81,73187.32,0.01,-0.01409,1e-05,2.18576]
[1780082379808,48.8,73188.55,0.01,-0.01406,1e-05,2.18176]
[1780082384033,48.8,73193.66,0.01,-0.01399,1e-05,2.17274]
[1780082386264,48.8,73197.3,0.01,-0.01394,1e-05,2.16641]
[1780082391892,48.79,73197.42,0.01,-0.01393,1e-05,2.16414]
[1780082396925,48.78,73205.33,0.01,-0.01382,1e-05,2.15037]
[1780082400730,48.78,73205.14,0.01,-0.01382,1e-05,2.14988]
[1780082400968,48.78,73204.63,0.01,-0.01383,1e-05,2.15068]
[1780082401966,48.77,73219.99,0.01,-0.01364,1e-05,2.12629]
[1780082405022,48.77,73223.28,0.01,-0.0136,1e-05,2.12079]
[1780082405024,48.77,73224.68,0.01,-0.01358,1e-05,2.11842]
[1780082410027,48.77,73225.12,0.01,-0.01357,1e-05,2.11675]
[1780082415062,48.76,73222.46,0.01,-0.01359,1e-05,2.11987]
[1780082420096,48.76,73221.33,0.01,-0.0136,1e-05,2.12062]
[1780082425132,48.75,73221.95,0.01,-0.01358,1e-05,2.11868]
[1780082430167,48.75,73220.11,0.01,-0.0136,1e-05,2.12055]
[1780082432184,48.75,73198.47,0.01,-0.01384,1e-05,2.15236]
[1780082437215,48.74,73193.67,0.01,-0.01389,1e-05,2.15827]
[1780082444265,48.73,73195.53,0.01,-0.01385,1e-05,2.15349]
[1780082449302,48.72,73199.19,0.01,-0.0138,1e-05,2.14657]
[1780082454337,48.72,73200.9,0.01,-0.01377,1e-05,2.14272]
[1780082459371,48.71,73190.41,0.01,-0.01389,1e-05,2.15793]
[1780082464409,48.71,73187.2,0.01,-0.01391,1e-05,2.16163]
[1780082469452,48.7,73183.58,0.01,-0.01395,1e-05,2.16594]
[1780082474480,48.69,73189.53,0.01,-0.01386,1e-05,2.15519]
[1780082479514,48.69,73196.63,0.01,-0.01377,1e-05,2.14272]
[1780082484549,48.68,73207.0,0.01,-0.01364,1e-05,2.12534]
[1780082489583,48.68,73210.84,0.01,-0.01359,1e-05,2.11829]
[1780082494618,48.67,73210.76,0.01,-0.01357,1e-05,2.11572]
[1780082499654,48.67,73207.47,0.01,-0.0136,1e-05,2.11982]
[1780082504688,48.66,73213.95,0.01,-0.01352,1e-05,2.10884]
[1780082509723,48.66,73216.48,0.01,-0.01348,1e-05,2.10409]
[1780082514759,48.65,73207.28,0.01,-0.01358,1e-05,2.1175]
[1780082519794,48.65,73205.49,0.01,-0.0136,1e-05,2.11936]
[1780082524853,48.64,73189.43,0.01,-0.01378,1e-05,2.14349]
[1780082529888,48.64,73193.99,0.01,-0.01372,1e-05,2.13525]
[1780082534922,48.63,73200.08,0.01,-0.01364,1e-05,2.12476]
[1780082539959,48.63,73200.1,0.01,-0.01363,1e-05,2.12358]
[1780082544992,48.62,73201.02,0.01,-0.01361,1e-05,2.12122]
[1780082550032,48.62,73201.44,0.01,-0.0136,1e-05,2.11965]
[1780082555066,48.62,73205.88,0.01,-0.01353,1e-05,2.11019]
[1780082560101,48.61,73213.54,0.01,-0.01344,1e-05,2.09765]
[1780082565138,48.61,73217.84,0.01,-0.01338,1e-05,2.09037]
[1780082570172,48.61,73217.74,0.01,-0.01338,1e-05,2.08992]
[1780082575207,48.6,73217.08,0.01,-0.01338,1e-05,2.09033]
[1780082580242,48.6,73211.84,0.01,-0.01344,1e-05,2.09776]
[1780082585277,48.6,73211.34,0.01,-0.01344,1e-05,2.09788]
[1780082590311,48.59,73214.27,0.01,-0.0134,1e-05,2.09275]
[1780082595346,48.59,73220.15,0.01,-0.01333,1e-05,2.08314]
[1780082600382,48.59,73222.1,0.01,-0.0133,1e-05,2.07967]
[1780082605418,48.59,73221.6,0.01,-0.0133,1e-05,2.07995]
[1780082610473,48.59,73228.38,0.01,-0.01322,1e-05,2.06921]
[1780082610627,48.59,73228.38,0.01,-0.01322,1e-05,2.06921]
[1780082611476,48.58,73219.21,0.01,-0.01332,1e-05,2.08145]
[1780082616501,48.58,73214.71,0.01,-0.01336,1e-05,2.08779]
[1780082621538,48.58,73218.64,0.01,-0.01332,1e-05,2.08125]
[1780082621651,48.58,73218.64,0.01,-0.01332,1e-05,2.08125]
[1780082622544,48.58,73220.89,0.01,-0.01329,1e-05,2.07771]
[1780082627580,48.58,73223.33,0.01,-0.01326,1e-05,2.07354]
[1780082632615,48.57,73225.32,0.01,-0.01323,1e-05,2.07009]
[1780082637650,48.57,73226.23,0.01,-0.01322,1e-05,2.06832]
[1780082642687,48.57,73221.13,0.01,-0.01327,1e-05,2.0757]
[1780082647720,48.57,73218.09,0.01,-0.01331,1e-05,2.07989]
[1780082652755,48.57,73223.35,0.01,-0.01324,1e-05,2.07139]
[1780082658796,48.56,73224.28,0.01,-0.01323,1e-05,2.06949]
[1780082663833,48.56,73226.46,0.01,-0.0132,1e-05,2.06578]
[1780082668866,48.56,73228.21,0.01,-0.01318,1e-05,2.06277]
[1780082670032,48.56,73228.21,0.01,-0.01318,1e-05,2.06277]
[1780082670098,48.56,73228.42,0.01,-0.01317,1e-05,2.06239]
[1780082671929,48.56,73228.42,0.01,-0.01317,1e-05,2.06232]
[1780082672256,48.56,73242.17,0.01,-0.01301,1e-05,2.03975]
[1780082677931,48.56,73244.4,0.01,-0.01298,1e-05,2.03624]
[1780082682966,48.56,73247.34,0.01,-0.01295,1e-05,2.03166]
[1780082685986,48.56,73232.41,0.01,-0.01311,1e-05,2.05407]
[1780082691021,48.56,73232.33,0.01,-0.01311,1e-05,2.05383]
[1780082696057,48.55,73229.56,0.01,-0.01314,1e-05,2.05766]
[1780082701093,48.55,73230.71,0.01,-0.01312,1e-05,2.0555]
[1780082706127,48.55,73238.12,0.01,-0.01304,1e-05,2.04392]
[1780082711161,48.55,73245.11,0.01,-0.01296,1e-05,2.03318]
[1780082716197,48.55,73248.44,0.01,-0.01292,1e-05,2.02799]
[1780082718213,48.55,73264.09,0.01,-0.01274,1e-05,2.00459]
[1780082720549,48.55,73266.03,0.01,-0.01272,1e-05,2.00172]
[1780082724800,48.55,73256.3,0.01,-0.01283,1e-05,2.01622]
[1780082730299,48.55,73250.79,0.01,-0.01289,1e-05,2.02428]
[1780082735333,48.55,73244.26,0.01,-0.01295,1e-05,2.03222]
[1780082740368,48.55,73253.74,0.01,-0.01284,1e-05,2.01783]
[1780082745402,48.54,73255.71,0.01,-0.01282,1e-05,2.0148]
[1780082750437,48.54,73255.77,0.01,-0.01282,1e-05,2.01463]
[1780082755473,48.54,73243.28,0.01,-0.01296,1e-05,2.03316]
[1780082760509,48.54,73245.84,0.01,-0.01293,1e-05,2.02908]
[1780082765546,48.54,73245.55,0.01,-0.01293,1e-05,2.02933]
[1780082770585,48.54,73247.87,0.01,-0.0129,1e-05,2.02568]
[1780082775620,48.54,73248.9,0.01,-0.01289,1e-05,2.02402]
[1780082780656,48.54,73243.94,0.01,-0.01295,1e-05,2.0313]
[1780082785690,48.54,73243.15,0.01,-0.01295,1e-05,2.03232]
[1780082790726,48.54,73242.79,0.01,-0.01296,1e-05,2.03268]
[1780082795760,48.54,73244.4,0.01,-0.01293,1e-05,2.02847]
[1780082800799,48.54,73243.81,0.01,-0.01293,1e-05,2.02923]
[1780082805837,48.54,73239.27,0.01,-0.01298,1e-05,2.03588]
[1780082810869,48.53,73239.31,0.01,-0.01298,1e-05,2.03561]
[1780082815905,48.53,73239.52,0.01,-0.01298,1e-05,2.0351]
[1780082820941,48.53,73240.95,0.01,-0.01296,1e-05,2.03275]
[1780082825975,48.53,73238.3,0.01,-0.01299,1e-05,2.03649]
[1780082832021,48.53,73239.66,0.01,-0.01297,1e-05,2.03418]
[1780082837054,48.53,73243.5,0.01,-0.01292,1e-05,2.02821]
[1780082842091,48.53,73245.98,0.01,-0.0129,1e-05,2.02434]
[1780082847128,48.53,73255.62,0.01,-0.01279,1e-05,2.00984]
[1780082852161,48.53,73250.05,0.01,-0.01284,1e-05,2.01648]
[1780082857197,48.53,73248.68,0.01,-0.01285,1e-05,2.01847]
[1780082862231,48.53,73247.84,0.01,-0.01286,1e-05,2.01967]
[1780082867266,48.53,73246.95,0.01,-0.01287,1e-05,2.02093]
[1780082873668,48.53,73244.35,0.01,-0.0129,1e-05,2.02472]
[1780082879350,48.53,73244.32,0.01,-0.0129,1e-05,2.02465]
[1780082884385,48.53,73244.69,0.01,-0.0129,1e-05,2.02403]
[1780082889421,48.52,73245.25,0.01,-0.01289,1e-05,2.02312]
[1780082893800,48.52,73244.9,0.01,-0.01289,1e-05,2.02362]
[1780082893825,48.52,73245.36,0.01,-0.01289,1e-05,2.02291]
[1780082899493,48.52,73244.61,0.01,-0.0129,1e-05,2.02398]
[1780082900444,48.52,73244.61,0.01,-0.0129,1e-05,2.02398]
[1780082900545,48.52,73245.42,0.01,-0.01289,1e-05,2.02275]
[1780082906542,48.52,73235.95,0.01,-0.01299,1e-05,2.0368]
[1780082911582,48.52,73240.51,0.01,-0.01293,1e-05,2.02814]
[1780082916613,48.52,73242.32,0.01,-0.01291,1e-05,2.02532]
[1780082921649,48.52,73243.02,0.01,-0.0129,1e-05,2.02418]
[1780082926684,48.52,73242.89,0.01,-0.0129,1e-05,2.02429]
[1780082931719,48.52,73242.63,0.01,-0.0129,1e-05,2.02461]
[1780082936753,48.52,73241.26,0.01,-0.01292,1e-05,2.02659]
[1780082941789,48.52,73241.83,0.01,-0.01291,1e-05,2.02565]
[1780082949846,48.52,73239.99,0.01,-0.01293,1e-05,2.02822]
[1780082954880,48.52,73242.16,0.01,-0.0129,1e-05,2.02483]
[1780082959916,48.52,73242.76,0.01,-0.0129,1e-05,2.02383]
[1780082964951,48.52,73242.93,0.01,-0.01289,1e-05,2.02347]
[1780082970993,48.52,73244.02,0.01,-0.01288,1e-05,2.02173]
[1780082973107,48.52,73244.74,0.01,-0.01286,1e-05,2.01899]
[1780082973139,48.52,73226.05,0.01,-0.01307,1e-05,2.04712]
[1780082974396,48.52,73210.43,0.01,-0.01325,1e-05,2.07087]
[1780082975923,48.52,73210.43,0.01,-0.01325,1e-05,2.07087]
[1780082976028,48.52,73210.31,0.01,-0.01325,1e-05,2.07088]
[1780082981063,48.51,73215.0,0.01,-0.0132,1e-05,2.06323]
[1780082987109,48.51,73221.8,0.01,-0.01311,1e-05,2.05241]
[1780082992141,48.51,73222.28,0.01,-0.01311,1e-05,2.05136]
[1780082997175,48.51,73239.39,0.01,-0.01291,1e-05,2.02528]
[1780083002210,48.51,73247.08,0.01,-0.01282,1e-05,2.01372]
[1780083007246,48.51,73257.82,0.01,-0.0127,1e-05,1.9978]
[1780083012282,48.51,73258.91,0.01,-0.01269,1e-05,1.99633]
[1780083017316,48.51,73258.45,0.01,-0.0127,1e-05,1.99717]
[1780083022351,48.51,73258.99,0.01,-0.01269,1e-05,1.9965]
[1780083027385,48.51,73261.21,0.01,-0.01267,1e-05,1.99335]
[1780083032425,48.51,73262.6,0.01,-0.01265,1e-05,1.98987]
[1780083037456,48.51,73263.01,0.01,-0.01264,1e-05,1.98945]
[1780083042492,48.51,73264.7,0.01,-0.01263,1e-05,1.98714]
[1780083043787,48.51,73264.7,0.01,-0.01263,1e-05,1.98714]
[1780083046495,48.51,73263.12,0.01,-0.01264,1e-05,1.98955]
[1780083052562,48.52,73264.62,0.01,-0.01263,1e-05,1.98762]
[1780083057596,48.52,73264.69,0.01,-0.01263,1e-05,1.9877]
[1780083061710,48.52,73264.58,0.01,-0.01263,1e-05,1.98797]
[1780083061850,48.52,73275.94,0.01,-0.01251,1e-05,1.97127]
[1780083065029,48.52,73298.24,0.01,-0.01227,1e-05,1.93903]
[1780083066506,48.52,73298.3,0.01,-0.01227,1e-05,1.93894]
[1780083066692,48.52,73307.91,0.01,-0.01217,1e-05,1.92532]
[1780083071706,48.52,73321.36,0.01,-0.01203,1e-05,1.90684]
[1780083073739,48.53,73321.89,0.01,-0.01202,1e-05,1.90626]
[1780083075080,48.53,73332.26,0.01,-0.01192,1e-05,1.89168]
[1780083075104,48.53,73345.48,0.01,-0.01178,1e-05,1.87318]
[1780083080779,48.54,73358.99,0.01,-0.01165,1e-05,1.85571]
[1780083085856,48.54,73356.95,0.01,-0.01168,1e-05,1.85959]
[1780083085958,48.54,73354.37,0.01,-0.01171,1e-05,1.86345]
[1780083091860,48.54,73344.3,0.01,-0.0118,1e-05,1.87511]
[1780083097820,48.53,73334.3,0.01,-0.01189,1e-05,1.88772]
[1780083098696,48.53,73336.81,0.01,-0.01186,1e-05,1.8834]
[1780083098911,48.52,73336.99,0.01,-0.01185,1e-05,1.88276]
[1780083103946,48.51,73342.19,0.01,-0.01178,1e-05,1.87358]
[1780083108979,48.5,73356.68,0.01,-0.01162,1e-05,1.85152]
[1780083114015,48.5,73361.36,0.01,-0.01156,1e-05,1.84344]
[1780083119050,48.49,73361.27,0.01,-0.01155,1e-05,1.84205]
[1780083124086,48.48,73350.58,0.01,-0.01165,1e-05,1.85536]
[1780083129129,48.47,73350.28,0.01,-0.01164,1e-05,1.85414]
[1780083130645,48.47,73352.15,0.01,-0.01162,1e-05,1.8512]
[1780083130746,48.47,73352.2,0.01,-0.01162,1e-05,1.85113]
[1780083134552,48.46,73351.86,0.01,-0.01161,1e-05,1.85033]
[1780083134779,48.46,73351.86,0.01,-0.01161,1e-05,1.85033]
[1780083135169,48.46,73351.93,0.01,-0.01161,1e-05,1.84991]
[1780083140204,48.45,73354.05,0.01,-0.01158,1e-05,1.84538]
[1780083145605,48.45,73353.21,0.01,-0.01158,1e-05,1.84502]
[1780083151283,48.44,73353.94,0.01,-0.01155,1e-05,1.84063]
[1780083154304,48.43,73370.28,0.01,-0.01137,1e-05,1.81717]
[1780083156076,48.43,73370.28,0.01,-0.01137,1e-05,1.81717]
[1780083156120,48.43,73367.47,0.01,-0.0114,1e-05,1.82053]
[1780083156822,48.43,73367.47,0.01,-0.0114,1e-05,1.82053]
[1780083156924,48.43,73368.05,0.01,-0.01139,1e-05,1.81946]
[1780083162359,48.42,73373.04,0.01,-0.01133,1e-05,1.8113]
[1780083167394,48.41,73383.64,0.01,-0.01122,1e-05,1.79558]
[1780083172429,48.41,73382.89,0.01,-0.01122,1e-05,1.79551]
[1780083177464,48.4,73383.65,0.01,-0.0112,1e-05,1.79341]
[1780083182518,48.4,73398.12,0.01,-0.01105,1e-05,1.77278]
[1780083185888,48.4,73416.25,0.01,-0.01087,1e-05,1.74783]
[1780083191578,48.39,73423.77,0.01,-0.01079,1e-05,1.73726]
[1780083195957,48.39,73440.24,0.01,-0.01063,1e-05,1.71494]
[1780083201657,48.39,73456.38,0.01,-0.01048,1e-05,1.69352]
[1780083206691,48.39,73455.72,0.01,-0.01048,1e-05,1.69426]
[1780083211728,48.39,73463.02,0.01,-0.0104,1e-05,1.68321]
[1780083216761,48.39,73473.6,0.01,-0.0103,1e-05,1.66958]
[1780083221797,48.39,73476.71,0.01,-0.01028,1e-05,1.66564]
[1780083226833,48.39,73472.54,0.01,-0.01031,1e-05,1.67105]
[1780083230867,48.39,73454.25,0.01,-0.01049,1e-05,1.69469]
[1780083236249,48.39,73451.38,0.01,-0.01051,1e-05,1.69827]
[1780083241944,48.38,73455.19,0.01,-0.01047,1e-05,1.6931]
[1780083246978,48.38,73463.82,0.01,-0.01039,1e-05,1.68184]
[1780083252031,48.38,73456.51,0.01,-0.01046,1e-05,1.69125]
[1780083257055,48.38,73454.87,0.01,-0.01048,1e-05,1.69326]
[1780083262089,48.38,73463.09,0.01,-0.0104,1e-05,1.68248]
[1780083265109,48.38,73479.75,0.01,-0.01024,1e-05,1.66108]
[1780083270147,48.38,73478.98,0.01,-0.01025,1e-05,1.66221]
[1780083275181,48.38,73469.0,0.01,-0.01034,1e-05,1.67368]
[1780083280216,48.38,73467.6,0.01,-0.01035,1e-05,1.67553]
[1780083285253,48.38,73466.7,0.01,-0.01036,1e-05,1.67674]
[1780083290295,48.38,73453.3,0.01,-0.01048,1e-05,1.69405]
[1780083294315,48.38,73470.23,0.01,-0.01032,1e-05,1.67212]
[1780083299351,48.38,73473.84,0.01,-0.01029,1e-05,1.66758]
[1780083303387,48.39,73505.46,0.01,-0.01,1e-05,1.62752]
[1780083308422,48.39,73511.42,0.01,-0.00995,1e-05,1.62046]
[1780083313463,48.37,73523.38,0.01,-0.00983,1e-05,1.60292]
[1780083318498,48.36,73531.23,0.01,-0.00974,1e-05,1.59075]
[1780083323533,48.35,73532.2,0.01,-0.00972,1e-05,1.58722]
[1780083328569,48.33,73535.0,0.01,-0.00968,1e-05,1.58146]
[1780083333604,48.32,73534.97,0.01,-0.00966,1e-05,1.57839]
[1780083338638,48.31,73552.72,0.01,-0.00949,1e-05,1.55456]
[1780083343681,48.3,73541.71,0.01,-0.00957,1e-05,1.56591]
[1780083348723,48.29,73532.58,0.01,-0.00963,1e-05,1.57496]
[1780083353759,48.27,73521.13,0.01,-0.00972,1e-05,1.58679]
[1780083358796,48.26,73513.52,0.01,-0.00977,1e-05,1.5939]
[1780083363831,48.25,73529.71,0.01,-0.00961,1e-05,1.5716]
[1780083368866,48.24,73545.92,0.01,-0.00945,1e-05,1.54972]
[1780083373905,48.23,73532.02,0.01,-0.00956,1e-05,1.56468]
[1780083378940,48.21,73521.44,0.01,-0.00964,1e-05,1.57555]
[1780083383976,48.2,73522.47,0.01,-0.00961,1e-05,1.57214]
[1780083389011,48.19,73525.5,0.01,-0.00957,1e-05,1.56592]
[1780083394046,48.18,73543.16,0.01,-0.0094,1e-05,1.54147]
[1780083399081,48.17,73549.92,0.01,-0.00933,1e-05,1.53121]
[1780083404121,48.16,73545.18,0.01,-0.00935,1e-05,1.53517]
[1780083409156,48.14,73538.69,0.01,-0.0094,1e-05,1.54119]
[1780083414191,48.13,73545.57,0.01,-0.00933,1e-05,1.53106]
[1780083419226,48.12,73551.68,0.01,-0.00926,1e-05,1.522]
[1780083424261,48.11,73558.78,0.01,-0.00919,1e-05,1.51187]
[1780083429295,48.11,73544.29,0.01,-0.0093,1e-05,1.5276]
[1780083434426,48.1,73538.77,0.01,-0.00934,1e-05,1.53247]
[1780083440391,48.08,73549.63,0.01,-0.00923,1e-05,1.51745]
[1780083445422,48.07,73546.58,0.01,-0.00924,1e-05,1.51943]
[1780083450458,48.06,73551.94,0.01,-0.00919,1e-05,1.51137]
[1780083452472,48.06,73564.28,0.01,-0.00907,1e-05,1.49478]
[1780083455493,48.06,73580.21,0.01,-0.00893,1e-05,1.47526]
[1780083460530,48.05,73580.81,0.01,-0.00892,1e-05,1.47332]
[1780083465566,48.04,73586.87,0.01,-0.00886,1e-05,1.46507]
[1780083470601,48.04,73589.73,0.01,-0.00883,1e-05,1.46063]
[1780083475637,48.03,73598.64,0.01,-0.00875,1e-05,1.44925]
[1780083480726,48.02,73597.29,0.01,-0.00876,1e-05,1.45003]
[1780083485776,48.02,73611.63,0.01,-0.00864,1e-05,1.43247]
[1780083490816,48.0,73624.04,0.01,-0.00852,1e-05,1.41515]
[1780083495849,47.99,73618.95,0.01,-0.00855,1e-05,1.42025]
[1780083500884,47.99,73614.65,0.01,-0.00858,1e-05,1.42441]
[1780083505919,47.99,73614.0,0.01,-0.00858,1e-05,1.42443]
[1780083510954,47.98,73617.97,0.01,-0.00855,1e-05,1.41973]
[1780083515989,48.01,73622.77,0.01,-0.00853,1e-05,1.41782]
[1780083521047,48.1,73628.97,0.01,-0.00858,1e-05,1.42435]
[1780083526081,48.12,73623.45,0.01,-0.00866,1e-05,1.43536]
[1780083531115,48.15,73629.35,0.01,-0.00864,1e-05,1.43335]
[1780083536150,48.18,73628.57,0.01,-0.00868,1e-05,1.43892]
[1780083541186,48.21,73627.08,0.01,-0.00872,1e-05,1.44528]
[1780083546223,48.24,73608.15,0.01,-0.00891,1e-05,1.47172]
[1780083546854,48.24,73608.15,0.01,-0.00891,1e-05,1.47172]
[1780083547230,48.24,73605.94,0.01,-0.00893,1e-05,1.47517]
[1780083552262,48.27,73606.97,0.01,-0.00895,1e-05,1.47832]
[1780083557297,48.29,73604.87,0.01,-0.009,1e-05,1.48508]
[1780083562333,48.32,73607.24,0.01,-0.00901,1e-05,1.48658]
[1780083566201,48.33,73608.41,0.01,-0.00902,1e-05,1.48776]
[1780083567642,48.34,73607.76,0.01,-0.00903,1e-05,1.48937]
[1780083567704,48.34,73611.59,0.01,-0.009,1e-05,1.48573]
[1780083573409,48.37,73622.68,0.01,-0.00894,1e-05,1.47653]
[1780083573889,48.37,73622.68,0.01,-0.00894,1e-05,1.47653]
[1780083574417,48.38,73621.11,0.01,-0.00896,1e-05,1.47922]
[1780083579451,48.4,73621.75,0.01,-0.00898,1e-05,1.48275]
[1780083584487,48.43,73620.25,0.01,-0.00903,1e-05,1.48875]
[1780083587678,48.44,73621.33,0.01,-0.00903,1e-05,1.48918]
[1780083587681,48.44,73614.89,0.01,-0.00909,1e-05,1.49757]
[1780083593550,48.47,73606.4,0.01,-0.00919,1e-05,1.51249]
[1780083598585,48.5,73605.87,0.01,-0.00922,1e-05,1.51713]
[1780083603637,48.52,73603.81,0.01,-0.00927,1e-05,1.52356]
[1780083605642,48.53,73623.99,0.01,-0.00911,1e-05,1.50128]
[1780083610676,48.55,73632.21,0.01,-0.00907,1e-05,1.4958]
[1780083611466,48.55,73632.21,0.01,-0.00907,1e-05,1.4958]
[1780083611685,48.56,73631.61,0.01,-0.00908,1e-05,1.49734]
[1780083616721,48.58,73632.59,0.01,-0.0091,1e-05,1.50032]
[1780083621759,48.61,73629.8,0.01,-0.00916,1e-05,1.50769]
[1780083623948,48.62,73628.46,0.01,-0.00918,1e-05,1.51089]
[1780083625775,48.62,73627.09,0.01,-0.00919,1e-05,1.5133]
[1780083625784,48.63,73625.01,0.01,-0.00922,1e-05,1.51656]
[1780083630819,48.65,73620.65,0.01,-0.00928,1e-05,1.52567]
[1780083635854,48.67,73612.52,0.01,-0.00937,1e-05,1.53784]
[1780083640889,48.7,73628.47,0.01,-0.00927,1e-05,1.52347]
[1780083645926,48.72,73631.44,0.01,-0.00926,1e-05,1.52284]
[1780083650961,48.74,73628.64,0.01,-0.00931,1e-05,1.53007]
[1780083655996,48.76,73627.24,0.01,-0.00935,1e-05,1.53559]
[1780083661037,48.78,73631.84,0.01,-0.00934,1e-05,1.53393]
[1780083666075,48.8,73632.92,0.01,-0.00935,1e-05,1.53571]
[1780083671111,48.82,73634.22,0.01,-0.00936,1e-05,1.53713]
[1780083676146,48.83,73631.73,0.01,-0.0094,1e-05,1.54228]
[1780083681185,48.85,73631.42,0.01,-0.00943,1e-05,1.54639]
[1780083686220,48.87,73626.02,0.01,-0.0095,1e-05,1.55654]
[1780083691253,48.9,73616.92,0.01,-0.00959,1e-05,1.56974]
[1780083696290,48.92,73618.22,0.01,-0.00961,1e-05,1.57167]
[1780083701325,48.94,73609.76,0.01,-0.0097,1e-05,1.58542]
[1780083706360,48.96,73601.15,0.01,-0.0098,1e-05,1.59933]
[1780083711395,48.97,73603.73,0.01,-0.0098,1e-05,1.59945]
[1780083716432,48.99,73600.27,0.01,-0.00986,1e-05,1.60694]
[1780083721465,49.01,73602.86,0.01,-0.00986,1e-05,1.60695]
[1780083726500,49.03,73595.28,0.01,-0.00994,1e-05,1.61949]
[1780083731534,49.04,73604.54,0.01,-0.00988,1e-05,1.61005]
[1780083736570,49.04,73603.87,0.01,-0.00989,1e-05,1.61131]
[1780083741607,49.04,73604.74,0.01,-0.00988,1e-05,1.61064]
[1780083746657,49.05,73612.47,0.01,-0.00982,1e-05,1.6016]
[1780083751676,49.05,73612.37,0.01,-0.00981,1e-05,1.60083]
[1780083756714,49.05,73610.98,0.01,-0.00983,1e-05,1.60304]
[1780083761745,49.06,73611.69,0.01,-0.00983,1e-05,1.60268]
[1780083766778,49.06,73611.43,0.01,-0.00983,1e-05,1.60352]
[1780083771814,49.06,73606.5,0.01,-0.00988,1e-05,1.61009]
[1780083776849,49.06,73599.53,0.01,-0.00994,1e-05,1.61912]
[1780083781889,49.07,73597.31,0.01,-0.00997,1e-05,1.62225]
[1780083786923,49.07,73599.6,0.01,-0.00995,1e-05,1.61978]
[1780083791958,49.07,73600.53,0.01,-0.00994,1e-05,1.61902]
[1780083799006,49.07,73598.33,0.01,-0.00996,1e-05,1.62221]
[1780083804045,49.08,73591.97,0.01,-0.01002,1e-05,1.63043]
[1780083809078,49.08,73586.68,0.01,-0.01007,1e-05,1.63722]
[1780083814113,49.08,73589.75,0.01,-0.01004,1e-05,1.63218]
[1780083819149,49.08,73592.55,0.01,-0.01001,1e-05,1.62893]
[1780083826198,49.08,73592.86,0.01,-0.01001,1e-05,1.62886]
[1780083831233,49.08,73588.98,0.01,-0.01005,1e-05,1.63387]
[1780083836269,49.08,73596.16,0.01,-0.00999,1e-05,1.62518]
[1780083841305,49.08,73598.27,0.01,-0.00997,1e-05,1.62281]
[1780083846339,49.09,73596.9,0.01,-0.00998,1e-05,1.62474]
[1780083851375,49.09,73597.2,0.01,-0.00998,1e-05,1.62459]
[1780083856437,49.09,73586.98,0.01,-0.01008,1e-05,1.63748]
[1780083861459,49.09,73579.03,0.01,-0.01015,1e-05,1.64749]
[1780083866495,49.09,73582.07,0.01,-0.01012,1e-05,1.64376]
[1780083871530,49.09,73578.03,0.01,-0.01015,1e-05,1.6475]
[1780083876566,49.09,73583.6,0.01,-0.0101,1e-05,1.64068]
[1780083881600,49.09,73586.58,0.01,-0.01008,1e-05,1.63716]
[1780083887644,49.09,73600.09,0.01,-0.00996,1e-05,1.62069]
[1780083892679,49.1,73600.78,0.01,-0.00995,1e-05,1.62018]
[1780083897716,49.1,73599.77,0.01,-0.00996,1e-05,1.62179]
[1780083902752,49.1,73604.53,0.01,-0.00993,1e-05,1.61625]
[1780083907786,49.1,73604.7,0.01,-0.00993,1e-05,1.61641]
[1780083912821,49.1,73599.27,0.01,-0.00998,1e-05,1.62343]
[1780083917857,49.11,73604.71,0.01,-0.00993,1e-05,1.61699]
[1780083922892,49.11,73612.43,0.01,-0.00986,1e-05,1.60789]
[1780083927927,49.11,73612.37,0.01,-0.00987,1e-05,1.60847]
[1780083932965,49.11,73613.33,0.01,-0.00986,1e-05,1.60631]
[1780083938000,49.12,73611.72,0.01,-0.00987,1e-05,1.60871]
[1780083943037,49.12,73613.86,0.01,-0.00986,1e-05,1.60651]
[1780083948071,49.12,73617.54,0.01,-0.00983,1e-05,1.60235]
[1780083953106,49.12,73619.88,0.01,-0.00981,1e-05,1.59998]
[1780083958142,49.13,73628.44,0.01,-0.00974,1e-05,1.59006]
[1780083963182,49.13,73609.43,0.01,-0.00991,1e-05,1.61386]
[1780083968216,49.13,73606.86,0.01,-0.00993,1e-05,1.61737]
[1780083973250,49.13,73607.5,0.01,-0.00993,1e-05,1.61691]
[1780083978286,49.13,73607.53,0.01,-0.00993,1e-05,1.6172]
[1780083981629,49.13,73591.56,0.01,-0.01008,1e-05,1.63714]
[1780083987348,49.14,73590.27,0.01,-0.01009,1e-05,1.63891]
[1780083992384,49.14,73581.28,0.01,-0.01016,1e-05,1.64877]
[1780083997418,49.14,73584.0,0.01,-0.01014,1e-05,1.64525]
[1780084002456,49.14,73583.97,0.01,-0.01014,1e-05,1.64536]
[1780084007491,49.14,73577.06,0.01,-0.0102,1e-05,1.65409]
[1780084012527,49.14,73572.91,0.01,-0.01024,1e-05,1.6593]
[1780084017561,49.14,73577.92,0.01,-0.01019,1e-05,1.65294]
[1780084022602,49.14,73577.4,0.01,-0.0102,1e-05,1.65364]
[1780084027630,49.14,73576.52,0.01,-0.0102,1e-05,1.65482]
[1780084032666,49.14,73576.23,0.01,-0.01021,1e-05,1.65526]
[1780084037700,49.14,73575.98,0.01,-0.01021,1e-05,1.65566]
[1780084042736,49.14,73574.84,0.01,-0.01022,1e-05,1.65718]
[1780084047771,49.14,73574.27,0.01,-0.01023,1e-05,1.65798]
[1780084052807,49.14,73585.09,0.01,-0.01012,1e-05,1.64307]
[1780084057841,49.14,73597.94,0.01,-0.01001,1e-05,1.62734]
[1780084062879,49.14,73588.44,0.01,-0.0101,1e-05,1.63946]
[1780084067912,49.14,73579.14,0.01,-0.01018,1e-05,1.65128]
[1780084072947,49.14,73571.72,0.01,-0.01025,1e-05,1.66067]
[1780084077985,49.14,73568.9,0.01,-0.01027,1e-05,1.66422]
[1780084083017,49.14,73566.07,0.01,-0.0103,1e-05,1.66778]
[1780084088053,49.14,73566.54,0.01,-0.01029,1e-05,1.66713]
[1780084093089,49.14,73547.36,0.01,-0.01047,1e-05,1.69148]
[1780084095103,49.14,73562.9,0.01,-0.01033,1e-05,1.6716]
[1780084100137,49.14,73567.66,0.01,-0.01028,1e-05,1.66553]
[1780084105172,49.14,73565.33,0.01,-0.0103,1e-05,1.66846]
[1780084110208,49.14,73559.48,0.01,-0.01036,1e-05,1.67581]
[1780084117257,49.14,73564.0,0.01,-0.01031,1e-05,1.66857]
[1780084123301,49.14,73563.47,0.01,-0.01031,1e-05,1.66921]
[1780084128334,49.14,73565.03,0.01,-0.0103,1e-05,1.66721]
[1780084133370,49.13,73565.29,0.01,-0.01028,1e-05,1.66497]
[1780084138405,49.11,73565.81,0.01,-0.01025,1e-05,1.66113]
[1780084143439,49.09,73573.64,0.01,-0.01016,1e-05,1.64817]
[1780084148474,49.08,73571.58,0.01,-0.01016,1e-05,1.64774]
[1780084153511,49.06,73569.92,0.01,-0.01015,1e-05,1.64682]
[1780084158546,49.04,73562.91,0.01,-0.01019,1e-05,1.65264]
[1780084163581,49.03,73563.77,0.01,-0.01017,1e-05,1.64855]
[1780084168615,49.01,73567.14,0.01,-0.01011,1e-05,1.64135]
[1780084173651,48.99,73567.31,0.01,-0.01008,1e-05,1.6368]
[1780084178691,48.98,73565.35,0.01,-0.01008,1e-05,1.63637]
[1780084183721,48.96,73567.48,0.01,-0.01004,1e-05,1.63085]
[1780084188755,48.95,73573.82,0.01,-0.00997,1e-05,1.62016]
[1780084193792,48.93,73580.37,0.01,-0.00989,1e-05,1.6094]
[1780084198826,48.92,73578.76,0.01,-0.00988,1e-05,1.60878]
[1780084203867,48.9,73586.26,0.01,-0.0098,1e-05,1.59698]
[1780084208901,48.89,73574.98,0.01,-0.00988,1e-05,1.60834]
[1780084213935,48.87,73571.54,0.01,-0.00989,1e-05,1.61003]
[1780084218972,48.86,73570.45,0.01,-0.00989,1e-05,1.60881]
[1780084224018,48.84,73571.46,0.01,-0.00986,1e-05,1.60502]
[1780084229045,48.83,73575.02,0.01,-0.00981,1e-05,1.59813]
[1780084234095,48.82,73571.54,0.01,-0.00982,1e-05,1.59906]
[1780084239126,48.8,73559.0,0.01,-0.00991,1e-05,1.61157]
[1780084244165,48.79,73540.04,0.01,-0.01006,1e-05,1.63259]
[1780084249198,48.77,73538.09,0.01,-0.01006,1e-05,1.63227]
[1780084254231,48.75,73538.76,0.01,-0.01003,1e-05,1.62868]
[1780084259266,48.74,73538.02,0.01,-0.01002,1e-05,1.62687]
[1780084263297,48.73,73554.96,0.01,-0.00985,1e-05,1.60367]
[1780084268330,48.71,73548.15,0.01,-0.0099,1e-05,1.6096]
[1780084273369,48.7,73546.72,0.01,-0.00989,1e-05,1.60882]
[1780084278400,48.68,73551.95,0.01,-0.00983,1e-05,1.59982]
[1780084283438,48.67,73552.06,0.01,-0.00981,1e-05,1.59722]
[1780084288471,48.66,73551.31,0.01,-0.0098,1e-05,1.59571]
[1780084293507,48.64,73551.59,0.01,-0.00977,1e-05,1.59156]
[1780084298542,48.63,73550.99,0.01,-0.00976,1e-05,1.58992]
[1780084303966,48.61,73549.57,0.01,-0.00975,1e-05,1.58885]
[1780084309618,48.6,73551.16,0.01,-0.00972,1e-05,1.58456]
[1780084314657,48.59,73551.28,0.01,-0.0097,1e-05,1.58213]
[1780084319694,48.57,73538.12,0.01,-0.0098,1e-05,1.59605]
[1780084324725,48.57,73527.74,0.01,-0.00989,1e-05,1.60773]
[1780084329760,48.56,73520.62,0.01,-0.00994,1e-05,1.61536]
[1780084334795,48.55,73521.99,0.01,-0.00991,1e-05,1.61109]
[1780084339834,48.53,73529.02,0.01,-0.00983,1e-05,1.59986]
[1780084344871,48.52,73516.37,0.01,-0.00993,1e-05,1.61308]
[1780084349906,48.5,73527.71,0.01,-0.00981,1e-05,1.59603]
[1780084354954,48.49,73526.33,0.01,-0.00979,1e-05,1.59395]
[1780084359990,48.47,73513.66,0.01,-0.00989,1e-05,1.60725]
[1780084365033,48.46,73521.14,0.01,-0.0098,1e-05,1.59553]
[1780084370066,48.45,73538.35,0.01,-0.00964,1e-05,1.572]
[1780084375094,48.43,73530.88,0.01,-0.00969,1e-05,1.57898]
[1780084380129,48.42,73531.77,0.01,-0.00966,1e-05,1.57568]
[1780084385165,48.41,73528.59,0.01,-0.00968,1e-05,1.57737]
[1780084390208,48.4,73529.26,0.01,-0.00965,1e-05,1.57435]
[1780084395241,48.38,73538.44,0.01,-0.00956,1e-05,1.561]
[1780084400276,48.37,73541.11,0.01,-0.00952,1e-05,1.55571]
[1780084405314,48.36,73559.74,0.01,-0.00935,1e-05,1.53123]
[1780084410345,48.35,73565.57,0.01,-0.00929,1e-05,1.52249]
[1780084415380,48.34,73568.22,0.01,-0.00924,1e-05,1.51629]
[1780084420431,48.33,73568.76,0.01,-0.00923,1e-05,1.51402]
[1780084425451,48.32,73559.39,0.01,-0.0093,1e-05,1.52354]
[1780084430487,48.31,73550.72,0.01,-0.00936,1e-05,1.53218]
[1780084435522,48.3,73551.28,0.01,-0.00934,1e-05,1.52973]
[1780084440565,48.29,73552.49,0.01,-0.00932,1e-05,1.52654]
[1780084443580,48.28,73537.17,0.01,-0.00944,1e-05,1.54393]
[1780084448612,48.27,73529.17,0.01,-0.0095,1e-05,1.55173]
[1780084453649,48.26,73534.93,0.01,-0.00943,1e-05,1.5428]
[1780084458683,48.25,73533.66,0.01,-0.00943,1e-05,1.54244]
[1780084463717,48.24,73530.74,0.01,-0.00944,1e-05,1.54411]
[1780084468752,48.23,73531.29,0.01,-0.00943,1e-05,1.54156]
[1780084473787,48.22,73512.31,0.01,-0.00957,1e-05,1.56139]
[1780084478823,48.21,73512.06,0.01,-0.00956,1e-05,1.55966]
[1780084483858,48.2,73510.25,0.01,-0.00956,1e-05,1.55985]
[1780084488893,48.18,73505.59,0.01,-0.00959,1e-05,1.56355]
[1780084493927,48.17,73507.68,0.01,-0.00955,1e-05,1.55896]
[1780084498966,48.16,73506.18,0.01,-0.00955,1e-05,1.55882]
[1780084503999,48.15,73507.19,0.01,-0.00953,1e-05,1.55556]
[1780084509034,48.14,73514.87,0.01,-0.00945,1e-05,1.54429]
[1780084514069,48.13,73516.09,0.01,-0.00943,1e-05,1.541]
[1780084519106,48.12,73514.33,0.01,-0.00943,1e-05,1.54136]
[1780084521523,48.11,73530.32,0.01,-0.00928,1e-05,1.52102]
[1780084527162,48.1,73523.77,0.01,-0.00933,1e-05,1.52696]
[1780084532197,48.09,73526.27,0.01,-0.00929,1e-05,1.52094]
[1780084537233,48.08,73525.92,0.01,-0.00928,1e-05,1.51976]
[1780084542267,48.07,73519.57,0.01,-0.00932,1e-05,1.5258]
[1780084547304,48.06,73517.04,0.01,-0.00933,1e-05,1.52722]
[1780084552338,48.05,73510.8,0.01,-0.00937,1e-05,1.53306]
[1780084554570,48.05,73510.75,0.01,-0.00937,1e-05,1.53278]
[1780084554610,48.05,73511.0,0.01,-0.00937,1e-05,1.53213]
[1780084555661,48.05,73511.0,0.01,-0.00937,1e-05,1.53213]
[1780084555751,48.05,73510.63,0.01,-0.00937,1e-05,1.53277]
[1780084561805,48.04,73501.16,0.01,-0.00944,1e-05,1.54222]
[1780084567448,48.03,73492.79,0.01,-0.0095,1e-05,1.55023]
[1780084572482,48.02,73492.86,0.01,-0.00948,1e-05,1.54827]
[1780084577522,48.0,73483.84,0.01,-0.00955,1e-05,1.55743]
[1780084582558,47.99,73469.12,0.01,-0.00966,1e-05,1.57353]
[1780084587593,47.98,73467.94,0.01,-0.00966,1e-05,1.57285]
[1780084592628,47.97,73468.2,0.01,-0.00963,1e-05,1.569]
[1780084597665,47.96,73465.5,0.01,-0.00964,1e-05,1.57023]
[1780084602699,47.94,73479.82,0.01,-0.0095,1e-05,1.55052]
[1780084607739,47.93,73475.99,0.01,-0.00952,1e-05,1.55331]
[1780084612817,47.92,73468.14,0.01,-0.00958,1e-05,1.56097]
[1780084614817,47.92,73445.39,0.01,-0.00977,1e-05,1.5884]
[1780084620860,47.9,73445.12,0.01,-0.00976,1e-05,1.58602]
[1780084625894,47.89,73432.1,0.01,-0.00986,1e-05,1.60009]
[1780084630929,47.88,73429.8,0.01,-0.00986,1e-05,1.60061]
[1780084632302,47.87,73448.83,0.01,-0.00968,1e-05,1.57585]
[1780084637982,47.86,73452.21,0.01,-0.00964,1e-05,1.56955]
[1780084643014,47.85,73453.32,0.01,-0.00961,1e-05,1.5661]
[1780084648050,47.84,73452.49,0.01,-0.00961,1e-05,1.5651]
[1780084654092,47.82,73451.37,0.01,-0.00959,1e-05,1.56267]
[1780084659126,47.81,73451.91,0.01,-0.00957,1e-05,1.56002]
[1780084664161,47.8,73453.55,0.01,-0.00954,1e-05,1.55604]
[1780084669196,47.79,73448.92,0.01,-0.00957,1e-05,1.55982]
[1780084674232,47.78,73447.69,0.01,-0.00957,1e-05,1.5594]
[1780084679266,47.77,73445.1,0.01,-0.00958,1e-05,1.56068]
[1780084684310,47.76,73446.59,0.01,-0.00955,1e-05,1.55692]
[1780084686325,47.75,73429.0,0.01,-0.0097,1e-05,1.57758]
[1780084691360,47.74,73425.42,0.01,-0.00972,1e-05,1.57996]
[1780084696396,47.73,73428.55,0.01,-0.00967,1e-05,1.57395]
[1780084701429,47.71,73431.44,0.01,-0.00963,1e-05,1.56831]
[1780084706464,47.7,73434.12,0.01,-0.0096,1e-05,1.56296]
[1780084711500,47.69,73435.87,0.01,-0.00956,1e-05,1.55743]
[1780084716535,47.68,73445.58,0.01,-0.00946,1e-05,1.54356]
[1780084721569,47.67,73445.09,0.01,-0.00945,1e-05,1.54235]
[1780084726605,47.66,73445.35,0.01,-0.00944,1e-05,1.54025]
[1780084731639,47.65,73448.12,0.01,-0.0094,1e-05,1.5351]
[1780084736674,47.64,73447.84,0.01,-0.00939,1e-05,1.53373]
[1780084741712,47.63,73441.2,0.01,-0.00944,1e-05,1.54015]
[1780084746746,47.62,73447.47,0.01,-0.00937,1e-05,1.53074]
[1780084751782,47.61,73448.15,0.01,-0.00935,1e-05,1.52826]
[1780084756817,47.6,73449.49,0.01,-0.00933,1e-05,1.52499]
[1780084761852,47.59,73448.59,0.01,-0.00933,1e-05,1.52448]
[1780084766889,47.58,73445.5,0.01,-0.00934,1e-05,1.52664]
[1780084771923,47.57,73443.74,0.01,-0.00934,1e-05,1.52583]
[1780084776957,47.56,73444.17,0.01,-0.00932,1e-05,1.5237]
[1780084781994,47.56,73439.51,0.01,-0.00935,1e-05,1.5278]
[1780084787031,47.55,73444.62,0.01,-0.0093,1e-05,1.51999]
[1780084792064,47.54,73440.09,0.01,-0.00933,1e-05,1.52397]
[1780084797100,47.53,73451.26,0.01,-0.00922,1e-05,1.50858]
[1780084800144,47.53,73425.42,0.01,-0.00944,1e-05,1.53983]
[1780084803555,47.52,73448.75,0.01,-0.00923,1e-05,1.51036]
[1780084809236,47.51,73449.1,0.01,-0.00921,1e-05,1.50826]
[1780084814269,47.5,73447.48,0.01,-0.00922,1e-05,1.50883]
[1780084819311,47.5,73459.49,0.01,-0.00911,1e-05,1.49308]
[1780084824347,47.49,73462.04,0.01,-0.00908,1e-05,1.48881]
[1780084829382,47.48,73464.06,0.01,-0.00905,1e-05,1.48524]
[1780084834417,47.47,73470.03,0.01,-0.00899,1e-05,1.47564]
[1780084839453,47.47,73477.76,0.01,-0.00891,1e-05,1.46543]
[1780084844486,47.46,73476.78,0.01,-0.00891,1e-05,1.46557]
[1780084849521,47.46,73477.94,0.01,-0.0089,1e-05,1.46318]
[1780084854557,47.45,73479.15,0.01,-0.00888,1e-05,1.46074]
[1780084859592,47.44,73479.87,0.01,-0.00887,1e-05,1.45889]
[1780084864626,47.44,73487.65,0.01,-0.0088,1e-05,1.44876]
[1780084869662,47.43,73487.8,0.01,-0.00879,1e-05,1.44766]
[1780084874696,47.43,73489.88,0.01,-0.00877,1e-05,1.44432]
[1780084879732,47.42,73490.09,0.01,-0.00876,1e-05,1.44319]
[1780084884769,47.42,73485.53,0.01,-0.00879,1e-05,1.44762]
[1780084889801,47.41,73484.01,0.01,-0.0088,1e-05,1.44847]
[1780084894836,47.41,73489.0,0.01,-0.00874,1e-05,1.44041]
[1780084899872,47.4,73490.56,0.01,-0.00872,1e-05,1.43773]
[1780084904908,47.4,73499.24,0.01,-0.00865,1e-05,1.42688]
[1780084909943,47.39,73499.93,0.01,-0.00863,1e-05,1.42538]
[1780084914978,47.39,73495.02,0.01,-0.00867,1e-05,1.43035]
[1780084920030,47.38,73484.27,0.01,-0.00875,1e-05,1.44213]
[1780084925061,47.38,73486.83,0.01,-0.00872,1e-05,1.43812]
[1780084930100,47.37,73489.99,0.01,-0.00869,1e-05,1.43365]
[1780084935130,47.37,73489.18,0.01,-0.00869,1e-05,1.43381]
[1780084940166,47.36,73484.77,0.01,-0.00872,1e-05,1.43813]
[1780084945201,47.36,73482.56,0.01,-0.00874,1e-05,1.43989]
[1780084950236,47.35,73480.53,0.01,-0.00875,1e-05,1.44144]
[1780084955270,47.35,73475.73,0.01,-0.00877,1e-05,1.44486]
[1780084960308,47.34,73463.88,0.01,-0.00887,1e-05,1.4579]
[1780084965343,47.34,73466.4,0.01,-0.00884,1e-05,1.45394]
[1780084970379,47.33,73465.65,0.01,-0.00884,1e-05,1.45389]
[1780084975413,47.33,73465.23,0.01,-0.00884,1e-05,1.45347]
[1780084980448,47.32,73462.02,0.01,-0.00886,1e-05,1.45634]
[1780084985486,47.32,73468.43,0.01,-0.0088,1e-05,1.44786]
[1780084990522,47.31,73470.88,0.01,-0.00877,1e-05,1.44414]
[1780084995556,47.31,73457.29,0.01,-0.00888,1e-05,1.45929]
[1780085000593,47.3,73457.42,0.01,-0.00887,1e-05,1.45816]
[1780085005627,47.29,73457.48,0.01,-0.00886,1e-05,1.45712]
[1780085010662,47.29,73461.35,0.01,-0.00882,1e-05,1.45164]
[1780085015696,47.28,73462.27,0.01,-0.0088,1e-05,1.44837]
[1780085020740,47.28,73459.81,0.01,-0.00882,1e-05,1.45042]
[1780085025771,47.27,73446.49,0.01,-0.00892,1e-05,1.46522]
[1780085030806,47.27,73448.86,0.01,-0.00889,1e-05,1.46145]
[1780085035840,47.26,73449.56,0.01,-0.00888,1e-05,1.45967]
[1780085040876,47.26,73450.42,0.01,-0.00887,1e-05,1.45772]
[1780085045913,47.25,73437.75,0.01,-0.00897,1e-05,1.47184]
[1780085050974,47.25,73440.52,0.01,-0.00894,1e-05,1.46751]
[1780085055999,47.24,73429.86,0.01,-0.00902,1e-05,1.47916]
[1780085061035,47.23,73439.15,0.01,-0.00893,1e-05,1.467]
[1780085066069,47.22,73433.16,0.01,-0.00896,1e-05,1.4712]
[1780085071105,47.18,73444.37,0.01,-0.00882,1e-05,1.45018]
[1780085076139,47.17,73450.45,0.01,-0.00876,1e-05,1.44218]
[1780085081173,47.17,73461.21,0.01,-0.00867,1e-05,1.42884]
[1780085086209,47.17,73467.56,0.01,-0.00861,1e-05,1.42083]
[1780085091245,47.16,73469.97,0.01,-0.00859,1e-05,1.41745]
[1780085096284,47.14,73473.23,0.01,-0.00854,1e-05,1.41036]
[1780085101320,47.13,73483.8,0.01,-0.00844,1e-05,1.39557]
[1780085106355,47.11,73481.61,0.01,-0.00844,1e-05,1.39607]
[1780085111389,47.11,73483.21,0.01,-0.00842,1e-05,1.39383]
[1780085116424,47.11,73485.81,0.01,-0.0084,1e-05,1.39057]
[1780085121462,47.11,73486.76,0.01,-0.00839,1e-05,1.3892]
[1780085126498,47.11,73486.39,0.01,-0.00839,1e-05,1.38935]
[1780085132537,47.1,73486.06,0.01,-0.00838,1e-05,1.38811]
[1780085137573,47.1,73485.2,0.01,-0.00839,1e-05,1.38882]
[1780085142608,47.1,73472.3,0.01,-0.00849,1e-05,1.40325]
[1780085148650,47.1,73474.63,0.01,-0.00847,1e-05,1.40008]
[1780085153684,47.1,73487.68,0.01,-0.00836,1e-05,1.38484]
[1780085157713,47.09,73512.69,0.01,-0.00816,1e-05,1.35599]
[1780085162753,47.09,73520.33,0.01,-0.0081,1e-05,1.34752]
[1780085167784,47.1,73521.61,0.01,-0.0081,1e-05,1.34665]
[1780085172822,47.1,73523.24,0.01,-0.00808,1e-05,1.34491]
[1780085177857,47.1,73523.48,0.01,-0.00808,1e-05,1.34472]
[1780085180883,47.1,73506.45,0.01,-0.00822,1e-05,1.36377]
[1780085186307,47.1,73505.05,0.01,-0.00823,1e-05,1.36525]
[1780085191954,47.1,73501.02,0.01,-0.00825,1e-05,1.36841]
[1780085196989,47.09,73498.01,0.01,-0.00827,1e-05,1.37105]
[1780085202023,47.09,73496.57,0.01,-0.00828,1e-05,1.37253]
[1780085207059,47.09,73498.52,0.01,-0.00826,1e-05,1.37017]
[1780085212094,47.09,73502.1,0.01,-0.00823,1e-05,1.36601]
[1780085217133,47.09,73511.78,0.01,-0.00815,1e-05,1.35476]
[1780085222168,47.09,73518.02,0.01,-0.00811,1e-05,1.34782]
[1780085227201,47.09,73519.57,0.01,-0.00809,1e-05,1.34617]
[1780085232237,47.09,73519.99,0.01,-0.00809,1e-05,1.34579]
[1780085237272,47.09,73519.91,0.01,-0.00809,1e-05,1.34596]
[1780085242306,47.09,73518.35,0.01,-0.00811,1e-05,1.34777]
[1780085247341,47.09,73519.16,0.01,-0.0081,1e-05,1.34692]
[1780085252376,47.09,73519.24,0.01,-0.00809,1e-05,1.34564]
[1780085257411,47.09,73517.56,0.01,-0.00811,1e-05,1.34757]
[1780085262448,47.09,73517.5,0.01,-0.00811,1e-05,1.34768]
[1780085267483,47.09,73517.15,0.01,-0.00811,1e-05,1.34811]
[1780085272517,47.09,73503.96,0.01,-0.00821,1e-05,1.36289]
[1780085277553,47.09,73504.87,0.01,-0.0082,1e-05,1.36179]
[1780085282588,47.09,73508.11,0.01,-0.00818,1e-05,1.35808]
[1780085287623,47.09,73517.47,0.01,-0.00811,1e-05,1.34762]
[1780085292662,47.09,73529.68,0.01,-0.00801,1e-05,1.33421]
[1780085297081,47.09,73549.69,0.01,-0.00786,1e-05,1.31245]
[1780085302737,47.09,73559.15,0.01,-0.00779,1e-05,1.30271]
[1780085307769,47.1,73559.99,0.01,-0.00779,1e-05,1.3023]
[1780085312807,47.1,73559.04,0.01,-0.00779,1e-05,1.30261]
[1780085317842,47.11,73561.47,0.01,-0.00778,1e-05,1.30062]
[1780085322876,47.11,73571.64,0.01,-0.00771,1e-05,1.29022]
[1780085327920,47.11,73575.01,0.01,-0.00769,1e-05,1.28722]
[1780085332945,47.12,73576.35,0.01,-0.00768,1e-05,1.28641]
[1780085337982,47.12,73577.97,0.01,-0.00767,1e-05,1.2853]
[1780085343022,47.12,73566.13,0.01,-0.00777,1e-05,1.29852]
[1780085344025,47.12,73543.45,0.01,-0.00794,1e-05,1.3234]
[1780085349060,47.13,73534.02,0.01,-0.00801,1e-05,1.33399]
[1780085356109,47.13,73534.26,0.01,-0.00801,1e-05,1.33399]
[1780085361147,47.13,73535.29,0.01,-0.008,1e-05,1.33304]
[1780085366180,47.13,73548.56,0.01,-0.00791,1e-05,1.31872]
[1780085371216,47.13,73549.59,0.01,-0.00789,1e-05,1.31668]
[1780085377647,47.13,73552.38,0.01,-0.00787,1e-05,1.31402]
[1780085384307,47.14,73550.94,0.01,-0.00789,1e-05,1.31604]
[1780085389343,47.14,73552.21,0.01,-0.00788,1e-05,1.31495]
[1780085394379,47.14,73562.76,0.01,-0.0078,1e-05,1.30386]
[1780085399413,47.14,73564.28,0.01,-0.0078,1e-05,1.30263]
[1780085404448,47.15,73557.88,0.01,-0.00785,1e-05,1.30995]
[1780085409483,47.15,73557.66,0.01,-0.00785,1e-05,1.31055]
[1780085414519,47.15,73556.3,0.01,-0.00786,1e-05,1.31237]
[1780085419556,47.15,73555.29,0.01,-0.00787,1e-05,1.3138]
[1780085423586,47.15,73537.1,0.01,-0.00801,1e-05,1.33397]
[1780085428621,47.16,73534.24,0.01,-0.00804,1e-05,1.33727]
[1780085433658,47.16,73536.89,0.01,-0.00801,1e-05,1.33325]
[1780085438690,47.16,73542.65,0.01,-0.00797,1e-05,1.3271]
[1780085443725,47.16,73544.05,0.01,-0.00796,1e-05,1.32583]
[1780085448761,47.16,73546.19,0.01,-0.00794,1e-05,1.32374]
[1780085452790,47.16,73563.17,0.01,-0.00782,1e-05,1.3055]
[1780085456818,47.17,73581.55,0.01,-0.00768,1e-05,1.28611]
[1780085461854,47.18,73589.35,0.01,-0.00764,1e-05,1.27952]
[1780085466887,47.18,73586.26,0.01,-0.00766,1e-05,1.28349]
[1780085471922,47.18,73586.72,0.01,-0.00766,1e-05,1.28363]
[1780085476957,47.19,73586.5,0.01,-0.00767,1e-05,1.28448]
[1780085481992,47.19,73583.85,0.01,-0.00769,1e-05,1.28791]
[1780085487028,47.2,73579.42,0.01,-0.00773,1e-05,1.29335]
[1780085493069,47.2,73583.07,0.01,-0.0077,1e-05,1.28888]
[1780085498500,47.2,73586.17,0.01,-0.00768,1e-05,1.28617]
[1780085504147,47.21,73586.22,0.01,-0.00769,1e-05,1.28686]
[1780085509183,47.21,73579.91,0.01,-0.00774,1e-05,1.29424]
[1780085514218,47.22,73576.61,0.01,-0.00777,1e-05,1.29835]
[1780085519253,47.22,73570.94,0.01,-0.00781,1e-05,1.30495]
[1780085524289,47.22,73571.31,0.01,-0.00781,1e-05,1.30502]
[1780085528711,47.22,73552.28,0.01,-0.00796,1e-05,1.32605]
[1780085534359,47.23,73552.66,0.01,-0.00796,1e-05,1.32597]
[1780085539394,47.23,73550.66,0.01,-0.00798,1e-05,1.32845]
[1780085544428,47.23,73544.59,0.01,-0.00802,1e-05,1.33534]
[1780085550469,47.23,73546.83,0.01,-0.00801,1e-05,1.33315]
[1780085555513,47.23,73544.82,0.01,-0.00802,1e-05,1.33431]
[1780085561549,47.24,73550.11,0.01,-0.00798,1e-05,1.32888]
[1780085566584,47.24,73551.25,0.01,-0.00797,1e-05,1.32793]
[1780085571620,47.24,73551.41,0.01,-0.00797,1e-05,1.32805]
[1780085576655,47.24,73549.54,0.01,-0.00799,1e-05,1.3304]
[1780085581692,47.24,73547.28,0.01,-0.00801,1e-05,1.33313]
[1780085586726,47.24,73543.98,0.01,-0.00804,1e-05,1.33699]
[1780085591759,47.24,73538.29,0.01,-0.00808,1e-05,1.34345]
[1780085596795,47.25,73541.91,0.01,-0.00805,1e-05,1.33961]
[1780085601830,47.25,73540.65,0.01,-0.00806,1e-05,1.34118]
[1780085606866,47.25,73540.63,0.01,-0.00807,1e-05,1.34137]
[1780085611919,47.25,73533.96,0.01,-0.00811,1e-05,1.34767]
[1780085616939,47.25,73535.32,0.01,-0.0081,1e-05,1.34628]
[1780085621974,47.25,73535.21,0.01,-0.0081,1e-05,1.34653]
[1780085627014,47.25,73528.8,0.01,-0.00815,1e-05,1.35378]
[1780085632052,47.25,73531.12,0.01,-0.00814,1e-05,1.35128]
[1780085635075,47.25,73547.54,0.01,-0.00801,1e-05,1.3332]
[1780085640107,47.25,73550.59,0.01,-0.00799,1e-05,1.3301]
[1780085645143,47.26,73564.52,0.01,-0.00789,1e-05,1.31522]
[1780085650177,47.26,73565.01,0.01,-0.00789,1e-05,1.3151]
[1780085656219,47.26,73565.98,0.01,-0.00788,1e-05,1.31456]
[1780085661254,47.26,73563.1,0.01,-0.00791,1e-05,1.3181]
[1780085666290,47.27,73561.7,0.01,-0.00792,1e-05,1.32]
[1780085671324,47.27,73561.94,0.01,-0.00791,1e-05,1.31894]
[1780085676359,47.27,73560.17,0.01,-0.00793,1e-05,1.32126]
[1780085681393,47.27,73558.43,0.01,-0.00794,1e-05,1.32351]
[1780085686429,47.28,73558.61,0.01,-0.00795,1e-05,1.32366]
[1780085691464,47.28,73554.84,0.01,-0.00798,1e-05,1.32811]
[1780085696498,47.28,73555.57,0.01,-0.00797,1e-05,1.32762]
[1780085701562,47.28,73555.53,0.01,-0.00798,1e-05,1.32799]
[1780085707584,47.28,73543.2,0.01,-0.00807,1e-05,1.34183]
[1780085712620,47.29,73543.73,0.01,-0.00807,1e-05,1.34145]
[1780085717655,47.29,73542.16,0.01,-0.00808,1e-05,1.34337]
[1780085723696,47.29,73546.67,0.01,-0.00805,1e-05,1.3386]
[1780085728733,47.29,73553.19,0.01,-0.008,1e-05,1.33159]
[1780085733766,47.29,73562.26,0.01,-0.00793,1e-05,1.32073]
[1780085738801,47.29,73560.54,0.01,-0.00794,1e-05,1.32293]
[1780085743836,47.29,73561.59,0.01,-0.00794,1e-05,1.32212]
[1780085748873,47.3,73561.67,0.01,-0.00794,1e-05,1.32238]
[1780085753906,47.3,73554.64,0.01,-0.00799,1e-05,1.33042]
[1780085758942,47.3,73555.1,0.01,-0.00799,1e-05,1.3302]
[1780085763985,47.3,73555.7,0.01,-0.00799,1e-05,1.32983]
[1780085767001,47.3,73536.43,0.01,-0.00814,1e-05,1.35128]
[1780085772037,47.3,73526.18,0.01,-0.00822,1e-05,1.36273]
[1780085777072,47.3,73533.17,0.01,-0.00816,1e-05,1.35494]
[1780085782110,47.31,73529.45,0.01,-0.0082,1e-05,1.35963]
[1780085787143,47.31,73522.04,0.01,-0.00825,1e-05,1.36787]
[1780085792177,47.31,73522.11,0.01,-0.00825,1e-05,1.36644]
[1780085797212,47.31,73521.14,0.01,-0.00825,1e-05,1.36745]
[1780085802247,47.31,73523.36,0.01,-0.00823,1e-05,1.3649]
[1780085807282,47.31,73528.96,0.01,-0.00819,1e-05,1.3586]
[1780085812321,47.31,73528.12,0.01,-0.0082,1e-05,1.36004]
[1780085817355,47.31,73529.23,0.01,-0.00819,1e-05,1.35878]
[1780085822389,47.31,73524.64,0.01,-0.00823,1e-05,1.36391]
[1780085827427,47.31,73517.22,0.01,-0.00829,1e-05,1.37217]
[1780085833487,47.31,73518.47,0.01,-0.00827,1e-05,1.37059]
[1780085836490,47.31,73501.61,0.01,-0.00841,1e-05,1.38957]
[1780085841524,47.3,73515.96,0.01,-0.00829,1e-05,1.37299]
[1780085846559,47.3,73511.54,0.01,-0.00833,1e-05,1.37782]
[1780085851593,47.3,73511.31,0.01,-0.00832,1e-05,1.37654]
[1780085856630,47.3,73511.95,0.01,-0.00831,1e-05,1.37559]
[1780085862672,47.3,73514.31,0.01,-0.00829,1e-05,1.37267]
[1780085867707,47.3,73515.52,0.01,-0.00828,1e-05,1.37111]
[1780085872744,47.3,73516.93,0.01,-0.00827,1e-05,1.36933]
[1780085877779,47.3,73518.56,0.01,-0.00825,1e-05,1.36732]
[1780085882815,47.29,73519.16,0.01,-0.00825,1e-05,1.36648]
[1780085887854,47.29,73516.59,0.01,-0.00827,1e-05,1.36921]
[1780085892887,47.29,73513.53,0.01,-0.00829,1e-05,1.37245]
[1780085897922,47.29,73513.01,0.01,-0.00829,1e-05,1.37282]
[1780085902958,47.29,73513.01,0.01,-0.00829,1e-05,1.3726]
[1780085909000,47.29,73513.05,0.01,-0.00829,1e-05,1.37228]
[1780085916049,47.29,73511.25,0.01,-0.00829,1e-05,1.37274]
[1780085921083,47.28,73509.39,0.01,-0.00831,1e-05,1.37464]
[1780085925114,47.28,73526.86,0.01,-0.00817,1e-05,1.35491]
[1780085930155,47.28,73545.86,0.01,-0.00802,1e-05,1.33391]
[1780085935204,47.29,73558.76,0.01,-0.00793,1e-05,1.31996]
[1780085940241,47.29,73565.95,0.01,-0.00787,1e-05,1.31263]
[1780085945276,47.29,73580.41,0.01,-0.00777,1e-05,1.29742]
[1780085950311,47.29,73579.49,0.01,-0.00778,1e-05,1.2989]
[1780085955345,47.3,73580.37,0.01,-0.00778,1e-05,1.29845]
[1780085960382,47.3,73569.66,0.01,-0.00786,1e-05,1.31122]
[1780085965419,47.31,73557.76,0.01,-0.00796,1e-05,1.32449]
[1780085970453,47.32,73546.82,0.01,-0.00805,1e-05,1.33867]
[1780085975488,47.34,73546.04,0.01,-0.00807,1e-05,1.34091]
[1780085980525,47.35,73546.61,0.01,-0.00809,1e-05,1.3429]
[1780085984553,47.37,73563.68,0.01,-0.00797,1e-05,1.32628]
[1780085989587,47.37,73564.97,0.01,-0.00796,1e-05,1.32512]
[1780085994622,47.37,73567.88,0.01,-0.00794,1e-05,1.32222]
[1780085999659,47.37,73567.86,0.01,-0.00794,1e-05,1.3225]
[1780086004697,47.37,73565.95,0.01,-0.00796,1e-05,1.32484]
[1780086009730,47.37,73579.64,0.01,-0.00786,1e-05,1.31024]
[1780086014764,47.38,73582.4,0.01,-0.00784,1e-05,1.30763]
[1780086019800,47.38,73584.68,0.01,-0.00783,1e-05,1.30559]
[1780086024840,47.38,73585.77,0.01,-0.00782,1e-05,1.30486]
[1780086029873,47.39,73584.29,0.01,-0.00783,1e-05,1.30691]
[1780086034908,47.39,73584.11,0.01,-0.00783,1e-05,1.30632]
[1780086039942,47.39,73582.39,0.01,-0.00785,1e-05,1.30864]
[1780086044979,47.39,73580.3,0.01,-0.00787,1e-05,1.31135]
[1780086050034,47.4,73582.66,0.01,-0.00785,1e-05,1.30923]
[1780086056058,47.4,73588.18,0.01,-0.00781,1e-05,1.30385]
[1780086061092,47.4,73589.54,0.01,-0.00781,1e-05,1.30289]
[1780086066130,47.41,73590.92,0.01,-0.0078,1e-05,1.30192]
[1780086071166,47.41,73592.06,0.01,-0.0078,1e-05,1.30121]
[1780086076198,47.41,73592.31,0.01,-0.0078,1e-05,1.30147]
[1780086081233,47.42,73592.55,0.01,-0.0078,1e-05,1.30173]
[1780086086275,47.42,73591.29,0.01,-0.00781,1e-05,1.30371]
[1780086091305,47.42,73591.94,0.01,-0.0078,1e-05,1.30229]
[1780086096341,47.43,73592.57,0.01,-0.0078,1e-05,1.30214]
[1780086101375,47.43,73592.06,0.01,-0.00781,1e-05,1.30321]
[1780086106411,47.43,73592.26,0.01,-0.00781,1e-05,1.30351]
[1780086111446,47.44,73592.2,0.01,-0.00782,1e-05,1.30409]
[1780086116480,47.44,73591.83,0.01,-0.00782,1e-05,1.30499]
[1780086121516,47.44,73587.59,0.01,-0.00786,1e-05,1.31006]
[1780086127558,47.45,73587.05,0.01,-0.00787,1e-05,1.31122]
[1780086133022,47.45,73585.63,0.01,-0.00788,1e-05,1.31321]
[1780086138634,47.45,73585.63,0.01,-0.00788,1e-05,1.31376]
[1780086143670,47.46,73583.82,0.01,-0.0079,1e-05,1.31616]
[1780086148704,47.46,73584.15,0.01,-0.0079,1e-05,1.31623]
[1780086153742,47.46,73587.78,0.01,-0.00787,1e-05,1.31149]
[1780086158774,47.46,73592.9,0.01,-0.00783,1e-05,1.30646]
[1780086163810,47.47,73598.44,0.01,-0.0078,1e-05,1.30103]
[1780086168853,47.47,73610.18,0.01,-0.00771,1e-05,1.28907]
[1780086173887,47.48,73620.54,0.01,-0.00764,1e-05,1.27872]
[1780086178924,47.48,73623.21,0.01,-0.00763,1e-05,1.27661]
[1780086183958,47.48,73631.8,0.01,-0.00757,1e-05,1.26829]
[1780086188995,47.49,73619.09,0.01,-0.00767,1e-05,1.28251]
[1780086194030,47.49,73609.17,0.01,-0.00774,1e-05,1.29365]
[1780086199065,47.5,73601.12,0.01,-0.00781,1e-05,1.30279]
[1780086204099,47.5,73601.09,0.01,-0.00781,1e-05,1.3033]
[1780086209142,47.5,73607.16,0.01,-0.00777,1e-05,1.29727]
[1780086214178,47.51,73604.49,0.01,-0.00779,1e-05,1.2994]
[1780086219213,47.51,73605.0,0.01,-0.00779,1e-05,1.29935]
[1780086224255,47.51,73612.42,0.01,-0.00773,1e-05,1.29192]
[1780086229290,47.52,73613.43,0.01,-0.00773,1e-05,1.2914]
[1780086234326,47.52,73612.37,0.01,-0.00774,1e-05,1.29308]
[1780086239363,47.52,73614.1,0.01,-0.00773,1e-05,1.29176]
[1780086244396,47.53,73618.65,0.01,-0.0077,1e-05,1.28749]
[1780086249433,47.53,73618.69,0.01,-0.00771,1e-05,1.28814]
[1780086254470,47.53,73620.26,0.01,-0.0077,1e-05,1.28704]
[1780086259506,47.54,73621.47,0.01,-0.00769,1e-05,1.28633]
[1780086264540,47.54,73622.06,0.01,-0.00769,1e-05,1.28627]
[1780086269579,47.55,73623.77,0.01,-0.00769,1e-05,1.28502]
[1780086274614,47.55,73633.17,0.01,-0.00761,1e-05,1.2745]
[1780086279649,47.55,73634.25,0.01,-0.00761,1e-05,1.27404]
[1780086284684,47.56,73635.35,0.01,-0.00761,1e-05,1.27355]
[1780086289721,47.56,73651.92,0.01,-0.00749,1e-05,1.25693]
[1780086294757,47.57,73659.7,0.01,-0.00744,1e-05,1.24972]
[1780086299793,47.57,73657.53,0.01,-0.00746,1e-05,1.25281]
[1780086304830,47.58,73647.53,0.01,-0.00754,1e-05,1.26403]
[1780086309865,47.58,73646.53,0.01,-0.00755,1e-05,1.26579]
[1780086314900,47.59,73646.09,0.01,-0.00756,1e-05,1.26695]
[1780086319935,47.59,73646.04,0.01,-0.00757,1e-05,1.26769]
[1780086324970,47.6,73640.31,0.01,-0.00761,1e-05,1.27437]
[1780086330011,47.6,73646.58,0.01,-0.00757,1e-05,1.26842]
[1780086335042,47.61,73648.29,0.01,-0.00756,1e-05,1.26611]
[1780086340078,47.61,73635.68,0.01,-0.00765,1e-05,1.28004]
[1780086345113,47.61,73642.83,0.01,-0.00761,1e-05,1.27312]
[1780086352161,47.62,73642.81,0.01,-0.00761,1e-05,1.27401]
[1780086357199,47.62,73635.79,0.01,-0.00767,1e-05,1.28202]
[1780086363242,47.63,73635.69,0.01,-0.00767,1e-05,1.28279]
[1780086366277,47.63,73617.29,0.01,-0.00781,1e-05,1.3027]
[1780086371312,47.63,73613.44,0.01,-0.00784,1e-05,1.30717]
[1780086376347,47.63,73622.33,0.01,-0.00778,1e-05,1.29803]
[1780086381387,47.64,73625.33,0.01,-0.00776,1e-05,1.29527]
[1780086386418,47.64,73631.23,0.01,-0.00772,1e-05,1.28949]
[1780086391457,47.64,73631.23,0.01,-0.00771,1e-05,1.28879]
[1780086396491,47.65,73635.59,0.01,-0.00769,1e-05,1.28473]
[1780086401528,47.65,73637.92,0.01,-0.00767,1e-05,1.28284]
[1780086406561,47.65,73636.23,0.01,-0.00769,1e-05,1.2852]
[1780086412604,47.66,73637.16,0.01,-0.00769,1e-05,1.28488]
[1780086417642,47.66,73637.64,0.01,-0.00769,1e-05,1.28503]
[1780086422674,47.67,73638.05,0.01,-0.00769,1e-05,1.28515]
[1780086427710,47.67,73638.23,0.01,-0.00769,1e-05,1.2855]
[1780086432744,47.67,73638.63,0.01,-0.00769,1e-05,1.28561]
[1780086437779,47.68,73638.27,0.01,-0.0077,1e-05,1.28652]
[1780086442818,47.68,73637.9,0.01,-0.0077,1e-05,1.28744]
[1780086447848,47.68,73648.23,0.01,-0.00763,1e-05,1.2771]
[1780086452884,47.69,73651.11,0.01,-0.00761,1e-05,1.27349]
[1780086457919,47.69,73649.7,0.01,-0.00762,1e-05,1.2756]
[1780086462955,47.7,73649.96,0.01,-0.00763,1e-05,1.27594]
[1780086467989,47.7,73650.88,0.01,-0.00762,1e-05,1.27559]
[1780086473028,47.7,73648.69,0.01,-0.00764,1e-05,1.27849]
[1780086478065,47.71,73647.55,0.01,-0.00766,1e-05,1.28027]
[1780086483097,47.71,73659.1,0.01,-0.00758,1e-05,1.26882]
[1780086488133,47.72,73658.46,0.01,-0.00759,1e-05,1.27017]
[1780086493168,47.72,73653.02,0.01,-0.00763,1e-05,1.27652]
[1780086498202,47.72,73651.87,0.01,-0.00764,1e-05,1.27835]
[1780086503239,47.73,73651.02,0.01,-0.00765,1e-05,1.27986]
[1780086508274,47.73,73643.31,0.01,-0.00771,1e-05,1.28856]
[1780086513310,47.74,73642.34,0.01,-0.00772,1e-05,1.28888]
[1780086517338,47.74,73622.74,0.01,-0.00786,1e-05,1.31015]
[1780086520359,47.74,73605.07,0.01,-0.008,1e-05,1.32942]
[1780086525792,47.74,73612.5,0.01,-0.00794,1e-05,1.32151]
[1780086531435,47.74,73621.47,0.01,-0.00788,1e-05,1.31215]
[1780086537483,47.74,73621.27,0.01,-0.00788,1e-05,1.31274]
[1780086542518,47.75,73619.43,0.01,-0.0079,1e-05,1.31505]
[1780086547554,47.75,73633.08,0.01,-0.0078,1e-05,1.30075]
[1780086552588,47.75,73635.12,0.01,-0.00779,1e-05,1.29902]
[1780086557623,47.75,73635.63,0.01,-0.00779,1e-05,1.29894]
[1780086562659,47.76,73633.04,0.01,-0.00781,1e-05,1.30215]
[1780086567695,47.76,73634.53,0.01,-0.0078,1e-05,1.30099]
[1780086572729,47.76,73634.99,0.01,-0.00779,1e-05,1.29971]
[1780086577765,47.77,73634.33,0.01,-0.0078,1e-05,1.30086]
[1780086582799,47.77,73618.98,0.01,-0.00792,1e-05,1.31775]
[1780086587835,47.77,73618.21,0.01,-0.00792,1e-05,1.31892]
[1780086592870,47.77,73619.68,0.01,-0.00792,1e-05,1.31762]
[1780086599919,47.78,73621.74,0.01,-0.0079,1e-05,1.31582]
[1780086604956,47.78,73638.52,0.01,-0.00778,1e-05,1.29822]
[1780086609992,47.78,73637.18,0.01,-0.00779,1e-05,1.30011]
[1780086615028,47.78,73638.36,0.01,-0.00779,1e-05,1.29929]
[1780086620062,47.79,73641.17,0.01,-0.00777,1e-05,1.29676]
[1780086624092,47.79,73660.36,0.01,-0.00763,1e-05,1.27689]
[1780086629129,47.79,73664.86,0.01,-0.00761,1e-05,1.27283]
[1780086634163,47.8,73666.5,0.01,-0.00759,1e-05,1.27056]
[1780086639198,47.8,73666.91,0.01,-0.00759,1e-05,1.27078]
[1780086645243,47.81,73662.01,0.01,-0.00763,1e-05,1.27665]
[1780086650276,47.81,73666.96,0.01,-0.0076,1e-05,1.27205]
[1780086655311,47.81,73670.96,0.01,-0.00758,1e-05,1.26853]
[1780086660348,47.82,73665.79,0.01,-0.00762,1e-05,1.27454]
[1780086665384,47.82,73663.18,0.01,-0.00764,1e-05,1.27786]
[1780086670419,47.83,73661.0,0.01,-0.00766,1e-05,1.2807]
[1780086675454,47.83,73657.29,0.01,-0.00769,1e-05,1.28515]
[1780086680492,47.83,73653.29,0.01,-0.00772,1e-05,1.28987]
[1780086685544,47.84,73653.33,0.01,-0.00773,1e-05,1.29029]
[1780086691582,47.84,73653.23,0.01,-0.00772,1e-05,1.28972]
[1780086697030,47.84,73653.27,0.01,-0.00773,1e-05,1.29022]
[1780086702662,47.85,73652.98,0.01,-0.00773,1e-05,1.29099]
[1780086707698,47.85,73653.4,0.01,-0.00773,1e-05,1.29099]
[1780086712734,47.85,73653.99,0.01,-0.00773,1e-05,1.29082]
[1780086717769,47.86,73653.04,0.01,-0.00775,1e-05,1.29324]
[1780086723815,47.86,73654.89,0.01,-0.00774,1e-05,1.29181]
[1780086728850,47.87,73663.36,0.01,-0.00768,1e-05,1.28333]
[1780086733885,47.87,73668.1,0.01,-0.00765,1e-05,1.27888]
[1780086738922,47.87,73664.6,0.01,-0.00768,1e-05,1.28309]
[1780086743954,47.88,73663.95,0.01,-0.00769,1e-05,1.28426]
[1780086748995,47.88,73662.39,0.01,-0.0077,1e-05,1.28638]
[1780086753019,47.88,73637.19,0.01,-0.00788,1e-05,1.31228]
[1780086758052,47.88,73635.81,0.01,-0.00789,1e-05,1.314]
[1780086763087,47.88,73634.96,0.01,-0.0079,1e-05,1.3152]
[1780086768122,47.89,73635.09,0.01,-0.0079,1e-05,1.31531]
[1780086773159,47.89,73635.33,0.01,-0.0079,1e-05,1.31531]
[1780086778193,47.89,73635.77,0.01,-0.0079,1e-05,1.31509]
[1780086783231,47.89,73617.34,0.01,-0.00804,1e-05,1.33524]
[1780086788267,47.89,73617.19,0.01,-0.00804,1e-05,1.3355]
[1780086793301,47.89,73618.36,0.01,-0.00803,1e-05,1.33434]
[1780086798336,47.89,73648.97,0.01,-0.00781,1e-05,1.3016]
[1780086803371,47.9,73656.77,0.01,-0.00775,1e-05,1.29376]
[1780086808405,47.9,73657.73,0.01,-0.00775,1e-05,1.29319]
[1780086813440,47.9,73655.87,0.01,-0.00776,1e-05,1.29437]
[1780086818476,47.91,73655.76,0.01,-0.00776,1e-05,1.29493]
[1780086823510,47.91,73646.19,0.01,-0.00783,1e-05,1.30549]
[1780086828549,47.91,73645.6,0.01,-0.00784,1e-05,1.30647]
[1780086833581,47.91,73650.16,0.01,-0.00781,1e-05,1.30196]
[1780086838620,47.91,73652.18,0.01,-0.0078,1e-05,1.30017]
[1780086844662,47.92,73652.23,0.01,-0.0078,1e-05,1.30055]
[1780086849694,47.92,73649.56,0.01,-0.00782,1e-05,1.30373]
[1780086854729,47.92,73646.74,0.01,-0.00785,1e-05,1.30705]
[1780086859766,47.92,73643.47,0.01,-0.00787,1e-05,1.31082]
[1780086864799,47.92,73643.52,0.01,-0.00787,1e-05,1.31103]
[1780086869835,47.93,73643.65,0.01,-0.00787,1e-05,1.31116]
[1780086878316,47.93,73639.64,0.01,-0.0079,1e-05,1.31469]
[1780086883934,47.93,73639.82,0.01,-0.0079,1e-05,1.31475]
[1780086888971,47.93,73639.71,0.01,-0.0079,1e-05,1.31512]
[1780086894005,47.93,73637.9,0.01,-0.00792,1e-05,1.31732]
[1780086899039,47.94,73640.21,0.01,-0.0079,1e-05,1.31509]
[1780086904076,47.94,73648.03,0.01,-0.00785,1e-05,1.30701]
[1780086909111,47.94,73649.54,0.01,-0.00784,1e-05,1.30574]
[1780086914146,47.94,73643.89,0.01,-0.00788,1e-05,1.3121]
[1780086919182,47.94,73643.8,0.01,-0.00788,1e-05,1.31247]
[1780086924218,47.95,73642.58,0.01,-0.0079,1e-05,1.31411]
[1780086929252,47.95,73643.12,0.01,-0.00789,1e-05,1.3138]
[1780086934289,47.95,73644.08,0.01,-0.00788,1e-05,1.31181]
[1780086939322,47.95,73645.52,0.01,-0.00787,1e-05,1.31054]
[1780086945365,47.95,73647.45,0.01,-0.00786,1e-05,1.30883]
[1780086950399,47.96,73648.06,0.01,-0.00786,1e-05,1.30848]
[1780086956441,47.96,73645.25,0.01,-0.00788,1e-05,1.31182]
[1780086961501,47.96,73644.63,0.01,-0.00789,1e-05,1.31275]
[1780086966514,47.96,73628.68,0.01,-0.00801,1e-05,1.33045]
[1780086971549,47.96,73627.12,0.01,-0.00802,1e-05,1.33225]
[1780086976583,47.96,73624.42,0.01,-0.00804,1e-05,1.33528]
[1780086981618,47.96,73623.15,0.01,-0.00805,1e-05,1.33675]
[1780086986653,47.96,73619.92,0.01,-0.00808,1e-05,1.34032]
[1780086992696,47.96,73620.04,0.01,-0.00807,1e-05,1.33899]
[1780086997731,47.97,73619.92,0.01,-0.00807,1e-05,1.33918]
[1780087002766,47.97,73608.2,0.01,-0.00817,1e-05,1.3525]
[1780087007805,47.97,73607.21,0.01,-0.00817,1e-05,1.35355]
[1780087012840,47.97,73606.53,0.01,-0.00818,1e-05,1.35425]
[1780087017875,47.97,73605.82,0.01,-0.00818,1e-05,1.35499]
[1780087022911,47.97,73607.72,0.01,-0.00817,1e-05,1.35285]
[1780087027945,47.97,73609.47,0.01,-0.00815,1e-05,1.35093]
[1780087032981,47.97,73610.07,0.01,-0.00815,1e-05,1.35027]
[1780087038018,47.97,73620.03,0.01,-0.00807,1e-05,1.33942]
[1780087043058,47.97,73624.93,0.01,-0.00804,1e-05,1.33419]
[1780087048094,47.97,73627.64,0.01,-0.00802,1e-05,1.33141]
[1780087053132,47.97,73624.92,0.01,-0.00803,1e-05,1.33328]
[1780087058164,47.97,73614.33,0.01,-0.00811,1e-05,1.34492]
[1780087063200,47.97,73613.37,0.01,-0.00812,1e-05,1.34604]
[1780087068234,47.97,73615.0,0.01,-0.00811,1e-05,1.34432]
[1780087073240,47.97,73609.54,0.01,-0.00815,1e-05,1.35035]
[1780087073279,47.97,73607.08,0.01,-0.00817,1e-05,1.35306]
[1780087078303,47.97,73599.76,0.01,-0.00823,1e-05,1.36106]
[1780087080578,47.97,73601.06,0.01,-0.00822,1e-05,1.35961]
[1780087080625,47.97,73607.08,0.01,-0.00817,1e-05,1.35296]
[1780087085261,47.97,73614.38,0.01,-0.00811,1e-05,1.34495]
[1780087085353,47.97,73615.78,0.01,-0.0081,1e-05,1.34343]
[1780087089056,47.97,73622.14,0.01,-0.00806,1e-05,1.33654]
[1780087090607,47.97,73622.27,0.01,-0.00805,1e-05,1.33642]
[1780087090644,47.97,73622.72,0.01,-0.00805,1e-05,1.33598]
[1780087096431,47.97,73623.37,0.01,-0.00805,1e-05,1.33543]
[1780087101465,47.97,73618.37,0.01,-0.00809,1e-05,1.34097]
[1780087106500,47.97,73618.01,0.01,-0.00809,1e-05,1.34144]
[1780087111535,47.97,73613.8,0.01,-0.00811,1e-05,1.34482]
[1780087117578,47.97,73613.89,0.01,-0.00811,1e-05,1.34477]
[1780087122614,47.97,73613.84,0.01,-0.00811,1e-05,1.34485]
[1780087127647,47.98,73616.75,0.01,-0.00809,1e-05,1.34171]
[1780087132681,47.98,73617.91,0.01,-0.00808,1e-05,1.34049]
[1780087137693,47.98,73621.34,0.01,-0.00806,1e-05,1.33679]
[1780087137771,47.98,73622.5,0.01,-0.00805,1e-05,1.33557]
[1780087140707,47.98,73622.59,0.01,-0.00805,1e-05,1.33551]
[1780087140740,47.98,73622.59,0.01,-0.00805,1e-05,1.33553]
[1780087145772,47.98,73623.95,0.01,-0.00804,1e-05,1.33416]
[1780087150808,47.98,73616.55,0.01,-0.0081,1e-05,1.34229]
[1780087155842,47.98,73616.84,0.01,-0.00809,1e-05,1.34199]
[1780087160877,47.98,73615.48,0.01,-0.00811,1e-05,1.3435]
[1780087165912,47.98,73615.74,0.01,-0.0081,1e-05,1.34323]
[1780087170948,47.98,73617.91,0.01,-0.00809,1e-05,1.34089]
[1780087175981,47.98,73617.86,0.01,-0.00808,1e-05,1.33973]
[1780087181022,47.98,73619.47,0.01,-0.00807,1e-05,1.33803]
[1780087190528,47.98,73619.68,0.01,-0.00807,1e-05,1.33792]
[1780087198144,47.98,73617.79,0.01,-0.00808,1e-05,1.34004]
[1780087203182,47.98,73614.36,0.01,-0.00811,1e-05,1.34381]
[1780087208215,47.98,73613.61,0.01,-0.00811,1e-05,1.34466]
[1780087211614,47.98,73607.01,0.01,-0.00817,1e-05,1.35189]
[1780087211716,47.98,73607.65,0.01,-0.00816,1e-05,1.35118]
[1780087218292,47.98,73609.22,0.01,-0.00815,1e-05,1.34943]
[1780087225342,47.98,73609.03,0.01,-0.00815,1e-05,1.34962]
[1780087230378,47.98,73613.81,0.01,-0.00811,1e-05,1.3444]
[1780087235412,47.98,73613.21,0.01,-0.00811,1e-05,1.34384]
[1780087240448,47.98,73613.99,0.01,-0.0081,1e-05,1.34304]
[1780087249514,47.98,73613.32,0.01,-0.00811,1e-05,1.34383]
[1780087254548,47.98,73616.13,0.01,-0.00809,1e-05,1.3408]
[1780087259584,47.98,73616.85,0.01,-0.00808,1e-05,1.34004]
[1780087264624,47.98,73604.24,0.01,-0.00818,1e-05,1.35379]
[1780087269658,47.98,73604.56,0.01,-0.00818,1e-05,1.35334]
[1780087275701,47.98,73602.94,0.01,-0.00819,1e-05,1.355]
[1780087280736,47.98,73605.35,0.01,-0.00817,1e-05,1.35227]
[1780087285771,47.98,73607.54,0.01,-0.00815,1e-05,1.3498]
[1780087290805,47.98,73609.38,0.01,-0.00814,1e-05,1.34775]
[1780087295841,47.98,73609.69,0.01,-0.00813,1e-05,1.34611]
[1780087301302,47.98,73609.81,0.01,-0.00813,1e-05,1.34594]
[1780087308896,47.98,73609.3,0.01,-0.00813,1e-05,1.34649]
[1780087309079,47.98,73609.3,0.01,-0.00813,1e-05,1.34649]
[1780087309181,47.98,73609.37,0.01,-0.00813,1e-05,1.34636]
[1780087315983,47.98,73613.69,0.01,-0.0081,1e-05,1.34162]
[1780087321443,47.98,73613.66,0.01,-0.0081,1e-05,1.34166]
[1780087327060,47.98,73612.84,0.01,-0.0081,1e-05,1.34257]
[1780087333103,47.98,73612.76,0.01,-0.0081,1e-05,1.34267]
[1780087339145,47.98,73612.18,0.01,-0.00811,1e-05,1.34332]
[1780087345197,47.98,73610.66,0.01,-0.00812,1e-05,1.345]
[1780087351656,47.98,73613.25,0.01,-0.00809,1e-05,1.34097]
[1780087357276,47.98,73612.13,0.01,-0.0081,1e-05,1.34224]
[1780087362311,47.98,73612.39,0.01,-0.0081,1e-05,1.342]
[1780087367346,47.98,73613.27,0.01,-0.0081,1e-05,1.34159]
[1780087372380,47.98,73614.47,0.01,-0.00809,1e-05,1.34033]
[1780087377417,47.98,73613.98,0.01,-0.00809,1e-05,1.3409]
[1780087383457,47.98,73613.19,0.01,-0.0081,1e-05,1.34181]
[1780087388492,47.98,73613.86,0.01,-0.00809,1e-05,1.34111]
[1780087402591,47.98,73615.02,0.01,-0.00809,1e-05,1.33991]
[1780087407625,47.98,73613.58,0.01,-0.0081,1e-05,1.34151]
[1780087412661,47.98,73613.28,0.01,-0.00809,1e-05,1.34061]
[1780087417696,47.98,73613.02,0.01,-0.00809,1e-05,1.34094]
[1780087422730,47.98,73612.2,0.01,-0.0081,1e-05,1.34189]
[1780087427766,47.99,73609.98,0.01,-0.00812,1e-05,1.34437]
[1780087432800,47.99,73607.34,0.01,-0.00814,1e-05,1.34726]
[1780087437835,47.99,73609.16,0.01,-0.00812,1e-05,1.3453]
[1780087443879,47.99,73609.47,0.01,-0.00812,1e-05,1.34499]
[1780087450928,47.99,73609.21,0.01,-0.00812,1e-05,1.34529]
[1780087455963,47.99,73609.58,0.01,-0.00812,1e-05,1.3449]
[1780087460998,47.99,73610.25,0.01,-0.00812,1e-05,1.34419]
[1780087466032,47.99,73610.31,0.01,-0.00812,1e-05,1.34414]
[1780087471067,47.99,73610.9,0.01,-0.0081,1e-05,1.34225]
[1780087478117,47.99,73610.74,0.01,-0.00811,1e-05,1.34246]
[1780087483151,47.99,73610.14,0.01,-0.00811,1e-05,1.34313]
[1780087488186,47.99,73610.43,0.01,-0.00811,1e-05,1.34283]
[1780087493225,47.99,73610.81,0.01,-0.00811,1e-05,1.34244]
[1780087498257,47.99,73611.26,0.01,-0.0081,1e-05,1.34197]
[1780087503291,47.99,73621.6,0.01,-0.00802,1e-05,1.33075]
[1780087509336,47.99,73622.86,0.01,-0.00802,1e-05,1.32957]
[1780087514371,47.99,73617.2,0.01,-0.00806,1e-05,1.33587]
[1780087517129,47.99,73617.4,0.01,-0.00806,1e-05,1.3357]
[1780087517389,47.99,73621.34,0.01,-0.00803,1e-05,1.33145]
[1780087522869,47.99,73620.82,0.01,-0.00803,1e-05,1.33222]
[1780087528467,47.99,73628.34,0.01,-0.00798,1e-05,1.32428]
[1780087529880,47.99,73628.34,0.01,-0.00798,1e-05,1.32428]
[1780087531541,47.99,73628.18,0.01,-0.00798,1e-05,1.32455]
[1780087531584,47.99,73628.84,0.01,-0.00797,1e-05,1.32264]
[1780087537530,48.0,73637.67,0.01,-0.00791,1e-05,1.31345]
[1780087543009,48.0,73639.86,0.01,-0.00789,1e-05,1.31151]
[1780087550082,48.0,73640.92,0.01,-0.00789,1e-05,1.31064]
[1780087550627,48.0,73638.35,0.01,-0.00791,1e-05,1.31358]
[1780087555663,48.0,73639.88,0.01,-0.0079,1e-05,1.31223]
[1780087560698,48.01,73641.03,0.01,-0.00789,1e-05,1.31184]
[1780087562825,48.01,73643.34,0.01,-0.00788,1e-05,1.30994]
[1780087563606,48.01,73644.42,0.01,-0.00787,1e-05,1.30891]
[1780087563719,48.01,73644.42,0.01,-0.00787,1e-05,1.30891]
[1780087569762,48.01,73644.25,0.01,-0.00788,1e-05,1.30946]
[1780087575804,48.02,73642.2,0.01,-0.0079,1e-05,1.31304]
[1780087581846,48.03,73638.48,0.01,-0.00793,1e-05,1.31728]
[1780087586884,48.03,73639.94,0.01,-0.00792,1e-05,1.31594]
[1780087591920,48.03,73645.51,0.01,-0.00788,1e-05,1.30901]
[1780087596957,48.03,73646.93,0.01,-0.00787,1e-05,1.30779]
[1780087601989,48.03,73646.14,0.01,-0.00787,1e-05,1.30893]
[1780087607024,48.03,73646.25,0.01,-0.00788,1e-05,1.3091]
[1780087614072,48.04,73644.05,0.01,-0.00789,1e-05,1.31184]
[1780087619114,48.04,73648.65,0.01,-0.00786,1e-05,1.3072]
[1780087624149,48.04,73659.48,0.01,-0.00779,1e-05,1.29608]
[1780087629183,48.04,73650.9,0.01,-0.00785,1e-05,1.30555]
[1780087634219,48.05,73649.68,0.01,-0.00786,1e-05,1.30718]
[1780087643738,48.05,73651.08,0.01,-0.00786,1e-05,1.30629]
[1780087653808,48.05,73648.59,0.01,-0.00787,1e-05,1.30836]
[1780087659394,48.06,73648.86,0.01,-0.00787,1e-05,1.30847]
[1780087664430,48.06,73638.17,0.01,-0.00795,1e-05,1.32022]
[1780087669464,48.06,73636.12,0.01,-0.00797,1e-05,1.32263]
[1780087674507,48.06,73638.01,0.01,-0.00796,1e-05,1.32079]
[1780087679542,48.06,73638.98,0.01,-0.00795,1e-05,1.31995]
[1780087684579,48.06,73636.88,0.01,-0.00797,1e-05,1.32239]
[1780087689612,48.06,73651.14,0.01,-0.00786,1e-05,1.30735]
[1780087694652,48.07,73652.14,0.01,-0.00786,1e-05,1.3066]
[1780087699683,48.07,73653.6,0.01,-0.00785,1e-05,1.30538]
[1780087704719,48.07,73651.19,0.01,-0.00787,1e-05,1.30828]
[1780087709755,48.07,73649.2,0.01,-0.00789,1e-05,1.31071]
[1780087715797,48.07,73646.41,0.01,-0.0079,1e-05,1.3128]
[1780087720834,48.08,73640.35,0.01,-0.00795,1e-05,1.31956]
[1780087725867,48.08,73639.74,0.01,-0.00796,1e-05,1.32043]
[1780087730903,48.08,73630.25,0.01,-0.00803,1e-05,1.33087]
[1780087735937,48.08,73627.22,0.01,-0.00805,1e-05,1.33424]
[1780087740974,48.08,73628.7,0.01,-0.00804,1e-05,1.33271]
[1780087746019,48.08,73622.09,0.01,-0.00809,1e-05,1.33996]
[1780087751044,48.08,73618.46,0.01,-0.00812,1e-05,1.34392]
[1780087756080,48.08,73621.15,0.01,-0.0081,1e-05,1.34099]
[1780087761116,48.08,73630.25,0.01,-0.00803,1e-05,1.33115]
[1780087766150,48.08,73630.83,0.01,-0.00803,1e-05,1.33063]
[1780087771184,48.08,73631.71,0.01,-0.00801,1e-05,1.32852]
[1780087776221,48.08,73633.51,0.01,-0.008,1e-05,1.32669]
[1780087781254,48.08,73636.26,0.01,-0.00798,1e-05,1.32385]
[1780087786289,48.08,73639.05,0.01,-0.00796,1e-05,1.32099]
[1780087792333,48.09,73637.86,0.01,-0.00797,1e-05,1.32245]
[1780087797367,48.09,73641.27,0.01,-0.00795,1e-05,1.31893]
[1780087802404,48.09,73647.07,0.01,-0.00791,1e-05,1.31289]
[1780087807440,48.09,73655.54,0.01,-0.00784,1e-05,1.30413]
[1780087812473,48.09,73652.39,0.01,-0.00787,1e-05,1.30776]
[1780087817524,48.09,73638.6,0.01,-0.00797,1e-05,1.32267]
[1780087822545,48.09,73639.29,0.01,-0.00797,1e-05,1.3221]
[1780087827581,48.09,73635.98,0.01,-0.008,1e-05,1.32579]
[1780087832617,48.09,73635.1,0.01,-0.008,1e-05,1.32559]
[1780087837649,48.1,73637.23,0.01,-0.00798,1e-05,1.32342]
[1780087842686,48.1,73636.65,0.01,-0.00799,1e-05,1.32418]
[1780087847723,48.1,73639.08,0.01,-0.00797,1e-05,1.32169]
[1780087852888,48.1,73634.24,0.01,-0.00801,1e-05,1.32705]
[1780087852974,48.1,73626.82,0.01,-0.00806,1e-05,1.3351]
[1780087856712,48.1,73625.96,0.01,-0.00807,1e-05,1.33607]
[1780087858188,48.1,73626.34,0.01,-0.00807,1e-05,1.33566]
[1780087858235,48.1,73622.9,0.01,-0.00809,1e-05,1.33941]
[1780087863832,48.1,73620.52,0.01,-0.00811,1e-05,1.34202]
[1780087870881,48.1,73623.9,0.01,-0.00808,1e-05,1.33836]
[1780087875917,48.1,73622.86,0.01,-0.00809,1e-05,1.3395]
[1780087880950,48.1,73631.54,0.01,-0.00803,1e-05,1.33011]
[1780087885986,48.1,73631.11,0.01,-0.00803,1e-05,1.33068]
[1780087891021,48.1,73627.1,0.01,-0.00805,1e-05,1.33387]
[1780087896061,48.1,73625.4,0.01,-0.00807,1e-05,1.33583]
[1780087901098,48.1,73620.94,0.01,-0.0081,1e-05,1.34078]
[1780087906132,48.1,73615.11,0.01,-0.00815,1e-05,1.34724]
[1780087911167,48.1,73615.23,0.01,-0.00815,1e-05,1.34715]
[1780087916202,48.1,73608.02,0.01,-0.0082,1e-05,1.35505]
[1780087921238,48.1,73607.88,0.01,-0.0082,1e-05,1.35513]
[1780087926283,48.1,73602.84,0.01,-0.00824,1e-05,1.36061]
[1780087930308,48.1,73583.71,0.01,-0.00839,1e-05,1.38166]
[1780087935339,48.1,73588.93,0.01,-0.00835,1e-05,1.37553]
[1780087940376,48.1,73583.34,0.01,-0.00839,1e-05,1.38142]
[1780087945413,48.09,73586.61,0.01,-0.00836,1e-05,1.37741]
[1780087950446,48.09,73587.89,0.01,-0.00835,1e-05,1.37562]
[1780087955490,48.09,73588.1,0.01,-0.00833,1e-05,1.37367]
[1780087961524,48.09,73588.12,0.01,-0.00833,1e-05,1.37323]
[1780087966559,48.08,73588.31,0.01,-0.00833,1e-05,1.37267]
[1780087971597,48.08,73587.92,0.01,-0.00833,1e-05,1.37275]
[1780087980657,48.08,73588.85,0.01,-0.00832,1e-05,1.37109]
[1780087986151,48.08,73588.5,0.01,-0.00832,1e-05,1.37112]
[1780087991735,48.07,73588.25,0.01,-0.00832,1e-05,1.37095]
[1780087996107,48.07,73585.87,0.01,-0.00833,1e-05,1.37336]
[1780087996110,48.07,73580.48,0.01,-0.00837,1e-05,1.37929]
[1780088002813,48.07,73579.71,0.01,-0.00838,1e-05,1.37955]
[1780088008856,48.06,73577.67,0.01,-0.00839,1e-05,1.38133]
[1780088014901,48.06,73575.14,0.01,-0.0084,1e-05,1.3824]
[1780088019932,48.06,73570.96,0.01,-0.00843,1e-05,1.38667]
[1780088024970,48.06,73571.14,0.01,-0.00842,1e-05,1.38603]
[1780088030459,48.05,73566.85,0.01,-0.00846,1e-05,1.39048]
[1780088030559,48.05,73566.11,0.01,-0.00846,1e-05,1.39122]
[1780088036507,48.05,73571.31,0.01,-0.00842,1e-05,1.38482]
[1780088039227,48.05,73569.59,0.01,-0.00843,1e-05,1.38658]
[1780088039267,48.05,73569.1,0.01,-0.00843,1e-05,1.38705]
[1780088045112,48.05,73574.43,0.01,-0.00839,1e-05,1.38057]
[1780088050147,48.04,73578.9,0.01,-0.00835,1e-05,1.37523]
[1780088055183,48.04,73581.56,0.01,-0.00833,1e-05,1.37196]
[1780088060217,48.04,73576.51,0.01,-0.00836,1e-05,1.37727]
[1780088065251,48.04,73565.83,0.01,-0.00844,1e-05,1.38881]
[1780088070289,48.03,73566.72,0.01,-0.00843,1e-05,1.38736]
[1780088075322,48.03,73565.82,0.01,-0.00843,1e-05,1.38664]
[1780088080357,48.03,73561.59,0.01,-0.00846,1e-05,1.39096]
[1780088085391,48.03,73562.88,0.01,-0.00845,1e-05,1.38906]
[1780088091433,48.02,73570.7,0.01,-0.00838,1e-05,1.37985]
[1780088096469,48.02,73566.72,0.01,-0.00841,1e-05,1.38397]
[1780088101503,48.02,73567.02,0.01,-0.00841,1e-05,1.38326]
[1780088106544,48.02,73567.76,0.01,-0.0084,1e-05,1.38208]
[1780088111579,48.01,73555.91,0.01,-0.00849,1e-05,1.39498]
[1780088116614,48.01,73558.67,0.01,-0.00846,1e-05,1.39132]
[1780088121651,48.01,73552.96,0.01,-0.00851,1e-05,1.39741]
[1780088126685,48.0,73549.79,0.01,-0.00853,1e-05,1.40038]
[1780088131722,48.0,73548.03,0.01,-0.00853,1e-05,1.40055]
[1780088136757,48.0,73548.08,0.01,-0.00853,1e-05,1.39997]
[1780088144813,47.99,73548.25,0.01,-0.00852,1e-05,1.39896]
[1780088149848,47.99,73546.76,0.01,-0.00853,1e-05,1.40014]
[1780088154884,47.99,73544.94,0.01,-0.00854,1e-05,1.40168]
[1780088159919,47.98,73544.77,0.01,-0.00854,1e-05,1.40134]
[1780088164954,47.98,73537.23,0.01,-0.00859,1e-05,1.40933]
[1780088167930,47.98,73536.8,0.01,-0.00859,1e-05,1.40958]
[1780088168812,47.98,73536.8,0.01,-0.00859,1e-05,1.40946]
[1780088168981,47.98,73536.21,0.01,-0.0086,1e-05,1.41001]
[1780088174019,47.97,73530.34,0.01,-0.00864,1e-05,1.41609]
[1780088179054,47.97,73533.46,0.01,-0.00861,1e-05,1.41187]
[1780088184091,47.97,73543.1,0.01,-0.00853,1e-05,1.40032]
[1780088189126,47.96,73543.96,0.01,-0.00852,1e-05,1.3988]
[1780088196177,47.96,73543.57,0.01,-0.00851,1e-05,1.3972]
[1780088201214,47.95,73539.79,0.01,-0.00854,1e-05,1.40096]
[1780088206247,47.95,73547.62,0.01,-0.00847,1e-05,1.39163]
[1780088212288,47.95,73548.72,0.01,-0.00846,1e-05,1.38988]
[1780088217786,47.95,73550.77,0.01,-0.00844,1e-05,1.38707]
[1780088223366,47.94,73544.17,0.01,-0.00849,1e-05,1.39412]
[1780088228400,47.94,73546.75,0.01,-0.00846,1e-05,1.39079]
[1780088234443,47.94,73545.24,0.01,-0.00847,1e-05,1.39199]
[1780088239478,47.93,73551.03,0.01,-0.00842,1e-05,1.38505]
[1780088244512,47.93,73556.52,0.01,-0.00838,1e-05,1.37855]
[1780088250554,47.93,73562.01,0.01,-0.00833,1e-05,1.37211]
[1780088255593,47.93,73563.44,0.01,-0.00831,1e-05,1.36898]
[1780088264653,47.93,73562.2,0.01,-0.00832,1e-05,1.36991]
[1780088269688,47.92,73563.01,0.01,-0.00831,1e-05,1.36875]
[1780088275730,47.92,73562.71,0.01,-0.00831,1e-05,1.36878]
[1780088285800,47.92,73563.07,0.01,-0.0083,1e-05,1.36787]
[1780088291841,47.92,73563.36,0.01,-0.0083,1e-05,1.36718]
[1780088296876,47.92,73565.18,0.01,-0.00828,1e-05,1.3649]
[1780088301911,47.91,73564.72,0.01,-0.00829,1e-05,1.36516]
[1780088306946,47.91,73564.57,0.01,-0.00829,1e-05,1.36508]
[1780088311981,47.91,73565.04,0.01,-0.00827,1e-05,1.36303]
[1780088317020,47.91,73567.73,0.01,-0.00825,1e-05,1.35983]
[1780088322056,47.91,73570.73,0.01,-0.00823,1e-05,1.35634]
[1780088327088,47.91,73572.66,0.01,-0.00821,1e-05,1.35406]
[1780088332122,47.91,73569.41,0.01,-0.00823,1e-05,1.35748]
[1780088337156,47.91,73571.06,0.01,-0.00822,1e-05,1.3555]
[1780088342191,47.91,73572.63,0.01,-0.00821,1e-05,1.35362]
[1780088348718,47.9,73571.19,0.01,-0.00822,1e-05,1.35503]
[1780088354275,47.9,73571.36,0.01,-0.00821,1e-05,1.35465]
[1780088359313,47.9,73574.33,0.01,-0.00819,1e-05,1.35121]
[1780088364349,47.9,73580.77,0.01,-0.00814,1e-05,1.34402]
[1780088366364,47.9,73596.22,0.01,-0.00802,1e-05,1.32714]
[1780088371398,47.9,73597.45,0.01,-0.00801,1e-05,1.32467]
[1780088377441,47.9,73594.86,0.01,-0.00803,1e-05,1.32764]
[1780088382485,47.9,73590.55,0.01,-0.00806,1e-05,1.33247]
[1780088387512,47.9,73586.71,0.01,-0.00809,1e-05,1.33676]
[1780088392548,47.9,73584.05,0.01,-0.00811,1e-05,1.33972]
[1780088397584,47.9,73582.05,0.01,-0.00813,1e-05,1.34194]
[1780088402623,47.91,73593.45,0.01,-0.00804,1e-05,1.32954]
[1780088408666,47.91,73593.36,0.01,-0.00804,1e-05,1.3298]
[1780088413701,47.91,73592.41,0.01,-0.00805,1e-05,1.33098]
[1780088418738,47.91,73593.94,0.01,-0.00804,1e-05,1.32948]
[1780088423773,47.91,73596.1,0.01,-0.00802,1e-05,1.3273]
[1780088428841,47.91,73600.38,0.01,-0.00799,1e-05,1.32286]
[1780088433871,47.91,73595.53,0.01,-0.00802,1e-05,1.32708]
[1780088438902,47.91,73592.32,0.01,-0.00805,1e-05,1.33077]
[1780088443937,47.91,73591.93,0.01,-0.00805,1e-05,1.33136]
[1780088448973,47.92,73591.96,0.01,-0.00805,1e-05,1.33153]
[1780088454007,47.92,73591.28,0.01,-0.00806,1e-05,1.33244]
[1780088462067,47.92,73592.63,0.01,-0.00805,1e-05,1.33121]
[1780088467101,47.92,73594.88,0.01,-0.00804,1e-05,1.329]
[1780088472137,47.92,73595.44,0.01,-0.00803,1e-05,1.32861]
[1780088477170,47.92,73596.45,0.01,-0.00803,1e-05,1.32775]
[1780088482206,47.92,73595.96,0.01,-0.00803,1e-05,1.32852]
[1780088487242,47.93,73596.39,0.01,-0.00803,1e-05,1.32828]
[1780088492277,47.93,73594.3,0.01,-0.00804,1e-05,1.32952]
[1780088497312,47.93,73591.77,0.01,-0.00806,1e-05,1.33248]
[1780088502348,47.93,73591.46,0.01,-0.00807,1e-05,1.333]
[1780088510408,47.93,73592.67,0.01,-0.00806,1e-05,1.33197]
[1780088518463,47.93,73577.78,0.01,-0.00817,1e-05,1.34838]
[1780088523497,47.93,73578.39,0.01,-0.00817,1e-05,1.34774]
[1780088528532,47.93,73579.31,0.01,-0.00816,1e-05,1.34676]
[1780088534573,47.94,73578.49,0.01,-0.00817,1e-05,1.34818]
[1780088539611,47.93,73568.65,0.01,-0.00825,1e-05,1.35897]
[1780088544647,47.93,73566.9,0.01,-0.00826,1e-05,1.3608]
[1780088549682,47.93,73566.38,0.01,-0.00826,1e-05,1.36126]
[1780088554716,47.93,73559.48,0.01,-0.00831,1e-05,1.3675]
[1780088559752,47.93,73558.4,0.01,-0.00832,1e-05,1.36849]
[1780088564786,47.93,73564.23,0.01,-0.00827,1e-05,1.36185]
[1780088569829,47.93,73565.72,0.01,-0.00826,1e-05,1.36004]
[1780088574873,47.93,73587.13,0.01,-0.00809,1e-05,1.33638]
[1780088579909,47.93,73593.48,0.01,-0.00804,1e-05,1.32957]
[1780088584944,47.93,73599.12,0.01,-0.008,1e-05,1.32357]
[1780088589978,47.93,73609.32,0.01,-0.00793,1e-05,1.3128]
[1780088595015,47.93,73605.89,0.01,-0.00795,1e-05,1.31676]
[1780088600057,47.93,73600.91,0.01,-0.00799,1e-05,1.32238]
[1780088605091,47.94,73594.99,0.01,-0.00804,1e-05,1.32897]
[1780088610126,47.94,73589.71,0.01,-0.00808,1e-05,1.3348]
[1780088615163,47.94,73589.53,0.01,-0.00807,1e-05,1.33383]
[1780088620199,47.94,73585.35,0.01,-0.00811,1e-05,1.33848]
[1780088625233,47.94,73583.69,0.01,-0.00812,1e-05,1.34033]
[1780088632282,47.94,73580.85,0.01,-0.00814,1e-05,1.34344]
[1780088642774,47.94,73581.36,0.01,-0.00814,1e-05,1.34286]
[1780088648394,47.94,73581.2,0.01,-0.00814,1e-05,1.34302]
[1780088653428,47.94,73581.23,0.01,-0.00814,1e-05,1.34297]
[1780088658464,47.94,73587.28,0.01,-0.00809,1e-05,1.33637]
[1780088663501,47.94,73592.81,0.01,-0.00805,1e-05,1.33043]
[1780088668534,47.94,73596.71,0.01,-0.00802,1e-05,1.32632]
[1780088676590,47.94,73596.55,0.01,-0.00802,1e-05,1.32549]
[1780088681624,47.94,73597.9,0.01,-0.00801,1e-05,1.32418]
[1780088688675,47.94,73597.67,0.01,-0.00801,1e-05,1.32463]
[1780088693709,47.94,73595.52,0.01,-0.00803,1e-05,1.32711]
[1780088698745,47.94,73594.24,0.01,-0.00804,1e-05,1.32864]
[1780088703780,47.95,73649.01,0.01,-0.00763,1e-05,1.27033]
[1780088708821,47.96,73641.63,0.01,-0.0077,1e-05,1.27979]
[1780088711252,47.96,73595.42,0.01,-0.00804,1e-05,1.32946]
[1780088716873,47.96,73602.08,0.01,-0.008,1e-05,1.32249]
[1780088721908,47.96,73601.81,0.01,-0.008,1e-05,1.32296]
[1780088726942,47.96,73601.71,0.01,-0.008,1e-05,1.32327]
[1780088732986,47.96,73604.3,0.01,-0.00798,1e-05,1.31951]
[1780088738019,47.97,73606.95,0.01,-0.00796,1e-05,1.31691]
[1780088743054,47.97,73607.36,0.01,-0.00796,1e-05,1.31675]
[1780088748090,47.97,73608.82,0.01,-0.00795,1e-05,1.31547]
[1780088753125,47.97,73608.65,0.01,-0.00795,1e-05,1.31595]
[1780088760175,47.97,73609.5,0.01,-0.00795,1e-05,1.31545]
[1780088765210,47.98,73602.2,0.01,-0.008,1e-05,1.32362]
[1780088770244,47.98,73602.11,0.01,-0.00801,1e-05,1.32393]
[1780088776287,47.98,73601.98,0.01,-0.00801,1e-05,1.32432]
[1780088781324,47.98,73599.53,0.01,-0.00803,1e-05,1.32718]
[1780088786358,47.98,73599.03,0.01,-0.00804,1e-05,1.32796]
[1780088791391,47.98,73599.77,0.01,-0.00802,1e-05,1.3261]
[1780088796426,47.98,73607.07,0.01,-0.00797,1e-05,1.31845]
[1780088801461,47.99,73605.91,0.01,-0.00798,1e-05,1.32]
[1780088806496,47.99,73595.45,0.01,-0.00806,1e-05,1.33155]
[1780088811995,47.99,73597.29,0.01,-0.00805,1e-05,1.32972]
[1780088817574,47.99,73604.68,0.01,-0.00799,1e-05,1.32194]
[1780088820595,47.99,73620.29,0.01,-0.00788,1e-05,1.30537]
[1780088825635,47.99,73628.56,0.01,-0.00782,1e-05,1.29695]
[1780088828656,48.0,73648.24,0.01,-0.00768,1e-05,1.2765]
[1780088833690,48.0,73661.54,0.01,-0.00759,1e-05,1.26383]
[1780088838725,48.01,73661.71,0.01,-0.00759,1e-05,1.26437]
[1780088843761,48.01,73663.57,0.01,-0.00758,1e-05,1.26318]
[1780088848795,48.02,73665.13,0.01,-0.00758,1e-05,1.26231]
[1780088853831,48.02,73668.81,0.01,-0.00755,1e-05,1.25804]
[1780088858867,48.03,73673.61,0.01,-0.00752,1e-05,1.25391]
[1780088863902,48.03,73671.93,0.01,-0.00754,1e-05,1.25646]
[1780088868937,48.04,73664.79,0.01,-0.0076,1e-05,1.26463]
[1780088873972,48.04,73665.1,0.01,-0.0076,1e-05,1.26504]
[1780088880039,48.05,73664.43,0.01,-0.00761,1e-05,1.2666]
[1780088885066,48.05,73643.49,0.01,-0.00777,1e-05,1.28924]
[1780088890099,48.06,73633.21,0.01,-0.00785,1e-05,1.30065]
[1780088895136,48.06,73632.19,0.01,-0.00786,1e-05,1.30213]
[1780088900172,48.06,73634.43,0.01,-0.00784,1e-05,1.30012]
[1780088905206,48.07,73636.02,0.01,-0.00783,1e-05,1.29881]
[1780088911247,48.07,73635.65,0.01,-0.00783,1e-05,1.29841]
[1780088916295,48.07,73632.52,0.01,-0.00786,1e-05,1.30212]
[1780088921317,48.07,73626.32,0.01,-0.00791,1e-05,1.30911]
[1780088926351,48.07,73619.99,0.01,-0.00796,1e-05,1.31619]
[1780088931387,48.08,73620.05,0.01,-0.00796,1e-05,1.3164]
[1780088936423,48.08,73620.82,0.01,-0.00795,1e-05,1.31586]
[1780088942465,48.08,73621.41,0.01,-0.00795,1e-05,1.31558]
[1780088947515,48.08,73617.78,0.01,-0.00798,1e-05,1.31976]
[1780088952547,48.08,73629.75,0.01,-0.00789,1e-05,1.30728]
[1780088957583,48.09,73629.64,0.01,-0.0079,1e-05,1.30777]
[1780088963063,48.09,73619.85,0.01,-0.00797,1e-05,1.31857]
[1780088968658,48.09,73615.84,0.01,-0.008,1e-05,1.32323]
[1780088973693,48.09,73616.4,0.01,-0.00799,1e-05,1.32163]
[1780088978730,48.09,73625.36,0.01,-0.00793,1e-05,1.31234]
[1780088983765,48.1,73619.02,0.01,-0.00798,1e-05,1.31947]
[1780088988801,48.1,73618.73,0.01,-0.00798,1e-05,1.32008]
[1780088993834,48.1,73618.0,0.01,-0.00799,1e-05,1.32117]
[1780089001890,48.1,73617.47,0.01,-0.008,1e-05,1.32221]
[1780089006925,48.11,73616.43,0.01,-0.00801,1e-05,1.32363]
[1780089013413,48.11,73616.3,0.01,-0.00801,1e-05,1.32411]
[1780089019011,48.11,73615.93,0.01,-0.00802,1e-05,1.32484]
[1780089024046,48.11,73615.73,0.01,-0.00802,1e-05,1.32534]
[1780089033554,48.11,73616.09,0.01,-0.00801,1e-05,1.32419]
[1780089041166,48.12,73615.76,0.01,-0.00802,1e-05,1.32498]
[1780089046202,48.12,73612.36,0.01,-0.00805,1e-05,1.32893]
[1780089051237,48.12,73621.39,0.01,-0.00798,1e-05,1.31946]
[1780089056272,48.12,73621.36,0.01,-0.00798,1e-05,1.3198]
[1780089061307,48.12,73621.25,0.01,-0.00799,1e-05,1.3202]
[1780089066343,48.13,73623.42,0.01,-0.00797,1e-05,1.31815]
[1780089071377,48.13,73630.01,0.01,-0.00792,1e-05,1.31137]
[1780089076413,48.13,73634.36,0.01,-0.00789,1e-05,1.30704]
[1780089081452,48.13,73642.83,0.01,-0.00783,1e-05,1.29842]
[1780089087489,48.14,73644.76,0.01,-0.00782,1e-05,1.29687]
[1780089092525,48.14,73647.41,0.01,-0.0078,1e-05,1.29324]
[1780089102594,48.14,73647.74,0.01,-0.0078,1e-05,1.29377]
[1780089107631,48.15,73655.36,0.01,-0.00775,1e-05,1.28617]
[1780089113672,48.15,73655.53,0.01,-0.00775,1e-05,1.28659]
[1780089118707,48.16,73663.9,0.01,-0.00769,1e-05,1.2783]
[1780089123741,48.16,73664.5,0.01,-0.00769,1e-05,1.27836]
[1780089128777,48.16,73660.77,0.01,-0.00773,1e-05,1.28282]
[1780089134259,48.17,73662.9,0.01,-0.00771,1e-05,1.28108]
[1780089139854,48.17,73663.29,0.01,-0.00771,1e-05,1.28128]
[1780089151938,48.18,73674.21,0.01,-0.00764,1e-05,1.27004]
[1780089156973,48.18,73674.47,0.01,-0.00764,1e-05,1.27035]
[1780089162008,48.19,73676.11,0.01,-0.00763,1e-05,1.26923]
[1780089167044,48.19,73677.12,0.01,-0.00763,1e-05,1.26877]
[1780089172080,48.19,73668.72,0.01,-0.00769,1e-05,1.27809]
[1780089177113,48.2,73666.71,0.01,-0.00771,1e-05,1.28072]
[1780089182152,48.2,73671.87,0.01,-0.00768,1e-05,1.27584]
[1780089187184,48.21,73682.95,0.01,-0.0076,1e-05,1.26492]
[1780089192219,48.21,73696.95,0.01,-0.00751,1e-05,1.25116]
[1780089194689,48.21,73713.87,0.01,-0.00739,1e-05,1.23417]
[1780089200276,48.24,73724.66,0.01,-0.00734,1e-05,1.22744]
[1780089205313,48.29,73729.5,0.01,-0.00736,1e-05,1.23019]
[1780089210345,48.34,73746.68,0.01,-0.00729,1e-05,1.21995]
[1780089215380,48.35,73756.22,0.01,-0.00722,1e-05,1.21026]
[1780089220416,48.35,73754.49,0.01,-0.00724,1e-05,1.21305]
[1780089225452,48.41,73747.66,0.01,-0.00734,1e-05,1.22782]
[1780089230486,48.43,73741.97,0.01,-0.00741,1e-05,1.23768]
[1780089235521,48.44,73739.25,0.01,-0.00744,1e-05,1.24126]
[1780089240558,48.45,73739.94,0.01,-0.00744,1e-05,1.24135]
[1780089245591,48.45,73732.6,0.01,-0.00749,1e-05,1.2496]
[1780089250627,48.46,73728.72,0.01,-0.00752,1e-05,1.25426]
[1780089255663,48.46,73712.99,0.01,-0.00764,1e-05,1.27108]
[1780089260699,48.46,73711.4,0.01,-0.00766,1e-05,1.27325]
[1780089265733,48.47,73710.28,0.01,-0.00767,1e-05,1.27494]
[1780089270768,48.47,73713.01,0.01,-0.00765,1e-05,1.27264]
[1780089276809,48.47,73716.11,0.01,-0.00763,1e-05,1.2689]
[1780089281844,48.48,73715.31,0.01,-0.00764,1e-05,1.27032]
[1780089286879,48.48,73711.41,0.01,-0.00767,1e-05,1.27493]
[1780089292922,48.49,73710.95,0.01,-0.00768,1e-05,1.27618]
[1780089297957,48.49,73709.07,0.01,-0.0077,1e-05,1.27866]
[1780089303999,48.49,73713.2,0.01,-0.00767,1e-05,1.27499]
[1780089309034,48.5,73718.47,0.01,-0.00764,1e-05,1.27008]
[1780089314069,48.5,73708.17,0.01,-0.00771,1e-05,1.2813]
[1780089319104,48.5,73709.63,0.01,-0.00771,1e-05,1.28023]
[1780089324164,48.51,73711.6,0.01,-0.00769,1e-05,1.27867]
[1780089329198,48.51,73710.52,0.01,-0.00771,1e-05,1.28025]
[1780089334232,48.51,73710.04,0.01,-0.00771,1e-05,1.27998]
[1780089339267,48.52,73710.16,0.01,-0.00771,1e-05,1.2803]
[1780089345787,48.52,73710.29,0.01,-0.00771,1e-05,1.2807]
[1780089355858,48.53,73707.19,0.01,-0.00774,1e-05,1.28481]
[1780089361421,48.54,73701.35,0.01,-0.0078,1e-05,1.29378]
[1780089366455,48.56,73701.97,0.01,-0.00781,1e-05,1.29587]
[1780089372497,48.58,73701.81,0.01,-0.00784,1e-05,1.2993]
[1780089377532,48.6,73698.84,0.01,-0.00788,1e-05,1.30513]
[1780089382572,48.62,73697.64,0.01,-0.00791,1e-05,1.30904]
[1780089387608,48.64,73698.28,0.01,-0.00792,1e-05,1.31098]
[1780089392644,48.65,73699.33,0.01,-0.00792,1e-05,1.31122]
[1780089398686,48.66,73699.0,0.01,-0.00793,1e-05,1.31223]
[1780089403721,48.66,73696.57,0.01,-0.00795,1e-05,1.31494]
[1780089408755,48.66,73697.7,0.01,-0.00794,1e-05,1.31384]
[1780089415805,48.66,73698.12,0.01,-0.00794,1e-05,1.31352]
[1780089420839,48.66,73698.48,0.01,-0.00794,1e-05,1.31322]
[1780089425876,48.66,73695.38,0.01,-0.00796,1e-05,1.31658]
[1780089430910,48.66,73695.53,0.01,-0.00796,1e-05,1.31647]
[1780089436427,48.66,73695.38,0.01,-0.00796,1e-05,1.31716]
[1780089441988,48.68,73695.85,0.01,-0.00798,1e-05,1.31912]
[1780089452058,48.71,73696.47,0.01,-0.008,1e-05,1.32256]
[1780089457093,48.73,73696.24,0.01,-0.00802,1e-05,1.32521]
[1780089462127,48.74,73696.28,0.01,-0.00804,1e-05,1.32755]
[1780089467163,48.76,73694.94,0.01,-0.00806,1e-05,1.33134]
[1780089474212,48.78,73692.88,0.01,-0.0081,1e-05,1.3368]
[1780089479248,48.8,73690.85,0.01,-0.00813,1e-05,1.34129]
[1780089484283,48.8,73683.06,0.01,-0.0082,1e-05,1.35046]
[1780089489318,48.8,73681.9,0.01,-0.0082,1e-05,1.35148]
[1780089494352,48.8,73679.33,0.01,-0.00822,1e-05,1.35402]
[1780089499388,48.8,73668.98,0.01,-0.0083,1e-05,1.36503]
[1780089506925,48.79,73669.17,0.01,-0.00829,1e-05,1.36434]
[1780089512482,48.79,73665.75,0.01,-0.00831,1e-05,1.36638]
[1780089517519,48.79,73666.81,0.01,-0.0083,1e-05,1.36485]
[1780089522553,48.79,73661.1,0.01,-0.00834,1e-05,1.37075]
[1780089527588,48.78,73648.98,0.01,-0.00843,1e-05,1.3836]
[1780089532625,48.78,73648.45,0.01,-0.00843,1e-05,1.38364]
[1780089537661,48.78,73643.82,0.01,-0.00846,1e-05,1.38823]
[1780089542694,48.77,73636.91,0.01,-0.00851,1e-05,1.3953]
[1780089547731,48.77,73637.44,0.01,-0.00851,1e-05,1.39408]
[1780089552765,48.76,73637.22,0.01,-0.0085,1e-05,1.3937]
[1780089557805,48.76,73637.26,0.01,-0.0085,1e-05,1.39303]
[1780089562835,48.76,73637.1,0.01,-0.00849,1e-05,1.39259]
[1780089572906,48.75,73636.79,0.01,-0.00848,1e-05,1.3904]
[1780089577941,48.74,73634.5,0.01,-0.00849,1e-05,1.39234]
[1780089582975,48.74,73634.79,0.01,-0.00849,1e-05,1.39141]
[1780089588011,48.74,73635.55,0.01,-0.00848,1e-05,1.38997]
[1780089593046,48.73,73636.92,0.01,-0.00846,1e-05,1.38785]
[1780089599090,48.73,73637.48,0.01,-0.00845,1e-05,1.38654]
[1780089604122,48.73,73637.99,0.01,-0.00845,1e-05,1.3854]
[1780089609157,48.72,73638.25,0.01,-0.00844,1e-05,1.38455]
[1780089614193,48.72,73633.42,0.01,-0.00847,1e-05,1.38934]
[1780089626276,48.71,73631.32,0.01,-0.00848,1e-05,1.39013]
[1780089635340,48.7,73628.91,0.01,-0.00848,1e-05,1.39046]
[1780089640376,48.7,73625.03,0.01,-0.00851,1e-05,1.3942]
[1780089645409,48.7,73625.34,0.01,-0.0085,1e-05,1.39326]
[1780089650445,48.69,73625.07,0.01,-0.0085,1e-05,1.39298]
[1780089655481,48.69,73617.94,0.01,-0.00855,1e-05,1.40034]
[1780089661522,48.68,73615.09,0.01,-0.00857,1e-05,1.40275]
[1780089666557,48.68,73611.9,0.01,-0.00859,1e-05,1.40568]
[1780089671592,48.67,73609.97,0.01,-0.0086,1e-05,1.40719]
[1780089677635,48.67,73606.53,0.01,-0.00862,1e-05,1.41022]
[1780089682670,48.67,73605.88,0.01,-0.00862,1e-05,1.41025]
[1780089687705,48.66,73597.31,0.01,-0.00869,1e-05,1.41924]
[1780089693232,48.63,73595.92,0.01,-0.00866,1e-05,1.41446]
[1780089698783,48.62,73596.49,0.01,-0.00865,1e-05,1.41294]
[1780089704309,48.62,73598.5,0.01,-0.00862,1e-05,1.40981]
[1780089709860,48.59,73588.67,0.01,-0.00867,1e-05,1.41595]
[1780089715387,48.57,73589.8,0.01,-0.00864,1e-05,1.4124]
[1780089720937,48.57,73596.47,0.01,-0.00858,1e-05,1.40413]
[1780089725972,48.57,73607.17,0.01,-0.0085,1e-05,1.39152]
[1780089731007,48.56,73606.28,0.01,-0.0085,1e-05,1.39195]
[1780089737051,48.56,73605.69,0.01,-0.0085,1e-05,1.39195]
[1780089742088,48.55,73603.55,0.01,-0.00851,1e-05,1.3938]
[1780089747125,48.55,73565.31,0.01,-0.00882,1e-05,1.43668]
[1780089748129,48.55,73531.35,0.01,-0.00909,1e-05,1.47553]
[1780089753163,48.54,73541.88,0.01,-0.00899,1e-05,1.46068]
[1780089758198,48.54,73552.24,0.01,-0.0089,1e-05,1.44761]
[1780089763251,48.51,73512.14,0.01,-0.00921,1e-05,1.49077]
[1780089764258,48.49,73459.16,0.01,-0.00964,1e-05,1.55058]
[1780089769294,48.46,73473.6,0.01,-0.00947,1e-05,1.52768]
[1780089774328,48.45,73484.19,0.01,-0.00937,1e-05,1.51324]
[1780089779364,48.44,73486.27,0.01,-0.00934,1e-05,1.50913]
[1780089784401,48.43,73492.74,0.01,-0.00927,1e-05,1.49985]
[1780089789445,48.42,73505.51,0.01,-0.00915,1e-05,1.48329]
[1780089794483,48.41,73504.42,0.01,-0.00915,1e-05,1.48323]
[1780089799514,48.41,73505.48,0.01,-0.00913,1e-05,1.48064]
[1780089804549,48.4,73507.44,0.01,-0.00911,1e-05,1.477]
[1780089809584,48.39,73506.18,0.01,-0.00911,1e-05,1.47745]
[1780089814623,48.38,73505.25,0.01,-0.0091,1e-05,1.47563]
[1780089819658,48.38,73504.16,0.01,-0.0091,1e-05,1.47589]
[1780089826189,48.36,73502.87,0.01,-0.0091,1e-05,1.47536]
[1780089833756,48.35,73502.3,0.01,-0.00909,1e-05,1.47451]
[1780089838791,48.35,73501.92,0.01,-0.00909,1e-05,1.4737]
[1780089843837,48.34,73502.5,0.01,-0.00907,1e-05,1.47152]
[1780089849891,48.33,73501.28,0.01,-0.00907,1e-05,1.47173]
[1780089854927,48.32,73500.59,0.01,-0.00907,1e-05,1.47131]
[1780089857947,48.32,73516.13,0.01,-0.00894,1e-05,1.45241]
[1780089862984,48.31,73519.04,0.01,-0.0089,1e-05,1.44778]
[1780089868022,48.31,73535.55,0.01,-0.00876,1e-05,1.42777]
[1780089873057,48.3,73536.59,0.01,-0.00874,1e-05,1.42444]
[1780089878092,48.3,73538.96,0.01,-0.00871,1e-05,1.42096]
[1780089883129,48.29,73539.43,0.01,-0.0087,1e-05,1.41967]
[1780089888164,48.29,73540.1,0.01,-0.00869,1e-05,1.41801]
[1780089893198,48.28,73540.97,0.01,-0.00868,1e-05,1.41644]
[1780089898233,48.28,73536.22,0.01,-0.00872,1e-05,1.42112]
[1780089903269,48.27,73538.04,0.01,-0.0087,1e-05,1.41828]
[1780089908305,48.27,73537.86,0.01,-0.00869,1e-05,1.41772]
[1780089913339,48.26,73535.04,0.01,-0.00871,1e-05,1.42018]
[1780089921395,48.26,73532.6,0.01,-0.00872,1e-05,1.42152]
[1780089926430,48.25,73531.88,0.01,-0.00872,1e-05,1.42168]
[1780089931465,48.25,73529.76,0.01,-0.00872,1e-05,1.42195]
[1780089936500,48.24,73530.17,0.01,-0.00871,1e-05,1.42048]
[1780089941535,48.24,73530.79,0.01,-0.0087,1e-05,1.41911]
[1780089946573,48.23,73529.26,0.01,-0.00871,1e-05,1.42003]
[1780089950598,48.23,73512.97,0.01,-0.00884,1e-05,1.43805]
[1780089953619,48.22,73493.21,0.01,-0.009,1e-05,1.46046]
[1780089958657,48.22,73511.51,0.01,-0.00884,1e-05,1.438]
[1780089963693,48.21,73517.62,0.01,-0.00878,1e-05,1.42996]
[1780089968728,48.2,73518.52,0.01,-0.00877,1e-05,1.42801]
[1780089973762,48.2,73518.6,0.01,-0.00876,1e-05,1.42701]
[1780089978798,48.19,73518.65,0.01,-0.00875,1e-05,1.42589]
[1780089983834,48.19,73521.47,0.01,-0.00872,1e-05,1.42178]
[1780089987321,48.18,73501.73,0.01,-0.00888,1e-05,1.44384]
[1780089992897,48.18,73500.8,0.01,-0.00887,1e-05,1.44274]
[1780089997933,48.17,73498.56,0.01,-0.00889,1e-05,1.44431]
[1780090002968,48.16,73490.6,0.01,-0.00894,1e-05,1.45256]
[1780090008009,48.16,73486.62,0.01,-0.00897,1e-05,1.45588]
[1780090013040,48.15,73478.34,0.01,-0.00903,1e-05,1.46466]
[1780090018074,48.14,73475.84,0.01,-0.00904,1e-05,1.46642]
[1780090023112,48.14,73487.41,0.01,-0.00894,1e-05,1.45173]
[1780090028149,48.13,73493.02,0.01,-0.00888,1e-05,1.44398]
[1780090033178,48.12,73496.79,0.01,-0.00885,1e-05,1.43868]
[1780090038212,48.12,73497.87,0.01,-0.00883,1e-05,1.43655]
[1780090043248,48.11,73497.75,0.01,-0.00883,1e-05,1.43581]
[1780090049295,48.11,73498.92,0.01,-0.00881,1e-05,1.43325]
[1780090054326,48.1,73486.12,0.01,-0.0089,1e-05,1.44602]
[1780090059361,48.1,73489.84,0.01,-0.00886,1e-05,1.44074]
[1780090064399,48.09,73492.52,0.01,-0.00884,1e-05,1.43675]
[1780090070439,48.08,73489.81,0.01,-0.00885,1e-05,1.43885]
[1780090075477,48.08,73482.45,0.01,-0.00891,1e-05,1.44653]
[1780090080509,48.07,73470.8,0.01,-0.009,1e-05,1.45912]
[1780090085543,48.07,73470.74,0.01,-0.00899,1e-05,1.45814]
[1780090090579,48.06,73469.94,0.01,-0.00899,1e-05,1.45804]
[1780090095613,48.05,73470.97,0.01,-0.00897,1e-05,1.45581]
[1780090102663,48.04,73471.38,0.01,-0.00896,1e-05,1.45372]
[1780090108168,48.04,73472.55,0.01,-0.00894,1e-05,1.45137]
[1780090113741,48.03,73476.36,0.01,-0.00889,1e-05,1.44445]
[1780090118776,48.03,73476.34,0.01,-0.00889,1e-05,1.44357]
[1780090123815,48.02,73468.98,0.01,-0.00894,1e-05,1.45126]
[1780090128848,48.02,73468.15,0.01,-0.00894,1e-05,1.45126]
[1780090133883,48.01,73477.89,0.01,-0.00885,1e-05,1.43896]
[1780090138917,48.0,73481.08,0.01,-0.00882,1e-05,1.43443]
[1780090143952,48.0,73468.82,0.01,-0.00892,1e-05,1.44785]
[1780090148987,47.99,73469.12,0.01,-0.00891,1e-05,1.44658]
[1780090154026,47.99,73468.24,0.01,-0.00891,1e-05,1.44668]
[1780090159059,47.98,73469.21,0.01,-0.0089,1e-05,1.44463]
[1780090164094,47.98,73470.91,0.01,-0.00887,1e-05,1.44175]
[1780090169128,47.97,73468.7,0.01,-0.00889,1e-05,1.44345]
[1780090174164,47.97,73467.8,0.01,-0.00888,1e-05,1.44226]
[1780090179201,47.96,73468.86,0.01,-0.00887,1e-05,1.44015]
[1780090185241,47.96,73469.08,0.01,-0.00886,1e-05,1.43885]
[1780090194304,47.95,73469.02,0.01,-0.00885,1e-05,1.43738]
[1780090199339,47.94,73458.15,0.01,-0.00893,1e-05,1.4492]
[1780090204375,47.93,73449.84,0.01,-0.00899,1e-05,1.45797]
[1780090209410,47.93,73448.31,0.01,-0.009,1e-05,1.45873]
[1780090214449,47.92,73446.98,0.01,-0.009,1e-05,1.45924]
[1780090219480,47.92,73444.54,0.01,-0.00902,1e-05,1.46105]
[1780090224517,47.91,73444.55,0.01,-0.00901,1e-05,1.45997]
[1780090226529,47.91,73426.34,0.01,-0.00916,1e-05,1.48115]
[1780090230562,47.9,73402.2,0.01,-0.00936,1e-05,1.50915]
[1780090235594,47.89,73404.02,0.01,-0.00933,1e-05,1.50403]
[1780090240630,47.88,73413.96,0.01,-0.00923,1e-05,1.49065]
[1780090245670,47.88,73414.44,0.01,-0.00922,1e-05,1.48874]
[1780090250700,47.87,73413.19,0.01,-0.00922,1e-05,1.48893]
[1780090255736,47.86,73432.71,0.01,-0.00904,1e-05,1.46436]
[1780090260771,47.85,73440.77,0.01,-0.00897,1e-05,1.45384]
[1780090265809,47.85,73451.83,0.01,-0.00887,1e-05,1.43996]
[1780090270841,47.84,73452.49,0.01,-0.00886,1e-05,1.43835]
[1780090275878,47.84,73451.78,0.01,-0.00886,1e-05,1.43836]
[1780090281919,47.83,73454.18,0.01,-0.00883,1e-05,1.4346]
[1780090286957,47.83,73455.02,0.01,-0.00882,1e-05,1.43284]
[1780090291990,47.82,73455.71,0.01,-0.0088,1e-05,1.42975]
[1780090297028,47.82,73455.0,0.01,-0.0088,1e-05,1.4298]
[1780090302061,47.81,73455.35,0.01,-0.00879,1e-05,1.42861]
[1780090307096,47.81,73455.53,0.01,-0.00878,1e-05,1.42762]
[1780090312133,47.8,73456.15,0.01,-0.00877,1e-05,1.42613]
[1780090317168,47.8,73466.37,0.01,-0.00868,1e-05,1.41358]
[1780090322202,47.8,73463.76,0.01,-0.0087,1e-05,1.41593]
[1780090327237,47.79,73454.24,0.01,-0.00877,1e-05,1.42623]
[1780090332273,47.79,73453.9,0.01,-0.00877,1e-05,1.42587]
[1780090338315,47.78,73453.98,0.01,-0.00876,1e-05,1.42488]
[1780090343350,47.78,73454.02,0.01,-0.00876,1e-05,1.42462]
[1780090348385,47.78,73454.29,0.01,-0.00876,1e-05,1.42409]
[1780090353420,47.77,73451.37,0.01,-0.00877,1e-05,1.42543]
[1780090359966,47.77,73452.16,0.01,-0.00876,1e-05,1.42364]
[1780090365505,47.76,73450.83,0.01,-0.00876,1e-05,1.42433]
[1780090370538,47.76,73444.99,0.01,-0.0088,1e-05,1.43038]
[1780090375573,47.76,73457.22,0.01,-0.0087,1e-05,1.4155]
[1780090380608,47.75,73466.06,0.01,-0.00862,1e-05,1.40474]
[1780090385643,47.75,73469.57,0.01,-0.00859,1e-05,1.4002]
[1780090390679,47.75,73469.16,0.01,-0.00859,1e-05,1.40018]
[1780090395716,47.74,73469.73,0.01,-0.00858,1e-05,1.39904]
[1780090401760,47.74,73470.44,0.01,-0.00857,1e-05,1.39767]
[1780090406793,47.74,73474.34,0.01,-0.00854,1e-05,1.39276]
[1780090411827,47.73,73476.12,0.01,-0.00851,1e-05,1.38903]
[1780090416861,47.73,73483.62,0.01,-0.00845,1e-05,1.38017]
[1780090421896,47.73,73486.66,0.01,-0.00842,1e-05,1.37645]
[1780090426931,47.73,73489.75,0.01,-0.0084,1e-05,1.37272]
[1780090432974,47.73,73490.29,0.01,-0.00839,1e-05,1.37184]
[1780090440033,47.73,73494.34,0.01,-0.00836,1e-05,1.36703]
[1780090445064,47.72,73483.21,0.01,-0.00844,1e-05,1.37941]
[1780090450101,47.72,73481.06,0.01,-0.00846,1e-05,1.38153]
[1780090455139,47.72,73481.58,0.01,-0.00845,1e-05,1.38064]
[1780090460173,47.72,73480.57,0.01,-0.00846,1e-05,1.3814]
[1780090469235,47.71,73476.9,0.01,-0.00848,1e-05,1.38496]
[1780090474271,47.71,73476.92,0.01,-0.00847,1e-05,1.3833]
[1780090479305,47.71,73477.55,0.01,-0.00847,1e-05,1.38227]
[1780090484344,47.71,73465.23,0.01,-0.00856,1e-05,1.3959]
[1780090489375,47.71,73464.2,0.01,-0.00857,1e-05,1.39666]
[1780090494410,47.7,73458.61,0.01,-0.00861,1e-05,1.40262]
[1780090499445,47.7,73458.47,0.01,-0.00861,1e-05,1.4023]
[1780090504480,47.7,73458.48,0.01,-0.0086,1e-05,1.4018]
[1780090509516,47.69,73459.04,0.01,-0.0086,1e-05,1.40067]
[1780090514550,47.69,73475.99,0.01,-0.00846,1e-05,1.38093]
[1780090519586,47.69,73477.19,0.01,-0.00845,1e-05,1.37929]
[1780090524620,47.69,73472.39,0.01,-0.00848,1e-05,1.38446]
[1780090529655,47.69,73468.48,0.01,-0.00851,1e-05,1.38856]
[1780090534690,47.68,73467.98,0.01,-0.0085,1e-05,1.38746]
[1780090539728,47.68,73467.87,0.01,-0.0085,1e-05,1.38724]
[1780090544760,47.68,73467.83,0.01,-0.0085,1e-05,1.38693]
[1780090549795,47.68,73465.97,0.01,-0.00851,1e-05,1.3887]
[1780090554834,47.67,73463.17,0.01,-0.00853,1e-05,1.39154]
[1780090559866,47.67,73461.24,0.01,-0.00855,1e-05,1.39338]
[1780090567922,47.67,73460.11,0.01,-0.00855,1e-05,1.39409]
[1780090572959,47.67,73458.95,0.01,-0.00856,1e-05,1.39507]
[1780090577992,47.66,73456.97,0.01,-0.00857,1e-05,1.39699]
[1780090583027,47.66,73457.01,0.01,-0.00857,1e-05,1.3966]
[1780090588062,47.66,73464.7,0.01,-0.00851,1e-05,1.38751]
[1780090593096,47.66,73467.02,0.01,-0.00848,1e-05,1.38331]
[1780090599138,47.66,73468.71,0.01,-0.00846,1e-05,1.3811]
[1780090605181,47.66,73470.82,0.01,-0.00844,1e-05,1.37841]
[1780090610215,47.65,73472.52,0.01,-0.00843,1e-05,1.37624]
[1780090617265,47.65,73473.17,0.01,-0.00842,1e-05,1.37516]
[1780090625321,47.65,73472.75,0.01,-0.00842,1e-05,1.37521]
[1780090630356,47.65,73473.52,0.01,-0.00841,1e-05,1.37403]
[1780090637405,47.65,73473.06,0.01,-0.00841,1e-05,1.37421]
[1780090643448,47.64,73472.44,0.01,-0.00842,1e-05,1.37463]
[1780090649490,47.64,73472.49,0.01,-0.00841,1e-05,1.3743]
[1780090654525,47.64,73473.15,0.01,-0.0084,1e-05,1.37204]
[1780090659559,47.64,73472.6,0.01,-0.0084,1e-05,1.37245]
[1780090664595,47.64,73473.33,0.01,-0.00839,1e-05,1.37141]
[1780090669630,47.64,73473.52,0.01,-0.00839,1e-05,1.37099]
[1780090675673,47.64,73473.49,0.01,-0.00839,1e-05,1.37078]
[1780090680707,47.63,73460.58,0.01,-0.00849,1e-05,1.38516]
[1780090683731,47.63,73440.67,0.01,-0.00865,1e-05,1.40771]
[1780090686750,47.63,73459.46,0.01,-0.0085,1e-05,1.38589]
[1780090692287,47.63,73469.62,0.01,-0.00841,1e-05,1.37408]
[1780090697827,47.63,73469.65,0.01,-0.00841,1e-05,1.37377]
[1780090702863,47.63,73470.35,0.01,-0.0084,1e-05,1.37275]
[1780090710917,47.62,73473.61,0.01,-0.00838,1e-05,1.36875]
[1780090715953,47.62,73478.57,0.01,-0.00833,1e-05,1.36171]
[1780090720989,47.62,73484.21,0.01,-0.00828,1e-05,1.35531]
[1780090726024,47.62,73485.0,0.01,-0.00828,1e-05,1.35437]
[1780090731059,47.62,73485.93,0.01,-0.00827,1e-05,1.35328]
[1780090736093,47.62,73483.11,0.01,-0.00829,1e-05,1.35639]
[1780090741129,47.62,73487.97,0.01,-0.00825,1e-05,1.35084]
[1780090746164,47.62,73488.6,0.01,-0.00825,1e-05,1.3501]
[1780090751199,47.62,73492.42,0.01,-0.00822,1e-05,1.34585]
[1780090756234,47.62,73494.25,0.01,-0.0082,1e-05,1.34384]
[1780090761270,47.62,73495.9,0.01,-0.00819,1e-05,1.34205]
[1780090766305,47.62,73498.21,0.01,-0.00817,1e-05,1.33954]
[1780090771341,47.62,73504.19,0.01,-0.00812,1e-05,1.33176]
[1780090776375,47.62,73504.83,0.01,-0.00811,1e-05,1.3312]
[1780090781411,47.62,73508.31,0.01,-0.00809,1e-05,1.32752]
[1780090786448,47.62,73510.9,0.01,-0.00807,1e-05,1.32487]
[1780090791484,47.63,73511.64,0.01,-0.00807,1e-05,1.32431]
[1780090796518,47.63,73512.58,0.01,-0.00806,1e-05,1.32348]
[1780090801553,47.63,73511.6,0.01,-0.00807,1e-05,1.32474]
[1780090807595,47.63,73519.61,0.01,-0.00801,1e-05,1.31628]
[1780090812631,47.63,73519.37,0.01,-0.00801,1e-05,1.3168]
[1780090818673,47.63,73518.13,0.01,-0.00802,1e-05,1.31845]
[1780090823709,47.64,73510.49,0.01,-0.00808,1e-05,1.32704]
[1780090828754,47.64,73502.54,0.01,-0.00815,1e-05,1.3359]
[1780090833778,47.64,73499.68,0.01,-0.00816,1e-05,1.33787]
[1780090838814,47.64,73499.6,0.01,-0.00816,1e-05,1.33803]
[1780090843848,47.64,73498.17,0.01,-0.00817,1e-05,1.33969]
[1780090848883,47.64,73500.17,0.01,-0.00816,1e-05,1.33756]
[1780090853919,47.64,73500.16,0.01,-0.00816,1e-05,1.33766]
[1780090858955,47.64,73498.49,0.01,-0.00817,1e-05,1.33959]
[1780090866003,47.64,73496.74,0.01,-0.00819,1e-05,1.34162]
[1780090871038,47.64,73497.23,0.01,-0.00818,1e-05,1.34113]
[1780090879097,47.64,73496.95,0.01,-0.00819,1e-05,1.34153]
[1780090884130,47.64,73508.15,0.01,-0.0081,1e-05,1.32924]
[1780090889164,47.64,73510.41,0.01,-0.00808,1e-05,1.32693]
[1780090894204,47.64,73511.39,0.01,-0.00807,1e-05,1.32479]
[1780090902260,47.65,73508.95,0.01,-0.00809,1e-05,1.32779]
[1780090913845,47.65,73508.53,0.01,-0.0081,1e-05,1.32869]
[1780090919380,47.65,73510.72,0.01,-0.00808,1e-05,1.32647]
[1780090924414,47.65,73510.13,0.01,-0.00809,1e-05,1.32731]
[1780090929452,47.65,73509.89,0.01,-0.00809,1e-05,1.32776]
[1780090934485,47.65,73509.91,0.01,-0.00809,1e-05,1.32792]
[1780090940526,47.65,73510.47,0.01,-0.00809,1e-05,1.32752]
[1780090945562,47.66,73510.21,0.01,-0.00809,1e-05,1.32799]
[1780090951604,47.66,73509.44,0.01,-0.00809,1e-05,1.32777]
[1780090956637,47.66,73509.81,0.01,-0.00809,1e-05,1.32754]
[1780090961674,47.66,73509.98,0.01,-0.00809,1e-05,1.32754]
[1780090966709,47.66,73509.92,0.01,-0.00809,1e-05,1.32778]
[1780090971744,47.66,73510.21,0.01,-0.00809,1e-05,1.32768]
[1780090976779,47.66,73510.23,0.01,-0.00809,1e-05,1.32784]
[1780090981818,47.66,73510.03,0.01,-0.0081,1e-05,1.32824]
[1780090987856,47.67,73510.06,0.01,-0.0081,1e-05,1.32841]
[1780090992891,47.67,73510.01,0.01,-0.0081,1e-05,1.32864]
[1780090997927,47.67,73510.04,0.01,-0.0081,1e-05,1.32878]
[1780091004975,47.67,73510.12,0.01,-0.0081,1e-05,1.32894]
[1780091010523,47.67,73510.04,0.01,-0.0081,1e-05,1.32919]
[1780091016055,47.67,73509.04,0.01,-0.0081,1e-05,1.32922]
[1780091021601,47.67,73509.32,0.01,-0.0081,1e-05,1.32908]
[1780091028140,47.67,73509.76,0.01,-0.0081,1e-05,1.32882]
[1780091033174,47.67,73500.46,0.01,-0.00818,1e-05,1.33925]
[1780091038209,47.68,73492.46,0.01,-0.00824,1e-05,1.34817]
[1780091042241,47.68,73509.62,0.01,-0.0081,1e-05,1.32919]
[1780091047273,47.68,73512.06,0.01,-0.00809,1e-05,1.32669]
[1780091052308,47.68,73512.08,0.01,-0.00809,1e-05,1.32686]
[1780091057347,47.68,73512.64,0.01,-0.00809,1e-05,1.32644]
[1780091062380,47.68,73513.19,0.01,-0.00808,1e-05,1.32603]
[1780091068426,47.68,73513.6,0.01,-0.00808,1e-05,1.32581]
[1780091073460,47.68,73514.17,0.01,-0.00807,1e-05,1.32411]
[1780091078496,47.68,73513.19,0.01,-0.00808,1e-05,1.32539]
[1780091083531,47.69,73512.15,0.01,-0.00809,1e-05,1.32673]
[1780091094605,47.69,73510.85,0.01,-0.0081,1e-05,1.32858]
[1780091102663,47.69,73511.71,0.01,-0.0081,1e-05,1.32794]
[1780091107700,47.69,73519.43,0.01,-0.00804,1e-05,1.31969]
[1780091112735,47.69,73520.73,0.01,-0.00803,1e-05,1.31852]
[1780091117769,47.69,73527.42,0.01,-0.00798,1e-05,1.31153]
[1780091123812,47.7,73528.55,0.01,-0.00798,1e-05,1.31068]
[1780091128847,47.7,73529.04,0.01,-0.00797,1e-05,1.31047]
[1780091133881,47.7,73529.34,0.01,-0.00797,1e-05,1.3092]
[1780091138917,47.7,73529.43,0.01,-0.00797,1e-05,1.30949]
[1780091143953,47.71,73529.67,0.01,-0.00797,1e-05,1.30955]
[1780091148988,47.71,73516.03,0.01,-0.00808,1e-05,1.32472]
[1780091155031,47.71,73515.64,0.01,-0.00808,1e-05,1.32537]
[1780091160066,47.71,73514.57,0.01,-0.00809,1e-05,1.32673]
[1780091165103,47.71,73513.35,0.01,-0.0081,1e-05,1.32825]
[1780091170135,47.71,73511.81,0.01,-0.00811,1e-05,1.3301]
[1780091175170,47.71,73501.28,0.01,-0.0082,1e-05,1.34182]
[1780091180205,47.71,73500.49,0.01,-0.0082,1e-05,1.34276]
[1780091185241,47.71,73491.11,0.01,-0.00828,1e-05,1.35322]
[1780091190277,47.71,73486.35,0.01,-0.00831,1e-05,1.35847]
[1780091196838,47.71,73480.96,0.01,-0.00835,1e-05,1.36307]
[1780091202364,47.71,73487.87,0.01,-0.00829,1e-05,1.35516]
[1780091207401,47.71,73499.31,0.01,-0.0082,1e-05,1.34244]
[1780091212435,47.71,73500.09,0.01,-0.0082,1e-05,1.34164]
[1780091217471,47.71,73498.96,0.01,-0.00821,1e-05,1.34295]
[1780091222505,47.71,73494.08,0.01,-0.00824,1e-05,1.3484]
[1780091227541,47.71,73490.34,0.01,-0.00827,1e-05,1.35255]
[1780091233585,47.71,73490.14,0.01,-0.00827,1e-05,1.35271]
[1780091238621,47.71,73489.83,0.01,-0.00828,1e-05,1.35299]
[1780091243655,47.71,73490.28,0.01,-0.00827,1e-05,1.35242]
[1780091248690,47.71,73487.69,0.01,-0.00829,1e-05,1.35523]
[1780091253725,47.71,73492.84,0.01,-0.00824,1e-05,1.34814]
[1780091258760,47.71,73493.67,0.01,-0.00824,1e-05,1.34719]
[1780091263798,47.71,73494.96,0.01,-0.00823,1e-05,1.34574]
[1780091268833,47.71,73496.67,0.01,-0.00821,1e-05,1.34384]
[1780091273868,47.71,73497.21,0.01,-0.00821,1e-05,1.34325]
[1780091278905,47.71,73500.97,0.01,-0.00818,1e-05,1.33911]
[1780091285953,47.71,73501.89,0.01,-0.00817,1e-05,1.33817]
[1780091290987,47.71,73501.16,0.01,-0.00818,1e-05,1.33903]
[1780091299044,47.71,73502.02,0.01,-0.00817,1e-05,1.33817]
[1780091304079,47.71,73501.44,0.01,-0.00818,1e-05,1.33887]
[1780091309114,47.71,73491.32,0.01,-0.00826,1e-05,1.35008]
[1780091314162,47.71,73484.5,0.01,-0.0083,1e-05,1.35637]
[1780091319192,47.71,73470.92,0.01,-0.00841,1e-05,1.37143]
[1780091324230,47.71,73474.12,0.01,-0.00838,1e-05,1.36758]
[1780091328256,47.71,73450.45,0.01,-0.00857,1e-05,1.39422]
[1780091333810,47.7,73447.02,0.01,-0.0086,1e-05,1.39767]
[1780091339333,47.7,73446.7,0.01,-0.0086,1e-05,1.39744]
[1780091344369,47.7,73447.6,0.01,-0.00858,1e-05,1.39591]
[1780091349404,47.69,73443.85,0.01,-0.00861,1e-05,1.3997]
[1780091354443,47.69,73442.85,0.01,-0.00862,1e-05,1.40034]
[1780091359478,47.69,73432.25,0.01,-0.0087,1e-05,1.41198]
[1780091365520,47.68,73438.78,0.01,-0.00864,1e-05,1.4037]
[1780091370554,47.68,73444.02,0.01,-0.00859,1e-05,1.39715]
[1780091378610,47.67,73444.02,0.01,-0.00858,1e-05,1.39505]
[1780091384161,47.67,73432.33,0.01,-0.00867,1e-05,1.40803]
[1780091389688,47.67,73419.62,0.01,-0.00877,1e-05,1.42199]
[1780091394747,47.66,73413.41,0.01,-0.00882,1e-05,1.42849]
[1780091399762,47.66,73414.51,0.01,-0.0088,1e-05,1.42644]
[1780091404798,47.65,73416.57,0.01,-0.00878,1e-05,1.42326]
[1780091409832,47.65,73415.35,0.01,-0.00879,1e-05,1.42391]
[1780091415874,47.64,73414.08,0.01,-0.00879,1e-05,1.42448]
[1780091420909,47.64,73412.17,0.01,-0.0088,1e-05,1.42595]
[1780091425944,47.63,73404.65,0.01,-0.00886,1e-05,1.43397]
[1780091428966,47.63,73388.16,0.01,-0.009,1e-05,1.45293]
[1780091434007,47.62,73375.84,0.01,-0.00909,1e-05,1.4652]
[1780091439035,47.62,73382.85,0.01,-0.00902,1e-05,1.45558]
[1780091444149,47.6,73383.41,0.01,-0.00899,1e-05,1.45234]
[1780091449180,47.59,73371.36,0.01,-0.00909,1e-05,1.46541]
[1780091454211,47.59,73365.38,0.01,-0.00913,1e-05,1.4715]
[1780091460262,47.58,73375.13,0.01,-0.00904,1e-05,1.45861]
[1780091465296,47.57,73381.42,0.01,-0.00897,1e-05,1.44853]
[1780091470325,47.56,73373.0,0.01,-0.00903,1e-05,1.45757]
[1780091475361,47.53,73375.39,0.01,-0.00898,1e-05,1.45035]
[1780091480403,47.53,73376.14,0.01,-0.00897,1e-05,1.44856]
[1780091483420,47.53,73391.58,0.01,-0.00883,1e-05,1.42987]
[1780091488454,47.52,73394.23,0.01,-0.00881,1e-05,1.42611]
[1780091493489,47.52,73393.37,0.01,-0.0088,1e-05,1.42508]
[1780091498524,47.51,73392.88,0.01,-0.0088,1e-05,1.42495]
[1780091503558,47.51,73392.36,0.01,-0.0088,1e-05,1.42486]
[1780091508593,47.5,73391.72,0.01,-0.0088,1e-05,1.42492]
[1780091515099,47.5,73391.1,0.01,-0.0088,1e-05,1.42467]
[1780091520678,47.49,73388.63,0.01,-0.00881,1e-05,1.42687]
[1780091525714,47.49,73386.52,0.01,-0.00883,1e-05,1.42861]
[1780091530748,47.49,73383.6,0.01,-0.00885,1e-05,1.4313]
[1780091535783,47.48,73382.45,0.01,-0.00885,1e-05,1.43188]
[1780091540819,47.48,73385.05,0.01,-0.00882,1e-05,1.42808]
[1780091545855,47.47,73382.62,0.01,-0.00884,1e-05,1.4302]
[1780091551895,47.47,73381.49,0.01,-0.00883,1e-05,1.42928]
[1780091557937,47.46,73382.78,0.01,-0.00882,1e-05,1.42688]
[1780091562973,47.46,73373.85,0.01,-0.00889,1e-05,1.43667]
[1780091568011,47.45,73369.66,0.01,-0.00892,1e-05,1.4408]
[1780091573045,47.44,73365.54,0.01,-0.00893,1e-05,1.44327]
[1780091578080,47.43,73366.17,0.01,-0.00892,1e-05,1.44168]
[1780091583117,47.43,73379.64,0.01,-0.0088,1e-05,1.42489]
[1780091588153,47.42,73386.21,0.01,-0.00874,1e-05,1.41656]
[1780091592182,47.42,73401.88,0.01,-0.00861,1e-05,1.39795]
[1780091594191,47.42,73384.59,0.01,-0.00875,1e-05,1.41781]
[1780091601242,47.41,73377.89,0.01,-0.0088,1e-05,1.4247]
[1780091606278,47.41,73375.87,0.01,-0.00881,1e-05,1.42638]
[1780091612318,47.4,73371.08,0.01,-0.00884,1e-05,1.42979]
[1780091617354,47.4,73368.29,0.01,-0.00886,1e-05,1.43233]
[1780091622389,47.4,73363.93,0.01,-0.00889,1e-05,1.4367]
[1780091627423,47.39,73364.82,0.01,-0.00888,1e-05,1.43487]
[1780091632458,47.39,73364.31,0.01,-0.00888,1e-05,1.4347]
[1780091637493,47.38,73364.11,0.01,-0.00887,1e-05,1.43418]
[1780091644542,47.38,73364.33,0.01,-0.00886,1e-05,1.43288]
[1780091649577,47.37,73361.08,0.01,-0.00889,1e-05,1.43598]
[1780091654613,47.37,73358.93,0.01,-0.0089,1e-05,1.43777]
[1780091659648,47.36,73357.44,0.01,-0.00891,1e-05,1.43874]
[1780091664683,47.36,73364.41,0.01,-0.00884,1e-05,1.42977]
[1780091670724,47.35,73371.22,0.01,-0.00878,1e-05,1.42101]
[1780091676238,47.35,73373.84,0.01,-0.00874,1e-05,1.4159]
[1780091681802,47.34,73356.93,0.01,-0.00888,1e-05,1.43514]
[1780091686838,47.34,73350.41,0.01,-0.00893,1e-05,1.44207]
[1780091691874,47.33,73340.83,0.01,-0.00901,1e-05,1.45259]
[1780091696910,47.33,73341.26,0.01,-0.009,1e-05,1.45117]
[1780091701946,47.32,73342.22,0.01,-0.00898,1e-05,1.44914]
[1780091706980,47.32,73341.88,0.01,-0.00898,1e-05,1.44867]
[1780091712013,47.31,73342.08,0.01,-0.00897,1e-05,1.44757]
[1780091717050,47.31,73338.93,0.01,-0.00899,1e-05,1.45046]
[1780091723092,47.3,73338.92,0.01,-0.00898,1e-05,1.44941]
[1780091728127,47.3,73338.64,0.01,-0.00898,1e-05,1.4487]
[1780091731147,47.29,73353.21,0.01,-0.00885,1e-05,1.42973]
[1780091736664,47.29,73352.02,0.01,-0.00885,1e-05,1.43032]
[1780091742225,47.28,73351.84,0.01,-0.00885,1e-05,1.4297]
[1780091747271,47.28,73341.2,0.01,-0.00893,1e-05,1.4416]
[1780091752309,47.28,73343.06,0.01,-0.00891,1e-05,1.43859]
[1780091757342,47.27,73344.64,0.01,-0.00889,1e-05,1.43612]
[1780091762377,47.27,73348.11,0.01,-0.00886,1e-05,1.43114]
[1780091772451,47.26,73347.93,0.01,-0.00885,1e-05,1.43]
[1780091778489,47.25,73346.8,0.01,-0.00885,1e-05,1.43053]
[1780091783524,47.25,73347.32,0.01,-0.00884,1e-05,1.42926]
[1780091788561,47.25,73349.68,0.01,-0.00882,1e-05,1.42584]
[1780091793596,47.24,73349.63,0.01,-0.00881,1e-05,1.42394]
[1780091798629,47.24,73348.15,0.01,-0.00881,1e-05,1.42509]
[1780091803664,47.23,73349.47,0.01,-0.0088,1e-05,1.42293]
[1780091808698,47.23,73348.91,0.01,-0.0088,1e-05,1.423]
[1780091813735,47.23,73355.4,0.01,-0.00874,1e-05,1.41482]
[1780091818771,47.23,73355.89,0.01,-0.00873,1e-05,1.41383]
[1780091823803,47.22,73355.83,0.01,-0.00873,1e-05,1.4134]
[1780091828838,47.22,73355.95,0.01,-0.00873,1e-05,1.41267]
[1780091834881,47.22,73355.39,0.01,-0.00873,1e-05,1.41274]
[1780091839916,47.21,73353.33,0.01,-0.00874,1e-05,1.41466]
[1780091844951,47.21,73353.39,0.01,-0.00874,1e-05,1.41419]
[1780091849985,47.21,73355.43,0.01,-0.00872,1e-05,1.41131]
[1780091857507,47.2,73356.49,0.01,-0.00869,1e-05,1.4079]
[1780091863076,47.2,73357.38,0.01,-0.00868,1e-05,1.40643]
[1780091868113,47.2,73356.34,0.01,-0.00869,1e-05,1.40721]
[1780091873148,47.19,73355.7,0.01,-0.00869,1e-05,1.40761]
[1780091878188,47.19,73355.67,0.01,-0.00869,1e-05,1.40711]
[1780091883218,47.19,73353.25,0.01,-0.00871,1e-05,1.4095]
[1780091888252,47.19,73352.98,0.01,-0.00871,1e-05,1.40986]
[1780091893289,47.19,73353.15,0.01,-0.0087,1e-05,1.40919]
[1780091898325,47.18,73355.44,0.01,-0.00868,1e-05,1.40607]
[1780091905372,47.18,73355.23,0.01,-0.00868,1e-05,1.40563]
[1780091910408,47.18,73354.75,0.01,-0.00868,1e-05,1.40576]
[1780091915443,47.17,73354.43,0.01,-0.00867,1e-05,1.40439]
[1780091922492,47.17,73354.55,0.01,-0.00867,1e-05,1.40376]
[1780091927526,47.17,73358.44,0.01,-0.00863,1e-05,1.39877]
[1780091932562,47.17,73358.77,0.01,-0.00863,1e-05,1.39804]
[1780091937598,47.16,73359.83,0.01,-0.00861,1e-05,1.39647]
[1780091942632,47.16,73366.13,0.01,-0.00856,1e-05,1.38885]
[1780091947667,47.16,73362.78,0.01,-0.00859,1e-05,1.39244]
[1780091952702,47.16,73361.56,0.01,-0.00859,1e-05,1.39355]
[1780091958231,47.16,73359.37,0.01,-0.00861,1e-05,1.39579]
[1780091965793,47.15,73358.99,0.01,-0.00861,1e-05,1.39573]
[1780091970828,47.15,73359.2,0.01,-0.00861,1e-05,1.39518]
[1780091975864,47.15,73349.6,0.01,-0.00868,1e-05,1.4047]
[1780091980900,47.15,73346.74,0.01,-0.0087,1e-05,1.40763]
[1780091985934,47.15,73347.64,0.01,-0.00869,1e-05,1.40617]
[1780091990969,47.14,73334.04,0.01,-0.0088,1e-05,1.42164]
[1780091996011,47.14,73334.73,0.01,-0.00879,1e-05,1.42028]
[1780092001044,47.14,73334.15,0.01,-0.00879,1e-05,1.4204]
[1780092006078,47.13,73345.0,0.01,-0.00869,1e-05,1.40716]
[1780092011112,47.13,73346.8,0.01,-0.00867,1e-05,1.40462]
[1780092016150,47.13,73347.9,0.01,-0.00866,1e-05,1.40291]
[1780092021184,47.13,73357.23,0.01,-0.00858,1e-05,1.39167]
[1780092026217,47.12,73355.66,0.01,-0.00859,1e-05,1.39317]
[1780092031252,47.12,73355.68,0.01,-0.00858,1e-05,1.3915]
[1780092037295,47.12,73355.29,0.01,-0.00858,1e-05,1.39157]
[1780092042332,47.12,73345.99,0.01,-0.00866,1e-05,1.40203]
[1780092047367,47.11,73346.33,0.01,-0.00865,1e-05,1.40123]
[1780092052402,47.11,73346.79,0.01,-0.00865,1e-05,1.4003]
[1780092058444,47.11,73345.52,0.01,-0.00865,1e-05,1.40131]
[1780092063480,47.11,73346.61,0.01,-0.00864,1e-05,1.39963]
[1780092070529,47.1,73346.61,0.01,-0.00864,1e-05,1.399]
[1780092075564,47.1,73347.83,0.01,-0.00862,1e-05,1.39721]
[1780092080600,47.1,73354.34,0.01,-0.00857,1e-05,1.38933]
[1780092085634,47.1,73354.08,0.01,-0.00857,1e-05,1.3894]
[1780092090670,47.1,73353.71,0.01,-0.00857,1e-05,1.38954]
[1780092095705,47.09,73353.59,0.01,-0.00856,1e-05,1.38807]
[1780092102753,47.09,73353.16,0.01,-0.00856,1e-05,1.38813]
[1780092107788,47.09,73359.83,0.01,-0.0085,1e-05,1.38017]
[1780092112823,47.09,73360.34,0.01,-0.0085,1e-05,1.3794]
[1780092117859,47.09,73369.63,0.01,-0.00842,1e-05,1.36858]
[1780092122894,47.09,73376.97,0.01,-0.00836,1e-05,1.36013]
[1780092127931,47.09,73386.69,0.01,-0.00828,1e-05,1.34916]
[1780092132966,47.09,73389.11,0.01,-0.00826,1e-05,1.34652]
[1780092138000,47.09,73391.86,0.01,-0.00824,1e-05,1.34353]
[1780092143042,47.09,73396.84,0.01,-0.0082,1e-05,1.33802]
[1780092148078,47.09,73405.21,0.01,-0.00814,1e-05,1.32887]
[1780092153114,47.09,73407.18,0.01,-0.00812,1e-05,1.32564]
[1780092158149,47.1,73403.68,0.01,-0.00815,1e-05,1.33031]
[1780092163184,47.1,73396.4,0.01,-0.00821,1e-05,1.33861]
[1780092168220,47.1,73397.26,0.01,-0.0082,1e-05,1.33777]
[1780092173255,47.1,73395.1,0.01,-0.00822,1e-05,1.34031]
[1780092178290,47.1,73395.42,0.01,-0.00822,1e-05,1.34003]
[1780092183325,47.1,73394.15,0.01,-0.00823,1e-05,1.34152]
[1780092188361,47.1,73394.84,0.01,-0.00823,1e-05,1.3408]
[1780092193397,47.1,73396.31,0.01,-0.00821,1e-05,1.33919]
[1780092198430,47.1,73399.34,0.01,-0.00819,1e-05,1.33587]
[1780092203466,47.1,73397.84,0.01,-0.0082,1e-05,1.33764]
[1780092208500,47.1,73399.15,0.01,-0.00819,1e-05,1.33624]
[1780092213536,47.1,73388.28,0.01,-0.00827,1e-05,1.34722]
[1780092218571,47.1,73389.94,0.01,-0.00826,1e-05,1.34534]
[1780092223607,47.1,73392.6,0.01,-0.00824,1e-05,1.34239]
[1780092228646,47.1,73393.17,0.01,-0.00823,1e-05,1.34182]
[1780092233680,47.1,73386.84,0.01,-0.00829,1e-05,1.34904]
[1780092238714,47.1,73384.53,0.01,-0.0083,1e-05,1.35165]
[1780092243750,47.1,73384.84,0.01,-0.0083,1e-05,1.35132]
[1780092248784,47.1,73381.37,0.01,-0.00833,1e-05,1.35527]
[1780092254827,47.1,73377.23,0.01,-0.00836,1e-05,1.35993]
[1780092259865,47.1,73380.07,0.01,-0.00834,1e-05,1.35667]
[1780092264896,47.1,73372.06,0.01,-0.0084,1e-05,1.3657]
[1780092270937,47.1,73372.38,0.01,-0.0084,1e-05,1.36523]
[1780092275973,47.1,73363.25,0.01,-0.00847,1e-05,1.37425]
[1780092281009,47.1,73362.49,0.01,-0.00847,1e-05,1.37496]
[1780092286043,47.1,73366.87,0.01,-0.00843,1e-05,1.36977]
[1780092291079,47.1,73363.54,0.01,-0.00846,1e-05,1.37346]
[1780092295107,47.1,73345.99,0.01,-0.0086,1e-05,1.39358]
[1780092300144,47.09,73332.38,0.01,-0.00871,1e-05,1.40902]
[1780092305184,47.09,73329.96,0.01,-0.00873,1e-05,1.4114]
[1780092310219,47.09,73325.47,0.01,-0.00877,1e-05,1.41615]
[1780092315254,47.09,73324.06,0.01,-0.00877,1e-05,1.41728]
[1780092320291,47.08,73337.61,0.01,-0.00866,1e-05,1.40097]
[1780092325325,47.08,73338.22,0.01,-0.00865,1e-05,1.39989]
[1780092330359,47.08,73337.63,0.01,-0.00865,1e-05,1.40022]
[1780092335910,47.08,73332.55,0.01,-0.00868,1e-05,1.40447]
[1780092341436,47.07,73327.15,0.01,-0.00873,1e-05,1.41029]
[1780092346471,47.07,73323.53,0.01,-0.00875,1e-05,1.41409]
[1780092351506,47.07,73319.68,0.01,-0.00878,1e-05,1.41812]
[1780092356543,47.07,73334.35,0.01,-0.00866,1e-05,1.40045]
[1780092361576,47.06,73334.4,0.01,-0.00865,1e-05,1.40004]
[1780092367618,47.06,73332.38,0.01,-0.00867,1e-05,1.40198]
[1780092370155,47.06,73317.06,0.01,-0.00879,1e-05,1.41972]
[1780092375676,47.06,73311.41,0.01,-0.00884,1e-05,1.42588]
[1780092380710,47.05,73307.95,0.01,-0.00886,1e-05,1.42938]
[1780092385744,47.05,73300.37,0.01,-0.00892,1e-05,1.43776]
[1780092390779,47.04,73313.38,0.01,-0.00881,1e-05,1.42167]
[1780092395815,47.04,73319.45,0.01,-0.00875,1e-05,1.41264]
[1780092400849,47.04,73323.77,0.01,-0.00871,1e-05,1.40712]
[1780092405884,47.04,73323.37,0.01,-0.00871,1e-05,1.40708]
[1780092410920,47.03,73324.78,0.01,-0.00869,1e-05,1.40501]
[1780092415954,47.03,73324.11,0.01,-0.00869,1e-05,1.40539]
[1780092420989,47.03,73324.01,0.01,-0.00869,1e-05,1.4051]
[1780092426027,47.03,73322.9,0.01,-0.0087,1e-05,1.40599]
[1780092434081,47.02,73323.43,0.01,-0.00869,1e-05,1.40471]
[1780092439118,47.02,73335.43,0.01,-0.00859,1e-05,1.39033]
[1780092444152,47.02,73335.39,0.01,-0.00858,1e-05,1.3901]
[1780092449187,47.02,73334.54,0.01,-0.00859,1e-05,1.39082]
[1780092454223,47.01,73319.49,0.01,-0.00871,1e-05,1.40677]
[1780092459258,47.01,73318.42,0.01,-0.00871,1e-05,1.4076]
[1780092464291,47.01,73319.7,0.01,-0.0087,1e-05,1.40569]
[1780092469327,47.01,73320.37,0.01,-0.00869,1e-05,1.4045]
[1780092474361,47.01,73320.99,0.01,-0.00868,1e-05,1.40377]
[1780092480410,47.01,73321.74,0.01,-0.00868,1e-05,1.4029]
[1780092485440,47.01,73322.3,0.01,-0.00867,1e-05,1.40224]
[1780092490474,47.01,73324.49,0.01,-0.00865,1e-05,1.39967]
[1780092495509,47.01,73314.87,0.01,-0.00874,1e-05,1.41097]
[1780092500545,47.01,73310.93,0.01,-0.00877,1e-05,1.41562]
[1780092505579,47.01,73311.37,0.01,-0.00876,1e-05,1.4151]
[1780092511145,47.01,73312.66,0.01,-0.00875,1e-05,1.41224]
[1780092516656,47.01,73311.37,0.01,-0.00876,1e-05,1.41376]
[1780092521692,47.01,73308.71,0.01,-0.00878,1e-05,1.4169]
[1780092527733,47.01,73303.45,0.01,-0.00882,1e-05,1.42313]
[1780092532770,47.01,73307.39,0.01,-0.00879,1e-05,1.41846]
[1780092537804,47.01,73316.41,0.01,-0.00871,1e-05,1.40782]
[1780092542840,47.01,73316.94,0.01,-0.00871,1e-05,1.4072]
[1780092548881,47.01,73317.25,0.01,-0.00871,1e-05,1.40684]
[1780092553916,47.01,73323.19,0.01,-0.00866,1e-05,1.39987]
[1780092558951,47.01,73320.2,0.01,-0.00868,1e-05,1.40337]
[1780092563996,47.01,73322.98,0.01,-0.00866,1e-05,1.40012]
[1780092570040,47.01,73318.14,0.01,-0.0087,1e-05,1.40579]
[1780092575073,47.01,73318.91,0.01,-0.00869,1e-05,1.40356]
[1780092580108,47.01,73318.19,0.01,-0.00869,1e-05,1.4044]
[1780092585144,47.01,73316.09,0.01,-0.00871,1e-05,1.40687]
[1780092590177,47.01,73331.39,0.01,-0.00858,1e-05,1.38898]
[1780092595216,47.01,73334.62,0.01,-0.00855,1e-05,1.38523]
[1780092600248,47.01,73333.26,0.01,-0.00857,1e-05,1.38681]
[1780092605285,47.01,73326.36,0.01,-0.00862,1e-05,1.39484]
[1780092611325,47.01,73326.45,0.01,-0.00862,1e-05,1.39474]
[1780092616360,47.01,73320.32,0.01,-0.00867,1e-05,1.40191]
[1780092621396,47.01,73315.51,0.01,-0.00871,1e-05,1.40755]
[1780092626432,47.01,73317.97,0.01,-0.00869,1e-05,1.40466]
[1780092631466,47.01,73324.4,0.01,-0.00863,1e-05,1.39581]
[1780092636506,47.01,73331.71,0.01,-0.00857,1e-05,1.38729]
[1780092642543,47.01,73330.38,0.01,-0.00858,1e-05,1.38884]
[1780092647578,47.01,73328.62,0.01,-0.0086,1e-05,1.39089]
[1780092652617,47.01,73327.02,0.01,-0.00861,1e-05,1.39275]
[1780092657649,47.01,73317.83,0.01,-0.00869,1e-05,1.4035]
[1780092662686,47.01,73327.63,0.01,-0.0086,1e-05,1.39204]
[1780092667725,47.01,73327.55,0.01,-0.00861,1e-05,1.39213]
[1780092672763,47.01,73327.46,0.01,-0.00861,1e-05,1.39224]
[1780092677796,47.01,73322.1,0.01,-0.00865,1e-05,1.39849]
[1780092683839,47.01,73321.54,0.01,-0.00866,1e-05,1.39915]
[1780092688873,47.01,73323.04,0.01,-0.00864,1e-05,1.3974]
[1780092693910,47.01,73323.94,0.01,-0.00863,1e-05,1.39502]
[1780092698944,47.01,73323.06,0.01,-0.00863,1e-05,1.39605]
[1780092703978,47.01,73323.23,0.01,-0.00863,1e-05,1.39585]
[1780092709013,47.01,73324.79,0.01,-0.00862,1e-05,1.39403]
[1780092714054,47.01,73328.27,0.01,-0.00859,1e-05,1.38997]
[1780092719086,47.01,73330.12,0.01,-0.00858,1e-05,1.38782]
[1780092724121,47.01,73333.89,0.01,-0.00854,1e-05,1.38344]
[1780092730163,47.01,73335.08,0.01,-0.00853,1e-05,1.38207]
[1780092735197,47.01,73336.32,0.01,-0.00852,1e-05,1.38063]
[1780092742815,47.01,73336.64,0.01,-0.00852,1e-05,1.38026]
[1780092748290,47.01,73337.39,0.01,-0.00852,1e-05,1.37939]
[1780092754335,47.01,73337.73,0.01,-0.0085,1e-05,1.37769]
[1780092759369,47.01,73338.33,0.01,-0.0085,1e-05,1.37699]
[1780092764404,47.01,73338.12,0.01,-0.0085,1e-05,1.37724]
[1780092770447,47.01,73337.34,0.01,-0.00851,1e-05,1.37814]
[1780092775482,47.01,73338.0,0.01,-0.0085,1e-05,1.37737]
[1780092781524,47.01,73338.03,0.01,-0.0085,1e-05,1.37734]
[1780092787566,47.01,73338.6,0.01,-0.0085,1e-05,1.37668]
[1780092793608,47.01,73339.5,0.01,-0.00849,1e-05,1.37564]
[1780092798645,47.01,73338.84,0.01,-0.0085,1e-05,1.3764]
[1780092803678,47.01,73338.19,0.01,-0.0085,1e-05,1.37715]
[1780092808714,47.01,73340.86,0.01,-0.00848,1e-05,1.37407]
[1780092813747,47.01,73341.22,0.01,-0.00847,1e-05,1.37235]
[1780092818782,47.01,73341.11,0.01,-0.00847,1e-05,1.37248]
[1780092823819,47.01,73342.36,0.01,-0.00846,1e-05,1.37104]
[1780092829859,47.01,73343.04,0.01,-0.00845,1e-05,1.37025]
[1780092834895,47.01,73347.16,0.01,-0.00842,1e-05,1.36552]
[1780092839929,47.01,73351.3,0.01,-0.00839,1e-05,1.36078]
[1780092844965,47.01,73350.42,0.01,-0.00839,1e-05,1.36179]
[1780092850000,47.01,73355.86,0.01,-0.00835,1e-05,1.35557]
[1780092855035,47.01,73355.67,0.01,-0.00835,1e-05,1.35579]
[1780092863671,47.01,73354.87,0.01,-0.00836,1e-05,1.3567]
[1780092869133,47.01,73352.2,0.01,-0.00838,1e-05,1.35975]
[1780092874169,47.01,73349.65,0.01,-0.00839,1e-05,1.36136]
[1780092877190,47.01,73324.83,0.01,-0.0086,1e-05,1.39002]
[1780092882224,47.01,73325.97,0.01,-0.00859,1e-05,1.38869]
[1780092887262,47.01,73325.81,0.01,-0.00859,1e-05,1.38888]
[1780092892295,47.01,73325.53,0.01,-0.00859,1e-05,1.3892]
[1780092897330,47.01,73326.93,0.01,-0.00858,1e-05,1.38757]
[1780092903973,47.01,73333.43,0.01,-0.00852,1e-05,1.38003]
[1780092909420,47.01,73335.6,0.01,-0.00851,1e-05,1.37752]
[1780092914457,47.01,73335.02,0.01,-0.00851,1e-05,1.37819]
[1780092919493,47.01,73333.85,0.01,-0.00852,1e-05,1.37955]
[1780092924526,47.01,73332.31,0.01,-0.00853,1e-05,1.38133]
[1780092929561,47.01,73331.99,0.01,-0.00854,1e-05,1.3817]
[1780092934596,47.01,73329.18,0.01,-0.00855,1e-05,1.38364]
[1780092943661,47.01,73329.51,0.01,-0.00855,1e-05,1.38326]
[1780092951717,47.01,73329.83,0.01,-0.00855,1e-05,1.38289]
[1780092956751,47.01,73328.94,0.01,-0.00855,1e-05,1.38392]
[1780092961787,47.01,73329.38,0.01,-0.00855,1e-05,1.38341]
[1780092966822,47.01,73330.39,0.01,-0.00854,1e-05,1.38224]
[1780092971864,47.01,73333.33,0.01,-0.00852,1e-05,1.37883]
[1780092976894,47.01,73345.04,0.01,-0.00842,1e-05,1.36534]
[1780092981929,47.01,73346.24,0.01,-0.00841,1e-05,1.36397]
[1780092984956,47.01,73366.49,0.01,-0.00825,1e-05,1.34092]
[1780092989993,47.01,73369.79,0.01,-0.00822,1e-05,1.33719]
[1780092995035,47.01,73368.9,0.01,-0.00822,1e-05,1.33691]
[1780093001071,47.01,73367.71,0.01,-0.00823,1e-05,1.33825]
[1780093006712,47.01,73366.81,0.01,-0.00824,1e-05,1.33927]
[1780093012147,47.01,73367.75,0.01,-0.00823,1e-05,1.33821]
[1780093017183,47.01,73368.24,0.01,-0.00823,1e-05,1.33765]
[1780093022217,47.01,73366.72,0.01,-0.00824,1e-05,1.33937]
[1780093027252,47.01,73364.74,0.01,-0.00825,1e-05,1.34161]
[1780093032290,47.01,73355.44,0.01,-0.00833,1e-05,1.35216]
[1780093037327,47.01,73357.18,0.01,-0.00831,1e-05,1.35018]
[1780093042360,47.01,73363.78,0.01,-0.00826,1e-05,1.34269]
[1780093047395,47.01,73364.25,0.01,-0.00826,1e-05,1.34216]
[1780093052430,47.01,73366.06,0.01,-0.00824,1e-05,1.33883]
[1780093057466,47.01,73366.7,0.01,-0.00823,1e-05,1.33811]
[1780093062500,47.01,73367.46,0.01,-0.00822,1e-05,1.33725]
[1780093067537,47.01,73367.63,0.01,-0.00822,1e-05,1.33706]
[1780093072571,47.01,73367.37,0.01,-0.00822,1e-05,1.33735]
[1780093077606,47.01,73367.62,0.01,-0.00822,1e-05,1.33707]
[1780093082640,47.01,73367.38,0.01,-0.00822,1e-05,1.33734]
[1780093087677,47.01,73364.68,0.01,-0.00825,1e-05,1.34039]
[1780093092713,47.01,73370.32,0.01,-0.0082,1e-05,1.33403]
[1780093097748,47.01,73370.89,0.01,-0.0082,1e-05,1.33338]
[1780093103791,47.01,73372.57,0.01,-0.00818,1e-05,1.33149]
[1780093108828,47.01,73378.83,0.01,-0.00813,1e-05,1.32448]
[1780093113862,47.01,73378.09,0.01,-0.00813,1e-05,1.32403]
[1780093118898,47.01,73378.53,0.01,-0.00813,1e-05,1.32353]
[1780093123933,47.01,73382.53,0.01,-0.0081,1e-05,1.31907]
[1780093128968,47.01,73386.0,0.01,-0.00807,1e-05,1.3152]
[1780093134003,47.01,73385.54,0.01,-0.00807,1e-05,1.31571]
[1780093139042,47.01,73388.81,0.01,-0.00805,1e-05,1.31208]
[1780093144076,47.01,73398.83,0.01,-0.00797,1e-05,1.30099]
[1780093149112,47.01,73400.03,0.01,-0.00796,1e-05,1.29967]
[1780093154147,47.01,73397.99,0.01,-0.00797,1e-05,1.30192]
[1780093159182,47.01,73388.31,0.01,-0.00805,1e-05,1.31263]
[1780093164216,47.01,73388.25,0.01,-0.00805,1e-05,1.3127]
[1780093169251,47.01,73385.97,0.01,-0.00807,1e-05,1.31523]
[1780093174290,47.01,73386.12,0.01,-0.00806,1e-05,1.3138]
[1780093179324,47.01,73395.4,0.01,-0.00799,1e-05,1.30351]
[1780093184361,47.01,73395.9,0.01,-0.00798,1e-05,1.30296]
[1780093189394,47.01,73402.95,0.01,-0.00793,1e-05,1.2952]
[1780093194432,47.01,73407.15,0.01,-0.0079,1e-05,1.29059]
[1780093199469,47.01,73407.31,0.01,-0.00789,1e-05,1.29042]
[1780093204504,47.01,73410.04,0.01,-0.00787,1e-05,1.28743]
[1780093210552,47.01,73411.54,0.01,-0.00786,1e-05,1.28579]
[1780093215580,47.01,73415.14,0.01,-0.00783,1e-05,1.28187]
[1780093220615,47.01,73414.53,0.01,-0.00784,1e-05,1.28253]
[1780093225651,47.01,73425.85,0.01,-0.00775,1e-05,1.27025]
[1780093230686,47.01,73433.0,0.01,-0.0077,1e-05,1.26255]
[1780093235723,47.01,73434.03,0.01,-0.00768,1e-05,1.2602]
[1780093240758,47.01,73439.77,0.01,-0.00764,1e-05,1.25405]
[1780093245794,47.01,73444.38,0.01,-0.00761,1e-05,1.24913]
[1780093250828,47.01,73449.81,0.01,-0.00756,1e-05,1.24336]
[1780093255865,47.01,73458.31,0.01,-0.0075,1e-05,1.23436]
[1780093260899,47.01,73459.89,0.01,-0.00749,1e-05,1.2327]
[1780093265934,47.01,73472.55,0.01,-0.0074,1e-05,1.21942]
[1780093270970,47.01,73481.32,0.01,-0.00733,1e-05,1.21029]
[1780093273998,47.01,73462.26,0.01,-0.00747,1e-05,1.2302]
[1780093279046,47.01,73459.91,0.01,-0.00749,1e-05,1.23268]
[1780093284090,47.01,73459.6,0.01,-0.00749,1e-05,1.233]
[1780093290126,47.01,73448.09,0.01,-0.00758,1e-05,1.24519]
[1780093295165,47.01,73445.67,0.01,-0.00759,1e-05,1.24653]
[1780093300195,47.01,73445.35,0.01,-0.00759,1e-05,1.24687]
[1780093306238,47.01,73448.91,0.01,-0.00756,1e-05,1.24309]
[1780093311273,47.01,73455.82,0.01,-0.00751,1e-05,1.23577]
[1780093316307,47.01,73458.66,0.01,-0.00749,1e-05,1.23278]
[1780093321350,47.01,73468.27,0.01,-0.00742,1e-05,1.22268]
[1780093323362,47.01,73489.38,0.01,-0.00727,1e-05,1.20075]
[1780093328398,47.01,73492.48,0.01,-0.00725,1e-05,1.19756]
[1780093333433,47.01,73479.04,0.01,-0.00734,1e-05,1.21145]
[1780093339076,47.01,73485.0,0.01,-0.0073,1e-05,1.20528]
[1780093344513,47.01,73485.33,0.01,-0.0073,1e-05,1.20494]
[1780093349546,47.01,73481.63,0.01,-0.00732,1e-05,1.20877]
[1780093354580,47.01,73481.52,0.01,-0.00732,1e-05,1.20768]
[1780093359616,47.01,73482.19,0.01,-0.00731,1e-05,1.20699]
[1780093364651,47.01,73480.77,0.01,-0.00732,1e-05,1.20846]
[1780093374721,47.01,73479.54,0.01,-0.00733,1e-05,1.20973]
[1780093379757,47.01,73478.29,0.01,-0.00734,1e-05,1.21103]
[1780093384791,47.01,73477.73,0.01,-0.00735,1e-05,1.21161]
[1780093389826,47.01,73477.03,0.01,-0.00735,1e-05,1.21234]
[1780093394861,47.01,73475.77,0.01,-0.00736,1e-05,1.21365]
[1780093399899,47.01,73476.48,0.01,-0.00735,1e-05,1.21291]
[1780093404933,47.01,73469.77,0.01,-0.0074,1e-05,1.21991]
[1780093409976,47.01,73469.0,0.01,-0.00741,1e-05,1.22071]
[1780093415004,47.01,73465.72,0.01,-0.00743,1e-05,1.22293]
[1780093421046,47.01,73464.03,0.01,-0.00744,1e-05,1.2247]
[1780093428096,47.01,73473.54,0.01,-0.00737,1e-05,1.21477]
[1780093436156,47.01,73474.17,0.01,-0.00736,1e-05,1.21411]
[1780093441188,47.01,73477.25,0.01,-0.00734,1e-05,1.21091]
[1780093447229,47.01,73477.34,0.01,-0.00734,1e-05,1.21082]
[1780093452265,47.01,73478.42,0.01,-0.00733,1e-05,1.20969]
[1780093457301,47.01,73477.07,0.01,-0.00734,1e-05,1.2111]
[1780093462338,47.01,73457.67,0.01,-0.00748,1e-05,1.23139]
[1780093467372,47.01,73456.41,0.01,-0.00749,1e-05,1.23272]
[1780093475427,47.01,73456.9,0.01,-0.00748,1e-05,1.23098]
[1780093481469,47.01,73458.3,0.01,-0.00747,1e-05,1.22951]
[1780093486504,47.01,73459.47,0.01,-0.00746,1e-05,1.22828]
[1780093491540,47.01,73445.11,0.01,-0.00757,1e-05,1.24345]
[1780093496574,47.01,73443.36,0.01,-0.00758,1e-05,1.24531]
[1780093501610,47.01,73443.24,0.01,-0.00758,1e-05,1.24544]
[1780093506644,47.01,73443.5,0.01,-0.00758,1e-05,1.24516]
[1780093512686,47.01,73443.59,0.01,-0.00758,1e-05,1.24507]
[1780093517722,47.01,73446.65,0.01,-0.00756,1e-05,1.24182]
[1780093523763,47.01,73438.55,0.01,-0.00762,1e-05,1.25043]
[1780093528811,47.01,73434.91,0.01,-0.00765,1e-05,1.25432]
[1780093533839,47.01,73435.48,0.01,-0.00764,1e-05,1.25248]
[1780093538875,47.01,73432.8,0.01,-0.00766,1e-05,1.25535]
[1780093543909,47.01,73434.6,0.01,-0.00764,1e-05,1.25342]
[1780093548944,47.01,73437.34,0.01,-0.00762,1e-05,1.2505]
[1780093553979,47.01,73444.09,0.01,-0.00757,1e-05,1.24331]
[1780093560026,47.01,73444.84,0.01,-0.00757,1e-05,1.24251]
[1780093565065,47.01,73445.08,0.01,-0.00756,1e-05,1.24226]
[1780093574120,47.01,73445.27,0.01,-0.00756,1e-05,1.24206]
[1780093579155,47.01,73444.91,0.01,-0.00757,1e-05,1.24244]
[1780093584191,47.01,73444.0,0.01,-0.00757,1e-05,1.24341]
[1780093589225,47.01,73444.22,0.01,-0.00757,1e-05,1.24317]
[1780093595267,47.01,73443.69,0.01,-0.00757,1e-05,1.24251]
[1780093600303,47.01,73442.6,0.01,-0.00758,1e-05,1.24367]
[1780093608359,47.01,73442.1,0.01,-0.00758,1e-05,1.2442]
[1780093614036,47.01,73440.58,0.01,-0.00759,1e-05,1.24581]
[1780093623464,47.01,73439.96,0.01,-0.0076,1e-05,1.24647]
[1780093628499,47.01,73438.38,0.01,-0.00761,1e-05,1.24816]
[1780093633534,47.01,73436.39,0.01,-0.00762,1e-05,1.25028]
[1780093638570,47.01,73435.78,0.01,-0.00763,1e-05,1.25093]
[1780093643605,47.01,73437.18,0.01,-0.00762,1e-05,1.24944]
[1780093648644,47.01,73436.95,0.01,-0.00762,1e-05,1.24968]
[1780093654685,47.01,73436.52,0.01,-0.00761,1e-05,1.24891]
[1780093659724,47.01,73437.78,0.01,-0.0076,1e-05,1.24757]
[1780093664758,47.01,73438.86,0.01,-0.0076,1e-05,1.24642]
[1780093670799,47.01,73438.81,0.01,-0.0076,1e-05,1.24647]
[1780093675834,47.01,73440.19,0.01,-0.00759,1e-05,1.245]
[1780093680871,47.01,73440.58,0.01,-0.00758,1e-05,1.24459]
[1780093687920,47.01,73440.68,0.01,-0.00758,1e-05,1.24448]
[1780093692955,47.01,73440.27,0.01,-0.00759,1e-05,1.24492]
[1780093697993,47.01,73439.87,0.01,-0.00759,1e-05,1.24534]
[1780093704696,47.01,73439.56,0.01,-0.00759,1e-05,1.24567]
[1780093710076,47.01,73439.52,0.01,-0.00759,1e-05,1.24572]
[1780093716117,47.01,73439.63,0.01,-0.00758,1e-05,1.24437]
[1780093722159,47.01,73439.66,0.01,-0.00758,1e-05,1.24434]
[1780093728201,47.01,73439.58,0.01,-0.00758,1e-05,1.24442]
[1780093734908,47.01,73439.93,0.01,-0.00758,1e-05,1.24405]
[1780093740287,47.01,73439.95,0.01,-0.00758,1e-05,1.24403]
[1780093745321,47.01,73440.35,0.01,-0.00758,1e-05,1.24361]
[1780093751370,47.01,73440.84,0.01,-0.00757,1e-05,1.24309]
[1780093756399,47.01,73431.19,0.01,-0.00765,1e-05,1.25337]
[1780093762444,47.01,73431.08,0.01,-0.00765,1e-05,1.25349]
[1780093772513,47.01,73432.34,0.01,-0.00763,1e-05,1.25091]
[1780093777550,47.01,73434.46,0.01,-0.00761,1e-05,1.24865]
[1780093782585,47.01,73435.64,0.01,-0.00761,1e-05,1.24739]
[1780093792651,47.01,73435.7,0.01,-0.00761,1e-05,1.24733]
[1780093797689,47.01,73435.74,0.01,-0.0076,1e-05,1.24728]
[1780093802725,47.01,73444.31,0.01,-0.00754,1e-05,1.23818]
[1780093807759,47.01,73447.73,0.01,-0.00752,1e-05,1.23456]
[1780093812795,47.01,73446.12,0.01,-0.00753,1e-05,1.23626]
[1780093818839,47.01,73444.93,0.01,-0.00754,1e-05,1.23752]
[1780093824883,47.01,73445.83,0.01,-0.00753,1e-05,1.23657]
[1780093829916,47.01,73446.24,0.01,-0.00753,1e-05,1.23614]
[1780093834952,47.01,73445.51,0.01,-0.00752,1e-05,1.23569]
[1780093840992,47.01,73450.52,0.01,-0.00749,1e-05,1.2304]
[1780093846031,47.01,73451.59,0.01,-0.00748,1e-05,1.22927]
[1780093851066,47.01,73452.19,0.01,-0.00748,1e-05,1.22864]
[1780093857108,47.01,73452.94,0.01,-0.00747,1e-05,1.22785]
[1780093862152,47.01,73444.22,0.01,-0.00753,1e-05,1.23705]
[1780093867182,47.01,73447.26,0.01,-0.00751,1e-05,1.23384]
[1780093872217,47.01,73449.91,0.01,-0.00749,1e-05,1.23104]
[1780093877252,47.01,73459.09,0.01,-0.00742,1e-05,1.2214]
[1780093882288,47.01,73458.58,0.01,-0.00743,1e-05,1.22193]
[1780093887327,47.01,73460.46,0.01,-0.00741,1e-05,1.21997]
[1780093892357,47.01,73460.34,0.01,-0.00741,1e-05,1.21888]
[1780093897397,47.01,73460.02,0.01,-0.00741,1e-05,1.21922]
[1780093902428,47.01,73459.98,0.01,-0.00741,1e-05,1.21926]
[1780093907462,47.01,73459.36,0.01,-0.00742,1e-05,1.21991]
[1780093912498,47.01,73459.27,0.01,-0.00742,1e-05,1.22]
[1780093918541,47.01,73458.96,0.01,-0.00742,1e-05,1.22032]
[1780093923580,47.01,73458.68,0.01,-0.00742,1e-05,1.22062]
[1780093930626,47.01,73458.18,0.01,-0.00742,1e-05,1.22114]
[1780093935660,47.01,73457.85,0.01,-0.00743,1e-05,1.22149]
[1780093940695,47.01,73456.81,0.01,-0.00743,1e-05,1.22258]
[1780093945731,47.01,73456.52,0.01,-0.00744,1e-05,1.22288]
[1780093950766,47.01,73463.66,0.01,-0.00738,1e-05,1.21541]
[1780093956809,47.01,73468.07,0.01,-0.00734,1e-05,1.20962]
[1780093961844,47.01,73469.0,0.01,-0.00734,1e-05,1.20865]
[1780093966879,47.01,73468.29,0.01,-0.00734,1e-05,1.20939]
[1780093971914,47.01,73460.52,0.01,-0.0074,1e-05,1.21748]
[1780093976949,47.01,73461.43,0.01,-0.00739,1e-05,1.21653]
[1780093981985,47.01,73463.66,0.01,-0.00738,1e-05,1.21421]
[1780093987022,47.01,73465.04,0.01,-0.00737,1e-05,1.21277]
[1780093992053,47.01,73465.07,0.01,-0.00737,1e-05,1.21274]
[1780093997088,47.01,73468.69,0.01,-0.00734,1e-05,1.20897]
[1780094002126,47.01,73468.69,0.01,-0.00734,1e-05,1.20897]
[1780094007158,47.01,73461.77,0.01,-0.00739,1e-05,1.21618]
[1780094012193,47.01,73461.73,0.01,-0.00738,1e-05,1.21501]
[1780094017228,47.01,73460.55,0.01,-0.00739,1e-05,1.21624]
[1780094022264,47.01,73455.67,0.01,-0.00743,1e-05,1.22135]
[1780094027299,47.01,73455.22,0.01,-0.00743,1e-05,1.22182]
[1780094032339,47.01,73454.74,0.01,-0.00744,1e-05,1.22232]
[1780094038382,47.01,73455.37,0.01,-0.00743,1e-05,1.22166]
[1780094043417,47.01,73456.11,0.01,-0.00742,1e-05,1.22088]
[1780094048452,47.01,73452.33,0.01,-0.00745,1e-05,1.22485]
[1780094053488,47.01,73456.14,0.01,-0.00742,1e-05,1.22085]
[1780094060536,47.01,73456.14,0.01,-0.00742,1e-05,1.22085]
[1780094065573,47.01,73456.39,0.01,-0.00742,1e-05,1.22059]
[1780094070610,47.01,73455.7,0.01,-0.00743,1e-05,1.22131]
[1780094075644,47.01,73456.11,0.01,-0.00742,1e-05,1.21967]
[1780094080678,47.01,73460.5,0.01,-0.00739,1e-05,1.21509]
[1780094085715,47.01,73456.53,0.01,-0.00741,1e-05,1.21923]
[1780094091759,47.01,73454.39,0.01,-0.00743,1e-05,1.22147]
[1780094096805,47.01,73453.21,0.01,-0.00744,1e-05,1.22271]
[1780094098810,47.01,73430.96,0.01,-0.0076,1e-05,1.24623]
[1780094102838,47.01,73413.23,0.01,-0.00774,1e-05,1.26524]
[1780094107872,47.01,73415.07,0.01,-0.00772,1e-05,1.26326]
[1780094112907,47.01,73416.34,0.01,-0.00771,1e-05,1.26189]
[1780094117943,47.01,73416.1,0.01,-0.00772,1e-05,1.26215]
[1780094123988,47.01,73403.93,0.01,-0.00781,1e-05,1.27531]
[1780094129021,47.01,73406.73,0.01,-0.00779,1e-05,1.27227]
[1780094134056,47.01,73412.24,0.01,-0.00774,1e-05,1.26507]
[1780094139090,47.01,73416.12,0.01,-0.00771,1e-05,1.26089]
[1780094145133,47.01,73419.22,0.01,-0.00769,1e-05,1.25755]
[1780094152182,47.01,73421.67,0.01,-0.00767,1e-05,1.25493]
[1780094160239,47.01,73424.73,0.01,-0.00764,1e-05,1.25165]
[1780094165275,47.01,73423.62,0.01,-0.00765,1e-05,1.25284]
[1780094170310,47.01,73423.32,0.01,-0.00765,1e-05,1.25316]
[1780094175345,47.01,73425.04,0.01,-0.00764,1e-05,1.25132]
[1780094180379,47.01,73425.43,0.01,-0.00764,1e-05,1.2509]
[1780094185415,47.01,73414.24,0.01,-0.00772,1e-05,1.26291]
[1780094189444,47.01,73432.0,0.01,-0.00759,1e-05,1.24389]
[1780094194477,47.01,73435.07,0.01,-0.00756,1e-05,1.2394]
[1780094199512,47.01,73431.24,0.01,-0.00759,1e-05,1.24347]
[1780094203187,47.01,73413.53,0.01,-0.00772,1e-05,1.26243]
[1780094208581,47.01,73414.94,0.01,-0.00771,1e-05,1.26092]
[1780094213615,47.01,73412.1,0.01,-0.00773,1e-05,1.26398]
[1780094218653,47.01,73413.4,0.01,-0.00772,1e-05,1.26257]
[1780094226709,47.01,73413.6,0.01,-0.00772,1e-05,1.26236]
[1780094231744,47.01,73409.58,0.01,-0.00775,1e-05,1.2667]
[1780094236780,47.01,73409.07,0.01,-0.00776,1e-05,1.26725]
[1780094241814,47.01,73407.95,0.01,-0.00776,1e-05,1.26846]
[1780094246849,47.01,73403.1,0.01,-0.0078,1e-05,1.27371]
[1780094251884,47.01,73403.94,0.01,-0.00779,1e-05,1.27155]
[1780094256919,47.01,73404.48,0.01,-0.00778,1e-05,1.27097]
[1780094261956,47.01,73402.61,0.01,-0.0078,1e-05,1.273]
[1780094266990,47.01,73399.74,0.01,-0.00782,1e-05,1.27611]
[1780094272025,47.01,73401.52,0.01,-0.00781,1e-05,1.27418]
[1780094277059,47.01,73402.38,0.01,-0.0078,1e-05,1.27325]
[1780094282095,47.01,73400.01,0.01,-0.00782,1e-05,1.27582]
[1780094287129,47.01,73399.91,0.01,-0.00782,1e-05,1.27593]
[1780094292167,47.01,73407.05,0.01,-0.00776,1e-05,1.26819]
[1780094297205,47.01,73407.25,0.01,-0.00776,1e-05,1.26797]
[1780094302240,47.01,73406.61,0.01,-0.00777,1e-05,1.26866]
[1780094307275,47.01,73403.63,0.01,-0.00779,1e-05,1.27189]
[1780094312312,47.01,73404.46,0.01,-0.00778,1e-05,1.26974]
[1780094317347,47.01,73403.93,0.01,-0.00778,1e-05,1.27032]
[1780094322383,47.01,73399.72,0.01,-0.00781,1e-05,1.27488]
[1780094327419,47.01,73389.86,0.01,-0.00789,1e-05,1.28564]
[1780094330442,47.01,73372.21,0.01,-0.00803,1e-05,1.30507]
[1780094335477,47.01,73368.76,0.01,-0.00805,1e-05,1.3089]
[1780094340514,47.01,73375.7,0.01,-0.008,1e-05,1.30121]
[1780094344542,47.01,73391.62,0.01,-0.00787,1e-05,1.28371]
[1780094349584,47.01,73399.63,0.01,-0.00781,1e-05,1.27498]
[1780094354619,47.01,73401.13,0.01,-0.0078,1e-05,1.27335]
[1780094361669,47.01,73401.05,0.01,-0.0078,1e-05,1.27344]
[1780094366703,47.01,73402.86,0.01,-0.00779,1e-05,1.27148]
[1780094371758,47.01,73397.74,0.01,-0.00782,1e-05,1.27579]
[1780094376793,47.01,73392.02,0.01,-0.00786,1e-05,1.28202]
[1780094381829,47.01,73387.42,0.01,-0.0079,1e-05,1.28705]
[1780094386863,47.01,73386.65,0.01,-0.00791,1e-05,1.28789]
[1780094391898,47.01,73386.03,0.01,-0.00791,1e-05,1.28857]
[1780094396934,47.01,73384.95,0.01,-0.00792,1e-05,1.28976]
[1780094403990,47.01,73376.59,0.01,-0.00798,1e-05,1.29896]
[1780094408028,47.01,73396.25,0.01,-0.00783,1e-05,1.27741]
[1780094413061,47.01,73397.73,0.01,-0.00782,1e-05,1.2758]
[1780094418096,47.01,73397.01,0.01,-0.00783,1e-05,1.27658]
[1780094424139,47.01,73398.54,0.01,-0.00781,1e-05,1.27492]
[1780094429176,47.01,73406.95,0.01,-0.00775,1e-05,1.2658]
[1780094434207,47.01,73413.32,0.01,-0.00769,1e-05,1.2577]
[1780094439242,47.01,73411.32,0.01,-0.00771,1e-05,1.25985]
[1780094444277,47.01,73409.12,0.01,-0.00773,1e-05,1.26222]
[1780094449312,47.01,73406.18,0.01,-0.00775,1e-05,1.26539]
[1780094454347,47.01,73402.23,0.01,-0.00778,1e-05,1.26966]
[1780094459382,47.01,73401.22,0.01,-0.00779,1e-05,1.27076]
[1780094464419,47.01,73399.74,0.01,-0.0078,1e-05,1.27236]
[1780094471467,47.01,73399.87,0.01,-0.0078,1e-05,1.27222]
[1780094477112,47.01,73400.42,0.01,-0.00779,1e-05,1.27162]
[1780094487580,47.01,73399.85,0.01,-0.0078,1e-05,1.27224]
[1780094492614,47.01,73404.31,0.01,-0.00775,1e-05,1.26616]
[1780094497648,47.01,73403.98,0.01,-0.00776,1e-05,1.26652]
[1780094502686,47.01,73401.43,0.01,-0.00778,1e-05,1.26928]
[1780094507724,47.01,73395.04,0.01,-0.00783,1e-05,1.27622]
[1780094512757,47.01,73394.72,0.01,-0.00783,1e-05,1.27657]
[1780094517792,47.01,73395.98,0.01,-0.00782,1e-05,1.2752]
[1780094522827,47.01,73394.49,0.01,-0.00783,1e-05,1.27682]
[1780094530887,47.01,73395.82,0.01,-0.00782,1e-05,1.27537]
[1780094535922,47.01,73396.11,0.01,-0.00782,1e-05,1.27505]
[1780094540957,47.01,73396.36,0.01,-0.00782,1e-05,1.27478]
[1780094545992,47.01,73396.3,0.01,-0.00782,1e-05,1.27485]
[1780094551026,47.01,73393.23,0.01,-0.00783,1e-05,1.27693]
[1780094556061,47.01,73393.39,0.01,-0.00783,1e-05,1.27676]
[1780094561097,47.01,73395.01,0.01,-0.00782,1e-05,1.275]
[1780094566132,47.01,73395.41,0.01,-0.00782,1e-05,1.27456]
[1780094571168,47.01,73395.95,0.01,-0.00781,1e-05,1.27398]
[1780094577213,47.01,73396.02,0.01,-0.00781,1e-05,1.2739]
[1780094582246,47.01,73396.39,0.01,-0.00781,1e-05,1.2735]
[1780094587284,47.01,73394.12,0.01,-0.00783,1e-05,1.27597]
[1780094592318,47.01,73394.61,0.01,-0.00782,1e-05,1.27543]
[1780094598361,47.01,73394.63,0.01,-0.00782,1e-05,1.27541]
[1780094603398,47.01,73393.85,0.01,-0.00783,1e-05,1.27626]
[1780094608433,47.01,73394.43,0.01,-0.00782,1e-05,1.27563]
[1780094613469,47.01,73394.34,0.01,-0.00782,1e-05,1.27447]
[1780094618503,47.01,73394.68,0.01,-0.00781,1e-05,1.2741]
[1780094623539,47.01,73390.55,0.01,-0.00785,1e-05,1.2786]
[1780094628573,47.01,73389.77,0.01,-0.00785,1e-05,1.27945]
[1780094634615,47.01,73389.55,0.01,-0.00785,1e-05,1.27969]
[1780094639651,47.01,73386.66,0.01,-0.00788,1e-05,1.28285]
[1780094644686,47.01,73380.73,0.01,-0.00792,1e-05,1.28934]
[1780094650728,47.01,73380.63,0.01,-0.00792,1e-05,1.28945]
[1780094655762,47.01,73381.16,0.01,-0.00792,1e-05,1.28887]
[1780094660797,47.01,73381.65,0.01,-0.00791,1e-05,1.28833]
[1780094665832,47.01,73381.27,0.01,-0.00792,1e-05,1.28875]
[1780094671874,47.01,73382.12,0.01,-0.0079,1e-05,1.28656]
[1780094676910,47.01,73382.53,0.01,-0.0079,1e-05,1.28611]
[1780094680944,47.01,73399.98,0.01,-0.00777,1e-05,1.26711]
[1780094685978,47.01,73401.18,0.01,-0.00776,1e-05,1.26581]
[1780094691014,47.01,73400.08,0.01,-0.00777,1e-05,1.267]
[1780094696048,47.01,73396.87,0.01,-0.00779,1e-05,1.27048]
[1780094702091,47.01,73387.04,0.01,-0.00787,1e-05,1.28117]
[1780094707124,47.01,73386.74,0.01,-0.00787,1e-05,1.2815]
[1780094712160,47.01,73386.32,0.01,-0.00787,1e-05,1.28196]
[1780094717196,47.01,73392.6,0.01,-0.00782,1e-05,1.27511]
[1780094722230,47.01,73393.69,0.01,-0.00781,1e-05,1.27393]
[1780094727264,47.01,73393.49,0.01,-0.00782,1e-05,1.27415]
[1780094732299,47.01,73392.69,0.01,-0.00781,1e-05,1.27376]
[1780094737336,47.01,73397.18,0.01,-0.00778,1e-05,1.26889]
[1780094742372,47.01,73403.13,0.01,-0.00773,1e-05,1.26246]
[1780094747405,47.01,73419.23,0.01,-0.00761,1e-05,1.24519]
[1780094752442,47.01,73424.43,0.01,-0.00757,1e-05,1.23966]
[1780094757475,47.01,73423.87,0.01,-0.00758,1e-05,1.24025]
[1780094762511,47.01,73423.09,0.01,-0.00758,1e-05,1.24108]
[1780094767546,47.01,73422.3,0.01,-0.00759,1e-05,1.24192]
[1780094772581,47.01,73421.78,0.01,-0.00759,1e-05,1.24247]
[1780094777617,47.01,73421.44,0.01,-0.0076,1e-05,1.24284]
[1780094782653,47.01,73421.13,0.01,-0.0076,1e-05,1.24317]
[1780094787686,47.01,73419.63,0.01,-0.00761,1e-05,1.24476]
[1780094792721,47.01,73418.16,0.01,-0.00761,1e-05,1.2451]
[1780094796750,47.01,73433.88,0.01,-0.0075,1e-05,1.22843]
[1780094802792,47.01,73438.17,0.01,-0.00746,1e-05,1.22391]
[1780094807828,47.01,73439.94,0.01,-0.00745,1e-05,1.22205]
[1780094813868,47.01,73441.3,0.01,-0.00744,1e-05,1.22063]
[1780094818903,47.01,73442.89,0.01,-0.00743,1e-05,1.21896]
[1780094823938,47.01,73442.82,0.01,-0.00743,1e-05,1.21903]
[1780094828974,47.01,73442.32,0.01,-0.00743,1e-05,1.21956]
[1780094834009,47.01,73441.82,0.01,-0.00744,1e-05,1.22008]
[1780094839694,47.01,73442.38,0.01,-0.00743,1e-05,1.21949]
[1780094847099,47.01,73443.55,0.01,-0.00742,1e-05,1.21827]
[1780094852134,47.01,73445.9,0.01,-0.0074,1e-05,1.2146]
[1780094857169,47.01,73445.93,0.01,-0.0074,1e-05,1.21457]
[1780094862205,47.01,73446.32,0.01,-0.0074,1e-05,1.21416]
[1780094867239,47.01,73446.28,0.01,-0.0074,1e-05,1.2142]
[1780094872275,47.01,73447.09,0.01,-0.00739,1e-05,1.21335]
[1780094877310,47.01,73446.74,0.01,-0.00739,1e-05,1.21372]
[1780094882344,47.01,73444.44,0.01,-0.00741,1e-05,1.21612]
[1780094887379,47.01,73443.8,0.01,-0.00742,1e-05,1.21679]
[1780094892414,47.01,73442.81,0.01,-0.00742,1e-05,1.21783]
[1780094897450,47.01,73442.97,0.01,-0.00742,1e-05,1.21766]
[1780094903491,47.01,73431.88,0.01,-0.0075,1e-05,1.22932]
[1780094906516,47.01,73415.27,0.01,-0.00763,1e-05,1.24695]
[1780094907532,47.01,73394.46,0.01,-0.00779,1e-05,1.26934]
[1780094908531,47.01,73377.32,0.01,-0.00792,1e-05,1.28803]
[1780094913566,47.01,73388.29,0.01,-0.00783,1e-05,1.27479]
[1780094918603,47.01,73394.11,0.01,-0.00778,1e-05,1.26847]
[1780094923642,47.01,73410.02,0.01,-0.00766,1e-05,1.25133]
[1780094928674,47.01,73416.28,0.01,-0.00761,1e-05,1.24464]
[1780094933710,47.01,73416.78,0.01,-0.00761,1e-05,1.2441]
[1780094938745,47.01,73417.21,0.01,-0.00761,1e-05,1.24365]
[1780094944787,47.01,73418.41,0.01,-0.0076,1e-05,1.24237]
[1780094949821,47.01,73434.72,0.01,-0.00748,1e-05,1.2251]
[1780094954856,47.01,73433.96,0.01,-0.00748,1e-05,1.2259]
[1780094959892,47.01,73432.35,0.01,-0.00749,1e-05,1.2276]
[1780094964929,47.01,73433.95,0.01,-0.00748,1e-05,1.22591]
[1780094969964,47.01,73441.98,0.01,-0.00742,1e-05,1.21748]
[1780094976023,47.01,73441.42,0.01,-0.00742,1e-05,1.21686]
[1780094981043,47.01,73427.32,0.01,-0.00752,1e-05,1.23169]
[1780094987086,47.01,73426.53,0.01,-0.00753,1e-05,1.23252]
[1780094993128,47.01,73425.73,0.01,-0.00753,1e-05,1.23337]
[1780094998163,47.01,73426.03,0.01,-0.00753,1e-05,1.23305]
[1780095001193,47.01,73392.15,0.01,-0.00779,1e-05,1.26934]
[1780095006227,47.01,73406.54,0.01,-0.00768,1e-05,1.25382]
[1780095010893,47.01,73388.24,0.01,-0.00782,1e-05,1.27359]
[1780095016297,47.01,73382.27,0.01,-0.00786,1e-05,1.28009]
[1780095022344,47.01,73373.24,0.01,-0.00794,1e-05,1.28999]
[1780095027376,47.01,73370.79,0.01,-0.00795,1e-05,1.29268]
[1780095032412,47.01,73370.76,0.01,-0.00795,1e-05,1.29145]
[1780095037446,47.01,73375.71,0.01,-0.00791,1e-05,1.28601]
[1780095042482,47.01,73375.7,0.01,-0.00791,1e-05,1.28602]
[1780095048537,47.01,73374.63,0.01,-0.00792,1e-05,1.2872]
[1780095053558,47.01,73368.49,0.01,-0.00796,1e-05,1.29395]
[1780095058595,47.01,73364.77,0.01,-0.00799,1e-05,1.29805]
[1780095065642,47.01,73364.2,0.01,-0.008,1e-05,1.29868]
[1780095069675,47.01,73348.05,0.01,-0.00813,1e-05,1.31664]
[1780095074709,47.01,73345.84,0.01,-0.00814,1e-05,1.31911]
[1780095079740,47.01,73342.93,0.01,-0.00817,1e-05,1.32238]
[1780095084777,47.01,73337.26,0.01,-0.00821,1e-05,1.32875]
[1780095089813,47.01,73338.75,0.01,-0.0082,1e-05,1.32707]
[1780095094846,47.01,73340.57,0.01,-0.00818,1e-05,1.32374]
[1780095099883,47.01,73342.52,0.01,-0.00816,1e-05,1.32155]
[1780095105923,47.01,73340.29,0.01,-0.00818,1e-05,1.32405]
[1780095110959,47.01,73341.96,0.01,-0.00817,1e-05,1.32218]
[1780095115994,47.01,73347.72,0.01,-0.00812,1e-05,1.31573]
[1780095121029,47.01,73355.01,0.01,-0.00806,1e-05,1.3076]
[1780095126063,47.01,73353.33,0.01,-0.00808,1e-05,1.30947]
[1780095131098,47.01,73346.63,0.01,-0.00813,1e-05,1.31694]
[1780095136133,47.01,73347.38,0.01,-0.00812,1e-05,1.31611]
[1780095141170,47.01,73348.28,0.01,-0.00812,1e-05,1.3151]
[1780095146203,47.01,73348.68,0.01,-0.00811,1e-05,1.31465]
[1780095152247,47.01,73348.95,0.01,-0.0081,1e-05,1.31307]
[1780095157280,47.01,73346.57,0.01,-0.00812,1e-05,1.31573]
[1780095162324,47.01,73343.37,0.01,-0.00815,1e-05,1.31931]
[1780095167355,47.01,73342.59,0.01,-0.00815,1e-05,1.32018]
[1780095173399,47.01,73342.35,0.01,-0.00816,1e-05,1.32045]
[1780095178431,47.01,73341.58,0.01,-0.00816,1e-05,1.32132]
[1780095184474,47.01,73342.54,0.01,-0.00816,1e-05,1.32024]
[1780095189509,47.01,73349.48,0.01,-0.0081,1e-05,1.31248]
[1780095194544,47.01,73350.88,0.01,-0.00809,1e-05,1.31092]
[1780095199579,47.01,73350.86,0.01,-0.00809,1e-05,1.31094]
[1780095205622,47.01,73354.77,0.01,-0.00806,1e-05,1.30659]
[1780095212310,47.01,73354.59,0.01,-0.00805,1e-05,1.30551]
[1780095217706,47.01,73357.61,0.01,-0.00803,1e-05,1.30216]
[1780095222740,47.01,73361.13,0.01,-0.008,1e-05,1.29826]
[1780095227776,47.01,73359.02,0.01,-0.00802,1e-05,1.3006]
[1780095229790,47.01,73340.14,0.01,-0.00817,1e-05,1.32164]
[1780095234824,47.01,73331.55,0.01,-0.00824,1e-05,1.33131]
[1780095240866,47.01,73334.78,0.01,-0.00821,1e-05,1.32767]
[1780095245902,47.01,73340.51,0.01,-0.00816,1e-05,1.32123]
[1780095250940,47.01,73342.77,0.01,-0.00815,1e-05,1.3187]
[1780095256984,47.01,73343.11,0.01,-0.00814,1e-05,1.31832]
[1780095262023,47.01,73344.67,0.01,-0.00813,1e-05,1.31657]
[1780095267051,47.01,73345.59,0.01,-0.00812,1e-05,1.31554]
[1780095272085,47.01,73346.78,0.01,-0.00811,1e-05,1.31293]
[1780095277120,47.01,73349.72,0.01,-0.00808,1e-05,1.30965]
[1780095282156,47.01,73355.28,0.01,-0.00804,1e-05,1.30347]
[1780095288197,47.01,73354.4,0.01,-0.00805,1e-05,1.30445]
[1780095299273,47.01,73353.81,0.01,-0.00805,1e-05,1.3051]
[1780095304310,47.01,73361.32,0.01,-0.00799,1e-05,1.29678]
[1780095309345,47.01,73369.73,0.01,-0.00792,1e-05,1.28752]
[1780095314381,47.01,73369.29,0.01,-0.00793,1e-05,1.288]
[1780095319415,47.01,73365.4,0.01,-0.00796,1e-05,1.29228]
[1780095325458,47.01,73364.82,0.01,-0.00796,1e-05,1.29292]
[1780095330492,47.01,73363.04,0.01,-0.00798,1e-05,1.29488]
[1780095335529,47.01,73361.65,0.01,-0.00798,1e-05,1.29515]
[1780095341570,47.01,73361.6,0.01,-0.00798,1e-05,1.2952]
[1780095346605,47.01,73369.17,0.01,-0.00792,1e-05,1.28687]
[1780095351639,47.01,73372.61,0.01,-0.0079,1e-05,1.2831]
[1780095356674,47.01,73375.03,0.01,-0.00788,1e-05,1.28045]
[1780095361710,47.01,73383.27,0.01,-0.00781,1e-05,1.27147]
[1780095366745,47.01,73387.5,0.01,-0.00778,1e-05,1.26688]
[1780095373444,47.01,73390.15,0.01,-0.00776,1e-05,1.26401]
[1780095378834,47.01,73391.88,0.01,-0.00775,1e-05,1.26214]
[1780095383871,47.01,73396.27,0.01,-0.00771,1e-05,1.25741]
[1780095388906,47.01,73398.08,0.01,-0.0077,1e-05,1.25546]
[1780095395954,47.01,73398.02,0.01,-0.00769,1e-05,1.25428]
[1780095402000,47.01,73398.3,0.01,-0.00769,1e-05,1.25398]
[1780095407035,47.01,73411.43,0.01,-0.00759,1e-05,1.23994]
[1780095412070,47.01,73414.81,0.01,-0.00757,1e-05,1.23635]
[1780095420125,47.01,73416.83,0.01,-0.00755,1e-05,1.23421]
[1780095425161,47.01,73415.43,0.01,-0.00756,1e-05,1.23569]
[1780095430195,47.01,73406.03,0.01,-0.00763,1e-05,1.2457]
[1780095438251,47.01,73405.16,0.01,-0.00764,1e-05,1.24663]
[1780095443287,47.01,73405.23,0.01,-0.00764,1e-05,1.24656]
[1780095448323,47.01,73404.6,0.01,-0.00764,1e-05,1.24723]
[1780095453356,47.01,73404.86,0.01,-0.00763,1e-05,1.24571]
[1780095459400,47.01,73403.6,0.01,-0.00764,1e-05,1.24706]
[1780095465440,47.01,73404.2,0.01,-0.00764,1e-05,1.24642]
[1780095474506,47.01,73405.68,0.01,-0.00763,1e-05,1.24484]
[1780095479539,47.01,73406.41,0.01,-0.00762,1e-05,1.24406]
[1780095484573,47.01,73408.96,0.01,-0.0076,1e-05,1.24134]
[1780095489608,47.01,73408.38,0.01,-0.00761,1e-05,1.24196]
[1780095494643,47.01,73408.72,0.01,-0.0076,1e-05,1.2416]
[1780095499679,47.01,73408.34,0.01,-0.00761,1e-05,1.242]
[1780095504714,47.01,73407.74,0.01,-0.00761,1e-05,1.24264]
[1780095510755,47.01,73407.68,0.01,-0.00761,1e-05,1.2427]
[1780095515790,47.01,73408.17,0.01,-0.0076,1e-05,1.24095]
[1780095520825,47.01,73405.43,0.01,-0.00762,1e-05,1.24387]
[1780095525861,47.01,73404.23,0.01,-0.00763,1e-05,1.24515]
[1780095530896,47.01,73389.49,0.01,-0.00774,1e-05,1.26098]
[1780095535931,47.01,73396.45,0.01,-0.00769,1e-05,1.25349]
[1780095540964,47.01,73401.01,0.01,-0.00765,1e-05,1.24859]
[1780095546000,47.01,73401.6,0.01,-0.00765,1e-05,1.24796]
[1780095551038,47.01,73401.96,0.01,-0.00765,1e-05,1.24758]
[1780095556073,47.01,73403.63,0.01,-0.00763,1e-05,1.24579]
[1780095561107,47.01,73403.71,0.01,-0.00763,1e-05,1.24571]
[1780095566142,47.01,73404.42,0.01,-0.00763,1e-05,1.24495]
[1780095571180,47.01,73404.48,0.01,-0.00762,1e-05,1.24365]
[1780095576214,47.01,73402.45,0.01,-0.00764,1e-05,1.24582]
[1780095581250,47.01,73402.16,0.01,-0.00764,1e-05,1.24613]
[1780095587292,47.01,73402.64,0.01,-0.00763,1e-05,1.24561]
[1780095593334,47.01,73401.58,0.01,-0.00764,1e-05,1.24675]
[1780095598368,47.01,73401.77,0.01,-0.00764,1e-05,1.24654]
[1780095603417,47.01,73385.33,0.01,-0.00777,1e-05,1.26423]
[1780095608445,47.01,73372.98,0.01,-0.00786,1e-05,1.27765]
[1780095614483,47.01,73372.76,0.01,-0.00786,1e-05,1.27789]
[1780095619518,47.01,73370.33,0.01,-0.00788,1e-05,1.28055]
[1780095626582,47.01,73369.7,0.01,-0.00789,1e-05,1.28124]
[1780095633287,47.01,73368.77,0.01,-0.00789,1e-05,1.28099]
[1780095638666,47.01,73367.52,0.01,-0.0079,1e-05,1.28236]
[1780095643701,47.01,73367.15,0.01,-0.0079,1e-05,1.28277]
[1780095648736,47.01,73349.13,0.01,-0.00804,1e-05,1.30264]
[1780095653770,47.01,73348.13,0.01,-0.00805,1e-05,1.30375]
[1780095658806,47.01,73341.4,0.01,-0.0081,1e-05,1.31124]
[1780095663846,47.01,73342.6,0.01,-0.00809,1e-05,1.3099]
[1780095668885,47.01,73341.09,0.01,-0.00811,1e-05,1.31158]
[1780095673919,47.01,73343.74,0.01,-0.00808,1e-05,1.30863]
[1780095680973,47.01,73346.63,0.01,-0.00806,1e-05,1.30541]
[1780095686004,47.01,73347.5,0.01,-0.00805,1e-05,1.30445]
[1780095691042,47.01,73343.92,0.01,-0.00808,1e-05,1.30715]
[1780095696074,47.01,73344.92,0.01,-0.00807,1e-05,1.30604]
[1780095701110,47.01,73346.1,0.01,-0.00806,1e-05,1.30472]
[1780095706147,47.01,73344.64,0.01,-0.00807,1e-05,1.30635]
[1780095711179,47.01,73345.4,0.01,-0.00806,1e-05,1.3055]
[1780095716215,47.01,73342.59,0.01,-0.00809,1e-05,1.30863]
[1780095721249,47.01,73343.32,0.01,-0.00808,1e-05,1.30782]
[1780095726285,47.01,73347.12,0.01,-0.00805,1e-05,1.30359]
[1780095731321,47.01,73347.75,0.01,-0.00804,1e-05,1.30289]
[1780095736354,47.01,73352.55,0.01,-0.00801,1e-05,1.29757]
[1780095741391,47.01,73354.22,0.01,-0.00799,1e-05,1.29573]
[1780095746426,47.01,73347.54,0.01,-0.00805,1e-05,1.30312]
[1780095751462,47.01,73347.15,0.01,-0.00804,1e-05,1.30228]
[1780095756496,47.01,73346.84,0.01,-0.00804,1e-05,1.30262]
[1780095761532,47.01,73347.2,0.01,-0.00804,1e-05,1.30222]
[1780095766566,47.01,73356.05,0.01,-0.00797,1e-05,1.29243]
[1780095771603,47.01,73354.77,0.01,-0.00798,1e-05,1.29385]
[1780095776638,47.01,73355.15,0.01,-0.00798,1e-05,1.29343]
[1780095781672,47.01,73354.77,0.01,-0.00798,1e-05,1.29385]
[1780095786707,47.01,73355.28,0.01,-0.00798,1e-05,1.29328]
[1780095791746,47.01,73367.11,0.01,-0.00789,1e-05,1.28029]
[1780095796782,47.01,73370.66,0.01,-0.00786,1e-05,1.27641]
[1780095801818,47.01,73369.58,0.01,-0.00787,1e-05,1.27759]
[1780095806855,47.01,73366.94,0.01,-0.00789,1e-05,1.28047]
[1780095809874,47.01,73386.01,0.01,-0.00774,1e-05,1.25975]
[1780095814911,47.01,73377.1,0.01,-0.0078,1e-05,1.26814]
[1780095819945,47.01,73376.21,0.01,-0.00781,1e-05,1.26911]
[1780095824979,47.01,73376.89,0.01,-0.0078,1e-05,1.26837]
[1780095830020,47.01,73372.63,0.01,-0.00783,1e-05,1.273]
[1780095835052,47.01,73371.05,0.01,-0.00785,1e-05,1.27472]
[1780095841094,47.01,73369.47,0.01,-0.00786,1e-05,1.27645]
[1780095846796,47.01,73373.28,0.01,-0.00783,1e-05,1.27229]
[1780095852183,47.01,73375.4,0.01,-0.00781,1e-05,1.26999]
[1780095857218,47.01,73374.49,0.01,-0.00782,1e-05,1.27098]
[1780095862253,47.01,73373.84,0.01,-0.00783,1e-05,1.27168]
[1780095867289,47.01,73374.1,0.01,-0.00782,1e-05,1.2714]
[1780095872323,47.01,73376.59,0.01,-0.0078,1e-05,1.26744]
[1780095877357,47.01,73375.82,0.01,-0.0078,1e-05,1.26828]
[1780095882392,47.01,73373.21,0.01,-0.00782,1e-05,1.27111]
[1780095887427,47.01,73371.57,0.01,-0.00784,1e-05,1.2729]
[1780095892463,47.01,73372.01,0.01,-0.00783,1e-05,1.27242]
[1780095897500,47.01,73373.67,0.01,-0.00782,1e-05,1.27061]
[1780095902532,47.01,73379.48,0.01,-0.00777,1e-05,1.26431]
[1780095907568,47.01,73385.13,0.01,-0.00773,1e-05,1.2582]
[1780095912622,47.01,73393.11,0.01,-0.00767,1e-05,1.24962]
[1780095915668,47.01,73374.55,0.01,-0.00781,1e-05,1.26966]
[1780095920699,47.01,73381.27,0.01,-0.00776,1e-05,1.26237]
[1780095925735,47.01,73383.17,0.01,-0.00775,1e-05,1.26032]
[1780095930770,47.01,73387.34,0.01,-0.00771,1e-05,1.25582]
[1780095935805,47.01,73388.21,0.01,-0.0077,1e-05,1.25364]
[1780095940840,47.01,73389.55,0.01,-0.00769,1e-05,1.2522]
[1780095945876,47.01,73389.6,0.01,-0.00769,1e-05,1.25214]
[1780095950913,47.01,73377.27,0.01,-0.00778,1e-05,1.26545]
[1780095955947,47.01,73379.11,0.01,-0.00777,1e-05,1.26346]
[1780095961991,47.01,73382.64,0.01,-0.00774,1e-05,1.25964]
[1780095967026,47.01,73384.63,0.01,-0.00773,1e-05,1.25749]
[1780095973068,47.01,73385.95,0.01,-0.00772,1e-05,1.25607]
[1780095983138,47.01,73386.74,0.01,-0.00771,1e-05,1.25522]
[1780095989184,47.01,73387.94,0.01,-0.0077,1e-05,1.25393]
[1780095994218,47.01,73386.43,0.01,-0.00771,1e-05,1.25431]
[1780096000263,47.01,73384.71,0.01,-0.00772,1e-05,1.25616]
[1780096006302,47.01,73385.36,0.01,-0.00771,1e-05,1.25546]
[1780096012344,47.01,73385.79,0.01,-0.00771,1e-05,1.255]
[1780096018003,47.01,73386.11,0.01,-0.00771,1e-05,1.25465]
[1780096023422,47.01,73386.31,0.01,-0.00771,1e-05,1.25444]
[1780096028456,47.01,73387.04,0.01,-0.0077,1e-05,1.25365]
[1780096033499,47.01,73391.74,0.01,-0.00767,1e-05,1.24861]
[1780096038530,47.01,73392.23,0.01,-0.00766,1e-05,1.24808]
[1780096043565,47.01,73390.2,0.01,-0.00768,1e-05,1.25026]
[1780096048604,47.01,73393.1,0.01,-0.00766,1e-05,1.24715]
[1780096053638,47.01,73394.13,0.01,-0.00764,1e-05,1.24481]
[1780096058673,47.01,73393.48,0.01,-0.00765,1e-05,1.2455]
[1780096063709,47.01,73393.34,0.01,-0.00765,1e-05,1.24565]
[1780096068745,47.01,73393.17,0.01,-0.00765,1e-05,1.24583]
[1780096073780,47.01,73392.92,0.01,-0.00765,1e-05,1.2461]
[1780096080831,47.01,73392.42,0.01,-0.00765,1e-05,1.24664]
[1780096085868,47.01,73392.51,0.01,-0.00765,1e-05,1.24654]
[1780096090903,47.01,73395.08,0.01,-0.00763,1e-05,1.24379]
[1780096095937,47.01,73397.94,0.01,-0.00761,1e-05,1.24074]
[1780096102986,47.01,73400.19,0.01,-0.00759,1e-05,1.23834]
[1780096108036,47.01,73414.08,0.01,-0.00749,1e-05,1.22363]
[1780096113072,47.01,73419.48,0.01,-0.00744,1e-05,1.21673]
[1780096118106,47.01,73429.74,0.01,-0.00737,1e-05,1.206]
[1780096123141,47.01,73430.59,0.01,-0.00736,1e-05,1.20512]
[1780096128177,47.01,73419.42,0.01,-0.00744,1e-05,1.21679]
[1780096133212,47.01,73413.48,0.01,-0.00749,1e-05,1.22304]
[1780096135228,47.01,73389.8,0.01,-0.00767,1e-05,1.2482]
[1780096140261,47.01,73388.96,0.01,-0.00767,1e-05,1.2491]
[1780096145296,47.01,73388.55,0.01,-0.00768,1e-05,1.24954]
[1780096150331,47.01,73390.06,0.01,-0.00766,1e-05,1.24792]
[1780096155366,47.01,73389.89,0.01,-0.00767,1e-05,1.24811]
[1780096160400,47.01,73388.39,0.01,-0.00768,1e-05,1.24971]
[1780096164434,47.01,73372.81,0.01,-0.0078,1e-05,1.26653]
[1780096169469,47.01,73373.05,0.01,-0.00779,1e-05,1.26626]
[1780096174504,47.01,73371.38,0.01,-0.0078,1e-05,1.26682]
[1780096182561,47.01,73369.77,0.01,-0.00781,1e-05,1.26857]
[1780096189219,47.01,73368.76,0.01,-0.00782,1e-05,1.26967]
[1780096194644,47.01,73367.3,0.01,-0.00783,1e-05,1.27126]
[1780096199681,47.01,73366.06,0.01,-0.00784,1e-05,1.27261]
[1780096204718,47.01,73364.57,0.01,-0.00785,1e-05,1.27423]
[1780096209751,47.01,73365.19,0.01,-0.00785,1e-05,1.27356]
[1780096214785,47.01,73361.53,0.01,-0.00788,1e-05,1.27755]
[1780096219820,47.01,73362.43,0.01,-0.00787,1e-05,1.27657]
[1780096224856,47.01,73367.86,0.01,-0.00783,1e-05,1.27065]
[1780096229890,47.01,73373.47,0.01,-0.00778,1e-05,1.26456]
[1780096234927,47.01,73373.7,0.01,-0.00777,1e-05,1.26305]
[1780096240970,47.01,73373.14,0.01,-0.00778,1e-05,1.26366]
[1780096243992,47.01,73357.4,0.01,-0.0079,1e-05,1.28081]
[1780096249028,47.01,73349.46,0.01,-0.00796,1e-05,1.28953]
[1780096255070,47.01,73350.55,0.01,-0.00795,1e-05,1.28833]
[1780096260109,47.01,73352.7,0.01,-0.00794,1e-05,1.28597]
[1780096265139,47.01,73358.35,0.01,-0.00789,1e-05,1.27977]
[1780096270174,47.01,73363.87,0.01,-0.00785,1e-05,1.27374]
[1780096275210,47.01,73367.89,0.01,-0.00782,1e-05,1.26936]
[1780096280244,47.01,73374.09,0.01,-0.00777,1e-05,1.26263]
[1780096285280,47.01,73369.11,0.01,-0.00781,1e-05,1.26803]
[1780096290314,47.01,73370.12,0.01,-0.0078,1e-05,1.26694]
[1780096295349,47.01,73369.05,0.01,-0.0078,1e-05,1.26684]
[1780096301391,47.01,73366.9,0.01,-0.00782,1e-05,1.26918]
[1780096306427,47.01,73364.29,0.01,-0.00784,1e-05,1.27202]
[1780096311466,47.01,73350.88,0.01,-0.00794,1e-05,1.2867]
[1780096316498,47.01,73350.58,0.01,-0.00795,1e-05,1.28703]
[1780096321533,47.01,73354.67,0.01,-0.00791,1e-05,1.28254]
[1780096326567,47.01,73356.44,0.01,-0.0079,1e-05,1.2806]
[1780096331602,47.01,73358.45,0.01,-0.00788,1e-05,1.27839]
[1780096336637,47.01,73358.56,0.01,-0.00788,1e-05,1.27827]
[1780096341673,47.01,73358.66,0.01,-0.00788,1e-05,1.27816]
[1780096346707,47.01,73360.08,0.01,-0.00787,1e-05,1.27661]
[1780096351742,47.01,73359.64,0.01,-0.00787,1e-05,1.27583]
[1780096356780,47.01,73347.17,0.01,-0.00797,1e-05,1.28951]
[1780096361814,47.01,73342.72,0.01,-0.008,1e-05,1.29443]
[1780096366850,47.01,73345.82,0.01,-0.00798,1e-05,1.291]
[1780096371884,47.01,73342.45,0.01,-0.008,1e-05,1.29472]
[1780096376919,47.01,73345.36,0.01,-0.00798,1e-05,1.29151]
[1780096381955,47.01,73352.0,0.01,-0.00793,1e-05,1.2842]
[1780096384977,47.01,73335.66,0.01,-0.00806,1e-05,1.30225]
[1780096390644,47.01,73336.27,0.01,-0.00805,1e-05,1.30157]
[1780096395050,47.01,73318.29,0.01,-0.0082,1e-05,1.32168]
[1780096400084,47.01,73318.67,0.01,-0.00819,1e-05,1.32125]
[1780096405121,47.01,73321.38,0.01,-0.00817,1e-05,1.3182]
[1780096410156,47.01,73327.71,0.01,-0.00812,1e-05,1.31111]
[1780096415191,47.01,73327.56,0.01,-0.00811,1e-05,1.30999]
[1780096420226,47.01,73327.02,0.01,-0.00812,1e-05,1.3106]
[1780096425261,47.01,73319.66,0.01,-0.00818,1e-05,1.31884]
[1780096430295,47.01,73318.83,0.01,-0.00818,1e-05,1.31978]
[1780096435331,47.01,73317.23,0.01,-0.0082,1e-05,1.32157]
[1780096440366,47.01,73326.69,0.01,-0.00812,1e-05,1.31097]
[1780096445401,47.01,73331.64,0.01,-0.00808,1e-05,1.30544]
[1780096450436,47.01,73331.34,0.01,-0.00808,1e-05,1.30578]
[1780096456479,47.01,73337.14,0.01,-0.00804,1e-05,1.29933]
[1780096462524,47.01,73338.67,0.01,-0.00803,1e-05,1.29763]
[1780096467555,47.01,73345.67,0.01,-0.00797,1e-05,1.2899]
[1780096472596,47.01,73346.76,0.01,-0.00795,1e-05,1.28742]
[1780096477633,47.01,73343.57,0.01,-0.00798,1e-05,1.29094]
[1780096482667,47.01,73329.64,0.01,-0.00809,1e-05,1.30639]
[1780096487701,47.01,73330.13,0.01,-0.00809,1e-05,1.30584]
[1780096492736,47.01,73330.69,0.01,-0.00808,1e-05,1.30522]
[1780096497771,47.01,73331.32,0.01,-0.00808,1e-05,1.30452]
[1780096502806,47.01,73335.64,0.01,-0.00804,1e-05,1.29971]
[1780096507842,47.01,73343.22,0.01,-0.00798,1e-05,1.29133]
[1780096512878,47.01,73353.59,0.01,-0.0079,1e-05,1.27992]
[1780096517911,47.01,73353.65,0.01,-0.0079,1e-05,1.27986]
[1780096523954,47.01,73355.92,0.01,-0.00788,1e-05,1.27737]
[1780096528987,47.01,73357.42,0.01,-0.00787,1e-05,1.27573]
[1780096535035,47.01,73356.18,0.01,-0.00787,1e-05,1.27582]
[1780096541722,47.01,73354.89,0.01,-0.00788,1e-05,1.27723]
[1780096547125,47.01,73373.66,0.01,-0.00774,1e-05,1.25684]
[1780096552156,47.01,73374.55,0.01,-0.00773,1e-05,1.25588]
[1780096557191,47.01,73371.04,0.01,-0.00776,1e-05,1.25967]
[1780096562226,47.01,73378.98,0.01,-0.0077,1e-05,1.25111]
[1780096567263,47.01,73380.83,0.01,-0.00768,1e-05,1.24912]
[1780096572298,47.01,73382.53,0.01,-0.00767,1e-05,1.2473]
[1780096577332,47.01,73382.83,0.01,-0.00767,1e-05,1.24698]
[1780096582370,47.01,73381.95,0.01,-0.00767,1e-05,1.24792]
[1780096587402,47.01,73371.8,0.01,-0.00775,1e-05,1.25885]
[1780096592438,47.01,73371.17,0.01,-0.00775,1e-05,1.25828]
[1780096597472,47.01,73380.5,0.01,-0.00768,1e-05,1.24823]
[1780096602515,47.01,73379.24,0.01,-0.00769,1e-05,1.24959]
[1780096606538,47.01,73362.13,0.01,-0.00782,1e-05,1.26808]
[1780096612221,47.01,73361.05,0.01,-0.00783,1e-05,1.26925]
[1780096617614,47.01,73364.22,0.01,-0.0078,1e-05,1.26581]
[1780096622651,47.01,73362.08,0.01,-0.00782,1e-05,1.26813]
[1780096627685,47.01,73362.79,0.01,-0.00781,1e-05,1.26736]
[1780096632720,47.01,73364.28,0.01,-0.0078,1e-05,1.26574]
[1780096637754,47.01,73362.91,0.01,-0.00781,1e-05,1.26723]
[1780096642795,47.01,73365.13,0.01,-0.0078,1e-05,1.26482]
[1780096647831,47.01,73352.48,0.01,-0.00789,1e-05,1.27861]
[1780096652865,47.01,73347.78,0.01,-0.00792,1e-05,1.28249]
[1780096657901,47.01,73343.71,0.01,-0.00795,1e-05,1.28697]
[1780096662935,47.01,73336.78,0.01,-0.00801,1e-05,1.29462]
[1780096667970,47.01,73333.56,0.01,-0.00803,1e-05,1.29818]
[1780096672647,47.01,73317.91,0.01,-0.00816,1e-05,1.31564]
[1780096679048,47.01,73324.48,0.01,-0.00811,1e-05,1.30829]
[1780096684091,47.01,73330.56,0.01,-0.00806,1e-05,1.30152]
[1780096689126,47.01,73332.53,0.01,-0.00804,1e-05,1.29933]
[1780096696175,47.01,73333.88,0.01,-0.00803,1e-05,1.29783]
[1780096700204,47.01,73352.47,0.01,-0.00789,1e-05,1.27735]
[1780096704238,47.01,73369.34,0.01,-0.00776,1e-05,1.259]
[1780096709271,47.01,73367.43,0.01,-0.00777,1e-05,1.26107]
[1780096714306,47.01,73366.3,0.01,-0.00777,1e-05,1.26104]
[1780096719341,47.01,73363.46,0.01,-0.00779,1e-05,1.26412]
[1780096724379,47.01,73360.93,0.01,-0.00781,1e-05,1.26687]
[1780096730417,47.01,73350.83,0.01,-0.00789,1e-05,1.27788]
[1780096735457,47.01,73352.16,0.01,-0.00788,1e-05,1.27643]
[1780096740491,47.01,73357.23,0.01,-0.00784,1e-05,1.27089]
[1780096745524,47.01,73354.82,0.01,-0.00786,1e-05,1.27352]
[1780096750559,47.01,73352.28,0.01,-0.00788,1e-05,1.2763]
[1780096755595,47.01,73354.37,0.01,-0.00786,1e-05,1.27401]
[1780096760630,47.01,73349.73,0.01,-0.0079,1e-05,1.27909]
[1780096765665,47.01,73349.83,0.01,-0.0079,1e-05,1.27898]
[1780096773720,47.01,73349.79,0.01,-0.00789,1e-05,1.27776]
[1780096779763,47.01,73349.78,0.01,-0.00789,1e-05,1.27777]
[1780096784799,47.01,73350.11,0.01,-0.00789,1e-05,1.27741]
[1780096789833,47.01,73354.82,0.01,-0.00785,1e-05,1.27226]
[1780096794868,47.01,73359.54,0.01,-0.00782,1e-05,1.26712]
[1780096799905,47.01,73353.53,0.01,-0.00786,1e-05,1.27367]
[1780096804941,47.01,73361.14,0.01,-0.0078,1e-05,1.26538]
[1780096809975,47.01,73363.33,0.01,-0.00779,1e-05,1.263]
[1780096815022,47.01,73363.75,0.01,-0.00778,1e-05,1.26255]
[1780096820053,47.01,73363.45,0.01,-0.00779,1e-05,1.26287]
[1780096826092,47.01,73363.15,0.01,-0.00779,1e-05,1.2632]
[1780096831127,47.01,73361.33,0.01,-0.00779,1e-05,1.26392]
[1780096842204,47.01,73360.98,0.01,-0.0078,1e-05,1.2643]
[1780096847239,47.01,73364.36,0.01,-0.00777,1e-05,1.26063]
[1780096852274,47.01,73363.06,0.01,-0.00778,1e-05,1.26204]
[1780096859327,47.01,73361.25,0.01,-0.0078,1e-05,1.264]
[1780096866372,47.01,73359.9,0.01,-0.00781,1e-05,1.26547]
[1780096874055,47.01,73359.74,0.01,-0.00781,1e-05,1.26564]
[1780096879463,47.01,73346.32,0.01,-0.00791,1e-05,1.28029]
[1780096884498,47.01,73344.34,0.01,-0.00793,1e-05,1.28246]
[1780096889532,47.01,73344.4,0.01,-0.00793,1e-05,1.2824]
[1780096891549,47.01,73325.05,0.01,-0.00807,1e-05,1.30251]
[1780096896590,47.01,73317.65,0.01,-0.00813,1e-05,1.31077]
[1780096903638,47.01,73320.18,0.01,-0.00811,1e-05,1.30794]
[1780096908675,47.01,73320.08,0.01,-0.00811,1e-05,1.30806]
[1780096913714,47.01,73317.83,0.01,-0.00813,1e-05,1.31057]
[1780096918745,47.01,73316.48,0.01,-0.00814,1e-05,1.31208]
[1780096923780,47.01,73315.63,0.01,-0.00815,1e-05,1.31303]
[1780096928821,47.01,73316.71,0.01,-0.00814,1e-05,1.31182]
[1780096933856,47.01,73321.06,0.01,-0.0081,1e-05,1.30696]
[1780096938891,47.01,73312.63,0.01,-0.00817,1e-05,1.3164]
[1780096943925,47.01,73304.3,0.01,-0.00824,1e-05,1.32578]
[1780096947954,47.01,73284.84,0.01,-0.0084,1e-05,1.34791]
[1780096952989,47.01,73281.15,0.01,-0.00842,1e-05,1.35083]
[1780096958024,47.01,73277.95,0.01,-0.00845,1e-05,1.3545]
[1780096963065,47.01,73275.05,0.01,-0.00847,1e-05,1.35784]
[1780096968097,47.01,73274.38,0.01,-0.00848,1e-05,1.35861]
[1780096973134,47.01,73269.52,0.01,-0.00852,1e-05,1.36422]
[1780096978168,47.01,73267.35,0.01,-0.00854,1e-05,1.36674]
[1780096983203,47.01,73266.08,0.01,-0.00855,1e-05,1.36821]
[1780096988238,47.01,73265.23,0.01,-0.00855,1e-05,1.3692]
[1780096993275,47.01,73249.19,0.01,-0.00869,1e-05,1.38792]
[1780096998309,47.01,73248.18,0.01,-0.0087,1e-05,1.3891]
[1780097003343,47.01,73254.69,0.01,-0.00864,1e-05,1.38147]
[1780097008378,47.01,73262.21,0.01,-0.00858,1e-05,1.3727]
[1780097015045,47.01,73265.95,0.01,-0.00854,1e-05,1.36703]
[1780097020463,47.01,73263.28,0.01,-0.00856,1e-05,1.37013]
[1780097025498,47.01,73262.51,0.01,-0.00857,1e-05,1.37102]
[1780097030533,47.01,73261.98,0.01,-0.00857,1e-05,1.37164]
[1780097035569,47.01,73258.66,0.01,-0.0086,1e-05,1.3755]
[1780097040603,47.01,73262.61,0.01,-0.00857,1e-05,1.37091]
[1780097045644,47.01,73269.31,0.01,-0.00851,1e-05,1.36314]
[1780097050680,47.01,73266.16,0.01,-0.00854,1e-05,1.36679]
[1780097055716,47.01,73268.59,0.01,-0.00852,1e-05,1.36398]
[1780097060755,47.01,73285.6,0.01,-0.00838,1e-05,1.34441]
[1780097065791,47.01,73284.72,0.01,-0.00838,1e-05,1.34542]
[1780097071833,47.01,73285.28,0.01,-0.00837,1e-05,1.34347]
[1780097077877,47.01,73283.75,0.01,-0.00838,1e-05,1.34522]
[1780097082910,47.01,73279.9,0.01,-0.00842,1e-05,1.34963]
[1780097087944,47.01,73280.01,0.01,-0.00841,1e-05,1.3495]
[1780097092979,47.01,73276.29,0.01,-0.00845,1e-05,1.35377]
[1780097098017,47.01,73269.18,0.01,-0.0085,1e-05,1.36197]
[1780097103050,47.01,73260.4,0.01,-0.00858,1e-05,1.37215]
[1780097108087,47.01,73266.38,0.01,-0.00853,1e-05,1.36521]
[1780097113121,47.01,73271.66,0.01,-0.00848,1e-05,1.3591]
[1780097118158,47.01,73274.06,0.01,-0.00846,1e-05,1.35634]
[1780097123193,47.01,73273.49,0.01,-0.00847,1e-05,1.35699]
[1780097126215,47.01,73290.3,0.01,-0.00833,1e-05,1.33774]
[1780097131252,47.01,73299.85,0.01,-0.00824,1e-05,1.32561]
[1780097134273,47.01,73319.73,0.01,-0.00808,1e-05,1.3033]
[1780097139309,47.01,73313.77,0.01,-0.00813,1e-05,1.30995]
[1780097144343,47.01,73305.5,0.01,-0.0082,1e-05,1.31923]
[1780097149379,47.01,73306.7,0.01,-0.00819,1e-05,1.31788]
[1780097154414,47.01,73303.26,0.01,-0.00822,1e-05,1.32176]
[1780097159448,47.01,73300.71,0.01,-0.00824,1e-05,1.32463]
[1780097164484,47.01,73302.58,0.01,-0.00822,1e-05,1.32252]
[1780097169518,47.01,73292.57,0.01,-0.0083,1e-05,1.33385]
[1780097174553,47.01,73295.71,0.01,-0.00828,1e-05,1.33029]
[1780097179588,47.01,73297.45,0.01,-0.00826,1e-05,1.32832]
[1780097184624,47.01,73299.18,0.01,-0.00825,1e-05,1.32636]
[1780097189659,47.01,73303.23,0.01,-0.00822,1e-05,1.32179]
[1780097194693,47.01,73306.92,0.01,-0.00818,1e-05,1.31634]
[1780097199729,47.01,73307.66,0.01,-0.00817,1e-05,1.31551]
[1780097206387,47.01,73308.17,0.01,-0.00817,1e-05,1.31494]
[1780097211812,47.01,73311.87,0.01,-0.00814,1e-05,1.31079]
[1780097219869,47.01,73312.25,0.01,-0.00814,1e-05,1.31037]
[1780097224904,47.01,73312.17,0.01,-0.00814,1e-05,1.31045]
[1780097230949,47.01,73311.78,0.01,-0.00814,1e-05,1.31089]
[1780097235980,47.01,73309.78,0.01,-0.00816,1e-05,1.31313]
[1780097241021,47.01,73308.5,0.01,-0.00817,1e-05,1.31457]
[1780097247062,47.01,73307.45,0.01,-0.00817,1e-05,1.31575]
[1780097252097,47.01,73308.41,0.01,-0.00816,1e-05,1.31338]
[1780097257132,47.01,73306.38,0.01,-0.00818,1e-05,1.31565]
[1780097262167,47.01,73302.03,0.01,-0.00821,1e-05,1.32055]
[1780097267204,47.01,73301.9,0.01,-0.00821,1e-05,1.32069]
[1780097272238,47.01,73301.61,0.01,-0.00821,1e-05,1.32102]
[1780097277272,47.01,73310.57,0.01,-0.00814,1e-05,1.31096]
[1780097282311,47.01,73313.8,0.01,-0.00812,1e-05,1.30734]
[1780097287342,47.01,73311.51,0.01,-0.00813,1e-05,1.3099]
[1780097292378,47.01,73311.33,0.01,-0.00814,1e-05,1.3101]
[1780097297414,47.01,73316.57,0.01,-0.00809,1e-05,1.30425]
[1780097302447,47.01,73322.01,0.01,-0.00805,1e-05,1.2982]
[1780097307483,47.01,73321.03,0.01,-0.00806,1e-05,1.29929]
[1780097313525,47.01,73320.26,0.01,-0.00806,1e-05,1.29886]
[1780097318561,47.01,73319.47,0.01,-0.00806,1e-05,1.29974]
[1780097325613,47.01,73319.15,0.01,-0.00806,1e-05,1.30009]
[1780097330644,47.01,73310.5,0.01,-0.00813,1e-05,1.30974]
[1780097335679,47.01,73310.84,0.01,-0.00813,1e-05,1.30936]
[1780097342730,47.01,73310.8,0.01,-0.00813,1e-05,1.30941]
[1780097348770,47.01,73298.04,0.01,-0.00823,1e-05,1.32375]
[1780097353804,47.01,73298.33,0.01,-0.00823,1e-05,1.32342]
[1780097358840,47.01,73302.61,0.01,-0.0082,1e-05,1.3186]
[1780097363875,47.01,73304.6,0.01,-0.00818,1e-05,1.31636]
[1780097368909,47.01,73309.61,0.01,-0.00814,1e-05,1.31074]
[1780097373945,47.01,73309.15,0.01,-0.00814,1e-05,1.30996]
[1780097378979,47.01,73308.53,0.01,-0.00814,1e-05,1.31066]
[1780097384019,47.01,73304.69,0.01,-0.00817,1e-05,1.31496]
[1780097389056,47.01,73304.65,0.01,-0.00817,1e-05,1.31501]
[1780097394089,47.01,73300.83,0.01,-0.0082,1e-05,1.3193]
[1780097399124,47.01,73297.66,0.01,-0.00823,1e-05,1.32288]
[1780097404158,47.01,73303.54,0.01,-0.00818,1e-05,1.31626]
[1780097409197,47.01,73307.14,0.01,-0.00815,1e-05,1.31221]
[1780097414234,47.01,73309.12,0.01,-0.00814,1e-05,1.31]
[1780097419265,47.01,73314.66,0.01,-0.00809,1e-05,1.30381]
[1780097424311,47.01,73324.89,0.01,-0.00801,1e-05,1.29244]
[1780097429335,47.01,73322.41,0.01,-0.00803,1e-05,1.29519]
[1780097434369,47.01,73322.37,0.01,-0.00802,1e-05,1.29395]
[1780097439405,47.01,73321.88,0.01,-0.00803,1e-05,1.2945]
[1780097444439,47.01,73320.31,0.01,-0.00804,1e-05,1.29624]
[1780097449475,47.01,73321.54,0.01,-0.00803,1e-05,1.29487]
[1780097454510,47.01,73321.54,0.01,-0.00803,1e-05,1.29487]
[1780097459544,47.01,73315.05,0.01,-0.00808,1e-05,1.30209]
[1780097464579,47.01,73314.93,0.01,-0.00808,1e-05,1.30222]
[1780097469615,47.01,73314.61,0.01,-0.00809,1e-05,1.30258]
[1780097474650,47.01,73315.0,0.01,-0.00808,1e-05,1.30214]
[1780097479691,47.01,73308.55,0.01,-0.00813,1e-05,1.30934]
[1780097485734,47.01,73304.8,0.01,-0.00816,1e-05,1.31355]
[1780097490768,47.01,73306.02,0.01,-0.00815,1e-05,1.31218]
[1780097495804,47.01,73300.94,0.01,-0.00819,1e-05,1.31659]
[1780097501846,47.01,73304.27,0.01,-0.00816,1e-05,1.31285]
[1780097506881,47.01,73306.67,0.01,-0.00814,1e-05,1.31016]
[1780097512922,47.01,73307.54,0.01,-0.00813,1e-05,1.30918]
[1780097518629,47.01,73304.78,0.01,-0.00816,1e-05,1.31227]
[1780097524000,47.01,73304.45,0.01,-0.00816,1e-05,1.31264]
[1780097529038,47.01,73305.28,0.01,-0.00815,1e-05,1.31171]
[1780097534072,47.01,73305.82,0.01,-0.00815,1e-05,1.31111]
[1780097540115,47.01,73303.68,0.01,-0.00817,1e-05,1.31351]
[1780097545151,47.01,73299.55,0.01,-0.0082,1e-05,1.31815]
[1780097550186,47.01,73298.6,0.01,-0.00821,1e-05,1.31922]
[1780097555221,47.01,73301.11,0.01,-0.00818,1e-05,1.3151]
[1780097560255,47.01,73295.84,0.01,-0.00822,1e-05,1.32103]
[1780097565291,47.01,73299.86,0.01,-0.00819,1e-05,1.3165]
[1780097570326,47.01,73301.06,0.01,-0.00818,1e-05,1.31516]
[1780097576370,47.01,73300.36,0.01,-0.00818,1e-05,1.31594]
[1780097581404,47.01,73300.21,0.01,-0.00819,1e-05,1.31611]
[1780097589463,47.01,73300.07,0.01,-0.00819,1e-05,1.31627]
[1780097599194,47.01,73302.47,0.01,-0.00817,1e-05,1.31357]
[1780097605574,47.01,73303.5,0.01,-0.00816,1e-05,1.31242]
[1780097610628,47.01,73280.7,0.01,-0.00835,1e-05,1.3382]
[1780097619335,47.01,73283.15,0.01,-0.00832,1e-05,1.3341]
[1780097624709,47.01,73283.5,0.01,-0.00831,1e-05,1.3337]
[1780097630779,47.01,73294.72,0.01,-0.00822,1e-05,1.321]
[1780097635813,47.01,73292.15,0.01,-0.00824,1e-05,1.3239]
[1780097640847,47.01,73292.29,0.01,-0.00824,1e-05,1.32374]
[1780097646892,47.01,73292.81,0.01,-0.00824,1e-05,1.32315]
[1780097651926,47.01,73288.65,0.01,-0.00827,1e-05,1.32786]
[1780097658975,47.01,73288.67,0.01,-0.00827,1e-05,1.32783]
[1780097664013,47.01,73285.85,0.01,-0.0083,1e-05,1.33103]
[1780097669045,47.01,73285.69,0.01,-0.0083,1e-05,1.33121]
[1780097674080,47.01,73287.13,0.01,-0.00828,1e-05,1.32827]
[1780097679757,47.01,73296.53,0.01,-0.0082,1e-05,1.31766]
[1780097685156,47.01,73297.65,0.01,-0.00819,1e-05,1.3164]
[1780097691199,47.01,73297.62,0.01,-0.00819,1e-05,1.31643]
[1780097696234,47.01,73296.69,0.01,-0.0082,1e-05,1.31748]
[1780097701279,47.01,73295.65,0.01,-0.00821,1e-05,1.31865]
[1780097703292,47.01,73268.12,0.01,-0.00843,1e-05,1.34996]
[1780097708325,47.01,73269.9,0.01,-0.00842,1e-05,1.34792]
[1780097713361,47.01,73268.59,0.01,-0.00843,1e-05,1.34942]
[1780097717389,47.01,73252.28,0.01,-0.00857,1e-05,1.36826]
[1780097722423,47.01,73252.71,0.01,-0.00856,1e-05,1.36776]
[1780097727460,47.01,73250.25,0.01,-0.00858,1e-05,1.37062]
[1780097734509,47.01,73251.9,0.01,-0.00856,1e-05,1.36737]
[1780097739545,47.01,73265.26,0.01,-0.00845,1e-05,1.35193]
[1780097744580,47.01,73264.02,0.01,-0.00846,1e-05,1.35336]
[1780097749614,47.01,73262.79,0.01,-0.00847,1e-05,1.35477]
[1780097754650,47.01,73265.12,0.01,-0.00845,1e-05,1.35209]
[1780097760330,47.01,73263.68,0.01,-0.00846,1e-05,1.35375]
[1780097765727,47.01,73257.38,0.01,-0.00851,1e-05,1.36102]
[1780097772775,47.01,73255.37,0.01,-0.00853,1e-05,1.36335]
[1780097777811,47.01,73254.33,0.01,-0.00854,1e-05,1.36455]
[1780097782846,47.01,73254.29,0.01,-0.00854,1e-05,1.3646]
[1780097787882,47.01,73253.14,0.01,-0.00855,1e-05,1.36593]
[1780097792916,47.01,73256.06,0.01,-0.00852,1e-05,1.36122]
[1780097797957,47.01,73254.66,0.01,-0.00853,1e-05,1.36284]
[1780097802988,47.01,73252.3,0.01,-0.00855,1e-05,1.36557]
[1780097808026,47.01,73250.59,0.01,-0.00856,1e-05,1.36756]
[1780097813059,47.01,73257.4,0.01,-0.00851,1e-05,1.35967]
[1780097818095,47.01,73260.36,0.01,-0.00848,1e-05,1.35625]
[1780097823131,47.01,73262.78,0.01,-0.00846,1e-05,1.35346]
[1780097829174,47.01,73262.4,0.01,-0.00846,1e-05,1.3539]
[1780097835216,47.01,73267.6,0.01,-0.00842,1e-05,1.34792]
[1780097840894,47.01,73271.34,0.01,-0.00839,1e-05,1.34364]
[1780097847300,47.01,73268.41,0.01,-0.00841,1e-05,1.34699]
[1780097852337,47.01,73268.58,0.01,-0.00841,1e-05,1.34548]
[1780097857370,47.01,73268.11,0.01,-0.00841,1e-05,1.34602]
[1780097863411,47.01,73271.02,0.01,-0.00839,1e-05,1.34269]
[1780097868446,47.01,73267.67,0.01,-0.00841,1e-05,1.34652]
[1780097873486,47.01,73266.68,0.01,-0.00842,1e-05,1.34766]
[1780097878521,47.01,73266.92,0.01,-0.00842,1e-05,1.34738]
[1780097883557,47.01,73265.82,0.01,-0.00843,1e-05,1.34864]
[1780097891244,47.01,73265.82,0.01,-0.00843,1e-05,1.34864]
[1780097897656,47.01,73263.71,0.01,-0.00845,1e-05,1.35107]
[1780097902689,47.01,73264.78,0.01,-0.00844,1e-05,1.34984]
[1780097907737,47.01,73272.32,0.01,-0.00837,1e-05,1.3412]
[1780097912771,47.01,73280.08,0.01,-0.0083,1e-05,1.33105]
[1780097917806,47.01,73281.87,0.01,-0.00829,1e-05,1.32901]
[1780097922841,47.01,73280.67,0.01,-0.0083,1e-05,1.33038]
[1780097927877,47.01,73278.83,0.01,-0.00831,1e-05,1.33247]
[1780097932912,47.01,73278.14,0.01,-0.00832,1e-05,1.33325]
[1780097937947,47.01,73274.42,0.01,-0.00835,1e-05,1.33749]
[1780097942982,47.01,73275.11,0.01,-0.00834,1e-05,1.3367]
[1780097948024,47.01,73273.96,0.01,-0.00835,1e-05,1.33801]
[1780097953055,47.01,73273.72,0.01,-0.00836,1e-05,1.33829]
[1780097959098,47.01,73273.62,0.01,-0.00836,1e-05,1.3384]
[1780097964133,47.01,73272.85,0.01,-0.00836,1e-05,1.33928]
[1780097969172,47.01,73271.98,0.01,-0.00837,1e-05,1.34027]
[1780097974208,47.01,73271.52,0.01,-0.00837,1e-05,1.33948]
[1780097979242,47.01,73271.18,0.01,-0.00837,1e-05,1.33987]
[1780097987303,47.01,73271.09,0.01,-0.00837,1e-05,1.33997]
[1780097992334,47.01,73269.41,0.01,-0.00838,1e-05,1.34189]
[1780097997369,47.01,73267.34,0.01,-0.0084,1e-05,1.34426]
[1780098002406,47.01,73266.94,0.01,-0.0084,1e-05,1.34472]
[1780098007439,47.01,73268.71,0.01,-0.00839,1e-05,1.3427]
[1780098012474,47.01,73269.88,0.01,-0.00838,1e-05,1.34136]
[1780098017508,47.01,73275.26,0.01,-0.00833,1e-05,1.33522]
[1780098022548,47.01,73276.63,0.01,-0.00832,1e-05,1.33366]
[1780098027587,47.01,73280.34,0.01,-0.00829,1e-05,1.32944]
[1780098032621,47.01,73290.54,0.01,-0.0082,1e-05,1.31661]
[1780098037656,47.01,73290.47,0.01,-0.0082,1e-05,1.31669]
[1780098042690,47.01,73291.08,0.01,-0.0082,1e-05,1.316]
[1780098049739,47.01,73290.17,0.01,-0.0082,1e-05,1.31703]
[1780098055781,47.01,73289.44,0.01,-0.00821,1e-05,1.31785]
[1780098060818,47.01,73289.62,0.01,-0.00821,1e-05,1.31764]
[1780098067867,47.01,73292.15,0.01,-0.00819,1e-05,1.3148]
[1780098082971,47.01,73296.9,0.01,-0.00815,1e-05,1.30946]
[1780098088011,47.01,73303.74,0.01,-0.0081,1e-05,1.30182]
[1780098093042,47.01,73301.35,0.01,-0.00811,1e-05,1.30319]
[1780098099084,47.01,73301.31,0.01,-0.00811,1e-05,1.30324]
[1780098108148,47.01,73301.21,0.01,-0.00811,1e-05,1.30335]
[1780098113182,47.01,73295.7,0.01,-0.00815,1e-05,1.30952]
[1780098118219,47.01,73296.64,0.01,-0.00814,1e-05,1.30846]
[1780098123252,47.01,73305.25,0.01,-0.00808,1e-05,1.29885]
[1780098128291,47.01,73304.76,0.01,-0.00808,1e-05,1.29939]
[1780098133323,47.01,73306.21,0.01,-0.00807,1e-05,1.29778]
[1780098138357,47.01,73305.99,0.01,-0.00807,1e-05,1.29802]
[1780098143392,47.01,73301.22,0.01,-0.00811,1e-05,1.30334]
[1780098153127,47.01,73301.43,0.01,-0.0081,1e-05,1.30182]
[1780098158497,47.01,73302.37,0.01,-0.00809,1e-05,1.30077]
[1780098163532,47.01,73301.64,0.01,-0.0081,1e-05,1.30158]
[1780098168568,47.01,73302.2,0.01,-0.00809,1e-05,1.30096]
[1780098173610,47.01,73301.7,0.01,-0.0081,1e-05,1.30151]
[1780098180651,47.01,73302.88,0.01,-0.00809,1e-05,1.3002]
[1780098185687,47.01,73300.3,0.01,-0.00811,1e-05,1.30308]
[1780098191728,47.01,73302.42,0.01,-0.00809,1e-05,1.30071]
[1780098200792,47.01,73302.03,0.01,-0.00809,1e-05,1.30115]
[1780098205827,47.01,73305.14,0.01,-0.00807,1e-05,1.29768]
[1780098210861,47.01,73313.31,0.01,-0.008,1e-05,1.28862]
[1780098215896,47.01,73312.95,0.01,-0.008,1e-05,1.28774]
[1780098220933,47.01,73310.56,0.01,-0.00802,1e-05,1.29038]
[1780098227982,47.01,73310.53,0.01,-0.00802,1e-05,1.29041]
[1780098233692,47.01,73310.53,0.01,-0.00802,1e-05,1.29041]
[1780098239059,47.01,73312.12,0.01,-0.00801,1e-05,1.28865]
[1780098245103,47.01,73311.71,0.01,-0.00801,1e-05,1.28911]
[1780098250138,47.01,73316.13,0.01,-0.00797,1e-05,1.28422]
[1780098255172,47.01,73327.22,0.01,-0.00789,1e-05,1.27204]
[1780098260208,47.01,73328.38,0.01,-0.00788,1e-05,1.27077]
[1780098265242,47.01,73326.68,0.01,-0.00789,1e-05,1.27263]
[1780098270277,47.01,73326.89,0.01,-0.00789,1e-05,1.2724]
[1780098276319,47.01,73329.93,0.01,-0.00786,1e-05,1.26781]
[1780098281355,47.01,73330.89,0.01,-0.00785,1e-05,1.26676]
[1780098286390,47.01,73344.14,0.01,-0.00775,1e-05,1.25238]
[1780098292432,47.01,73346.39,0.01,-0.00773,1e-05,1.24995]
[1780098297467,47.01,73346.94,0.01,-0.00773,1e-05,1.24936]
[1780098302501,47.01,73338.93,0.01,-0.00779,1e-05,1.25802]
[1780098307536,47.01,73328.37,0.01,-0.00787,1e-05,1.26951]
[1780098312571,47.01,73327.08,0.01,-0.00788,1e-05,1.27092]
[1780098317609,47.01,73326.68,0.01,-0.00788,1e-05,1.27136]
[1780098322646,47.01,73323.89,0.01,-0.0079,1e-05,1.27442]
[1780098327681,47.01,73321.12,0.01,-0.00793,1e-05,1.27746]
[1780098333721,47.01,73318.26,0.01,-0.00794,1e-05,1.27933]
[1780098338757,47.01,73320.33,0.01,-0.00793,1e-05,1.27705]
[1780098344488,47.01,73322.07,0.01,-0.00791,1e-05,1.27514]
[1780098350841,47.01,73322.36,0.01,-0.00791,1e-05,1.27482]
[1780098355879,47.01,73330.17,0.01,-0.00785,1e-05,1.26628]
[1780098360911,47.01,73331.12,0.01,-0.00784,1e-05,1.26525]
[1780098365964,47.01,73330.62,0.01,-0.00784,1e-05,1.26579]
[1780098370998,47.01,73334.3,0.01,-0.00782,1e-05,1.26179]
[1780098376032,47.01,73347.72,0.01,-0.00771,1e-05,1.24727]
[1780098381065,47.01,73349.38,0.01,-0.0077,1e-05,1.24548]
[1780098386101,47.01,73349.88,0.01,-0.0077,1e-05,1.24494]
[1780098391136,47.01,73342.02,0.01,-0.00775,1e-05,1.25216]
[1780098396170,47.01,73342.77,0.01,-0.00774,1e-05,1.25135]
[1780098401206,47.01,73344.0,0.01,-0.00773,1e-05,1.25002]
[1780098406243,47.01,73344.38,0.01,-0.00773,1e-05,1.24961]
[1780098412283,47.01,73345.17,0.01,-0.00772,1e-05,1.24876]
[1780098417318,47.01,73344.68,0.01,-0.00773,1e-05,1.24929]
[1780098422353,47.01,73338.84,0.01,-0.00777,1e-05,1.2556]
[1780098427388,47.01,73337.97,0.01,-0.00778,1e-05,1.25654]
[1780098432424,47.01,73339.21,0.01,-0.00777,1e-05,1.2552]
[1780098437459,47.01,73347.83,0.01,-0.0077,1e-05,1.2459]
[1780098442494,47.01,73348.18,0.01,-0.0077,1e-05,1.24552]
[1780098447529,47.01,73348.46,0.01,-0.0077,1e-05,1.24522]
[1780098452565,47.01,73343.71,0.01,-0.00773,1e-05,1.24908]
[1780098457599,47.01,73343.38,0.01,-0.00773,1e-05,1.24944]
[1780098463641,47.01,73344.55,0.01,-0.00772,1e-05,1.24818]
[1780098469683,47.01,73345.11,0.01,-0.00772,1e-05,1.24757]
[1780098474718,47.01,73345.62,0.01,-0.00771,1e-05,1.24702]
[1780098479752,47.01,73348.29,0.01,-0.00769,1e-05,1.24415]
[1780098485794,47.01,73348.37,0.01,-0.00769,1e-05,1.24406]
[1780098490834,47.01,73340.02,0.01,-0.00776,1e-05,1.25307]
[1780098496876,47.01,73335.29,0.01,-0.00779,1e-05,1.25819]
[1780098501913,47.01,73339.19,0.01,-0.00776,1e-05,1.25396]
[1780098506947,47.01,73339.02,0.01,-0.00776,1e-05,1.25415]
[1780098511985,47.01,73340.48,0.01,-0.00775,1e-05,1.25131]
[1780098517016,47.01,73344.99,0.01,-0.00771,1e-05,1.24645]
[1780098522052,47.01,73345.73,0.01,-0.0077,1e-05,1.24565]
[1780098527088,47.01,73345.32,0.01,-0.00771,1e-05,1.24609]
[1780098532122,47.01,73345.86,0.01,-0.0077,1e-05,1.24551]
[1780098538164,47.01,73352.22,0.01,-0.00766,1e-05,1.23869]
[1780098543199,47.01,73356.46,0.01,-0.00762,1e-05,1.23415]
[1780098548234,47.01,73356.37,0.01,-0.00762,1e-05,1.23425]
[1780098553270,47.01,73355.14,0.01,-0.00763,1e-05,1.23556]
[1780098558304,47.01,73355.4,0.01,-0.00763,1e-05,1.23528]
[1780098563340,47.01,73357.34,0.01,-0.00762,1e-05,1.23321]
[1780098568375,47.01,73357.9,0.01,-0.00761,1e-05,1.23262]
[1780098574418,47.01,73356.19,0.01,-0.00762,1e-05,1.2332]
[1780098580459,47.01,73356.51,0.01,-0.00762,1e-05,1.23285]
[1780098586270,47.01,73356.7,0.01,-0.00761,1e-05,1.23265]
[1780098591536,47.01,73358.1,0.01,-0.0076,1e-05,1.23116]
[1780098596572,47.01,73359.59,0.01,-0.00759,1e-05,1.22957]
[1780098601606,47.01,73359.84,0.01,-0.00759,1e-05,1.22931]
[1780098606643,47.01,73356.64,0.01,-0.00761,1e-05,1.23272]
[1780098611679,47.01,73360.07,0.01,-0.00759,1e-05,1.22906]
[1780098616716,47.01,73362.73,0.01,-0.00757,1e-05,1.22623]
[1780098621747,47.01,73363.06,0.01,-0.00757,1e-05,1.22588]
[1780098626783,47.01,73360.24,0.01,-0.00759,1e-05,1.22888]
[1780098632828,47.01,73360.04,0.01,-0.00758,1e-05,1.22785]
[1780098637864,47.01,73364.98,0.01,-0.00754,1e-05,1.22261]
[1780098642896,47.01,73365.26,0.01,-0.00754,1e-05,1.22231]
[1780098647930,47.01,73365.04,0.01,-0.00754,1e-05,1.22255]
[1780098652966,47.01,73365.41,0.01,-0.00754,1e-05,1.22215]
[1780098658000,47.01,73364.32,0.01,-0.00755,1e-05,1.22331]
[1780098663046,47.01,73363.54,0.01,-0.00755,1e-05,1.22414]
[1780098668074,47.01,73370.53,0.01,-0.0075,1e-05,1.21674]
[1780098673886,47.01,73371.63,0.01,-0.00749,1e-05,1.21558]
[1780098679151,47.01,73378.74,0.01,-0.00744,1e-05,1.2081]
[1780098684185,47.01,73379.38,0.01,-0.00744,1e-05,1.20743]
[1780098689220,47.01,73383.48,0.01,-0.00741,1e-05,1.20314]
[1780098694255,47.01,73388.49,0.01,-0.00736,1e-05,1.1967]
[1780098699292,47.01,73392.36,0.01,-0.00733,1e-05,1.19267]
[1780098704327,47.01,73390.48,0.01,-0.00735,1e-05,1.19463]
[1780098709361,47.01,73386.97,0.01,-0.00737,1e-05,1.19828]
[1780098714395,47.01,73389.81,0.01,-0.00735,1e-05,1.19532]
[1780098720440,47.01,73390.56,0.01,-0.00735,1e-05,1.19454]
[1780098725473,47.01,73396.8,0.01,-0.0073,1e-05,1.18807]
[1780098730507,47.01,73396.44,0.01,-0.0073,1e-05,1.18845]
[1780098735543,47.01,73395.86,0.01,-0.00731,1e-05,1.18905]
[1780098741592,47.01,73394.25,0.01,-0.00732,1e-05,1.19071]
[1780098746619,47.01,73394.59,0.01,-0.00732,1e-05,1.19036]
[1780098751655,47.01,73394.64,0.01,-0.00731,1e-05,1.1891]
[1780098756690,47.01,73394.27,0.01,-0.00731,1e-05,1.18948]
[1780098761728,47.01,73391.78,0.01,-0.00733,1e-05,1.19206]
[1780098766760,47.01,73391.73,0.01,-0.00733,1e-05,1.19211]
[1780098771794,47.01,73392.02,0.01,-0.00733,1e-05,1.19181]
[1780098782871,47.01,73391.38,0.01,-0.00733,1e-05,1.19247]
[1780098787906,47.01,73389.39,0.01,-0.00735,1e-05,1.19454]
[1780098792942,47.01,73391.0,0.01,-0.00734,1e-05,1.19287]
[1780098797976,47.01,73395.2,0.01,-0.0073,1e-05,1.18852]
[1780098803011,47.01,73393.89,0.01,-0.00731,1e-05,1.18987]
[1780098808046,47.01,73397.61,0.01,-0.00729,1e-05,1.18602]
[1780098813081,47.01,73397.85,0.01,-0.00728,1e-05,1.18457]
[1780098818118,47.01,73396.3,0.01,-0.00729,1e-05,1.18617]
[1780098823152,47.01,73400.89,0.01,-0.00726,1e-05,1.18143]
[1780098828186,47.01,73403.3,0.01,-0.00724,1e-05,1.17895]
[1780098833221,47.01,73407.52,0.01,-0.00721,1e-05,1.17462]
[1780098838258,47.01,73409.75,0.01,-0.00719,1e-05,1.17234]
[1780098843296,47.01,73392.47,0.01,-0.00732,1e-05,1.19013]
[1780098848334,47.01,73390.1,0.01,-0.00733,1e-05,1.19259]
[1780098853368,47.01,73393.85,0.01,-0.00731,1e-05,1.1887]
[1780098858406,47.01,73396.41,0.01,-0.00729,1e-05,1.18605]
[1780098863437,47.01,73396.51,0.01,-0.00729,1e-05,1.18595]
[1780098868471,47.01,73393.2,0.01,-0.00731,1e-05,1.18937]
[1780098873507,47.01,73391.96,0.01,-0.00731,1e-05,1.18944]
[1780098878542,47.01,73389.31,0.01,-0.00733,1e-05,1.19219]
[1780098883578,47.01,73389.61,0.01,-0.00733,1e-05,1.19188]
[1780098888613,47.01,73388.52,0.01,-0.00734,1e-05,1.19301]
[1780098893648,47.01,73386.22,0.01,-0.00736,1e-05,1.1954]
[1780098898683,47.01,73389.3,0.01,-0.00733,1e-05,1.1922]
[1780098903718,47.01,73389.03,0.01,-0.00734,1e-05,1.19248]
[1780098908753,47.01,73389.46,0.01,-0.00733,1e-05,1.19204]
[1780098914794,47.01,73389.58,0.01,-0.00733,1e-05,1.19191]
[1780098919831,47.01,73389.53,0.01,-0.00733,1e-05,1.19196]
[1780098926878,47.01,73386.93,0.01,-0.00735,1e-05,1.19466]
[1780098931913,47.01,73387.99,0.01,-0.00734,1e-05,1.19235]
[1780098936949,47.01,73388.35,0.01,-0.00733,1e-05,1.19197]
[1780098945010,47.01,73388.73,0.01,-0.00733,1e-05,1.19158]
[1780098950830,47.01,73388.69,0.01,-0.00733,1e-05,1.19162]
[1780098958100,47.01,73386.55,0.01,-0.00735,1e-05,1.19384]
[1780098963135,47.01,73387.09,0.01,-0.00734,1e-05,1.19328]
[1780098970184,47.01,73387.13,0.01,-0.00734,1e-05,1.19324]
[1780098975220,47.01,73387.95,0.01,-0.00734,1e-05,1.19239]
[1780098980255,47.01,73387.63,0.01,-0.00734,1e-05,1.19272]
[1780098985290,47.01,73388.44,0.01,-0.00733,1e-05,1.19188]
[1780098990328,47.01,73389.21,0.01,-0.00733,1e-05,1.19108]
[1780098995360,47.01,73396.62,0.01,-0.00727,1e-05,1.18221]
[1780099000398,47.01,73396.51,0.01,-0.00727,1e-05,1.18232]
[1780099005431,47.01,73398.06,0.01,-0.00725,1e-05,1.18072]
[1780099010466,47.01,73397.75,0.01,-0.00726,1e-05,1.18104]
[1780099016290,47.01,73399.45,0.01,-0.00724,1e-05,1.17929]
[1780099021543,47.01,73400.69,0.01,-0.00724,1e-05,1.17802]
[1780099026578,47.01,73403.86,0.01,-0.00721,1e-05,1.17476]
[1780099031617,47.01,73396.39,0.01,-0.00727,1e-05,1.18244]
[1780099036651,47.01,73391.1,0.01,-0.00731,1e-05,1.18791]
[1780099041685,47.01,73391.15,0.01,-0.00731,1e-05,1.18786]
[1780099046720,47.01,73389.21,0.01,-0.00732,1e-05,1.18986]
[1780099051755,47.01,73388.82,0.01,-0.00731,1e-05,1.18905]
[1780099056793,47.01,73388.04,0.01,-0.00732,1e-05,1.18986]
[1780099061828,47.01,73387.04,0.01,-0.00733,1e-05,1.1909]
[1780099068880,47.01,73389.54,0.01,-0.00731,1e-05,1.18831]
[1780099075928,47.01,73389.69,0.01,-0.00731,1e-05,1.18815]
[1780099080962,47.01,73387.6,0.01,-0.00732,1e-05,1.19032]
[1780099087004,47.01,73386.11,0.01,-0.00733,1e-05,1.19186]
[1780099092041,47.01,73384.13,0.01,-0.00735,1e-05,1.19392]
[1780099097079,47.01,73383.85,0.01,-0.00735,1e-05,1.19421]
[1780099104126,47.01,73381.98,0.01,-0.00737,1e-05,1.19616]
[1780099109163,47.01,73381.63,0.01,-0.00737,1e-05,1.19652]
[1780099114196,47.01,73378.04,0.01,-0.00739,1e-05,1.19904]
[1780099119232,47.01,73380.37,0.01,-0.00737,1e-05,1.19661]
[1780099124267,47.01,73382.01,0.01,-0.00736,1e-05,1.19491]
[1780099130308,47.01,73382.6,0.01,-0.00735,1e-05,1.19429]
[1780099135344,47.01,73384.04,0.01,-0.00734,1e-05,1.1928]
[1780099142393,47.01,73386.22,0.01,-0.00733,1e-05,1.19053]
[1780099151459,47.01,73386.77,0.01,-0.00732,1e-05,1.18996]
[1780099157502,47.01,73389.23,0.01,-0.0073,1e-05,1.18741]
[1780099162536,47.01,73389.62,0.01,-0.0073,1e-05,1.18701]
[1780099167571,47.01,73390.04,0.01,-0.0073,1e-05,1.18658]
[1780099172607,47.01,73388.47,0.01,-0.0073,1e-05,1.18699]
[1780099177641,47.01,73388.85,0.01,-0.0073,1e-05,1.18659]
[1780099182676,47.01,73387.53,0.01,-0.00731,1e-05,1.18796]
[1780099187712,47.01,73390.35,0.01,-0.00729,1e-05,1.18504]
[1780099192749,47.01,73390.48,0.01,-0.00729,1e-05,1.18491]
[1780099197782,47.01,73389.33,0.01,-0.0073,1e-05,1.1861]
[1780099199795,47.01,73388.25,0.01,-0.0073,1e-05,1.18722]
[1780099202817,47.01,73390.6,0.01,-0.00729,1e-05,1.18479]
[1780099207651,47.01,73413.71,0.01,-0.00712,1e-05,1.16111]
[1780099211891,47.01,73429.82,0.01,-0.00701,1e-05,1.14485]
[1780099216921,47.01,73425.41,0.01,-0.00704,1e-05,1.14928]
[1780099222962,47.01,73425.62,0.01,-0.00704,1e-05,1.14907]
[1780099227997,47.01,73426.68,0.01,-0.00703,1e-05,1.148]
[1780099233032,47.01,73426.96,0.01,-0.00702,1e-05,1.14654]
[1780099236055,47.01,73408.0,0.01,-0.00715,1e-05,1.16572]
[1780099241093,47.01,73406.0,0.01,-0.00717,1e-05,1.16776]
[1780099246129,47.01,73404.3,0.01,-0.00718,1e-05,1.1695]
[1780099251162,47.01,73402.42,0.01,-0.00719,1e-05,1.17142]
[1780099256197,47.01,73396.2,0.01,-0.00724,1e-05,1.1778]
[1780099261235,47.01,73392.0,0.01,-0.00727,1e-05,1.18213]
[1780099266272,47.01,73390.92,0.01,-0.00728,1e-05,1.18324]
[1780099271310,47.01,73389.54,0.01,-0.00729,1e-05,1.18467]
[1780099277347,47.01,73389.67,0.01,-0.00729,1e-05,1.18453]
[1780099282384,47.01,73389.66,0.01,-0.00729,1e-05,1.18454]
[1780099287418,47.01,73386.82,0.01,-0.00731,1e-05,1.18748]
[1780099292453,47.01,73383.52,0.01,-0.00732,1e-05,1.18969]
[1780099298494,47.01,73380.95,0.01,-0.00734,1e-05,1.19235]
[1780099303530,47.01,73381.8,0.01,-0.00734,1e-05,1.19147]
[1780099309576,47.01,73383.01,0.01,-0.00733,1e-05,1.19021]
[1780099315619,47.01,73383.5,0.01,-0.00732,1e-05,1.18971]
[1780099320654,47.01,73384.37,0.01,-0.00732,1e-05,1.1888]
[1780099325688,47.01,73384.99,0.01,-0.00731,1e-05,1.18816]
[1780099330722,47.01,73384.45,0.01,-0.00732,1e-05,1.18872]
[1780099336765,47.01,73384.77,0.01,-0.00732,1e-05,1.18839]
[1780099341799,47.01,73385.52,0.01,-0.00731,1e-05,1.18761]
[1780099346834,47.01,73385.64,0.01,-0.00731,1e-05,1.18749]
[1780099351870,47.01,73382.14,0.01,-0.00733,1e-05,1.1899]
[1780099356905,47.01,73374.9,0.01,-0.00738,1e-05,1.19743]
[1780099361939,47.01,73374.88,0.01,-0.00738,1e-05,1.19745]
[1780099368996,47.01,73373.73,0.01,-0.00739,1e-05,1.19865]
[1780099374028,47.01,73377.09,0.01,-0.00736,1e-05,1.19515]
[1780099379063,47.01,73376.78,0.01,-0.00737,1e-05,1.19547]
[1780099385104,47.01,73376.83,0.01,-0.00737,1e-05,1.19542]
[1780099390140,47.01,73374.02,0.01,-0.00739,1e-05,1.19835]
[1780099395175,47.01,73374.55,0.01,-0.00738,1e-05,1.19779]
[1780099400209,47.01,73374.08,0.01,-0.00739,1e-05,1.19829]
[1780099406252,47.01,73374.25,0.01,-0.00739,1e-05,1.19811]
[1780099411287,47.01,73374.28,0.01,-0.00738,1e-05,1.19685]
[1780099416322,47.01,73375.72,0.01,-0.00737,1e-05,1.19535]
[1780099422364,47.01,73375.29,0.01,-0.00737,1e-05,1.1958]
[1780099427399,47.01,73375.45,0.01,-0.00737,1e-05,1.19563]
[1780099433441,47.01,73375.06,0.01,-0.00737,1e-05,1.19604]
[1780099440489,47.01,73374.63,0.01,-0.00738,1e-05,1.19649]
[1780099447539,47.01,73375.1,0.01,-0.00737,1e-05,1.196]
[1780099452576,47.01,73373.82,0.01,-0.00738,1e-05,1.19733]
[1780099457610,47.01,73367.09,0.01,-0.00743,1e-05,1.20437]
[1780099462646,47.01,73360.66,0.01,-0.00748,1e-05,1.21112]
[1780099467681,47.01,73361.74,0.01,-0.00747,1e-05,1.20999]
[1780099472716,47.01,73362.95,0.01,-0.00746,1e-05,1.20748]
[1780099477751,47.01,73376.81,0.01,-0.00735,1e-05,1.193]
[1780099482786,47.01,73371.7,0.01,-0.00739,1e-05,1.19832]
[1780099487822,47.01,73368.4,0.01,-0.00741,1e-05,1.20177]
[1780099492856,47.01,73369.24,0.01,-0.00741,1e-05,1.20089]
[1780099498899,47.01,73369.29,0.01,-0.00741,1e-05,1.20084]
[1780099504743,47.01,73371.39,0.01,-0.00739,1e-05,1.19865]
[1780099509778,47.01,73371.57,0.01,-0.00739,1e-05,1.19846]
[1780099513001,47.01,73354.86,0.01,-0.00752,1e-05,1.21601]
[1780099518056,47.01,73361.13,0.01,-0.00747,1e-05,1.2094]
[1780099523092,47.01,73369.31,0.01,-0.00741,1e-05,1.20082]
[1780099528129,47.01,73370.26,0.01,-0.0074,1e-05,1.19983]
[1780099537192,47.01,73370.15,0.01,-0.00739,1e-05,1.19872]
[1780099542226,47.01,73366.52,0.01,-0.00742,1e-05,1.20251]
[1780099547262,47.01,73365.57,0.01,-0.00743,1e-05,1.20351]
[1780099552297,47.01,73364.72,0.01,-0.00743,1e-05,1.2044]
[1780099557350,47.01,73368.31,0.01,-0.00741,1e-05,1.20064]
[1780099562370,47.01,73373.2,0.01,-0.00737,1e-05,1.19554]
[1780099567405,47.01,73374.64,0.01,-0.00736,1e-05,1.19404]
[1780099572446,47.01,73375.7,0.01,-0.00735,1e-05,1.19293]
[1780099577475,47.01,73374.78,0.01,-0.00736,1e-05,1.19389]
[1780099582511,47.01,73368.96,0.01,-0.0074,1e-05,1.19996]
[1780099587546,47.01,73370.19,0.01,-0.00739,1e-05,1.19868]
[1780099592581,47.01,73370.53,0.01,-0.00738,1e-05,1.1971]
[1780099598623,47.01,73371.78,0.01,-0.00738,1e-05,1.19579]
[1780099603658,47.01,73370.9,0.01,-0.00738,1e-05,1.19671]
[1780099608693,47.01,73369.7,0.01,-0.00739,1e-05,1.19796]
[1780099613729,47.01,73372.08,0.01,-0.00737,1e-05,1.19548]
[1780099618764,47.01,73372.2,0.01,-0.00737,1e-05,1.19536]
[1780099623798,47.01,73375.54,0.01,-0.00735,1e-05,1.19188]
[1780099628833,47.01,73377.87,0.01,-0.00733,1e-05,1.18946]
[1780099633869,47.01,73377.43,0.01,-0.00733,1e-05,1.18992]
[1780099638904,47.01,73384.84,0.01,-0.00728,1e-05,1.18225]
[1780099643941,47.01,73386.61,0.01,-0.00727,1e-05,1.18042]
[1780099651245,47.01,73384.74,0.01,-0.00727,1e-05,1.18114]
[1780099657032,47.01,73387.81,0.01,-0.00725,1e-05,1.17797]
[1780099663073,47.01,73392.45,0.01,-0.00722,1e-05,1.17321]
[1780099668109,47.01,73392.14,0.01,-0.00722,1e-05,1.17353]
[1780099674150,47.01,73393.83,0.01,-0.00721,1e-05,1.17179]
[1780099679187,47.01,73393.39,0.01,-0.00721,1e-05,1.17224]
[1780099684234,47.01,73393.32,0.01,-0.00721,1e-05,1.17232]
[1780099691579,47.01,73392.96,0.01,-0.00721,1e-05,1.17268]
[1780099697325,47.01,73394.85,0.01,-0.0072,1e-05,1.17075]
[1780099702359,47.01,73394.13,0.01,-0.0072,1e-05,1.17149]
[1780099707394,47.01,73402.16,0.01,-0.00715,1e-05,1.16328]
[1780099711422,47.01,73416.98,0.01,-0.00703,1e-05,1.14709]
[1780099716458,47.01,73420.47,0.01,-0.00701,1e-05,1.14358]
[1780099721493,47.01,73422.37,0.01,-0.00699,1e-05,1.14167]
[1780099726528,47.01,73422.05,0.01,-0.007,1e-05,1.14199]
[1780099731862,47.01,73425.79,0.01,-0.00697,1e-05,1.13825]
[1780099738615,47.01,73426.58,0.01,-0.00696,1e-05,1.13746]
[1780099743650,47.01,73429.69,0.01,-0.00694,1e-05,1.13435]
[1780099748684,47.01,73424.72,0.01,-0.00698,1e-05,1.13932]
[1780099753720,47.01,73425.88,0.01,-0.00697,1e-05,1.13816]
[1780099758755,47.01,73428.66,0.01,-0.00695,1e-05,1.13538]
[1780099764797,47.01,73429.91,0.01,-0.00694,1e-05,1.13413]
[1780099769835,47.01,73432.0,0.01,-0.00693,1e-05,1.13205]
[1780099774866,47.01,73436.76,0.01,-0.00689,1e-05,1.12615]
[1780099779901,47.01,73438.64,0.01,-0.00687,1e-05,1.12429]
[1780099784937,47.01,73445.29,0.01,-0.00683,1e-05,1.11772]
[1780099790978,47.01,73446.33,0.01,-0.00682,1e-05,1.1167]
[1780099796016,47.01,73441.61,0.01,-0.00685,1e-05,1.12135]
[1780099801050,47.01,73441.42,0.01,-0.00685,1e-05,1.12154]
[1780099806085,47.01,73441.8,0.01,-0.00685,1e-05,1.12116]
[1780099811119,47.01,73443.35,0.01,-0.00684,1e-05,1.11963]
[1780099816154,47.01,73443.11,0.01,-0.00684,1e-05,1.11987]
[1780099821190,47.01,73442.35,0.01,-0.00685,1e-05,1.12062]
[1780099826224,47.01,73442.97,0.01,-0.00684,1e-05,1.12001]
[1780099831259,47.01,73426.42,0.01,-0.00695,1e-05,1.13526]
[1780099836296,47.01,73424.8,0.01,-0.00696,1e-05,1.13687]
[1780099842641,47.01,73421.7,0.01,-0.00699,1e-05,1.13998]
[1780099850392,47.01,73420.57,0.01,-0.00699,1e-05,1.14111]
[1780099855429,47.01,73420.4,0.01,-0.00699,1e-05,1.14128]
[1780099860469,47.01,73417.68,0.01,-0.00701,1e-05,1.14401]
[1780099865503,47.01,73415.48,0.01,-0.00703,1e-05,1.14622]
[1780099871542,47.01,73416.66,0.01,-0.00702,1e-05,1.14503]
[1780099879597,47.01,73405.84,0.01,-0.0071,1e-05,1.15595]
[1780099884633,47.01,73405.8,0.01,-0.0071,1e-05,1.15599]
[1780099889669,47.01,73396.18,0.01,-0.00717,1e-05,1.16578]
[1780099894703,47.01,73394.67,0.01,-0.00717,1e-05,1.16612]
[1780099900044,47.01,73398.08,0.01,-0.00715,1e-05,1.16264]
[1780099907093,47.01,73400.5,0.01,-0.00713,1e-05,1.16018]
[1780099912832,47.01,73401.68,0.01,-0.00712,1e-05,1.15898]
[1780099917866,47.01,73404.89,0.01,-0.0071,1e-05,1.15572]
[1780099922902,47.01,73409.12,0.01,-0.00707,1e-05,1.15144]
[1780099927936,47.01,73411.06,0.01,-0.00705,1e-05,1.14948]
[1780099932972,47.01,73416.55,0.01,-0.00701,1e-05,1.14396]
[1780099938007,47.01,73421.68,0.01,-0.00698,1e-05,1.13881]
[1780099943041,47.01,73421.04,0.01,-0.00698,1e-05,1.13945]
[1780099948076,47.01,73422.19,0.01,-0.00697,1e-05,1.1383]
[1780099953111,47.01,73422.55,0.01,-0.00697,1e-05,1.13676]
[1780099958148,47.01,73428.42,0.01,-0.00692,1e-05,1.13091]
[1780099963183,47.01,73429.25,0.01,-0.00692,1e-05,1.13008]
[1780099968220,47.01,73423.65,0.01,-0.00696,1e-05,1.13566]
[1780099973255,47.01,73422.74,0.01,-0.00696,1e-05,1.13657]
[1780099978294,47.01,73424.94,0.01,-0.00695,1e-05,1.13437]
[1780099983335,47.01,73426.65,0.01,-0.00694,1e-05,1.13267]
[1780099988368,47.01,73426.31,0.01,-0.00694,1e-05,1.13301]
[1780099993409,47.01,73419.77,0.01,-0.00698,1e-05,1.13954]
[1780099998443,47.01,73421.25,0.01,-0.00697,1e-05,1.13806]
[1780100005494,47.01,73421.3,0.01,-0.00697,1e-05,1.13801]
[1780100010528,47.01,73423.77,0.01,-0.00696,1e-05,1.13554]
[1780100015561,47.01,73422.82,0.01,-0.00696,1e-05,1.13531]
[1780100020597,47.01,73421.6,0.01,-0.00696,1e-05,1.13653]
[1780100025633,47.01,73408.64,0.01,-0.00706,1e-05,1.14954]
[1780100030668,47.01,73407.17,0.01,-0.00707,1e-05,1.15103]
[1780100036709,47.01,73407.49,0.01,-0.00707,1e-05,1.15071]
[1780100041746,47.01,73409.4,0.01,-0.00705,1e-05,1.14878]
[1780100046780,47.01,73410.29,0.01,-0.00705,1e-05,1.14788]
[1780100051815,47.01,73412.5,0.01,-0.00703,1e-05,1.14566]
[1780100058867,47.01,73414.0,0.01,-0.00702,1e-05,1.14415]
[1780100064905,47.01,73415.47,0.01,-0.00701,1e-05,1.14267]
[1780100069942,47.01,73418.32,0.01,-0.00699,1e-05,1.13981]
[1780100074976,47.01,73418.72,0.01,-0.00698,1e-05,1.13823]
[1780100080020,47.01,73417.28,0.01,-0.00699,1e-05,1.13967]
[1780100085048,47.01,73416.22,0.01,-0.007,1e-05,1.14073]
[1780100090084,47.01,73415.7,0.01,-0.007,1e-05,1.14125]
[1780100095120,47.01,73411.87,0.01,-0.00703,1e-05,1.1451]
[1780100100153,47.01,73413.32,0.01,-0.00702,1e-05,1.14364]
[1780100106487,47.01,73413.78,0.01,-0.00701,1e-05,1.14318]
[1780100112238,47.01,73421.07,0.01,-0.00696,1e-05,1.13588]
[1780100117564,47.01,73431.42,0.01,-0.00689,1e-05,1.12558]
[1780100123315,47.01,73434.26,0.01,-0.00687,1e-05,1.12276]
[1780100128349,47.01,73438.45,0.01,-0.00684,1e-05,1.11863]
[1780100133385,47.01,73439.13,0.01,-0.00683,1e-05,1.11679]
[1780100138420,47.01,73438.95,0.01,-0.00683,1e-05,1.11697]
[1780100143454,47.01,73439.09,0.01,-0.00683,1e-05,1.11683]
[1780100148491,47.01,73438.58,0.01,-0.00683,1e-05,1.11733]
[1780100153525,47.01,73430.94,0.01,-0.00689,1e-05,1.12488]
[1780100158559,47.01,73439.12,0.01,-0.00683,1e-05,1.1168]
[1780100163596,47.01,73439.54,0.01,-0.00683,1e-05,1.11638]
[1780100168631,47.01,73439.21,0.01,-0.00683,1e-05,1.11671]
[1780100173665,47.01,73437.57,0.01,-0.00684,1e-05,1.11833]
[1780100178701,47.01,73438.68,0.01,-0.00683,1e-05,1.11723]
[1780100183736,47.01,73426.89,0.01,-0.00691,1e-05,1.1289]
[1780100190784,47.01,73431.36,0.01,-0.00688,1e-05,1.12446]
[1780100195820,47.01,73429.74,0.01,-0.00689,1e-05,1.1249]
[1780100200855,47.01,73428.02,0.01,-0.0069,1e-05,1.1266]
[1780100205891,47.01,73427.25,0.01,-0.0069,1e-05,1.12737]
[1780100211933,47.01,73427.22,0.01,-0.0069,1e-05,1.1274]
[1780100217258,47.01,73426.77,0.01,-0.00691,1e-05,1.12784]
[1780100223013,47.01,73428.15,0.01,-0.0069,1e-05,1.12647]
[1780100228045,47.01,73431.2,0.01,-0.00688,1e-05,1.12345]
[1780100233079,47.01,73438.19,0.01,-0.00683,1e-05,1.11655]
[1780100238115,47.01,73439.36,0.01,-0.00682,1e-05,1.11539]
[1780100244159,47.01,73440.14,0.01,-0.00681,1e-05,1.11463]
[1780100249191,47.01,73441.08,0.01,-0.00681,1e-05,1.1137]
[1780100254226,47.01,73426.56,0.01,-0.0069,1e-05,1.12688]
[1780100259262,47.01,73429.8,0.01,-0.00688,1e-05,1.12366]
[1780100264296,47.01,73439.08,0.01,-0.00682,1e-05,1.1145]
[1780100269332,47.01,73441.22,0.01,-0.0068,1e-05,1.1124]
[1780100274366,47.01,73447.53,0.01,-0.00676,1e-05,1.10622]
[1780100279403,47.01,73447.2,0.01,-0.00676,1e-05,1.10654]
[1780100284437,47.01,73452.66,0.01,-0.00672,1e-05,1.10121]
[1780100289472,47.01,73453.44,0.01,-0.00672,1e-05,1.10046]
[1780100294507,47.01,73454.34,0.01,-0.00671,1e-05,1.09958]
[1780100299541,47.01,73454.12,0.01,-0.00671,1e-05,1.09979]
[1780100304576,47.01,73453.51,0.01,-0.00672,1e-05,1.10039]
[1780100309612,47.01,73453.26,0.01,-0.00672,1e-05,1.10063]
[1780100314652,47.01,73447.29,0.01,-0.00675,1e-05,1.10529]
[1780100319688,47.01,73446.72,0.01,-0.00676,1e-05,1.10585]
[1780100324724,47.01,73439.65,0.01,-0.0068,1e-05,1.11278]
[1780100331773,47.01,73437.86,0.01,-0.00682,1e-05,1.11454]
[1780100336810,47.01,73441.66,0.01,-0.00679,1e-05,1.1108]
[1780100341849,47.01,73433.34,0.01,-0.00685,1e-05,1.11899]
[1780100346886,47.01,73444.41,0.01,-0.00677,1e-05,1.10811]
[1780100351921,47.01,73447.17,0.01,-0.00675,1e-05,1.10541]
[1780100357963,47.01,73447.46,0.01,-0.00675,1e-05,1.10513]
[1780100363000,47.01,73450.61,0.01,-0.00673,1e-05,1.10205]
[1780100368038,47.01,73452.86,0.01,-0.00671,1e-05,1.09986]
[1780100373070,47.01,73453.62,0.01,-0.0067,1e-05,1.09797]
[1780100378106,47.01,73457.15,0.01,-0.00668,1e-05,1.09455]
[1780100383142,47.01,73452.44,0.01,-0.00671,1e-05,1.09912]
[1780100387178,47.01,73419.86,0.01,-0.00694,1e-05,1.13119]
[1780100390196,47.01,73404.25,0.01,-0.00705,1e-05,1.14683]
[1780100395230,47.01,73405.63,0.01,-0.00704,1e-05,1.14544]
[1780100400265,47.01,73407.55,0.01,-0.00702,1e-05,1.14351]
[1780100405300,47.01,73414.0,0.01,-0.00698,1e-05,1.13704]
[1780100410336,47.01,73415.93,0.01,-0.00696,1e-05,1.13511]
[1780100415371,47.01,73417.21,0.01,-0.00695,1e-05,1.13383]
[1780100420406,47.01,73418.26,0.01,-0.00695,1e-05,1.13278]
[1780100425442,47.01,73421.93,0.01,-0.00692,1e-05,1.12912]
[1780100428740,47.01,73442.04,0.01,-0.00678,1e-05,1.10927]
[1780100434510,47.01,73441.41,0.01,-0.00678,1e-05,1.10872]
[1780100439549,47.01,73445.0,0.01,-0.00675,1e-05,1.10521]
[1780100444584,47.01,73444.79,0.01,-0.00676,1e-05,1.10542]
[1780100449620,47.01,73446.8,0.01,-0.00674,1e-05,1.10345]
[1780100455664,47.01,73447.23,0.01,-0.00674,1e-05,1.10303]
[1780100460698,47.01,73446.42,0.01,-0.00674,1e-05,1.10382]
[1780100465735,47.01,73440.29,0.01,-0.00679,1e-05,1.10982]
[1780100470769,47.01,73439.17,0.01,-0.00679,1e-05,1.11092]
[1780100475804,47.01,73440.77,0.01,-0.00678,1e-05,1.10935]
[1780100480840,47.01,73441.01,0.01,-0.00678,1e-05,1.10912]
[1780100486894,47.01,73443.56,0.01,-0.00676,1e-05,1.10662]
[1780100491928,47.01,73443.97,0.01,-0.00675,1e-05,1.10506]
[1780100496964,47.01,73434.85,0.01,-0.00682,1e-05,1.114]
[1780100501998,47.01,73434.04,0.01,-0.00682,1e-05,1.1148]
[1780100508041,47.01,73432.3,0.01,-0.00683,1e-05,1.11651]
[1780100515092,47.01,73435.78,0.01,-0.00681,1e-05,1.11308]
[1780100520128,47.01,73432.93,0.01,-0.00683,1e-05,1.11589]
[1780100524159,47.01,73415.56,0.01,-0.00695,1e-05,1.13311]
[1780100529189,47.01,73420.15,0.01,-0.00692,1e-05,1.12854]
[1780100535232,47.01,73422.25,0.01,-0.0069,1e-05,1.12645]
[1780100540268,47.01,73418.0,0.01,-0.00693,1e-05,1.13068]
[1780100545303,47.01,73416.9,0.01,-0.00694,1e-05,1.13178]
[1780100550337,47.01,73416.38,0.01,-0.00695,1e-05,1.1323]
[1780100555373,47.01,73419.1,0.01,-0.00692,1e-05,1.12841]
[1780100560681,47.01,73420.76,0.01,-0.00691,1e-05,1.12676]
[1780100566724,47.01,73421.9,0.01,-0.0069,1e-05,1.12562]
[1780100572491,47.01,73420.92,0.01,-0.00691,1e-05,1.1266]
[1780100577526,47.01,73423.05,0.01,-0.00689,1e-05,1.12448]
[1780100584576,47.01,73423.96,0.01,-0.00689,1e-05,1.12358]
[1780100589610,47.01,73424.49,0.01,-0.00688,1e-05,1.12306]
[1780100594646,47.01,73424.53,0.01,-0.00688,1e-05,1.12302]
[1780100599680,47.01,73422.6,0.01,-0.00689,1e-05,1.12493]
[1780100604716,47.01,73424.57,0.01,-0.00688,1e-05,1.12298]
[1780100609751,47.01,73428.78,0.01,-0.00685,1e-05,1.11881]
[1780100616069,47.01,73430.34,0.01,-0.00683,1e-05,1.1161]
[1780100621838,47.01,73428.92,0.01,-0.00684,1e-05,1.1175]
[1780100626869,47.01,73427.59,0.01,-0.00685,1e-05,1.11882]
[1780100632911,47.01,73430.46,0.01,-0.00683,1e-05,1.11599]
[1780100637947,47.01,73430.97,0.01,-0.00683,1e-05,1.11548]
[1780100642981,47.01,73429.12,0.01,-0.00684,1e-05,1.11731]
[1780100648017,47.01,73427.75,0.01,-0.00685,1e-05,1.11866]
[1780100653052,47.01,73425.74,0.01,-0.00687,1e-05,1.12065]
[1780100658087,47.01,73424.67,0.01,-0.00687,1e-05,1.1217]
[1780100662525,47.01,73423.92,0.01,-0.00688,1e-05,1.12245]
[1780100663122,47.01,73423.5,0.01,-0.00688,1e-05,1.12286]
[1780100668156,47.01,73423.21,0.01,-0.00688,1e-05,1.12315]
[1780100670675,47.01,73422.32,0.01,-0.00689,1e-05,1.12403]
[1780100671802,47.01,73422.17,0.01,-0.00688,1e-05,1.12301]
[1780100672185,47.01,73422.74,0.01,-0.00688,1e-05,1.12244]
[1780100675205,47.01,73403.59,0.01,-0.00701,1e-05,1.14155]
[1780100680244,47.01,73403.02,0.01,-0.00702,1e-05,1.14212]
[1780100685276,47.01,73406.5,0.01,-0.00699,1e-05,1.13863]
[1780100690311,47.01,73408.3,0.01,-0.00698,1e-05,1.13682]
[1780100695346,47.01,73406.73,0.01,-0.00699,1e-05,1.13839]
[1780100700385,47.01,73390.62,0.01,-0.00711,1e-05,1.15464]
[1780100705432,47.01,73392.73,0.01,-0.00709,1e-05,1.1525]
[1780100711473,47.01,73401.64,0.01,-0.00703,1e-05,1.14351]
[1780100717531,47.01,73403.29,0.01,-0.00702,1e-05,1.14185]
[1780100720540,47.01,73420.81,0.01,-0.00689,1e-05,1.12436]
[1780100726855,47.01,73422.8,0.01,-0.00688,1e-05,1.12238]
[1780100732626,47.01,73421.71,0.01,-0.00688,1e-05,1.12229]
[1780100737656,47.01,73419.67,0.01,-0.00689,1e-05,1.12431]
[1780100743698,47.01,73414.67,0.01,-0.00693,1e-05,1.12928]
[1780100749741,47.01,73413.6,0.01,-0.00694,1e-05,1.13035]
[1780100754776,47.01,73411.5,0.01,-0.00695,1e-05,1.13244]
[1780100761825,47.01,73410.17,0.01,-0.00696,1e-05,1.13377]
[1780100767135,47.01,73409.17,0.01,-0.00697,1e-05,1.13477]
[1780100774916,47.01,73408.54,0.01,-0.00697,1e-05,1.1354]
[1780100779952,47.01,73409.56,0.01,-0.00697,1e-05,1.13438]
[1780100784987,47.01,73410.15,0.01,-0.00696,1e-05,1.13379]
[1780100790041,47.01,73407.93,0.01,-0.00698,1e-05,1.13601]
[1780100795063,47.01,73407.71,0.01,-0.00697,1e-05,1.13504]
[1780100801104,47.01,73407.69,0.01,-0.00697,1e-05,1.13506]
[1780100806140,47.01,73408.52,0.01,-0.00697,1e-05,1.13423]
[1780100811176,47.01,73408.28,0.01,-0.00697,1e-05,1.13447]
[1780100816211,47.01,73398.25,0.01,-0.00704,1e-05,1.14454]
[1780100821246,47.01,73397.65,0.01,-0.00704,1e-05,1.14514]
[1780100826281,47.01,73399.0,0.01,-0.00703,1e-05,1.14378]
[1780100831315,47.01,73401.03,0.01,-0.00702,1e-05,1.14174]
[1780100836350,47.01,73402.5,0.01,-0.00701,1e-05,1.14026]
[1780100841385,47.01,73402.6,0.01,-0.00701,1e-05,1.14016]
[1780100847696,47.01,73401.49,0.01,-0.00702,1e-05,1.14128]
[1780100853472,47.01,73411.31,0.01,-0.00694,1e-05,1.13027]
[1780100858508,47.01,73410.01,0.01,-0.00695,1e-05,1.13156]
[1780100863542,47.01,73408.51,0.01,-0.00696,1e-05,1.13306]
[1780100868576,47.01,73408.27,0.01,-0.00696,1e-05,1.1333]
[1780100873612,47.01,73409.78,0.01,-0.00695,1e-05,1.13179]
[1780100878651,47.01,73410.15,0.01,-0.00695,1e-05,1.13142]
[1780100883682,47.01,73404.32,0.01,-0.00699,1e-05,1.13725]
[1780100888716,47.01,73401.31,0.01,-0.00701,1e-05,1.14027]
[1780100893752,47.01,73402.5,0.01,-0.007,1e-05,1.13908]
[1780100898788,47.01,73405.4,0.01,-0.00698,1e-05,1.13617]
[1780100903822,47.01,73403.0,0.01,-0.007,1e-05,1.13858]
[1780100908857,47.01,73401.86,0.01,-0.00701,1e-05,1.13972]
[1780100913892,47.01,73401.35,0.01,-0.007,1e-05,1.13904]
[1780100918927,47.01,73402.07,0.01,-0.007,1e-05,1.13832]
[1780100923962,47.01,73401.43,0.01,-0.007,1e-05,1.13896]
[1780100928997,47.01,73401.22,0.01,-0.007,1e-05,1.13917]
[1780100938331,47.01,73401.35,0.01,-0.007,1e-05,1.13904]
[1780100944103,47.01,73401.86,0.01,-0.007,1e-05,1.13853]
[1780100949137,47.01,73396.85,0.01,-0.00703,1e-05,1.14357]
[1780100954173,47.01,73396.66,0.01,-0.00704,1e-05,1.14376]
[1780100960215,47.01,73397.18,0.01,-0.00703,1e-05,1.14323]
[1780100965251,47.01,73386.83,0.01,-0.00711,1e-05,1.15369]
[1780100970285,47.01,73389.87,0.01,-0.00708,1e-05,1.15061]
[1780100976327,47.01,73391.27,0.01,-0.00707,1e-05,1.148]
[1780100981362,47.01,73391.75,0.01,-0.00706,1e-05,1.14752]
[1780100986396,47.01,73392.1,0.01,-0.00706,1e-05,1.14716]
[1780100992439,47.01,73392.5,0.01,-0.00706,1e-05,1.14676]
[1780100998751,47.01,73392.26,0.01,-0.00706,1e-05,1.147]
[1780101004524,47.01,73393.39,0.01,-0.00705,1e-05,1.14586]
[1780101009563,47.01,73381.0,0.01,-0.00714,1e-05,1.15842]
[1780101014594,47.01,73377.75,0.01,-0.00716,1e-05,1.16173]
[1780101019634,47.01,73367.08,0.01,-0.00724,1e-05,1.17266]
[1780101024664,47.01,73356.57,0.01,-0.00732,1e-05,1.18351]
[1780101029699,47.01,73351.36,0.01,-0.00736,1e-05,1.18892]
[1780101034733,47.01,73351.17,0.01,-0.00735,1e-05,1.18789]
[1780101039772,47.01,73348.51,0.01,-0.00737,1e-05,1.19066]
[1780101045818,47.01,73345.99,0.01,-0.00739,1e-05,1.19329]
[1780101050850,47.01,73346.37,0.01,-0.00739,1e-05,1.19289]
[1780101055883,47.01,73344.56,0.01,-0.0074,1e-05,1.19478]
[1780101060919,47.01,73334.51,0.01,-0.00748,1e-05,1.20533]
[1780101065954,47.01,73328.57,0.01,-0.00752,1e-05,1.21159]
[1780101070989,47.01,73334.86,0.01,-0.00747,1e-05,1.20496]
[1780101076027,47.01,73335.9,0.01,-0.00747,1e-05,1.20386]
[1780101081062,47.01,73339.26,0.01,-0.00744,1e-05,1.20033]
[1780101086099,47.01,73339.92,0.01,-0.00744,1e-05,1.19964]
[1780101091132,47.01,73340.49,0.01,-0.00742,1e-05,1.19781]
[1780101096166,47.01,73341.09,0.01,-0.00742,1e-05,1.19718]
[1780101102210,47.01,73341.3,0.01,-0.00742,1e-05,1.19696]
[1780101108250,47.01,73340.98,0.01,-0.00742,1e-05,1.1973]
[1780101113286,47.01,73341.47,0.01,-0.00742,1e-05,1.19679]
[1780101118320,47.01,73341.44,0.01,-0.00742,1e-05,1.19682]
[1780101123356,47.01,73344.44,0.01,-0.00739,1e-05,1.19368]
[1780101128395,47.01,73353.65,0.01,-0.00733,1e-05,1.1841]
[1780101133425,47.01,73355.6,0.01,-0.00731,1e-05,1.18207]
[1780101138461,47.01,73361.33,0.01,-0.00727,1e-05,1.17615]
[1780101143496,47.01,73360.78,0.01,-0.00727,1e-05,1.17672]
[1780101148530,47.01,73356.92,0.01,-0.0073,1e-05,1.18071]
[1780101154573,47.01,73355.93,0.01,-0.0073,1e-05,1.18051]
[1780101159882,47.01,73354.13,0.01,-0.00732,1e-05,1.18238]
[1780101165925,47.01,73353.73,0.01,-0.00732,1e-05,1.18279]
[1780101171693,47.01,73354.34,0.01,-0.00731,1e-05,1.18216]
[1780101178742,47.01,73353.36,0.01,-0.00732,1e-05,1.18318]
[1780101183777,47.01,73352.29,0.01,-0.00733,1e-05,1.18428]
[1780101188824,47.01,73350.66,0.01,-0.00734,1e-05,1.18598]
[1780101193869,47.01,73349.4,0.01,-0.00735,1e-05,1.18729]
[1780101198904,47.01,73352.59,0.01,-0.00733,1e-05,1.18397]
[1780101203938,47.01,73351.96,0.01,-0.00733,1e-05,1.18463]
[1780101208974,47.01,73348.68,0.01,-0.00736,1e-05,1.18804]
[1780101214008,47.01,73349.31,0.01,-0.00734,1e-05,1.18616]
[1780101219043,47.01,73351.12,0.01,-0.00733,1e-05,1.18428]
[1780101224080,47.01,73363.62,0.01,-0.00724,1e-05,1.17137]
[1780101229118,47.01,73364.57,0.01,-0.00723,1e-05,1.17039]
[1780101236420,47.01,73365.28,0.01,-0.00723,1e-05,1.16966]
[1780101245227,47.01,73366.47,0.01,-0.00722,1e-05,1.16844]
[1780101254291,47.01,73374.22,0.01,-0.00716,1e-05,1.16051]
[1780101259336,47.01,73374.02,0.01,-0.00716,1e-05,1.16071]
[1780101262355,47.01,73355.61,0.01,-0.0073,1e-05,1.17963]
[1780101267389,47.01,73353.99,0.01,-0.00731,1e-05,1.1813]
[1780101272425,47.01,73349.79,0.01,-0.00733,1e-05,1.18443]
[1780101277462,47.01,73346.4,0.01,-0.00736,1e-05,1.18796]
[1780101282500,47.01,73347.72,0.01,-0.00735,1e-05,1.18658]
[1780101287534,47.01,73343.38,0.01,-0.00738,1e-05,1.1911]
[1780101294588,47.01,73343.49,0.01,-0.00738,1e-05,1.19099]
[1780101299624,47.01,73345.83,0.01,-0.00736,1e-05,1.18855]
[1780101304660,47.01,73352.61,0.01,-0.00731,1e-05,1.18151]
[1780101309693,47.01,73352.96,0.01,-0.00731,1e-05,1.18115]
[1780101314728,47.01,73353.13,0.01,-0.00731,1e-05,1.18097]
[1780101324800,47.01,73353.71,0.01,-0.0073,1e-05,1.18037]
[1780101329835,47.01,73345.21,0.01,-0.00737,1e-05,1.1892]
[1780101334869,47.01,73345.44,0.01,-0.00736,1e-05,1.18773]
[1780101339905,47.01,73346.83,0.01,-0.00735,1e-05,1.18629]
[1780101344939,47.01,73346.99,0.01,-0.00735,1e-05,1.18612]
[1780101349974,47.01,73347.95,0.01,-0.00734,1e-05,1.18512]
[1780101355014,47.01,73348.01,0.01,-0.00734,1e-05,1.18506]
[1780101360045,47.01,73348.92,0.01,-0.00733,1e-05,1.18411]
[1780101366087,47.01,73349.62,0.01,-0.00733,1e-05,1.18339]
[1780101371123,47.01,73352.65,0.01,-0.0073,1e-05,1.18025]
[1780101376403,47.01,73352.32,0.01,-0.00731,1e-05,1.18059]
[1780101387251,47.01,73352.31,0.01,-0.00731,1e-05,1.1806]
[1780101391278,47.01,73364.15,0.01,-0.00721,1e-05,1.16719]
[1780101396545,47.01,73375.93,0.01,-0.00713,1e-05,1.15516]
[1780101403363,47.01,73375.89,0.01,-0.00713,1e-05,1.1552]
[1780101408398,47.01,73375.8,0.01,-0.00713,1e-05,1.15529]
[1780101414440,47.01,73377.23,0.01,-0.00712,1e-05,1.15384]
[1780101419476,47.01,73380.03,0.01,-0.0071,1e-05,1.151]
[1780101424513,47.01,73385.28,0.01,-0.00706,1e-05,1.14569]
[1780101429549,47.01,73403.7,0.01,-0.00693,1e-05,1.12722]
[1780101434583,47.01,73402.91,0.01,-0.00693,1e-05,1.12801]
[1780101439618,47.01,73406.0,0.01,-0.00691,1e-05,1.12493]
[1780101444653,47.01,73404.47,0.01,-0.00692,1e-05,1.12645]
[1780101451702,47.01,73403.46,0.01,-0.00692,1e-05,1.12628]
[1780101456966,47.01,73423.4,0.01,-0.00678,1e-05,1.10658]
[1780101462780,47.01,73428.16,0.01,-0.00675,1e-05,1.10192]
[1780101467813,47.01,73429.14,0.01,-0.00675,1e-05,1.10097]
[1780101472849,47.01,73429.37,0.01,-0.00674,1e-05,1.10074]
[1780101477884,47.01,73422.69,0.01,-0.00679,1e-05,1.10728]
[1780101482920,47.01,73421.01,0.01,-0.0068,1e-05,1.10893]
[1780101487953,47.01,73416.44,0.01,-0.00683,1e-05,1.11342]
[1780101493995,47.01,73416.71,0.01,-0.00683,1e-05,1.11316]
[1780101499035,47.01,73416.08,0.01,-0.00684,1e-05,1.11378]
[1780101504073,47.01,73415.0,0.01,-0.00684,1e-05,1.11484]
[1780101509108,47.01,73420.77,0.01,-0.0068,1e-05,1.10916]
[1780101517389,47.01,73422.54,0.01,-0.00678,1e-05,1.10626]
[1780101528242,47.01,73423.35,0.01,-0.00678,1e-05,1.10546]
[1780101533277,47.01,73431.89,0.01,-0.00672,1e-05,1.09712]
[1780101540325,47.01,73434.16,0.01,-0.0067,1e-05,1.09492]
[1780101547375,47.01,73435.09,0.01,-0.0067,1e-05,1.09401]
[1780101552409,47.01,73435.88,0.01,-0.00669,1e-05,1.09325]
[1780101557674,47.01,73434.4,0.01,-0.0067,1e-05,1.09468]
[1780101563492,47.01,73432.38,0.01,-0.00672,1e-05,1.09665]
[1780101571548,47.01,73434.92,0.01,-0.00669,1e-05,1.09302]
[1780101576583,47.01,73434.92,0.01,-0.00669,1e-05,1.09302]
[1780101582638,47.01,73435.53,0.01,-0.00669,1e-05,1.09243]
[1780101587885,47.01,73431.52,0.01,-0.00672,1e-05,1.09633]
[1780101593704,47.01,73432.46,0.01,-0.00671,1e-05,1.09541]
[1780101600753,47.01,73430.8,0.01,-0.00672,1e-05,1.09703]
[1780101605789,47.01,73422.3,0.01,-0.00678,1e-05,1.10533]
[1780101610823,47.01,73421.78,0.01,-0.00678,1e-05,1.10584]
[1780101615858,47.01,73416.97,0.01,-0.00682,1e-05,1.11056]
[1780101620894,47.01,73416.35,0.01,-0.00682,1e-05,1.11117]
[1780101625929,47.01,73416.51,0.01,-0.00682,1e-05,1.11101]
[1780101631971,47.01,73417.28,0.01,-0.00681,1e-05,1.10909]
[1780101638243,47.01,73418.2,0.01,-0.0068,1e-05,1.10818]
[1780101644055,47.01,73419.58,0.01,-0.00679,1e-05,1.10683]
[1780101650100,47.01,73418.05,0.01,-0.0068,1e-05,1.10833]
[1780101656138,47.01,73418.01,0.01,-0.0068,1e-05,1.10837]
[1780101661173,47.01,73420.27,0.01,-0.00679,1e-05,1.10615]
[1780101666208,47.01,73421.57,0.01,-0.00678,1e-05,1.10488]
[1780101671248,47.01,73426.95,0.01,-0.00674,1e-05,1.09962]
[1780101677291,47.01,73426.04,0.01,-0.00675,1e-05,1.10051]
[1780101682326,47.01,73429.03,0.01,-0.00673,1e-05,1.09759]
[1780101687362,47.01,73420.05,0.01,-0.00679,1e-05,1.10637]
[1780101692397,47.01,73422.2,0.01,-0.00677,1e-05,1.1031]
[1780101698663,47.01,73426.33,0.01,-0.00674,1e-05,1.09906]
[1780101704480,47.01,73422.09,0.01,-0.00677,1e-05,1.1032]
[1780101709515,47.01,73422.67,0.01,-0.00676,1e-05,1.10264]
[1780101714552,47.01,73421.7,0.01,-0.00677,1e-05,1.10358]
[1780101721601,47.01,73422.83,0.01,-0.00676,1e-05,1.10248]
[1780101726636,47.01,73420.99,0.01,-0.00677,1e-05,1.10428]
[1780101735700,47.01,73419.2,0.01,-0.00679,1e-05,1.10603]
[1780101740735,47.01,73421.46,0.01,-0.00677,1e-05,1.10382]
[1780101747785,47.01,73424.68,0.01,-0.00675,1e-05,1.10067]
[1780101752824,47.01,73438.82,0.01,-0.00664,1e-05,1.08578]
[1780101757855,47.01,73439.36,0.01,-0.00664,1e-05,1.08526]
[1780101762889,47.01,73439.54,0.01,-0.00664,1e-05,1.08509]
[1780101767925,47.01,73430.65,0.01,-0.0067,1e-05,1.0937]
[1780101773966,47.01,73431.47,0.01,-0.00669,1e-05,1.0929]
[1780101779236,47.01,73434.34,0.01,-0.00668,1e-05,1.09012]
[1780101785047,47.01,73433.97,0.01,-0.00668,1e-05,1.09047]
[1780101791088,47.01,73434.29,0.01,-0.00668,1e-05,1.09016]
[1780101796123,47.01,73433.15,0.01,-0.00668,1e-05,1.09127]
[1780101802165,47.01,73428.64,0.01,-0.00671,1e-05,1.09565]
[1780101807201,47.01,73427.29,0.01,-0.00672,1e-05,1.09696]
[1780101813242,47.01,73427.01,0.01,-0.00672,1e-05,1.09608]
[1780101819515,47.01,73425.41,0.01,-0.00673,1e-05,1.09764]
[1780101825326,47.01,73421.73,0.01,-0.00675,1e-05,1.10123]
[1780101830362,47.01,73426.37,0.01,-0.00672,1e-05,1.0967]
[1780101835397,47.01,73428.44,0.01,-0.00671,1e-05,1.09469]
[1780101843453,47.01,73430.25,0.01,-0.0067,1e-05,1.09293]
[1780101848488,47.01,73436.02,0.01,-0.00666,1e-05,1.08734]
[1780101853527,47.01,73439.51,0.01,-0.00663,1e-05,1.08397]
[1780101859564,47.01,73439.32,0.01,-0.00663,1e-05,1.08415]
[1780101864601,47.01,73441.68,0.01,-0.00662,1e-05,1.08188]
[1780101869635,47.01,73442.49,0.01,-0.00661,1e-05,1.0811]
[1780101874670,47.01,73441.75,0.01,-0.00661,1e-05,1.08066]
[1780101880712,47.01,73440.89,0.01,-0.00662,1e-05,1.08149]
[1780101887761,47.01,73441.05,0.01,-0.00662,1e-05,1.08133]
[1780101896825,47.01,73437.86,0.01,-0.00664,1e-05,1.08441]
[1780101901859,47.01,73437.44,0.01,-0.00664,1e-05,1.08481]
[1780101907901,47.01,73437.59,0.01,-0.00664,1e-05,1.08467]
[1780101917971,47.01,73436.62,0.01,-0.00665,1e-05,1.0856]
[1780101923013,47.01,73427.2,0.01,-0.00671,1e-05,1.09473]
[1780101928044,47.01,73433.52,0.01,-0.00667,1e-05,1.0886]
[1780101933080,47.01,73437.28,0.01,-0.00663,1e-05,1.08382]
[1780101939122,47.01,73439.06,0.01,-0.00662,1e-05,1.0821]
[1780101947177,47.01,73439.31,0.01,-0.00662,1e-05,1.08186]
[1780101957248,47.01,73438.38,0.01,-0.00663,1e-05,1.08275]
[1780101962285,47.01,73436.47,0.01,-0.00664,1e-05,1.0846]
[1780101967319,47.01,73428.37,0.01,-0.0067,1e-05,1.09244]
[1780101972352,47.01,73430.11,0.01,-0.00668,1e-05,1.09075]
[1780101977389,47.01,73433.87,0.01,-0.00666,1e-05,1.08711]
[1780101983431,47.01,73437.07,0.01,-0.00664,1e-05,1.08402]
[1780101989473,47.01,73437.58,0.01,-0.00663,1e-05,1.08353]
[1780101994507,47.01,73440.79,0.01,-0.0066,1e-05,1.07929]
[1780101999542,47.01,73441.92,0.01,-0.0066,1e-05,1.0782]
[1780102004578,47.01,73442.7,0.01,-0.00659,1e-05,1.07745]
[1780102009613,47.01,73441.6,0.01,-0.0066,1e-05,1.07851]
[1780102015654,47.01,73442.09,0.01,-0.0066,1e-05,1.07804]
[1780102020690,47.01,73442.96,0.01,-0.00659,1e-05,1.0772]
[1780102025724,47.01,73444.75,0.01,-0.00658,1e-05,1.07549]
[1780102030759,47.01,73445.89,0.01,-0.00657,1e-05,1.07439]
[1780102035795,47.01,73446.69,0.01,-0.00656,1e-05,1.07363]
[1780102040829,47.01,73447.4,0.01,-0.00656,1e-05,1.07295]
[1780102045864,47.01,73448.21,0.01,-0.00655,1e-05,1.07217]
[1780102051906,47.01,73449.16,0.01,-0.00654,1e-05,1.07013]
[1780102056941,47.01,73455.05,0.01,-0.0065,1e-05,1.06452]
[1780102065000,47.01,73454.33,0.01,-0.00651,1e-05,1.0652]
[1780102071364,47.01,73452.54,0.01,-0.00652,1e-05,1.0669]
[1780102077087,47.01,73452.54,0.01,-0.00652,1e-05,1.0669]
[1780102082123,47.01,73450.38,0.01,-0.00653,1e-05,1.06896]
[1780102088166,47.01,73450.54,0.01,-0.00653,1e-05,1.06881]
[1780102093200,47.01,73455.97,0.01,-0.0065,1e-05,1.06364]
[1780102098236,47.01,73459.23,0.01,-0.00647,1e-05,1.06055]
[1780102103271,47.01,73451.22,0.01,-0.00653,1e-05,1.06816]
[1780102109312,47.01,73454.89,0.01,-0.0065,1e-05,1.06467]
[1780102115354,47.01,73456.55,0.01,-0.00649,1e-05,1.06196]
[1780102120388,47.01,73456.87,0.01,-0.00648,1e-05,1.06165]
[1780102126432,47.01,73457.1,0.01,-0.00648,1e-05,1.06143]
[1780102131788,47.01,73456.0,0.01,-0.00649,1e-05,1.06248]
[1780102137508,47.01,73456.93,0.01,-0.00648,1e-05,1.0616]
[1780102142544,47.01,73456.46,0.01,-0.00649,1e-05,1.06204]
[1780102147578,47.01,73458.14,0.01,-0.00647,1e-05,1.06045]
[1780102152613,47.01,73459.1,0.01,-0.00647,1e-05,1.05954]
[1780102158655,47.01,73459.77,0.01,-0.00646,1e-05,1.05891]
[1780102165705,47.01,73461.22,0.01,-0.00645,1e-05,1.05754]
[1780102170742,47.01,73459.47,0.01,-0.00647,1e-05,1.05919]
[1780102182826,47.01,73458.21,0.01,-0.00647,1e-05,1.05925]
[1780102187861,47.01,73458.97,0.01,-0.00646,1e-05,1.05853]
[1780102192895,47.01,73456.72,0.01,-0.00648,1e-05,1.06066]
[1780102198937,47.01,73444.57,0.01,-0.00656,1e-05,1.07222]
[1780102203972,47.01,73443.18,0.01,-0.00657,1e-05,1.07355]
[1780102209013,47.01,73445.81,0.01,-0.00655,1e-05,1.07104]
[1780102214042,47.01,73450.75,0.01,-0.00652,1e-05,1.06633]
[1780102219077,47.01,73451.34,0.01,-0.00651,1e-05,1.06577]
[1780102224114,47.01,73451.66,0.01,-0.00651,1e-05,1.06546]
[1780102229147,47.01,73450.25,0.01,-0.00652,1e-05,1.06681]
[1780102234182,47.01,73448.89,0.01,-0.00652,1e-05,1.06696]
[1780102239218,47.01,73447.57,0.01,-0.00653,1e-05,1.06822]
[1780102244253,47.01,73446.91,0.01,-0.00654,1e-05,1.06885]
[1780102249288,47.01,73445.71,0.01,-0.00654,1e-05,1.06999]
[1780102254647,47.01,73445.04,0.01,-0.00655,1e-05,1.07063]
[1780102260364,47.01,73446.38,0.01,-0.00654,1e-05,1.06935]
[1780102266407,47.01,73439.25,0.01,-0.00659,1e-05,1.07617]
[1780102271442,47.01,73439.99,0.01,-0.00658,1e-05,1.07547]
[1780102276479,47.01,73444.68,0.01,-0.00655,1e-05,1.07098]
[1780102281513,47.01,73440.91,0.01,-0.00658,1e-05,1.07458]
[1780102286547,47.01,73440.76,0.01,-0.00658,1e-05,1.07473]
[1780102294927,47.01,73442.09,0.01,-0.00656,1e-05,1.07231]
[1780102300645,47.01,73449.92,0.01,-0.00651,1e-05,1.06484]
[1780102307694,47.01,73453.29,0.01,-0.00649,1e-05,1.06164]
[1780102312730,47.01,73453.8,0.01,-0.00648,1e-05,1.06116]
[1780102317764,47.01,73453.77,0.01,-0.00648,1e-05,1.06119]
[1780102322810,47.01,73454.84,0.01,-0.00648,1e-05,1.06017]
[1780102327864,47.01,73450.97,0.01,-0.0065,1e-05,1.06384]
[1780102332899,47.01,73449.89,0.01,-0.00651,1e-05,1.06487]
[1780102337937,47.01,73451.99,0.01,-0.0065,1e-05,1.06287]
[1780102340985,47.01,73467.89,0.01,-0.00639,1e-05,1.04787]
[1780102341985,47.01,73493.44,0.01,-0.00622,1e-05,1.02413]
[1780102347021,47.01,73495.53,0.01,-0.00621,1e-05,1.02221]
[1780102352059,47.01,73485.62,0.01,-0.00627,1e-05,1.03024]
[1780102357095,47.01,73483.15,0.01,-0.00628,1e-05,1.03252]
[1780102362129,47.01,73482.66,0.01,-0.00629,1e-05,1.03298]
[1780102367163,47.01,73481.77,0.01,-0.00629,1e-05,1.0338]
[1780102372199,47.01,73481.98,0.01,-0.00629,1e-05,1.03361]
[1780102378241,47.01,73478.94,0.01,-0.00631,1e-05,1.03643]
[1780102383275,47.01,73478.98,0.01,-0.00631,1e-05,1.03639]
[1780102389319,47.01,73490.99,0.01,-0.00623,1e-05,1.02528]
[1780102394356,47.01,73492.85,0.01,-0.00622,1e-05,1.02357]
[1780102399389,47.01,73494.16,0.01,-0.00621,1e-05,1.02237]
[1780102404423,47.01,73500.96,0.01,-0.00617,1e-05,1.01614]
[1780102409458,47.01,73497.45,0.01,-0.00619,1e-05,1.01935]
[1780102414495,47.01,73499.09,0.01,-0.00618,1e-05,1.01674]
[1780102419528,47.01,73501.81,0.01,-0.00616,1e-05,1.01426]
[1780102425570,47.01,73496.99,0.01,-0.00619,1e-05,1.01867]
[1780102430605,47.01,73489.25,0.01,-0.00624,1e-05,1.02578]
[1780102435639,47.01,73488.71,0.01,-0.00624,1e-05,1.02627]
[1780102440675,47.01,73490.18,0.01,-0.00623,1e-05,1.02492]
[1780102445711,47.01,73490.46,0.01,-0.00623,1e-05,1.02466]
[1780102450745,47.01,73472.87,0.01,-0.00634,1e-05,1.04096]
[1780102456080,47.01,73473.86,0.01,-0.00634,1e-05,1.04004]
[1780102461822,47.01,73476.01,0.01,-0.00632,1e-05,1.03804]
[1780102466856,47.01,73476.9,0.01,-0.00632,1e-05,1.03721]
[1780102471891,47.01,73477.04,0.01,-0.00631,1e-05,1.03596]
[1780102474913,47.01,73456.29,0.01,-0.00645,1e-05,1.0554]
[1780102480956,47.01,73458.91,0.01,-0.00643,1e-05,1.05293]
[1780102486294,47.01,73466.2,0.01,-0.00638,1e-05,1.04608]
[1780102492044,47.01,73447.7,0.01,-0.0065,1e-05,1.06354]
[1780102497079,47.01,73436.79,0.01,-0.00658,1e-05,1.07395]
[1780102502121,47.01,73441.87,0.01,-0.00654,1e-05,1.06909]
[1780102507150,47.01,73457.08,0.01,-0.00644,1e-05,1.05465]
[1780102512184,47.01,73459.21,0.01,-0.00643,1e-05,1.05265]
[1780102517220,47.01,73458.75,0.01,-0.00643,1e-05,1.05308]
[1780102522253,47.01,73455.28,0.01,-0.00645,1e-05,1.05635]
[1780102527288,47.01,73457.93,0.01,-0.00644,1e-05,1.05385]
[1780102532323,47.01,73457.61,0.01,-0.00643,1e-05,1.05302]
[1780102540379,47.01,73457.12,0.01,-0.00643,1e-05,1.05348]
[1780102545414,47.01,73456.05,0.01,-0.00644,1e-05,1.05449]
[1780102550450,47.01,73456.99,0.01,-0.00644,1e-05,1.05361]
[1780102556786,47.01,73454.85,0.01,-0.00645,1e-05,1.05563]
[1780102562535,47.01,73455.12,0.01,-0.00645,1e-05,1.05537]
[1780102567569,47.01,73459.73,0.01,-0.00642,1e-05,1.05103]
[1780102572605,47.01,73465.84,0.01,-0.00638,1e-05,1.04529]
[1780102577640,47.01,73462.98,0.01,-0.0064,1e-05,1.04797]
[1780102582675,47.01,73461.13,0.01,-0.00641,1e-05,1.04971]
[1780102589724,47.01,73460.85,0.01,-0.00641,1e-05,1.04997]
[1780102597780,47.01,73460.44,0.01,-0.00641,1e-05,1.04923]
[1780102602814,47.01,73451.61,0.01,-0.00646,1e-05,1.05756]
[1780102607850,47.01,73451.04,0.01,-0.00647,1e-05,1.0581]
[1780102612886,47.01,73452.89,0.01,-0.00646,1e-05,1.05635]
[1780102617922,47.01,73459.63,0.01,-0.00641,1e-05,1.04999]
[1780102622956,47.01,73466.16,0.01,-0.00637,1e-05,1.04387]
[1780102627992,47.01,73462.87,0.01,-0.00639,1e-05,1.04695]
[1780102633040,47.01,73464.67,0.01,-0.00638,1e-05,1.04526]
[1780102640088,47.01,73464.43,0.01,-0.00638,1e-05,1.04549]
[1780102646130,47.01,73463.54,0.01,-0.00639,1e-05,1.04632]
[1780102651165,47.01,73462.77,0.01,-0.00638,1e-05,1.04592]
[1780102657489,47.01,73462.47,0.01,-0.00639,1e-05,1.0462]
[1780102663250,47.01,73461.96,0.01,-0.00639,1e-05,1.04668]
[1780102668283,47.01,73461.66,0.01,-0.00639,1e-05,1.04696]
[1780102673318,47.01,73463.62,0.01,-0.00638,1e-05,1.04512]
[1780102678353,47.01,73462.58,0.01,-0.00638,1e-05,1.04609]
[1780102683388,47.01,73462.66,0.01,-0.00638,1e-05,1.04602]
[1780102688424,47.01,73465.91,0.01,-0.00636,1e-05,1.04298]
[1780102693458,47.01,73466.0,0.01,-0.00636,1e-05,1.04289]
[1780102700507,47.01,73464.0,0.01,-0.00638,1e-05,1.04476]
[1780102705542,47.01,73468.93,0.01,-0.00634,1e-05,1.04016]
[1780102710577,47.01,73471.68,0.01,-0.00633,1e-05,1.03759]
[1780102717912,47.01,73476.24,0.01,-0.00629,1e-05,1.03224]
[1780102723668,47.01,73475.16,0.01,-0.0063,1e-05,1.03324]
[1780102728712,47.01,73476.22,0.01,-0.00629,1e-05,1.03226]
[1780102733747,47.01,73473.11,0.01,-0.00631,1e-05,1.03514]
[1780102738781,47.01,73462.79,0.01,-0.00638,1e-05,1.04477]
[1780102743817,47.01,73457.86,0.01,-0.00641,1e-05,1.0494]
[1780102748852,47.01,73455.32,0.01,-0.00643,1e-05,1.05179]
[1780102753887,47.01,73454.73,0.01,-0.00643,1e-05,1.05234]
[1780102759928,47.01,73455.14,0.01,-0.00643,1e-05,1.05196]
[1780102764964,47.01,73456.85,0.01,-0.00642,1e-05,1.05035]
[1780102765999,47.01,73456.85,0.01,-0.00642,1e-05,1.05035]
[1780102766046,47.01,73456.47,0.01,-0.00642,1e-05,1.05071]
[1780102768932,47.01,73456.47,0.01,-0.00642,1e-05,1.05071]
[1780102771990,47.01,73457.9,0.01,-0.0064,1e-05,1.04823]
[1780102777048,47.01,73457.67,0.01,-0.0064,1e-05,1.04845]
[1780102780010,47.01,73456.98,0.01,-0.00641,1e-05,1.0491]
[1780102780032,47.01,73456.98,0.01,-0.00641,1e-05,1.0491]
[1780102780070,47.01,73456.98,0.01,-0.00641,1e-05,1.0491]
[1780102785104,47.01,73456.81,0.01,-0.00641,1e-05,1.04926]
[1780102790138,47.01,73456.98,0.01,-0.00641,1e-05,1.0491]
[1780102795174,47.01,73455.55,0.01,-0.00642,1e-05,1.05044]
[1780102796181,47.01,73432.18,0.01,-0.00657,1e-05,1.07263]
[1780102797188,47.01,73413.12,0.01,-0.0067,1e-05,1.09102]
[1780102802223,47.01,73407.85,0.01,-0.00674,1e-05,1.09615]
[1780102807489,47.01,73418.38,0.01,-0.00667,1e-05,1.08592]
[1780102807499,47.01,73418.68,0.01,-0.00667,1e-05,1.08563]
[1780102813301,47.01,73417.26,0.01,-0.00667,1e-05,1.087]
[1780102817207,47.01,73414.17,0.01,-0.0067,1e-05,1.09]
[1780102817328,47.01,73415.2,0.01,-0.00669,1e-05,1.089]
[1780102818615,47.01,73445.95,0.01,-0.00648,1e-05,1.05951]
[1780102824377,47.01,73448.37,0.01,-0.00647,1e-05,1.05722]
[1780102829413,47.01,73448.38,0.01,-0.00647,1e-05,1.05721]
[1780102834448,47.01,73452.07,0.01,-0.00643,1e-05,1.05259]
[1780102839483,47.01,73448.54,0.01,-0.00646,1e-05,1.05592]
[1780102844523,47.01,73442.43,0.01,-0.0065,1e-05,1.06171]
[1780102849558,47.01,73436.48,0.01,-0.00654,1e-05,1.06737]
[1780102854593,47.01,73434.55,0.01,-0.00655,1e-05,1.06922]
[1780102859367,47.01,73428.6,0.01,-0.00659,1e-05,1.07491]
[1780102859630,47.01,73428.6,0.01,-0.00659,1e-05,1.07491]
[1780102861380,47.01,73426.69,0.01,-0.0066,1e-05,1.07675]
[1780102865338,47.01,73413.78,0.01,-0.00669,1e-05,1.08922]
[1780102870205,47.01,73410.02,0.01,-0.00672,1e-05,1.09287]
[1780102870705,47.01,73406.27,0.01,-0.00674,1e-05,1.09653]
[1780102875740,47.01,73405.37,0.01,-0.00675,1e-05,1.09741]
[1780102880776,47.01,73405.39,0.01,-0.00675,1e-05,1.09739]
[1780102885826,47.01,73404.77,0.01,-0.00675,1e-05,1.09799]
[1780102890862,47.01,73401.18,0.01,-0.00678,1e-05,1.10151]
[1780102895897,47.01,73390.48,0.01,-0.00685,1e-05,1.11085]
[1780102900932,47.01,73394.35,0.01,-0.00682,1e-05,1.10704]
[1780102905966,47.01,73401.51,0.01,-0.00677,1e-05,1.10001]
[1780102911002,47.01,73403.06,0.01,-0.00676,1e-05,1.0985]
[1780102914172,47.01,73403.08,0.01,-0.00676,1e-05,1.09848]
[1780102914296,47.01,73403.03,0.01,-0.00676,1e-05,1.09853]
[1780102918420,47.01,73398.47,0.01,-0.00679,1e-05,1.10299]
[1780102919061,47.01,73398.38,0.01,-0.00679,1e-05,1.10308]
[1780102920862,47.01,73398.68,0.01,-0.00679,1e-05,1.10279]
[1780102922320,47.01,73398.09,0.01,-0.00679,1e-05,1.10337]
[1780102923093,47.01,73397.82,0.01,-0.00679,1e-05,1.10363]
[1780102926332,47.01,73396.49,0.01,-0.0068,1e-05,1.10494]
[1780102927118,47.01,73397.12,0.01,-0.0068,1e-05,1.10432]
[1780102929840,47.01,73396.37,0.01,-0.00681,1e-05,1.10505]
[1780102932843,47.01,73391.31,0.01,-0.00684,1e-05,1.11004]
[1780102933161,47.01,73391.31,0.01,-0.00684,1e-05,1.11004]
[1780102934341,47.01,73390.88,0.01,-0.00684,1e-05,1.11046]
[1780102935174,47.01,73391.69,0.01,-0.00684,1e-05,1.10966]
[1780102940216,47.01,73389.37,0.01,-0.00685,1e-05,1.11195]
[1780102940354,47.01,73389.37,0.01,-0.00685,1e-05,1.11195]
[1780102941221,47.01,73388.13,0.01,-0.00686,1e-05,1.11318]
[1780102942358,47.01,73387.89,0.01,-0.00686,1e-05,1.11341]
[1780102943233,47.01,73388.58,0.01,-0.00686,1e-05,1.11273]
[1780102948269,47.01,73391.71,0.01,-0.00684,1e-05,1.10964]
[1780102953303,47.01,73394.79,0.01,-0.00681,1e-05,1.10543]
[1780102958339,47.01,73395.24,0.01,-0.00681,1e-05,1.10499]
[1780102963373,47.01,73395.77,0.01,-0.0068,1e-05,1.10447]
[1780102968408,47.01,73396.36,0.01,-0.0068,1e-05,1.10389]
[1780102974450,47.01,73395.86,0.01,-0.0068,1e-05,1.10438]
[1780102979746,47.01,73396.19,0.01,-0.0068,1e-05,1.10406]
[1780102985531,47.01,73397.13,0.01,-0.00679,1e-05,1.10314]
[1780102990564,47.01,73401.52,0.01,-0.00676,1e-05,1.09884]
[1780102995600,47.01,73406.11,0.01,-0.00673,1e-05,1.09435]
[1780103000634,47.01,73408.61,0.01,-0.00671,1e-05,1.09192]
[1780103005669,47.01,73409.15,0.01,-0.00671,1e-05,1.09139]
[1780103010704,47.01,73418.27,0.01,-0.00665,1e-05,1.08256]
[1780103015740,47.01,73427.55,0.01,-0.00658,1e-05,1.07248]
[1780103020775,47.01,73428.28,0.01,-0.00657,1e-05,1.07178]
[1780103025810,47.01,73427.45,0.01,-0.00658,1e-05,1.07257]
[1780103030845,47.01,73427.03,0.01,-0.00658,1e-05,1.07297]
[1780103035880,47.01,73439.54,0.01,-0.0065,1e-05,1.06104]
[1780103040920,47.01,73443.75,0.01,-0.00647,1e-05,1.05705]
[1780103045955,47.01,73447.07,0.01,-0.00645,1e-05,1.05391]
[1780103050986,47.01,73448.48,0.01,-0.00644,1e-05,1.05258]
[1780103056023,47.01,73448.11,0.01,-0.00644,1e-05,1.05293]
[1780103061061,47.01,73450.54,0.01,-0.00642,1e-05,1.05064]
[1780103066097,47.01,73449.93,0.01,-0.00643,1e-05,1.05121]
[1780103072139,47.01,73447.97,0.01,-0.00643,1e-05,1.05193]
[1780103080195,47.01,73455.18,0.01,-0.00639,1e-05,1.04515]
[1780103087243,47.01,73456.59,0.01,-0.00638,1e-05,1.04383]
[1780103092280,47.01,73456.77,0.01,-0.00638,1e-05,1.04366]
[1780103097314,47.01,73452.39,0.01,-0.00641,1e-05,1.04777]
[1780103102348,47.01,73448.83,0.01,-0.00643,1e-05,1.05112]
[1780103107387,47.01,73447.91,0.01,-0.00643,1e-05,1.05198]
[1780103112419,47.01,73446.4,0.01,-0.00644,1e-05,1.05341]
[1780103117455,47.01,73430.05,0.01,-0.00655,1e-05,1.06894]
[1780103122489,47.01,73435.41,0.01,-0.00652,1e-05,1.06382]
[1780103128535,47.01,73438.53,0.01,-0.0065,1e-05,1.06086]
[1780103133571,47.01,73440.62,0.01,-0.00648,1e-05,1.05774]
[1780103138608,47.01,73451.52,0.01,-0.0064,1e-05,1.04745]
[1780103143642,47.01,73454.3,0.01,-0.00639,1e-05,1.04484]
[1780103148678,47.01,73451.3,0.01,-0.00641,1e-05,1.04766]
[1780103153714,47.01,73439.39,0.01,-0.00648,1e-05,1.0589]
[1780103158751,47.01,73440.3,0.01,-0.00648,1e-05,1.05804]
[1780103164793,47.01,73440.82,0.01,-0.00648,1e-05,1.05755]
[1780103169827,47.01,73452.55,0.01,-0.0064,1e-05,1.04649]
[1780103174862,47.01,73455.13,0.01,-0.00638,1e-05,1.04407]
[1780103179896,47.01,73454.73,0.01,-0.00638,1e-05,1.04444]
[1780103184931,47.01,73448.9,0.01,-0.00642,1e-05,1.04992]
[1780103189968,47.01,73449.84,0.01,-0.00642,1e-05,1.04903]
[1780103198023,47.01,73449.57,0.01,-0.00641,1e-05,1.04816]
[1780103203057,47.01,73447.38,0.01,-0.00642,1e-05,1.05022]
[1780103209099,47.01,73447.42,0.01,-0.00642,1e-05,1.05018]
[1780103214134,47.01,73447.02,0.01,-0.00643,1e-05,1.05056]
[1780103219170,47.01,73446.55,0.01,-0.00643,1e-05,1.051]
[1780103224204,47.01,73442.21,0.01,-0.00646,1e-05,1.0551]
[1780103231506,47.01,73443.33,0.01,-0.00645,1e-05,1.05404]
[1780103241577,47.01,73443.9,0.01,-0.00645,1e-05,1.0535]
[1780103247367,47.01,73444.27,0.01,-0.00645,1e-05,1.05315]
[1780103252403,47.01,73444.6,0.01,-0.00644,1e-05,1.05171]
[1780103257439,47.01,73442.98,0.01,-0.00645,1e-05,1.05323]
[1780103262472,47.01,73443.34,0.01,-0.00644,1e-05,1.05289]
[1780103267507,47.01,73444.67,0.01,-0.00644,1e-05,1.05164]
[1780103272542,47.01,73446.23,0.01,-0.00643,1e-05,1.05017]
[1780103277577,47.01,73447.23,0.01,-0.00642,1e-05,1.04923]
[1780103282612,47.01,73448.09,0.01,-0.00641,1e-05,1.04842]
[1780103288655,47.01,73448.24,0.01,-0.00641,1e-05,1.04828]
[1780103293690,47.01,73448.65,0.01,-0.00641,1e-05,1.04789]
[1780103298726,47.01,73450.11,0.01,-0.0064,1e-05,1.04652]
[1780103303760,47.01,73457.42,0.01,-0.00635,1e-05,1.03967]
[1780103309802,47.01,73459.89,0.01,-0.00634,1e-05,1.03737]
[1780103317860,47.01,73461.92,0.01,-0.00632,1e-05,1.03436]
[1780103322897,47.01,73471.62,0.01,-0.00625,1e-05,1.02537]
[1780103328936,47.01,73473.64,0.01,-0.00624,1e-05,1.02351]
[1780103335987,47.01,73474.13,0.01,-0.00624,1e-05,1.02306]
[1780103341023,47.01,73469.24,0.01,-0.00627,1e-05,1.02757]
[1780103346057,47.01,73467.48,0.01,-0.00628,1e-05,1.0292]
[1780103351093,47.01,73471.25,0.01,-0.00626,1e-05,1.02571]
[1780103356129,47.01,73470.31,0.01,-0.00626,1e-05,1.02658]
[1780103361164,47.01,73475.53,0.01,-0.00623,1e-05,1.02177]
[1780103366200,47.01,73477.31,0.01,-0.00622,1e-05,1.02013]
[1780103371234,47.01,73482.71,0.01,-0.00618,1e-05,1.01407]
[1780103376270,47.01,73492.08,0.01,-0.00612,1e-05,1.00553]
[1780103381304,47.01,73497.41,0.01,-0.00608,1e-05,1.0007]
[1780103386339,47.01,73498.58,0.01,-0.00607,1e-05,0.99965]
[1780103391375,47.01,73494.14,0.01,-0.0061,1e-05,1.00366]
[1780103396410,47.01,73494.45,0.01,-0.0061,1e-05,1.00338]
[1780103401444,47.01,73495.67,0.01,-0.00609,1e-05,1.00228]
[1780103409501,47.01,73496.15,0.01,-0.00609,1e-05,1.00184]
[1780103414545,47.01,73501.1,0.01,-0.00606,1e-05,0.99737]
[1780103419570,47.01,73506.39,0.01,-0.00603,1e-05,0.99261]
[1780103424608,47.01,73505.69,0.01,-0.00603,1e-05,0.99324]
[1780103429642,47.01,73510.25,0.01,-0.006,1e-05,0.98915]
[1780103434676,47.01,73508.66,0.01,-0.00601,1e-05,0.98949]
[1780103439712,47.01,73493.06,0.01,-0.0061,1e-05,1.00355]
[1780103444749,47.01,73486.47,0.01,-0.00614,1e-05,1.00954]
[1780103449784,47.01,73488.03,0.01,-0.00614,1e-05,1.00812]
[1780103454818,47.01,73492.66,0.01,-0.00611,1e-05,1.00391]
[1780103459852,47.01,73502.89,0.01,-0.00604,1e-05,0.99467]
[1780103464888,47.01,73509.66,0.01,-0.006,1e-05,0.98859]
[1780103469923,47.01,73505.11,0.01,-0.00603,1e-05,0.99267]
[1780103474958,47.01,73504.34,0.01,-0.00603,1e-05,0.99336]
[1780103483322,47.01,73504.8,0.01,-0.00603,1e-05,0.99295]
[1780103492078,47.01,73504.78,0.01,-0.00602,1e-05,0.99188]
[1780103502144,47.01,73504.99,0.01,-0.00602,1e-05,0.99169]
[1780103507183,47.01,73505.33,0.01,-0.00602,1e-05,0.99139]
[1780103513540,47.01,73505.59,0.01,-0.00602,1e-05,0.99115]
[1780103519266,47.01,73505.73,0.01,-0.00602,1e-05,0.99103]
[1780103525309,47.01,73505.76,0.01,-0.00602,1e-05,0.991]
[1780103533680,47.01,73506.03,0.01,-0.00602,1e-05,0.99076]
[1780103539407,47.01,73505.66,0.01,-0.00602,1e-05,0.99109]
[1780103544442,47.01,73506.65,0.01,-0.00601,1e-05,0.9902]
[1780103551490,47.01,73506.5,0.01,-0.00601,1e-05,0.98925]
[1780103556526,47.01,73503.92,0.01,-0.00602,1e-05,0.99156]
[1780103561560,47.01,73496.63,0.01,-0.00607,1e-05,0.99813]
[1780103564435,47.01,73496.43,0.01,-0.00607,1e-05,0.99831]
[1780103564582,47.01,73496.43,0.01,-0.00607,1e-05,0.99831]
[1780103566423,47.01,73496.43,0.01,-0.00607,1e-05,0.99831]
[1780103567702,47.01,73496.22,0.01,-0.00607,1e-05,0.9985]
[1780103567790,47.01,73496.22,0.01,-0.00607,1e-05,0.9985]
[1780103573963,47.01,73493.79,0.01,-0.00609,1e-05,1.00069]
[1780103581702,47.01,73491.31,0.01,-0.0061,1e-05,1.00294]
[1780103586735,47.01,73494.01,0.01,-0.00608,1e-05,1.00049]
[1780103591772,47.01,73493.95,0.01,-0.00608,1e-05,1.00055]
[1780103597813,47.01,73494.75,0.01,-0.00608,1e-05,0.99983]
[1780103602847,47.01,73496.4,0.01,-0.00607,1e-05,0.99834]
[1780103607890,47.01,73482.75,0.01,-0.00616,1e-05,1.01072]
[1780103612917,47.01,73484.17,0.01,-0.00614,1e-05,1.00833]
[1780103617953,47.01,73485.21,0.01,-0.00613,1e-05,1.00738]
[1780103624316,47.01,73485.85,0.01,-0.00613,1e-05,1.0068]
[1780103633059,47.01,73486.06,0.01,-0.00613,1e-05,1.00661]
[1780103638096,47.01,73486.73,0.01,-0.00612,1e-05,1.006]
[1780103643130,47.01,73490.55,0.01,-0.0061,1e-05,1.00253]
[1780103648164,47.01,73494.38,0.01,-0.00608,1e-05,0.99907]
[1780103653199,47.01,73494.51,0.01,-0.00607,1e-05,0.99895]
[1780103658235,47.01,73496.29,0.01,-0.00606,1e-05,0.99734]
[1780103663268,47.01,73497.62,0.01,-0.00606,1e-05,0.99614]
[1780103668304,47.01,73497.52,0.01,-0.00606,1e-05,0.99623]
[1780103673339,47.01,73498.03,0.01,-0.00605,1e-05,0.99468]
[1780103681396,47.01,73497.26,0.01,-0.00605,1e-05,0.99538]
[1780103686432,47.01,73498.9,0.01,-0.00604,1e-05,0.9939]
[1780103691468,47.01,73499.13,0.01,-0.00604,1e-05,0.99369]
[1780103698516,47.01,73499.1,0.01,-0.00604,1e-05,0.99372]
[1780103704882,47.01,73492.4,0.01,-0.00608,1e-05,0.99976]
[1780103710600,47.01,73492.18,0.01,-0.00608,1e-05,0.99996]
[1780103719665,47.01,73492.1,0.01,-0.00608,1e-05,1.00003]
[1780103723691,47.01,73472.68,0.01,-0.00621,1e-05,1.01773]
[1780103728726,47.01,73465.92,0.01,-0.00625,1e-05,1.02395]
[1780103733766,47.01,73466.49,0.01,-0.00624,1e-05,1.02231]
[1780103738802,47.01,73467.91,0.01,-0.00623,1e-05,1.021]
[1780103744844,47.01,73468.56,0.01,-0.00623,1e-05,1.02041]
[1780103749878,47.01,73472.71,0.01,-0.0062,1e-05,1.01659]
[1780103754914,47.01,73469.51,0.01,-0.00622,1e-05,1.01953]
[1780103759948,47.01,73470.25,0.01,-0.00622,1e-05,1.01885]
[1780103765992,47.01,73470.95,0.01,-0.00621,1e-05,1.01821]
[1780103771025,47.01,73471.2,0.01,-0.00621,1e-05,1.01798]
[1780103777070,47.01,73471.1,0.01,-0.00621,1e-05,1.01807]
[1780103782105,47.01,73476.46,0.01,-0.00618,1e-05,1.01316]
[1780103787139,47.01,73477.32,0.01,-0.00617,1e-05,1.01237]
[1780103792174,47.01,73486.22,0.01,-0.00611,1e-05,1.00317]
[1780103797211,47.01,73499.03,0.01,-0.00603,1e-05,0.9916]
[1780103802246,47.01,73499.81,0.01,-0.00602,1e-05,0.9909]
[1780103807280,47.01,73500.34,0.01,-0.00602,1e-05,0.99043]
[1780103812319,47.01,73494.77,0.01,-0.00605,1e-05,0.99544]
[1780103817356,47.01,73494.03,0.01,-0.00606,1e-05,0.9961]
[1780103822392,47.01,73493.91,0.01,-0.00606,1e-05,0.99621]
[1780103827427,47.01,73499.08,0.01,-0.00603,1e-05,0.99156]
[1780103832462,47.01,73499.93,0.01,-0.00602,1e-05,0.99079]
[1780103837497,47.01,73500.26,0.01,-0.00602,1e-05,0.9905]
[1780103842532,47.01,73492.06,0.01,-0.00607,1e-05,0.99788]
[1780103847567,47.01,73490.16,0.01,-0.00608,1e-05,0.9996]
[1780103852602,47.01,73489.18,0.01,-0.00608,1e-05,0.99939]
[1780103857638,47.01,73490.86,0.01,-0.00607,1e-05,0.99787]
[1780103862672,47.01,73488.52,0.01,-0.00609,1e-05,0.99999]
[1780103867708,47.01,73491.18,0.01,-0.00607,1e-05,0.99758]
[1780103872742,47.01,73493.67,0.01,-0.00605,1e-05,0.99534]
[1780103877778,47.01,73497.94,0.01,-0.00603,1e-05,0.99149]
[1780103882814,47.01,73498.17,0.01,-0.00603,1e-05,0.99129]
[1780103887848,47.01,73499.04,0.01,-0.00602,1e-05,0.99051]
[1780103892884,47.01,73481.47,0.01,-0.00613,1e-05,1.00638]
[1780103897919,47.01,73478.7,0.01,-0.00615,1e-05,1.0089]
[1780103902956,47.01,73479.03,0.01,-0.00615,1e-05,1.0086]
[1780103907988,47.01,73478.85,0.01,-0.00615,1e-05,1.00877]
[1780103913023,47.01,73485.51,0.01,-0.0061,1e-05,1.00161]
[1780103918058,47.01,73487.15,0.01,-0.00609,1e-05,1.00013]
[1780103925110,47.01,73487.34,0.01,-0.00609,1e-05,0.99996]
[1780103930143,47.01,73489.84,0.01,-0.00607,1e-05,0.9977]
[1780103932157,47.01,73494.78,0.01,-0.00604,1e-05,0.99324]
[1780103935178,47.01,73495.49,0.01,-0.00604,1e-05,0.99261]
[1780103941220,47.01,73498.86,0.01,-0.00602,1e-05,0.98958]
[1780103946255,47.01,73501.5,0.01,-0.006,1e-05,0.98721]
[1780103951290,47.01,73501.14,0.01,-0.006,1e-05,0.98754]
[1780103956327,47.01,73506.18,0.01,-0.00597,1e-05,0.98303]
[1780103961359,47.01,73513.15,0.01,-0.00593,1e-05,0.97683]
[1780103966733,47.01,73514.33,0.01,-0.00592,1e-05,0.97579]
[1780103972436,47.01,73512.74,0.01,-0.00592,1e-05,0.97612]
[1780103977472,47.01,73512.75,0.01,-0.00592,1e-05,0.97611]
[1780103982509,47.01,73517.99,0.01,-0.00589,1e-05,0.97147]
[1780103987544,47.01,73519.54,0.01,-0.00588,1e-05,0.97011]
[1780103992578,47.01,73520.0,0.01,-0.00588,1e-05,0.9697]
[1780103997613,47.01,73524.0,0.01,-0.00585,1e-05,0.96618]
[1780104002649,47.01,73527.26,0.01,-0.00583,1e-05,0.96332]
[1780104007685,47.01,73528.92,0.01,-0.00582,1e-05,0.96186]
[1780104012741,47.01,73517.31,0.01,-0.00589,1e-05,0.97207]
[1780104017766,47.01,73503.02,0.01,-0.00598,1e-05,0.98477]
[1780104020788,47.01,73487.04,0.01,-0.00608,1e-05,0.99913]
[1780104025822,47.01,73502.24,0.01,-0.00599,1e-05,0.98547]
[1780104030858,47.01,73497.87,0.01,-0.00601,1e-05,0.98938]
[1780104035893,47.01,73498.32,0.01,-0.00601,1e-05,0.98789]
[1780104040930,47.01,73501.81,0.01,-0.00598,1e-05,0.98477]
[1780104045964,47.01,73506.48,0.01,-0.00596,1e-05,0.9806]
[1780104050999,47.01,73507.33,0.01,-0.00595,1e-05,0.97984]
[1780104056037,47.01,73510.93,0.01,-0.00593,1e-05,0.97665]
[1780104062080,47.01,73512.56,0.01,-0.00592,1e-05,0.9752]
[1780104067445,47.01,73510.91,0.01,-0.00593,1e-05,0.97666]
[1780104073156,47.01,73509.98,0.01,-0.00593,1e-05,0.97749]
[1780104078191,47.01,73504.85,0.01,-0.00597,1e-05,0.98205]
[1780104083230,47.01,73504.49,0.01,-0.00597,1e-05,0.98237]
[1780104088263,47.01,73501.62,0.01,-0.00599,1e-05,0.98494]
[1780104093299,47.01,73503.43,0.01,-0.00597,1e-05,0.98224]
[1780104098334,47.01,73508.33,0.01,-0.00594,1e-05,0.97788]
[1780104103369,47.01,73512.03,0.01,-0.00591,1e-05,0.97459]
[1780104108403,47.01,73511.58,0.01,-0.00592,1e-05,0.97499]
[1780104115452,47.01,73512.74,0.01,-0.00591,1e-05,0.97397]
[1780104120488,47.01,73513.81,0.01,-0.0059,1e-05,0.97302]
[1780104125522,47.01,73516.52,0.01,-0.00589,1e-05,0.97062]
[1780104130557,47.01,73515.77,0.01,-0.00589,1e-05,0.97129]
[1780104135592,47.01,73517.02,0.01,-0.00588,1e-05,0.97018]
[1780104141634,47.01,73518.88,0.01,-0.00587,1e-05,0.96854]
[1780104146671,47.01,73520.56,0.01,-0.00586,1e-05,0.96706]
[1780104151707,47.01,73522.79,0.01,-0.00584,1e-05,0.96403]
[1780104156741,47.01,73526.21,0.01,-0.00582,1e-05,0.96104]
[1780104161777,47.01,73526.07,0.01,-0.00582,1e-05,0.96116]
[1780104166810,47.01,73525.29,0.01,-0.00583,1e-05,0.96184]
[1780104172853,47.01,73524.64,0.01,-0.00583,1e-05,0.96241]
[1780104178218,47.01,73521.7,0.01,-0.00585,1e-05,0.96499]
[1780104183929,47.01,73520.2,0.01,-0.00586,1e-05,0.96631]
[1780104188965,47.01,73519.92,0.01,-0.00586,1e-05,0.96656]
[1780104194001,47.01,73514.12,0.01,-0.0059,1e-05,0.97167]
[1780104199036,47.01,73523.91,0.01,-0.00584,1e-05,0.96305]
[1780104204071,47.01,73526.5,0.01,-0.00582,1e-05,0.96078]
[1780104209106,47.01,73528.52,0.01,-0.00581,1e-05,0.95902]
[1780104215148,47.01,73528.29,0.01,-0.0058,1e-05,0.95815]
[1780104220182,47.01,73528.27,0.01,-0.0058,1e-05,0.95817]
[1780104225218,47.01,73529.06,0.01,-0.0058,1e-05,0.95748]
[1780104230252,47.01,73531.51,0.01,-0.00578,1e-05,0.95534]
[1780104235288,47.01,73528.43,0.01,-0.0058,1e-05,0.95803]
[1780104240323,47.01,73527.46,0.01,-0.00581,1e-05,0.95888]
[1780104246371,47.01,73527.85,0.01,-0.00581,1e-05,0.95854]
[1780104251403,47.01,73531.28,0.01,-0.00578,1e-05,0.95555]
[1780104256438,47.01,73530.82,0.01,-0.00579,1e-05,0.95595]
[1780104261472,47.01,73536.05,0.01,-0.00576,1e-05,0.9514]
[1780104266508,47.01,73536.69,0.01,-0.00575,1e-05,0.95084]
[1780104271543,47.01,73537.07,0.01,-0.00574,1e-05,0.94945]
[1780104276578,47.01,73537.2,0.01,-0.00574,1e-05,0.94934]
[1780104282622,47.01,73537.38,0.01,-0.00574,1e-05,0.94919]
[1780104287655,47.01,73539.21,0.01,-0.00573,1e-05,0.9476]
[1780104292723,47.01,73543.42,0.01,-0.00571,1e-05,0.94397]
[1780104297759,47.01,73546.47,0.01,-0.00569,1e-05,0.94134]
[1780104302792,47.01,73543.6,0.01,-0.0057,1e-05,0.94381]
[1780104307828,47.01,73549.66,0.01,-0.00567,1e-05,0.9386]
[1780104312863,47.01,73552.53,0.01,-0.00565,1e-05,0.93614]
[1780104317898,47.01,73554.61,0.01,-0.00564,1e-05,0.93436]
[1780104322936,47.01,73557.96,0.01,-0.00562,1e-05,0.9315]
[1780104327967,47.01,73560.49,0.01,-0.0056,1e-05,0.92934]
[1780104333002,47.01,73562.64,0.01,-0.00559,1e-05,0.92648]
[1780104338038,47.01,73560.96,0.01,-0.0056,1e-05,0.9279]
[1780104343073,47.01,73563.05,0.01,-0.00558,1e-05,0.92613]
[1780104348107,47.01,73561.98,0.01,-0.00559,1e-05,0.92704]
[1780104353145,47.01,73559.54,0.01,-0.0056,1e-05,0.92911]
[1780104358181,47.01,73559.69,0.01,-0.0056,1e-05,0.92898]
[1780104363218,47.01,73553.08,0.01,-0.00564,1e-05,0.93462]
[1780104369552,47.01,73552.17,0.01,-0.00565,1e-05,0.9354]
[1780104376310,47.01,73557.61,0.01,-0.00562,1e-05,0.93075]
[1780104381345,47.01,73559.22,0.01,-0.00561,1e-05,0.92938]
[1780104386381,47.01,73555.05,0.01,-0.00563,1e-05,0.93294]
[1780104391416,47.01,73551.65,0.01,-0.00564,1e-05,0.9348]
[1780104396453,47.01,73552.09,0.01,-0.00564,1e-05,0.93442]
[1780104401487,47.01,73554.83,0.01,-0.00563,1e-05,0.93208]
[1780104406526,47.01,73556.49,0.01,-0.00562,1e-05,0.93067]
[1780104411558,47.01,73557.44,0.01,-0.00561,1e-05,0.92986]
[1780104416593,47.01,73557.57,0.01,-0.00561,1e-05,0.92975]
[1780104421628,47.01,73556.65,0.01,-0.00561,1e-05,0.93053]
[1780104426663,47.01,73551.83,0.01,-0.00564,1e-05,0.93464]
[1780104431698,47.01,73555.57,0.01,-0.00562,1e-05,0.93145]
[1780104436732,47.01,73559.11,0.01,-0.0056,1e-05,0.92844]
[1780104441768,47.01,73563.11,0.01,-0.00558,1e-05,0.92504]
[1780104446802,47.01,73564.39,0.01,-0.00557,1e-05,0.92396]
[1780104451838,47.01,73565.17,0.01,-0.00556,1e-05,0.92226]
[1780104457880,47.01,73565.61,0.01,-0.00556,1e-05,0.92189]
[1780104462919,47.01,73567.46,0.01,-0.00555,1e-05,0.92032]
[1780104467953,47.01,73568.93,0.01,-0.00554,1e-05,0.91908]
[1780104472989,47.01,73568.72,0.01,-0.00554,1e-05,0.91926]
[1780104478025,47.01,73567.02,0.01,-0.00555,1e-05,0.92069]
[1780104483062,47.01,73566.53,0.01,-0.00555,1e-05,0.92111]
[1780104488097,47.01,73567.06,0.01,-0.00555,1e-05,0.92066]
[1780104496154,47.01,73566.62,0.01,-0.00555,1e-05,0.92103]
[1780104501190,47.01,73564.38,0.01,-0.00556,1e-05,0.92293]
[1780104505217,47.01,73547.87,0.01,-0.00566,1e-05,0.93699]
[1780104510536,47.01,73545.19,0.01,-0.00568,1e-05,0.93929]
[1780104517301,47.01,73545.0,0.01,-0.00567,1e-05,0.9384]
[1780104522335,47.01,73547.12,0.01,-0.00566,1e-05,0.93658]
[1780104527371,47.01,73546.82,0.01,-0.00566,1e-05,0.93684]
[1780104532406,47.01,73546.27,0.01,-0.00566,1e-05,0.93731]
[1780104537441,47.01,73544.97,0.01,-0.00567,1e-05,0.93843]
[1780104542479,47.01,73544.57,0.01,-0.00567,1e-05,0.93877]
[1780104548522,47.01,73546.71,0.01,-0.00566,1e-05,0.93693]
[1780104553557,47.01,73551.53,0.01,-0.00563,1e-05,0.93281]
[1780104558591,47.01,73551.23,0.01,-0.00563,1e-05,0.93307]
[1780104564634,47.01,73547.0,0.01,-0.00566,1e-05,0.93669]
[1780104569669,47.01,73546.15,0.01,-0.00566,1e-05,0.93741]
[1780104574704,47.01,73546.03,0.01,-0.00566,1e-05,0.93647]
[1780104581045,47.01,73545.57,0.01,-0.00566,1e-05,0.93686]
[1780104587799,47.01,73545.02,0.01,-0.00567,1e-05,0.93733]
[1780104592834,47.01,73544.84,0.01,-0.00567,1e-05,0.93749]
[1780104597868,47.01,73541.61,0.01,-0.00569,1e-05,0.94026]
[1780104602904,47.01,73529.41,0.01,-0.00576,1e-05,0.95081]
[1780104607939,47.01,73529.8,0.01,-0.00576,1e-05,0.95047]
[1780104612974,47.01,73533.18,0.01,-0.00574,1e-05,0.94754]
[1780104621038,47.01,73534.7,0.01,-0.00573,1e-05,0.94622]
[1780104626074,47.01,73539.86,0.01,-0.0057,1e-05,0.94177]
[1780104631107,47.01,73540.32,0.01,-0.00569,1e-05,0.94032]
[1780104636143,47.01,73540.2,0.01,-0.00569,1e-05,0.94042]
[1780104641479,47.01,73524.82,0.01,-0.00578,1e-05,0.95374]
[1780104647229,47.01,73529.19,0.01,-0.00575,1e-05,0.94994]
[1780104652263,47.01,73538.57,0.01,-0.0057,1e-05,0.94183]
[1780104657299,47.01,73541.49,0.01,-0.00568,1e-05,0.93932]
[1780104662340,47.01,73545.47,0.01,-0.00566,1e-05,0.9359]
[1780104667368,47.01,73545.28,0.01,-0.00566,1e-05,0.93606]
[1780104672403,47.01,73549.06,0.01,-0.00564,1e-05,0.93283]
[1780104677440,47.01,73545.83,0.01,-0.00565,1e-05,0.93559]
[1780104682478,47.01,73537.03,0.01,-0.00571,1e-05,0.94316]
[1780104687513,47.01,73543.89,0.01,-0.00567,1e-05,0.93726]
[1780104691830,47.01,73556.57,0.01,-0.00558,1e-05,0.92539]
[1780104697584,47.01,73559.04,0.01,-0.00557,1e-05,0.9233]
[1780104701901,47.01,73538.4,0.01,-0.00569,1e-05,0.94092]
[1780104704648,47.01,73564.06,0.01,-0.00554,1e-05,0.91905]
[1780104709682,47.01,73569.3,0.01,-0.00551,1e-05,0.91464]
[1780104714717,47.01,73567.84,0.01,-0.00552,1e-05,0.91587]
[1780104719753,47.01,73568.52,0.01,-0.00552,1e-05,0.9153]
[1780104724807,47.01,73569.07,0.01,-0.00551,1e-05,0.91484]
[1780104729841,47.01,73553.86,0.01,-0.0056,1e-05,0.92769]
[1780104734877,47.01,73553.63,0.01,-0.0056,1e-05,0.92789]
[1780104739913,47.01,73553.25,0.01,-0.0056,1e-05,0.92821]
[1780104744947,47.01,73553.12,0.01,-0.00561,1e-05,0.92832]
[1780104749982,47.01,73550.15,0.01,-0.00562,1e-05,0.93085]
[1780104755016,47.01,73552.22,0.01,-0.0056,1e-05,0.92805]
[1780104760051,47.01,73548.82,0.01,-0.00562,1e-05,0.93094]
[1780104765087,47.01,73558.97,0.01,-0.00556,1e-05,0.92232]
[1780104770124,47.01,73555.39,0.01,-0.00559,1e-05,0.92535]
[1780104775158,47.01,73560.99,0.01,-0.00555,1e-05,0.92061]
[1780104780192,47.01,73562.12,0.01,-0.00555,1e-05,0.91966]
[1780104785231,47.01,73564.74,0.01,-0.00553,1e-05,0.91745]
[1780104790265,47.01,73565.86,0.01,-0.00552,1e-05,0.9165]
[1780104795300,47.01,73565.82,0.01,-0.00552,1e-05,0.91654]
[1780104800335,47.01,73563.91,0.01,-0.00554,1e-05,0.91815]
[1780104806377,47.01,73559.88,0.01,-0.00556,1e-05,0.92155]
[1780104811412,47.01,73552.9,0.01,-0.00559,1e-05,0.92643]
[1780104816448,47.01,73552.03,0.01,-0.0056,1e-05,0.92717]
[1780104821482,47.01,73551.12,0.01,-0.0056,1e-05,0.92794]
[1780104826517,47.01,73550.37,0.01,-0.00561,1e-05,0.92858]
[1780104832817,47.01,73547.89,0.01,-0.00562,1e-05,0.93069]
[1780104842889,47.01,73548.42,0.01,-0.00562,1e-05,0.93024]
[1780104850691,47.01,73548.87,0.01,-0.00562,1e-05,0.92986]
[1780104856733,47.01,73557.97,0.01,-0.00556,1e-05,0.92213]
[1780104861768,47.01,73557.29,0.01,-0.00557,1e-05,0.9227]
[1780104866802,47.01,73556.21,0.01,-0.00557,1e-05,0.92362]
[1780104871837,47.01,73555.3,0.01,-0.00557,1e-05,0.92335]
[1780104876872,47.01,73554.48,0.01,-0.00558,1e-05,0.92405]
[1780104881907,47.01,73553.64,0.01,-0.00558,1e-05,0.92476]
[1780104886943,47.01,73552.6,0.01,-0.00559,1e-05,0.92564]
[1780104891999,47.01,73552.39,0.01,-0.00559,1e-05,0.92582]
[1780104897026,47.01,73548.18,0.01,-0.00562,1e-05,0.9294]
[1780104902064,47.01,73539.81,0.01,-0.00567,1e-05,0.93656]
[1780104907099,47.01,73541.27,0.01,-0.00566,1e-05,0.93531]
[1780104912134,47.01,73541.58,0.01,-0.00565,1e-05,0.93504]
[1780104917172,47.01,73547.19,0.01,-0.00562,1e-05,0.93025]
[1780104922205,47.01,73547.04,0.01,-0.00562,1e-05,0.93037]
[1780104927240,47.01,73546.2,0.01,-0.00563,1e-05,0.93109]
[1780104932274,47.01,73547.25,0.01,-0.00562,1e-05,0.92915]
[1780104937310,47.01,73554.31,0.01,-0.00557,1e-05,0.92315]
[1780104942347,47.01,73560.9,0.01,-0.00554,1e-05,0.91758]
[1780104947381,47.01,73562.34,0.01,-0.00553,1e-05,0.91637]
[1780104952419,47.01,73560.94,0.01,-0.00554,1e-05,0.91755]
[1780104957455,47.01,73557.18,0.01,-0.00556,1e-05,0.92072]
[1780104962492,47.01,73558.57,0.01,-0.00555,1e-05,0.91955]
[1780104967527,47.01,73551.56,0.01,-0.00559,1e-05,0.92548]
[1780104972562,47.01,73549.12,0.01,-0.0056,1e-05,0.92756]
[1780104977597,47.01,73547.36,0.01,-0.00561,1e-05,0.92906]
[1780104982632,47.01,73549.29,0.01,-0.0056,1e-05,0.92741]
[1780104988675,47.01,73548.7,0.01,-0.00561,1e-05,0.92791]
[1780104993942,47.01,73549.05,0.01,-0.0056,1e-05,0.92657]
[1780104999752,47.01,73546.65,0.01,-0.00561,1e-05,0.92862]
[1780105004787,47.01,73544.8,0.01,-0.00562,1e-05,0.93019]
[1780105009821,47.01,73547.41,0.01,-0.00561,1e-05,0.92797]
[1780105014856,47.01,73549.03,0.01,-0.0056,1e-05,0.92659]
[1780105020898,47.01,73552.63,0.01,-0.00558,1e-05,0.92354]
[1780105025933,47.01,73553.58,0.01,-0.00557,1e-05,0.92273]
[1780105030968,47.01,73554.78,0.01,-0.00556,1e-05,0.92171]
[1780105037010,47.01,73555.98,0.01,-0.00556,1e-05,0.9207]
[1780105042045,47.01,73556.6,0.01,-0.00555,1e-05,0.92017]
[1780105047080,47.01,73556.41,0.01,-0.00556,1e-05,0.92034]
[1780105052115,47.01,73556.83,0.01,-0.00555,1e-05,0.91894]
[1780105057150,47.01,73557.58,0.01,-0.00554,1e-05,0.91831]
[1780105062186,47.01,73557.25,0.01,-0.00554,1e-05,0.91859]
[1780105067221,47.01,73554.74,0.01,-0.00556,1e-05,0.92071]
[1780105072256,47.01,73555.62,0.01,-0.00555,1e-05,0.91997]
[1780105077291,47.01,73554.34,0.01,-0.00556,1e-05,0.92105]
[1780105082326,47.01,73549.8,0.01,-0.00559,1e-05,0.9249]
[1780105087361,47.01,73550.03,0.01,-0.00559,1e-05,0.9247]
[1780105092395,47.01,73549.08,0.01,-0.00559,1e-05,0.92551]
[1780105097431,47.01,73550.04,0.01,-0.00559,1e-05,0.92469]
[1780105103472,47.01,73548.57,0.01,-0.0056,1e-05,0.92594]
[1780105108508,47.01,73547.98,0.01,-0.0056,1e-05,0.92644]
[1780105113542,47.01,73547.95,0.01,-0.00559,1e-05,0.92543]
[1780105120592,47.01,73547.3,0.01,-0.0056,1e-05,0.92598]
[1780105125628,47.01,73547.06,0.01,-0.0056,1e-05,0.92618]
[1780105130663,47.01,73546.76,0.01,-0.0056,1e-05,0.92644]
[1780105135698,47.01,73548.57,0.01,-0.00559,1e-05,0.9249]
[1780105141740,47.01,73548.55,0.01,-0.00559,1e-05,0.92492]
[1780105146774,47.01,73547.87,0.01,-0.00559,1e-05,0.92549]
[1780105151809,47.01,73547.43,0.01,-0.0056,1e-05,0.92587]
[1780105157097,47.01,73558.51,0.01,-0.00553,1e-05,0.91649]
[1780105161880,47.01,73574.81,0.01,-0.00544,1e-05,0.90285]
[1780105167167,47.01,73575.7,0.01,-0.00543,1e-05,0.90211]
[1780105172959,47.01,73570.65,0.01,-0.00545,1e-05,0.90529]
[1780105177992,47.01,73563.4,0.01,-0.0055,1e-05,0.91135]
[1780105183026,47.01,73550.41,0.01,-0.00557,1e-05,0.9223]
[1780105188063,47.01,73547.83,0.01,-0.00559,1e-05,0.92449]
[1780105193098,47.01,73545.74,0.01,-0.0056,1e-05,0.92626]
[1780105198133,47.01,73549.18,0.01,-0.00558,1e-05,0.92334]
[1780105203167,47.01,73547.7,0.01,-0.00559,1e-05,0.9246]
[1780105208201,47.01,73546.32,0.01,-0.0056,1e-05,0.92577]
[1780105213250,47.01,73547.68,0.01,-0.00559,1e-05,0.92461]
[1780105218273,47.01,73540.39,0.01,-0.00563,1e-05,0.93082]
[1780105224315,47.01,73540.54,0.01,-0.00563,1e-05,0.93069]
[1780105229351,47.01,73540.73,0.01,-0.00563,1e-05,0.93053]
[1780105234385,47.01,73541.87,0.01,-0.00562,1e-05,0.92851]
[1780105241434,47.01,73541.94,0.01,-0.00562,1e-05,0.92845]
[1780105246470,47.01,73540.73,0.01,-0.00562,1e-05,0.92948]
[1780105251505,47.01,73541.25,0.01,-0.00562,1e-05,0.92904]
[1780105256541,47.01,73536.0,0.01,-0.00565,1e-05,0.93353]
[1780105261576,47.01,73538.03,0.01,-0.00564,1e-05,0.93179]
[1780105266611,47.01,73539.98,0.01,-0.00563,1e-05,0.93012]
[1780105271645,47.01,73542.15,0.01,-0.00561,1e-05,0.92827]
[1780105276681,47.01,73544.7,0.01,-0.0056,1e-05,0.9261]
[1780105281715,47.01,73545.01,0.01,-0.0056,1e-05,0.92584]
[1780105287759,47.01,73545.5,0.01,-0.00559,1e-05,0.92542]
[1780105292795,47.01,73533.31,0.01,-0.00566,1e-05,0.93478]
[1780105298079,47.01,73530.58,0.01,-0.00568,1e-05,0.93712]
[1780105308149,47.01,73530.26,0.01,-0.00568,1e-05,0.9374]
[1780105313941,47.01,73529.93,0.01,-0.00568,1e-05,0.93768]
[1780105319987,47.01,73529.53,0.01,-0.00568,1e-05,0.93803]
[1780105325027,47.01,73529.16,0.01,-0.00569,1e-05,0.93834]
[1780105330059,47.01,73528.72,0.01,-0.00569,1e-05,0.93872]
[1780105335095,47.01,73526.39,0.01,-0.0057,1e-05,0.94073]
[1780105341139,47.01,73523.76,0.01,-0.00572,1e-05,0.943]
[1780105346172,47.01,73530.93,0.01,-0.00567,1e-05,0.93682]
[1780105351207,47.01,73534.83,0.01,-0.00565,1e-05,0.93243]
[1780105356241,47.01,73533.28,0.01,-0.00565,1e-05,0.93376]
[1780105361276,47.01,73532.65,0.01,-0.00566,1e-05,0.9343]
[1780105366312,47.01,73534.4,0.01,-0.00565,1e-05,0.9328]
[1780105371347,47.01,73534.62,0.01,-0.00565,1e-05,0.93261]
[1780105376382,47.01,73534.61,0.01,-0.00565,1e-05,0.93262]
[1780105381416,47.01,73521.97,0.01,-0.00572,1e-05,0.94349]
[1780105386452,47.01,73514.09,0.01,-0.00577,1e-05,0.95032]
[1780105391487,47.01,73516.01,0.01,-0.00576,1e-05,0.94865]
[1780105398787,47.01,73515.99,0.01,-0.00576,1e-05,0.94867]
[1780105404577,47.01,73516.14,0.01,-0.00576,1e-05,0.94854]
[1780105409612,47.01,73515.59,0.01,-0.00576,1e-05,0.94901]
[1780105414649,47.01,73514.92,0.01,-0.00576,1e-05,0.94853]
[1780105420694,47.01,73514.78,0.01,-0.00576,1e-05,0.94866]
[1780105425727,47.01,73507.75,0.01,-0.0058,1e-05,0.95478]
[1780105430761,47.01,73504.5,0.01,-0.00582,1e-05,0.95762]
[1780105435796,47.01,73506.18,0.01,-0.00581,1e-05,0.95615]
[1780105441838,47.01,73504.14,0.01,-0.00582,1e-05,0.95793]
[1780105446873,47.01,73506.04,0.01,-0.00581,1e-05,0.95627]
[1780105451908,47.01,73507.26,0.01,-0.0058,1e-05,0.9552]
[1780105456943,47.01,73510.06,0.01,-0.00579,1e-05,0.95276]
[1780105461979,47.01,73510.69,0.01,-0.00578,1e-05,0.95221]
[1780105467016,47.01,73519.94,0.01,-0.00573,1e-05,0.94418]
[1780105472051,47.01,73518.63,0.01,-0.00573,1e-05,0.94426]
[1780105479348,47.01,73516.89,0.01,-0.00574,1e-05,0.94576]
[1780105489418,47.01,73515.68,0.01,-0.00575,1e-05,0.94681]
[1780105498234,47.01,73514.23,0.01,-0.00576,1e-05,0.94807]
[1780105503270,47.01,73514.45,0.01,-0.00575,1e-05,0.94788]
[1780105509559,47.01,73515.92,0.01,-0.00575,1e-05,0.94661]
[1780105515352,47.01,73516.42,0.01,-0.00574,1e-05,0.94617]
[1780105521394,47.01,73514.98,0.01,-0.00575,1e-05,0.94742]
[1780105526429,47.01,73515.11,0.01,-0.00575,1e-05,0.94731]
[1780105531465,47.01,73528.79,0.01,-0.00566,1e-05,0.93445]
[1780105536500,47.01,73533.97,0.01,-0.00563,1e-05,0.93002]
[1780105537756,47.01,73535.85,0.01,-0.00562,1e-05,0.92842]
[1780105541536,47.01,73548.63,0.01,-0.00555,1e-05,0.91757]
[1780105546570,47.01,73549.43,0.01,-0.00554,1e-05,0.9169]
[1780105551605,47.01,73547.52,0.01,-0.00555,1e-05,0.91851]
[1780105556641,47.01,73547.25,0.01,-0.00555,1e-05,0.91874]
[1780105561679,47.01,73548.49,0.01,-0.00555,1e-05,0.91769]
[1780105566715,47.01,73548.27,0.01,-0.00555,1e-05,0.91788]
[1780105569735,47.01,73529.41,0.01,-0.00566,1e-05,0.93392]
[1780105574771,47.01,73528.68,0.01,-0.00566,1e-05,0.93455]
[1780105579804,47.01,73529.62,0.01,-0.00566,1e-05,0.93374]
[1780105584841,47.01,73529.85,0.01,-0.00566,1e-05,0.93355]
[1780105589875,47.01,73531.06,0.01,-0.00565,1e-05,0.93251]
[1780105594911,47.01,73538.61,0.01,-0.0056,1e-05,0.92502]
[1780105599945,47.01,73537.39,0.01,-0.00561,1e-05,0.92606]
[1780105604980,47.01,73537.78,0.01,-0.0056,1e-05,0.92573]
[1780105610019,47.01,73534.82,0.01,-0.00562,1e-05,0.92825]
[1780105615050,47.01,73534.24,0.01,-0.00562,1e-05,0.92874]
[1780105621093,47.01,73535.91,0.01,-0.00561,1e-05,0.92732]
[1780105626130,47.01,73538.27,0.01,-0.0056,1e-05,0.92531]
[1780105631164,47.01,73538.1,0.01,-0.0056,1e-05,0.92546]
[1780105637207,47.01,73537.38,0.01,-0.00561,1e-05,0.92607]
[1780105643252,47.01,73536.3,0.01,-0.00561,1e-05,0.92699]
[1780105648531,47.01,73536.03,0.01,-0.00561,1e-05,0.92722]
[1780105654328,47.01,73535.57,0.01,-0.00561,1e-05,0.92656]
[1780105659363,47.01,73537.45,0.01,-0.0056,1e-05,0.92496]
[1780105665406,47.01,73537.93,0.01,-0.0056,1e-05,0.92456]
[1780105670440,47.01,73538.39,0.01,-0.00559,1e-05,0.92417]
[1780105675476,47.01,73538.09,0.01,-0.0056,1e-05,0.92442]
[1780105680510,47.01,73536.55,0.01,-0.0056,1e-05,0.92573]
[1780105685548,47.01,73542.88,0.01,-0.00557,1e-05,0.92036]
[1780105690582,47.01,73545.14,0.01,-0.00555,1e-05,0.91845]
[1780105695618,47.01,73547.28,0.01,-0.00554,1e-05,0.91664]
[1780105700653,47.01,73548.5,0.01,-0.00553,1e-05,0.91561]
[1780105705692,47.01,73548.13,0.01,-0.00554,1e-05,0.91592]
[1780105710725,47.01,73546.46,0.01,-0.00555,1e-05,0.91733]
[1780105715760,47.01,73546.37,0.01,-0.00554,1e-05,0.91637]
[1780105720795,47.01,73547.13,0.01,-0.00554,1e-05,0.91573]
[1780105726837,47.01,73546.91,0.01,-0.00554,1e-05,0.91591]
[1780105731871,47.01,73546.12,0.01,-0.00554,1e-05,0.91658]
[1780105736906,47.01,73538.66,0.01,-0.00559,1e-05,0.92289]
[1780105741942,47.01,73537.64,0.01,-0.00559,1e-05,0.92376]
[1780105748990,47.01,73537.07,0.01,-0.0056,1e-05,0.92424]
[1780105759060,47.01,73536.67,0.01,-0.0056,1e-05,0.92458]
[1780105764095,47.01,73535.53,0.01,-0.0056,1e-05,0.92555]
[1780105769132,47.01,73535.27,0.01,-0.00561,1e-05,0.92577]
[1780105774167,47.01,73544.72,0.01,-0.00554,1e-05,0.91672]
[1780105779202,47.01,73544.97,0.01,-0.00554,1e-05,0.91651]
[1780105787260,47.01,73545.99,0.01,-0.00554,1e-05,0.91565]
[1780105792295,47.01,73545.73,0.01,-0.00554,1e-05,0.91587]
[1780105798337,47.01,73543.89,0.01,-0.00555,1e-05,0.91742]
[1780105805386,47.01,73544.13,0.01,-0.00555,1e-05,0.91722]
[1780105810421,47.01,73543.21,0.01,-0.00555,1e-05,0.918]
[1780105817470,47.01,73543.67,0.01,-0.00555,1e-05,0.91761]
[1780105822506,47.01,73540.88,0.01,-0.00557,1e-05,0.91997]
[1780105827542,47.01,73544.0,0.01,-0.00555,1e-05,0.91733]
[1780105832579,47.01,73545.01,0.01,-0.00554,1e-05,0.91544]
[1780105837617,47.01,73535.18,0.01,-0.00559,1e-05,0.92376]
[1780105843655,47.01,73535.65,0.01,-0.00559,1e-05,0.92336]
[1780105849964,47.01,73538.32,0.01,-0.00558,1e-05,0.9211]
[1780105860043,47.01,73539.47,0.01,-0.00557,1e-05,0.92012]
[1780105865813,47.01,73528.66,0.01,-0.00563,1e-05,0.92932]
[1780105871855,47.01,73524.32,0.01,-0.00566,1e-05,0.93303]
[1780105876890,47.01,73525.88,0.01,-0.00565,1e-05,0.93169]
[1780105881924,47.01,73524.63,0.01,-0.00566,1e-05,0.93276]
[1780105886959,47.01,73523.12,0.01,-0.00567,1e-05,0.93406]
[1780105893001,47.01,73523.61,0.01,-0.00566,1e-05,0.93259]
[1780105899055,47.01,73525.06,0.01,-0.00565,1e-05,0.93135]
[1780105904082,47.01,73526.36,0.01,-0.00564,1e-05,0.93023]
[1780105909122,47.01,73521.17,0.01,-0.00567,1e-05,0.93468]
[1780105914153,47.01,73514.02,0.01,-0.00571,1e-05,0.94083]
[1780105919190,47.01,73517.16,0.01,-0.00569,1e-05,0.93813]
[1780105924223,47.01,73515.8,0.01,-0.0057,1e-05,0.9393]
[1780105929260,47.01,73514.87,0.01,-0.00571,1e-05,0.9401]
[1780105935300,47.01,73507.82,0.01,-0.00575,1e-05,0.9462]
[1780105940342,47.01,73505.79,0.01,-0.00576,1e-05,0.94796]
[1780105946384,47.01,73516.95,0.01,-0.0057,1e-05,0.93831]
[1780105951420,47.01,73525.15,0.01,-0.00564,1e-05,0.93022]
[1780105956455,47.01,73528.11,0.01,-0.00562,1e-05,0.92769]
[1780105961496,47.01,73523.33,0.01,-0.00565,1e-05,0.93178]
[1780105966531,47.01,73522.85,0.01,-0.00565,1e-05,0.93219]
[1780105971566,47.01,73521.52,0.01,-0.00566,1e-05,0.93333]
[1780105977610,47.01,73522.94,0.01,-0.00565,1e-05,0.93211]
[1780105982644,47.01,73517.93,0.01,-0.00568,1e-05,0.93641]
[1780105987680,47.01,73519.03,0.01,-0.00568,1e-05,0.93546]
[1780105993720,47.01,73520.91,0.01,-0.00567,1e-05,0.93385]
[1780105998755,47.01,73520.86,0.01,-0.00567,1e-05,0.93389]
[1780106003791,47.01,73520.28,0.01,-0.00567,1e-05,0.93439]
[1780106008826,47.01,73516.56,0.01,-0.00569,1e-05,0.93759]
[1780106013863,47.01,73520.4,0.01,-0.00566,1e-05,0.93323]
[1780106018895,47.01,73525.37,0.01,-0.00563,1e-05,0.92898]
[1780106023930,47.01,73528.46,0.01,-0.00562,1e-05,0.92635]
[1780106028965,47.01,73528.24,0.01,-0.00562,1e-05,0.92653]
[1780106034000,47.01,73528.69,0.01,-0.00561,1e-05,0.92615]
[1780106039035,47.01,73528.71,0.01,-0.00561,1e-05,0.92613]
[1780106044070,47.01,73529.07,0.01,-0.00561,1e-05,0.92583]
[1780106050112,47.01,73533.74,0.01,-0.00558,1e-05,0.92186]
[1780106055147,47.01,73537.91,0.01,-0.00556,1e-05,0.91832]
[1780106061480,47.01,73539.3,0.01,-0.00555,1e-05,0.91715]
[1780106067237,47.01,73539.86,0.01,-0.00555,1e-05,0.91667]
[1780106072266,47.01,73548.32,0.01,-0.00549,1e-05,0.90852]
[1780106079316,47.01,73549.05,0.01,-0.00549,1e-05,0.90791]
[1780106085358,47.01,73547.96,0.01,-0.00549,1e-05,0.90882]
[1780106090394,47.01,73551.03,0.01,-0.00548,1e-05,0.90625]
[1780106095428,47.01,73553.99,0.01,-0.00546,1e-05,0.90378]
[1780106101470,47.01,73554.68,0.01,-0.00546,1e-05,0.9032]
[1780106106506,47.01,73560.16,0.01,-0.00542,1e-05,0.89864]
[1780106111540,47.01,73561.47,0.01,-0.00542,1e-05,0.89756]
[1780106116576,47.01,73561.27,0.01,-0.00542,1e-05,0.89772]
[1780106121610,47.01,73562.46,0.01,-0.00541,1e-05,0.89674]
[1780106126647,47.01,73563.48,0.01,-0.00541,1e-05,0.89589]
[1780106131982,47.01,73565.14,0.01,-0.00539,1e-05,0.8935]
[1780106142056,47.01,73566.56,0.01,-0.00538,1e-05,0.89232]
[1780106147792,47.01,73567.34,0.01,-0.00538,1e-05,0.89168]
[1780106156856,47.01,73568.11,0.01,-0.00537,1e-05,0.89104]
[1780106162201,47.01,73565.97,0.01,-0.00539,1e-05,0.89281]
[1780106167932,47.01,73563.08,0.01,-0.0054,1e-05,0.8952]
[1780106172967,47.01,73561.99,0.01,-0.00541,1e-05,0.8961]
[1780106178007,47.01,73566.61,0.01,-0.00538,1e-05,0.89228]
[1780106183045,47.01,73567.13,0.01,-0.00538,1e-05,0.89185]
[1780106188080,47.01,73567.64,0.01,-0.00538,1e-05,0.89143]
[1780106193115,47.01,73567.14,0.01,-0.00537,1e-05,0.89083]
[1780106198150,47.01,73566.22,0.01,-0.00538,1e-05,0.89159]
[1780106203188,47.01,73560.4,0.01,-0.00541,1e-05,0.8964]
[1780106208221,47.01,73560.04,0.01,-0.00541,1e-05,0.8967]
[1780106214262,47.01,73557.83,0.01,-0.00543,1e-05,0.89853]
[1780106219300,47.01,73557.65,0.01,-0.00543,1e-05,0.89868]
[1780106224333,47.01,73557.3,0.01,-0.00543,1e-05,0.89897]
[1780106229371,47.01,73557.22,0.01,-0.00543,1e-05,0.89904]
[1780106236421,47.01,73557.39,0.01,-0.00543,1e-05,0.8989]
[1780106242463,47.01,73557.14,0.01,-0.00543,1e-05,0.8991]
[1780106247499,47.01,73562.74,0.01,-0.0054,1e-05,0.89446]
[1780106252534,47.01,73559.44,0.01,-0.00541,1e-05,0.89617]
[1780106257571,47.01,73559.06,0.01,-0.00541,1e-05,0.89649]
[1780106262901,47.01,73558.99,0.01,-0.00541,1e-05,0.89654]
[1780106268646,47.01,73559.52,0.01,-0.00541,1e-05,0.8961]
[1780106273705,47.01,73559.25,0.01,-0.00541,1e-05,0.89633]
[1780106278738,47.01,73560.83,0.01,-0.0054,1e-05,0.89502]
[1780106283773,47.01,73560.36,0.01,-0.00541,1e-05,0.89541]
[1780106288807,47.01,73561.2,0.01,-0.0054,1e-05,0.89471]
[1780106293843,47.01,73563.79,0.01,-0.00539,1e-05,0.89257]
[1780106298878,47.01,73564.83,0.01,-0.00538,1e-05,0.89171]
[1780106303913,47.01,73565.23,0.01,-0.00538,1e-05,0.89138]
[1780106308947,47.01,73564.29,0.01,-0.00538,1e-05,0.89216]
[1780106321033,47.01,73561.53,0.01,-0.00539,1e-05,0.89342]
[1780106326068,47.01,73562.17,0.01,-0.00539,1e-05,0.89289]
[1780106331104,47.01,73562.01,0.01,-0.00539,1e-05,0.89302]
[1780106337145,47.01,73562.6,0.01,-0.00539,1e-05,0.89253]
[1780106342183,47.01,73569.82,0.01,-0.00535,1e-05,0.88659]
[1780106347215,47.01,73572.32,0.01,-0.00533,1e-05,0.88454]
[1780106352250,47.01,73572.79,0.01,-0.00533,1e-05,0.88415]
[1780106357285,47.01,73573.07,0.01,-0.00533,1e-05,0.88392]
[1780106362322,47.01,73573.29,0.01,-0.00533,1e-05,0.88374]
[1780106367356,47.01,73573.68,0.01,-0.00532,1e-05,0.88342]
[1780106373683,47.01,73572.73,0.01,-0.00532,1e-05,0.88319]
[1780106382460,47.01,73572.86,0.01,-0.00532,1e-05,0.88308]
[1780106388504,47.01,73572.28,0.01,-0.00533,1e-05,0.88356]
[1780106393824,47.01,73571.6,0.01,-0.00533,1e-05,0.88411]
[1780106399582,47.01,73568.78,0.01,-0.00535,1e-05,0.88643]
[1780106404614,47.01,73568.82,0.01,-0.00535,1e-05,0.88639]
[1780106409658,47.01,73577.25,0.01,-0.0053,1e-05,0.87949]
[1780106414687,47.01,73579.57,0.01,-0.00529,1e-05,0.8776]
[1780106419724,47.01,73584.98,0.01,-0.00525,1e-05,0.87321]
[1780106424761,47.01,73580.98,0.01,-0.00528,1e-05,0.87646]
[1780106429792,47.01,73576.09,0.01,-0.0053,1e-05,0.88044]
[1780106434845,47.01,73582.82,0.01,-0.00526,1e-05,0.87395]
[1780106439881,47.01,73585.97,0.01,-0.00524,1e-05,0.8714]
[1780106444916,47.01,73586.57,0.01,-0.00524,1e-05,0.87092]
[1780106449953,47.01,73587.42,0.01,-0.00524,1e-05,0.87023]
[1780106454987,47.01,73591.19,0.01,-0.00521,1e-05,0.86718]
[1780106460040,47.01,73590.59,0.01,-0.00522,1e-05,0.86767]
[1780106465066,47.01,73590.96,0.01,-0.00522,1e-05,0.86737]
[1780106470098,47.01,73598.13,0.01,-0.00518,1e-05,0.86161]
[1780106475132,47.01,73602.52,0.01,-0.00515,1e-05,0.85809]
[1780106480168,47.01,73589.96,0.01,-0.00522,1e-05,0.86818]
[1780106483188,47.01,73589.79,0.01,-0.00522,1e-05,0.86831]
[1780106485202,47.01,73588.86,0.01,-0.00523,1e-05,0.86906]
[1780106490238,47.01,73590.12,0.01,-0.00522,1e-05,0.86805]
[1780106495272,47.01,73592.31,0.01,-0.0052,1e-05,0.86528]
[1780106500310,47.01,73589.21,0.01,-0.00522,1e-05,0.86778]
[1780106505345,47.01,73590.92,0.01,-0.00521,1e-05,0.8664]
[1780106510380,47.01,73592.92,0.01,-0.0052,1e-05,0.86479]
[1780106515416,47.01,73592.76,0.01,-0.0052,1e-05,0.86492]
[1780106520453,47.01,73591.23,0.01,-0.00521,1e-05,0.86615]
[1780106525486,47.01,73600.08,0.01,-0.00516,1e-05,0.85905]
[1780106530523,47.01,73602.74,0.01,-0.00515,1e-05,0.85693]
[1780106536565,47.01,73605.34,0.01,-0.00513,1e-05,0.85485]
[1780106541600,47.01,73612.79,0.01,-0.00509,1e-05,0.84894]
[1780106546635,47.01,73612.76,0.01,-0.00509,1e-05,0.84896]
[1780106551669,47.01,73611.77,0.01,-0.00509,1e-05,0.84876]
[1780106556706,47.01,73612.79,0.01,-0.00508,1e-05,0.84795]
[1780106562746,47.01,73613.42,0.01,-0.00508,1e-05,0.84746]
[1780106567784,47.01,73613.37,0.01,-0.00508,1e-05,0.84749]
[1780106572818,47.01,73610.88,0.01,-0.0051,1e-05,0.84947]
[1780106577854,47.01,73610.84,0.01,-0.0051,1e-05,0.8495]
[1780106582889,47.01,73615.84,0.01,-0.00507,1e-05,0.84554]
[1780106587922,47.01,73619.0,0.01,-0.00505,1e-05,0.84305]
[1780106592958,47.01,73619.27,0.01,-0.00505,1e-05,0.84284]
[1780106597994,47.01,73618.06,0.01,-0.00506,1e-05,0.84379]
[1780106606049,47.01,73617.99,0.01,-0.00506,1e-05,0.84385]
[1780106611083,47.01,73617.12,0.01,-0.00506,1e-05,0.84355]
[1780106616119,47.01,73616.08,0.01,-0.00506,1e-05,0.84437]
[1780106621155,47.01,73615.08,0.01,-0.00507,1e-05,0.84516]
[1780106627197,47.01,73609.59,0.01,-0.0051,1e-05,0.8495]
[1780106632232,47.01,73607.68,0.01,-0.00511,1e-05,0.85102]
[1780106638274,47.01,73606.18,0.01,-0.00512,1e-05,0.85221]
[1780106643314,47.01,73609.12,0.01,-0.0051,1e-05,0.84987]
[1780106648349,47.01,73610.12,0.01,-0.00509,1e-05,0.84908]
[1780106653381,47.01,73609.27,0.01,-0.0051,1e-05,0.84976]
[1780106658418,47.01,73608.72,0.01,-0.0051,1e-05,0.85019]
[1780106664459,47.01,73609.19,0.01,-0.0051,1e-05,0.84982]
[1780106669494,47.01,73609.66,0.01,-0.0051,1e-05,0.84945]
[1780106674529,47.01,73609.22,0.01,-0.00509,1e-05,0.84881]
[1780106679564,47.01,73610.5,0.01,-0.00509,1e-05,0.8478]
[1780106684599,47.01,73610.35,0.01,-0.00509,1e-05,0.84792]
[1780106689633,47.01,73609.18,0.01,-0.00509,1e-05,0.84884]
[1780106694671,47.01,73609.26,0.01,-0.00509,1e-05,0.84878]
[1780106701719,47.01,73609.37,0.01,-0.00509,1e-05,0.84869]
[1780106706753,47.01,73609.21,0.01,-0.00509,1e-05,0.84882]
[1780106711787,47.01,73603.85,0.01,-0.00512,1e-05,0.85307]
[1780106717829,47.01,73603.14,0.01,-0.00513,1e-05,0.85364]
[1780106722865,47.01,73603.8,0.01,-0.00512,1e-05,0.85311]
[1780106729913,47.01,73603.09,0.01,-0.00513,1e-05,0.85368]
[1780106734949,47.01,73603.24,0.01,-0.00512,1e-05,0.85257]
[1780106743007,47.01,73603.78,0.01,-0.00512,1e-05,0.85214]
[1780106748043,47.01,73605.2,0.01,-0.00511,1e-05,0.85101]
[1780106753078,47.01,73604.82,0.01,-0.00511,1e-05,0.85131]
[1780106758112,47.01,73605.1,0.01,-0.00511,1e-05,0.85109]
[1780106763147,47.01,73606.26,0.01,-0.0051,1e-05,0.85017]
[1780106769189,47.01,73605.88,0.01,-0.00511,1e-05,0.85047]
[1780106774224,47.01,73606.0,0.01,-0.0051,1e-05,0.85038]
[1780106780265,47.01,73605.75,0.01,-0.00511,1e-05,0.85057]
[1780106786308,47.01,73606.27,0.01,-0.0051,1e-05,0.85016]
[1780106791345,47.01,73606.55,0.01,-0.0051,1e-05,0.84895]
[1780106796653,47.01,73602.48,0.01,-0.00512,1e-05,0.85218]
[1780106802422,47.01,73595.25,0.01,-0.00516,1e-05,0.85795]
[1780106807456,47.01,73595.66,0.01,-0.00516,1e-05,0.85762]
[1780106812491,47.01,73596.11,0.01,-0.00515,1e-05,0.85726]
[1780106817526,47.01,73595.16,0.01,-0.00516,1e-05,0.85802]
[1780106822561,47.01,73606.42,0.01,-0.0051,1e-05,0.84906]
[1780106827597,47.01,73604.92,0.01,-0.0051,1e-05,0.85025]
[1780106832631,47.01,73606.11,0.01,-0.0051,1e-05,0.8493]
[1780106837669,47.01,73607.08,0.01,-0.00509,1e-05,0.84853]
[1780106843708,47.01,73606.08,0.01,-0.0051,1e-05,0.84933]
[1780106848744,47.01,73604.39,0.01,-0.00511,1e-05,0.85067]
[1780106853778,47.01,73602.31,0.01,-0.00511,1e-05,0.85133]
[1780106858813,47.01,73601.85,0.01,-0.00512,1e-05,0.8517]
[1780106863849,47.01,73601.52,0.01,-0.00512,1e-05,0.85196]
[1780106868885,47.01,73602.56,0.01,-0.00511,1e-05,0.85113]
[1780106873921,47.01,73601.87,0.01,-0.00512,1e-05,0.85168]
[1780106878956,47.01,73596.35,0.01,-0.00515,1e-05,0.85608]
[1780106883991,47.01,73594.66,0.01,-0.00515,1e-05,0.85743]
[1780106889027,47.01,73594.27,0.01,-0.00516,1e-05,0.85774]
[1780106895069,47.01,73595.41,0.01,-0.00515,1e-05,0.85683]
[1780106901116,47.01,73592.54,0.01,-0.00517,1e-05,0.85912]
[1780106906146,47.01,73592.08,0.01,-0.00517,1e-05,0.85949]
[1780106911181,47.01,73594.19,0.01,-0.00515,1e-05,0.85681]
[1780106916216,47.01,73591.27,0.01,-0.00517,1e-05,0.85914]
[1780106921252,47.01,73589.85,0.01,-0.00518,1e-05,0.86028]
[1780106926288,47.01,73589.01,0.01,-0.00518,1e-05,0.86095]
[1780106931326,47.01,73587.42,0.01,-0.00519,1e-05,0.86223]
[1780106936361,47.01,73587.27,0.01,-0.00519,1e-05,0.86235]
[1780106941394,47.01,73586.72,0.01,-0.00519,1e-05,0.86279]
[1780106946428,47.01,73586.23,0.01,-0.0052,1e-05,0.86319]
[1780106951464,47.01,73585.32,0.01,-0.0052,1e-05,0.86392]
[1780106956498,47.01,73587.63,0.01,-0.00519,1e-05,0.86206]
[1780106961534,47.01,73590.31,0.01,-0.00517,1e-05,0.85991]
[1780106966569,47.01,73592.71,0.01,-0.00516,1e-05,0.85799]
[1780106971604,47.01,73594.28,0.01,-0.00515,1e-05,0.85574]
[1780106976639,47.01,73597.75,0.01,-0.00513,1e-05,0.85298]
[1780106981674,47.01,73597.97,0.01,-0.00513,1e-05,0.8528]
[1780106987996,47.01,73597.3,0.01,-0.00513,1e-05,0.85334]
[1780106993759,47.01,73596.95,0.01,-0.00513,1e-05,0.85362]
[1780106998796,47.01,73597.09,0.01,-0.00513,1e-05,0.8535]
[1780107006849,47.01,73597.44,0.01,-0.00513,1e-05,0.85323]
[1780107011885,47.01,73597.26,0.01,-0.00513,1e-05,0.85337]
[1780107016919,47.01,73597.17,0.01,-0.00513,1e-05,0.85344]
[1780107021954,47.01,73597.7,0.01,-0.00513,1e-05,0.85302]
[1780107028280,47.01,73598.42,0.01,-0.00512,1e-05,0.85245]
[1780107034039,47.01,73599.24,0.01,-0.00511,1e-05,0.85081]
[1780107040083,47.01,73599.86,0.01,-0.00511,1e-05,0.85031]
[1780107045119,47.01,73601.0,0.01,-0.0051,1e-05,0.84941]
[1780107050153,47.01,73601.18,0.01,-0.0051,1e-05,0.84927]
[1780107055187,47.01,73601.23,0.01,-0.0051,1e-05,0.84923]
[1780107062238,47.01,73601.15,0.01,-0.0051,1e-05,0.84929]
[1780107067273,47.01,73603.41,0.01,-0.00509,1e-05,0.8475]
[1780107072306,47.01,73604.47,0.01,-0.00508,1e-05,0.84666]
[1780107077341,47.01,73603.23,0.01,-0.00509,1e-05,0.84764]
[1780107084390,47.01,73602.27,0.01,-0.0051,1e-05,0.8484]
[1780107090432,47.01,73601.71,0.01,-0.0051,1e-05,0.84885]
[1780107095467,47.01,73601.05,0.01,-0.0051,1e-05,0.84838]
[1780107100503,47.01,73600.72,0.01,-0.0051,1e-05,0.84864]
[1780107105542,47.01,73596.44,0.01,-0.00512,1e-05,0.85204]
[1780107110573,47.01,73590.03,0.01,-0.00516,1e-05,0.85715]
[1780107115608,47.01,73590.93,0.01,-0.00515,1e-05,0.85643]
[1780107120644,47.01,73594.57,0.01,-0.00513,1e-05,0.85353]
[1780107125678,47.01,73590.85,0.01,-0.00515,1e-05,0.8565]
[1780107130714,47.01,73588.76,0.01,-0.00516,1e-05,0.85817]
[1780107135748,47.01,73590.0,0.01,-0.00516,1e-05,0.85718]
[1780107140786,47.01,73591.01,0.01,-0.00515,1e-05,0.85637]
[1780107145819,47.01,73591.02,0.01,-0.00515,1e-05,0.85636]
[1780107150853,47.01,73589.04,0.01,-0.00516,1e-05,0.85794]
[1780107156896,47.01,73574.63,0.01,-0.00524,1e-05,0.86854]
[1780107161932,47.01,73573.48,0.01,-0.00524,1e-05,0.86947]
[1780107167004,47.01,73573.55,0.01,-0.00524,1e-05,0.86941]
[1780107173008,47.01,73570.38,0.01,-0.00526,1e-05,0.87198]
[1780107178043,47.01,73569.38,0.01,-0.00527,1e-05,0.87279]
[1780107183078,47.01,73569.34,0.01,-0.00527,1e-05,0.87282]
[1780107188113,47.01,73571.3,0.01,-0.00525,1e-05,0.87123]
[1780107194154,47.01,73570.04,0.01,-0.00526,1e-05,0.87225]
[1780107199487,47.01,73570.22,0.01,-0.00526,1e-05,0.87211]
[1780107205232,47.01,73570.68,0.01,-0.00526,1e-05,0.87174]
[1780107210274,47.01,73580.44,0.01,-0.0052,1e-05,0.86385]
[1780107215302,47.01,73580.28,0.01,-0.0052,1e-05,0.86298]
[1780107220336,47.01,73582.88,0.01,-0.00518,1e-05,0.86089]
[1780107225377,47.01,73584.38,0.01,-0.00518,1e-05,0.85969]
[1780107230408,47.01,73587.17,0.01,-0.00516,1e-05,0.85745]
[1780107235443,47.01,73583.62,0.01,-0.00518,1e-05,0.8603]
[1780107240481,47.01,73583.98,0.01,-0.00518,1e-05,0.86001]
[1780107246524,47.01,73585.12,0.01,-0.00517,1e-05,0.85909]
[1780107251561,47.01,73587.56,0.01,-0.00516,1e-05,0.85714]
[1780107257603,47.01,73587.41,0.01,-0.00516,1e-05,0.85726]
[1780107262636,47.01,73585.9,0.01,-0.00517,1e-05,0.85847]
[1780107267671,47.01,73585.21,0.01,-0.00517,1e-05,0.85902]
[1780107273713,47.01,73584.61,0.01,-0.00517,1e-05,0.85851]
[1780107278749,47.01,73580.21,0.01,-0.00519,1e-05,0.86204]
[1780107285797,47.01,73578.16,0.01,-0.0052,1e-05,0.86368]
[1780107292845,47.01,73576.69,0.01,-0.00521,1e-05,0.86487]
[1780107300192,47.01,73576.33,0.01,-0.00521,1e-05,0.86516]
[1780107305938,47.01,73574.64,0.01,-0.00522,1e-05,0.86652]
[1780107310974,47.01,73574.28,0.01,-0.00523,1e-05,0.86681]
[1780107318023,47.01,73574.1,0.01,-0.00523,1e-05,0.86696]
[1780107325072,47.01,73573.06,0.01,-0.00523,1e-05,0.8678]
[1780107330402,47.01,73576.98,0.01,-0.00521,1e-05,0.86463]
[1780107336151,47.01,73582.8,0.01,-0.00517,1e-05,0.85896]
[1780107341185,47.01,73583.68,0.01,-0.00517,1e-05,0.85825]
[1780107346219,47.01,73585.17,0.01,-0.00516,1e-05,0.85706]
[1780107351255,47.01,73585.18,0.01,-0.00516,1e-05,0.85705]
[1780107356289,47.01,73585.91,0.01,-0.00516,1e-05,0.85647]
[1780107369380,47.01,73584.88,0.01,-0.00516,1e-05,0.85729]
[1780107377437,47.01,73588.57,0.01,-0.00514,1e-05,0.85435]
[1780107382478,47.01,73589.01,0.01,-0.00514,1e-05,0.854]
[1780107387511,47.01,73593.93,0.01,-0.00511,1e-05,0.85008]
[1780107395567,47.01,73595.97,0.01,-0.0051,1e-05,0.84747]
[1780107400895,47.01,73595.96,0.01,-0.0051,1e-05,0.84748]
[1780107406644,47.01,73594.83,0.01,-0.0051,1e-05,0.84838]
[1780107411679,47.01,73596.41,0.01,-0.00509,1e-05,0.84713]
[1780107416716,47.01,73597.29,0.01,-0.00509,1e-05,0.84643]
[1780107424772,47.01,73598.27,0.01,-0.00508,1e-05,0.84565]
[1780107429807,47.01,73599.0,0.01,-0.00508,1e-05,0.84508]
[1780107436856,47.01,73601.43,0.01,-0.00507,1e-05,0.84316]
[1780107441894,47.01,73601.83,0.01,-0.00506,1e-05,0.84284]
[1780107446928,47.01,73601.2,0.01,-0.00507,1e-05,0.84334]
[1780107448941,47.01,73582.82,0.01,-0.00517,1e-05,0.85795]
[1780107453976,47.01,73577.4,0.01,-0.00519,1e-05,0.8613]
[1780107459011,47.01,73576.4,0.01,-0.0052,1e-05,0.8621]
[1780107465066,47.01,73574.21,0.01,-0.00521,1e-05,0.86386]
[1780107470101,47.01,73573.49,0.01,-0.00521,1e-05,0.86444]
[1780107475136,47.01,73569.35,0.01,-0.00524,1e-05,0.86779]
[1780107480173,47.01,73568.44,0.01,-0.00524,1e-05,0.86852]
[1780107485210,47.01,73568.6,0.01,-0.00524,1e-05,0.86839]
[1780107490244,47.01,73568.42,0.01,-0.00524,1e-05,0.86854]
[1780107495281,47.01,73571.81,0.01,-0.00522,1e-05,0.8658]
[1780107500317,47.01,73571.21,0.01,-0.00523,1e-05,0.86628]
[1780107505350,47.01,73571.99,0.01,-0.00522,1e-05,0.86565]
[1780107510387,47.01,73574.94,0.01,-0.0052,1e-05,0.86328]
[1780107515422,47.01,73574.51,0.01,-0.0052,1e-05,0.86262]
[1780107521737,47.01,73573.74,0.01,-0.00521,1e-05,0.86324]
[1780107527505,47.01,73572.78,0.01,-0.00521,1e-05,0.86401]
[1780107532539,47.01,73572.33,0.01,-0.00521,1e-05,0.86438]
[1780107537574,47.01,73572.49,0.01,-0.00521,1e-05,0.86425]
[1780107542610,47.01,73579.73,0.01,-0.00517,1e-05,0.85843]
[1780107547648,47.01,73589.36,0.01,-0.00512,1e-05,0.85074]
[1780107553691,47.01,73588.9,0.01,-0.00512,1e-05,0.85111]
[1780107558726,47.01,73586.07,0.01,-0.00514,1e-05,0.85336]
[1780107563762,47.01,73585.28,0.01,-0.00514,1e-05,0.85399]
[1780107568799,47.01,73587.17,0.01,-0.00513,1e-05,0.85249]
[1780107573833,47.01,73586.51,0.01,-0.00513,1e-05,0.85202]
[1780107578868,47.01,73585.09,0.01,-0.00514,1e-05,0.85315]
[1780107583903,47.01,73585.07,0.01,-0.00514,1e-05,0.85317]
[1780107589952,47.01,73577.64,0.01,-0.00518,1e-05,0.85911]
[1780107594982,47.01,73575.14,0.01,-0.00519,1e-05,0.86111]
[1780107600033,47.01,73572.92,0.01,-0.0052,1e-05,0.8629]
[1780107605055,47.01,73569.19,0.01,-0.00522,1e-05,0.86591]
[1780107610089,47.01,73568.54,0.01,-0.00523,1e-05,0.86643]
[1780107615126,47.01,73568.57,0.01,-0.00523,1e-05,0.86641]
[1780107622465,47.01,73566.79,0.01,-0.00524,1e-05,0.86785]
[1780107628224,47.01,73565.04,0.01,-0.00525,1e-05,0.86926]
[1780107633258,47.01,73563.52,0.01,-0.00525,1e-05,0.86949]
[1780107640306,47.01,73559.27,0.01,-0.00527,1e-05,0.87294]
[1780107645347,47.01,73555.84,0.01,-0.00529,1e-05,0.87573]
[1780107650383,47.01,73555.71,0.01,-0.00529,1e-05,0.87584]
[1780107655418,47.01,73556.74,0.01,-0.00529,1e-05,0.875]
[1780107660454,47.01,73557.54,0.01,-0.00528,1e-05,0.87435]
[1780107668516,47.01,73558.47,0.01,-0.00528,1e-05,0.87359]
[1780107673546,47.01,73559.61,0.01,-0.00527,1e-05,0.87266]
[1780107678582,47.01,73560.02,0.01,-0.00527,1e-05,0.87233]
[1780107683616,47.01,73550.77,0.01,-0.00532,1e-05,0.87987]
[1780107688651,47.01,73551.33,0.01,-0.00532,1e-05,0.87941]
[1780107693686,47.01,73551.36,0.01,-0.00531,1e-05,0.87837]
[1780107699729,47.01,73551.44,0.01,-0.00531,1e-05,0.87831]
[1780107704767,47.01,73552.99,0.01,-0.0053,1e-05,0.87704]
[1780107709803,47.01,73553.19,0.01,-0.0053,1e-05,0.87688]
[1780107714838,47.01,73565.59,0.01,-0.00523,1e-05,0.86681]
[1780107719874,47.01,73565.53,0.01,-0.00523,1e-05,0.86686]
[1780107725917,47.01,73564.35,0.01,-0.00524,1e-05,0.86781]
[1780107729949,47.01,73562.17,0.01,-0.00525,1e-05,0.86958]
[1780107733255,47.01,73560.41,0.01,-0.00526,1e-05,0.871]
[1780107739009,47.01,73560.41,0.01,-0.00526,1e-05,0.871]
[1780107744047,47.01,73560.57,0.01,-0.00526,1e-05,0.87087]
[1780107749083,47.01,73560.23,0.01,-0.00526,1e-05,0.87115]
[1780107754123,47.01,73560.28,0.01,-0.00526,1e-05,0.8701]
[1780107759152,47.01,73556.99,0.01,-0.00528,1e-05,0.87277]
[1780107764186,47.01,73545.61,0.01,-0.00534,1e-05,0.88207]
[1780107769222,47.01,73549.23,0.01,-0.00532,1e-05,0.8791]
[1780107774257,47.01,73549.3,0.01,-0.00532,1e-05,0.87904]
[1780107779300,47.01,73548.44,0.01,-0.00532,1e-05,0.87975]
[1780107784336,47.01,73548.09,0.01,-0.00533,1e-05,0.88004]
[1780107789370,47.01,73546.5,0.01,-0.00533,1e-05,0.88134]
[1780107794405,47.01,73543.85,0.01,-0.00535,1e-05,0.88351]
[1780107799441,47.01,73538.87,0.01,-0.00538,1e-05,0.88761]
[1780107804475,47.01,73539.32,0.01,-0.00538,1e-05,0.88724]
[1780107809510,47.01,73539.54,0.01,-0.00537,1e-05,0.88706]
[1780107815551,47.01,73539.95,0.01,-0.00537,1e-05,0.8857]
[1780107820586,47.01,73535.33,0.01,-0.00539,1e-05,0.88951]
[1780107825625,47.01,73534.8,0.01,-0.00539,1e-05,0.88995]
[1780107830658,47.01,73532.51,0.01,-0.00541,1e-05,0.89185]
[1780107836700,47.01,73534.72,0.01,-0.0054,1e-05,0.89002]
[1780107841737,47.01,73534.89,0.01,-0.00539,1e-05,0.88988]
[1780107846771,47.01,73538.11,0.01,-0.00538,1e-05,0.88722]
[1780107851810,47.01,73539.64,0.01,-0.00537,1e-05,0.88596]
[1780107856843,47.01,73540.65,0.01,-0.00536,1e-05,0.88513]
[1780107861875,47.01,73538.79,0.01,-0.00537,1e-05,0.88666]
[1780107866911,47.01,73539.85,0.01,-0.00537,1e-05,0.88578]
[1780107872953,47.01,73539.8,0.01,-0.00536,1e-05,0.8848]
[1780107878006,47.01,73536.44,0.01,-0.00538,1e-05,0.88757]
[1780107884317,47.01,73534.61,0.01,-0.00539,1e-05,0.88909]
[1780107890094,47.01,73535.01,0.01,-0.00539,1e-05,0.88875]
[1780107895128,47.01,73534.49,0.01,-0.00539,1e-05,0.88918]
[1780107900164,47.01,73536.06,0.01,-0.00538,1e-05,0.88789]
[1780107905200,47.01,73534.88,0.01,-0.00539,1e-05,0.88886]
[1780107910234,47.01,73533.67,0.01,-0.0054,1e-05,0.88986]
[1780107915270,47.01,73532.36,0.01,-0.0054,1e-05,0.89095]
[1780107920305,47.01,73529.52,0.01,-0.00542,1e-05,0.8933]
[1780107925340,47.01,73529.15,0.01,-0.00542,1e-05,0.89361]
[1780107934403,47.01,73528.61,0.01,-0.00542,1e-05,0.89303]
[1780107939438,47.01,73528.87,0.01,-0.00542,1e-05,0.89281]
[1780107944475,47.01,73529.89,0.01,-0.00541,1e-05,0.89197]
[1780107951521,47.01,73530.07,0.01,-0.00541,1e-05,0.89182]
[1780107956557,47.01,73530.04,0.01,-0.00541,1e-05,0.89184]
[1780107961593,47.01,73532.19,0.01,-0.0054,1e-05,0.89006]
[1780107966627,47.01,73533.82,0.01,-0.00539,1e-05,0.88871]
[1780107971661,47.01,73537.51,0.01,-0.00537,1e-05,0.88567]
[1780107978710,47.01,73538.39,0.01,-0.00536,1e-05,0.88494]
[1780107985020,47.01,73537.96,0.01,-0.00536,1e-05,0.8853]
[1780107990794,47.01,73536.27,0.01,-0.00537,1e-05,0.88669]
[1780107995829,47.01,73536.08,0.01,-0.00537,1e-05,0.88583]
[1780108000864,47.01,73535.5,0.01,-0.00537,1e-05,0.8863]
[1780108005899,47.01,73534.94,0.01,-0.00538,1e-05,0.88677]
[1780108010934,47.01,73536.43,0.01,-0.00537,1e-05,0.88554]
[1780108015969,47.01,73536.79,0.01,-0.00537,1e-05,0.88524]
[1780108021004,47.01,73537.01,0.01,-0.00536,1e-05,0.88506]
[1780108026044,47.01,73531.01,0.01,-0.0054,1e-05,0.89001]
[1780108033091,47.01,73530.61,0.01,-0.0054,1e-05,0.89034]
[1780108038126,47.01,73531.26,0.01,-0.0054,1e-05,0.88981]
[1780108043162,47.01,73535.34,0.01,-0.00537,1e-05,0.88644]
[1780108048196,47.01,73534.55,0.01,-0.00538,1e-05,0.88709]
[1780108053232,47.01,73537.52,0.01,-0.00536,1e-05,0.88362]
[1780108058266,47.01,73538.3,0.01,-0.00535,1e-05,0.88298]
[1780108063303,47.01,73541.43,0.01,-0.00533,1e-05,0.88041]
[1780108069346,47.01,73541.62,0.01,-0.00533,1e-05,0.88025]
[1780108075654,47.01,73541.35,0.01,-0.00533,1e-05,0.88047]
[1780108081430,47.01,73540.86,0.01,-0.00534,1e-05,0.88088]
[1780108086463,47.01,73541.06,0.01,-0.00534,1e-05,0.88071]
[1780108093511,47.01,73541.45,0.01,-0.00533,1e-05,0.88039]
[1780108098550,47.01,73541.19,0.01,-0.00533,1e-05,0.8806]
[1780108104589,47.01,73549.54,0.01,-0.00529,1e-05,0.87378]
[1780108109624,47.01,73549.55,0.01,-0.00529,1e-05,0.87377]
[1780108114658,47.01,73549.33,0.01,-0.00528,1e-05,0.87294]
[1780108120701,47.01,73549.79,0.01,-0.00528,1e-05,0.87256]
[1780108126742,47.01,73549.69,0.01,-0.00528,1e-05,0.87265]
[1780108132784,47.01,73549.33,0.01,-0.00528,1e-05,0.87294]
[1780108138827,47.01,73545.92,0.01,-0.0053,1e-05,0.87572]
[1780108143862,47.01,73545.68,0.01,-0.0053,1e-05,0.87591]
[1780108148896,47.01,73545.18,0.01,-0.00531,1e-05,0.87632]
[1780108153932,47.01,73545.14,0.01,-0.00531,1e-05,0.87636]
[1780108158968,47.01,73545.07,0.01,-0.00531,1e-05,0.87641]
[1780108164001,47.01,73545.64,0.01,-0.0053,1e-05,0.87595]
[1780108171050,47.01,73544.83,0.01,-0.0053,1e-05,0.87559]
[1780108176356,47.01,73544.87,0.01,-0.0053,1e-05,0.87556]
[1780108182130,47.01,73544.85,0.01,-0.0053,1e-05,0.87558]
[1780108189176,47.01,73546.3,0.01,-0.00529,1e-05,0.8744]
[1780108194212,47.01,73548.39,0.01,-0.00528,1e-05,0.87269]
[1780108199247,47.01,73548.31,0.01,-0.00528,1e-05,0.87276]
[1780108204282,47.01,73548.53,0.01,-0.00528,1e-05,0.87258]
[1780108210323,47.01,73548.54,0.01,-0.00528,1e-05,0.87257]
[1780108215360,47.01,73548.66,0.01,-0.00528,1e-05,0.87247]
[1780108220394,47.01,73548.94,0.01,-0.00528,1e-05,0.87225]
[1780108226710,47.01,73549.25,0.01,-0.00528,1e-05,0.87199]
[1780108231470,47.01,73561.55,0.01,-0.0052,1e-05,0.86103]
[1780108236780,47.01,73563.48,0.01,-0.00519,1e-05,0.85948]
[1780108243556,47.01,73566.77,0.01,-0.00517,1e-05,0.85684]
[1780108248589,47.01,73572.76,0.01,-0.00514,1e-05,0.85205]
[1780108253624,47.01,73575.83,0.01,-0.00512,1e-05,0.84961]
[1780108258660,47.01,73571.44,0.01,-0.00515,1e-05,0.85311]
[1780108266990,47.01,73571.46,0.01,-0.00515,1e-05,0.85309]
[1780108273764,47.01,73571.15,0.01,-0.00515,1e-05,0.85334]
[1780108278799,47.01,73573.17,0.01,-0.00514,1e-05,0.85173]
[1780108283835,47.01,73572.9,0.01,-0.00514,1e-05,0.85194]
[1780108288870,47.01,73572.54,0.01,-0.00514,1e-05,0.85223]
[1780108297200,47.01,73572.41,0.01,-0.00514,1e-05,0.85134]
[1780108302969,47.01,73571.95,0.01,-0.00514,1e-05,0.8517]
[1780108310020,47.01,73571.62,0.01,-0.00514,1e-05,0.85197]
[1780108315054,47.01,73571.77,0.01,-0.00514,1e-05,0.85185]
[1780108320090,47.01,73572.79,0.01,-0.00513,1e-05,0.85104]
[1780108325124,47.01,73574.5,0.01,-0.00513,1e-05,0.84967]
[1780108330159,47.01,73573.57,0.01,-0.00513,1e-05,0.85041]
[1780108335193,47.01,73573.35,0.01,-0.00513,1e-05,0.85059]
[1780108340229,47.01,73575.2,0.01,-0.00512,1e-05,0.84912]
[1780108345265,47.01,73575.91,0.01,-0.00512,1e-05,0.84855]
[1780108351307,47.01,73575.67,0.01,-0.00511,1e-05,0.84775]
[1780108356343,47.01,73575.41,0.01,-0.00511,1e-05,0.84796]
[1780108361377,47.01,73575.32,0.01,-0.00512,1e-05,0.84803]
[1780108366413,47.01,73575.13,0.01,-0.00512,1e-05,0.84818]
[1780108371447,47.01,73575.98,0.01,-0.00511,1e-05,0.84751]
[1780108377763,47.01,73576.4,0.01,-0.00511,1e-05,0.84717]
[1780108383534,47.01,73577.03,0.01,-0.00511,1e-05,0.84667]
[1780108388570,47.01,73577.01,0.01,-0.00511,1e-05,0.84669]
[1780108393606,47.01,73577.96,0.01,-0.0051,1e-05,0.84593]
[1780108398639,47.01,73577.77,0.01,-0.0051,1e-05,0.84608]
[1780108403675,47.01,73583.34,0.01,-0.00507,1e-05,0.84168]
[1780108408717,47.01,73586.16,0.01,-0.00506,1e-05,0.83945]
[1780108413746,47.01,73586.87,0.01,-0.00505,1e-05,0.83791]
[1780108418780,47.01,73587.34,0.01,-0.00504,1e-05,0.83754]
[1780108423816,47.01,73597.71,0.01,-0.00499,1e-05,0.82942]
[1780108428852,47.01,73614.63,0.01,-0.0049,1e-05,0.81632]
[1780108433886,47.01,73618.96,0.01,-0.00488,1e-05,0.813]
[1780108438923,47.01,73619.19,0.01,-0.00487,1e-05,0.81282]
[1780108444969,47.01,73606.16,0.01,-0.00494,1e-05,0.82286]
[1780108451007,47.01,73608.79,0.01,-0.00493,1e-05,0.82082]
[1780108456043,47.01,73608.92,0.01,-0.00493,1e-05,0.82072]
[1780108461076,47.01,73618.26,0.01,-0.00488,1e-05,0.81353]
[1780108466112,47.01,73617.27,0.01,-0.00488,1e-05,0.81429]
[1780108471146,47.01,73616.76,0.01,-0.00488,1e-05,0.81372]
[1780108476183,47.01,73616.35,0.01,-0.00488,1e-05,0.81404]
[1780108481218,47.01,73616.57,0.01,-0.00488,1e-05,0.81387]
[1780108486252,47.01,73616.92,0.01,-0.00488,1e-05,0.8136]
[1780108492293,47.01,73616.97,0.01,-0.00488,1e-05,0.81356]
[1780108498610,47.01,73617.22,0.01,-0.00488,1e-05,0.81337]
[1780108504377,47.01,73617.37,0.01,-0.00488,1e-05,0.81325]
[1780108509413,47.01,73617.8,0.01,-0.00488,1e-05,0.81292]
[1780108517468,47.01,73617.52,0.01,-0.00488,1e-05,0.81314]
[1780108522503,47.01,73618.07,0.01,-0.00488,1e-05,0.81272]
[1780108527538,47.01,73618.38,0.01,-0.00487,1e-05,0.81248]
[1780108532578,47.01,73616.28,0.01,-0.00488,1e-05,0.81313]
[1780108537610,47.01,73620.82,0.01,-0.00486,1e-05,0.80965]
[1780108542644,47.01,73621.1,0.01,-0.00485,1e-05,0.80944]
[1780108547680,47.01,73621.34,0.01,-0.00485,1e-05,0.80925]
[1780108552714,47.01,73621.23,0.01,-0.00485,1e-05,0.80934]
[1780108557752,47.01,73621.33,0.01,-0.00485,1e-05,0.80926]
[1780108562790,47.01,73610.82,0.01,-0.00491,1e-05,0.81732]
[1780108567826,47.01,73610.66,0.01,-0.00491,1e-05,0.81744]
[1780108573868,47.01,73610.02,0.01,-0.00491,1e-05,0.81794]
[1780108579180,47.01,73610.28,0.01,-0.00491,1e-05,0.81774]
[1780108584947,47.01,73610.31,0.01,-0.00491,1e-05,0.81771]
[1780108589982,47.01,73610.53,0.01,-0.00491,1e-05,0.81755]
[1780108595020,47.01,73609.77,0.01,-0.00491,1e-05,0.81716]
[1780108601058,47.01,73609.5,0.01,-0.00491,1e-05,0.81737]
[1780108606093,47.01,73609.25,0.01,-0.00491,1e-05,0.81756]
[1780108611130,47.01,73609.6,0.01,-0.00491,1e-05,0.8173]
[1780108616163,47.01,73609.37,0.01,-0.00491,1e-05,0.81747]
[1780108621199,47.01,73607.2,0.01,-0.00492,1e-05,0.81915]
[1780108626234,47.01,73607.16,0.01,-0.00492,1e-05,0.81918]
[1780108632276,47.01,73608.06,0.01,-0.00492,1e-05,0.81848]
[1780108638317,47.01,73608.39,0.01,-0.00491,1e-05,0.81823]
[1780108643353,47.01,73611.94,0.01,-0.0049,1e-05,0.81549]
[1780108648387,47.01,73612.39,0.01,-0.00489,1e-05,0.81515]
[1780108653423,47.01,73611.98,0.01,-0.00489,1e-05,0.8145]
[1780108658458,47.01,73611.31,0.01,-0.00489,1e-05,0.81501]
[1780108663509,47.01,73620.88,0.01,-0.00484,1e-05,0.80769]
[1780108668544,47.01,73621.2,0.01,-0.00484,1e-05,0.80744]
[1780108675592,47.01,73619.74,0.01,-0.00485,1e-05,0.80856]
[1780108681634,47.01,73619.87,0.01,-0.00485,1e-05,0.80846]
[1780108686669,47.01,73620.52,0.01,-0.00485,1e-05,0.80796]
[1780108691704,47.01,73620.99,0.01,-0.00484,1e-05,0.8076]
[1780108696739,47.01,73621.16,0.01,-0.00484,1e-05,0.80747]
[1780108702783,47.01,73622.23,0.01,-0.00484,1e-05,0.80666]
[1780108707817,47.01,73623.24,0.01,-0.00483,1e-05,0.80589]
[1780108712852,47.01,73624.62,0.01,-0.00482,1e-05,0.80389]
[1780108717888,47.01,73625.05,0.01,-0.00482,1e-05,0.80356]
[1780108722925,47.01,73622.75,0.01,-0.00483,1e-05,0.80531]
[1780108730242,47.01,73624.72,0.01,-0.00482,1e-05,0.80381]
[1780108736015,47.01,73625.58,0.01,-0.00481,1e-05,0.80316]
[1780108741050,47.01,73626.8,0.01,-0.00481,1e-05,0.80223]
[1780108746086,47.01,73630.68,0.01,-0.00479,1e-05,0.79929]
[1780108751121,47.01,73630.59,0.01,-0.00479,1e-05,0.79936]
[1780108756156,47.01,73636.14,0.01,-0.00476,1e-05,0.79518]
[1780108761193,47.01,73636.08,0.01,-0.00476,1e-05,0.79522]
[1780108766227,47.01,73633.42,0.01,-0.00477,1e-05,0.79723]
[1780108771262,47.01,73634.94,0.01,-0.00476,1e-05,0.79513]
[1780108776297,47.01,73633.99,0.01,-0.00476,1e-05,0.79585]
[1780108782338,47.01,73633.1,0.01,-0.00477,1e-05,0.79652]
[1780108787375,47.01,73630.71,0.01,-0.00478,1e-05,0.79832]
[1780108792409,47.01,73630.7,0.01,-0.00478,1e-05,0.79833]
[1780108797444,47.01,73617.99,0.01,-0.00485,1e-05,0.80798]
[1780108802479,47.01,73610.87,0.01,-0.00488,1e-05,0.81342]
[1780108807514,47.01,73610.72,0.01,-0.00489,1e-05,0.81354]
[1780108812549,47.01,73609.77,0.01,-0.00489,1e-05,0.81427]
[1780108817583,47.01,73610.01,0.01,-0.00489,1e-05,0.81408]
[1780108822618,47.01,73614.08,0.01,-0.00487,1e-05,0.81096]
[1780108828661,47.01,73614.98,0.01,-0.00486,1e-05,0.81028]
[1780108833697,47.01,73616.2,0.01,-0.00485,1e-05,0.80838]
[1780108839739,47.01,73616.46,0.01,-0.00485,1e-05,0.80818]
[1780108844775,47.01,73617.06,0.01,-0.00485,1e-05,0.80773]
[1780108849808,47.01,73617.01,0.01,-0.00485,1e-05,0.80776]
[1780108854843,47.01,73608.86,0.01,-0.00489,1e-05,0.814]
[1780108859878,47.01,73608.07,0.01,-0.00489,1e-05,0.81461]
[1780108864918,47.01,73601.77,0.01,-0.00493,1e-05,0.81946]
[1780108869956,47.01,73601.33,0.01,-0.00493,1e-05,0.8198]
[1780108875996,47.01,73600.32,0.01,-0.00493,1e-05,0.82058]
[1780108881297,47.01,73597.38,0.01,-0.00495,1e-05,0.82286]
[1780108887075,47.01,73597.26,0.01,-0.00495,1e-05,0.82295]
[1780108892110,47.01,73594.68,0.01,-0.00496,1e-05,0.82398]
[1780108898153,47.01,73593.01,0.01,-0.00497,1e-05,0.82528]
[1780108904194,47.01,73596.0,0.01,-0.00495,1e-05,0.82296]
[1780108909230,47.01,73595.88,0.01,-0.00495,1e-05,0.82305]
[1780108914267,47.01,73596.33,0.01,-0.00495,1e-05,0.8227]
[1780108919301,47.01,73604.35,0.01,-0.00491,1e-05,0.81651]
[1780108924338,47.01,73615.62,0.01,-0.00485,1e-05,0.80787]
[1780108929372,47.01,73619.61,0.01,-0.00483,1e-05,0.80483]
[1780108934407,47.01,73627.75,0.01,-0.00479,1e-05,0.79865]
[1780108941455,47.01,73631.69,0.01,-0.00477,1e-05,0.79568]
[1780108947498,47.01,73633.24,0.01,-0.00476,1e-05,0.79452]
[1780108953540,47.01,73634.18,0.01,-0.00475,1e-05,0.79286]
[1780108958576,47.01,73636.45,0.01,-0.00474,1e-05,0.79116]
[1780108963614,47.01,73638.52,0.01,-0.00473,1e-05,0.78961]
[1780108968649,47.01,73639.65,0.01,-0.00472,1e-05,0.78876]
[1780108973683,47.01,73639.88,0.01,-0.00472,1e-05,0.78859]
[1780108978719,47.01,73640.53,0.01,-0.00471,1e-05,0.78811]
[1780108983753,47.01,73642.24,0.01,-0.00471,1e-05,0.78683]
[1780108988788,47.01,73642.78,0.01,-0.0047,1e-05,0.78643]
[1780108993824,47.01,73642.13,0.01,-0.00471,1e-05,0.78691]
[1780108998859,47.01,73642.47,0.01,-0.0047,1e-05,0.78666]
[1780109003894,47.01,73641.35,0.01,-0.00471,1e-05,0.78749]
[1780109009935,47.01,73640.23,0.01,-0.00472,1e-05,0.78833]
[1780109014971,47.01,73643.5,0.01,-0.00469,1e-05,0.78495]
[1780109020015,47.01,73640.34,0.01,-0.00471,1e-05,0.78731]
[1780109025050,47.01,73636.92,0.01,-0.00473,1e-05,0.78986]
[1780109032376,47.01,73636.49,0.01,-0.00473,1e-05,0.79018]
[1780109039148,47.01,73637.23,0.01,-0.00473,1e-05,0.78963]
[1780109044184,47.01,73635.19,0.01,-0.00474,1e-05,0.79116]
[1780109049226,47.01,73634.45,0.01,-0.00474,1e-05,0.79171]
[1780109054252,47.01,73631.56,0.01,-0.00476,1e-05,0.79388]
[1780109061302,47.01,73631.13,0.01,-0.00476,1e-05,0.79421]
[1780109066337,47.01,73629.93,0.01,-0.00476,1e-05,0.79511]
[1780109072656,47.01,73629.51,0.01,-0.00476,1e-05,0.79448]
[1780109078421,47.01,73628.33,0.01,-0.00477,1e-05,0.79537]
[1780109083456,47.01,73628.34,0.01,-0.00477,1e-05,0.79536]
[1780109088492,47.01,73626.9,0.01,-0.00477,1e-05,0.79644]
[1780109093526,47.01,73615.16,0.01,-0.00483,1e-05,0.80534]
[1780109098576,47.01,73617.98,0.01,-0.00482,1e-05,0.8032]
[1780109104607,47.01,73624.2,0.01,-0.00479,1e-05,0.79848]
[1780109109641,47.01,73629.19,0.01,-0.00476,1e-05,0.79472]
[1780109114679,47.01,73629.05,0.01,-0.00476,1e-05,0.79482]
[1780109119711,47.01,73627.66,0.01,-0.00477,1e-05,0.79587]
[1780109124747,47.01,73623.83,0.01,-0.00479,1e-05,0.79876]
[1780109129781,47.01,73624.12,0.01,-0.00479,1e-05,0.79854]
[1780109134816,47.01,73625.96,0.01,-0.00477,1e-05,0.7962]
[1780109140858,47.01,73627.46,0.01,-0.00476,1e-05,0.79507]
[1780109145894,47.01,73628.7,0.01,-0.00476,1e-05,0.79414]
[1780109150928,47.01,73628.91,0.01,-0.00476,1e-05,0.79398]
[1780109155964,47.01,73628.64,0.01,-0.00476,1e-05,0.79418]
[1780109163306,47.01,73626.68,0.01,-0.00477,1e-05,0.79566]
[1780109169055,47.01,73626.39,0.01,-0.00477,1e-05,0.79588]
[1780109174090,47.01,73626.01,0.01,-0.00477,1e-05,0.79617]
[1780109179125,47.01,73630.57,0.01,-0.00475,1e-05,0.79273]
[1780109193516,47.01,73630.23,0.01,-0.00475,1e-05,0.79204]
[1780109199265,47.01,73624.48,0.01,-0.00477,1e-05,0.79637]
[1780109204299,47.01,73626.77,0.01,-0.00476,1e-05,0.79464]
[1780109209335,47.01,73628.48,0.01,-0.00475,1e-05,0.79336]
[1780109214369,47.01,73628.43,0.01,-0.00475,1e-05,0.79339]
[1780109221419,47.01,73628.98,0.01,-0.00475,1e-05,0.79298]
[1780109227460,47.01,73629.39,0.01,-0.00475,1e-05,0.79267]
[1780109233798,47.01,73626.74,0.01,-0.00476,1e-05,0.79467]
[1780109239546,47.01,73628.09,0.01,-0.00476,1e-05,0.79365]
[1780109244582,47.01,73626.11,0.01,-0.00477,1e-05,0.79514]
[1780109250622,47.01,73624.15,0.01,-0.00478,1e-05,0.79662]
[1780109257675,47.01,73623.91,0.01,-0.00477,1e-05,0.79585]
[1780109263718,47.01,73622.74,0.01,-0.00478,1e-05,0.79673]
[1780109268749,47.01,73625.92,0.01,-0.00476,1e-05,0.79433]
[1780109273784,47.01,73626.5,0.01,-0.00476,1e-05,0.7939]
[1780109278822,47.01,73629.17,0.01,-0.00475,1e-05,0.79189]
[1780109283854,47.01,73630.93,0.01,-0.00474,1e-05,0.79057]
[1780109288889,47.01,73634.38,0.01,-0.00472,1e-05,0.78799]
[1780109294240,47.01,73635.56,0.01,-0.00471,1e-05,0.78711]
[1780109299966,47.01,73632.19,0.01,-0.00473,1e-05,0.78963]
[1780109306008,47.01,73631.61,0.01,-0.00473,1e-05,0.79006]
[1780109313061,47.01,73633.15,0.01,-0.00472,1e-05,0.78796]
[1780109318095,47.01,73633.61,0.01,-0.00472,1e-05,0.78762]
[1780109323130,47.01,73635.26,0.01,-0.00471,1e-05,0.78639]
[1780109328165,47.01,73637.74,0.01,-0.0047,1e-05,0.78454]
[1780109333201,47.01,73639.07,0.01,-0.00469,1e-05,0.78355]
[1780109338236,47.01,73637.64,0.01,-0.0047,1e-05,0.78461]
[1780109343272,47.01,73634.7,0.01,-0.00471,1e-05,0.78681]
[1780109348306,47.01,73632.52,0.01,-0.00472,1e-05,0.78844]
[1780109353342,47.01,73633.44,0.01,-0.00472,1e-05,0.78775]
[1780109361398,47.01,73634.19,0.01,-0.00471,1e-05,0.78719]
[1780109367439,47.01,73631.52,0.01,-0.00473,1e-05,0.78918]
[1780109373481,47.01,73630.18,0.01,-0.00473,1e-05,0.78924]
[1780109378517,47.01,73628.76,0.01,-0.00474,1e-05,0.79031]
[1780109383552,47.01,73631.0,0.01,-0.00472,1e-05,0.78863]
[1780109388587,47.01,73622.71,0.01,-0.00477,1e-05,0.79485]
[1780109393622,47.01,73618.41,0.01,-0.00479,1e-05,0.7981]
[1780109398657,47.01,73609.77,0.01,-0.00483,1e-05,0.80465]
[1780109403692,47.01,73603.77,0.01,-0.00487,1e-05,0.80923]
[1780109409733,47.01,73606.92,0.01,-0.00485,1e-05,0.80683]
[1780109415082,47.01,73620.42,0.01,-0.00478,1e-05,0.79658]
[1780109422828,47.01,73620.7,0.01,-0.00478,1e-05,0.79637]
[1780109427863,47.01,73615.96,0.01,-0.0048,1e-05,0.79995]
[1780109432896,47.01,73616.6,0.01,-0.00479,1e-05,0.79851]
[1780109437932,47.01,73615.94,0.01,-0.0048,1e-05,0.79901]
[1780109442970,47.01,73616.51,0.01,-0.00479,1e-05,0.79858]
[1780109448004,47.01,73618.11,0.01,-0.00479,1e-05,0.79737]
[1780109453038,47.01,73618.77,0.01,-0.00478,1e-05,0.79687]
[1780109458080,47.01,73627.91,0.01,-0.00474,1e-05,0.79]
[1780109464119,47.01,73629.07,0.01,-0.00473,1e-05,0.78913]
[1780109470160,47.01,73628.03,0.01,-0.00473,1e-05,0.78991]
[1780109475506,47.01,73628.66,0.01,-0.00473,1e-05,0.78944]
[1780109481237,47.01,73628.77,0.01,-0.00473,1e-05,0.78935]
[1780109486273,47.01,73628.21,0.01,-0.00473,1e-05,0.78977]
[1780109492314,47.01,73631.15,0.01,-0.00471,1e-05,0.78663]
[1780109497349,47.01,73637.26,0.01,-0.00468,1e-05,0.78208]
[1780109505715,47.01,73642.12,0.01,-0.00466,1e-05,0.77847]
[1780109511447,47.01,73643.38,0.01,-0.00465,1e-05,0.77754]
[1780109518497,47.01,73643.88,0.01,-0.00465,1e-05,0.77717]
[1780109523533,47.01,73643.58,0.01,-0.00465,1e-05,0.77739]
[1780109528566,47.01,73644.49,0.01,-0.00465,1e-05,0.77672]
[1780109533601,47.01,73644.97,0.01,-0.00464,1e-05,0.77636]
[1780109538637,47.01,73644.68,0.01,-0.00464,1e-05,0.77658]
[1780109543671,47.01,73638.05,0.01,-0.00468,1e-05,0.78149]
[1780109548706,47.01,73639.66,0.01,-0.00467,1e-05,0.78029]
[1780109556086,47.01,73639.93,0.01,-0.00466,1e-05,0.77916]
[1780109562805,47.01,73639.64,0.01,-0.00466,1e-05,0.77937]
[1780109570861,47.01,73639.76,0.01,-0.00466,1e-05,0.77928]
[1780109576225,47.01,73639.84,0.01,-0.00466,1e-05,0.77922]
[1780109582947,47.01,73640.36,0.01,-0.00466,1e-05,0.77884]
[1780109587982,47.01,73640.82,0.01,-0.00466,1e-05,0.7785]
[1780109593018,47.01,73648.7,0.01,-0.00462,0.0,0.77268]
[1780109598054,47.01,73653.28,0.01,-0.0046,0.0,0.76932]
[1780109603089,47.01,73656.28,0.01,-0.00458,0.0,0.76712]
[1780109608124,47.01,73656.53,0.01,-0.00458,0.0,0.76694]
[1780109613162,47.01,73658.85,0.01,-0.00456,0.0,0.76432]
[1780109618194,47.01,73661.67,0.01,-0.00455,0.0,0.76227]
[1780109623233,47.01,73662.59,0.01,-0.00454,0.0,0.7616]
[1780109628267,47.01,73662.2,0.01,-0.00455,0.0,0.76188]
[1780109633301,47.01,73663.16,0.01,-0.00454,0.0,0.76119]
[1780109641357,47.01,73663.49,0.01,-0.00454,0.0,0.76095]
[1780109646716,47.01,73663.76,0.01,-0.00454,0.0,0.76075]
[1780109653441,47.01,73663.87,0.01,-0.00454,0.0,0.76067]
[1780109658477,47.01,73663.87,0.01,-0.00454,0.0,0.76067]
[1780109663514,47.01,73666.18,0.01,-0.00453,0.0,0.759]
[1780109668553,47.01,73676.42,0.01,-0.00448,0.0,0.75161]
[1780109673588,47.01,73679.57,0.01,-0.00446,0.0,0.74844]
[1780109678623,47.01,73679.18,0.01,-0.00446,0.0,0.74872]
[1780109683658,47.01,73680.25,0.01,-0.00445,0.0,0.74795]
[1780109688693,47.01,73679.31,0.01,-0.00446,0.0,0.74862]
[1780109693731,47.01,73681.06,0.01,-0.00445,0.0,0.74737]
[1780109698765,47.01,73682.3,0.01,-0.00444,0.0,0.74649]
[1780109703800,47.01,73683.86,0.01,-0.00444,0.0,0.74537]
[1780109709842,47.01,73684.44,0.01,-0.00443,0.0,0.74496]
[1780109717209,47.01,73684.09,0.01,-0.00443,0.0,0.74521]
[1780109722934,47.01,73683.97,0.01,-0.00444,0.0,0.74529]
[1780109727968,47.01,73678.35,0.01,-0.00446,0.0,0.74931]
[1780109733004,47.01,73679.46,0.01,-0.00445,0.0,0.74761]
[1780109739045,47.01,73678.79,0.01,-0.00445,0.0,0.74809]
[1780109744080,47.01,73676.7,0.01,-0.00447,0.0,0.74958]
[1780109749128,47.01,73677.03,0.01,-0.00446,0.0,0.74935]
[1780109754153,47.01,73679.53,0.01,-0.00445,0.0,0.74756]
[1780109759190,47.01,73679.9,0.01,-0.00445,0.0,0.74729]
[1780109764226,47.01,73684.32,0.01,-0.00443,0.0,0.74414]
[1780109769260,47.01,73681.43,0.01,-0.00444,0.0,0.7462]
[1780109774296,47.01,73680.38,0.01,-0.00445,0.0,0.74695]
[1780109779330,47.01,73680.97,0.01,-0.00444,0.0,0.74653]
[1780109784366,47.01,73683.22,0.01,-0.00443,0.0,0.74492]
[1780109789400,47.01,73683.04,0.01,-0.00443,0.0,0.74505]
[1780109794437,47.01,73685.28,0.01,-0.00442,0.0,0.74255]
[1780109800480,47.01,73684.85,0.01,-0.00442,0.0,0.74285]
[1780109804505,47.01,73683.48,0.01,-0.00443,0.0,0.74383]
[1780109805513,47.01,73683.69,0.01,-0.00443,0.0,0.74368]
[1780109811555,47.01,73681.59,0.01,-0.00444,0.0,0.74518]
[1780109817911,47.01,73681.5,0.01,-0.00444,0.0,0.74524]
[1780109823639,47.01,73681.5,0.01,-0.00444,0.0,0.74524]
[1780109828674,47.01,73682.58,0.01,-0.00443,0.0,0.74447]
[1780109834715,47.01,73685.38,0.01,-0.00442,0.0,0.74248]
[1780109839750,47.01,73685.27,0.01,-0.00442,0.0,0.74256]
[1780109844785,47.01,73684.96,0.01,-0.00442,0.0,0.74278]
[1780109849820,47.01,73684.65,0.01,-0.00442,0.0,0.743]
[1780109856869,47.01,73684.03,0.01,-0.00442,0.0,0.74253]
[1780109865935,47.01,73684.14,0.01,-0.00442,0.0,0.74245]
[1780109872983,47.01,73684.03,0.01,-0.00442,0.0,0.74253]
[1780109878334,47.01,73683.32,0.01,-0.00442,0.0,0.74304]
[1780109884059,47.01,73683.56,0.01,-0.00442,0.0,0.74287]
[1780109889093,47.01,73687.41,0.01,-0.0044,0.0,0.74013]
[1780109894130,47.01,73688.95,0.01,-0.0044,0.0,0.73904]
[1780109899165,47.01,73689.1,0.01,-0.00439,0.0,0.73893]
[1780109904201,47.01,73689.08,0.01,-0.00439,0.0,0.73895]
[1780109909237,47.01,73687.48,0.01,-0.0044,0.0,0.74008]
[1780109914270,47.01,73676.23,0.01,-0.00445,0.0,0.74719]
[1780109919307,47.01,73678.06,0.01,-0.00444,0.0,0.74588]
[1780109924341,47.01,73678.58,0.01,-0.00444,0.0,0.74551]
[1780109929378,47.01,73678.85,0.01,-0.00444,0.0,0.74532]
[1780109934410,47.01,73676.29,0.01,-0.00445,0.0,0.74715]
[1780109939447,47.01,73675.27,0.01,-0.00446,0.0,0.74788]
[1780109944481,47.01,73672.3,0.01,-0.00447,0.0,0.75]
[1780109949518,47.01,73673.97,0.01,-0.00446,0.0,0.74881]
[1780109954551,47.01,73674.08,0.01,-0.00446,0.0,0.74873]
[1780109963614,47.01,73675.19,0.01,-0.00446,0.0,0.74793]
[1780109968966,47.01,73675.42,0.01,-0.00446,0.0,0.74777]
[1780109976705,47.01,73675.76,0.01,-0.00445,0.0,0.74662]
[1780109981741,47.01,73676.13,0.01,-0.00445,0.0,0.74635]
[1780109986776,47.01,73678.55,0.01,-0.00444,0.0,0.74462]
[1780109991818,47.01,73691.72,0.01,-0.00437,0.0,0.73528]
[1780109996846,47.01,73697.44,0.01,-0.00434,0.0,0.73125]
[1780110001882,47.01,73693.87,0.01,-0.00436,0.0,0.73376]
[1780110004910,47.01,73674.78,0.01,-0.00445,0.0,0.74732]
[1780110009939,47.01,73671.94,0.01,-0.00447,0.0,0.74935]
[1780110014974,47.01,73675.49,0.01,-0.00445,0.0,0.74681]
[1780110020014,47.01,73676.01,0.01,-0.00445,0.0,0.74644]
[1780110025052,47.01,73676.26,0.01,-0.00445,0.0,0.74626]
[1780110030081,47.01,73676.95,0.01,-0.00444,0.0,0.74576]
[1780110037132,47.01,73677.04,0.01,-0.00444,0.0,0.74479]
[1780110044180,47.01,73677.66,0.01,-0.00443,0.0,0.74435]
[1780110049536,47.01,73687.85,0.01,-0.00439,0.0,0.73711]
[1780110055258,47.01,73692.5,0.01,-0.00436,0.0,0.73383]
[1780110060292,47.01,73691.48,0.01,-0.00437,0.0,0.73455]
[1780110065327,47.01,73680.41,0.01,-0.00442,0.0,0.74239]
[1780110070364,47.01,73680.23,0.01,-0.00442,0.0,0.74252]
[1780110076405,47.01,73680.06,0.01,-0.00442,0.0,0.74264]
[1780110081440,47.01,73675.5,0.01,-0.00444,0.0,0.74589]
[1780110086484,47.01,73671.76,0.01,-0.00446,0.0,0.74857]
[1780110091510,47.01,73671.76,0.01,-0.00446,0.0,0.74766]
[1780110096545,47.01,73669.77,0.01,-0.00447,0.0,0.74908]
[1780110103594,47.01,73672.09,0.01,-0.00446,0.0,0.74742]
[1780110109969,47.01,73671.68,0.01,-0.00446,0.0,0.74771]
[1780110115678,47.01,73671.09,0.01,-0.00446,0.0,0.74814]
[1780110120714,47.01,73668.71,0.01,-0.00447,0.0,0.74984]
[1780110126755,47.01,73666.72,0.01,-0.00448,0.0,0.75127]
[1780110131792,47.01,73663.34,0.01,-0.0045,0.0,0.75371]
[1780110136826,47.01,73660.05,0.01,-0.00451,0.0,0.75608]
[1780110143874,47.01,73659.34,0.01,-0.00452,0.0,0.75659]
[1780110148912,47.01,73659.21,0.01,-0.00452,0.0,0.75669]
[1780110153947,47.01,73651.55,0.01,-0.00455,0.0,0.76132]
[1780110160327,47.01,73652.4,0.01,-0.00455,0.0,0.76071]
[1780110166035,47.01,73652.57,0.01,-0.00455,0.0,0.76058]
[1780110171070,47.01,73654.98,0.01,-0.00453,0.0,0.75883]
[1780110176104,47.01,73654.82,0.01,-0.00453,0.0,0.75895]
[1780110181140,47.01,73655.13,0.01,-0.00453,0.0,0.75872]
[1780110186175,47.01,73659.1,0.01,-0.00451,0.0,0.75585]
[1780110191209,47.01,73658.06,0.01,-0.00452,0.0,0.7566]
[1780110196245,47.01,73662.01,0.01,-0.0045,0.0,0.75375]
[1780110202288,47.01,73661.34,0.01,-0.0045,0.0,0.75423]
[1780110208333,47.01,73662.06,0.01,-0.0045,0.0,0.75371]
[1780110213368,47.01,73657.62,0.01,-0.00452,0.0,0.756]
[1780110218403,47.01,73658.48,0.01,-0.00451,0.0,0.75538]
[1780110224445,47.01,73657.65,0.01,-0.00452,0.0,0.75598]
[1780110229482,47.01,73655.69,0.01,-0.00453,0.0,0.7574]
[1780110234520,47.01,73654.35,0.01,-0.00453,0.0,0.75837]
[1780110239556,47.01,73657.47,0.01,-0.00452,0.0,0.75611]
[1780110244590,47.01,73661.1,0.01,-0.0045,0.0,0.75349]
[1780110249625,47.01,73664.3,0.01,-0.00448,0.0,0.75118]
[1780110254661,47.01,73664.54,0.01,-0.00448,0.0,0.75101]
[1780110259695,47.01,73667.48,0.01,-0.00447,0.0,0.7489]
[1780110264731,47.01,73668.08,0.01,-0.00446,0.0,0.74847]
[1780110269765,47.01,73664.24,0.01,-0.00448,0.0,0.75123]
[1780110274801,47.01,73665.17,0.01,-0.00447,0.0,0.74964]
[1780110279838,47.01,73678.35,0.01,-0.00441,0.0,0.74023]
[1780110284874,47.01,73684.28,0.01,-0.00438,0.0,0.73603]
[1780110289909,47.01,73697.76,0.01,-0.00432,0.0,0.72656]
[1780110294944,47.01,73697.03,0.01,-0.00432,0.0,0.72707]
[1780110299980,47.01,73695.79,0.01,-0.00433,0.0,0.72794]
[1780110305025,47.01,73686.28,0.01,-0.00437,0.0,0.73462]
[1780110310061,47.01,73685.08,0.01,-0.00438,0.0,0.73547]
[1780110315095,47.01,73684.44,0.01,-0.00438,0.0,0.73592]
[1780110320134,47.01,73678.99,0.01,-0.00441,0.0,0.73978]
[1780110326508,47.01,73679.27,0.01,-0.00441,0.0,0.73958]
[1780110335235,47.01,73680.04,0.01,-0.0044,0.0,0.73813]
[1780110340270,47.01,73679.84,0.01,-0.0044,0.0,0.73827]
[1780110345305,47.01,73680.09,0.01,-0.0044,0.0,0.73809]
[1780110350341,47.01,73673.06,0.01,-0.00443,0.0,0.74309]
[1780110355377,47.01,73673.2,0.01,-0.00443,0.0,0.74299]
[1780110360411,47.01,73675.24,0.01,-0.00442,0.0,0.74154]
[1780110365445,47.01,73676.31,0.01,-0.00441,0.0,0.74078]
[1780110370481,47.01,73681.71,0.01,-0.00439,0.0,0.73695]
[1780110375516,47.01,73682.93,0.01,-0.00438,0.0,0.73609]
[1780110380553,47.01,73681.79,0.01,-0.00439,0.0,0.73689]
[1780110385586,47.01,73680.77,0.01,-0.00439,0.0,0.73761]
[1780110390621,47.01,73681.17,0.01,-0.00439,0.0,0.73733]
[1780110395655,47.01,73682.38,0.01,-0.00438,0.0,0.73557]
[1780110400691,47.01,73682.43,0.01,-0.00438,0.0,0.73554]
[1780110405726,47.01,73682.46,0.01,-0.00438,0.0,0.73552]
[1780110411767,47.01,73682.52,0.01,-0.00438,0.0,0.73547]
[1780110416806,47.01,73682.93,0.01,-0.00438,0.0,0.73518]
[1780110421843,47.01,73682.71,0.01,-0.00438,0.0,0.73534]
[1780110426876,47.01,73682.24,0.01,-0.00438,0.0,0.73567]
[1780110431911,47.01,73682.24,0.01,-0.00438,0.0,0.73567]
[1780110436945,47.01,73688.96,0.01,-0.00435,0.0,0.73094]
[1780110441988,47.01,73688.08,0.01,-0.00435,0.0,0.73155]
[1780110447023,47.01,73679.6,0.01,-0.00439,0.0,0.73754]
[1780110453061,47.01,73676.75,0.01,-0.0044,0.0,0.73865]
[1780110458097,47.01,73670.71,0.01,-0.00443,0.0,0.74295]
[1780110463132,47.01,73670.58,0.01,-0.00443,0.0,0.74304]
[1780110468166,47.01,73669.25,0.01,-0.00444,0.0,0.74399]
[1780110473201,47.01,73670.36,0.01,-0.00443,0.0,0.7432]
[1780110478236,47.01,73672.96,0.01,-0.00442,0.0,0.74135]
[1780110483271,47.01,73673.19,0.01,-0.00442,0.0,0.74118]
[1780110490320,47.01,73672.16,0.01,-0.00442,0.0,0.74192]
[1780110495354,47.01,73674.97,0.01,-0.00441,0.0,0.73992]
[1780110501397,47.01,73674.69,0.01,-0.00441,0.0,0.74012]
[1780110506432,47.01,73675.08,0.01,-0.00441,0.0,0.73984]
[1780110511468,47.01,73676.22,0.01,-0.0044,0.0,0.73813]
[1780110516502,47.01,73678.53,0.01,-0.00439,0.0,0.73649]
[1780110524558,47.01,73676.61,0.01,-0.0044,0.0,0.73785]
[1780110529593,47.01,73673.91,0.01,-0.00441,0.0,0.73977]
[1780110534627,47.01,73674.35,0.01,-0.00441,0.0,0.73945]
[1780110539663,47.01,73674.18,0.01,-0.00441,0.0,0.73957]
[1780110544700,47.01,73674.14,0.01,-0.00441,0.0,0.7396]
[1780110549733,47.01,73674.24,0.01,-0.00441,0.0,0.73953]
[1780110554768,47.01,73672.94,0.01,-0.00441,0.0,0.74045]
[1780110559804,47.01,73672.76,0.01,-0.00442,0.0,0.74058]
[1780110564837,47.01,73673.13,0.01,-0.00441,0.0,0.74032]
[1780110570880,47.01,73672.03,0.01,-0.00442,0.0,0.7411]
[1780110575915,47.01,73674.08,0.01,-0.0044,0.0,0.73874]
[1780110580953,47.01,73684.74,0.01,-0.00435,0.0,0.73121]
[1780110585992,47.01,73688.14,0.01,-0.00434,0.0,0.72882]
[1780110591027,47.01,73685.36,0.01,-0.00435,0.0,0.73077]
[1780110596060,47.01,73684.72,0.01,-0.00435,0.0,0.73122]
[1780110601097,47.01,73694.94,0.01,-0.0043,0.0,0.72407]
[1780110606148,47.01,73692.68,0.01,-0.00432,0.0,0.72565]
[1780110611168,47.01,73682.29,0.01,-0.00436,0.0,0.73293]
[1780110616203,47.01,73678.9,0.01,-0.00438,0.0,0.73533]
[1780110621240,47.01,73683.31,0.01,-0.00436,0.0,0.73222]
[1780110626275,47.01,73668.45,0.01,-0.00443,0.0,0.74274]
[1780110632314,47.01,73667.83,0.01,-0.00443,0.0,0.74228]
[1780110638706,47.01,73669.86,0.01,-0.00442,0.0,0.74083]
[1780110644399,47.01,73670.3,0.01,-0.00442,0.0,0.74052]
[1780110649433,47.01,73675.94,0.01,-0.00439,0.0,0.73652]
[1780110656483,47.01,73675.8,0.01,-0.00439,0.0,0.73662]
[1780110662525,47.01,73675.59,0.01,-0.00439,0.0,0.73677]
[1780110667559,47.01,73680.02,0.01,-0.00437,0.0,0.73363]
[1780110672595,47.01,73678.23,0.01,-0.00438,0.0,0.7349]
[1780110677629,47.01,73680.74,0.01,-0.00437,0.0,0.73313]
[1780110682666,47.01,73680.45,0.01,-0.00437,0.0,0.73333]
[1780110687700,47.01,73684.93,0.01,-0.00435,0.0,0.73018]
[1780110692734,47.01,73685.78,0.01,-0.00434,0.0,0.72869]
[1780110697771,47.01,73681.05,0.01,-0.00436,0.0,0.73201]
[1780110702805,47.01,73674.59,0.01,-0.00439,0.0,0.73657]
[1780110709197,47.01,73672.17,0.01,-0.0044,0.0,0.73828]
[1780110714889,47.01,73672.23,0.01,-0.0044,0.0,0.73824]
[1780110719925,47.01,73672.82,0.01,-0.0044,0.0,0.73782]
[1780110724959,47.01,73671.31,0.01,-0.00441,0.0,0.73889]
[1780110729994,47.01,73672.98,0.01,-0.0044,0.0,0.73771]
[1780110735031,47.01,73669.34,0.01,-0.00442,0.0,0.74029]
[1780110740066,47.01,73670.27,0.01,-0.00441,0.0,0.73963]
[1780110745112,47.01,73671.23,0.01,-0.00441,0.0,0.73895]
[1780110750147,47.01,73671.52,0.01,-0.00441,0.0,0.73875]
[1780110755183,47.01,73672.65,0.01,-0.00439,0.0,0.73704]
[1780110762231,47.01,73673.41,0.01,-0.00439,0.0,0.7365]
[1780110767266,47.01,73671.44,0.01,-0.0044,0.0,0.7379]
[1780110772300,47.01,73669.72,0.01,-0.00441,0.0,0.73912]
[1780110777335,47.01,73669.99,0.01,-0.00441,0.0,0.73893]
[1780110782370,47.01,73670.06,0.01,-0.00441,0.0,0.73888]
[1780110790427,47.01,73670.88,0.01,-0.0044,0.0,0.73829]
[1780110795462,47.01,73670.7,0.01,-0.0044,0.0,0.73842]
[1780110800498,47.01,73670.94,0.01,-0.0044,0.0,0.73825]
[1780110805532,47.01,73671.83,0.01,-0.0044,0.0,0.73762]
[1780110810567,47.01,73673.29,0.01,-0.00439,0.0,0.73659]
[1780110816609,47.01,73672.81,0.01,-0.00439,0.0,0.73602]
[1780110821645,47.01,73672.43,0.01,-0.00439,0.0,0.73629]
[1780110826680,47.01,73670.43,0.01,-0.0044,0.0,0.73771]
[1780110832721,47.01,73670.52,0.01,-0.0044,0.0,0.73764]
[1780110838764,47.01,73672.47,0.01,-0.00439,0.0,0.73626]
[1780110843798,47.01,73678.1,0.01,-0.00436,0.0,0.73229]
[1780110848833,47.01,73680.51,0.01,-0.00435,0.0,0.73059]
[1780110853872,47.01,73679.6,0.01,-0.00436,0.0,0.73123]
[1780110860255,47.01,73674.52,0.01,-0.00438,0.0,0.73481]
[1780110865953,47.01,73672.78,0.01,-0.00439,0.0,0.73604]
[1780110870988,47.01,73672.34,0.01,-0.00439,0.0,0.73636]
[1780110876025,47.01,73669.41,0.01,-0.0044,0.0,0.73753]
[1780110881062,47.01,73672.23,0.01,-0.00439,0.0,0.73553]
[1780110886096,47.01,73672.09,0.01,-0.00439,0.0,0.73563]
[1780110892138,47.01,73672.24,0.01,-0.00439,0.0,0.73552]
[1780110897173,47.01,73672.53,0.01,-0.00439,0.0,0.73532]
[1780110902207,47.01,73672.16,0.01,-0.00439,0.0,0.73558]
[1780110907242,47.01,73668.85,0.01,-0.0044,0.0,0.73792]
[1780110912300,47.01,73668.36,0.01,-0.00441,0.0,0.73827]
[1780110918319,47.01,73665.49,0.01,-0.00442,0.0,0.74031]
[1780110923354,47.01,73665.24,0.01,-0.00442,0.0,0.74049]
[1780110931411,47.01,73669.42,0.01,-0.00439,0.0,0.73662]
[1780110936445,47.01,73668.38,0.01,-0.0044,0.0,0.73735]
[1780110941483,47.01,73668.83,0.01,-0.0044,0.0,0.73703]
[1780110946518,47.01,73669.37,0.01,-0.00439,0.0,0.73665]
[1780110951553,47.01,73671.95,0.01,-0.00438,0.0,0.73482]
[1780110956587,47.01,73671.98,0.01,-0.00438,0.0,0.7348]
[1780110961623,47.01,73672.11,0.01,-0.00438,0.0,0.73471]
[1780110966658,47.01,73668.95,0.01,-0.0044,0.0,0.73695]
[1780110971697,47.01,73668.3,0.01,-0.0044,0.0,0.73741]
[1780110976728,47.01,73666.6,0.01,-0.00441,0.0,0.73861]
[1780110981808,47.01,73660.96,0.01,-0.00444,0.0,0.74263]
[1780110986834,47.01,73648.83,0.01,-0.00449,0.0,0.75133]
[1780110991870,47.01,73655.89,0.01,-0.00445,0.0,0.74534]
[1780110996905,47.01,73657.37,0.01,-0.00445,0.0,0.74428]
[1780111001940,47.01,73655.19,0.01,-0.00446,0.0,0.74584]
[1780111006975,47.01,73654.3,0.01,-0.00446,0.0,0.74648]
[1780111012014,47.01,73647.35,0.01,-0.0045,0.0,0.75147]
[1780111018052,47.01,73649.61,0.01,-0.00449,0.0,0.74985]
[1780111023086,47.01,73649.47,0.01,-0.00449,0.0,0.74995]
[1780111030136,47.01,73648.53,0.01,-0.00449,0.0,0.75062]
[1780111035180,47.01,73650.67,0.01,-0.00448,0.0,0.74908]
[1780111041554,47.01,73650.05,0.01,-0.00448,0.0,0.74953]
[1780111047255,47.01,73647.96,0.01,-0.00449,0.0,0.75103]
[1780111052291,47.01,73646.67,0.01,-0.00449,0.0,0.75105]
[1780111057341,47.01,73643.13,0.01,-0.00451,0.0,0.7536]
[1780111062374,47.01,73641.8,0.01,-0.00452,0.0,0.75456]
[1780111069422,47.01,73640.24,0.01,-0.00453,0.0,0.75569]
[1780111076473,47.01,73640.16,0.01,-0.00453,0.0,0.75575]
[1780111081512,47.01,73638.89,0.01,-0.00453,0.0,0.75667]
[1780111086546,47.01,73643.32,0.01,-0.00451,0.0,0.75346]
[1780111092589,47.01,73643.5,0.01,-0.00451,0.0,0.75333]
[1780111097624,47.01,73654.52,0.01,-0.00446,0.0,0.74541]
[1780111102658,47.01,73655.78,0.01,-0.00445,0.0,0.74451]
[1780111107693,47.01,73652.34,0.01,-0.00447,0.0,0.74697]
[1780111112729,47.01,73650.12,0.01,-0.00447,0.0,0.74765]
[1780111117765,47.01,73650.13,0.01,-0.00447,0.0,0.74764]
[1780111124815,47.01,73651.02,0.01,-0.00447,0.0,0.747]
[1780111129851,47.01,73653.33,0.01,-0.00446,0.0,0.74535]
[1780111136898,47.01,73651.79,0.01,-0.00446,0.0,0.74645]
[1780111142260,47.01,73652.17,0.01,-0.00446,0.0,0.74618]
[1780111148983,47.01,73652.55,0.01,-0.00446,0.0,0.74591]
[1780111155025,47.01,73654.48,0.01,-0.00445,0.0,0.74452]
[1780111161083,47.01,73655.0,0.01,-0.00445,0.0,0.74415]
[1780111166118,47.01,73652.32,0.01,-0.00446,0.0,0.74607]
[1780111171153,47.01,73649.85,0.01,-0.00447,0.0,0.74693]
[1780111179211,47.01,73650.11,0.01,-0.00447,0.0,0.74674]
[1780111186258,47.01,73648.58,0.01,-0.00447,0.0,0.74784]
[1780111192609,47.01,73648.77,0.01,-0.00447,0.0,0.7477]
[1780111199349,47.01,73647.76,0.01,-0.00448,0.0,0.74843]
[1780111204385,47.01,73646.44,0.01,-0.00448,0.0,0.74938]
[1780111209421,47.01,73645.85,0.01,-0.00449,0.0,0.7498]
[1780111218483,47.01,73646.23,0.01,-0.00449,0.0,0.74953]
[1780111223521,47.01,73645.81,0.01,-0.00449,0.0,0.74983]
[1780111229562,47.01,73644.78,0.01,-0.00449,0.0,0.75057]
[1780111232890,47.01,73660.43,0.01,-0.00441,0.0,0.73846]
[1780111238628,47.01,73664.56,0.01,-0.00439,0.0,0.73553]
[1780111244675,47.01,73663.65,0.01,-0.0044,0.0,0.73618]
[1780111249704,47.01,73663.94,0.01,-0.00439,0.0,0.73597]
[1780111254739,47.01,73665.05,0.01,-0.00439,0.0,0.73519]
[1780111259780,47.01,73664.66,0.01,-0.00439,0.0,0.73546]
[1780111266825,47.01,73665.13,0.01,-0.00439,0.0,0.73513]
[1780111271861,47.01,73665.67,0.01,-0.00439,0.0,0.73475]
[1780111276897,47.01,73661.21,0.01,-0.00441,0.0,0.73791]
[1780111282939,47.01,73659.06,0.01,-0.00442,0.0,0.73944]
[1780111287974,47.01,73653.55,0.01,-0.00444,0.0,0.74336]
[1780111293008,47.01,73649.14,0.01,-0.00446,0.0,0.74561]
[1780111298043,47.01,73649.14,0.01,-0.00446,0.0,0.74561]
[1780111303388,47.01,73648.67,0.01,-0.00446,0.0,0.74594]
[1780111309121,47.01,73647.91,0.01,-0.00447,0.0,0.74649]
[1780111314158,47.01,73637.95,0.01,-0.00452,0.0,0.75366]
[1780111319191,47.01,73636.77,0.01,-0.00452,0.0,0.75451]
[1780111325233,47.01,73634.66,0.01,-0.00453,0.0,0.75604]
[1780111330268,47.01,73637.49,0.01,-0.00452,0.0,0.75399]
[1780111335304,47.01,73631.78,0.01,-0.00455,0.0,0.75813]
[1780111340338,47.01,73632.77,0.01,-0.00454,0.0,0.75742]
[1780111345373,47.01,73633.16,0.01,-0.00454,0.0,0.75713]
[1780111350408,47.01,73631.84,0.01,-0.00455,0.0,0.75809]
[1780111355444,47.01,73631.5,0.01,-0.00454,0.0,0.75741]
[1780111360491,47.01,73629.89,0.01,-0.00455,0.0,0.75858]
[1780111366830,47.01,73635.78,0.01,-0.00452,0.0,0.75431]
[1780111372565,47.01,73636.65,0.01,-0.00452,0.0,0.75368]
[1780111377600,47.01,73636.5,0.01,-0.00452,0.0,0.75379]
[1780111382636,47.01,73636.32,0.01,-0.00452,0.0,0.75392]
[1780111387671,47.01,73632.87,0.01,-0.00454,0.0,0.75642]
[1780111392705,47.01,73628.05,0.01,-0.00456,0.0,0.75992]
[1780111397741,47.01,73627.26,0.01,-0.00456,0.0,0.7605]
[1780111402775,47.01,73625.64,0.01,-0.00457,0.0,0.76168]
[1780111408817,47.01,73622.84,0.01,-0.00459,0.0,0.76373]
[1780111413853,47.01,73621.18,0.01,-0.00459,0.0,0.76401]
[1780111418887,47.01,73619.32,0.01,-0.0046,1e-05,0.76537]
[1780111424930,47.01,73618.19,0.01,-0.0046,1e-05,0.7662]
[1780111429966,47.01,73619.73,0.01,-0.0046,1e-05,0.76507]
[1780111435000,47.01,73623.79,0.01,-0.00457,0.0,0.7621]
[1780111440057,47.01,73623.68,0.01,-0.00458,0.0,0.76218]
[1780111445072,47.01,73622.05,0.01,-0.00458,0.0,0.76337]
[1780111450107,47.01,73620.83,0.01,-0.00459,0.0,0.76427]
[1780111455142,47.01,73620.6,0.01,-0.00459,0.0,0.76443]
[1780111460178,47.01,73620.42,0.01,-0.00459,0.0,0.76457]
[1780111465213,47.01,73620.46,0.01,-0.00459,0.0,0.76454]
[1780111470249,47.01,73619.38,0.01,-0.0046,1e-05,0.76533]
[1780111475284,47.01,73614.42,0.01,-0.00462,1e-05,0.76804]
[1780111480325,47.01,73605.71,0.01,-0.00466,1e-05,0.77446]
[1780111485359,47.01,73604.38,0.01,-0.00467,1e-05,0.77545]
[1780111491402,47.01,73604.36,0.01,-0.00467,1e-05,0.77546]
[1780111496437,47.01,73602.12,0.01,-0.00468,1e-05,0.77713]
[1780111501474,47.01,73604.43,0.01,-0.00467,1e-05,0.77541]
[1780111506509,47.01,73605.85,0.01,-0.00466,1e-05,0.77436]
[1780111511543,47.01,73609.58,0.01,-0.00464,1e-05,0.7716]
[1780111517881,47.01,73606.59,0.01,-0.00466,1e-05,0.77381]
[1780111523629,47.01,73604.95,0.01,-0.00466,1e-05,0.77503]
[1780111528663,47.01,73604.73,0.01,-0.00467,1e-05,0.77519]
[1780111533698,47.01,73603.78,0.01,-0.00466,1e-05,0.77495]
[1780111543767,47.01,73602.63,0.01,-0.00467,1e-05,0.7758]
[1780111548803,47.01,73601.97,0.01,-0.00467,1e-05,0.77629]
[1780111554845,47.01,73601.79,0.01,-0.00467,1e-05,0.77643]
[1780111559880,47.01,73604.1,0.01,-0.00466,1e-05,0.77471]
[1780111564917,47.01,73604.03,0.01,-0.00466,1e-05,0.77477]
[1780111572971,47.01,73601.96,0.01,-0.00467,1e-05,0.7763]
[1780111578310,47.01,73600.61,0.01,-0.00468,1e-05,0.7773]
[1780111585065,47.01,73600.54,0.01,-0.00468,1e-05,0.77736]
[1780111590098,47.01,73598.21,0.01,-0.00469,1e-05,0.77909]
[1780111596143,47.01,73598.32,0.01,-0.00469,1e-05,0.77806]
[1780111601175,47.01,73598.63,0.01,-0.00469,1e-05,0.77783]
[1780111607216,47.01,73598.94,0.01,-0.00468,1e-05,0.7776]
[1780111612251,47.01,73598.51,0.01,-0.00469,1e-05,0.77792]
[1780111617286,47.01,73598.8,0.01,-0.00468,1e-05,0.77771]
[1780111622322,47.01,73599.35,0.01,-0.00468,1e-05,0.7773]
[1780111627356,47.01,73599.63,0.01,-0.00468,1e-05,0.77709]
[1780111634406,47.01,73598.87,0.01,-0.00468,1e-05,0.77765]
[1780111639440,47.01,73602.2,0.01,-0.00467,1e-05,0.77518]
[1780111644476,47.01,73602.93,0.01,-0.00466,1e-05,0.77464]
[1780111649510,47.01,73604.04,0.01,-0.00466,1e-05,0.77382]
[1780111654546,47.01,73603.5,0.01,-0.00465,1e-05,0.77328]
[1780111665623,47.01,73604.18,0.01,-0.00465,1e-05,0.77277]
[1780111671664,47.01,73606.86,0.01,-0.00464,1e-05,0.77079]
[1780111676700,47.01,73600.56,0.01,-0.00467,1e-05,0.77546]
[1780111681733,47.01,73598.3,0.01,-0.00468,1e-05,0.77713]
[1780111686770,47.01,73598.03,0.01,-0.00468,1e-05,0.77733]
[1780111690797,47.01,73582.4,0.01,-0.00476,1e-05,0.78903]
[1780111695832,47.01,73581.18,0.01,-0.00477,1e-05,0.78995]
[1780111701875,47.01,73580.78,0.01,-0.00477,1e-05,0.79025]
[1780111707917,47.01,73580.24,0.01,-0.00477,1e-05,0.79066]
[1780111712952,47.01,73579.19,0.01,-0.00477,1e-05,0.79049]
[1780111717988,47.01,73586.2,0.01,-0.00474,1e-05,0.78522]
[1780111723022,47.01,73588.78,0.01,-0.00472,1e-05,0.78329]
[1780111728057,47.01,73591.28,0.01,-0.00471,1e-05,0.78142]
[1780111734099,47.01,73590.56,0.01,-0.00472,1e-05,0.78196]
[1780111739442,47.01,73588.16,0.01,-0.00473,1e-05,0.78375]
[1780111747195,47.01,73587.71,0.01,-0.00473,1e-05,0.78409]
[1780111755251,47.01,73587.67,0.01,-0.00473,1e-05,0.78412]
[1780111763310,47.01,73587.54,0.01,-0.00473,1e-05,0.78421]
[1780111768346,47.01,73587.16,0.01,-0.00473,1e-05,0.7845]
[1780111773380,47.01,73585.37,0.01,-0.00474,1e-05,0.78489]
[1780111778416,47.01,73584.76,0.01,-0.00474,1e-05,0.78535]
[1780111783451,47.01,73584.29,0.01,-0.00474,1e-05,0.7857]
[1780111789494,47.01,73584.37,0.01,-0.00474,1e-05,0.78564]
[1780111794528,47.01,73580.16,0.01,-0.00476,1e-05,0.7888]
[1780111799563,47.01,73580.37,0.01,-0.00476,1e-05,0.78865]
[1780111804599,47.01,73578.76,0.01,-0.00477,1e-05,0.78986]
[1780111809633,47.01,73576.88,0.01,-0.00478,1e-05,0.79128]
[1780111814668,47.01,73574.82,0.01,-0.00479,1e-05,0.79283]
[1780111820712,47.01,73572.52,0.01,-0.0048,1e-05,0.79458]
[1780111825748,47.01,73569.47,0.01,-0.00482,1e-05,0.79689]
[1780111831786,47.01,73569.2,0.01,-0.00481,1e-05,0.79613]
[1780111837121,47.01,73567.52,0.01,-0.00482,1e-05,0.79741]
[1780111842866,47.01,73563.43,0.01,-0.00484,1e-05,0.80052]
[1780111847904,47.01,73556.71,0.01,-0.00488,1e-05,0.80566]
[1780111852939,47.01,73556.68,0.01,-0.00488,1e-05,0.80569]
[1780111857974,47.01,73557.27,0.01,-0.00488,1e-05,0.80523]
[1780111863009,47.01,73557.81,0.01,-0.00487,1e-05,0.80482]
[1780111868049,47.01,73556.55,0.01,-0.00488,1e-05,0.80579]
[1780111873082,47.01,73556.96,0.01,-0.00488,1e-05,0.80547]
[1780111878117,47.01,73556.44,0.01,-0.00488,1e-05,0.80587]
[1780111883152,47.01,73555.65,0.01,-0.00489,1e-05,0.80648]
[1780111888186,47.01,73557.92,0.01,-0.00487,1e-05,0.80474]
[1780111893222,47.01,73566.1,0.01,-0.00483,1e-05,0.79753]
[1780111898257,47.01,73570.26,0.01,-0.0048,1e-05,0.79437]
[1780111904299,47.01,73568.11,0.01,-0.00481,1e-05,0.796]
[1780111909334,47.01,73565.21,0.01,-0.00483,1e-05,0.7982]
[1780111914369,47.01,73563.95,0.01,-0.00484,1e-05,0.79916]
[1780111919403,47.01,73558.48,0.01,-0.00487,1e-05,0.80334]
[1780111924440,47.01,73563.95,0.01,-0.00484,1e-05,0.79916]
[1780111929489,47.01,73554.42,0.01,-0.00489,1e-05,0.80645]
[1780111932508,47.01,73532.36,0.01,-0.005,1e-05,0.82354]
[1780111937543,47.01,73527.55,0.01,-0.00503,1e-05,0.82731]
[1780111942577,47.01,73528.87,0.01,-0.00502,1e-05,0.82627]
[1780111947613,47.01,73530.36,0.01,-0.00502,1e-05,0.82511]
[1780111952648,47.01,73531.27,0.01,-0.005,1e-05,0.82341]
[1780111957683,47.01,73531.53,0.01,-0.005,1e-05,0.8232]
[1780111964733,47.01,73531.65,0.01,-0.005,1e-05,0.82311]
[1780111969767,47.01,73532.32,0.01,-0.005,1e-05,0.82259]
[1780111974801,47.01,73532.09,0.01,-0.005,1e-05,0.82277]
[1780111979836,47.01,73533.34,0.01,-0.00499,1e-05,0.82179]
[1780111984871,47.01,73538.12,0.01,-0.00497,1e-05,0.81807]
[1780111989906,47.01,73543.47,0.01,-0.00494,1e-05,0.81392]
[1780111998267,47.01,73544.86,0.01,-0.00493,1e-05,0.81284]
[1780112004011,47.01,73543.72,0.01,-0.00494,1e-05,0.81372]
[1780112009044,47.01,73543.82,0.01,-0.00494,1e-05,0.81365]
[1780112014079,47.01,73544.04,0.01,-0.00493,1e-05,0.8125]
[1780112019114,47.01,73543.53,0.01,-0.00493,1e-05,0.81289]
[1780112024150,47.01,73537.09,0.01,-0.00497,1e-05,0.81789]
[1780112029185,47.01,73537.29,0.01,-0.00497,1e-05,0.81773]
[1780112034222,47.01,73536.21,0.01,-0.00497,1e-05,0.81857]
[1780112041271,47.01,73541.22,0.01,-0.00495,1e-05,0.81468]
[1780112046305,47.01,73542.15,0.01,-0.00494,1e-05,0.81396]
[1780112052348,47.01,73541.56,0.01,-0.00494,1e-05,0.81442]
[1780112057382,47.01,73541.45,0.01,-0.00494,1e-05,0.8145]
[1780112063425,47.01,73541.31,0.01,-0.00494,1e-05,0.81461]
[1780112068760,47.01,73541.97,0.01,-0.00494,1e-05,0.8141]
[1780112074502,47.01,73539.47,0.01,-0.00495,1e-05,0.81506]
[1780112079540,47.01,73536.05,0.01,-0.00497,1e-05,0.81771]
[1780112084573,47.01,73534.95,0.01,-0.00497,1e-05,0.81857]
[1780112090618,47.01,73531.33,0.01,-0.00499,1e-05,0.82139]
[1780112096660,47.01,73527.61,0.01,-0.00501,1e-05,0.8243]
[1780112101696,47.01,73524.29,0.01,-0.00503,1e-05,0.8269]
[1780112106729,47.01,73523.35,0.01,-0.00504,1e-05,0.82764]
[1780112111764,47.01,73523.81,0.01,-0.00503,1e-05,0.82727]
[1780112117807,47.01,73523.81,0.01,-0.00503,1e-05,0.82727]
[1780112122841,47.01,73522.05,0.01,-0.00504,1e-05,0.82866]
[1780112128883,47.01,73519.22,0.01,-0.00506,1e-05,0.83088]
[1780112137947,47.01,73518.67,0.01,-0.00506,1e-05,0.83032]
[1780112142982,47.01,73518.64,0.01,-0.00506,1e-05,0.83035]
[1780112149324,47.01,73517.61,0.01,-0.00506,1e-05,0.83116]
[1780112157082,47.01,73516.66,0.01,-0.00507,1e-05,0.83191]
[1780112163124,47.01,73516.27,0.01,-0.00507,1e-05,0.83222]
[1780112168158,47.01,73516.43,0.01,-0.00507,1e-05,0.83209]
[1780112173193,47.01,73521.07,0.01,-0.00504,1e-05,0.82844]
[1780112178228,47.01,73521.36,0.01,-0.00504,1e-05,0.82821]
[1780112183263,47.01,73520.31,0.01,-0.00505,1e-05,0.82903]
[1780112188298,47.01,73519.87,0.01,-0.00505,1e-05,0.82938]
[1780112193333,47.01,73517.07,0.01,-0.00506,1e-05,0.83059]
[1780112198368,47.01,73516.22,0.01,-0.00506,1e-05,0.83126]
[1780112203404,47.01,73513.98,0.01,-0.00508,1e-05,0.83303]
[1780112208438,47.01,73513.73,0.01,-0.00508,1e-05,0.83323]
[1780112213479,47.01,73513.49,0.01,-0.00508,1e-05,0.83342]
[1780112218508,47.01,73504.29,0.01,-0.00513,1e-05,0.84072]
[1780112223543,47.01,73504.47,0.01,-0.00513,1e-05,0.84057]
[1780112228579,47.01,73505.08,0.01,-0.00512,1e-05,0.84009]
[1780112233615,47.01,73506.14,0.01,-0.00512,1e-05,0.83924]
[1780112238650,47.01,73508.82,0.01,-0.0051,1e-05,0.83711]
[1780112243685,47.01,73512.14,0.01,-0.00509,1e-05,0.83448]
[1780112248720,47.01,73510.62,0.01,-0.00509,1e-05,0.83569]
[1780112260803,47.01,73511.04,0.01,-0.00509,1e-05,0.83436]
[1780112266848,47.01,73510.47,0.01,-0.00509,1e-05,0.83481]
[1780112274902,47.01,73510.01,0.01,-0.00509,1e-05,0.83517]
[1780112279937,47.01,73507.94,0.01,-0.0051,1e-05,0.83681]
[1780112285997,47.01,73507.93,0.01,-0.0051,1e-05,0.83682]
[1780112291018,47.01,73512.82,0.01,-0.00508,1e-05,0.83295]
[1780112296056,47.01,73510.8,0.01,-0.00509,1e-05,0.83455]
[1780112302096,47.01,73511.14,0.01,-0.00509,1e-05,0.83428]
[1780112307131,47.01,73516.36,0.01,-0.00506,1e-05,0.83016]
[1780112312166,47.01,73515.83,0.01,-0.00505,1e-05,0.82958]
[1780112318209,47.01,73515.95,0.01,-0.00505,1e-05,0.82949]
[1780112323244,47.01,73517.54,0.01,-0.00504,1e-05,0.82824]
[1780112330585,47.01,73517.63,0.01,-0.00504,1e-05,0.82816]
[1780112338348,47.01,73518.18,0.01,-0.00504,1e-05,0.82773]
[1780112343387,47.01,73525.13,0.01,-0.005,1e-05,0.82229]
[1780112348418,47.01,73522.95,0.01,-0.00501,1e-05,0.82399]
[1780112359495,47.01,73522.32,0.01,-0.00502,1e-05,0.82448]
[1780112364531,47.01,73523.34,0.01,-0.00501,1e-05,0.82369]
[1780112370865,47.01,73524.08,0.01,-0.00501,1e-05,0.82311]
[1780112376614,47.01,73523.97,0.01,-0.005,1e-05,0.8222]
[1780112382656,47.01,73524.59,0.01,-0.005,1e-05,0.82172]
[1780112388698,47.01,73524.18,0.01,-0.005,1e-05,0.82204]
[1780112394741,47.01,73524.27,0.01,-0.005,1e-05,0.82197]
[1780112401082,47.01,73524.43,0.01,-0.005,1e-05,0.82185]
[1780112405852,47.01,73501.91,0.01,-0.00512,1e-05,0.8396]
[1780112411163,47.01,73490.16,0.01,-0.00519,1e-05,0.849]
[1780112418943,47.01,73491.01,0.01,-0.00518,1e-05,0.84831]
[1780112424987,47.01,73505.08,0.01,-0.00511,1e-05,0.83708]
[1780112430020,47.01,73502.71,0.01,-0.00512,1e-05,0.83897]
[1780112435056,47.01,73500.14,0.01,-0.00513,1e-05,0.84001]
[1780112440091,47.01,73498.98,0.01,-0.00513,1e-05,0.84093]
[1780112445126,47.01,73496.87,0.01,-0.00515,1e-05,0.84262]
[1780112450162,47.01,73503.98,0.01,-0.00511,1e-05,0.83696]
[1780112456203,47.01,73504.4,0.01,-0.0051,1e-05,0.83662]
[1780112461239,47.01,73502.86,0.01,-0.00511,1e-05,0.83784]
[1780112466273,47.01,73501.23,0.01,-0.00512,1e-05,0.83914]
[1780112471587,47.01,73501.13,0.01,-0.00512,1e-05,0.83922]
[1780112478358,47.01,73499.48,0.01,-0.00513,1e-05,0.84053]
[1780112483392,47.01,73492.47,0.01,-0.00517,1e-05,0.84613]
[1780112488426,47.01,73491.97,0.01,-0.00517,1e-05,0.84653]
[1780112495474,47.01,73491.53,0.01,-0.00517,1e-05,0.84588]
[1780112500511,47.01,73489.74,0.01,-0.00518,1e-05,0.84731]
[1780112506552,47.01,73490.0,0.01,-0.00518,1e-05,0.8471]
[1780112511873,47.01,73488.97,0.01,-0.00518,1e-05,0.84793]
[1780112519645,47.01,73488.97,0.01,-0.00518,1e-05,0.84793]
[1780112524680,47.01,73489.16,0.01,-0.00518,1e-05,0.84778]
[1780112529716,47.01,73489.02,0.01,-0.00518,1e-05,0.84789]
[1780112534753,47.01,73480.14,0.01,-0.00523,1e-05,0.85505]
[1780112539788,47.01,73472.96,0.01,-0.00527,1e-05,0.86087]
[1780112545830,47.01,73464.38,0.01,-0.00532,1e-05,0.86787]
[1780112550865,47.01,73465.83,0.01,-0.00532,1e-05,0.86668]
[1780112555900,47.01,73468.59,0.01,-0.00529,1e-05,0.8634]
[1780112562226,47.01,73465.49,0.01,-0.00531,1e-05,0.86593]
[1780112567984,47.01,73456.32,0.01,-0.00536,1e-05,0.87346]
[1780112573022,47.01,73456.79,0.01,-0.00536,1e-05,0.87307]
[1780112578055,47.01,73452.72,0.01,-0.00538,1e-05,0.87643]
[1780112583090,47.01,73452.57,0.01,-0.00539,1e-05,0.87655]
[1780112588124,47.01,73452.95,0.01,-0.00538,1e-05,0.87624]
[1780112593161,47.01,73453.34,0.01,-0.00538,1e-05,0.87592]
[1780112599202,47.01,73453.61,0.01,-0.00538,1e-05,0.87569]
[1780112604240,47.01,73454.05,0.01,-0.00538,1e-05,0.87533]
[1780112609275,47.01,73454.86,0.01,-0.00537,1e-05,0.87466]
[1780112617332,47.01,73453.96,0.01,-0.00537,1e-05,0.87437]
[1780112622366,47.01,73454.19,0.01,-0.00537,1e-05,0.87418]
[1780112630423,47.01,73454.26,0.01,-0.00537,1e-05,0.87412]
[1780112639484,47.01,73454.3,0.01,-0.00537,1e-05,0.87409]
[1780112644521,47.01,73454.49,0.01,-0.00537,1e-05,0.87393]
[1780112651569,47.01,73454.64,0.01,-0.00537,1e-05,0.87381]
[1780112661637,47.01,73452.86,0.01,-0.00538,1e-05,0.87528]
[1780112666674,47.01,73453.29,0.01,-0.00537,1e-05,0.87492]
[1780112671709,47.01,73453.48,0.01,-0.00537,1e-05,0.87373]
[1780112679766,47.01,73453.89,0.01,-0.00537,1e-05,0.87339]
[1780112684801,47.01,73452.47,0.01,-0.00537,1e-05,0.87456]
[1780112690842,47.01,73451.16,0.01,-0.00538,1e-05,0.87565]
[1780112696884,47.01,73450.75,0.01,-0.00538,1e-05,0.87598]
[1780112701925,47.01,73452.78,0.01,-0.00537,1e-05,0.87431]
[1780112707963,47.01,73453.3,0.01,-0.00537,1e-05,0.87388]
[1780112713281,47.01,73451.66,0.01,-0.00538,1e-05,0.87523]
[1780112723351,47.01,73450.3,0.01,-0.00539,1e-05,0.87636]
[1780112729109,47.01,73449.93,0.01,-0.00539,1e-05,0.87666]
[1780112734143,47.01,73454.95,0.01,-0.00535,1e-05,0.87149]
[1780112739179,47.01,73455.14,0.01,-0.00535,1e-05,0.87133]
[1780112744213,47.01,73460.23,0.01,-0.00532,1e-05,0.86716]
[1780112749249,47.01,73460.48,0.01,-0.00532,1e-05,0.86695]
[1780112754283,47.01,73460.6,0.01,-0.00532,1e-05,0.86685]
[1780112759321,47.01,73467.3,0.01,-0.00528,1e-05,0.86138]
[1780112765361,47.01,73466.21,0.01,-0.00529,1e-05,0.86227]
[1780112770397,47.01,73465.81,0.01,-0.00529,1e-05,0.8626]
[1780112775431,47.01,73465.57,0.01,-0.00529,1e-05,0.86279]
[1780112783490,47.01,73464.93,0.01,-0.0053,1e-05,0.86332]
[1780112788522,47.01,73465.46,0.01,-0.00529,1e-05,0.86288]
[1780112794566,47.01,73464.68,0.01,-0.00529,1e-05,0.86249]
[1780112799599,47.01,73472.64,0.01,-0.00525,1e-05,0.85603]
[1780112805641,47.01,73473.58,0.01,-0.00524,1e-05,0.85527]
[1780112810676,47.01,73476.0,0.01,-0.00523,1e-05,0.85331]
[1780112815713,47.01,73478.13,0.01,-0.00521,1e-05,0.85159]
[1780112820748,47.01,73483.04,0.01,-0.00519,1e-05,0.84764]
[1780112827797,47.01,73483.87,0.01,-0.00518,1e-05,0.84697]
[1780112832831,47.01,73479.83,0.01,-0.00521,1e-05,0.85022]
[1780112837867,47.01,73481.15,0.01,-0.0052,1e-05,0.84916]
[1780112842902,47.01,73474.98,0.01,-0.00523,1e-05,0.85413]
[1780112848944,47.01,73472.9,0.01,-0.00524,1e-05,0.85582]
[1780112854269,47.01,73471.86,0.01,-0.00524,1e-05,0.85564]
[1780112860021,47.01,73472.88,0.01,-0.00524,1e-05,0.85481]
[1780112865065,47.01,73478.01,0.01,-0.00521,1e-05,0.85067]
[1780112870090,47.01,73477.0,0.01,-0.00522,1e-05,0.85149]
[1780112875125,47.01,73475.11,0.01,-0.00523,1e-05,0.85301]
[1780112880160,47.01,73477.65,0.01,-0.00521,1e-05,0.85096]
[1780112885196,47.01,73478.91,0.01,-0.0052,1e-05,0.84995]
[1780112890230,47.01,73478.83,0.01,-0.0052,1e-05,0.85001]
[1780112895265,47.01,73484.65,0.01,-0.00517,1e-05,0.84534]
[1780112900302,47.01,73486.2,0.01,-0.00516,1e-05,0.8441]
[1780112905337,47.01,73486.01,0.01,-0.00516,1e-05,0.84425]
[1780112910372,47.01,73486.32,0.01,-0.00516,1e-05,0.844]
[1780112921449,47.01,73491.07,0.01,-0.00513,1e-05,0.8392]
[1780112926484,47.01,73499.94,0.01,-0.00508,1e-05,0.83216]
[1780112932525,47.01,73500.34,0.01,-0.00508,1e-05,0.83184]
[1780112937561,47.01,73499.97,0.01,-0.00508,1e-05,0.83214]
[1780112942597,47.01,73498.81,0.01,-0.00509,1e-05,0.83305]
[1780112948638,47.01,73499.05,0.01,-0.00509,1e-05,0.83286]
[1780112953673,47.01,73497.44,0.01,-0.0051,1e-05,0.83414]
[1780112959716,47.01,73495.82,0.01,-0.0051,1e-05,0.83542]
[1780112964750,47.01,73498.2,0.01,-0.00509,1e-05,0.83354]
[1780112969785,47.01,73499.36,0.01,-0.00508,1e-05,0.83262]
[1780112975827,47.01,73500.72,0.01,-0.00507,1e-05,0.83055]
[1780112980862,47.01,73501.84,0.01,-0.00507,1e-05,0.82966]
[1780112985900,47.01,73502.51,0.01,-0.00506,1e-05,0.82913]
[1780112990932,47.01,73503.61,0.01,-0.00506,1e-05,0.82827]
[1780112995968,47.01,73503.95,0.01,-0.00505,1e-05,0.828]
[1780113001004,47.01,73490.44,0.01,-0.00513,1e-05,0.8387]
[1780113006039,47.01,73490.65,0.01,-0.00513,1e-05,0.83853]
[1780113011073,47.01,73489.75,0.01,-0.00513,1e-05,0.83925]
[1780113017115,47.01,73489.28,0.01,-0.00513,1e-05,0.83962]
[1780113023158,47.01,73489.52,0.01,-0.00513,1e-05,0.83943]
[1780113029198,47.01,73489.6,0.01,-0.00513,1e-05,0.83937]
[1780113034235,47.01,73481.11,0.01,-0.00517,1e-05,0.84514]
[1780113045618,47.01,73479.55,0.01,-0.00518,1e-05,0.8464]
[1780113052361,47.01,73479.07,0.01,-0.00519,1e-05,0.84678]
[1780113057395,47.01,73481.0,0.01,-0.00517,1e-05,0.84523]
[1780113062435,47.01,73483.87,0.01,-0.00516,1e-05,0.84293]
[1780113068473,47.01,73480.45,0.01,-0.00518,1e-05,0.84567]
[1780113075826,47.01,73480.44,0.01,-0.00518,1e-05,0.84568]
[1780113082571,47.01,73480.59,0.01,-0.00518,1e-05,0.84556]
[1780113089620,47.01,73480.44,0.01,-0.00518,1e-05,0.84568]
[1780113094656,47.01,73480.4,0.01,-0.00517,1e-05,0.8447]
[1780113099691,47.01,73474.95,0.01,-0.0052,1e-05,0.84908]
[1780113104725,47.01,73468.16,0.01,-0.00524,1e-05,0.85456]
[1780113112781,47.01,73465.59,0.01,-0.00526,1e-05,0.85664]
[1780113117817,47.01,73464.99,0.01,-0.00526,1e-05,0.85713]
[1780113122854,47.01,73471.03,0.01,-0.00522,1e-05,0.85224]
[1780113127889,47.01,73472.86,0.01,-0.00521,1e-05,0.85076]
[1780113135945,47.01,73471.94,0.01,-0.00522,1e-05,0.85151]
[1780113142995,47.01,73473.52,0.01,-0.00521,1e-05,0.85023]
[1780113148029,47.01,73475.85,0.01,-0.0052,1e-05,0.84836]
[1780113155079,47.01,73476.58,0.01,-0.00519,1e-05,0.84676]
[1780113160114,47.01,73473.85,0.01,-0.0052,1e-05,0.84895]
[1780113165149,47.01,73473.27,0.01,-0.00521,1e-05,0.84942]
[1780113175216,47.01,73473.43,0.01,-0.0052,1e-05,0.84929]
[1780113180254,47.01,73476.0,0.01,-0.00519,1e-05,0.84722]
[1780113186599,47.01,73477.1,0.01,-0.00518,1e-05,0.84634]
[1780113192338,47.01,73478.45,0.01,-0.00518,1e-05,0.84526]
[1780113197372,47.01,73477.59,0.01,-0.00518,1e-05,0.84595]
[1780113203415,47.01,73478.18,0.01,-0.00518,1e-05,0.84547]
[1780113208450,47.01,73478.78,0.01,-0.00517,1e-05,0.84499]
[1780113213484,47.01,73478.96,0.01,-0.00517,1e-05,0.84384]
[1780113218520,47.01,73479.12,0.01,-0.00517,1e-05,0.84371]
[1780113223556,47.01,73478.58,0.01,-0.00517,1e-05,0.84414]
[1780113228589,47.01,73477.81,0.01,-0.00517,1e-05,0.84476]
[1780113236953,47.01,73476.25,0.01,-0.00518,1e-05,0.84601]
[1780113242693,47.01,73474.89,0.01,-0.00519,1e-05,0.8471]
[1780113247725,47.01,73472.57,0.01,-0.0052,1e-05,0.84897]
[1780113254775,47.01,73471.16,0.01,-0.00521,1e-05,0.8501]
[1780113259807,47.01,73465.62,0.01,-0.00524,1e-05,0.85458]
[1780113264844,47.01,73466.39,0.01,-0.00524,1e-05,0.85395]
[1780113269880,47.01,73467.07,0.01,-0.00523,1e-05,0.8534]
[1780113277235,47.01,73466.7,0.01,-0.00523,1e-05,0.85269]
[1780113286998,47.01,73464.94,0.01,-0.00524,1e-05,0.85411]
[1780113293041,47.01,73462.93,0.01,-0.00525,1e-05,0.85574]
[1780113299083,47.01,73462.65,0.01,-0.00525,1e-05,0.85596]
[1780113304125,47.01,73461.57,0.01,-0.00526,1e-05,0.85684]
[1780113309160,47.01,73461.79,0.01,-0.00526,1e-05,0.85666]
[1780113314196,47.01,73461.17,0.01,-0.00526,1e-05,0.85717]
[1780113319230,47.01,73458.43,0.01,-0.00528,1e-05,0.85939]
[1780113324265,47.01,73455.3,0.01,-0.0053,1e-05,0.86194]
[1780113329301,47.01,73452.21,0.01,-0.00531,1e-05,0.86447]
[1780113334335,47.01,73453.74,0.01,-0.0053,1e-05,0.86219]
[1780113339375,47.01,73452.98,0.01,-0.0053,1e-05,0.86281]
[1780113344405,47.01,73452.1,0.01,-0.00531,1e-05,0.86353]
[1780113349440,47.01,73452.43,0.01,-0.00531,1e-05,0.86326]
[1780113355482,47.01,73452.46,0.01,-0.00531,1e-05,0.86323]
[1780113360518,47.01,73452.48,0.01,-0.00531,1e-05,0.86322]
[1780113365553,47.01,73452.67,0.01,-0.0053,1e-05,0.86306]
[1780113370594,47.01,73448.67,0.01,-0.00533,1e-05,0.86633]
[1780113377940,47.01,73450.93,0.01,-0.00531,1e-05,0.86448]
[1780113383678,47.01,73444.57,0.01,-0.00535,1e-05,0.8697]
[1780113388713,47.01,73444.49,0.01,-0.00535,1e-05,0.86977]
[1780113394756,47.01,73444.97,0.01,-0.00534,1e-05,0.86834]
[1780113399791,47.01,73443.31,0.01,-0.00535,1e-05,0.8697]
[1780113404826,47.01,73444.84,0.01,-0.00534,1e-05,0.86844]
[1780113409860,47.01,73444.38,0.01,-0.00535,1e-05,0.86882]
[1780113414897,47.01,73444.18,0.01,-0.00535,1e-05,0.86899]
[1780113419931,47.01,73442.66,0.01,-0.00536,1e-05,0.87024]
[1780113424966,47.01,73442.74,0.01,-0.00536,1e-05,0.87017]
[1780113430017,47.01,73442.57,0.01,-0.00536,1e-05,0.87031]
[1780113438362,47.01,73442.56,0.01,-0.00536,1e-05,0.87032]
[1780113445138,47.01,73443.06,0.01,-0.00535,1e-05,0.86991]
[1780113451180,47.01,73449.23,0.01,-0.00531,1e-05,0.86382]
[1780113456215,47.01,73448.86,0.01,-0.00531,1e-05,0.86412]
[1780113466285,47.01,73448.12,0.01,-0.00532,1e-05,0.86473]
[1780113472327,47.01,73447.64,0.01,-0.00532,1e-05,0.86512]
[1780113477363,47.01,73447.26,0.01,-0.00532,1e-05,0.86543]
[1780113482397,47.01,73439.26,0.01,-0.00537,1e-05,0.872]
[1780113488713,47.01,73438.52,0.01,-0.00537,1e-05,0.87261]
[1780113495489,47.01,73440.01,0.01,-0.00536,1e-05,0.87138]
[1780113500523,47.01,73440.62,0.01,-0.00536,1e-05,0.87088]
[1780113506566,47.01,73440.85,0.01,-0.00536,1e-05,0.87069]
[1780113511600,47.01,73439.91,0.01,-0.00536,1e-05,0.87043]
[1780113516636,47.01,73437.72,0.01,-0.00537,1e-05,0.87224]
[1780113521671,47.01,73437.8,0.01,-0.00537,1e-05,0.87217]
[1780113526707,47.01,73433.48,0.01,-0.0054,1e-05,0.87574]
[1780113532748,47.01,73434.22,0.01,-0.00539,1e-05,0.87513]
[1780113539066,47.01,73436.04,0.01,-0.00538,1e-05,0.87362]
[1780113544834,47.01,73442.26,0.01,-0.00535,1e-05,0.8685]
[1780113550875,47.01,73443.52,0.01,-0.00534,1e-05,0.86746]
[1780113555910,47.01,73443.02,0.01,-0.00534,1e-05,0.86787]
[1780113560947,47.01,73442.92,0.01,-0.00534,1e-05,0.86796]
[1780113566990,47.01,73442.18,0.01,-0.00535,1e-05,0.86856]
[1780113572023,47.01,73442.53,0.01,-0.00534,1e-05,0.86724]
[1780113579348,47.01,73441.28,0.01,-0.00535,1e-05,0.86827]
[1780113585113,47.01,73438.72,0.01,-0.00536,1e-05,0.87038]
[1780113592163,47.01,73438.13,0.01,-0.00536,1e-05,0.87086]
[1780113599211,47.01,73437.71,0.01,-0.00537,1e-05,0.87121]
[1780113604247,47.01,73441.08,0.01,-0.00535,1e-05,0.86844]
[1780113609283,47.01,73444.83,0.01,-0.00532,1e-05,0.86536]
[1780113615325,47.01,73446.26,0.01,-0.00532,1e-05,0.86419]
[1780113620364,47.01,73446.39,0.01,-0.00532,1e-05,0.86408]
[1780113626410,47.01,73446.48,0.01,-0.00532,1e-05,0.86401]
[1780113631436,47.01,73453.08,0.01,-0.00527,1e-05,0.8576]
[1780113636472,47.01,73457.05,0.01,-0.00525,1e-05,0.85438]
[1780113642514,47.01,73456.03,0.01,-0.00525,1e-05,0.8552]
[1780113647549,47.01,73461.95,0.01,-0.00522,1e-05,0.85041]
[1780113652583,47.01,73468.75,0.01,-0.00518,1e-05,0.84494]
[1780113657618,47.01,73473.92,0.01,-0.00515,1e-05,0.8408]
[1780113662653,47.01,73476.83,0.01,-0.00514,1e-05,0.83848]
[1780113668697,47.01,73479.01,0.01,-0.00513,1e-05,0.83674]
[1780113674739,47.01,73478.63,0.01,-0.00513,1e-05,0.83704]
[1780113680051,47.01,73478.43,0.01,-0.00513,1e-05,0.8372]
[1780113685817,47.01,73477.92,0.01,-0.00513,1e-05,0.83761]
[1780113690851,47.01,73479.58,0.01,-0.00512,1e-05,0.83629]
[1780113696895,47.01,73480.04,0.01,-0.00511,1e-05,0.83492]
[1780113702935,47.01,73479.97,0.01,-0.00511,1e-05,0.83497]
[1780113707971,47.01,73479.03,0.01,-0.00512,1e-05,0.83572]
[1780113714013,47.01,73479.42,0.01,-0.00512,1e-05,0.83541]
[1780113720332,47.01,73480.52,0.01,-0.00511,1e-05,0.83454]
[1780113726097,47.01,73481.07,0.01,-0.00511,1e-05,0.8341]
[1780113731132,47.01,73483.77,0.01,-0.00509,1e-05,0.83196]
[1780113736168,47.01,73479.7,0.01,-0.00512,1e-05,0.83519]
[1780113741203,47.01,73479.26,0.01,-0.00512,1e-05,0.83554]
[1780113746236,47.01,73477.42,0.01,-0.00513,1e-05,0.837]
[1780113751272,47.01,73480.93,0.01,-0.0051,1e-05,0.83321]
[1780113757315,47.01,73481.68,0.01,-0.0051,1e-05,0.83261]
[1780113763358,47.01,73484.73,0.01,-0.00508,1e-05,0.8302]
[1780113768393,47.01,73478.63,0.01,-0.00512,1e-05,0.83503]
[1780113773432,47.01,73475.88,0.01,-0.00513,1e-05,0.83722]
[1780113780486,47.01,73461.52,0.01,-0.00521,1e-05,0.84873]
[1780113787534,47.01,73449.12,0.01,-0.00528,1e-05,0.85877]
[1780113792569,47.01,73450.22,0.01,-0.00528,1e-05,0.85788]
[1780113797605,47.01,73455.12,0.01,-0.00525,1e-05,0.8539]
[1780113802639,47.01,73448.0,0.01,-0.00529,1e-05,0.85968]
[1780113807678,47.01,73447.98,0.01,-0.00529,1e-05,0.8597]
[1780113817746,47.01,73442.43,0.01,-0.00531,1e-05,0.8632]
[1780113822782,47.01,73442.37,0.01,-0.00531,1e-05,0.86325]
[1780113827816,47.01,73437.98,0.01,-0.00534,1e-05,0.86685]
[1780113832852,47.01,73436.22,0.01,-0.00535,1e-05,0.86829]
[1780113841184,47.01,73437.65,0.01,-0.00534,1e-05,0.86712]
[1780113846950,47.01,73438.98,0.01,-0.00533,1e-05,0.86603]
[1780113851985,47.01,73438.98,0.01,-0.00533,1e-05,0.86603]
[1780113857028,47.01,73435.99,0.01,-0.00535,1e-05,0.86848]
[1780113862060,47.01,73428.13,0.01,-0.0054,1e-05,0.87497]
[1780113867096,47.01,73423.38,0.01,-0.00542,1e-05,0.8789]
[1780113872130,47.01,73423.15,0.01,-0.00542,1e-05,0.87805]
[1780113877166,47.01,73424.36,0.01,-0.00541,1e-05,0.87705]
[1780113882200,47.01,73423.91,0.01,-0.00541,1e-05,0.87742]
[1780113890257,47.01,73421.52,0.01,-0.00543,1e-05,0.87941]
[1780113895292,47.01,73418.32,0.01,-0.00545,1e-05,0.88207]
[1780113901613,47.01,73417.68,0.01,-0.00545,1e-05,0.8826]
[1780113907375,47.01,73417.95,0.01,-0.00545,1e-05,0.88238]
[1780113912410,47.01,73418.01,0.01,-0.00545,1e-05,0.88233]
[1780113918453,47.01,73418.24,0.01,-0.00545,1e-05,0.88214]
[1780113923488,47.01,73419.82,0.01,-0.00544,1e-05,0.88082]
[1780113928523,47.01,73410.24,0.01,-0.0055,1e-05,0.88882]
[1780113933562,47.01,73410.46,0.01,-0.00549,1e-05,0.88759]
[1780113938597,47.01,73399.64,0.01,-0.00555,1e-05,0.89669]
[1780113943628,47.01,73399.75,0.01,-0.00555,1e-05,0.8966]
[1780113948663,47.01,73396.11,0.01,-0.00557,1e-05,0.89968]
[1780113953697,47.01,73399.54,0.01,-0.00555,1e-05,0.89678]
[1780113958737,47.01,73397.76,0.01,-0.00556,1e-05,0.89828]
[1780113963773,47.01,73391.79,0.01,-0.0056,1e-05,0.90335]
[1780113968809,47.01,73389.39,0.01,-0.00561,1e-05,0.90539]
[1780113973843,47.01,73389.46,0.01,-0.00561,1e-05,0.90533]
[1780113978877,47.01,73388.09,0.01,-0.00562,1e-05,0.9065]
[1780113983913,47.01,73388.12,0.01,-0.00562,1e-05,0.90647]
[1780113987945,47.01,73362.57,0.01,-0.00578,1e-05,0.9285]
[1780113992981,47.01,73368.06,0.01,-0.00574,1e-05,0.92264]
[1780113998015,47.01,73374.28,0.01,-0.0057,1e-05,0.91727]
[1780114003050,47.01,73377.32,0.01,-0.00568,1e-05,0.91465]
[1780114008085,47.01,73382.27,0.01,-0.00565,1e-05,0.91041]
[1780114013120,47.01,73380.36,0.01,-0.00566,1e-05,0.91204]
[1780114018154,47.01,73381.09,0.01,-0.00566,1e-05,0.91142]
[1780114023189,47.01,73376.24,0.01,-0.00569,1e-05,0.91558]
[1780114028225,47.01,73371.14,0.01,-0.00572,1e-05,0.91998]
[1780114034267,47.01,73368.04,0.01,-0.00574,1e-05,0.92266]
[1780114039303,47.01,73363.13,0.01,-0.00577,1e-05,0.92692]
[1780114044338,47.01,73364.58,0.01,-0.00576,1e-05,0.92566]
[1780114049372,47.01,73362.37,0.01,-0.00577,1e-05,0.92758]
[1780114055414,47.01,73360.91,0.01,-0.00577,1e-05,0.92777]
[1780114060449,47.01,73362.29,0.01,-0.00577,1e-05,0.92657]
[1780114065484,47.01,73361.44,0.01,-0.00577,1e-05,0.92731]
[1780114070519,47.01,73365.54,0.01,-0.00575,1e-05,0.92375]
[1780114075554,47.01,73369.15,0.01,-0.00572,1e-05,0.92062]
[1780114080590,47.01,73370.57,0.01,-0.00572,1e-05,0.91939]
[1780114082795,47.01,73370.52,0.01,-0.00572,1e-05,0.91944]
[1780114082851,47.01,73370.74,0.01,-0.00571,1e-05,0.91925]
[1780114088649,47.01,73369.51,0.01,-0.00572,1e-05,0.92031]
[1780114093680,47.01,73366.94,0.01,-0.00574,1e-05,0.92253]
[1780114098724,47.01,73361.42,0.01,-0.00577,1e-05,0.92732]
[1780114103759,47.01,73364.75,0.01,-0.00575,1e-05,0.92443]
[1780114108794,47.01,73359.44,0.01,-0.00578,1e-05,0.92905]
[1780114113835,47.01,73346.35,0.01,-0.00586,1e-05,0.93942]
[1780114118867,47.01,73342.63,0.01,-0.00588,1e-05,0.9427]
[1780114123898,47.01,73338.93,0.01,-0.00591,1e-05,0.94597]
[1780114129943,47.01,73333.61,0.01,-0.00594,1e-05,0.95069]
[1780114134976,47.01,73326.06,0.01,-0.00599,1e-05,0.95742]
[1780114140023,47.01,73321.3,0.01,-0.00602,1e-05,0.96168]
[1780114141758,47.01,73317.5,0.01,-0.00604,1e-05,0.9651]
[1780114142478,47.01,73317.51,0.01,-0.00604,1e-05,0.96509]
[1780114143037,47.01,73317.54,0.01,-0.00604,1e-05,0.96506]
[1780114148072,47.01,73314.62,0.01,-0.00606,1e-05,0.96769]
[1780114150095,47.01,73314.47,0.01,-0.00606,1e-05,0.96783]
[1780114150163,47.01,73314.35,0.01,-0.00606,1e-05,0.96794]
[1780114156130,47.01,73311.62,0.01,-0.00608,1e-05,0.9704]
[1780114158143,47.01,73297.2,0.01,-0.00617,1e-05,0.98352]
[1780114163453,47.01,73299.22,0.01,-0.00616,1e-05,0.98167]
[1780114169221,47.01,73301.62,0.01,-0.00615,1e-05,0.97948]
[1780114174263,47.01,73304.19,0.01,-0.00612,1e-05,0.97602]
[1780114179299,47.01,73292.39,0.01,-0.0062,1e-05,0.98679]
[1780114184339,47.01,73289.49,0.01,-0.00622,1e-05,0.98946]
[1780114189371,47.01,73287.66,0.01,-0.00623,1e-05,0.99114]
[1780114193663,47.01,73276.03,0.01,-0.00631,1e-05,1.0019]
[1780114194409,47.01,73275.63,0.01,-0.00631,1e-05,1.00227]
[1780114199440,47.01,73270.46,0.01,-0.00635,1e-05,1.00709]
[1780114202054,47.01,73269.08,0.01,-0.00636,1e-05,1.00838]
[1780114202601,47.01,73269.22,0.01,-0.00635,1e-05,1.00825]
[1780114202614,47.01,73269.68,0.01,-0.00635,1e-05,1.00782]
[1780114207500,47.01,73287.04,0.01,-0.00624,1e-05,0.99171]
[1780114212537,47.01,73292.76,0.01,-0.0062,1e-05,0.98645]
[1780114217572,47.01,73296.88,0.01,-0.00617,1e-05,0.98268]
[1780114222606,47.01,73301.28,0.01,-0.00614,1e-05,0.97866]
[1780114227642,47.01,73314.29,0.01,-0.00606,1e-05,0.96687]
[1780114232676,47.01,73317.61,0.01,-0.00603,1e-05,0.96276]
[1780114237711,47.01,73322.03,0.01,-0.006,1e-05,0.9588]
[1780114242747,47.01,73321.85,0.01,-0.006,1e-05,0.95896]
[1780114247782,47.01,73320.92,0.01,-0.00601,1e-05,0.95979]
[1780114252819,47.01,73326.45,0.01,-0.00597,1e-05,0.95485]
[1780114257854,47.01,73334.87,0.01,-0.00592,1e-05,0.94736]
[1780114262896,47.01,73338.08,0.01,-0.0059,1e-05,0.94452]
[1780114267925,47.01,73338.4,0.01,-0.0059,1e-05,0.94423]
[1780114272959,47.01,73352.06,0.01,-0.00581,1e-05,0.93222]
[1780114277997,47.01,73357.67,0.01,-0.00578,1e-05,0.92733]
[1780114283033,47.01,73351.64,0.01,-0.00581,1e-05,0.93259]
[1780114288068,47.01,73345.82,0.01,-0.00585,1e-05,0.93769]
[1780114293103,47.01,73346.08,0.01,-0.00584,1e-05,0.93637]
[1780114298138,47.01,73346.1,0.01,-0.00584,1e-05,0.93635]
[1780114303172,47.01,73346.5,0.01,-0.00584,1e-05,0.936]
[1780114309216,47.01,73346.74,0.01,-0.00584,1e-05,0.93579]
[1780114314507,47.01,73346.27,0.01,-0.00584,1e-05,0.9362]
[1780114320291,47.01,73346.35,0.01,-0.00584,1e-05,0.93613]
[1780114325325,47.01,73346.27,0.01,-0.00584,1e-05,0.9362]
[1780114331368,47.01,73345.86,0.01,-0.00584,1e-05,0.93656]
[1780114336402,47.01,73346.4,0.01,-0.00584,1e-05,0.93609]
[1780114341439,47.01,73346.84,0.01,-0.00584,1e-05,0.9357]
[1780114346474,47.01,73344.53,0.01,-0.00585,1e-05,0.93773]
[1780114351509,47.01,73347.58,0.01,-0.00582,1e-05,0.93396]
[1780114356543,47.01,73347.54,0.01,-0.00582,1e-05,0.93399]
[1780114361579,47.01,73347.72,0.01,-0.00582,1e-05,0.93384]
[1780114366614,47.01,73347.89,0.01,-0.00582,1e-05,0.93369]
[1780114371652,47.01,73346.19,0.01,-0.00583,1e-05,0.93518]
[1780114376697,47.01,73346.9,0.01,-0.00583,1e-05,0.93456]
[1780114381731,47.01,73343.44,0.01,-0.00585,1e-05,0.93759]
[1780114385013,47.01,73363.97,0.01,-0.00572,1e-05,0.9197]
[1780114390797,47.01,73374.38,0.01,-0.00566,1e-05,0.91073]
[1780114395835,47.01,73380.86,0.01,-0.00562,1e-05,0.90519]
[1780114400867,47.01,73385.55,0.01,-0.00559,1e-05,0.9012]
[1780114405915,47.01,73395.43,0.01,-0.00553,1e-05,0.89284]
[1780114410951,47.01,73400.91,0.01,-0.0055,1e-05,0.88823]
[1780114415985,47.01,73405.26,0.01,-0.00547,1e-05,0.88353]
[1780114421023,47.01,73406.41,0.01,-0.00546,1e-05,0.88257]
[1780114426059,47.01,73407.91,0.01,-0.00545,1e-05,0.88132]
[1780114431094,47.01,73405.74,0.01,-0.00547,1e-05,0.88313]
[1780114436129,47.01,73400.49,0.01,-0.0055,1e-05,0.88753]
[1780114441165,47.01,73398.8,0.01,-0.00551,1e-05,0.88894]
[1780114446198,47.01,73394.48,0.01,-0.00553,1e-05,0.89258]
[1780114451233,47.01,73396.35,0.01,-0.00552,1e-05,0.891]
[1780114456269,47.01,73401.8,0.01,-0.00549,1e-05,0.88643]
[1780114461303,47.01,73403.84,0.01,-0.00548,1e-05,0.88472]
[1780114466338,47.01,73404.38,0.01,-0.00547,1e-05,0.88427]
[1780114471373,47.01,73404.15,0.01,-0.00547,1e-05,0.88341]
[1780114476409,47.01,73404.03,0.01,-0.00547,1e-05,0.88351]
[1780114482451,47.01,73404.06,0.01,-0.00547,1e-05,0.88348]
[1780114487485,47.01,73404.39,0.01,-0.00547,1e-05,0.88321]
[1780114492521,47.01,73405.81,0.01,-0.00546,1e-05,0.88202]
[1780114497556,47.01,73405.63,0.01,-0.00546,1e-05,0.88217]
[1780114502590,47.01,73403.29,0.01,-0.00547,1e-05,0.88413]
[1780114508633,47.01,73403.32,0.01,-0.00547,1e-05,0.8841]
[1780114513669,47.01,73402.36,0.01,-0.00548,1e-05,0.88491]
[1780114518702,47.01,73402.49,0.01,-0.00548,1e-05,0.8848]
[1780114523737,47.01,73402.87,0.01,-0.00548,1e-05,0.88448]
[1780114528774,47.01,73403.45,0.01,-0.00547,1e-05,0.88399]
[1780114533809,47.01,73398.64,0.01,-0.00549,1e-05,0.88697]
[1780114538845,47.01,73398.59,0.01,-0.00549,1e-05,0.88701]
[1780114543881,47.01,73389.06,0.01,-0.00555,1e-05,0.89504]
[1780114550930,47.01,73388.83,0.01,-0.00555,1e-05,0.89523]
[1780114556212,47.01,73388.14,0.01,-0.00556,1e-05,0.89581]
[1780114562010,47.01,73387.88,0.01,-0.00556,1e-05,0.89603]
[1780114567045,47.01,73382.82,0.01,-0.00559,1e-05,0.90032]
[1780114572080,47.01,73369.0,0.01,-0.00567,1e-05,0.91213]
[1780114577114,47.01,73364.51,0.01,-0.0057,1e-05,0.91599]
[1780114582149,47.01,73363.05,0.01,-0.00571,1e-05,0.91725]
[1780114587185,47.01,73361.21,0.01,-0.00572,1e-05,0.91884]
[1780114592220,47.01,73361.49,0.01,-0.00571,1e-05,0.91752]
[1780114597255,47.01,73348.93,0.01,-0.00579,1e-05,0.92841]
[1780114602290,47.01,73350.08,0.01,-0.00578,1e-05,0.92741]
[1780114607329,47.01,73349.55,0.01,-0.00579,1e-05,0.92787]
[1780114612363,47.01,73348.99,0.01,-0.00579,1e-05,0.92836]
[1780114617398,47.01,73343.47,0.01,-0.00582,1e-05,0.93319]
[1780114622434,47.01,73340.11,0.01,-0.00584,1e-05,0.93613]
[1780114627469,47.01,73334.82,0.01,-0.00588,1e-05,0.94079]
[1780114632503,47.01,73334.95,0.01,-0.00588,1e-05,0.94068]
[1780114637540,47.01,73344.75,0.01,-0.00582,1e-05,0.93207]
[1780114642579,47.01,73345.22,0.01,-0.00581,1e-05,0.93166]
[1780114647610,47.01,73345.82,0.01,-0.00581,1e-05,0.93113]
[1780114652645,47.01,73348.5,0.01,-0.00579,1e-05,0.9277]
[1780114657680,47.01,73349.4,0.01,-0.00578,1e-05,0.92692]
[1780114662717,47.01,73344.33,0.01,-0.00581,1e-05,0.93134]
[1780114667753,47.01,73341.98,0.01,-0.00583,1e-05,0.9334]
[1780114672787,47.01,73330.82,0.01,-0.0059,1e-05,0.94322]
[1780114677823,47.01,73329.43,0.01,-0.00591,1e-05,0.94445]
[1780114682858,47.01,73330.11,0.01,-0.0059,1e-05,0.94385]
[1780114687892,47.01,73334.28,0.01,-0.00587,1e-05,0.94017]
[1780114692928,47.01,73342.35,0.01,-0.00582,1e-05,0.93307]
[1780114697965,47.01,73350.04,0.01,-0.00578,1e-05,0.92636]
[1780114702998,47.01,73351.57,0.01,-0.00577,1e-05,0.92503]
[1780114708033,47.01,73352.39,0.01,-0.00576,1e-05,0.92431]
[1780114713071,47.01,73351.64,0.01,-0.00576,1e-05,0.92388]
[1780114718107,47.01,73345.59,0.01,-0.0058,1e-05,0.92915]
[1780114723141,47.01,73339.02,0.01,-0.00584,1e-05,0.9349]
[1780114728177,47.01,73342.79,0.01,-0.00581,1e-05,0.9316]
[1780114733211,47.01,73342.38,0.01,-0.00582,1e-05,0.93195]
[1780114738246,47.01,73341.8,0.01,-0.00582,1e-05,0.93246]
[1780114743283,47.01,73341.3,0.01,-0.00582,1e-05,0.9329]
[1780114748319,47.01,73337.99,0.01,-0.00584,1e-05,0.9358]
[1780114753354,47.01,73337.39,0.01,-0.00585,1e-05,0.93633]
[1780114758390,47.01,73325.91,0.01,-0.00592,1e-05,0.94646]
[1780114763424,47.01,73324.77,0.01,-0.00593,1e-05,0.94748]
[1780114768459,47.01,73330.69,0.01,-0.00589,1e-05,0.94223]
[1780114773495,47.01,73336.49,0.01,-0.00585,1e-05,0.93602]
[1780114778531,47.01,73341.8,0.01,-0.00581,1e-05,0.93137]
[1780114783566,47.01,73341.06,0.01,-0.00582,1e-05,0.93202]
[1780114790614,47.01,73339.67,0.01,-0.00583,1e-05,0.93323]
[1780114795649,47.01,73341.24,0.01,-0.00582,1e-05,0.93186]
[1780114801692,47.01,73340.38,0.01,-0.00582,1e-05,0.93261]
[1780114806727,47.01,73340.43,0.01,-0.00582,1e-05,0.93257]
[1780114811760,47.01,73338.23,0.01,-0.00584,1e-05,0.9345]
[1780114816797,47.01,73338.92,0.01,-0.00583,1e-05,0.93389]
[1780114821831,47.01,73340.95,0.01,-0.00582,1e-05,0.93211]
[1780114826867,47.01,73342.56,0.01,-0.00581,1e-05,0.9307]
[1780114831901,47.01,73341.71,0.01,-0.00581,1e-05,0.93036]
[1780114836937,47.01,73341.77,0.01,-0.00581,1e-05,0.9303]
[1780114841972,47.01,73341.8,0.01,-0.00581,1e-05,0.93028]
[1780114847007,47.01,73341.67,0.01,-0.00581,1e-05,0.93039]
[1780114853051,47.01,73341.81,0.01,-0.00581,1e-05,0.93027]
[1780114858334,47.01,73350.89,0.01,-0.00575,1e-05,0.92236]
[1780114864128,47.01,73341.17,0.01,-0.00581,1e-05,0.93083]
[1780114869162,47.01,73336.92,0.01,-0.00584,1e-05,0.93455]
[1780114874198,47.01,73336.58,0.01,-0.00584,1e-05,0.93485]
[1780114879234,47.01,73336.62,0.01,-0.00584,1e-05,0.93481]
[1780114884268,47.01,73336.47,0.01,-0.00584,1e-05,0.93495]
[1780114889304,47.01,73335.02,0.01,-0.00585,1e-05,0.93622]
[1780114894339,47.01,73333.72,0.01,-0.00585,1e-05,0.93626]
[1780114903402,47.01,73330.44,0.01,-0.00587,1e-05,0.93915]
[1780114909444,47.01,73329.22,0.01,-0.00588,1e-05,0.94023]
[1780114915486,47.01,73329.86,0.01,-0.00588,1e-05,0.93966]
[1780114920522,47.01,73332.49,0.01,-0.00586,1e-05,0.93735]
[1780114925559,47.01,73331.31,0.01,-0.00587,1e-05,0.93839]
[1780114930592,47.01,73330.4,0.01,-0.00587,1e-05,0.93919]
[1780114935626,47.01,73321.28,0.01,-0.00593,1e-05,0.94725]
[1780114940665,47.01,73319.84,0.01,-0.00594,1e-05,0.94853]
[1780114945700,47.01,73318.83,0.01,-0.00595,1e-05,0.94943]
[1780114950734,47.01,73321.0,0.01,-0.00593,1e-05,0.9475]
[1780114955769,47.01,73320.76,0.01,-0.00593,1e-05,0.94661]
[1780114960805,47.01,73320.46,0.01,-0.00593,1e-05,0.94688]
[1780114965841,47.01,73323.41,0.01,-0.00591,1e-05,0.94426]
[1780114970876,47.01,73324.29,0.01,-0.0059,1e-05,0.94348]
[1780114975912,47.01,73325.61,0.01,-0.0059,1e-05,0.94231]
[1780114980945,47.01,73333.9,0.01,-0.00584,1e-05,0.93501]
[1780114986228,47.01,73328.99,0.01,-0.00587,1e-05,0.93933]
[1780114993031,47.01,73332.19,0.01,-0.00585,1e-05,0.93651]
[1780114998066,47.01,73332.86,0.01,-0.00585,1e-05,0.93592]
[1780115003099,47.01,73335.6,0.01,-0.00583,1e-05,0.93352]
[1780115008134,47.01,73338.14,0.01,-0.00582,1e-05,0.93129]
[1780115013171,47.01,73336.78,0.01,-0.00582,1e-05,0.93139]
[1780115020219,47.01,73336.98,0.01,-0.00582,1e-05,0.93121]
[1780115025255,47.01,73334.86,0.01,-0.00583,1e-05,0.93307]
[1780115030289,47.01,73335.43,0.01,-0.00583,1e-05,0.93257]
[1780115035324,47.01,73336.54,0.01,-0.00582,1e-05,0.9316]
[1780115040360,47.01,73337.71,0.01,-0.00581,1e-05,0.93057]
[1780115045396,47.01,73339.34,0.01,-0.0058,1e-05,0.92915]
[1780115050430,47.01,73351.23,0.01,-0.00573,1e-05,0.91881]
[1780115055465,47.01,73344.81,0.01,-0.00577,1e-05,0.92438]
[1780115060499,47.01,73337.12,0.01,-0.00582,1e-05,0.93109]
[1780115066795,47.01,73337.58,0.01,-0.00581,1e-05,0.93069]
[1780115072584,47.01,73338.64,0.01,-0.0058,1e-05,0.92867]
[1780115078627,47.01,73336.92,0.01,-0.00581,1e-05,0.93017]
[1780115083663,47.01,73336.38,0.01,-0.00582,1e-05,0.93064]
[1780115088697,47.01,73333.08,0.01,-0.00584,1e-05,0.93354]
[1780115093735,47.01,73332.56,0.01,-0.00584,1e-05,0.93399]
[1780115098770,47.01,73334.31,0.01,-0.00583,1e-05,0.93246]
[1780115103804,47.01,73331.14,0.01,-0.00585,1e-05,0.93524]
[1780115108839,47.01,73330.54,0.01,-0.00585,1e-05,0.93577]
[1780115113877,47.01,73330.0,0.01,-0.00586,1e-05,0.93624]
[1780115118908,47.01,73329.32,0.01,-0.00586,1e-05,0.93684]
[1780115123945,47.01,73328.64,0.01,-0.00586,1e-05,0.93744]
[1780115133010,47.01,73328.23,0.01,-0.00586,1e-05,0.9367]
[1780115138043,47.01,73328.76,0.01,-0.00586,1e-05,0.93623]
[1780115143082,47.01,73332.53,0.01,-0.00583,1e-05,0.93292]
[1780115148371,47.01,73336.42,0.01,-0.00581,1e-05,0.92952]
[1780115154413,47.01,73335.57,0.01,-0.00581,1e-05,0.93026]
[1780115162211,47.01,73336.34,0.01,-0.00581,1e-05,0.92959]
[1780115172282,47.01,73337.48,0.01,-0.0058,1e-05,0.92859]
[1780115177317,47.01,73340.55,0.01,-0.00578,1e-05,0.92591]
[1780115178325,47.01,73341.91,0.01,-0.00577,1e-05,0.92473]
[1780115182354,47.01,73340.37,0.01,-0.00578,1e-05,0.92607]
[1780115187644,47.01,73335.3,0.01,-0.00582,1e-05,0.9305]
[1780115197715,47.01,73333.3,0.01,-0.00582,1e-05,0.93115]
[1780115205515,47.01,73331.42,0.01,-0.00583,1e-05,0.9328]
[1780115212564,47.01,73330.7,0.01,-0.00584,1e-05,0.93343]
[1780115217864,47.01,73289.76,0.01,-0.0061,1e-05,0.96995]
[1780115220647,47.01,73266.97,0.01,-0.00625,1e-05,0.9908]
[1780115225675,47.01,73253.68,0.01,-0.00634,1e-05,1.00313]
[1780115227950,47.01,73233.33,0.01,-0.00648,1e-05,1.02227]
[1780115233729,47.01,73232.46,0.01,-0.00648,1e-05,1.0231]
[1780115238021,47.01,73247.82,0.01,-0.00638,1e-05,1.00861]
[1780115243799,47.01,73259.95,0.01,-0.0063,1e-05,0.9973]
[1780115248841,47.01,73270.7,0.01,-0.00622,1e-05,0.98736]
[1780115251861,47.01,73284.19,0.01,-0.00613,1e-05,0.97388]
[1780115256897,47.01,73274.25,0.01,-0.00619,1e-05,0.98296]
[1780115262938,47.01,73284.24,0.01,-0.00613,1e-05,0.97383]
[1780115267973,47.01,73282.44,0.01,-0.00614,1e-05,0.97547]
[1780115273009,47.01,73281.77,0.01,-0.00614,1e-05,0.97608]
[1780115278047,47.01,73280.32,0.01,-0.00615,1e-05,0.9774]
[1780115283083,47.01,73275.81,0.01,-0.00618,1e-05,0.98153]
[1780115288121,47.01,73278.66,0.01,-0.00617,1e-05,0.97892]
[1780115294160,47.01,73280.04,0.01,-0.00616,1e-05,0.97766]
[1780115299200,47.01,73280.69,0.01,-0.00615,1e-05,0.97707]
[1780115304231,47.01,73283.32,0.01,-0.00613,1e-05,0.97467]
[1780115309268,47.01,73284.12,0.01,-0.00613,1e-05,0.97394]
[1780115314305,47.01,73287.14,0.01,-0.0061,1e-05,0.97007]
[1780115319337,47.01,73288.03,0.01,-0.0061,1e-05,0.96926]
[1780115324373,47.01,73283.49,0.01,-0.00613,1e-05,0.97338]
[1780115329407,47.01,73283.23,0.01,-0.00613,1e-05,0.97362]
[1780115334444,47.01,73283.2,0.01,-0.00613,1e-05,0.97365]
[1780115339479,47.01,73284.81,0.01,-0.00612,1e-05,0.97218]
[1780115344514,47.01,73284.69,0.01,-0.00612,1e-05,0.97229]
[1780115349836,47.01,73288.67,0.01,-0.00609,1e-05,0.96868]
[1780115355600,47.01,73280.36,0.01,-0.00615,1e-05,0.97623]
[1780115361643,47.01,73271.28,0.01,-0.00621,1e-05,0.98454]
[1780115366676,47.01,73271.23,0.01,-0.00621,1e-05,0.98459]
[1780115371711,47.01,73273.25,0.01,-0.00619,1e-05,0.9816]
[1780115377754,47.01,73273.02,0.01,-0.00619,1e-05,0.98181]
[1780115382794,47.01,73273.54,0.01,-0.00619,1e-05,0.98133]
[1780115387828,47.01,73276.2,0.01,-0.00617,1e-05,0.9789]
[1780115392864,47.01,73276.39,0.01,-0.00617,1e-05,0.97872]
[1780115397900,47.01,73272.23,0.01,-0.00619,1e-05,0.98253]
[1780115402937,47.01,73256.93,0.01,-0.0063,1e-05,0.99665]
[1780115407972,47.01,73246.67,0.01,-0.00637,1e-05,1.00621]
[1780115413008,47.01,73248.33,0.01,-0.00635,1e-05,1.00466]
[1780115418042,47.01,73247.37,0.01,-0.00636,1e-05,1.00556]
[1780115423079,47.01,73251.43,0.01,-0.00633,1e-05,1.00177]
[1780115428114,47.01,73251.09,0.01,-0.00634,1e-05,1.00208]
[1780115433148,47.01,73250.26,0.01,-0.00633,1e-05,1.0017]
[1780115438183,47.01,73253.98,0.01,-0.00631,1e-05,0.99824]
[1780115443219,47.01,73259.99,0.01,-0.00627,1e-05,0.99266]
[1780115448263,47.01,73262.38,0.01,-0.00625,1e-05,0.99045]
[1780115453299,47.01,73261.99,0.01,-0.00625,1e-05,0.99082]
[1780115458333,47.01,73262.75,0.01,-0.00625,1e-05,0.99011]
[1780115463371,47.01,73260.29,0.01,-0.00627,1e-05,0.99239]
[1780115469410,47.01,73260.75,0.01,-0.00626,1e-05,0.99196]
[1780115474446,47.01,73251.36,0.01,-0.00633,1e-05,1.00068]
[1780115479480,47.01,73249.44,0.01,-0.00634,1e-05,1.00247]
[1780115484521,47.01,73250.54,0.01,-0.00633,1e-05,1.00144]
[1780115491570,47.01,73251.77,0.01,-0.00632,1e-05,0.99914]
[1780115496604,47.01,73242.26,0.01,-0.00638,1e-05,1.00802]
[1780115501640,47.01,73241.26,0.01,-0.00639,1e-05,1.00896]
[1780115506679,47.01,73243.39,0.01,-0.00637,1e-05,1.00696]
[1780115511711,47.01,73239.86,0.01,-0.0064,1e-05,1.01027]
[1780115516746,47.01,73223.26,0.01,-0.00651,1e-05,1.02597]
[1780115521783,47.01,73223.88,0.01,-0.00651,1e-05,1.02538]
[1780115526819,47.01,73209.49,0.01,-0.00661,1e-05,1.03914]
[1780115531854,47.01,73220.4,0.01,-0.00653,1e-05,1.02869]
[1780115536889,47.01,73229.59,0.01,-0.00647,1e-05,1.01996]
[1780115541924,47.01,73230.07,0.01,-0.00646,1e-05,1.01951]
[1780115546959,47.01,73233.46,0.01,-0.00644,1e-05,1.0163]
[1780115551994,47.01,73233.24,0.01,-0.00644,1e-05,1.01534]
[1780115557029,47.01,73235.57,0.01,-0.00642,1e-05,1.01315]
[1780115562069,47.01,73235.36,0.01,-0.00642,1e-05,1.01334]
[1780115567114,47.01,73236.44,0.01,-0.00641,1e-05,1.01233]
[1780115572149,47.01,73244.02,0.01,-0.00636,1e-05,1.00521]
[1780115577185,47.01,73256.33,0.01,-0.00628,1e-05,0.99376]
[1780115582219,47.01,73246.73,0.01,-0.00634,1e-05,1.00268]
[1780115587254,47.01,73233.51,0.01,-0.00643,1e-05,1.01509]
[1780115592289,47.01,73228.79,0.01,-0.00647,1e-05,1.01955]
[1780115597324,47.01,73220.21,0.01,-0.00653,1e-05,1.0277]
[1780115602359,47.01,73217.23,0.01,-0.00655,1e-05,1.03054]
[1780115607398,47.01,73217.76,0.01,-0.00654,1e-05,1.03003]
[1780115612429,47.01,73219.15,0.01,-0.00653,1e-05,1.02753]
[1780115617465,47.01,73219.59,0.01,-0.00652,1e-05,1.02711]
[1780115622501,47.01,73223.81,0.01,-0.00649,1e-05,1.0231]
[1780115627536,47.01,73234.97,0.01,-0.00642,1e-05,1.01254]
[1780115632571,47.01,73223.72,0.01,-0.00649,1e-05,1.02318]
[1780115637619,47.01,73224.74,0.01,-0.00649,1e-05,1.02221]
[1780115642646,47.01,73214.86,0.01,-0.00656,1e-05,1.03163]
[1780115647682,47.01,73203.05,0.01,-0.00664,1e-05,1.04297]
[1780115652717,47.01,73205.84,0.01,-0.00662,1e-05,1.04028]
[1780115658012,47.01,73199.03,0.01,-0.00667,1e-05,1.04686]
[1780115663794,47.01,73195.25,0.01,-0.00669,1e-05,1.05053]
[1780115668829,47.01,73194.57,0.01,-0.0067,1e-05,1.05119]
[1780115673864,47.01,73194.7,0.01,-0.00669,1e-05,1.04986]
[1780115678898,47.01,73191.38,0.01,-0.00671,1e-05,1.05309]
[1780115682947,47.01,73169.43,0.01,-0.00687,1e-05,1.07464]
[1780115683954,47.01,73146.14,0.01,-0.00704,1e-05,1.09791]
[1780115687983,47.01,73168.27,0.01,-0.00688,1e-05,1.07579]
[1780115693048,47.01,73163.29,0.01,-0.00692,1e-05,1.08073]
[1780115698081,47.01,73169.12,0.01,-0.00687,1e-05,1.07495]
[1780115703115,47.01,73167.83,0.01,-0.00688,1e-05,1.07622]
[1780115707144,47.01,73184.94,0.01,-0.00676,1e-05,1.05937]
[1780115712178,47.01,73182.69,0.01,-0.00678,1e-05,1.06158]
[1780115717224,47.01,73187.44,0.01,-0.00674,1e-05,1.05693]
[1780115722260,47.01,73194.6,0.01,-0.00669,1e-05,1.04996]
[1780115727298,47.01,73181.85,0.01,-0.00678,1e-05,1.0624]
[1780115732333,47.01,73175.05,0.01,-0.00682,1e-05,1.06788]
[1780115736361,47.01,73153.93,0.01,-0.00698,1e-05,1.08885]
[1780115741395,47.01,73143.97,0.01,-0.00705,1e-05,1.09886]
[1780115746446,47.01,73158.35,0.01,-0.00694,1e-05,1.08443]
[1780115751482,47.01,73161.21,0.01,-0.00692,1e-05,1.08158]
[1780115756518,47.01,73176.18,0.01,-0.00681,1e-05,1.06676]
[1780115761561,47.01,73178.4,0.01,-0.0068,1e-05,1.06458]
[1780115766591,47.01,73158.56,0.01,-0.00694,1e-05,1.08422]
[1780115771634,47.01,73156.26,0.01,-0.00696,1e-05,1.08652]
[1780115776664,47.01,73154.72,0.01,-0.00697,1e-05,1.08806]
[1780115781704,47.01,73152.26,0.01,-0.00699,1e-05,1.09052]
[1780115786738,47.01,73159.36,0.01,-0.00694,1e-05,1.08343]
[1780115791777,47.01,73168.1,0.01,-0.00687,1e-05,1.07352]
[1780115796812,47.01,73179.27,0.01,-0.00679,1e-05,1.06252]
[1780115801847,47.01,73179.26,0.01,-0.00679,1e-05,1.06253]
[1780115805876,47.01,73161.81,0.01,-0.00691,1e-05,1.07976]
[1780115810910,47.01,73164.1,0.01,-0.0069,1e-05,1.07749]
[1780115815946,47.01,73160.61,0.01,-0.00692,1e-05,1.08096]
[1780115821184,47.01,73165.87,0.01,-0.00688,1e-05,1.07573]
[1780115827049,47.01,73180.32,0.01,-0.00678,1e-05,1.06149]
[1780115832081,47.01,73185.25,0.01,-0.00674,1e-05,1.05667]
[1780115837117,47.01,73179.91,0.01,-0.00678,1e-05,1.06189]
[1780115842152,47.01,73178.16,0.01,-0.00679,1e-05,1.06361]
[1780115847188,47.01,73165.49,0.01,-0.00688,1e-05,1.07611]
[1780115852223,47.01,73165.11,0.01,-0.00688,1e-05,1.07527]
[1780115858265,47.01,73166.28,0.01,-0.00687,1e-05,1.07411]
[1780115863299,47.01,73159.6,0.01,-0.00692,1e-05,1.08074]
[1780115868333,47.01,73161.29,0.01,-0.00691,1e-05,1.07906]
[1780115873368,47.01,73164.03,0.01,-0.00689,1e-05,1.07634]
[1780115878410,47.01,73165.28,0.01,-0.00688,1e-05,1.0751]
[1780115883445,47.01,73168.85,0.01,-0.00685,1e-05,1.07157]
[1780115888480,47.01,73169.65,0.01,-0.00685,1e-05,1.07078]
[1780115893517,47.01,73169.81,0.01,-0.00685,1e-05,1.07062]
[1780115897546,47.01,73185.03,0.01,-0.00674,1e-05,1.05568]
[1780115902583,47.01,73187.43,0.01,-0.00672,1e-05,1.05334]
[1780115907618,47.01,73191.5,0.01,-0.00669,1e-05,1.04938]
[1780115912651,47.01,73193.1,0.01,-0.00667,1e-05,1.04663]
[1780115917688,47.01,73191.51,0.01,-0.00668,1e-05,1.04817]
[1780115922724,47.01,73192.26,0.01,-0.00668,1e-05,1.04745]
[1780115927758,47.01,73200.96,0.01,-0.00662,1e-05,1.03904]
[1780115932795,47.01,73202.35,0.01,-0.00661,1e-05,1.0377]
[1780115937830,47.01,73203.09,0.01,-0.0066,1e-05,1.03699]
[1780115942866,47.01,73204.82,0.01,-0.00659,1e-05,1.03533]
[1780115947902,47.01,73208.24,0.01,-0.00656,1e-05,1.03205]
[1780115952936,47.01,73208.57,0.01,-0.00656,1e-05,1.03174]
[1780115957974,47.01,73220.28,0.01,-0.00648,1e-05,1.02058]
[1780115963010,47.01,73215.54,0.01,-0.00651,1e-05,1.02508]
[1780115968047,47.01,73216.72,0.01,-0.00651,1e-05,1.02396]
[1780115973082,47.01,73209.23,0.01,-0.00655,1e-05,1.02992]
[1780115978115,47.01,73211.2,0.01,-0.00654,1e-05,1.02804]
[1780115983151,47.01,73210.15,0.01,-0.00654,1e-05,1.02904]
[1780115988186,47.01,73209.34,0.01,-0.00655,1e-05,1.02982]
[1780115993220,47.01,73204.43,0.01,-0.00658,1e-05,1.03452]
[1780115998255,47.01,73200.86,0.01,-0.00661,1e-05,1.03795]
[1780116003290,47.01,73196.06,0.01,-0.00664,1e-05,1.04258]
[1780116008327,47.01,73202.91,0.01,-0.00659,1e-05,1.03598]
[1780116013364,47.01,73199.24,0.01,-0.00662,1e-05,1.03951]
[1780116018397,47.01,73198.28,0.01,-0.00663,1e-05,1.04043]
[1780116023432,47.01,73189.81,0.01,-0.00669,1e-05,1.04863]
[1780116029474,47.01,73190.96,0.01,-0.00668,1e-05,1.04751]
[1780116034508,47.01,73188.0,0.01,-0.00669,1e-05,1.04919]
[1780116039543,47.01,73186.88,0.01,-0.0067,1e-05,1.05028]
[1780116044578,47.01,73188.13,0.01,-0.00669,1e-05,1.04906]
[1780116049614,47.01,73189.22,0.01,-0.00668,1e-05,1.048]
[1780116054649,47.01,73192.04,0.01,-0.00666,1e-05,1.04527]
[1780116059691,47.01,73189.55,0.01,-0.00668,1e-05,1.04768]
[1780116064728,47.01,73188.72,0.01,-0.00669,1e-05,1.04849]
[1780116069754,47.01,73201.68,0.01,-0.0066,1e-05,1.03597]
[1780116074791,47.01,73201.86,0.01,-0.00659,1e-05,1.0358]
[1780116079824,47.01,73207.21,0.01,-0.00656,1e-05,1.03067]
[1780116084860,47.01,73205.72,0.01,-0.00657,1e-05,1.0321]
[1780116089894,47.01,73205.7,0.01,-0.00657,1e-05,1.03212]
[1780116094929,47.01,73204.0,0.01,-0.00657,1e-05,1.03256]
[1780116099965,47.01,73202.23,0.01,-0.00659,1e-05,1.03426]
[1780116105004,47.01,73189.29,0.01,-0.00668,1e-05,1.04674]
[1780116110039,47.01,73201.99,0.01,-0.00659,1e-05,1.03449]
[1780116115075,47.01,73203.17,0.01,-0.00658,1e-05,1.03336]
[1780116120109,47.01,73204.49,0.01,-0.00657,1e-05,1.03209]
[1780116125149,47.01,73199.51,0.01,-0.0066,1e-05,1.03687]
[1780116130181,47.01,73200.34,0.01,-0.0066,1e-05,1.03607]
[1780116135215,47.01,73195.71,0.01,-0.00663,1e-05,1.04053]
[1780116140249,47.01,73193.17,0.01,-0.00665,1e-05,1.04298]
[1780116146501,47.01,73193.61,0.01,-0.00665,1e-05,1.04256]
[1780116152342,47.01,73188.25,0.01,-0.00668,1e-05,1.04655]
[1780116157373,47.01,73188.68,0.01,-0.00667,1e-05,1.04614]
[1780116162409,47.01,73188.08,0.01,-0.00668,1e-05,1.04672]
[1780116168451,47.01,73185.88,0.01,-0.00669,1e-05,1.04885]
[1780116175500,47.01,73185.25,0.01,-0.0067,1e-05,1.04946]
[1780116181542,47.01,73184.95,0.01,-0.0067,1e-05,1.04976]
[1780116186782,47.01,73185.51,0.01,-0.0067,1e-05,1.04921]
[1780116192620,47.01,73185.29,0.01,-0.0067,1e-05,1.04942]
[1780116197654,47.01,73184.82,0.01,-0.0067,1e-05,1.04988]
[1780116202688,47.01,73183.4,0.01,-0.00671,1e-05,1.05126]
[1780116207724,47.01,73183.33,0.01,-0.00671,1e-05,1.05133]
[1780116214773,47.01,73182.64,0.01,-0.00671,1e-05,1.0508]
[1780116219807,47.01,73176.42,0.01,-0.00675,1e-05,1.05687]
[1780116224843,47.01,73177.48,0.01,-0.00675,1e-05,1.05583]
[1780116231891,47.01,73178.86,0.01,-0.00674,1e-05,1.05449]
[1780116237138,47.01,73181.8,0.01,-0.00671,1e-05,1.05162]
[1780116242970,47.01,73184.2,0.01,-0.0067,1e-05,1.04929]
[1780116248005,47.01,73194.43,0.01,-0.00663,1e-05,1.03938]
[1780116253040,47.01,73193.45,0.01,-0.00663,1e-05,1.04033]
[1780116258081,47.01,73193.14,0.01,-0.00663,1e-05,1.04063]
[1780116263108,47.01,73201.73,0.01,-0.00657,1e-05,1.03237]
[1780116268144,47.01,73203.3,0.01,-0.00656,1e-05,1.03086]
[1780116273179,47.01,73207.93,0.01,-0.00652,1e-05,1.02526]
[1780116277423,47.01,73227.81,0.01,-0.00639,1e-05,1.00646]
[1780116283251,47.01,73229.14,0.01,-0.00638,1e-05,1.00522]
[1780116288284,47.01,73231.08,0.01,-0.00636,1e-05,1.0034]
[1780116293323,47.01,73233.27,0.01,-0.00635,1e-05,1.00135]
[1780116298356,47.01,73236.8,0.01,-0.00633,1e-05,0.99806]
[1780116303390,47.01,73240.19,0.01,-0.0063,1e-05,0.99491]
[1780116308425,47.01,73239.94,0.01,-0.0063,1e-05,0.99514]
[1780116313462,47.01,73230.24,0.01,-0.00637,1e-05,1.00419]
[1780116320510,47.01,73225.44,0.01,-0.0064,1e-05,1.00869]
[1780116325544,47.01,73224.87,0.01,-0.00641,1e-05,1.00923]
[1780116330579,47.01,73220.5,0.01,-0.00644,1e-05,1.01334]
[1780116335614,47.01,73227.46,0.01,-0.00638,1e-05,1.00563]
[1780116340649,47.01,73227.97,0.01,-0.00638,1e-05,1.00515]
[1780116345684,47.01,73227.78,0.01,-0.00638,1e-05,1.00533]
[1780116350719,47.01,73222.89,0.01,-0.00641,1e-05,1.00992]
[1780116355754,47.01,73223.17,0.01,-0.00641,1e-05,1.00966]
[1780116360789,47.01,73223.13,0.01,-0.00641,1e-05,1.0097]
[1780116365825,47.01,73220.94,0.01,-0.00643,1e-05,1.01176]
[1780116370860,47.01,73221.69,0.01,-0.00642,1e-05,1.01105]
[1780116375897,47.01,73220.26,0.01,-0.00643,1e-05,1.0124]
[1780116380932,47.01,73221.04,0.01,-0.00643,1e-05,1.01166]
[1780116385966,47.01,73222.41,0.01,-0.00642,1e-05,1.01037]
[1780116391002,47.01,73222.14,0.01,-0.00641,1e-05,1.00946]
[1780116396037,47.01,73222.04,0.01,-0.00641,1e-05,1.00955]
[1780116402079,47.01,73221.96,0.01,-0.00641,1e-05,1.00963]
[1780116407116,47.01,73231.05,0.01,-0.00635,1e-05,1.00111]
[1780116412151,47.01,73238.12,0.01,-0.0063,1e-05,0.99452]
[1780116417186,47.01,73238.19,0.01,-0.0063,1e-05,0.99446]
[1780116422221,47.01,73241.16,0.01,-0.00628,1e-05,0.9917]
[1780116427255,47.01,73246.58,0.01,-0.00625,1e-05,0.98669]
[1780116432291,47.01,73251.88,0.01,-0.00621,1e-05,0.98181]
[1780116437329,47.01,73253.14,0.01,-0.0062,1e-05,0.98065]
[1780116442362,47.01,73245.62,0.01,-0.00625,1e-05,0.98758]
[1780116447397,47.01,73244.32,0.01,-0.00626,1e-05,0.98878]
[1780116452433,47.01,73248.53,0.01,-0.00623,1e-05,0.98375]
[1780116457467,47.01,73249.55,0.01,-0.00622,1e-05,0.98281]
[1780116462502,47.01,73250.71,0.01,-0.00621,1e-05,0.98174]
[1780116467539,47.01,73246.34,0.01,-0.00624,1e-05,0.98576]
[1780116472572,47.01,73246.92,0.01,-0.00624,1e-05,0.98523]
[1780116477609,47.01,73245.79,0.01,-0.00624,1e-05,0.98627]
[1780116484871,47.01,73248.8,0.01,-0.00622,1e-05,0.9835]
[1780116490698,47.01,73253.81,0.01,-0.00619,1e-05,0.97889]
[1780116495733,47.01,73256.05,0.01,-0.00618,1e-05,0.97684]
[1780116501776,47.01,73259.63,0.01,-0.00615,1e-05,0.97357]
[1780116506812,47.01,73269.06,0.01,-0.00609,1e-05,0.965]
[1780116511845,47.01,73266.72,0.01,-0.0061,1e-05,0.96599]
[1780116516881,47.01,73268.96,0.01,-0.00608,1e-05,0.96396]
[1780116521924,47.01,73269.05,0.01,-0.00608,1e-05,0.96388]
[1780116526953,47.01,73283.01,0.01,-0.00599,1e-05,0.95132]
[1780116531987,47.01,73280.45,0.01,-0.00601,1e-05,0.95361]
[1780116537024,47.01,73287.8,0.01,-0.00596,1e-05,0.94704]
[1780116542060,47.01,73287.5,0.01,-0.00596,1e-05,0.94731]
[1780116547095,47.01,73289.01,0.01,-0.00595,1e-05,0.94596]
[1780116552133,47.01,73291.88,0.01,-0.00594,1e-05,0.94341]
[1780116557167,47.01,73297.23,0.01,-0.0059,1e-05,0.93867]
[1780116562201,47.01,73296.87,0.01,-0.0059,1e-05,0.93899]
[1780116567235,47.01,73287.19,0.01,-0.00597,1e-05,0.94758]
[1780116572270,47.01,73289.49,0.01,-0.00594,1e-05,0.94442]
[1780116577306,47.01,73290.15,0.01,-0.00594,1e-05,0.94383]
[1780116582341,47.01,73291.73,0.01,-0.00593,1e-05,0.94243]
[1780116588382,47.01,73293.05,0.01,-0.00592,1e-05,0.94126]
[1780116593418,47.01,73289.56,0.01,-0.00594,1e-05,0.94436]
[1780116598455,47.01,73290.86,0.01,-0.00593,1e-05,0.9432]
[1780116603495,47.01,73292.85,0.01,-0.00592,1e-05,0.94144]
[1780116608523,47.01,73294.63,0.01,-0.00591,1e-05,0.93986]
[1780116613561,47.01,73296.19,0.01,-0.0059,1e-05,0.93848]
[1780116618596,47.01,73295.61,0.01,-0.0059,1e-05,0.93899]
[1780116623630,47.01,73294.91,0.01,-0.00591,1e-05,0.93961]
[1780116628664,47.01,73296.15,0.01,-0.0059,1e-05,0.93851]
[1780116633710,47.01,73297.5,0.01,-0.00589,1e-05,0.93621]
[1780116638737,47.01,73297.63,0.01,-0.00588,1e-05,0.9361]
[1780116643772,47.01,73298.84,0.01,-0.00588,1e-05,0.93503]
[1780116648808,47.01,73307.64,0.01,-0.00582,1e-05,0.9273]
[1780116653843,47.01,73308.92,0.01,-0.00581,1e-05,0.92618]
[1780116658880,47.01,73300.96,0.01,-0.00586,1e-05,0.93316]
[1780116663913,47.01,73301.36,0.01,-0.00586,1e-05,0.93281]
[1780116668948,47.01,73300.82,0.01,-0.00586,1e-05,0.93329]
[1780116673983,47.01,73300.07,0.01,-0.00587,1e-05,0.93395]
[1780116679018,47.01,73299.93,0.01,-0.00587,1e-05,0.93407]
[1780116684062,47.01,73298.71,0.01,-0.00588,1e-05,0.93515]
[1780116689097,47.01,73295.27,0.01,-0.0059,1e-05,0.93818]
[1780116695140,47.01,73295.36,0.01,-0.00589,1e-05,0.937]
[1780116706463,47.01,73295.84,0.01,-0.00589,1e-05,0.93657]
[1780116712258,47.01,73299.35,0.01,-0.00587,1e-05,0.93348]
[1780116717293,47.01,73299.12,0.01,-0.00587,1e-05,0.93368]
[1780116722329,47.01,73298.1,0.01,-0.00588,1e-05,0.93458]
[1780116727363,47.01,73295.19,0.01,-0.00589,1e-05,0.93715]
[1780116733406,47.01,73294.93,0.01,-0.0059,1e-05,0.93738]
[1780116738440,47.01,73295.8,0.01,-0.00589,1e-05,0.93661]
[1780116743475,47.01,73295.86,0.01,-0.00589,1e-05,0.93656]
[1780116748512,47.01,73297.33,0.01,-0.00588,1e-05,0.93526]
[1780116753547,47.01,73298.9,0.01,-0.00586,1e-05,0.93277]
[1780116758581,47.01,73288.17,0.01,-0.00593,1e-05,0.94226]
[1780116766887,47.01,73288.29,0.01,-0.00593,1e-05,0.94215]
[1780116777715,47.01,73289.43,0.01,-0.00592,1e-05,0.94114]
[1780116782749,47.01,73285.2,0.01,-0.00595,1e-05,0.9449]
[1780116787785,47.01,73287.81,0.01,-0.00593,1e-05,0.94258]
[1780116792820,47.01,73288.57,0.01,-0.00593,1e-05,0.9419]
[1780116797855,47.01,73289.33,0.01,-0.00592,1e-05,0.94123]
[1780116802890,47.01,73289.45,0.01,-0.00592,1e-05,0.94112]
[1780116808931,47.01,73290.17,0.01,-0.00592,1e-05,0.94048]
[1780116813966,47.01,73298.87,0.01,-0.00586,1e-05,0.93169]
[1780116819007,47.01,73300.11,0.01,-0.00585,1e-05,0.9306]
[1780116824050,47.01,73303.12,0.01,-0.00583,1e-05,0.92796]
[1780116829086,47.01,73302.62,0.01,-0.00583,1e-05,0.9284]
[1780116834120,47.01,73301.9,0.01,-0.00584,1e-05,0.92903]
[1780116839159,47.01,73301.22,0.01,-0.00584,1e-05,0.92963]
[1780116844190,47.01,73305.11,0.01,-0.00582,1e-05,0.92622]
[1780116849226,47.01,73302.99,0.01,-0.00583,1e-05,0.92807]
[1780116855268,47.01,73302.15,0.01,-0.00584,1e-05,0.92881]
[1780116860303,47.01,73301.81,0.01,-0.00584,1e-05,0.92911]
[1780116865337,47.01,73307.24,0.01,-0.0058,1e-05,0.92435]
[1780116870373,47.01,73306.98,0.01,-0.00581,1e-05,0.92458]
[1780116875408,47.01,73307.83,0.01,-0.00579,1e-05,0.92274]
[1780116880443,47.01,73298.18,0.01,-0.00585,1e-05,0.93119]
[1780116885480,47.01,73293.52,0.01,-0.00588,1e-05,0.9353]
[1780116890514,47.01,73289.6,0.01,-0.00591,1e-05,0.93877]
[1780116895547,47.01,73287.1,0.01,-0.00592,1e-05,0.94098]
[1780116897813,47.01,73269.72,0.01,-0.00604,1e-05,0.95651]
[1780116903605,47.01,73277.98,0.01,-0.00598,1e-05,0.9491]
[1780116908641,47.01,73280.21,0.01,-0.00597,1e-05,0.94711]
[1780116913674,47.01,73276.66,0.01,-0.00599,1e-05,0.95028]
[1780116919716,47.01,73278.59,0.01,-0.00598,1e-05,0.94856]
[1780116928023,47.01,73280.57,0.01,-0.00597,1e-05,0.94679]
[1780116933816,47.01,73282.09,0.01,-0.00595,1e-05,0.94432]
[1780116938851,47.01,73277.59,0.01,-0.00598,1e-05,0.94833]
[1780116943888,47.01,73272.45,0.01,-0.00601,1e-05,0.95294]
[1780116948923,47.01,73268.02,0.01,-0.00604,1e-05,0.95692]
[1780116953956,47.01,73273.95,0.01,-0.006,1e-05,0.95159]
[1780116958991,47.01,73281.26,0.01,-0.00596,1e-05,0.94506]
[1780116964035,47.01,73284.0,0.01,-0.00594,1e-05,0.94262]
[1780116969060,47.01,73285.5,0.01,-0.00593,1e-05,0.94129]
[1780116974097,47.01,73286.41,0.01,-0.00592,1e-05,0.94048]
[1780116979133,47.01,73285.85,0.01,-0.00593,1e-05,0.94098]
[1780116984164,47.01,73287.67,0.01,-0.00591,1e-05,0.93937]
[1780116991215,47.01,73288.59,0.01,-0.0059,1e-05,0.93744]
[1780116996251,47.01,73288.09,0.01,-0.0059,1e-05,0.93788]
[1780117004307,47.01,73288.26,0.01,-0.0059,1e-05,0.93773]
[1780117015384,47.01,73285.57,0.01,-0.00592,1e-05,0.94012]
[1780117021428,47.01,73285.36,0.01,-0.00592,1e-05,0.9403]
[1780117026463,47.01,73287.56,0.01,-0.00591,1e-05,0.93835]
[1780117031500,47.01,73295.13,0.01,-0.00586,1e-05,0.93167]
[1780117036532,47.01,73296.51,0.01,-0.00585,1e-05,0.93046]
[1780117041569,47.01,73292.27,0.01,-0.00588,1e-05,0.93419]
[1780117046606,47.01,73291.91,0.01,-0.00588,1e-05,0.93451]
[1780117051637,47.01,73293.08,0.01,-0.00587,1e-05,0.93237]
[1780117056673,47.01,73294.7,0.01,-0.00586,1e-05,0.93094]
[1780117063721,47.01,73296.01,0.01,-0.00585,1e-05,0.92979]
[1780117069009,47.01,73295.04,0.01,-0.00585,1e-05,0.93064]
[1780117074798,47.01,73292.31,0.01,-0.00587,1e-05,0.93305]
[1780117079835,47.01,73292.31,0.01,-0.00587,1e-05,0.93305]
[1780117084868,47.01,73292.48,0.01,-0.00587,1e-05,0.9329]
[1780117089903,47.01,73292.58,0.01,-0.00587,1e-05,0.93281]
[1780117094938,47.01,73294.39,0.01,-0.00586,1e-05,0.93122]
[1780117099974,47.01,73294.27,0.01,-0.00586,1e-05,0.93132]
[1780117105011,47.01,73294.02,0.01,-0.00586,1e-05,0.93154]
[1780117110053,47.01,73294.0,0.01,-0.00586,1e-05,0.93156]
[1780117117099,47.01,73293.6,0.01,-0.00586,1e-05,0.93081]
[1780117122134,47.01,73297.14,0.01,-0.00583,1e-05,0.9277]
[1780117127170,47.01,73302.17,0.01,-0.0058,1e-05,0.92329]
[1780117133212,47.01,73304.41,0.01,-0.00579,1e-05,0.92134]
[1780117139254,47.01,73300.04,0.01,-0.00582,1e-05,0.92516]
[1780117145300,47.01,73299.39,0.01,-0.00582,1e-05,0.92573]
[1780117150331,47.01,73298.23,0.01,-0.00583,1e-05,0.92674]
[1780117156372,47.01,73298.01,0.01,-0.00583,1e-05,0.92693]
[1780117161408,47.01,73301.9,0.01,-0.0058,1e-05,0.92353]
[1780117166443,47.01,73301.95,0.01,-0.0058,1e-05,0.92349]
[1780117171480,47.01,73302.02,0.01,-0.0058,1e-05,0.92233]
[1780117177524,47.01,73301.77,0.01,-0.0058,1e-05,0.92255]
[1780117182556,47.01,73305.51,0.01,-0.00577,1e-05,0.91929]
[1780117187591,47.01,73305.07,0.01,-0.00578,1e-05,0.91967]
[1780117192627,47.01,73305.18,0.01,-0.00578,1e-05,0.91957]
[1780117197665,47.01,73316.56,0.01,-0.00571,1e-05,0.90971]
[1780117202706,47.01,73310.51,0.01,-0.00574,1e-05,0.91494]
[1780117207739,47.01,73308.5,0.01,-0.00576,1e-05,0.91669]
[1780117212776,47.01,73309.36,0.01,-0.00575,1e-05,0.91594]
[1780117217811,47.01,73297.94,0.01,-0.00582,1e-05,0.9259]
[1780117222845,47.01,73297.18,0.01,-0.00583,1e-05,0.92656]
[1780117228887,47.01,73301.06,0.01,-0.0058,1e-05,0.92317]
[1780117233923,47.01,73305.4,0.01,-0.00577,1e-05,0.91829]
[1780117240971,47.01,73315.93,0.01,-0.0057,1e-05,0.90917]
[1780117246013,47.01,73312.5,0.01,-0.00572,1e-05,0.91213]
[1780117251046,47.01,73311.36,0.01,-0.00573,1e-05,0.91312]
[1780117256080,47.01,73301.64,0.01,-0.00579,1e-05,0.92156]
[1780117261114,47.01,73302.53,0.01,-0.00579,1e-05,0.92079]
[1780117266149,47.01,73299.11,0.01,-0.00581,1e-05,0.92377]
[1780117271186,47.01,73301.47,0.01,-0.00579,1e-05,0.92171]
[1780117276219,47.01,73305.72,0.01,-0.00577,1e-05,0.91801]
[1780117281257,47.01,73316.05,0.01,-0.0057,1e-05,0.90906]
[1780117286293,47.01,73320.64,0.01,-0.00567,1e-05,0.90511]
[1780117292337,47.01,73321.71,0.01,-0.00566,1e-05,0.90311]
[1780117297368,47.01,73310.55,0.01,-0.00573,1e-05,0.91273]
[1780117299385,47.01,73293.37,0.01,-0.00584,1e-05,0.9277]
[1780117304432,47.01,73306.51,0.01,-0.00576,1e-05,0.91623]
[1780117306445,47.01,73323.01,0.01,-0.00565,1e-05,0.902]
[1780117312487,47.01,73323.38,0.01,-0.00565,1e-05,0.90168]
[1780117317521,47.01,73314.95,0.01,-0.0057,1e-05,0.90893]
[1780117322808,47.01,73305.18,0.01,-0.00576,1e-05,0.91738]
[1780117328599,47.01,73295.38,0.01,-0.00582,1e-05,0.92594]
[1780117333635,47.01,73293.19,0.01,-0.00584,1e-05,0.92786]
[1780117338669,47.01,73293.36,0.01,-0.00584,1e-05,0.92771]
[1780117343707,47.01,73298.47,0.01,-0.00581,1e-05,0.92323]
[1780117348740,47.01,73298.35,0.01,-0.00581,1e-05,0.92334]
[1780117354782,47.01,73300.22,0.01,-0.00579,1e-05,0.92061]
[1780117359817,47.01,73294.5,0.01,-0.00582,1e-05,0.92561]
[1780117364851,47.01,73293.68,0.01,-0.00583,1e-05,0.92632]
[1780117370894,47.01,73294.2,0.01,-0.00583,1e-05,0.92587]
[1780117380964,47.01,73294.19,0.01,-0.00583,1e-05,0.92588]
[1780117389020,47.01,73294.92,0.01,-0.00582,1e-05,0.92524]
[1780117394309,47.01,73292.54,0.01,-0.00584,1e-05,0.92732]
[1780117400099,47.01,73293.18,0.01,-0.00583,1e-05,0.92676]
[1780117405132,47.01,73285.93,0.01,-0.00588,1e-05,0.93314]
[1780117410420,47.01,73276.49,0.01,-0.00594,1e-05,0.9415]
[1780117416210,47.01,73273.56,0.01,-0.00595,1e-05,0.94299]
[1780117421245,47.01,73273.46,0.01,-0.00595,1e-05,0.94308]
[1780117426279,47.01,73265.57,0.01,-0.006,1e-05,0.95012]
[1780117431315,47.01,73265.17,0.01,-0.006,1e-05,0.95048]
[1780117436350,47.01,73263.77,0.01,-0.00601,1e-05,0.95174]
[1780117441388,47.01,73262.24,0.01,-0.00602,1e-05,0.95311]
[1780117445431,47.01,73290.11,0.01,-0.00584,1e-05,0.92835]
[1780117447442,47.01,73319.31,0.01,-0.00566,1e-05,0.90301]
[1780117452474,47.01,73322.54,0.01,-0.00564,1e-05,0.90024]
[1780117457509,47.01,73311.84,0.01,-0.00571,1e-05,0.90943]
[1780117462543,47.01,73310.27,0.01,-0.00572,1e-05,0.91079]
[1780117467579,47.01,73307.06,0.01,-0.00574,1e-05,0.91357]
[1780117472616,47.01,73305.47,0.01,-0.00574,1e-05,0.91385]
[1780117477648,47.01,73304.0,0.01,-0.00575,1e-05,0.91513]
[1780117482684,47.01,73304.54,0.01,-0.00575,1e-05,0.91466]
[1780117487717,47.01,73303.27,0.01,-0.00576,1e-05,0.91576]
[1780117492753,47.01,73304.22,0.01,-0.00575,1e-05,0.91494]
[1780117497790,47.01,73308.17,0.01,-0.00572,1e-05,0.91152]
[1780117499803,47.01,73324.01,0.01,-0.00563,1e-05,0.8979]
[1780117504838,47.01,73328.88,0.01,-0.0056,1e-05,0.89375]
[1780117510880,47.01,73329.43,0.01,-0.00559,1e-05,0.89329]
[1780117514179,47.01,73438.24,0.01,-0.00497,1e-05,0.80479]
[1780117515933,47.01,73473.87,0.01,-0.00478,1e-05,0.77749]
[1780117516937,47.01,73505.64,0.01,-0.00461,1e-05,0.75384]
[1780117518954,47.01,73525.44,0.01,-0.00451,1e-05,0.73941]
[1780117524251,47.01,73519.51,0.01,-0.00454,1e-05,0.7437]
[1780117530032,47.01,73522.49,0.01,-0.00453,1e-05,0.74154]
[1780117533054,47.01,73501.35,0.01,-0.00463,1e-05,0.75604]
[1780117534325,47.01,73456.46,0.01,-0.00486,1e-05,0.78975]
[1780117540108,47.01,73466.02,0.01,-0.00481,1e-05,0.78246]
[1780117545141,47.01,73469.33,0.01,-0.00479,1e-05,0.77995]
[1780117550176,47.01,73462.83,0.01,-0.00483,1e-05,0.78489]
[1780117555210,47.01,73461.12,0.01,-0.00484,1e-05,0.78619]
[1780117560244,47.01,73462.76,0.01,-0.00483,1e-05,0.78494]
[1780117565280,47.01,73473.51,0.01,-0.00477,1e-05,0.7768]
[1780117570317,47.01,73478.12,0.01,-0.00475,1e-05,0.77333]
[1780117575380,47.01,73473.76,0.01,-0.00477,1e-05,0.77661]
[1780117580430,47.01,73463.3,0.01,-0.00483,1e-05,0.78453]
[1780117585466,47.01,73461.54,0.01,-0.00484,1e-05,0.78587]
[1780117590502,47.01,73461.97,0.01,-0.00483,1e-05,0.78554]
[1780117595540,47.01,73462.75,0.01,-0.00482,1e-05,0.78397]
[1780117600573,47.01,73462.11,0.01,-0.00483,1e-05,0.78446]
[1780117606614,47.01,73460.14,0.01,-0.00484,1e-05,0.78596]
[1780117611650,47.01,73458.46,0.01,-0.00485,1e-05,0.78724]
[1780117616684,47.01,73456.97,0.01,-0.00485,1e-05,0.78838]
[1780117621721,47.01,73456.23,0.01,-0.00486,1e-05,0.78894]
[1780117626755,47.01,73465.47,0.01,-0.00481,1e-05,0.78191]
[1780117631789,47.01,73465.62,0.01,-0.00481,1e-05,0.78179]
[1780117636825,47.01,73465.53,0.01,-0.00481,1e-05,0.78186]
[1780117641860,47.01,73459.51,0.01,-0.00484,1e-05,0.78644]
[1780117646895,47.01,73455.51,0.01,-0.00486,1e-05,0.78949]
[1780117651930,47.01,73442.76,0.01,-0.00492,1e-05,0.79831]
[1780117656965,47.01,73454.51,0.01,-0.00486,1e-05,0.78928]
[1780117662000,47.01,73454.43,0.01,-0.00486,1e-05,0.78934]
[1780117667044,47.01,73453.86,0.01,-0.00486,1e-05,0.78977]
[1780117672078,47.01,73454.16,0.01,-0.00486,1e-05,0.78954]
[1780117677113,47.01,73453.31,0.01,-0.00487,1e-05,0.79019]
[1780117682149,47.01,73453.6,0.01,-0.00487,1e-05,0.78997]
[1780117687186,47.01,73457.25,0.01,-0.00485,1e-05,0.78718]
[1780117692219,47.01,73457.95,0.01,-0.00484,1e-05,0.78665]
[1780117697255,47.01,73448.61,0.01,-0.00489,1e-05,0.7938]
[1780117702292,47.01,73446.27,0.01,-0.00491,1e-05,0.7956]
[1780117707325,47.01,73441.67,0.01,-0.00493,1e-05,0.79915]
[1780117712360,47.01,73442.19,0.01,-0.00492,1e-05,0.79776]
[1780117717394,47.01,73443.4,0.01,-0.00491,1e-05,0.79682]
[1780117722433,47.01,73445.2,0.01,-0.00491,1e-05,0.79544]
[1780117727464,47.01,73451.4,0.01,-0.00487,1e-05,0.79067]
[1780117732499,47.01,73447.99,0.01,-0.00489,1e-05,0.79329]
[1780117737535,47.01,73447.39,0.01,-0.00489,1e-05,0.79375]
[1780117742578,47.01,73442.29,0.01,-0.00492,1e-05,0.79768]
[1780117747606,47.01,73442.69,0.01,-0.00492,1e-05,0.79737]
[1780117752642,47.01,73442.95,0.01,-0.00492,1e-05,0.79717]
[1780117757678,47.01,73427.74,0.01,-0.005,1e-05,0.80898]
[1780117762722,47.01,73422.5,0.01,-0.00503,1e-05,0.81308]
[1780117767747,47.01,73422.36,0.01,-0.00503,1e-05,0.81319]
[1780117772784,47.01,73425.17,0.01,-0.00501,1e-05,0.80999]
[1780117777818,47.01,73427.46,0.01,-0.005,1e-05,0.8082]
[1780117782854,47.01,73427.95,0.01,-0.00499,1e-05,0.80782]
[1780117787888,47.01,73430.57,0.01,-0.00498,1e-05,0.80577]
[1780117792925,47.01,73428.83,0.01,-0.00499,1e-05,0.80713]
[1780117798965,47.01,73426.93,0.01,-0.005,1e-05,0.80861]
[1780117805013,47.01,73426.29,0.01,-0.005,1e-05,0.80911]
[1780117810043,47.01,73419.26,0.01,-0.00504,1e-05,0.81462]
[1780117815078,47.01,73415.16,0.01,-0.00506,1e-05,0.81785]
[1780117820115,47.01,73416.75,0.01,-0.00506,1e-05,0.8166]
[1780117825151,47.01,73421.91,0.01,-0.00503,1e-05,0.81254]
[1780117830183,47.01,73421.52,0.01,-0.00503,1e-05,0.81285]
[1780117836441,47.01,73421.16,0.01,-0.00502,1e-05,0.81213]
[1780117842267,47.01,73425.44,0.01,-0.005,1e-05,0.80878]
[1780117848311,47.01,73430.37,0.01,-0.00497,1e-05,0.80493]
[1780117853347,47.01,73432.29,0.01,-0.00496,1e-05,0.80344]
[1780117858382,47.01,73430.33,0.01,-0.00497,1e-05,0.80496]
[1780117863417,47.01,73430.43,0.01,-0.00497,1e-05,0.80489]
[1780117868451,47.01,73429.6,0.01,-0.00498,1e-05,0.80553]
[1780117873486,47.01,73423.72,0.01,-0.00501,1e-05,0.81012]
[1780117879528,47.01,73426.93,0.01,-0.00499,1e-05,0.80761]
[1780117884564,47.01,73428.12,0.01,-0.00499,1e-05,0.80669]
[1780117890605,47.01,73433.08,0.01,-0.00496,1e-05,0.80283]
[1780117895641,47.01,73438.94,0.01,-0.00492,1e-05,0.7973]
[1780117900679,47.01,73437.92,0.01,-0.00493,1e-05,0.79808]
[1780117906934,47.01,73432.7,0.01,-0.00496,1e-05,0.80213]
[1780117912761,47.01,73433.06,0.01,-0.00495,1e-05,0.80185]
[1780117917796,47.01,73431.69,0.01,-0.00496,1e-05,0.80291]
[1780117922835,47.01,73432.03,0.01,-0.00496,1e-05,0.80265]
[1780117933913,47.01,73432.67,0.01,-0.00496,1e-05,0.80215]
[1780117938948,47.01,73431.72,0.01,-0.00496,1e-05,0.80289]
[1780117943983,47.01,73427.0,0.01,-0.00499,1e-05,0.80656]
[1780117949019,47.01,73419.63,0.01,-0.00503,1e-05,0.81232]
[1780117954075,47.01,73417.03,0.01,-0.00504,1e-05,0.81336]
[1780117959091,47.01,73416.16,0.01,-0.00504,1e-05,0.81404]
[1780117964125,47.01,73415.26,0.01,-0.00505,1e-05,0.81475]
[1780117970168,47.01,73414.36,0.01,-0.00505,1e-05,0.81546]
[1780117975202,47.01,73407.48,0.01,-0.00509,1e-05,0.82089]
[1780117980241,47.01,73404.05,0.01,-0.00511,1e-05,0.82361]
[1780117986279,47.01,73401.36,0.01,-0.00512,1e-05,0.82575]
[1780117991314,47.01,73401.35,0.01,-0.00512,1e-05,0.82576]
[1780117996350,47.01,73401.08,0.01,-0.00512,1e-05,0.82597]
[1780118001386,47.01,73400.8,0.01,-0.00513,1e-05,0.8262]
[1780118006422,47.01,73400.05,0.01,-0.00513,1e-05,0.82679]
[1780118011456,47.01,73397.52,0.01,-0.00514,1e-05,0.82779]
[1780118016490,47.01,73398.88,0.01,-0.00513,1e-05,0.82671]
[1780118021528,47.01,73398.38,0.01,-0.00513,1e-05,0.82711]
[1780118027787,47.01,73398.46,0.01,-0.00513,1e-05,0.82704]
[1780118033610,47.01,73398.23,0.01,-0.00513,1e-05,0.82723]
[1780118039652,47.01,73398.15,0.01,-0.00513,1e-05,0.82729]
[1780118044688,47.01,73401.9,0.01,-0.00511,1e-05,0.82431]
[1780118049722,47.01,73402.94,0.01,-0.00511,1e-05,0.82348]
[1780118054758,47.01,73403.62,0.01,-0.0051,1e-05,0.82294]
[1780118060800,47.01,73403.54,0.01,-0.0051,1e-05,0.823]
[1780118066841,47.01,73403.43,0.01,-0.0051,1e-05,0.82309]
[1780118071877,47.01,73407.73,0.01,-0.00507,1e-05,0.81867]
[1780118076911,47.01,73408.8,0.01,-0.00507,1e-05,0.81783]
[1780118081947,47.01,73408.85,0.01,-0.00507,1e-05,0.81779]
[1780118086981,47.01,73411.68,0.01,-0.00505,1e-05,0.81556]
[1780118092028,47.01,73411.73,0.01,-0.00505,1e-05,0.81552]
[1780118097057,47.01,73416.1,0.01,-0.00503,1e-05,0.81208]
[1780118102091,47.01,73416.87,0.01,-0.00502,1e-05,0.81148]
[1780118107127,47.01,73414.83,0.01,-0.00504,1e-05,0.81308]
[1780118112161,47.01,73421.28,0.01,-0.005,1e-05,0.80803]
[1780118117197,47.01,73415.29,0.01,-0.00503,1e-05,0.81272]
[1780118125253,47.01,73411.63,0.01,-0.00505,1e-05,0.8156]
[1780118130289,47.01,73408.76,0.01,-0.00507,1e-05,0.81786]
[1780118137342,47.01,73411.23,0.01,-0.00505,1e-05,0.8149]
[1780118143379,47.01,73411.29,0.01,-0.00505,1e-05,0.81486]
[1780118148636,47.01,73410.88,0.01,-0.00505,1e-05,0.81518]
[1780118154455,47.01,73413.35,0.01,-0.00504,1e-05,0.81324]
[1780118159490,47.01,73413.01,0.01,-0.00504,1e-05,0.8135]
[1780118164525,47.01,73409.13,0.01,-0.00506,1e-05,0.81656]
[1780118169561,47.01,73409.54,0.01,-0.00506,1e-05,0.81623]
[1780118175602,47.01,73411.78,0.01,-0.00505,1e-05,0.81447]
[1780118182651,47.01,73411.55,0.01,-0.00505,1e-05,0.81465]
[1780118188916,47.01,73408.85,0.01,-0.00506,1e-05,0.81678]
[1780118194736,47.01,73406.6,0.01,-0.00507,1e-05,0.81754]
[1780118199771,47.01,73407.21,0.01,-0.00507,1e-05,0.81706]
[1780118206820,47.01,73407.15,0.01,-0.00507,1e-05,0.81711]
[1780118211856,47.01,73408.18,0.01,-0.00506,1e-05,0.8163]
[1780118219128,47.01,73408.56,0.01,-0.00506,1e-05,0.816]
[1780118225955,47.01,73421.86,0.01,-0.00498,1e-05,0.80557]
[1780118230989,47.01,73421.9,0.01,-0.00498,1e-05,0.80554]
[1780118237031,47.01,73424.73,0.01,-0.00497,1e-05,0.80334]
[1780118242070,47.01,73432.64,0.01,-0.00493,1e-05,0.79721]
[1780118247101,47.01,73439.02,0.01,-0.00489,1e-05,0.79229]
[1780118252138,47.01,73453.58,0.01,-0.00481,1e-05,0.78019]
[1780118257175,47.01,73460.12,0.01,-0.00477,1e-05,0.77525]
[1780118262207,47.01,73458.94,0.01,-0.00478,1e-05,0.77614]
[1780118267242,47.01,73460.98,0.01,-0.00477,1e-05,0.7746]
[1780118272278,47.01,73462.91,0.01,-0.00476,1e-05,0.77315]
[1780118277316,47.01,73458.5,0.01,-0.00478,1e-05,0.77647]
[1780118282350,47.01,73453.68,0.01,-0.00481,1e-05,0.78012]
[1780118287388,47.01,73453.16,0.01,-0.00481,1e-05,0.78051]
[1780118292423,47.01,73442.99,0.01,-0.00486,1e-05,0.78826]
[1780118297458,47.01,73445.17,0.01,-0.00485,1e-05,0.7866]
[1780118302495,47.01,73446.18,0.01,-0.00485,1e-05,0.78582]
[1780118307530,47.01,73449.67,0.01,-0.00483,1e-05,0.78317]
[1780118312564,47.01,73455.73,0.01,-0.00479,1e-05,0.77759]
[1780118317599,47.01,73455.8,0.01,-0.00479,1e-05,0.77754]
[1780118323642,47.01,73458.93,0.01,-0.00477,1e-05,0.77517]
[1780118328678,47.01,73458.62,0.01,-0.00477,1e-05,0.77541]
[1780118333713,47.01,73454.3,0.01,-0.0048,1e-05,0.77867]
[1780118339972,47.01,73454.62,0.01,-0.0048,1e-05,0.77843]
[1780118345797,47.01,73458.8,0.01,-0.00477,1e-05,0.77527]
[1780118352846,47.01,73463.78,0.01,-0.00475,1e-05,0.77152]
[1780118357883,47.01,73462.2,0.01,-0.00476,1e-05,0.77271]
[1780118362928,47.01,73465.07,0.01,-0.00474,1e-05,0.77055]
[1780118367956,47.01,73464.53,0.01,-0.00474,1e-05,0.77096]
[1780118377017,47.01,73464.11,0.01,-0.00474,1e-05,0.77031]
[1780118382051,47.01,73462.12,0.01,-0.00475,1e-05,0.7718]
[1780118387085,47.01,73449.86,0.01,-0.00482,1e-05,0.78106]
[1780118392121,47.01,73449.68,0.01,-0.00482,1e-05,0.7812]
[1780118400392,47.01,73448.84,0.01,-0.00482,1e-05,0.78184]
[1780118406219,47.01,73446.36,0.01,-0.00483,1e-05,0.78373]
[1780118411254,47.01,73456.82,0.01,-0.00478,1e-05,0.77579]
[1780118416289,47.01,73460.29,0.01,-0.00476,1e-05,0.77318]
[1780118421325,47.01,73457.49,0.01,-0.00477,1e-05,0.77529]
[1780118427366,47.01,73458.86,0.01,-0.00477,1e-05,0.77425]
[1780118432405,47.01,73458.17,0.01,-0.00477,1e-05,0.7738]
[1780118438443,47.01,73455.54,0.01,-0.00478,1e-05,0.77579]
[1780118443479,47.01,73455.03,0.01,-0.00478,1e-05,0.77617]
[1780118450527,47.01,73454.38,0.01,-0.00479,1e-05,0.77666]
[1780118456569,47.01,73455.8,0.01,-0.00478,1e-05,0.77559]
[1780118461604,47.01,73456.65,0.01,-0.00477,1e-05,0.77495]
[1780118466643,47.01,73459.71,0.01,-0.00476,1e-05,0.77264]
[1780118471677,47.01,73448.39,0.01,-0.00482,1e-05,0.7812]
[1780118476712,47.01,73445.88,0.01,-0.00483,1e-05,0.78311]
[1780118481748,47.01,73445.32,0.01,-0.00483,1e-05,0.78354]
[1780118486783,47.01,73446.04,0.01,-0.00483,1e-05,0.78299]
[1780118491819,47.01,73447.98,0.01,-0.00481,1e-05,0.78054]
[1780118496852,47.01,73447.47,0.01,-0.00482,1e-05,0.78092]
[1780118501887,47.01,73447.92,0.01,-0.00481,1e-05,0.78058]
[1780118506923,47.01,73449.49,0.01,-0.00481,1e-05,0.77939]
[1780118511958,47.01,73449.61,0.01,-0.0048,1e-05,0.7793]
[1780118517010,47.01,73454.91,0.01,-0.00478,1e-05,0.77529]
[1780118522050,47.01,73450.29,0.01,-0.0048,1e-05,0.77878]
[1780118527087,47.01,73459.49,0.01,-0.00475,1e-05,0.77184]
[1780118532120,47.01,73467.03,0.01,-0.00471,1e-05,0.76619]
[1780118537155,47.01,73461.61,0.01,-0.00474,1e-05,0.77025]
[1780118542192,47.01,73460.43,0.01,-0.00475,1e-05,0.77113]
[1780118547227,47.01,73460.06,0.01,-0.00475,1e-05,0.77141]
[1780118552261,47.01,73460.11,0.01,-0.00474,1e-05,0.7704]
[1780118558303,47.01,73459.54,0.01,-0.00475,1e-05,0.77083]
[1780118563338,47.01,73459.7,0.01,-0.00475,1e-05,0.77071]
[1780118568373,47.01,73460.26,0.01,-0.00474,1e-05,0.77029]
[1780118573408,47.01,73460.07,0.01,-0.00474,1e-05,0.77043]
[1780118579450,47.01,73460.97,0.01,-0.00474,1e-05,0.76976]
[1780118588514,47.01,73461.46,0.01,-0.00474,1e-05,0.76939]
[1780118593552,47.01,73460.32,0.01,-0.00474,1e-05,0.77025]
[1780118598586,47.01,73460.28,0.01,-0.00474,1e-05,0.77028]
[1780118604627,47.01,73459.98,0.01,-0.00474,1e-05,0.7705]
[1780118611873,47.01,73460.23,0.01,-0.00474,1e-05,0.76935]
[1780118619733,47.01,73460.22,0.01,-0.00474,1e-05,0.76935]
[1780118624768,47.01,73454.28,0.01,-0.00477,1e-05,0.77382]
[1780118629808,47.01,73456.24,0.01,-0.00476,1e-05,0.77234]
[1780118634842,47.01,73456.24,0.01,-0.00476,1e-05,0.77234]
[1780118639878,47.01,73456.69,0.01,-0.00476,1e-05,0.77201]
[1780118644912,47.01,73456.97,0.01,-0.00475,1e-05,0.7718]
[1780118652154,47.01,73454.04,0.01,-0.00477,1e-05,0.774]
[1780118660027,47.01,73453.54,0.01,-0.00477,1e-05,0.77438]
[1780118665063,47.01,73453.62,0.01,-0.00477,1e-05,0.77432]
[1780118671105,47.01,73454.03,0.01,-0.00476,1e-05,0.77304]
[1780118676140,47.01,73456.0,0.01,-0.00475,1e-05,0.77155]
[1780118681175,47.01,73456.49,0.01,-0.00475,1e-05,0.77119]
[1780118686209,47.01,73457.04,0.01,-0.00475,1e-05,0.77077]
[1780118691245,47.01,73456.82,0.01,-0.00475,1e-05,0.77094]
[1780118696281,47.01,73452.94,0.01,-0.00477,1e-05,0.77386]
[1780118701316,47.01,73444.14,0.01,-0.00482,1e-05,0.78052]
[1780118707365,47.01,73443.4,0.01,-0.00482,1e-05,0.78108]
[1780118712582,47.01,73452.56,0.01,-0.00477,1e-05,0.77415]
[1780118721456,47.01,73457.16,0.01,-0.00475,1e-05,0.77068]
[1780118730523,47.01,73455.37,0.01,-0.00476,1e-05,0.77203]
[1780118736564,47.01,73456.92,0.01,-0.00474,1e-05,0.76989]
[1780118742793,47.01,73457.39,0.01,-0.00474,1e-05,0.76954]
[1780118748649,47.01,73456.38,0.01,-0.00475,1e-05,0.7703]
[1780118753684,47.01,73453.73,0.01,-0.00476,1e-05,0.77229]
[1780118758718,47.01,73453.3,0.01,-0.00476,1e-05,0.77262]
[1780118763753,47.01,73453.1,0.01,-0.00476,1e-05,0.77277]
[1780118768788,47.01,73458.51,0.01,-0.00473,1e-05,0.7687]
[1780118773824,47.01,73458.64,0.01,-0.00473,1e-05,0.7686]
[1780118778859,47.01,73459.18,0.01,-0.00473,1e-05,0.7682]
[1780118783895,47.01,73459.84,0.01,-0.00473,1e-05,0.7677]
[1780118788928,47.01,73462.34,0.01,-0.00471,1e-05,0.76583]
[1780118793966,47.01,73462.9,0.01,-0.00471,1e-05,0.76445]
[1780118799000,47.01,73469.04,0.01,-0.00467,1e-05,0.75988]
[1780118804060,47.01,73465.99,0.01,-0.00469,1e-05,0.76215]
[1780118809088,47.01,73458.9,0.01,-0.00473,1e-05,0.76744]
[1780118814123,47.01,73453.86,0.01,-0.00475,1e-05,0.77122]
[1780118819158,47.01,73454.15,0.01,-0.00475,1e-05,0.77101]
[1780118824192,47.01,73454.8,0.01,-0.00475,1e-05,0.77052]
[1780118829227,47.01,73449.0,0.01,-0.00478,1e-05,0.77489]
[1780118834263,47.01,73443.72,0.01,-0.00481,1e-05,0.77888]
[1780118839298,47.01,73441.06,0.01,-0.00482,1e-05,0.7809]
[1780118844334,47.01,73440.9,0.01,-0.00482,1e-05,0.78102]
[1780118849367,47.01,73440.15,0.01,-0.00483,1e-05,0.78159]
[1780118854402,47.01,73436.5,0.01,-0.00484,1e-05,0.78339]
[1780118859437,47.01,73437.12,0.01,-0.00484,1e-05,0.78292]
[1780118864472,47.01,73443.3,0.01,-0.0048,1e-05,0.77822]
[1780118869510,47.01,73450.65,0.01,-0.00476,1e-05,0.77267]
[1780118874543,47.01,73452.36,0.01,-0.00476,1e-05,0.77138]
[1780118883781,47.01,73452.56,0.01,-0.00475,1e-05,0.77123]
[1780118890659,47.01,73454.53,0.01,-0.00474,1e-05,0.76975]
[1780118895700,47.01,73455.21,0.01,-0.00474,1e-05,0.76924]
[1780118901736,47.01,73455.42,0.01,-0.00474,1e-05,0.76908]
[1780118906772,47.01,73459.06,0.01,-0.00472,1e-05,0.76636]
[1780118911806,47.01,73461.36,0.01,-0.0047,1e-05,0.76367]
[1780118917851,47.01,73460.91,0.01,-0.0047,1e-05,0.76401]
[1780118924068,47.01,73457.68,0.01,-0.00472,1e-05,0.76642]
[1780118929936,47.01,73453.15,0.01,-0.00475,1e-05,0.76982]
[1780118934970,47.01,73452.3,0.01,-0.00475,1e-05,0.77046]
[1780118940024,47.01,73464.99,0.01,-0.00468,1e-05,0.76097]
[1780118946048,47.01,73465.26,0.01,-0.00468,1e-05,0.76077]
[1780118951084,47.01,73466.9,0.01,-0.00467,1e-05,0.75955]
[1780118960148,47.01,73466.02,0.01,-0.00468,1e-05,0.7602]
[1780118965183,47.01,73465.13,0.01,-0.00468,1e-05,0.76086]
[1780118971228,47.01,73465.03,0.01,-0.00468,1e-05,0.75998]
[1780118976264,47.01,73457.65,0.01,-0.00472,1e-05,0.76548]
[1780118981299,47.01,73446.98,0.01,-0.00477,1e-05,0.77349]
[1780118986334,47.01,73435.24,0.01,-0.00483,1e-05,0.78239]
[1780118991369,47.01,73427.45,0.01,-0.00488,1e-05,0.78834]
[1780118996406,47.01,73426.74,0.01,-0.00488,1e-05,0.78889]
[1780119001438,47.01,73426.78,0.01,-0.00488,1e-05,0.78886]
[1780119006474,47.01,73434.64,0.01,-0.00484,1e-05,0.78285]
[1780119011510,47.01,73435.38,0.01,-0.00483,1e-05,0.78228]
[1780119018558,47.01,73435.28,0.01,-0.00483,1e-05,0.78236]
[1780119023593,47.01,73436.6,0.01,-0.00483,1e-05,0.78135]
[1780119028629,47.01,73436.12,0.01,-0.00483,1e-05,0.78172]
[1780119033663,47.01,73432.12,0.01,-0.00485,1e-05,0.78378]
[1780119038698,47.01,73434.17,0.01,-0.00483,1e-05,0.78222]
[1780119043735,47.01,73437.81,0.01,-0.00481,1e-05,0.77945]
[1780119051792,47.01,73438.39,0.01,-0.00481,1e-05,0.77901]
[1780119056828,47.01,73437.74,0.01,-0.00482,1e-05,0.77951]
[1780119061866,47.01,73440.2,0.01,-0.0048,1e-05,0.77764]
[1780119066898,47.01,73441.84,0.01,-0.00479,1e-05,0.7764]
[1780119071934,47.01,73443.03,0.01,-0.00479,1e-05,0.7755]
[1780119077975,47.01,73443.86,0.01,-0.00478,1e-05,0.77487]
[1780119084021,47.01,73452.34,0.01,-0.00474,1e-05,0.76849]
[1780119090063,47.01,73450.89,0.01,-0.00475,1e-05,0.76957]
[1780119095272,47.01,73456.96,0.01,-0.00471,1e-05,0.76406]
[1780119101141,47.01,73461.15,0.01,-0.00469,1e-05,0.76094]
[1780119106176,47.01,73463.38,0.01,-0.00467,1e-05,0.75928]
[1780119111212,47.01,73464.19,0.01,-0.00467,1e-05,0.75868]
[1780119118260,47.01,73464.97,0.01,-0.00467,1e-05,0.7581]
[1780119123294,47.01,73467.12,0.01,-0.00465,1e-05,0.75651]
[1780119128330,47.01,73465.99,0.01,-0.00466,1e-05,0.75735]
[1780119134374,47.01,73467.27,0.01,-0.00465,1e-05,0.7564]
[1780119139407,47.01,73468.67,0.01,-0.00465,1e-05,0.75536]
[1780119144442,47.01,73466.33,0.01,-0.00466,1e-05,0.75709]
[1780119149478,47.01,73467.21,0.01,-0.00465,1e-05,0.75644]
[1780119155692,47.01,73467.28,0.01,-0.00465,1e-05,0.75543]
[1780119161562,47.01,73468.21,0.01,-0.00464,1e-05,0.75475]
[1780119166598,47.01,73470.91,0.01,-0.00463,1e-05,0.75275]
[1780119171632,47.01,73476.73,0.01,-0.0046,1e-05,0.74847]
[1780119176668,47.01,73478.68,0.01,-0.00459,1e-05,0.74704]
[1780119181702,47.01,73473.06,0.01,-0.00462,1e-05,0.75117]
[1780119186737,47.01,73469.78,0.01,-0.00464,1e-05,0.75359]
[1780119191773,47.01,73469.15,0.01,-0.00464,1e-05,0.75405]
[1780119196807,47.01,73468.39,0.01,-0.00464,1e-05,0.75461]
[1780119201842,47.01,73461.1,0.01,-0.00468,1e-05,0.76001]
[1780119206877,47.01,73460.75,0.01,-0.00468,1e-05,0.76027]
[1780119211912,47.01,73460.07,0.01,-0.00468,1e-05,0.75982]
[1780119216950,47.01,73456.59,0.01,-0.0047,1e-05,0.76241]
[1780119221985,47.01,73453.44,0.01,-0.00471,1e-05,0.76476]
[1780119227019,47.01,73449.13,0.01,-0.00474,1e-05,0.76799]
[1780119232054,47.01,73446.35,0.01,-0.00475,1e-05,0.77007]
[1780119237088,47.01,73445.5,0.01,-0.00476,1e-05,0.77071]
[1780119242124,47.01,73449.58,0.01,-0.00473,1e-05,0.76765]
[1780119249174,47.01,73449.97,0.01,-0.00473,1e-05,0.76736]
[1780119254208,47.01,73450.39,0.01,-0.00473,1e-05,0.76704]
[1780119259243,47.01,73449.92,0.01,-0.00473,1e-05,0.76739]
[1780119264280,47.01,73449.76,0.01,-0.00473,1e-05,0.76751]
[1780119269317,47.01,73449.57,0.01,-0.00473,1e-05,0.76766]
[1780119274349,47.01,73449.91,0.01,-0.00473,1e-05,0.76643]
[1780119279384,47.01,73449.92,0.01,-0.00473,1e-05,0.76643]
[1780119284419,47.01,73449.93,0.01,-0.00473,1e-05,0.76642]
[1780119289453,47.01,73449.82,0.01,-0.00473,1e-05,0.7665]
[1780119294489,47.01,73449.78,0.01,-0.00473,1e-05,0.76653]
[1780119299525,47.01,73449.2,0.01,-0.00473,1e-05,0.76697]
[1780119304559,47.01,73448.63,0.01,-0.00473,1e-05,0.76739]
[1780119313623,47.01,73448.99,0.01,-0.00473,1e-05,0.76712]
[1780119318657,47.01,73447.18,0.01,-0.00474,1e-05,0.76848]
[1780119323692,47.01,73448.66,0.01,-0.00473,1e-05,0.76737]
[1780119328727,47.01,73448.93,0.01,-0.00473,1e-05,0.76717]
[1780119333762,47.01,73449.71,0.01,-0.00472,1e-05,0.76562]
[1780119338801,47.01,73448.34,0.01,-0.00473,1e-05,0.76664]
[1780119343833,47.01,73450.58,0.01,-0.00472,1e-05,0.76496]
[1780119348868,47.01,73450.05,0.01,-0.00472,1e-05,0.76536]
[1780119353903,47.01,73449.65,0.01,-0.00472,1e-05,0.76566]
[1780119358943,47.01,73449.73,0.01,-0.00472,1e-05,0.7656]
[1780119363974,47.01,73449.47,0.01,-0.00472,1e-05,0.7658]
[1780119369009,47.01,73450.11,0.01,-0.00472,1e-05,0.76532]
[1780119374044,47.01,73450.74,0.01,-0.00472,1e-05,0.76485]
[1780119379079,47.01,73465.14,0.01,-0.00464,1e-05,0.75414]
[1780119385120,47.01,73467.35,0.01,-0.00463,1e-05,0.75251]
[1780119390155,47.01,73468.61,0.01,-0.00462,1e-05,0.75158]
[1780119395192,47.01,73469.85,0.01,-0.00461,1e-05,0.74972]
[1780119401235,47.01,73470.82,0.01,-0.00461,1e-05,0.749]
[1780119406269,47.01,73471.64,0.01,-0.0046,1e-05,0.7484]
[1780119411304,47.01,73473.33,0.01,-0.00459,1e-05,0.74716]
[1780119416344,47.01,73482.85,0.01,-0.00455,1e-05,0.74021]
[1780119421378,47.01,73485.58,0.01,-0.00453,1e-05,0.73823]
[1780119426413,47.01,73481.88,0.01,-0.00455,1e-05,0.74092]
[1780119431450,47.01,73477.15,0.01,-0.00457,1e-05,0.74437]
[1780119436487,47.01,73476.94,0.01,-0.00458,1e-05,0.74452]
[1780119441522,47.01,73477.44,0.01,-0.00457,1e-05,0.74416]
[1780119447727,47.01,73478.14,0.01,-0.00457,1e-05,0.74364]
[1780119453607,47.01,73478.69,0.01,-0.00456,1e-05,0.7423]
[1780119458653,47.01,73480.48,0.01,-0.00455,1e-05,0.74099]
[1780119464694,47.01,73479.7,0.01,-0.00456,1e-05,0.74156]
[1780119470734,47.01,73479.94,0.01,-0.00455,1e-05,0.74139]
[1780119476777,47.01,73480.82,0.01,-0.00455,1e-05,0.74075]
[1780119482820,47.01,73480.65,0.01,-0.00455,1e-05,0.74087]
[1780119487854,47.01,73481.76,0.01,-0.00455,1e-05,0.74006]
[1780119492889,47.01,73481.6,0.01,-0.00455,1e-05,0.74018]
[1780119498079,47.01,73483.18,0.01,-0.00454,1e-05,0.73903]
[1780119503966,47.01,73471.47,0.01,-0.0046,1e-05,0.74758]
[1780119509004,47.01,73472.0,0.01,-0.0046,1e-05,0.74719]
[1780119514038,47.01,73476.74,0.01,-0.00457,1e-05,0.74277]
[1780119519072,47.01,73475.25,0.01,-0.00457,1e-05,0.74386]
[1780119524107,47.01,73474.83,0.01,-0.00458,1e-05,0.74417]
[1780119534180,47.01,73475.02,0.01,-0.00457,1e-05,0.74403]
[1780119539212,47.01,73475.91,0.01,-0.00457,1e-05,0.74338]
[1780119545255,47.01,73475.66,0.01,-0.00457,1e-05,0.74356]
[1780119552303,47.01,73476.28,0.01,-0.00457,1e-05,0.74311]
[1780119557341,47.01,73474.53,0.01,-0.00458,1e-05,0.74439]
[1780119562374,47.01,73475.2,0.01,-0.00457,1e-05,0.7439]
[1780119567410,47.01,73475.66,0.01,-0.00457,1e-05,0.74356]
[1780119572446,47.01,73476.53,0.01,-0.00456,1e-05,0.74198]
[1780119578644,47.01,73476.4,0.01,-0.00456,1e-05,0.74207]
[1780119584528,47.01,73479.07,0.01,-0.00455,1e-05,0.74013]
[1780119590571,47.01,73479.06,0.01,-0.00455,1e-05,0.74014]
[1780119596621,47.01,73478.71,0.01,-0.00455,1e-05,0.74039]
[1780119602657,47.01,73478.53,0.01,-0.00455,1e-05,0.74052]
[1780119607693,47.01,73478.3,0.01,-0.00455,1e-05,0.74069]
[1780119612727,47.01,73476.16,0.01,-0.00456,1e-05,0.74225]
[1780119617764,47.01,73470.67,0.01,-0.00459,1e-05,0.74626]
[1780119623805,47.01,73467.3,0.01,-0.00461,1e-05,0.74873]
[1780119628997,47.01,73467.85,0.01,-0.00461,1e-05,0.74833]
[1780119637902,47.01,73468.52,0.01,-0.0046,1e-05,0.74688]
[1780119642938,47.01,73469.14,0.01,-0.00459,1e-05,0.74643]
[1780119649139,47.01,73469.12,0.01,-0.00459,1e-05,0.74644]
[1780119657049,47.01,73470.1,0.01,-0.00459,1e-05,0.74573]
[1780119665107,47.01,73470.27,0.01,-0.00459,1e-05,0.7456]
[1780119671147,47.01,73471.83,0.01,-0.00458,1e-05,0.74446]
[1780119676182,47.01,73471.74,0.01,-0.00458,1e-05,0.74453]
[1780119681217,47.01,73471.78,0.01,-0.00458,1e-05,0.7445]
[1780119686253,47.01,73472.81,0.01,-0.00457,1e-05,0.74375]
[1780119691288,47.01,73480.15,0.01,-0.00453,1e-05,0.73746]
[1780119696325,47.01,73481.45,0.01,-0.00452,1e-05,0.73651]
[1780119701358,47.01,73481.03,0.01,-0.00453,1e-05,0.73682]
[1780119706393,47.01,73479.53,0.01,-0.00453,1e-05,0.73791]
[1780119712435,47.01,73479.22,0.01,-0.00454,1e-05,0.73813]
[1780119717471,47.01,73478.76,0.01,-0.00454,1e-05,0.73847]
[1780119722505,47.01,73478.46,0.01,-0.00454,1e-05,0.73868]
[1780119727541,47.01,73472.48,0.01,-0.00457,1e-05,0.74304]
[1780119733582,47.01,73469.17,0.01,-0.00459,1e-05,0.74546]
[1780119739778,47.01,73469.27,0.01,-0.00459,1e-05,0.74538]
[1780119745668,47.01,73469.73,0.01,-0.00458,1e-05,0.74505]
[1780119752718,47.01,73469.98,0.01,-0.00458,1e-05,0.74391]
[1780119758760,47.01,73470.14,0.01,-0.00458,1e-05,0.7438]
[1780119766819,47.01,73469.95,0.01,-0.00458,1e-05,0.74394]
[1780119771852,47.01,73470.81,0.01,-0.00457,1e-05,0.74331]
[1780119777894,47.01,73471.26,0.01,-0.00457,1e-05,0.74298]
[1780119785950,47.01,73471.38,0.01,-0.00457,1e-05,0.74289]
[1780119790985,47.01,73471.72,0.01,-0.00457,1e-05,0.74264]
[1780119796021,47.01,73471.79,0.01,-0.00457,1e-05,0.74259]
[1780119804079,47.01,73472.36,0.01,-0.00457,1e-05,0.74218]
[1780119811127,47.01,73473.41,0.01,-0.00455,1e-05,0.74047]
[1780119816163,47.01,73470.64,0.01,-0.00457,1e-05,0.74248]
[1780119822205,47.01,73470.68,0.01,-0.00457,1e-05,0.74246]
[1780119827239,47.01,73471.25,0.01,-0.00457,1e-05,0.74204]
[1780119834292,47.01,73471.44,0.01,-0.00456,1e-05,0.7419]
[1780119839323,47.01,73471.56,0.01,-0.00456,1e-05,0.74181]
[1780119844358,47.01,73471.62,0.01,-0.00456,1e-05,0.74177]
[1780119850558,47.01,73473.08,0.01,-0.00456,1e-05,0.74071]
[1780119856442,47.01,73481.95,0.01,-0.00451,1e-05,0.73427]
[1780119861481,47.01,73481.72,0.01,-0.00451,1e-05,0.73444]
[1780119867519,47.01,73481.33,0.01,-0.00451,1e-05,0.73472]
[1780119876582,47.01,73481.16,0.01,-0.00451,1e-05,0.7339]
[1780119882624,47.01,73480.9,0.01,-0.00451,1e-05,0.73409]
[1780119887661,47.01,73484.16,0.01,-0.00449,1e-05,0.73174]
[1780119892694,47.01,73486.93,0.01,-0.00448,1e-05,0.72974]
[1780119899744,47.01,73488.87,0.01,-0.00447,1e-05,0.72835]
[1780119905786,47.01,73488.36,0.01,-0.00447,1e-05,0.72871]
[1780119910978,47.01,73489.68,0.01,-0.00447,0.0,0.72777]
[1780119918877,47.01,73490.3,0.01,-0.00446,0.0,0.72732]
[1780119923911,47.01,73493.01,0.01,-0.00445,0.0,0.72538]
[1780119928947,47.01,73492.7,0.01,-0.00445,0.0,0.7256]
[1780119937005,47.01,73493.26,0.01,-0.00444,0.0,0.72427]
[1780119942041,47.01,73494.25,0.01,-0.00444,0.0,0.72356]
[1780119947076,47.01,73494.66,0.01,-0.00444,0.0,0.72327]
[1780119959177,47.01,73494.09,0.01,-0.00444,0.0,0.72368]
[1780119964211,47.01,73494.36,0.01,-0.00444,0.0,0.72348]
[1780119969247,47.01,73494.33,0.01,-0.00444,0.0,0.72351]
[1780119974282,47.01,73495.76,0.01,-0.00443,0.0,0.72249]
[1780119979316,47.01,73497.54,0.01,-0.00442,0.0,0.72122]
[1780119984353,47.01,73498.4,0.01,-0.00442,0.0,0.72061]
[1780119989386,47.01,73497.86,0.01,-0.00442,0.0,0.72099]
[1780119994420,47.01,73495.59,0.01,-0.00443,0.0,0.72168]
[1780120001612,47.01,73491.84,0.01,-0.00444,0.0,0.72435]
[1780120007514,47.01,73491.99,0.01,-0.00444,0.0,0.72425]
[1780120012548,47.01,73491.75,0.01,-0.00444,0.0,0.72442]
[1780120017582,47.01,73491.56,0.01,-0.00445,0.0,0.72455]
[1780120022617,47.01,73491.49,0.01,-0.00445,0.0,0.7246]
[1780120027658,47.01,73497.25,0.01,-0.00442,0.0,0.7205]
[1780120032693,47.01,73500.42,0.01,-0.0044,0.0,0.71824]
[1780120037727,47.01,73499.65,0.01,-0.00441,0.0,0.71879]
[1780120042763,47.01,73512.24,0.01,-0.00434,0.0,0.7099]
[1780120047798,47.01,73519.67,0.01,-0.00431,0.0,0.7047]
[1780120052834,47.01,73529.43,0.01,-0.00426,0.0,0.69701]
[1780120057868,47.01,73528.23,0.01,-0.00426,0.0,0.69784]
[1780120062904,47.01,73531.1,0.01,-0.00425,0.0,0.69586]
[1780120067939,47.01,73532.6,0.01,-0.00424,0.0,0.69482]
[1780120073980,47.01,73534.3,0.01,-0.00423,0.0,0.69365]
[1780120079016,47.01,73540.08,0.01,-0.0042,0.0,0.68968]
[1780120085062,47.01,73541.34,0.01,-0.0042,0.0,0.68882]
[1780120090096,47.01,73545.6,0.01,-0.00418,0.0,0.68591]
[1780120095132,47.01,73543.62,0.01,-0.00419,0.0,0.68726]
[1780120100168,47.01,73540.23,0.01,-0.0042,0.0,0.68958]
[1780120105202,47.01,73537.84,0.01,-0.00422,0.0,0.69122]
[1780120110238,47.01,73539.82,0.01,-0.00421,0.0,0.68986]
[1780120115273,47.01,73541.66,0.01,-0.00419,0.0,0.6877]
[1780120120308,47.01,73537.92,0.01,-0.00421,0.0,0.69026]
[1780120125344,47.01,73534.28,0.01,-0.00423,0.0,0.69276]
[1780120132392,47.01,73532.97,0.01,-0.00423,0.0,0.69366]
[1780120137428,47.01,73534.22,0.01,-0.00423,0.0,0.6928]
[1780120142462,47.01,73539.88,0.01,-0.0042,0.0,0.68892]
[1780120147497,47.01,73539.72,0.01,-0.0042,0.0,0.68903]
[1780120152670,47.01,73535.07,0.01,-0.00422,0.0,0.69222]
[1780120158577,47.01,73537.63,0.01,-0.00421,0.0,0.69046]
[1780120163611,47.01,73537.81,0.01,-0.00421,0.0,0.69034]
[1780120168647,47.01,73538.34,0.01,-0.00421,0.0,0.68997]
[1780120173682,47.01,73532.39,0.01,-0.00423,0.0,0.69316]
[1780120178716,47.01,73533.14,0.01,-0.00423,0.0,0.69264]
[1780120186773,47.01,73533.44,0.01,-0.00423,0.0,0.69244]
[1780120191809,47.01,73519.38,0.01,-0.00429,0.0,0.70216]
[1780120196842,47.01,73522.45,0.01,-0.00428,0.0,0.70003]
[1780120201885,47.01,73524.35,0.01,-0.00427,0.0,0.69871]
[1780120206913,47.01,73535.81,0.01,-0.00421,0.0,0.69081]
[1780120211951,47.01,73536.07,0.01,-0.00421,0.0,0.69063]
[1780120219011,47.01,73534.21,0.01,-0.00422,0.0,0.69191]
[1780120225063,47.01,73535.08,0.01,-0.00422,0.0,0.69131]
[1780120230105,47.01,73535.32,0.01,-0.00422,0.0,0.69114]
[1780120235134,47.01,73536.41,0.01,-0.00421,0.0,0.6895]
[1780120240171,47.01,73537.21,0.01,-0.0042,0.0,0.68895]
[1780120245205,47.01,73537.64,0.01,-0.0042,0.0,0.68865]
[1780120251246,47.01,73538.1,0.01,-0.0042,0.0,0.68834]
[1780120256281,47.01,73538.32,0.01,-0.0042,0.0,0.68819]
[1780120261317,47.01,73538.5,0.01,-0.0042,0.0,0.68807]
[1780120266352,47.01,73543.64,0.01,-0.00417,0.0,0.68456]
[1780120272395,47.01,73544.67,0.01,-0.00417,0.0,0.68386]
[1780120277429,47.01,73533.72,0.01,-0.00422,0.0,0.69134]
[1780120282465,47.01,73532.37,0.01,-0.00423,0.0,0.69227]
[1780120288508,47.01,73530.08,0.01,-0.00424,0.0,0.69385]
[1780120293652,47.01,73530.37,0.01,-0.00423,0.0,0.69274]
[1780120299584,47.01,73530.17,0.01,-0.00423,0.0,0.69288]
[1780120304620,47.01,73525.54,0.01,-0.00425,0.0,0.69607]
[1780120309655,47.01,73522.65,0.01,-0.00427,0.0,0.69807]
[1780120314692,47.01,73527.28,0.01,-0.00424,0.0,0.69487]
[1780120319724,47.01,73528.78,0.01,-0.00424,0.0,0.69384]
[1780120324759,47.01,73527.98,0.01,-0.00424,0.0,0.69439]
[1780120329794,47.01,73522.47,0.01,-0.00427,0.0,0.6982]
[1780120334830,47.01,73523.88,0.01,-0.00426,0.0,0.69722]
[1780120339864,47.01,73519.67,0.01,-0.00428,0.0,0.70014]
[1780120344899,47.01,73520.05,0.01,-0.00428,0.0,0.69988]
[1780120349934,47.01,73514.53,0.01,-0.00431,0.0,0.70372]
[1780120355977,47.01,73513.7,0.01,-0.0043,0.0,0.70338]
[1780120362020,47.01,73512.63,0.01,-0.00431,0.0,0.70413]
[1780120367054,47.01,73512.07,0.01,-0.00431,0.0,0.70452]
[1780120372088,47.01,73510.62,0.01,-0.00432,0.0,0.70554]
[1780120377124,47.01,73508.3,0.01,-0.00433,0.0,0.70716]
[1780120382159,47.01,73505.26,0.01,-0.00435,0.0,0.70929]
[1780120390220,47.01,73503.89,0.01,-0.00435,0.0,0.71026]
[1780120403307,47.01,73500.2,0.01,-0.00437,0.0,0.71285]
[1780120409349,47.01,73499.35,0.01,-0.00437,0.0,0.71345]
[1780120414497,47.01,73497.17,0.01,-0.00438,0.0,0.71407]
[1780120422440,47.01,73496.57,0.01,-0.00438,0.0,0.71449]
[1780120427475,47.01,73496.24,0.01,-0.00438,0.0,0.71473]
[1780120433521,47.01,73495.79,0.01,-0.00439,0.0,0.71505]
[1780120438557,47.01,73495.41,0.01,-0.00439,0.0,0.71532]
[1780120443592,47.01,73494.8,0.01,-0.00439,0.0,0.71575]
[1780120448626,47.01,73493.07,0.01,-0.0044,0.0,0.71697]
[1780120453661,47.01,73493.4,0.01,-0.0044,0.0,0.71674]
[1780120458696,47.01,73491.77,0.01,-0.00441,0.0,0.7179]
[1780120463732,47.01,73492.07,0.01,-0.0044,0.0,0.71768]
[1780120468767,47.01,73492.05,0.01,-0.0044,0.0,0.7177]
[1780120475817,47.01,73492.68,0.01,-0.0044,0.0,0.71632]
[1780120480850,47.01,73501.15,0.01,-0.00435,0.0,0.71034]
[1780120486892,47.01,73504.19,0.01,-0.00434,0.0,0.70821]
[1780120491928,47.01,73512.58,0.01,-0.0043,0.0,0.70234]
[1780120498081,47.01,73518.25,0.01,-0.00427,0.0,0.6984]
[1780120502006,47.01,73518.86,0.01,-0.00427,0.0,0.69798]
[1780120507042,47.01,73519.51,0.01,-0.00427,0.0,0.69752]
[1780120512076,47.01,73520.53,0.01,-0.00426,0.0,0.69682]
[1780120517112,47.01,73522.78,0.01,-0.00425,0.0,0.69526]
[1780120522148,47.01,73525.45,0.01,-0.00424,0.0,0.69342]
[1780120527183,47.01,73527.38,0.01,-0.00423,0.0,0.69209]
[1780120532218,47.01,73529.95,0.01,-0.00421,0.0,0.68943]
[1780120537252,47.01,73531.39,0.01,-0.0042,0.0,0.68844]
[1780120543295,47.01,73531.73,0.01,-0.0042,0.0,0.68821]
[1780120548432,47.01,73532.61,0.01,-0.0042,0.0,0.6876]
[1780120554372,47.01,73527.68,0.01,-0.00422,0.0,0.69098]
[1780120559407,47.01,73525.79,0.01,-0.00423,0.0,0.69228]
[1780120565450,47.01,73525.27,0.01,-0.00423,0.0,0.69264]
[1780120574511,47.01,73526.09,0.01,-0.00423,0.0,0.69208]
[1780120579546,47.01,73525.25,0.01,-0.00423,0.0,0.69265]
[1780120584581,47.01,73523.95,0.01,-0.00424,0.0,0.69355]
[1780120589617,47.01,73525.11,0.01,-0.00423,0.0,0.69275]
[1780120594665,47.01,73532.05,0.01,-0.00419,0.0,0.68709]
[1780120599700,47.01,73532.52,0.01,-0.00419,0.0,0.68677]
[1780120604734,47.01,73531.77,0.01,-0.0042,0.0,0.68728]
[1780120609770,47.01,73530.23,0.01,-0.0042,0.0,0.68833]
[1780120614804,47.01,73527.81,0.01,-0.00421,0.0,0.68999]
[1780120619839,47.01,73528.94,0.01,-0.00421,0.0,0.68922]
[1780120624874,47.01,73524.33,0.01,-0.00423,0.0,0.69238]
[1780120629910,47.01,73513.25,0.01,-0.00429,0.0,0.70042]
[1780120634944,47.01,73512.27,0.01,-0.00429,0.0,0.70154]
[1780120639980,47.02,73511.49,0.01,-0.0043,0.0,0.70258]
[1780120646024,47.02,73511.93,0.01,-0.0043,0.0,0.70278]
[1780120651059,47.03,73513.65,0.01,-0.00429,0.0,0.70109]
[1780120659224,47.04,73512.97,0.01,-0.0043,0.0,0.70226]
[1780120665745,47.04,73512.26,0.01,-0.00431,0.0,0.7031]
[1780120665775,47.04,73513.27,0.01,-0.0043,0.0,0.70256]
[1780120671200,47.05,73514.21,0.01,-0.0043,0.0,0.70244]
[1780120676234,47.05,73509.8,0.01,-0.00433,0.0,0.70593]
[1780120681270,47.05,73509.28,0.01,-0.00433,0.0,0.7067]
[1780120683728,47.05,73508.02,0.01,-0.00434,0.0,0.70767]
[1780120683773,47.05,73508.02,0.01,-0.00434,0.0,0.70767]
[1780120683797,47.06,73507.75,0.01,-0.00434,0.0,0.70793]
[1780120689435,47.06,73507.39,0.01,-0.00434,0.0,0.70866]
[1780120695379,47.06,73507.96,0.01,-0.00435,0.0,0.70873]
[1780120703435,47.07,73507.99,0.01,-0.00435,0.0,0.70934]
[1780120708471,47.07,73509.02,0.01,-0.00435,0.0,0.70902]
[1780120713505,47.08,73509.02,0.01,-0.00434,0.0,0.7085]
[1780120718542,47.08,73512.45,0.01,-0.00433,0.0,0.70652]
[1780120723575,47.09,73511.35,0.01,-0.00434,0.0,0.7077]
[1780120729716,47.09,73508.77,0.01,-0.00435,0.0,0.70998]
[1780120735660,47.1,73506.37,0.01,-0.00437,0.0,0.71211]
[1780120740695,47.1,73506.36,0.01,-0.00437,0.0,0.71248]
[1780120745730,47.1,73506.04,0.01,-0.00438,0.0,0.71307]
[1780120751774,47.11,73506.3,0.01,-0.00438,0.0,0.71332]
[1780120756806,47.11,73506.14,0.01,-0.00438,0.0,0.7138]
[1780120761842,47.11,73507.0,0.01,-0.00438,0.0,0.71356]
[1780120767884,47.12,73506.85,0.01,-0.00438,0.0,0.7141]
[1780120772919,47.12,73506.88,0.01,-0.00438,0.0,0.71352]
[1780120778961,47.13,73505.71,0.01,-0.00439,0.0,0.71477]
[1780120783997,47.13,73505.8,0.01,-0.00439,0.0,0.71507]
[1780120790160,47.13,73506.15,0.01,-0.00439,0.0,0.71532]
[1780120796081,47.14,73507.23,0.01,-0.00439,0.0,0.71491]
[1780120801142,47.14,73512.17,0.01,-0.00437,0.0,0.7118]
[1780120806177,47.15,73516.98,0.01,-0.00435,0.0,0.7089]
[1780120811209,47.15,73520.23,0.01,-0.00433,0.0,0.70704]
[1780120816242,47.15,73521.37,0.01,-0.00433,0.0,0.70665]
[1780120821276,47.16,73522.32,0.01,-0.00433,0.0,0.70639]
[1780120826311,47.16,73525.16,0.01,-0.00432,0.0,0.70482]
[1780120831447,47.17,73525.54,0.01,-0.00431,0.0,0.70405]
[1780120837490,47.17,73523.51,0.01,-0.00433,0.0,0.70594]
[1780120844438,47.18,73522.29,0.01,-0.00434,0.0,0.70731]
[1780120849473,47.18,73521.48,0.01,-0.00434,0.0,0.70824]
[1780120854507,47.18,73513.71,0.01,-0.00438,0.0,0.71401]
[1780120859546,47.19,73521.66,0.01,-0.00435,0.0,0.70875]
[1780120864578,47.19,73522.75,0.01,-0.00434,0.0,0.70835]
[1780120869612,47.19,73519.67,0.01,-0.00436,0.0,0.71085]
[1780120874648,47.2,73519.47,0.01,-0.00436,0.0,0.71132]
[1780120879682,47.2,73514.03,0.01,-0.00439,0.0,0.71546]
[1780120884718,47.2,73511.68,0.01,-0.00441,0.0,0.7174]
[1780120893781,47.21,73513.01,0.01,-0.0044,0.0,0.71603]
[1780120898815,47.21,73515.67,0.01,-0.00439,0.0,0.71444]
[1780120903852,47.21,73520.47,0.01,-0.00437,0.0,0.71138]
[1780120910901,47.22,73521.75,0.01,-0.00436,0.0,0.71093]
[1780120915934,47.22,73515.3,0.01,-0.0044,0.0,0.71578]
[1780120920969,47.22,73515.55,0.01,-0.0044,0.0,0.71587]
[1780120926008,47.23,73521.05,0.01,-0.00437,0.0,0.7123]
[1780120931042,47.23,73516.6,0.01,-0.0044,0.0,0.71574]
[1780120936080,47.23,73517.41,0.01,-0.00439,0.0,0.71545]
[1780120941115,47.23,73518.49,0.01,-0.00439,0.0,0.71498]
[1780120948164,47.25,73523.12,0.01,-0.00438,0.0,0.71326]
[1780120953198,47.28,73523.02,0.01,-0.00439,0.0,0.7153]
[1780120958333,47.29,73522.64,0.01,-0.0044,0.0,0.7167]
[1780120964273,47.29,73522.64,0.01,-0.0044,0.0,0.71681]
[1780120971325,47.29,73521.64,0.01,-0.00441,0.0,0.71752]
[1780120978374,47.29,73520.81,0.01,-0.00441,0.0,0.7181]
[1780120983412,47.29,73520.11,0.01,-0.00442,0.0,0.7186]
[1780120988557,47.29,73514.65,0.01,-0.00444,0.0,0.72257]
[1780120994486,47.29,73513.34,0.01,-0.00445,0.0,0.7235]
[1780121000529,47.29,73507.25,0.01,-0.00448,0.0,0.72784]
[1780121007578,47.29,73504.34,0.01,-0.0045,1e-05,0.73004]
[1780121012614,47.29,73503.74,0.01,-0.00449,1e-05,0.72953]
[1780121017649,47.29,73512.79,0.01,-0.00445,0.0,0.72307]
[1780121022685,47.29,73513.18,0.01,-0.00445,0.0,0.72279]
[1780121028838,47.29,73517.26,0.01,-0.00443,0.0,0.7199]
[1780121034768,47.29,73517.43,0.01,-0.00443,0.0,0.71978]
[1780121040812,47.29,73517.98,0.01,-0.00442,0.0,0.71939]
[1780121045845,47.29,73511.44,0.01,-0.00446,0.0,0.72403]
[1780121050880,47.29,73512.42,0.01,-0.00445,0.0,0.72333]
[1780121055915,47.29,73517.08,0.01,-0.00443,0.0,0.72003]
[1780121061958,47.29,73515.19,0.01,-0.00444,0.0,0.72137]
[1780121066992,47.29,73515.43,0.01,-0.00444,0.0,0.7212]
[1780121075049,47.29,73515.74,0.01,-0.00443,0.0,0.72004]
[1780121080084,47.29,73507.5,0.01,-0.00447,0.0,0.7259]
[1780121085118,47.29,73501.29,0.01,-0.0045,1e-05,0.73034]
[1780121090160,47.29,73500.59,0.01,-0.0045,1e-05,0.73085]
[1780121096198,47.29,73501.9,0.01,-0.0045,1e-05,0.72991]
[1780121101234,47.29,73499.06,0.01,-0.00451,1e-05,0.73194]
[1780121106270,47.29,73493.58,0.01,-0.00454,1e-05,0.73589]
[1780121111305,47.29,73485.09,0.01,-0.00458,1e-05,0.74204]
[1780121116342,47.29,73478.43,0.01,-0.00462,1e-05,0.7469]
[1780121121375,47.29,73474.6,0.01,-0.00464,1e-05,0.7497]
[1780121126410,47.29,73469.45,0.01,-0.00466,1e-05,0.75349]
[1780121132453,47.29,73469.33,0.01,-0.00466,1e-05,0.75261]
[1780121137486,47.29,73474.92,0.01,-0.00463,1e-05,0.74851]
[1780121142526,47.29,73475.25,0.01,-0.00463,1e-05,0.74826]
[1780121147557,47.29,73474.76,0.01,-0.00463,1e-05,0.74862]
[1780121154621,47.29,73473.57,0.01,-0.00464,1e-05,0.7495]
[1780121159774,47.29,73473.21,0.01,-0.00464,1e-05,0.74976]
[1780121165685,47.29,73474.35,0.01,-0.00463,1e-05,0.74892]
[1780121170720,47.29,73475.12,0.01,-0.00463,1e-05,0.74836]
[1780121176762,47.29,73469.9,0.01,-0.00465,1e-05,0.75219]
[1780121181797,47.29,73470.49,0.01,-0.00465,1e-05,0.75176]
[1780121186831,47.29,73469.75,0.01,-0.00466,1e-05,0.7523]
[1780121191865,47.29,73468.1,0.01,-0.00466,1e-05,0.75255]
[1780121198917,47.29,73465.61,0.01,-0.00467,1e-05,0.75439]
[1780121205967,47.29,73463.55,0.01,-0.00468,1e-05,0.75591]
[1780121211002,47.29,73464.62,0.01,-0.00468,1e-05,0.75512]
[1780121216039,47.29,73466.17,0.01,-0.00467,1e-05,0.75397]
[1780121221074,47.29,73468.87,0.01,-0.00465,1e-05,0.75199]
[1780121226108,47.29,73468.99,0.01,-0.00465,1e-05,0.7519]
[1780121232152,47.29,73470.51,0.01,-0.00465,1e-05,0.75078]
[1780121237186,47.29,73472.29,0.01,-0.00464,1e-05,0.74947]
[1780121243228,47.29,73472.11,0.01,-0.00464,1e-05,0.74961]
[1780121248266,47.29,73472.67,0.01,-0.00463,1e-05,0.74919]
[1780121253298,47.29,73473.14,0.01,-0.00463,1e-05,0.74789]
[1780121260475,47.29,73473.27,0.01,-0.00463,1e-05,0.74779]
[1780121266391,47.29,73471.06,0.01,-0.00464,1e-05,0.74941]
[1780121271425,47.29,73470.22,0.01,-0.00464,1e-05,0.75003]
[1780121277467,47.29,73469.34,0.01,-0.00465,1e-05,0.75068]
[1780121283510,47.29,73469.12,0.01,-0.00465,1e-05,0.75084]
[1780121288547,47.29,73465.81,0.01,-0.00466,1e-05,0.75327]
[1780121293579,47.29,73451.03,0.01,-0.00474,1e-05,0.76423]
[1780121298619,47.29,73449.87,0.01,-0.00475,1e-05,0.7651]
[1780121303650,47.29,73447.0,0.01,-0.00476,1e-05,0.76724]
[1780121308685,47.29,73443.0,0.01,-0.00478,1e-05,0.77024]
[1780121313723,47.29,73439.13,0.01,-0.0048,1e-05,0.77217]
[1780121318755,47.29,73436.44,0.01,-0.00481,1e-05,0.7742]
[1780121323791,47.29,73442.24,0.01,-0.00478,1e-05,0.76983]
[1780121328824,47.29,73452.89,0.01,-0.00473,1e-05,0.76187]
[1780121333859,47.29,73452.78,0.01,-0.00473,1e-05,0.76195]
[1780121338896,47.29,73445.42,0.01,-0.00476,1e-05,0.76745]
[1780121343931,47.29,73441.6,0.01,-0.00478,1e-05,0.77031]
[1780121348983,47.29,73444.98,0.01,-0.00477,1e-05,0.76778]
[1780121355023,47.29,73449.12,0.01,-0.00475,1e-05,0.76468]
[1780121360059,47.29,73448.34,0.01,-0.00475,1e-05,0.76526]
[1780121365095,47.29,73448.33,0.01,-0.00475,1e-05,0.76527]
[1780121370129,47.29,73447.82,0.01,-0.00475,1e-05,0.76565]
[1780121375163,47.29,73444.18,0.01,-0.00477,1e-05,0.7674]
[1780121380198,47.29,73442.61,0.01,-0.00477,1e-05,0.76858]
[1780121385233,47.29,73442.4,0.01,-0.00477,1e-05,0.76873]
[1780121390274,47.29,73440.02,0.01,-0.00479,1e-05,0.77052]
[1780121395309,47.29,73438.66,0.01,-0.00479,1e-05,0.77154]
[1780121400345,47.29,73437.94,0.01,-0.0048,1e-05,0.77208]
[1780121406387,47.29,73443.59,0.01,-0.00477,1e-05,0.76784]
[1780121411534,47.29,73444.17,0.01,-0.00477,1e-05,0.76741]
[1780121416570,47.29,73444.32,0.01,-0.00476,1e-05,0.76729]
[1780121424515,47.29,73444.18,0.01,-0.00477,1e-05,0.7674]
[1780121429549,47.29,73443.89,0.01,-0.00477,1e-05,0.76762]
[1780121434588,47.29,73443.88,0.01,-0.00476,1e-05,0.76664]
[1780121439623,47.29,73444.02,0.01,-0.00476,1e-05,0.76654]
[1780121445665,47.29,73442.77,0.01,-0.00477,1e-05,0.76748]
[1780121452713,47.29,73442.56,0.01,-0.00477,1e-05,0.76763]
[1780121457748,47.29,73447.18,0.01,-0.00474,1e-05,0.76418]
[1780121464797,47.29,73447.2,0.01,-0.00474,1e-05,0.76416]
[1780121469834,47.29,73458.17,0.01,-0.00469,1e-05,0.75601]
[1780121474867,47.29,73448.8,0.01,-0.00474,1e-05,0.76297]
[1780121479903,47.29,73448.19,0.01,-0.00474,1e-05,0.76342]
[1780121484939,47.29,73445.22,0.01,-0.00475,1e-05,0.76564]
[1780121489973,47.29,73442.03,0.01,-0.00477,1e-05,0.76803]
[1780121496022,47.29,73439.16,0.01,-0.00478,1e-05,0.7692]
[1780121501057,47.29,73440.05,0.01,-0.00478,1e-05,0.76853]
[1780121506092,47.29,73442.03,0.01,-0.00476,1e-05,0.76705]
[1780121511126,47.29,73442.3,0.01,-0.00476,1e-05,0.76685]
[1780121516161,47.29,73440.05,0.01,-0.00478,1e-05,0.76853]
[1780121522204,47.29,73440.26,0.01,-0.00477,1e-05,0.76838]
[1780121527238,47.29,73438.26,0.01,-0.00478,1e-05,0.76988]
[1780121532273,47.29,73438.12,0.01,-0.00479,1e-05,0.76998]
[1780121539438,47.29,73437.99,0.01,-0.00479,1e-05,0.77008]
[1780121545365,47.29,73438.12,0.01,-0.00479,1e-05,0.76998]
[1780121550401,47.29,73428.89,0.01,-0.00483,1e-05,0.77695]
[1780121555436,47.29,73432.28,0.01,-0.00481,1e-05,0.7734]
[1780121560470,47.29,73433.79,0.01,-0.0048,1e-05,0.77226]
[1780121567520,47.29,73441.98,0.01,-0.00476,1e-05,0.76611]
[1780121572554,47.29,73446.11,0.01,-0.00474,1e-05,0.76302]
[1780121577589,47.29,73446.84,0.01,-0.00473,1e-05,0.76248]
[1780121584758,47.29,73446.88,0.01,-0.00473,1e-05,0.76245]
[1780121590682,47.29,73451.07,0.01,-0.00471,1e-05,0.75933]
[1780121595717,47.29,73451.27,0.01,-0.00471,1e-05,0.75919]
[1780121603892,47.29,73452.34,0.01,-0.0047,1e-05,0.75839]
[1780121608928,47.29,73458.45,0.01,-0.00467,1e-05,0.75387]
[1780121614849,47.29,73457.62,0.01,-0.00467,1e-05,0.75352]
[1780121619885,47.29,73459.68,0.01,-0.00466,1e-05,0.752]
[1780121624919,47.29,73461.83,0.01,-0.00465,1e-05,0.75042]
[1780121629954,47.29,73464.14,0.01,-0.00464,1e-05,0.74872]
[1780121635997,47.29,73464.38,0.01,-0.00464,1e-05,0.74854]
[1780121641035,47.29,73465.43,0.01,-0.00463,1e-05,0.74777]
[1780121647078,47.29,73463.4,0.01,-0.00464,1e-05,0.74926]
[1780121653237,47.29,73462.49,0.01,-0.00465,1e-05,0.74993]
[1780121659165,47.29,73462.46,0.01,-0.00465,1e-05,0.74995]
[1780121664204,47.29,73456.4,0.01,-0.00468,1e-05,0.75442]
[1780121670244,47.29,73455.59,0.01,-0.00468,1e-05,0.75502]
[1780121675280,47.29,73453.39,0.01,-0.00469,1e-05,0.75567]
[1780121680315,47.29,73451.61,0.01,-0.0047,1e-05,0.75699]
[1780121685349,47.29,73452.35,0.01,-0.00469,1e-05,0.75644]
[1780121690384,47.29,73455.5,0.01,-0.00468,1e-05,0.75411]
[1780121695420,47.29,73449.15,0.01,-0.00471,1e-05,0.75881]
[1780121700455,47.29,73443.38,0.01,-0.00474,1e-05,0.76311]
[1780121706496,47.29,73445.89,0.01,-0.00473,1e-05,0.76124]
[1780121711532,47.29,73446.75,0.01,-0.00472,1e-05,0.7606]
[1780121716568,47.29,73448.71,0.01,-0.00471,1e-05,0.75914]
[1780121721626,47.29,73448.72,0.01,-0.00471,1e-05,0.75913]
[1780121726661,47.29,73448.3,0.01,-0.00471,1e-05,0.75945]
[1780121731695,47.29,73448.05,0.01,-0.00471,1e-05,0.75866]
[1780121737738,47.29,73448.34,0.01,-0.00471,1e-05,0.75844]
[1780121744877,47.29,73448.18,0.01,-0.00471,1e-05,0.75856]
[1780121752850,47.29,73447.89,0.01,-0.00471,1e-05,0.75878]
[1780121757879,47.29,73451.27,0.01,-0.00469,1e-05,0.75627]
[1780121763921,47.29,73450.34,0.01,-0.0047,1e-05,0.75696]
[1780121769963,47.29,73451.16,0.01,-0.00469,1e-05,0.75635]
[1780121775088,47.29,73450.6,0.01,-0.0047,1e-05,0.75677]
[1780121782049,47.29,73450.23,0.01,-0.0047,1e-05,0.75704]
[1780121787083,47.29,73447.1,0.01,-0.00471,1e-05,0.75936]
[1780121795228,47.29,73446.47,0.01,-0.00471,1e-05,0.75886]
[1780121804201,47.29,73448.76,0.01,-0.0047,1e-05,0.75716]
[1780121809236,47.29,73452.26,0.01,-0.00468,1e-05,0.75457]
[1780121815371,47.29,73450.27,0.01,-0.00469,1e-05,0.75604]
[1780121822327,47.29,73448.95,0.01,-0.0047,1e-05,0.75702]
[1780121831391,47.29,73451.75,0.01,-0.00468,1e-05,0.75495]
[1780121837432,47.29,73449.32,0.01,-0.0047,1e-05,0.75675]
[1780121843474,47.29,73448.33,0.01,-0.0047,1e-05,0.75748]
[1780121848510,47.29,73449.09,0.01,-0.0047,1e-05,0.75692]
[1780121854551,47.29,73449.29,0.01,-0.00469,1e-05,0.7558]
[1780121865722,47.29,73450.99,0.01,-0.00468,1e-05,0.75454]
[1780121871671,47.29,73450.99,0.01,-0.00468,1e-05,0.75454]
[1780121878719,47.29,73451.8,0.01,-0.00468,1e-05,0.75394]
[1780121883755,47.29,73453.91,0.01,-0.00467,1e-05,0.75238]
[1780121891810,47.29,73452.48,0.01,-0.00467,1e-05,0.75344]
[1780121896846,47.29,73449.62,0.01,-0.00469,1e-05,0.75555]
[1780121902888,47.29,73451.06,0.01,-0.00468,1e-05,0.75449]
[1780121909938,47.29,73452.64,0.01,-0.00467,1e-05,0.75332]
[1780121914972,47.29,73454.73,0.01,-0.00466,1e-05,0.75081]
[1780121920015,47.29,73453.52,0.01,-0.00466,1e-05,0.75171]
[1780121925048,47.29,73452.11,0.01,-0.00467,1e-05,0.75274]
[1780121932095,47.29,73451.62,0.01,-0.00467,1e-05,0.75311]
[1780121937132,47.29,73450.73,0.01,-0.00468,1e-05,0.75376]
[1780121942165,47.29,73450.31,0.01,-0.00468,1e-05,0.75407]
[1780121947200,47.29,73454.45,0.01,-0.00466,1e-05,0.75102]
[1780121953244,47.29,73458.66,0.01,-0.00464,1e-05,0.74793]
[1780121959284,47.29,73461.92,0.01,-0.00462,1e-05,0.74554]
[1780121964320,47.29,73465.46,0.01,-0.0046,1e-05,0.74295]
[1780121970364,47.29,73467.22,0.01,-0.00459,1e-05,0.74167]
[1780121976403,47.29,73468.12,0.01,-0.00458,1e-05,0.74006]
[1780121984556,47.29,73470.5,0.01,-0.00457,1e-05,0.73833]
[1780121991510,47.29,73470.93,0.01,-0.00457,1e-05,0.73802]
[1780121996544,47.29,73474.91,0.01,-0.00455,1e-05,0.73514]
[1780122001580,47.29,73478.3,0.01,-0.00453,1e-05,0.73269]
[1780122006615,47.29,73481.55,0.01,-0.00451,1e-05,0.73035]
[1780122011649,47.29,73481.47,0.01,-0.00451,1e-05,0.73041]
[1780122017690,47.29,73480.36,0.01,-0.00452,1e-05,0.7312]
[1780122022730,47.29,73479.5,0.01,-0.00452,1e-05,0.73182]
[1780122027761,47.29,73485.05,0.01,-0.0045,1e-05,0.72784]
[1780122032795,47.29,73490.21,0.01,-0.00447,0.0,0.72321]
[1780122037838,47.29,73498.12,0.01,-0.00443,0.0,0.71759]
[1780122042873,47.29,73503.36,0.01,-0.0044,0.0,0.71388]
[1780122047910,47.29,73505.04,0.01,-0.00439,0.0,0.7127]
[1780122052942,47.29,73505.31,0.01,-0.00439,0.0,0.71251]
[1780122057978,47.29,73509.6,0.01,-0.00437,0.0,0.7095]
[1780122063012,47.29,73511.04,0.01,-0.00436,0.0,0.70849]
[1780122068048,47.29,73512.03,0.01,-0.00436,0.0,0.7078]
[1780122073082,47.29,73512.99,0.01,-0.00435,0.0,0.70712]
[1780122078117,47.29,73513.09,0.01,-0.00435,0.0,0.70705]
[1780122083152,47.29,73514.71,0.01,-0.00434,0.0,0.70592]
[1780122088191,47.29,73515.22,0.01,-0.00434,0.0,0.70557]
[1780122094229,47.29,73512.91,0.01,-0.00435,0.0,0.70626]
[1780122099265,47.29,73512.79,0.01,-0.00435,0.0,0.70634]
[1780122104299,47.29,73507.73,0.01,-0.00437,0.0,0.70988]
[1780122109334,47.29,73508.05,0.01,-0.00437,0.0,0.70966]
[1780122114370,47.29,73515.02,0.01,-0.00434,0.0,0.70478]
[1780122119406,47.29,73515.95,0.01,-0.00433,0.0,0.70413]
[1780122124530,47.29,73518.38,0.01,-0.00432,0.0,0.70244]
[1780122130482,47.29,73518.15,0.01,-0.00432,0.0,0.7026]
[1780122136524,47.29,73516.96,0.01,-0.00433,0.0,0.70343]
[1780122143573,47.29,73514.93,0.01,-0.00434,0.0,0.70485]
[1780122152637,47.29,73514.71,0.01,-0.00433,0.0,0.70408]
[1780122157673,47.29,73514.48,0.01,-0.00433,0.0,0.70424]
[1780122162708,47.29,73514.77,0.01,-0.00433,0.0,0.70404]
[1780122167741,47.29,73513.26,0.01,-0.00434,0.0,0.70509]
[1780122174881,47.29,73512.64,0.01,-0.00434,0.0,0.70552]
[1780122184951,47.29,73512.68,0.01,-0.00434,0.0,0.70549]
[1780122195021,47.29,73512.78,0.01,-0.00434,0.0,0.70542]
[1780122203014,47.29,73512.98,0.01,-0.00434,0.0,0.70528]
[1780122210064,47.29,73513.09,0.01,-0.00434,0.0,0.70521]
[1780122215162,47.29,73513.28,0.01,-0.00433,0.0,0.70415]
[1780122221140,47.29,73513.47,0.01,-0.00433,0.0,0.70402]
[1780122226242,47.29,73516.34,0.01,-0.00432,0.0,0.70202]
[1780122232218,47.29,73516.91,0.01,-0.00432,0.0,0.70163]
[1780122237252,47.29,73516.93,0.01,-0.00432,0.0,0.70161]
[1780122242287,47.29,73516.99,0.01,-0.00432,0.0,0.70157]
[1780122247322,47.29,73516.95,0.01,-0.00432,0.0,0.7016]
[1780122252358,47.29,73517.49,0.01,-0.00431,0.0,0.70122]
[1780122257393,47.29,73527.88,0.01,-0.00426,0.0,0.69404]
[1780122262429,47.29,73532.36,0.01,-0.00424,0.0,0.69096]
[1780122267463,47.29,73525.69,0.01,-0.00427,0.0,0.69555]
[1780122272499,47.29,73523.2,0.01,-0.00428,0.0,0.69635]
[1780122277534,47.29,73521.47,0.01,-0.00429,0.0,0.69755]
[1780122282569,47.29,73518.14,0.01,-0.00431,0.0,0.69985]
[1780122289619,47.29,73516.96,0.01,-0.00431,0.0,0.70067]
[1780122294655,47.29,73516.1,0.01,-0.00432,0.0,0.70127]
[1780122306803,47.29,73516.03,0.01,-0.00432,0.0,0.70132]
[1780122316879,47.29,73515.05,0.01,-0.00432,0.0,0.702]
[1780122323857,47.29,73514.23,0.01,-0.00432,0.0,0.70257]
[1780122328892,47.29,73513.09,0.01,-0.00433,0.0,0.70336]
[1780122333927,47.29,73511.81,0.01,-0.00433,0.0,0.70333]
[1780122338965,47.29,73506.56,0.01,-0.00436,0.0,0.707]
[1780122343999,47.29,73504.31,0.01,-0.00437,0.0,0.70857]
[1780122349037,47.29,73504.78,0.01,-0.00436,0.0,0.70824]
[1780122354072,47.29,73501.26,0.01,-0.00438,0.0,0.71071]
[1780122359107,47.29,73501.03,0.01,-0.00438,0.0,0.71087]
[1780122364142,47.29,73498.99,0.01,-0.00439,0.0,0.71231]
[1780122369178,47.29,73499.26,0.01,-0.00439,0.0,0.71212]
[1780122374213,47.29,73498.96,0.01,-0.00439,0.0,0.71233]
[1780122379249,47.29,73500.27,0.01,-0.00439,0.0,0.71141]
[1780122384283,47.29,73501.19,0.01,-0.00438,0.0,0.71076]
[1780122390326,47.29,73501.67,0.01,-0.00438,0.0,0.71042]
[1780122395361,47.29,73501.77,0.01,-0.00437,0.0,0.70943]
[1780122400397,47.29,73503.03,0.01,-0.00437,0.0,0.70854]
[1780122406512,47.29,73503.02,0.01,-0.00437,0.0,0.70855]
[1780122412481,47.29,73503.69,0.01,-0.00436,0.0,0.70808]
[1780122417516,47.29,73501.88,0.01,-0.00437,0.0,0.70935]
[1780122422551,47.29,73500.36,0.01,-0.00438,0.0,0.71042]
[1780122428592,47.29,73500.79,0.01,-0.00438,0.0,0.71011]
[1780122434634,47.29,73501.26,0.01,-0.00438,0.0,0.70978]
[1780122442690,47.29,73501.36,0.01,-0.00438,0.0,0.70971]
[1780122447726,47.29,73501.08,0.01,-0.00438,0.0,0.70991]
[1780122452760,47.29,73500.49,0.01,-0.00437,0.0,0.7094]
[1780122458802,47.29,73500.23,0.01,-0.00438,0.0,0.70958]
[1780122463839,47.29,73500.93,0.01,-0.00437,0.0,0.70909]
[1780122468875,47.29,73501.09,0.01,-0.00437,0.0,0.70897]
[1780122474918,47.29,73501.91,0.01,-0.00437,0.0,0.7084]
[1780122479952,47.29,73507.96,0.01,-0.00434,0.0,0.70417]
[1780122484987,47.29,73507.51,0.01,-0.00434,0.0,0.70448]
[1780122490027,47.29,73513.92,0.01,-0.00431,0.0,0.70002]
[1780122495058,47.29,73514.16,0.01,-0.00431,0.0,0.69986]
[1780122500093,47.29,73513.77,0.01,-0.00431,0.0,0.70013]
[1780122505128,47.29,73512.71,0.01,-0.00432,0.0,0.70086]
[1780122510164,47.29,73512.61,0.01,-0.00432,0.0,0.70093]
[1780122515198,47.29,73512.2,0.01,-0.00431,0.0,0.7003]
[1780122522247,47.3,73511.68,0.01,-0.00432,0.0,0.70107]
[1780122527363,47.3,73511.77,0.01,-0.00432,0.0,0.70142]
[1780122533324,47.3,73511.64,0.01,-0.00432,0.0,0.702]
[1780122538360,47.31,73511.59,0.01,-0.00433,0.0,0.70244]
[1780122544402,47.31,73511.57,0.01,-0.00433,0.0,0.70293]
[1780122549436,47.32,73511.64,0.01,-0.00433,0.0,0.70328]
[1780122556484,47.32,73511.94,0.01,-0.00433,0.0,0.70362]
[1780122561520,47.33,73512.28,0.01,-0.00434,0.0,0.7037]
[1780122566553,47.33,73517.33,0.01,-0.00431,0.0,0.70034]
[1780122571591,47.33,73515.87,0.01,-0.00431,0.0,0.70043]
[1780122576626,47.33,73516.44,0.01,-0.00431,0.0,0.70004]
[1780122581660,47.33,73518.28,0.01,-0.0043,0.0,0.69876]
[1780122586696,47.33,73516.39,0.01,-0.00431,0.0,0.70007]
[1780122592739,47.33,73515.75,0.01,-0.00431,0.0,0.70052]
[1780122597856,47.33,73515.23,0.01,-0.00432,0.0,0.70088]
[1780122603815,47.33,73523.27,0.01,-0.00428,0.0,0.69532]
[1780122608851,47.33,73525.94,0.01,-0.00427,0.0,0.69348]
[1780122613885,47.33,73522.75,0.01,-0.00428,0.0,0.69567]
[1780122618921,47.33,73522.12,0.01,-0.00428,0.0,0.69611]
[1780122623956,47.33,73520.71,0.01,-0.00429,0.0,0.69708]
[1780122632021,47.33,73520.63,0.01,-0.00429,0.0,0.69622]
[1780122637051,47.33,73531.75,0.01,-0.00423,0.0,0.68858]
[1780122642088,47.33,73533.51,0.01,-0.00422,0.0,0.68738]
[1780122648128,47.33,73535.31,0.01,-0.00421,0.0,0.68615]
[1780122653162,47.33,73531.13,0.01,-0.00423,0.0,0.689]
[1780122658280,47.33,73531.64,0.01,-0.00423,0.0,0.68866]
[1780122665251,47.33,73530.99,0.01,-0.00424,0.0,0.6891]
[1780122670285,47.33,73534.24,0.01,-0.00422,0.0,0.68688]
[1780122676327,47.33,73535.16,0.01,-0.00422,0.0,0.68625]
[1780122681362,47.33,73533.78,0.01,-0.00422,0.0,0.68719]
[1780122686398,47.33,73535.43,0.01,-0.00421,0.0,0.68607]
[1780122691434,47.33,73537.04,0.01,-0.0042,0.0,0.68407]
[1780122697476,47.33,73536.79,0.01,-0.0042,0.0,0.68424]
[1780122705531,47.33,73536.73,0.01,-0.0042,0.0,0.68428]
[1780122715602,47.33,73536.13,0.01,-0.00421,0.0,0.68526]
[1780122720637,47.33,73535.89,0.01,-0.00421,0.0,0.68542]
[1780122725672,47.33,73530.88,0.01,-0.00423,0.0,0.68884]
[1780122730706,47.33,73536.85,0.01,-0.00421,0.0,0.68477]
[1780122735741,47.33,73539.46,0.01,-0.00419,0.0,0.68299]
[1780122740777,47.34,73536.23,0.01,-0.00421,0.0,0.68542]
[1780122745811,47.34,73528.76,0.01,-0.00425,0.0,0.69107]
[1780122750848,47.35,73527.42,0.01,-0.00426,0.0,0.6925]
[1780122755888,47.35,73535.67,0.01,-0.00422,0.0,0.68648]
[1780122760916,47.36,73538.65,0.01,-0.00421,0.0,0.68501]
[1780122765953,47.36,73538.9,0.01,-0.00421,0.0,0.68541]
[1780122770988,47.37,73543.56,0.01,-0.00419,0.0,0.68282]
[1780122776031,47.4,73563.79,0.01,-0.00412,0.0,0.67186]
[1780122781064,47.4,73569.03,0.01,-0.0041,0.0,0.6688]
[1780122786101,47.4,73568.27,0.01,-0.0041,0.0,0.66945]
[1780122793155,47.41,73567.28,0.01,-0.00411,0.0,0.6707]
[1780122799201,47.42,73561.12,0.01,-0.00414,0.0,0.67569]
[1780122804234,47.42,73565.85,0.01,-0.00413,0.0,0.67323]
[1780122810277,47.43,73566.44,0.01,-0.00413,0.0,0.6737]
[1780122815314,47.44,73565.61,0.01,-0.00413,0.0,0.67409]
[1780122820347,47.45,73570.08,0.01,-0.00412,0.0,0.67184]
[1780122825382,47.46,73569.49,0.01,-0.00412,0.0,0.67298]
[1780122830417,47.46,73569.67,0.01,-0.00413,0.0,0.67361]
[1780122835451,47.48,73569.39,0.01,-0.00414,0.0,0.67584]
[1780122840488,47.5,73563.82,0.01,-0.00418,0.0,0.68103]
[1780122845522,47.5,73563.83,0.01,-0.00418,0.0,0.68102]
[1780122851565,47.51,73569.69,0.01,-0.00416,0.0,0.67847]
[1780122856600,47.53,73571.48,0.01,-0.00416,0.0,0.67862]
[1780122861636,47.59,73574.27,0.01,-0.00419,0.0,0.68326]
[1780122866670,47.67,73572.29,0.01,-0.00425,0.0,0.69176]
[1780122871706,47.71,73573.65,0.01,-0.00427,0.0,0.69434]
[1780122876740,47.72,73573.65,0.01,-0.00428,0.0,0.69486]
[1780122881775,47.72,73576.96,0.01,-0.00426,0.0,0.69314]
[1780122887911,47.73,73573.09,0.01,-0.00429,0.0,0.69643]
[1780122893860,47.75,73585.36,0.01,-0.00425,0.0,0.69077]
[1780122898897,47.78,73584.27,0.01,-0.00427,0.0,0.69407]
[1780122903929,47.82,73586.39,0.01,-0.00429,0.0,0.69665]
[1780122908964,47.84,73590.59,0.01,-0.00428,0.0,0.69591]
[1780122914000,47.85,73594.82,0.01,-0.00426,0.0,0.69353]
[1780122919036,47.85,73595.76,0.01,-0.00426,0.0,0.69339]
[1780122924071,47.86,73597.48,0.01,-0.00426,0.0,0.69271]
[1780122929106,47.86,73601.72,0.01,-0.00424,0.0,0.69034]
[1780122934142,47.87,73602.7,0.01,-0.00424,0.0,0.68927]
[1780122939179,47.87,73603.21,0.01,-0.00424,0.0,0.68944]
[1780122944213,47.88,73603.12,0.01,-0.00424,0.0,0.69001]
[1780122949261,47.88,73611.69,0.01,-0.0042,0.0,0.68477]
[1780122954298,47.88,73611.68,0.01,-0.0042,0.0,0.68478]
[1780122959331,47.88,73612.47,0.01,-0.0042,0.0,0.68425]
[1780122964366,47.88,73603.41,0.01,-0.00424,0.0,0.69036]
[1780122969409,47.88,73612.78,0.01,-0.0042,0.0,0.68404]
[1780122974446,47.88,73617.79,0.01,-0.00418,0.0,0.68068]
[1780122979481,47.88,73617.7,0.01,-0.00418,0.0,0.68074]
[1780122984515,47.88,73614.4,0.01,-0.00419,0.0,0.68295]
[1780122989553,47.88,73616.88,0.01,-0.00418,0.0,0.68129]
[1780122994586,47.88,73615.41,0.01,-0.00418,0.0,0.68137]
[1780122999621,47.88,73615.54,0.01,-0.00418,0.0,0.68128]
[1780123004659,47.88,73615.73,0.01,-0.00418,0.0,0.68116]
[1780123009692,47.88,73621.88,0.01,-0.00415,0.0,0.67705]
[1780123014726,47.88,73619.76,0.01,-0.00416,0.0,0.67846]
[1780123019762,47.88,73618.2,0.01,-0.00417,0.0,0.6795]
[1780123024797,47.88,73611.81,0.01,-0.0042,0.0,0.68379]
[1780123029833,47.89,73605.68,0.01,-0.00423,0.0,0.68868]
[1780123034868,47.9,73599.53,0.01,-0.00426,0.0,0.69331]
[1780123039931,47.9,73588.21,0.01,-0.00432,0.0,0.70147]
[1780123042900,47.9,73576.49,0.01,-0.00438,0.0,0.70983]
[1780123042953,47.9,73574.66,0.01,-0.00439,0.0,0.71118]
[1780123047199,47.91,73570.82,0.01,-0.00441,0.0,0.71408]
[1780123048337,47.91,73569.94,0.01,-0.00441,0.0,0.71476]
[1780123048438,47.91,73570.46,0.01,-0.00441,0.0,0.71447]
[1780123054015,47.91,73575.99,0.01,-0.00438,0.0,0.71008]
[1780123059047,47.92,73577.05,0.01,-0.00438,0.0,0.70975]
[1780123065092,47.92,73572.72,0.01,-0.0044,0.0,0.71322]
[1780123070125,47.92,73571.59,0.01,-0.00441,0.0,0.71437]
[1780123075160,47.93,73569.54,0.01,-0.00443,0.0,0.71614]
[1780123080196,47.93,73570.82,0.01,-0.00442,0.0,0.71558]
[1780123085233,47.94,73579.04,0.01,-0.00438,0.0,0.71029]
[1780123090267,47.94,73579.36,0.01,-0.00439,0.0,0.71045]
[1780123095304,47.94,73593.85,0.01,-0.00432,0.0,0.70092]
[1780123101344,47.94,73596.04,0.01,-0.00431,0.0,0.69942]
[1780123106380,47.94,73590.73,0.01,-0.00433,0.0,0.70306]
[1780123112422,47.95,73590.09,0.01,-0.00433,0.0,0.703]
[1780123117457,47.95,73588.36,0.01,-0.00434,0.0,0.70461]
[1780123122491,47.96,73580.06,0.01,-0.00439,0.0,0.7107]
[1780123127526,47.96,73579.75,0.01,-0.00439,0.0,0.71126]
[1780123132561,47.96,73583.52,0.01,-0.00437,0.0,0.70871]
[1780123137596,47.96,73583.56,0.01,-0.00437,0.0,0.70869]
[1780123142631,47.96,73583.19,0.01,-0.00438,0.0,0.70894]
[1780123147668,47.96,73583.48,0.01,-0.00437,0.0,0.70888]
[1780123153709,47.97,73586.5,0.01,-0.00436,0.0,0.70722]
[1780123163778,47.97,73586.14,0.01,-0.00437,0.0,0.7082]
[1780123169821,47.98,73585.7,0.01,-0.00437,0.0,0.70892]
[1780123175862,47.98,73580.51,0.01,-0.0044,0.0,0.71197]
[1780123180897,47.98,73578.97,0.01,-0.00441,0.0,0.71335]
[1780123185932,47.99,73576.09,0.01,-0.00442,0.0,0.71565]
[1780123190968,47.99,73573.79,0.01,-0.00444,0.0,0.71753]
[1780123197110,47.99,73571.02,0.01,-0.00445,0.0,0.71978]
[1780123204160,48.0,73572.21,0.01,-0.00445,0.0,0.71932]
[1780123210107,48.0,73573.03,0.01,-0.00445,0.0,0.71906]
[1780123217154,48.0,73573.85,0.01,-0.00445,0.0,0.71886]
[1780123222190,48.01,73573.4,0.01,-0.00445,0.0,0.71943]
[1780123231353,48.01,73569.49,0.01,-0.00447,0.0,0.72169]
[1780123241424,48.02,73567.72,0.01,-0.00448,0.0,0.72349]
[1780123249420,48.02,73565.29,0.01,-0.00449,0.0,0.7256]
[1780123254455,48.02,73563.91,0.01,-0.0045,0.0,0.72681]
[1780123259490,48.02,73565.71,0.01,-0.00449,0.0,0.72578]
[1780123264528,48.03,73567.39,0.01,-0.00449,0.0,0.72484]
[1780123269560,48.03,73567.9,0.01,-0.00449,0.0,0.72473]
[1780123275602,48.03,73565.6,0.01,-0.0045,0.0,0.72663]
[1780123284666,48.04,73564.76,0.01,-0.00451,0.0,0.72764]
[1780123289701,48.04,73561.5,0.01,-0.00453,0.0,0.73016]
[1780123294735,48.04,73559.75,0.01,-0.00453,0.0,0.73066]
[1780123299770,48.04,73559.81,0.01,-0.00453,0.0,0.73084]
[1780123304805,48.04,73558.26,0.01,-0.00454,1e-05,0.73215]
[1780123310847,48.05,73557.38,0.01,-0.00455,1e-05,0.73303]
[1780123316949,48.05,73556.87,0.01,-0.00455,1e-05,0.73364]
[1780123325953,48.05,73558.52,0.01,-0.00455,1e-05,0.73285]
[1780123336020,48.06,73560.35,0.01,-0.00454,1e-05,0.73197]
[1780123341062,48.06,73551.91,0.01,-0.00458,1e-05,0.73817]
[1780123346095,48.06,73551.54,0.01,-0.00459,1e-05,0.73855]
[1780123352137,48.06,73552.36,0.01,-0.00458,1e-05,0.73713]
[1780123357174,48.06,73549.99,0.01,-0.00459,1e-05,0.73894]
[1780123362212,48.06,73550.06,0.01,-0.00459,1e-05,0.73897]
[1780123367300,48.06,73552.59,0.01,-0.00458,1e-05,0.73724]
[1780123373286,48.06,73553.47,0.01,-0.00457,1e-05,0.73672]
[1780123378321,48.07,73546.97,0.01,-0.00461,1e-05,0.74145]
[1780123383357,48.07,73546.92,0.01,-0.00461,1e-05,0.74152]
[1780123390405,48.07,73547.33,0.01,-0.00461,1e-05,0.74126]
[1780123395442,48.07,73550.11,0.01,-0.00459,1e-05,0.7393]
[1780123400476,48.07,73556.05,0.01,-0.00456,1e-05,0.73512]
[1780123405514,48.07,73559.2,0.01,-0.00455,1e-05,0.73298]
[1780123410548,48.07,73560.06,0.01,-0.00454,1e-05,0.73251]
[1780123415590,48.07,73560.1,0.01,-0.00454,1e-05,0.73166]
[1780123420620,48.07,73560.55,0.01,-0.00454,1e-05,0.73148]
[1780123426717,48.07,73560.75,0.01,-0.00454,0.0,0.73149]
[1780123433709,48.08,73560.75,0.01,-0.00454,1e-05,0.73167]
[1780123438744,48.08,73560.29,0.01,-0.00454,1e-05,0.73211]
[1780123446858,48.08,73560.51,0.01,-0.00454,1e-05,0.73213]
[1780123454856,48.08,73561.52,0.01,-0.00454,0.0,0.73159]
[1780123460902,48.08,73561.36,0.01,-0.00454,1e-05,0.73184]
[1780123465937,48.08,73561.32,0.01,-0.00454,1e-05,0.73197]
[1780123470972,48.08,73561.55,0.01,-0.00454,1e-05,0.73191]
[1780123478021,48.08,73561.22,0.01,-0.00454,0.0,0.73132]
[1780123483055,48.09,73560.31,0.01,-0.00454,1e-05,0.73207]
[1780123489098,48.09,73560.43,0.01,-0.00454,1e-05,0.73209]
[1780123494132,48.09,73563.48,0.01,-0.00453,0.0,0.73003]
[1780123499167,48.09,73567.63,0.01,-0.00451,0.0,0.72725]
[1780123504203,48.09,73565.39,0.01,-0.00452,0.0,0.72899]
[1780123509237,48.09,73564.14,0.01,-0.00453,0.0,0.73002]
[1780123514279,48.09,73564.59,0.01,-0.00453,0.0,0.72986]
[1780123519313,48.1,73567.03,0.01,-0.00452,0.0,0.7283]
[1780123526412,48.1,73568.67,0.01,-0.00451,0.0,0.72739]
[1780123532408,48.1,73567.66,0.01,-0.00451,0.0,0.72737]
[1780123538450,48.1,73570.13,0.01,-0.0045,0.0,0.72586]
[1780123544490,48.1,73571.75,0.01,-0.00449,0.0,0.72497]
[1780123549526,48.11,73571.74,0.01,-0.00449,0.0,0.72518]
[1780123554561,48.11,73555.53,0.01,-0.00458,1e-05,0.73685]
[1780123559597,48.11,73555.26,0.01,-0.00458,1e-05,0.73713]
[1780123565638,48.11,73554.33,0.01,-0.00458,1e-05,0.73789]
[1780123571683,48.11,73554.26,0.01,-0.00458,1e-05,0.73806]
[1780123576762,48.11,73555.95,0.01,-0.00458,1e-05,0.73693]
[1780123582761,48.11,73553.93,0.01,-0.00459,1e-05,0.73847]
[1780123588846,48.11,73552.76,0.01,-0.00459,1e-05,0.73936]
[1780123594846,48.11,73552.61,0.01,-0.00459,1e-05,0.73855]
[1780123599880,48.11,73548.92,0.01,-0.00461,1e-05,0.7412]
[1780123604916,48.11,73548.26,0.01,-0.00461,1e-05,0.74167]
[1780123609951,48.11,73550.39,0.01,-0.0046,1e-05,0.74015]
[1780123614987,48.11,73549.67,0.01,-0.0046,1e-05,0.74067]
[1780123620029,48.11,73545.8,0.01,-0.00462,1e-05,0.74345]
[1780123625060,48.11,73540.02,0.01,-0.00465,1e-05,0.74761]
[1780123634123,48.11,73531.59,0.01,-0.0047,1e-05,0.75373]
[1780123639158,48.11,73526.53,0.01,-0.00472,1e-05,0.75742]
[1780123644192,48.11,73521.4,0.01,-0.00475,1e-05,0.76118]
[1780123649269,48.11,73519.77,0.01,-0.00476,1e-05,0.76238]
[1780123655274,48.11,73518.99,0.01,-0.00476,1e-05,0.76197]
[1780123660305,48.11,73519.23,0.01,-0.00475,1e-05,0.76179]
[1780123666347,48.11,73518.45,0.01,-0.00476,1e-05,0.76236]
[1780123672388,48.11,73518.29,0.01,-0.00476,1e-05,0.76248]
[1780123677424,48.11,73517.64,0.01,-0.00476,1e-05,0.76296]
[1780123683466,48.11,73515.99,0.01,-0.00477,1e-05,0.76417]
[1780123688501,48.11,73515.65,0.01,-0.00477,1e-05,0.76442]
[1780123693536,48.11,73527.93,0.01,-0.00471,1e-05,0.75542]
[1780123699579,48.11,73532.77,0.01,-0.00468,1e-05,0.7519]
[1780123704613,48.11,73532.32,0.01,-0.00469,1e-05,0.75222]
[1780123709690,48.11,73530.74,0.01,-0.0047,1e-05,0.75337]
[1780123714695,48.11,73529.56,0.01,-0.0047,1e-05,0.75325]
[1780123719730,48.11,73528.45,0.01,-0.0047,1e-05,0.75406]
[1780123729800,48.11,73528.22,0.01,-0.0047,1e-05,0.75423]
[1780123734835,48.11,73529.16,0.01,-0.0047,1e-05,0.75354]
[1780123739900,48.11,73529.36,0.01,-0.0047,1e-05,0.7534]
[1780123746919,48.11,73530.97,0.01,-0.00469,1e-05,0.75223]
[1780123751954,48.11,73517.64,0.01,-0.00476,1e-05,0.76197]
[1780123756990,48.11,73517.24,0.01,-0.00476,1e-05,0.76227]
[1780123762028,48.11,73517.15,0.01,-0.00476,1e-05,0.76233]
[1780123768070,48.11,73516.57,0.01,-0.00476,1e-05,0.76276]
[1780123773106,48.11,73522.5,0.01,-0.00473,1e-05,0.75743]
[1780123779149,48.11,73507.92,0.01,-0.0048,1e-05,0.76815]
[1780123784183,48.11,73508.28,0.01,-0.0048,1e-05,0.76789]
[1780123790262,48.11,73510.49,0.01,-0.00479,1e-05,0.76625]
[1780123796268,48.11,73510.74,0.01,-0.00479,1e-05,0.76607]
[1780123801303,48.11,73510.55,0.01,-0.00479,1e-05,0.76621]
[1780123807347,48.11,73511.22,0.01,-0.00478,1e-05,0.76572]
[1780123812379,48.11,73509.23,0.01,-0.0048,1e-05,0.76719]
[1780123818421,48.11,73511.06,0.01,-0.00479,1e-05,0.76583]
[1780123823456,48.11,73511.28,0.01,-0.00478,1e-05,0.76567]
[1780123828491,48.11,73511.02,0.01,-0.00479,1e-05,0.76586]
[1780123833528,48.11,73511.06,0.01,-0.00478,1e-05,0.76484]
[1780123840616,48.11,73511.16,0.01,-0.00478,1e-05,0.76477]
[1780123846619,48.11,73513.18,0.01,-0.00477,1e-05,0.76328]
[1780123851654,48.11,73512.64,0.01,-0.00477,1e-05,0.76368]
[1780123856689,48.11,73512.88,0.01,-0.00477,1e-05,0.7635]
[1780123861725,48.11,73512.67,0.01,-0.00477,1e-05,0.76366]
[1780123870828,48.11,73512.38,0.01,-0.00477,1e-05,0.76387]
[1780123877838,48.11,73512.2,0.01,-0.00477,1e-05,0.764]
[1780123882872,48.11,73516.88,0.01,-0.00475,1e-05,0.76056]
[1780123887907,48.11,73517.37,0.01,-0.00475,1e-05,0.7602]
[1780123892943,48.11,73510.31,0.01,-0.00478,1e-05,0.76441]
[1780123901051,48.11,73509.9,0.01,-0.00478,1e-05,0.76471]
[1780123907038,48.11,73510.03,0.01,-0.00478,1e-05,0.76462]
[1780123912075,48.11,73510.1,0.01,-0.00478,1e-05,0.76456]
[1780123917110,48.11,73509.9,0.01,-0.00478,1e-05,0.76471]
[1780123922144,48.11,73508.91,0.01,-0.00478,1e-05,0.76544]
[1780123923082,48.11,73508.91,0.01,-0.00478,1e-05,0.76544]
[1780123923152,48.11,73506.95,0.01,-0.0048,1e-05,0.76689]
[1780123923998,48.11,73506.95,0.01,-0.0048,1e-05,0.76689]
[1780123924158,48.11,73503.76,0.01,-0.00481,1e-05,0.76925]
[1780123929193,48.11,73503.47,0.01,-0.00481,1e-05,0.76947]
[1780123934230,48.11,73504.02,0.01,-0.00481,1e-05,0.76906]
[1780123941332,48.11,73504.76,0.01,-0.00481,1e-05,0.76851]
[1780123948326,48.11,73506.32,0.01,-0.0048,1e-05,0.76736]
[1780123953364,48.11,73503.85,0.01,-0.00481,1e-05,0.76819]
[1780123958399,48.11,73504.3,0.01,-0.0048,1e-05,0.76786]
[1780123966455,48.11,73503.01,0.01,-0.00481,1e-05,0.76882]
[1780123971490,48.11,73500.33,0.01,-0.00482,1e-05,0.77081]
[1780123976524,48.11,73497.8,0.01,-0.00484,1e-05,0.77269]
[1780123981560,48.11,73497.45,0.01,-0.00484,1e-05,0.77295]
[1780123986595,48.11,73497.52,0.01,-0.00484,1e-05,0.7729]
[1780123991683,48.11,73498.81,0.01,-0.00483,1e-05,0.77193]
[1780123997672,48.11,73500.34,0.01,-0.00482,1e-05,0.7708]
[1780124002710,48.11,73499.08,0.01,-0.00483,1e-05,0.77173]
[1780124007742,48.11,73498.16,0.01,-0.00484,1e-05,0.77242]
[1780124012777,48.11,73497.49,0.01,-0.00483,1e-05,0.77192]
[1780124017812,48.11,73497.79,0.01,-0.00483,1e-05,0.7717]
[1780124022848,48.11,73494.04,0.01,-0.00485,1e-05,0.77449]
[1780124027883,48.11,73494.47,0.01,-0.00485,1e-05,0.77417]
[1780124032917,48.11,73495.2,0.01,-0.00485,1e-05,0.77363]
[1780124037952,48.11,73496.21,0.01,-0.00484,1e-05,0.77287]
[1780124042987,48.11,73491.72,0.01,-0.00486,1e-05,0.77622]
[1780124049029,48.11,73490.18,0.01,-0.00487,1e-05,0.77738]
[1780124054064,48.11,73487.8,0.01,-0.00488,1e-05,0.77916]
[1780124059100,48.11,73486.15,0.01,-0.00489,1e-05,0.7804]
[1780124064135,48.11,73486.92,0.01,-0.00489,1e-05,0.77982]
[1780124069176,48.11,73486.06,0.01,-0.00489,1e-05,0.78046]
[1780124074212,48.11,73495.04,0.01,-0.00484,1e-05,0.77275]
[1780124079252,48.11,73507.91,0.01,-0.00477,1e-05,0.76321]
[1780124084285,48.11,73511.21,0.01,-0.00475,1e-05,0.76079]
[1780124095364,48.11,73511.31,0.01,-0.00475,1e-05,0.76071]
[1780124100398,48.11,73512.38,0.01,-0.00475,1e-05,0.75993]
[1780124106439,48.11,73508.67,0.01,-0.00477,1e-05,0.76265]
[1780124111474,48.11,73506.58,0.01,-0.00478,1e-05,0.76419]
[1780124116559,48.11,73508.92,0.01,-0.00477,1e-05,0.76247]
[1780124122552,48.11,73508.34,0.01,-0.00477,1e-05,0.7629]
[1780124127586,48.11,73503.26,0.01,-0.0048,1e-05,0.76665]
[1780124132622,48.11,73499.67,0.01,-0.00481,1e-05,0.76831]
[1780124137658,48.11,73494.55,0.01,-0.00484,1e-05,0.77212]
[1780124142692,48.11,73491.11,0.01,-0.00485,1e-05,0.77468]
[1780124147728,48.11,73488.97,0.01,-0.00487,1e-05,0.77628]
[1780124150534,48.11,73487.59,0.01,-0.00487,1e-05,0.77731]
[1780124150635,48.11,73487.31,0.01,-0.00487,1e-05,0.77752]
[1780124155834,48.11,73487.37,0.01,-0.00487,1e-05,0.77748]
[1780124161829,48.11,73487.37,0.01,-0.00487,1e-05,0.77748]
[1780124172906,48.11,73488.16,0.01,-0.00487,1e-05,0.77689]
[1780124173901,48.11,73488.16,0.01,-0.00487,1e-05,0.77689]
[1780124174466,48.11,73488.16,0.01,-0.00487,1e-05,0.77689]
[1780124174567,48.11,73488.51,0.01,-0.00487,1e-05,0.77662]
[1780124179957,48.11,73488.44,0.01,-0.00487,1e-05,0.77668]
[1780124180873,48.11,73488.44,0.01,-0.00487,1e-05,0.77668]
[1780124180974,48.11,73488.15,0.01,-0.00487,1e-05,0.77689]
[1780124185998,48.11,73488.16,0.01,-0.00487,1e-05,0.77689]
[1780124191036,48.11,73486.93,0.01,-0.00487,1e-05,0.7768]
[1780124196071,48.11,73486.81,0.01,-0.00487,1e-05,0.77689]
[1780124201105,48.11,73486.49,0.01,-0.00487,1e-05,0.77713]
[1780124206069,48.11,73484.38,0.01,-0.00488,1e-05,0.77871]
[1780124206514,48.11,73484.38,0.01,-0.00488,1e-05,0.77871]
[1780124206531,48.11,73484.13,0.01,-0.00489,1e-05,0.7789]
[1780124211649,48.11,73485.41,0.01,-0.00488,1e-05,0.77794]
[1780124211750,48.11,73478.36,0.01,-0.00492,1e-05,0.78324]
[1780124212520,48.11,73478.36,0.01,-0.00492,1e-05,0.78324]
[1780124212522,48.11,73477.25,0.01,-0.00492,1e-05,0.78408]
[1780124218225,48.11,73474.14,0.01,-0.00494,1e-05,0.78643]
[1780124223262,48.11,73471.6,0.01,-0.00495,1e-05,0.78835]
[1780124228297,48.11,73469.33,0.01,-0.00497,1e-05,0.79007]
[1780124233330,48.11,73478.47,0.01,-0.00492,1e-05,0.78316]
[1780124238366,48.11,73483.23,0.01,-0.00489,1e-05,0.77958]
[1780124244406,48.11,73487.29,0.01,-0.00487,1e-05,0.77653]
[1780124249443,48.11,73480.5,0.01,-0.00491,1e-05,0.78163]
[1780124254479,48.11,73481.06,0.01,-0.0049,1e-05,0.7802]
[1780124260521,48.11,73478.8,0.01,-0.00491,1e-05,0.7819]
[1780124265555,48.11,73477.72,0.01,-0.00491,1e-05,0.78272]
[1780124274619,48.11,73474.98,0.01,-0.00493,1e-05,0.78478]
[1780124279653,48.11,73478.76,0.01,-0.00491,1e-05,0.78193]
[1780124284689,48.11,73479.01,0.01,-0.00491,1e-05,0.78174]
[1780124289723,48.11,73478.94,0.01,-0.00491,1e-05,0.7818]
[1780124296840,48.11,73480.12,0.01,-0.0049,1e-05,0.78091]
[1780124303822,48.11,73480.01,0.01,-0.0049,1e-05,0.78099]
[1780124308864,48.11,73495.52,0.01,-0.00482,1e-05,0.7694]
[1780124312561,48.11,73494.63,0.01,-0.00482,1e-05,0.77006]
[1780124312729,48.11,73494.63,0.01,-0.00482,1e-05,0.77006]
[1780124318935,48.11,73487.92,0.01,-0.00485,1e-05,0.77406]
[1780124324976,48.11,73489.04,0.01,-0.00485,1e-05,0.77323]
[1780124330012,48.11,73497.47,0.01,-0.0048,1e-05,0.76696]
[1780124335046,48.11,73496.08,0.01,-0.00481,1e-05,0.76799]
[1780124340083,48.11,73489.0,0.01,-0.00485,1e-05,0.77326]
[1780124345117,48.11,73487.05,0.01,-0.00486,1e-05,0.77471]
[1780124352166,48.11,73487.68,0.01,-0.00485,1e-05,0.77424]
[1780124357202,48.11,73486.85,0.01,-0.00486,1e-05,0.77486]
[1780124361226,48.11,73488.75,0.01,-0.00485,1e-05,0.77344]
[1780124361268,48.11,73488.77,0.01,-0.00485,1e-05,0.77343]
[1780124366804,48.11,73491.27,0.01,-0.00484,1e-05,0.77157]
[1780124366827,48.11,73491.27,0.01,-0.00484,1e-05,0.77157]
[1780124366928,48.11,73491.67,0.01,-0.00483,1e-05,0.77127]
[1780124372308,48.11,73494.87,0.01,-0.00481,1e-05,0.7679]
[1780124375917,48.11,73495.35,0.01,-0.00481,1e-05,0.76754]
[1780124375925,48.11,73496.09,0.01,-0.0048,1e-05,0.76699]
[1780124377187,48.11,73496.29,0.01,-0.0048,1e-05,0.76685]
[1780124378865,48.11,73496.29,0.01,-0.0048,1e-05,0.76685]
[1780124378909,48.11,73496.29,0.01,-0.0048,1e-05,0.76685]
[1780124384392,48.11,73494.51,0.01,-0.00481,1e-05,0.76816]
[1780124390434,48.11,73494.36,0.01,-0.00481,1e-05,0.76828]
[1780124396565,48.11,73486.75,0.01,-0.00485,1e-05,0.77394]
[1780124402519,48.11,73483.15,0.01,-0.00487,1e-05,0.77663]
[1780124408561,48.11,73491.46,0.01,-0.00483,1e-05,0.77043]
[1780124413595,48.11,73490.9,0.01,-0.00483,1e-05,0.77085]
[1780124418630,48.11,73491.58,0.01,-0.00483,1e-05,0.77034]
[1780124423666,48.11,73492.33,0.01,-0.00482,1e-05,0.76978]
[1780124429708,48.11,73493.19,0.01,-0.00482,1e-05,0.76914]
[1780124438771,48.11,73494.06,0.01,-0.00481,1e-05,0.7675]
[1780124443807,48.11,73490.82,0.01,-0.00483,1e-05,0.76991]
[1780124448841,48.11,73491.7,0.01,-0.00482,1e-05,0.76925]
[1780124455890,48.11,73491.89,0.01,-0.00482,1e-05,0.76911]
[1780124461020,48.11,73493.43,0.01,-0.00481,1e-05,0.76797]
[1780124466968,48.11,73493.93,0.01,-0.00481,1e-05,0.7676]
[1780124473010,48.11,73494.24,0.01,-0.00481,1e-05,0.76737]
[1780124478045,48.11,73494.17,0.01,-0.00481,1e-05,0.76742]
[1780124483079,48.11,73494.18,0.01,-0.00481,1e-05,0.76741]
[1780124488115,48.11,73494.8,0.01,-0.0048,1e-05,0.76696]
[1780124499192,48.11,73495.11,0.01,-0.0048,1e-05,0.76573]
[1780124504229,48.11,73487.28,0.01,-0.00484,1e-05,0.77154]
[1780124509261,48.11,73486.83,0.01,-0.00484,1e-05,0.77188]
[1780124514298,48.11,73486.85,0.01,-0.00484,1e-05,0.77186]
[1780124519333,48.11,73485.1,0.01,-0.00485,1e-05,0.77317]
[1780124524367,48.11,73482.36,0.01,-0.00486,1e-05,0.77522]
[1780124529402,48.11,73475.75,0.01,-0.0049,1e-05,0.78017]
[1780124534437,48.11,73473.68,0.01,-0.00491,1e-05,0.78173]
[1780124539472,48.11,73470.07,0.01,-0.00493,1e-05,0.78445]
[1780124544509,48.11,73469.6,0.01,-0.00493,1e-05,0.78481]
[1780124549542,48.11,73470.43,0.01,-0.00493,1e-05,0.78418]
[1780124554578,48.11,73471.06,0.01,-0.00492,1e-05,0.78269]
[1780124559612,48.11,73471.17,0.01,-0.00492,1e-05,0.78261]
[1780124564376,48.11,73471.13,0.01,-0.00492,1e-05,0.78264]
[1780124564647,48.11,73463.54,0.01,-0.00496,1e-05,0.78838]
[1780124565264,48.11,73463.54,0.01,-0.00496,1e-05,0.78838]
[1780124565654,48.11,73459.28,0.01,-0.00498,1e-05,0.79162]
[1780124571793,48.11,73460.91,0.01,-0.00497,1e-05,0.79038]
[1780124577739,48.11,73462.99,0.01,-0.00496,1e-05,0.7888]
[1780124583780,48.11,73462.82,0.01,-0.00496,1e-05,0.78893]
[1780124588817,48.11,73460.86,0.01,-0.00497,1e-05,0.79042]
[1780124593852,48.11,73460.79,0.01,-0.00497,1e-05,0.79047]
[1780124599896,48.11,73460.27,0.01,-0.00498,1e-05,0.79087]
[1780124604931,48.11,73459.75,0.01,-0.00498,1e-05,0.79126]
[1780124609965,48.11,73459.53,0.01,-0.00498,1e-05,0.79143]
[1780124616011,48.11,73459.99,0.01,-0.00497,1e-05,0.79006]
[1780124622145,48.11,73456.07,0.01,-0.00499,1e-05,0.79305]
[1780124628094,48.11,73451.14,0.01,-0.00502,1e-05,0.79681]
[1780124633129,48.11,73449.78,0.01,-0.00503,1e-05,0.79786]
[1780124642191,48.11,73448.87,0.01,-0.00503,1e-05,0.79855]
[1780124647226,48.11,73445.65,0.01,-0.00505,1e-05,0.80103]
[1780124652357,48.11,73443.99,0.01,-0.00506,1e-05,0.80231]
[1780124658303,48.11,73444.98,0.01,-0.00506,1e-05,0.80154]
[1780124663339,48.11,73442.5,0.01,-0.00507,1e-05,0.80345]
[1780124669382,48.11,73442.1,0.01,-0.00507,1e-05,0.80376]
[1780124675422,48.11,73442.2,0.01,-0.00506,1e-05,0.80266]
[1780124680457,48.11,73441.11,0.01,-0.00507,1e-05,0.8035]
[1780124685493,48.11,73441.11,0.01,-0.00507,1e-05,0.8035]
[1780124690527,48.11,73440.76,0.01,-0.00507,1e-05,0.80377]
[1780124696573,48.11,73440.14,0.01,-0.00508,1e-05,0.80425]
[1780124701608,48.11,73440.56,0.01,-0.00507,1e-05,0.80392]
[1780124707650,48.11,73440.12,0.01,-0.00508,1e-05,0.80426]
[1780124712778,48.11,73440.01,0.01,-0.00508,1e-05,0.80435]
[1780124719735,48.11,73439.97,0.01,-0.00508,1e-05,0.80438]
[1780124725776,48.11,73438.67,0.01,-0.00508,1e-05,0.80538]
[1780124730812,48.11,73435.62,0.01,-0.0051,1e-05,0.80774]
[1780124735848,48.11,73437.99,0.01,-0.00508,1e-05,0.80488]
[1780124740881,48.11,73438.32,0.01,-0.00508,1e-05,0.80462]
[1780124747930,48.11,73438.32,0.01,-0.00508,1e-05,0.80462]
[1780124753071,48.11,73438.5,0.01,-0.00508,1e-05,0.80448]
[1780124763131,48.12,73439.28,0.01,-0.00508,1e-05,0.80453]
[1780124773106,48.12,73439.75,0.01,-0.00508,1e-05,0.80417]
[1780124778143,48.12,73439.33,0.01,-0.00508,1e-05,0.80449]
[1780124783271,48.12,73439.94,0.01,-0.00508,1e-05,0.80402]
[1780124789219,48.12,73440.05,0.01,-0.00507,1e-05,0.80394]
[1780124794253,48.12,73438.74,0.01,-0.00508,1e-05,0.80392]
[1780124799289,48.12,73438.44,0.01,-0.00508,1e-05,0.80415]
[1780124804323,48.12,73439.11,0.01,-0.00507,1e-05,0.80363]
[1780124809358,48.12,73439.77,0.01,-0.00507,1e-05,0.80313]
[1780124817415,48.12,73441.31,0.01,-0.00506,1e-05,0.80194]
[1780124822450,48.12,73442.56,0.01,-0.00505,1e-05,0.80098]
[1780124830506,48.12,73442.41,0.01,-0.00506,1e-05,0.80109]
[1780124835542,48.12,73442.44,0.01,-0.00506,1e-05,0.80107]
[1780124840576,48.12,73441.47,0.01,-0.00506,1e-05,0.80182]
[1780124845613,48.12,73439.45,0.01,-0.00507,1e-05,0.80337]
[1780124851653,48.12,73438.85,0.01,-0.00507,1e-05,0.80281]
[1780124856688,48.12,73438.95,0.01,-0.00507,1e-05,0.80273]
[1780124861725,48.12,73439.58,0.01,-0.00506,1e-05,0.80224]
[1780124866761,48.12,73445.34,0.01,-0.00503,1e-05,0.79781]
[1780124871795,48.12,73445.21,0.01,-0.00503,1e-05,0.79791]
[1780124876830,48.12,73445.74,0.01,-0.00503,1e-05,0.79751]
[1780124882876,48.12,73445.05,0.01,-0.00503,1e-05,0.79804]
[1780124887906,48.12,73443.0,0.01,-0.00505,1e-05,0.79961]
[1780124894050,48.12,73443.0,0.01,-0.00505,1e-05,0.79961]
[1780124903012,48.12,73443.44,0.01,-0.00504,1e-05,0.79927]
[1780124909053,48.12,73443.48,0.01,-0.00504,1e-05,0.79924]
[1780124914193,48.12,73443.14,0.01,-0.00504,1e-05,0.79848]
[1780124924262,48.12,73443.25,0.01,-0.00504,1e-05,0.79839]
[1780124931224,48.12,73443.25,0.01,-0.00504,1e-05,0.79839]
[1780124938273,48.12,73442.57,0.01,-0.00504,1e-05,0.79892]
[1780124944408,48.12,73442.55,0.01,-0.00504,1e-05,0.79893]
[1780124950358,48.12,73439.37,0.01,-0.00506,1e-05,0.80138]
[1780124956400,48.12,73440.47,0.01,-0.00505,1e-05,0.80053]
[1780124963449,48.12,73440.74,0.01,-0.00505,1e-05,0.80032]
[1780124968485,48.12,73441.2,0.01,-0.00505,1e-05,0.79997]
[1780124973521,48.12,73442.13,0.01,-0.00504,1e-05,0.79823]
[1780124978554,48.12,73453.37,0.01,-0.00498,1e-05,0.78964]
[1780124983590,48.12,73454.64,0.01,-0.00497,1e-05,0.78867]
[1780124988624,48.12,73446.1,0.01,-0.00502,1e-05,0.79519]
[1780124993662,48.12,73440.15,0.01,-0.00505,1e-05,0.79975]
[1780124998701,48.12,73442.94,0.01,-0.00503,1e-05,0.79761]
[1780125003737,48.12,73441.02,0.01,-0.00504,1e-05,0.79908]
[1780125008770,48.12,73439.92,0.01,-0.00505,1e-05,0.79993]
[1780125014900,48.12,73439.94,0.01,-0.00505,1e-05,0.79991]
[1780125024971,48.12,73439.33,0.01,-0.00505,1e-05,0.80038]
[1780125035043,48.12,73437.03,0.01,-0.00506,1e-05,0.80112]
[1780125041003,48.12,73434.77,0.01,-0.00507,1e-05,0.80286]
[1780125046037,48.12,73435.02,0.01,-0.00507,1e-05,0.80267]
[1780125055185,48.12,73436.95,0.01,-0.00506,1e-05,0.80118]
[1780125061144,48.12,73437.27,0.01,-0.00506,1e-05,0.80094]
[1780125066180,48.12,73438.01,0.01,-0.00505,1e-05,0.80037]
[1780125074237,48.12,73438.37,0.01,-0.00505,1e-05,0.80009]
[1780125081285,48.12,73439.13,0.01,-0.00505,1e-05,0.79951]
[1780125086321,48.12,73439.75,0.01,-0.00504,1e-05,0.79903]
[1780125091356,48.12,73439.88,0.01,-0.00504,1e-05,0.7979]
[1780125095217,48.12,73444.0,0.01,-0.00501,1e-05,0.79475]
[1780125095471,48.12,73460.68,0.01,-0.00492,1e-05,0.78207]
[1780125101426,48.12,73461.94,0.01,-0.00492,1e-05,0.78112]
[1780125106461,48.12,73463.59,0.01,-0.00491,1e-05,0.77988]
[1780125112505,48.12,73465.19,0.01,-0.0049,1e-05,0.77868]
[1780125120559,48.12,73466.38,0.01,-0.00489,1e-05,0.77778]
[1780125125682,48.12,73464.7,0.01,-0.0049,1e-05,0.77905]
[1780125127951,48.12,73464.7,0.01,-0.0049,1e-05,0.77905]
[1780125128292,48.12,73464.7,0.01,-0.0049,1e-05,0.77905]
[1780125128377,48.12,73464.71,0.01,-0.0049,1e-05,0.77904]
[1780125133658,48.12,73458.07,0.01,-0.00494,1e-05,0.78405]
[1780125138693,48.12,73451.98,0.01,-0.00497,1e-05,0.78866]
[1780125143729,48.12,73450.43,0.01,-0.00498,1e-05,0.78984]
[1780125148764,48.12,73448.52,0.01,-0.00499,1e-05,0.79129]
[1780125153803,48.12,73447.17,0.01,-0.00499,1e-05,0.7913]
[1780125158835,48.12,73447.72,0.01,-0.00499,1e-05,0.79088]
[1780125163872,48.12,73443.69,0.01,-0.00501,1e-05,0.79396]
[1780125168911,48.12,73446.67,0.01,-0.00499,1e-05,0.79169]
[1780125173946,48.12,73448.05,0.01,-0.00499,1e-05,0.79063]
[1780125178982,48.12,73448.1,0.01,-0.00499,1e-05,0.7906]
[1780125184021,48.12,73447.56,0.01,-0.00499,1e-05,0.79101]
[1780125189051,48.12,73447.41,0.01,-0.00499,1e-05,0.79112]
[1780125196181,48.12,73447.08,0.01,-0.00499,1e-05,0.79137]
[1780125203149,48.12,73446.76,0.01,-0.00499,1e-05,0.79162]
[1780125208184,48.12,73450.21,0.01,-0.00497,1e-05,0.78899]
[1780125213219,48.12,73450.43,0.01,-0.00497,1e-05,0.78781]
[1780125218254,48.12,73451.3,0.01,-0.00496,1e-05,0.78714]
[1780125226395,48.12,73451.23,0.01,-0.00496,1e-05,0.7872]
[1780125232353,48.12,73453.8,0.01,-0.00495,1e-05,0.78525]
[1780125238396,48.12,73455.72,0.01,-0.00494,1e-05,0.7838]
[1780125244437,48.12,73457.57,0.01,-0.00493,1e-05,0.7824]
[1780125250479,48.12,73458.62,0.01,-0.00492,1e-05,0.78161]
[1780125256522,48.12,73459.06,0.01,-0.00492,1e-05,0.78127]
[1780125261560,48.12,73459.78,0.01,-0.00492,1e-05,0.78073]
[1780125266675,48.12,73459.86,0.01,-0.00492,1e-05,0.78067]
[1780125272634,48.12,73460.0,0.01,-0.00491,1e-05,0.77956]
[1780125277670,48.12,73458.86,0.01,-0.00492,1e-05,0.78041]
[1780125282704,48.12,73455.43,0.01,-0.00493,1e-05,0.783]
[1780125287740,48.12,73453.27,0.01,-0.00495,1e-05,0.78464]
[1780125292774,48.12,73447.51,0.01,-0.00498,1e-05,0.78901]
[1780125297811,48.12,73441.89,0.01,-0.00501,1e-05,0.79329]
[1780125302844,48.12,73440.95,0.01,-0.00501,1e-05,0.79401]
[1780125307880,48.12,73441.84,0.01,-0.00501,1e-05,0.79333]
[1780125312917,48.12,73453.71,0.01,-0.00494,1e-05,0.7843]
[1780125317952,48.12,73457.53,0.01,-0.00492,1e-05,0.78142]
[1780125322988,48.12,73468.07,0.01,-0.00487,1e-05,0.7735]
[1780125329028,48.12,73469.86,0.01,-0.00486,1e-05,0.77216]
[1780125334063,48.12,73471.29,0.01,-0.00484,1e-05,0.7701]
[1780125339099,48.12,73462.33,0.01,-0.00489,1e-05,0.7768]
[1780125344134,48.12,73461.34,0.01,-0.0049,1e-05,0.77787]
[1780125349169,48.13,73460.99,0.01,-0.00491,1e-05,0.77895]
[1780125354204,48.14,73459.1,0.01,-0.00492,1e-05,0.78117]
[1780125359239,48.15,73454.92,0.01,-0.00495,1e-05,0.78511]
[1780125364273,48.15,73452.62,0.01,-0.00497,1e-05,0.78763]
[1780125369311,48.16,73459.98,0.01,-0.00493,1e-05,0.78283]
[1780125371947,48.16,73463.47,0.01,-0.00492,1e-05,0.78036]
[1780125372334,48.16,73466.78,0.01,-0.0049,1e-05,0.77821]
[1780125377458,48.17,73469.89,0.01,-0.00489,1e-05,0.77672]
[1780125384416,48.18,73472.08,0.01,-0.00489,1e-05,0.77627]
[1780125389452,48.19,73473.3,0.01,-0.00489,1e-05,0.77619]
[1780125394487,48.2,73471.53,0.01,-0.00489,1e-05,0.77733]
[1780125399522,48.21,73471.41,0.01,-0.0049,1e-05,0.77823]
[1780125404557,48.21,73472.31,0.01,-0.0049,1e-05,0.77836]
[1780125409592,48.22,73472.84,0.01,-0.0049,1e-05,0.77875]
[1780125414626,48.23,73471.35,0.01,-0.00492,1e-05,0.78066]
[1780125419661,48.24,73470.77,0.01,-0.00493,1e-05,0.78185]
[1780125424697,48.24,73466.59,0.01,-0.00495,1e-05,0.78573]
[1780125429732,48.25,73466.08,0.01,-0.00496,1e-05,0.78681]
[1780125434767,48.26,73465.94,0.01,-0.00497,1e-05,0.78761]
[1780125439803,48.26,73468.42,0.01,-0.00496,1e-05,0.78644]
[1780125444837,48.27,73472.14,0.01,-0.00494,1e-05,0.78434]
[1780125449875,48.28,73473.33,0.01,-0.00494,1e-05,0.78417]
[1780125454912,48.28,73474.32,0.01,-0.00494,1e-05,0.78315]
[1780125459946,48.29,73469.29,0.01,-0.00497,1e-05,0.7877]
[1780125464983,48.3,73465.33,0.01,-0.005,1e-05,0.79141]
[1780125470017,48.3,73464.76,0.01,-0.005,1e-05,0.79254]
[1780125476058,48.31,73462.44,0.01,-0.00502,1e-05,0.79513]
[1780125481093,48.32,73461.16,0.01,-0.00503,1e-05,0.79678]
[1780125482925,48.32,73461.16,0.01,-0.00503,1e-05,0.79678]
[1780125482992,48.32,73461.16,0.01,-0.00503,1e-05,0.79678]
[1780125483018,48.32,73460.6,0.01,-0.00504,1e-05,0.79748]
[1780125488234,48.33,73460.38,0.01,-0.00504,1e-05,0.79832]
[1780125495191,48.33,73462.49,0.01,-0.00504,1e-05,0.79763]
[1780125500227,48.34,73464.4,0.01,-0.00503,1e-05,0.79683]
[1780125505263,48.35,73467.75,0.01,-0.00502,1e-05,0.79495]
[1780125511305,48.36,73468.61,0.01,-0.00502,1e-05,0.79423]
[1780125516338,48.36,73468.8,0.01,-0.00502,1e-05,0.79477]
[1780125521374,48.37,73469.02,0.01,-0.00502,1e-05,0.79528]
[1780125528514,48.38,73469.19,0.01,-0.00503,1e-05,0.79609]
[1780125534465,48.39,73470.08,0.01,-0.00503,1e-05,0.79621]
[1780125539499,48.39,73470.57,0.01,-0.00503,1e-05,0.79648]
[1780125544535,48.4,73471.18,0.01,-0.00503,1e-05,0.79666]
[1780125549570,48.4,73471.52,0.01,-0.00504,1e-05,0.79703]
[1780125558635,48.41,73471.99,0.01,-0.00504,1e-05,0.7978]
[1780125563667,48.42,73472.98,0.01,-0.00504,1e-05,0.79767]
[1780125568795,48.42,73473.06,0.01,-0.00504,1e-05,0.79821]
[1780125577765,48.43,73473.36,0.01,-0.00504,1e-05,0.79804]
[1780125579191,48.44,73473.64,0.01,-0.00504,1e-05,0.79794]
[1780125579779,48.44,73473.72,0.01,-0.00504,1e-05,0.798]
[1780125584817,48.44,73471.66,0.01,-0.00506,1e-05,0.80018]
[1780125589852,48.45,73461.45,0.01,-0.00512,1e-05,0.80857]
[1780125594885,48.45,73455.54,0.01,-0.00516,1e-05,0.81364]
[1780125599920,48.46,73449.14,0.01,-0.0052,1e-05,0.81905]
[1780125604955,48.46,73444.88,0.01,-0.00522,1e-05,0.8228]
[1780125609990,48.46,73442.95,0.01,-0.00524,1e-05,0.82473]
[1780125613041,48.47,73441.63,0.01,-0.00524,1e-05,0.82594]
[1780125613247,48.47,73442.59,0.01,-0.00524,1e-05,0.82527]
[1780125614021,48.47,73442.59,0.01,-0.00524,1e-05,0.82535]
[1780125619152,48.47,73444.05,0.01,-0.00524,1e-05,0.82464]
[1780125625097,48.48,73444.29,0.01,-0.00524,1e-05,0.82497]
[1780125630133,48.48,73444.81,0.01,-0.00524,1e-05,0.82499]
[1780125637183,48.48,73444.74,0.01,-0.00524,1e-05,0.82458]
[1780125649363,48.49,73444.35,0.01,-0.00525,1e-05,0.82586]
[1780125651405,48.49,73444.35,0.01,-0.00525,1e-05,0.82594]
[1780125651444,48.51,73442.41,0.01,-0.00527,1e-05,0.82879]
[1780125659433,48.77,73441.49,0.01,-0.00548,1e-05,0.85863]
[1780125666385,48.86,73441.49,0.01,-0.00555,1e-05,0.8687]
[1780125671421,48.99,73439.63,0.01,-0.00568,1e-05,0.88576]
[1780125676456,49.02,73432.83,0.01,-0.00574,1e-05,0.89482]
[1780125681536,49.06,73431.61,0.01,-0.00578,1e-05,0.89998]
[1780125686570,49.09,73430.39,0.01,-0.00581,1e-05,0.90446]
[1780125691605,49.12,73429.29,0.01,-0.00584,1e-05,0.90772]
[1780125696640,49.15,73429.12,0.01,-0.00586,1e-05,0.91134]
[1780125701675,49.18,73429.05,0.01,-0.00589,1e-05,0.91488]
[1780125709785,49.23,73429.18,0.01,-0.00593,1e-05,0.92035]
[1780125716781,49.26,73429.65,0.01,-0.00596,1e-05,0.92416]
[1780125723829,49.3,73429.1,0.01,-0.00599,1e-05,0.92883]
[1780125729926,49.34,73429.86,0.01,-0.00602,1e-05,0.9324]
[1780125735914,49.37,73426.55,0.01,-0.00607,1e-05,0.93947]
[1780125740949,49.4,73430.79,0.01,-0.00607,1e-05,0.93937]
[1780125745988,49.43,73435.25,0.01,-0.00606,1e-05,0.93907]
[1780125751021,49.46,73435.73,0.01,-0.00608,1e-05,0.94103]
[1780125757064,49.71,73435.78,0.01,-0.0063,1e-05,0.97064]
[1780125764113,49.97,73438.53,0.01,-0.0065,1e-05,0.99904]
[1780125770208,50.0,73442.81,0.01,-0.00651,1e-05,0.99958]
[1780125776200,50.04,73444.86,0.01,-0.00653,1e-05,1.00211]
[1780125782243,50.08,73448.45,0.01,-0.00653,1e-05,1.00327]
[1780125787278,50.1,73449.09,0.01,-0.00656,1e-05,1.00635]
[1780125792312,50.13,73449.88,0.01,-0.00658,1e-05,1.00929]
[1780125797348,50.16,73449.58,0.01,-0.00661,1e-05,1.01321]
[1780125797623,50.16,73449.58,0.01,-0.00661,1e-05,1.01321]
[1780125798355,50.17,73450.24,0.01,-0.00661,1e-05,1.01335]
[1780125801694,50.18,73452.5,0.01,-0.0066,1e-05,1.01278]
[1780125801723,50.19,73452.5,0.01,-0.00661,1e-05,1.01424]
[1780125803431,50.19,73452.5,0.01,-0.00661,1e-05,1.01424]
[1780125804398,50.21,73453.06,0.01,-0.00662,1e-05,1.0152]
[1780125806427,50.21,73453.09,0.01,-0.00663,1e-05,1.01591]
[1780125806437,50.22,73452.08,0.01,-0.00664,1e-05,1.01755]
[1780125808143,50.22,73452.08,0.01,-0.00664,1e-05,1.01829]
[1780125808425,50.23,73452.41,0.01,-0.00665,1e-05,1.01872]
[1780125813499,50.25,73453.53,0.01,-0.00665,1e-05,1.01942]
[1780125813588,50.27,73454.9,0.01,-0.00666,1e-05,1.01965]
[1780125819501,50.3,73459.47,0.01,-0.00665,1e-05,1.01919]
[1780125824537,50.38,73458.77,0.01,-0.00673,1e-05,1.03005]
[1780125829572,50.47,73459.76,0.01,-0.00681,1e-05,1.04016]
[1780125834606,50.5,73460.19,0.01,-0.00683,1e-05,1.04347]
[1780125840704,50.59,73460.39,0.01,-0.00691,1e-05,1.05437]
[1780125847698,50.63,73460.89,0.01,-0.00695,1e-05,1.05914]
[1780125852734,50.66,73460.86,0.01,-0.00697,1e-05,1.0629]
[1780125859781,50.7,73460.04,0.01,-0.00702,1e-05,1.06891]
[1780125864818,50.73,73460.53,0.01,-0.00704,1e-05,1.07221]
[1780125869855,50.76,73460.89,0.01,-0.00707,1e-05,1.07564]
[1780125874889,50.79,73460.83,0.01,-0.00709,1e-05,1.07818]
[1780125879924,50.82,73461.21,0.01,-0.00712,1e-05,1.0816]
[1780125885966,50.86,73460.64,0.01,-0.00715,1e-05,1.08666]
[1780125891057,50.89,73460.51,0.01,-0.00718,1e-05,1.09057]
[1780125899060,50.94,73460.62,0.01,-0.00723,1e-05,1.09654]
[1780125904095,50.97,73458.87,0.01,-0.00727,1e-05,1.10201]
[1780125910139,51.0,73458.44,0.01,-0.00731,1e-05,1.10699]
[1780125915173,51.03,73458.97,0.01,-0.00733,1e-05,1.11031]
[1780125917186,51.04,73461.03,0.01,-0.00733,1e-05,1.10987]
[1780125920208,51.06,73461.98,0.01,-0.00734,1e-05,1.11125]
[1780125925243,51.2,73463.76,0.01,-0.00746,1e-05,1.12706]
[1780125930278,51.44,73465.77,0.01,-0.00768,1e-05,1.15658]
[1780125935313,51.47,73466.91,0.01,-0.00769,1e-05,1.15801]
[1780125940348,51.5,73466.82,0.01,-0.00772,1e-05,1.162]
[1780125946392,51.54,73466.39,0.01,-0.00776,1e-05,1.16712]
[1780125951479,51.57,73466.15,0.01,-0.00779,1e-05,1.17127]
[1780125957469,51.6,73467.26,0.01,-0.00782,1e-05,1.17488]
[1780125962503,51.63,73467.24,0.01,-0.00785,1e-05,1.17882]
[1780125967539,51.66,73470.03,0.01,-0.00786,1e-05,1.17998]
[1780125972573,51.69,73470.26,0.01,-0.00788,1e-05,1.18369]
[1780125977608,51.72,73471.67,0.01,-0.0079,1e-05,1.18622]
[1780125982644,51.75,73472.92,0.01,-0.00792,1e-05,1.18892]
[1780125987679,51.78,73474.46,0.01,-0.00794,1e-05,1.19133]
[1780125992714,51.81,73474.15,0.01,-0.00796,1e-05,1.19421]
[1780125997748,51.85,73473.99,0.01,-0.008,1e-05,1.19911]
[1780126002783,51.88,73480.03,0.01,-0.00798,1e-05,1.19702]
[1780126008826,51.92,73479.42,0.01,-0.00803,1e-05,1.20238]
[1780126013860,51.95,73475.37,0.01,-0.00809,1e-05,1.21042]
[1780126018895,51.98,73475.39,0.01,-0.00812,1e-05,1.21437]
[1780126023931,52.01,73474.9,0.01,-0.00815,1e-05,1.21885]
[1780126032040,52.05,73471.8,0.01,-0.00822,1e-05,1.2284]
[1780126038029,52.09,73475.71,0.01,-0.00823,1e-05,1.22922]
[1780126043067,52.12,73478.92,0.01,-0.00824,1e-05,1.22995]
[1780126048098,52.15,73479.07,0.01,-0.00826,1e-05,1.23381]
[1780126053133,52.18,73476.79,0.01,-0.0083,1e-05,1.23874]
[1780126058168,52.21,73475.21,0.01,-0.00835,1e-05,1.24437]
[1780126063203,52.24,73473.73,0.01,-0.00839,1e-05,1.24993]
[1780126072321,52.29,73473.45,0.01,-0.00845,1e-05,1.25749]
[1780126079316,52.34,73472.68,0.01,-0.0085,1e-05,1.26396]
[1780126084351,52.37,73472.44,0.01,-0.00853,1e-05,1.26826]
[1780126089386,52.4,73474.16,0.01,-0.00855,1e-05,1.27054]
[1780126094422,52.43,73475.44,0.01,-0.00857,1e-05,1.27327]
[1780126102532,52.47,73476.39,0.01,-0.00861,1e-05,1.2788]
[1780126108520,52.51,73476.76,0.01,-0.00865,1e-05,1.28331]
[1780126113554,52.54,73468.67,0.01,-0.00873,1e-05,1.29444]
[1780126118589,52.57,73465.34,0.01,-0.00879,1e-05,1.30206]
[1780126124632,52.61,73463.11,0.01,-0.00885,1e-05,1.30937]
[1780126131681,52.65,73463.48,0.01,-0.00889,1e-05,1.31476]
[1780126137721,52.68,73463.42,0.01,-0.00893,1e-05,1.31979]
[1780126142757,52.71,73463.49,0.01,-0.00896,1e-05,1.32386]
[1780126152883,52.78,73463.43,0.01,-0.00903,1e-05,1.33307]
[1780126162903,52.84,73463.35,0.01,-0.0091,1e-05,1.34137]
[1780126173025,52.9,73463.91,0.01,-0.00914,1e-05,1.34735]
[1780126180023,52.94,73463.64,0.01,-0.00919,1e-05,1.35323]
[1780126187067,52.98,73463.18,0.01,-0.00924,1e-05,1.35923]
[1780126193165,53.01,73462.95,0.01,-0.00928,1e-05,1.36414]
[1780126199152,53.04,73462.65,0.01,-0.00931,1e-05,1.36908]
[1780126204186,53.07,73458.13,0.01,-0.00938,1e-05,1.37784]
[1780126209221,53.1,73458.57,0.01,-0.00941,1e-05,1.38107]
[1780126214256,53.12,73459.21,0.01,-0.00943,1e-05,1.38404]
[1780126219291,53.15,73460.07,0.01,-0.00945,1e-05,1.38672]
[1780126225334,53.18,73460.63,0.01,-0.00948,1e-05,1.39041]
[1780126233391,53.22,73461.38,0.01,-0.00951,1e-05,1.39373]
[1780126238426,53.24,73461.54,0.01,-0.00953,1e-05,1.39708]
[1780126243519,53.27,73461.59,0.01,-0.00956,1e-05,1.40053]
[1780126252522,53.31,73461.59,0.01,-0.00961,1e-05,1.40677]
[1780126258567,53.34,73462.01,0.01,-0.00964,1e-05,1.41041]
[1780126259742,53.34,73462.01,0.01,-0.00964,1e-05,1.41041]
[1780126259842,53.34,73461.82,0.01,-0.00964,1e-05,1.4113]
[1780126261766,53.35,73461.82,0.01,-0.00965,1e-05,1.41198]
[1780126261865,53.35,73461.84,0.01,-0.00966,1e-05,1.41264]
[1780126265303,53.36,73461.84,0.01,-0.00966,1e-05,1.41332]
[1780126265617,53.37,73461.98,0.01,-0.00968,1e-05,1.41519]
[1780126268309,53.38,73462.38,0.01,-0.00968,1e-05,1.41541]
[1780126268411,53.39,73462.38,0.01,-0.00969,1e-05,1.41675]
[1780126276751,53.42,73462.68,0.01,-0.00973,1e-05,1.42172]
[1780126283742,53.46,73462.5,0.01,-0.00976,1e-05,1.42649]
[1780126288776,53.48,73461.87,0.01,-0.00979,1e-05,1.43042]
[1780126294818,53.51,73462.24,0.01,-0.00981,1e-05,1.43226]
[1780126300864,53.53,73462.77,0.01,-0.00984,1e-05,1.43547]
[1780126306963,53.56,73463.27,0.01,-0.00986,1e-05,1.43868]
[1780126313953,53.59,73463.09,0.01,-0.0099,1e-05,1.44324]
[1780126324022,53.63,73463.29,0.01,-0.00994,1e-05,1.44916]
[1780126331670,53.65,73463.04,0.01,-0.00996,1e-05,1.45186]
[1780126331732,53.67,73463.14,0.01,-0.00998,1e-05,1.45414]
[1780126335778,53.67,73465.7,0.01,-0.00997,1e-05,1.45242]
[1780126335848,53.68,73465.68,0.01,-0.00998,1e-05,1.45364]
[1780126343156,53.71,73465.43,0.01,-0.01002,1e-05,1.45864]
[1780126348192,53.73,73465.95,0.01,-0.01004,1e-05,1.46097]
[1780126354235,53.76,73465.47,0.01,-0.01006,1e-05,1.4634]
[1780126359268,53.78,73465.51,0.01,-0.01008,1e-05,1.46623]
[1780126364305,53.8,73465.29,0.01,-0.0101,1e-05,1.46933]
[1780126372359,53.83,73465.45,0.01,-0.01014,1e-05,1.47365]
[1780126377455,53.85,73465.05,0.01,-0.01016,1e-05,1.47688]
[1780126383437,53.87,73471.04,0.01,-0.01013,1e-05,1.47332]
[1780126387463,53.88,73471.0,0.01,-0.01015,1e-05,1.47503]
[1780126387527,53.89,73471.24,0.01,-0.01015,1e-05,1.4753]
[1780126389433,53.89,73471.24,0.01,-0.01015,1e-05,1.47586]
[1780126389481,53.89,73476.29,0.01,-0.01011,1e-05,1.47064]
[1780126394513,53.91,73473.38,0.01,-0.01016,1e-05,1.47674]
[1780126399548,53.93,73474.59,0.01,-0.01017,1e-05,1.4781]
[1780126404584,53.95,73473.21,0.01,-0.01021,1e-05,1.48241]
[1780126409619,53.97,73472.97,0.01,-0.01023,1e-05,1.48539]
[1780126414654,53.99,73472.8,0.01,-0.01024,1e-05,1.48668]
[1780126420695,54.01,73478.39,0.01,-0.01022,1e-05,1.48353]
[1780126426743,54.03,73479.3,0.01,-0.01023,1e-05,1.48573]
[1780126431787,54.05,73480.13,0.01,-0.01025,1e-05,1.48747]
[1780126436821,54.07,73480.49,0.01,-0.01026,1e-05,1.48973]
[1780126446891,54.11,73480.22,0.01,-0.01031,1e-05,1.49533]
[1780126451926,54.12,73480.83,0.01,-0.01032,1e-05,1.49724]
[1780126458019,54.15,73481.31,0.01,-0.01034,1e-05,1.49979]
[1780126464017,54.17,73481.43,0.01,-0.01037,1e-05,1.50273]
[1780126470054,54.19,73481.84,0.01,-0.01039,1e-05,1.50529]
[1780126477102,54.21,73481.53,0.01,-0.01041,1e-05,1.50752]
[1780126488230,54.25,73481.31,0.01,-0.01045,1e-05,1.51318]
[1780126494222,54.27,73482.15,0.01,-0.01047,1e-05,1.51511]
[1780126497243,54.28,73468.88,0.01,-0.0106,1e-05,1.53198]
[1780126502280,54.29,73464.82,0.01,-0.01066,1e-05,1.53899]
[1780126508372,54.31,73462.89,0.01,-0.0107,1e-05,1.5443]
[1780126514364,54.33,73463.08,0.01,-0.01072,1e-05,1.54667]
[1780126519396,54.35,73456.69,0.01,-0.0108,1e-05,1.55633]
[1780126524431,54.36,73457.8,0.01,-0.0108,1e-05,1.55709]
[1780126530474,54.38,73458.17,0.01,-0.01082,1e-05,1.55911]
[1780126535509,54.39,73459.54,0.01,-0.01081,1e-05,1.55788]
[1780126540544,54.4,73454.31,0.01,-0.01088,1e-05,1.56612]
[1780126545579,54.42,73449.57,0.01,-0.01094,1e-05,1.57372]
[1780126550614,54.43,73446.23,0.01,-0.01099,1e-05,1.57963]
[1780126553634,54.44,73432.37,0.01,-0.01113,1e-05,1.5974]
[1780126558726,54.45,73432.08,0.01,-0.01115,1e-05,1.59952]
[1780126565719,54.46,73432.0,0.01,-0.01117,1e-05,1.60206]
[1780126570754,54.48,73423.75,0.01,-0.01127,1e-05,1.61379]
[1780126575790,54.49,73416.88,0.01,-0.01135,1e-05,1.62376]
[1780126580825,54.5,73417.72,0.01,-0.01135,1e-05,1.62424]
[1780126585864,54.51,73419.05,0.01,-0.01135,1e-05,1.6241]
[1780126590903,54.52,73417.01,0.01,-0.01138,1e-05,1.62805]
[1780126595940,54.53,73418.64,0.01,-0.01137,1e-05,1.62577]
[1780126600975,54.53,73418.6,0.01,-0.01138,1e-05,1.62725]
[1780126606010,54.54,73419.05,0.01,-0.01138,1e-05,1.6281]
[1780126611045,54.55,73405.97,0.01,-0.01153,1e-05,1.64554]
[1780126616083,54.56,73403.79,0.01,-0.01156,1e-05,1.64949]
[1780126623132,54.57,73402.13,0.01,-0.01159,1e-05,1.65328]
[1780126628168,54.58,73403.28,0.01,-0.01159,1e-05,1.65308]
[1780126639304,54.6,73401.49,0.01,-0.01163,1e-05,1.65797]
[1780126645289,54.61,73396.38,0.01,-0.01169,1e-05,1.66576]
[1780126650329,54.61,73395.41,0.01,-0.01171,1e-05,1.66811]
[1780126655358,54.62,73394.77,0.01,-0.01172,1e-05,1.66831]
[1780126661400,54.63,73394.41,0.01,-0.01173,1e-05,1.67011]
[1780126668449,54.64,73392.21,0.01,-0.01177,1e-05,1.67437]
[1780126679585,54.66,73392.22,0.01,-0.01179,1e-05,1.67693]
[1780126681165,54.66,73392.22,0.01,-0.01179,1e-05,1.67693]
[1780126681217,54.66,73392.13,0.01,-0.01179,1e-05,1.67726]
[1780126683061,54.66,73392.16,0.01,-0.01179,1e-05,1.67722]
[1780126683162,54.66,73402.01,0.01,-0.01169,1e-05,1.66537]
[1780126688593,54.67,73404.75,0.01,-0.01167,1e-05,1.66333]
[1780126693628,54.68,73407.01,0.01,-0.01166,1e-05,1.66165]
[1780126699731,54.69,73407.71,0.01,-0.01166,1e-05,1.66213]
[1780126707727,54.7,73409.8,0.01,-0.01166,1e-05,1.66129]
[1780126713774,54.71,73409.31,0.01,-0.01166,1e-05,1.66147]
[1780126718806,54.71,73407.25,0.01,-0.01169,1e-05,1.66512]
[1780126725855,54.72,73399.47,0.01,-0.01178,1e-05,1.67621]
[1780126731898,54.73,73398.09,0.01,-0.0118,1e-05,1.67911]
[1780126736934,54.74,73399.84,0.01,-0.01179,1e-05,1.67789]
[1780126741971,54.74,73399.4,0.01,-0.01181,1e-05,1.67946]
[1780126747010,54.75,73399.04,0.01,-0.01182,1e-05,1.68092]
[1780126752039,54.76,73398.53,0.01,-0.01183,1e-05,1.68256]
[1780126757074,54.76,73399.76,0.01,-0.01183,1e-05,1.68202]
[1780126764124,54.77,73399.01,0.01,-0.01185,1e-05,1.68435]
[1780126769158,54.78,73401.32,0.01,-0.01183,1e-05,1.68244]
[1780126774201,54.78,73401.7,0.01,-0.01182,1e-05,1.68119]
[1780126779237,54.79,73398.42,0.01,-0.01187,1e-05,1.68627]
[1780126786287,54.8,73397.34,0.01,-0.01189,1e-05,1.68892]
[1780126791323,54.8,73394.38,0.01,-0.01193,1e-05,1.69355]
[1780126800434,54.82,73393.65,0.01,-0.01195,1e-05,1.69606]
[1780126806429,54.82,73390.74,0.01,-0.01198,1e-05,1.70076]
[1780126811464,54.83,73390.65,0.01,-0.01199,1e-05,1.70172]
[1780126816500,54.83,73388.73,0.01,-0.01202,1e-05,1.70498]
[1780126821536,54.84,73388.92,0.01,-0.01202,1e-05,1.70555]
[1780126826571,54.84,73389.07,0.01,-0.01203,1e-05,1.70617]
[1780126831606,54.85,73391.43,0.01,-0.012,1e-05,1.70223]
[1780126836642,54.85,73397.19,0.01,-0.01195,1e-05,1.6958]
[1780126842684,54.86,73398.69,0.01,-0.01194,1e-05,1.69494]
[1780126847718,54.87,73400.34,0.01,-0.01193,1e-05,1.69387]
[1780126852763,54.87,73403.56,0.01,-0.0119,1e-05,1.69068]
[1780126857794,54.88,73413.88,0.01,-0.0118,1e-05,1.67868]
[1780126862830,54.88,73416.1,0.01,-0.01179,1e-05,1.67687]
[1780126868871,54.89,73416.35,0.01,-0.01179,1e-05,1.67769]
[1780126874913,54.9,73420.2,0.01,-0.01176,1e-05,1.67403]
[1780126879948,54.9,73415.78,0.01,-0.01182,1e-05,1.68046]
[1780126884990,54.91,73412.5,0.01,-0.01186,1e-05,1.68542]
[1780126891034,54.92,73413.51,0.01,-0.01184,1e-05,1.68345]
[1780126897075,54.92,73413.02,0.01,-0.01186,1e-05,1.68511]
[1780126902110,54.93,73412.2,0.01,-0.01187,1e-05,1.68701]
[1780126909159,54.94,73410.86,0.01,-0.0119,1e-05,1.68992]
[1780126917216,54.95,73410.67,0.01,-0.01191,1e-05,1.69154]
[1780126922251,54.95,73409.57,0.01,-0.01193,1e-05,1.69378]
[1780126931313,54.96,73408.85,0.01,-0.01195,1e-05,1.69621]
[1780126936349,54.97,73406.54,0.01,-0.01198,1e-05,1.69994]
[1780126941420,54.97,73407.11,0.01,-0.01198,1e-05,1.70003]
[1780126947425,54.98,73407.45,0.01,-0.01198,1e-05,1.70056]
[1780126955482,54.99,73406.81,0.01,-0.01199,1e-05,1.70086]
[1780126961560,54.99,73406.8,0.01,-0.012,1e-05,1.70182]
[1780126971631,55.0,73406.82,0.01,-0.01201,1e-05,1.70338]
[1780126979651,55.01,73406.77,0.01,-0.01202,1e-05,1.70468]
[1780126984685,55.02,73407.51,0.01,-0.01202,1e-05,1.70452]
[1780126989720,55.02,73407.72,0.01,-0.01202,1e-05,1.70503]
[1780126995764,55.03,73406.21,0.01,-0.01205,1e-05,1.70783]
[1780127000800,55.03,73406.75,0.01,-0.01205,1e-05,1.70789]
[1780127005834,55.04,73406.56,0.01,-0.01206,1e-05,1.709]
[1780127011877,55.04,73406.71,0.01,-0.01205,1e-05,1.70791]
[1780127016912,55.05,73406.1,0.01,-0.01206,1e-05,1.7094]
[1780127021994,55.05,73406.2,0.01,-0.01207,1e-05,1.70999]
[1780127027989,55.06,73406.23,0.01,-0.01207,1e-05,1.71079]
[1780127035038,55.06,73406.39,0.01,-0.01208,1e-05,1.71157]
[1780127041080,55.07,73406.32,0.01,-0.01209,1e-05,1.71249]
[1780127046115,55.07,73406.42,0.01,-0.01209,1e-05,1.71305]
[1780127051149,55.08,73406.35,0.01,-0.0121,1e-05,1.71381]
[1780127058198,55.08,73406.19,0.01,-0.01211,1e-05,1.71496]
[1780127064241,55.09,73406.43,0.01,-0.01211,1e-05,1.71545]
[1780127072348,55.1,73406.26,0.01,-0.01211,1e-05,1.71494]
[1780127080355,55.1,73408.67,0.01,-0.01209,1e-05,1.71295]
[1780127088410,55.11,73411.65,0.01,-0.01207,1e-05,1.71023]
[1780127093447,55.11,73408.66,0.01,-0.01211,1e-05,1.71461]
[1780127098482,55.12,73403.46,0.01,-0.01216,1e-05,1.72175]
[1780127103518,55.12,73401.03,0.01,-0.01219,1e-05,1.72535]
[1780127108552,55.12,73390.34,0.01,-0.01231,1e-05,1.73947]
[1780127113587,55.13,73390.49,0.01,-0.01231,1e-05,1.73968]
[1780127118622,55.13,73398.12,0.01,-0.01224,1e-05,1.73039]
[1780127123658,55.13,73406.27,0.01,-0.01215,1e-05,1.72053]
[1780127128693,55.14,73407.04,0.01,-0.01215,1e-05,1.72012]
[1780127133728,55.14,73404.52,0.01,-0.01217,1e-05,1.72209]
[1780127138762,55.14,73403.97,0.01,-0.01218,1e-05,1.72335]
[1780127143797,55.15,73403.6,0.01,-0.01219,1e-05,1.72437]
[1780127148832,55.15,73403.6,0.01,-0.01219,1e-05,1.72491]
[1780127153867,55.15,73403.94,0.01,-0.01219,1e-05,1.72502]
[1780127158903,55.16,73402.72,0.01,-0.01221,1e-05,1.72711]
[1780127162930,55.16,73402.41,0.01,-0.01222,1e-05,1.72792]
[1780127164945,55.16,73402.5,0.01,-0.01222,1e-05,1.72801]
[1780127169981,55.16,73402.2,0.01,-0.01223,1e-05,1.7289]
[1780127176027,55.17,73406.9,0.01,-0.01218,1e-05,1.72367]
[1780127181057,55.17,73409.58,0.01,-0.01216,1e-05,1.72072]
[1780127186106,55.18,73412.57,0.01,-0.01213,1e-05,1.71761]
[1780127193191,55.18,73413.88,0.01,-0.01211,1e-05,1.71497]
[1780127200204,55.19,73414.61,0.01,-0.01211,1e-05,1.71485]
[1780127207253,55.19,73415.69,0.01,-0.01211,1e-05,1.71429]
[1780127212287,55.2,73411.89,0.01,-0.01215,1e-05,1.71965]
[1780127217323,55.2,73409.51,0.01,-0.01218,1e-05,1.7232]
[1780127222359,55.2,73408.94,0.01,-0.01219,1e-05,1.72444]
[1780127228403,55.21,73408.68,0.01,-0.0122,1e-05,1.72541]
[1780127233436,55.21,73408.44,0.01,-0.01221,1e-05,1.72624]
[1780127238472,55.21,73408.04,0.01,-0.01221,1e-05,1.72727]
[1780127244516,55.22,73407.81,0.01,-0.01222,1e-05,1.72818]
[1780127249548,55.22,73406.96,0.01,-0.01223,1e-05,1.72977]
[1780127254585,55.22,73406.63,0.01,-0.01223,1e-05,1.72889]
[1780127260625,55.23,73405.99,0.01,-0.01224,1e-05,1.73027]
[1780127265661,55.23,73405.59,0.01,-0.01225,1e-05,1.73124]
[1780127272709,55.23,73405.78,0.01,-0.01225,1e-05,1.73163]
[1780127277747,55.24,73405.55,0.01,-0.01226,1e-05,1.73236]
[1780127282781,55.24,73405.07,0.01,-0.01227,1e-05,1.73339]
[1780127287817,55.24,73405.19,0.01,-0.01227,1e-05,1.73367]
[1780127292852,55.25,73404.78,0.01,-0.01228,1e-05,1.73463]
[1780127296915,55.25,73419.2,0.01,-0.01213,1e-05,1.71673]
[1780127301915,55.25,73420.74,0.01,-0.01212,1e-05,1.71536]
[1780127306985,55.26,73423.67,0.01,-0.01209,1e-05,1.71227]
[1780127311985,55.26,73424.11,0.01,-0.01208,1e-05,1.71055]
[1780127317022,55.26,73424.98,0.01,-0.01208,1e-05,1.71007]
[1780127322058,55.27,73426.06,0.01,-0.01207,1e-05,1.70935]
[1780127327092,55.27,73428.54,0.01,-0.01205,1e-05,1.70687]
[1780127332130,55.28,73429.16,0.01,-0.01205,1e-05,1.70675]
[1780127337197,55.28,73428.66,0.01,-0.01206,1e-05,1.70815]
[1780127344212,55.29,73428.86,0.01,-0.01206,1e-05,1.70881]
[1780127349247,55.29,73429.41,0.01,-0.01206,1e-05,1.70876]
[1780127354281,55.29,73429.89,0.01,-0.01206,1e-05,1.7088]
[1780127359317,55.3,73432.75,0.01,-0.01204,1e-05,1.70585]
[1780127366366,55.31,73441.5,0.01,-0.01196,1e-05,1.69593]
[1780127371401,55.31,73447.28,0.01,-0.01189,1e-05,1.68773]
[1780127376435,55.32,73448.08,0.01,-0.01189,1e-05,1.68754]
[1780127381470,55.32,73448.33,0.01,-0.01189,1e-05,1.68801]
[1780127386507,55.33,73445.27,0.01,-0.01193,1e-05,1.69255]
[1780127392548,55.33,73443.6,0.01,-0.01196,1e-05,1.69549]
[1780127397619,55.34,73443.22,0.01,-0.01196,1e-05,1.69666]
[1780127403625,55.34,73441.65,0.01,-0.01199,1e-05,1.69945]
[1780127408660,55.35,73440.73,0.01,-0.012,1e-05,1.70126]
[1780127413694,55.35,73440.27,0.01,-0.01201,1e-05,1.7025]
[1780127418730,55.35,73441.47,0.01,-0.01201,1e-05,1.70165]
[1780127424772,55.36,73442.86,0.01,-0.012,1e-05,1.70071]
[1780127432828,55.37,73444.91,0.01,-0.01197,1e-05,1.69742]
[1780127437899,55.37,73444.59,0.01,-0.01198,1e-05,1.69846]
[1780127444915,55.38,73443.9,0.01,-0.012,1e-05,1.70021]
[1780127449947,55.38,73443.16,0.01,-0.01201,1e-05,1.70178]
[1780127455991,55.39,73443.08,0.01,-0.01202,1e-05,1.70264]
[1780127461026,55.39,73442.55,0.01,-0.01203,1e-05,1.70393]
[1780127466061,55.39,73443.19,0.01,-0.01203,1e-05,1.70376]
[1780127473111,55.4,73443.87,0.01,-0.01203,1e-05,1.70378]
[1780127478144,55.4,73441.06,0.01,-0.01206,1e-05,1.70789]
[1780127483180,55.41,73438.98,0.01,-0.01209,1e-05,1.71105]
[1780127488214,55.41,73426.19,0.01,-0.01222,1e-05,1.72769]
[1780127493252,55.41,73427.56,0.01,-0.0122,1e-05,1.72459]
[1780127498292,55.42,73428.24,0.01,-0.0122,1e-05,1.72416]
[1780127503322,55.42,73427.98,0.01,-0.0122,1e-05,1.72493]
[1780127508357,55.42,73428.26,0.01,-0.0122,1e-05,1.72511]
[1780127515404,55.43,73428.26,0.01,-0.01221,1e-05,1.72573]
[1780127520438,55.43,73426.71,0.01,-0.01223,1e-05,1.72813]
[1780127526481,55.43,73428.06,0.01,-0.01222,1e-05,1.72695]
[1780127531516,55.43,73427.64,0.01,-0.01223,1e-05,1.72792]
[1780127538603,55.44,73428.03,0.01,-0.01223,1e-05,1.72804]
[1780127544607,55.44,73428.46,0.01,-0.01223,1e-05,1.72802]
[1780127550649,55.45,73428.85,0.01,-0.01223,1e-05,1.72806]
[1780127557698,55.45,73429.09,0.01,-0.01222,1e-05,1.72659]
[1780127562737,55.45,73431.04,0.01,-0.0122,1e-05,1.72459]
[1780127568777,55.46,73431.59,0.01,-0.0122,1e-05,1.72447]
[1780127573813,55.46,73430.92,0.01,-0.01221,1e-05,1.7258]
[1780127578885,55.46,73430.7,0.01,-0.01222,1e-05,1.72655]
[1780127584889,55.47,73431.36,0.01,-0.01222,1e-05,1.72629]
[1780127589925,55.47,73431.06,0.01,-0.01222,1e-05,1.72715]
[1780127594959,55.47,73430.91,0.01,-0.01223,1e-05,1.72781]
[1780127599994,55.48,73434.75,0.01,-0.01219,1e-05,1.72345]
[1780127605030,55.48,73435.43,0.01,-0.01219,1e-05,1.72309]
[1780127610070,55.48,73435.19,0.01,-0.0122,1e-05,1.72388]
[1780127615105,55.48,73435.57,0.01,-0.01218,1e-05,1.7221]
[1780127620145,55.49,73432.74,0.01,-0.01222,1e-05,1.72616]
[1780127627192,55.49,73429.35,0.01,-0.01226,1e-05,1.73102]
[1780127632225,55.49,73429.52,0.01,-0.01226,1e-05,1.73121]
[1780127637260,55.5,73429.67,0.01,-0.01226,1e-05,1.73141]
[1780127642296,55.5,73429.77,0.01,-0.01226,1e-05,1.73167]
[1780127647331,55.5,73430.95,0.01,-0.01225,1e-05,1.73055]
[1780127652364,55.5,73431.04,0.01,-0.01226,1e-05,1.73081]
[1780127657400,55.51,73431.03,0.01,-0.01226,1e-05,1.73118]
[1780127663443,55.51,73431.08,0.01,-0.01226,1e-05,1.73154]
[1780127668478,55.52,73430.71,0.01,-0.01228,1e-05,1.73358]
[1780127673517,55.52,73430.57,0.01,-0.01227,1e-05,1.73236]
[1780127678547,55.52,73430.75,0.01,-0.01227,1e-05,1.73246]
[1780127683584,55.53,73428.9,0.01,-0.0123,1e-05,1.73618]
[1780127688620,55.53,73432.69,0.01,-0.01226,1e-05,1.73169]
[1780127693654,55.54,73434.18,0.01,-0.01225,1e-05,1.73013]
[1780127698688,55.54,73441.16,0.01,-0.01218,1e-05,1.72167]
[1780127703742,55.54,73442.96,0.01,-0.01217,1e-05,1.71981]
[1780127708776,55.54,73440.14,0.01,-0.0122,1e-05,1.72376]
[1780127713815,55.55,73438.33,0.01,-0.01222,1e-05,1.72643]
[1780127718849,55.55,73428.08,0.01,-0.01233,1e-05,1.73968]
[1780127723885,55.55,73424.89,0.01,-0.01237,1e-05,1.74397]
[1780127728926,55.55,73422.71,0.01,-0.01239,1e-05,1.74695]
[1780127734961,55.55,73425.39,0.01,-0.01235,1e-05,1.74202]
[1780127740022,55.56,73428.61,0.01,-0.01232,1e-05,1.73821]
[1780127750091,55.56,73429.54,0.01,-0.01232,1e-05,1.73765]
[1780127756123,55.56,73430.37,0.01,-0.01231,1e-05,1.73698]
[1780127763171,55.56,73433.67,0.01,-0.01228,1e-05,1.73331]
[1780127768207,55.57,73437.32,0.01,-0.01224,1e-05,1.72907]
[1780127773241,55.57,73445.3,0.01,-0.01216,1e-05,1.71948]
[1780127778277,55.57,73443.81,0.01,-0.01218,1e-05,1.72186]
[1780127783312,55.58,73442.1,0.01,-0.01221,1e-05,1.72448]
[1780127788346,55.58,73441.68,0.01,-0.01221,1e-05,1.72545]
[1780127794389,55.58,73441.28,0.01,-0.01221,1e-05,1.7247]
[1780127799423,55.59,73440.92,0.01,-0.01222,1e-05,1.72559]
[1780127804462,55.59,73438.68,0.01,-0.01225,1e-05,1.72884]
[1780127809498,55.59,73439.05,0.01,-0.01224,1e-05,1.72878]
[1780127814532,55.59,73438.32,0.01,-0.01226,1e-05,1.7301]
[1780127820586,55.6,73437.44,0.01,-0.01227,1e-05,1.73168]
[1780127829637,55.6,73437.28,0.01,-0.01228,1e-05,1.73257]
[1780127834672,55.6,73436.78,0.01,-0.01228,1e-05,1.73357]
[1780127839707,55.61,73436.0,0.01,-0.0123,1e-05,1.735]
[1780127844742,55.61,73435.42,0.01,-0.0123,1e-05,1.73609]
[1780127850785,55.61,73435.9,0.01,-0.0123,1e-05,1.73591]
[1780127855820,55.61,73435.74,0.01,-0.0123,1e-05,1.73468]
[1780127860855,55.62,73438.0,0.01,-0.01228,1e-05,1.73219]
[1780127866896,55.62,73440.64,0.01,-0.01225,1e-05,1.72934]
[1780127871932,55.62,73442.27,0.01,-0.01224,1e-05,1.72769]
[1780127880995,55.63,73441.3,0.01,-0.01225,1e-05,1.72964]
[1780127886030,55.63,73441.08,0.01,-0.01226,1e-05,1.73031]
[1780127891064,55.63,73441.12,0.01,-0.01226,1e-05,1.73064]
[1780127901156,55.64,73440.9,0.01,-0.01227,1e-05,1.73165]
[1780127906169,55.64,73440.92,0.01,-0.01227,1e-05,1.73199]
[1780127911227,55.64,73440.82,0.01,-0.01226,1e-05,1.73068]
[1780127916239,55.64,73440.75,0.01,-0.01227,1e-05,1.73112]
[1780127921298,55.65,73441.21,0.01,-0.01227,1e-05,1.73091]
[1780127926310,55.65,73441.0,0.01,-0.01227,1e-05,1.73155]
[1780127931351,55.65,73441.16,0.01,-0.01227,1e-05,1.73171]
[1780127936385,55.65,73441.79,0.01,-0.01227,1e-05,1.73129]
[1780127941438,55.66,73440.21,0.01,-0.01229,1e-05,1.73436]
[1780127943013,55.66,73440.21,0.01,-0.01229,1e-05,1.73436]
[1780127943433,55.66,73440.21,0.01,-0.0123,1e-05,1.73505]
[1780127949473,55.69,73440.11,0.01,-0.01234,1e-05,1.73942]
[1780127955515,55.7,73440.12,0.01,-0.01234,1e-05,1.74017]
[1780127960550,55.7,73440.65,0.01,-0.01234,1e-05,1.74012]
[1780127965586,55.7,73443.44,0.01,-0.01232,1e-05,1.73721]
[1780127970620,55.71,73445.06,0.01,-0.01231,1e-05,1.73579]
[1780127979686,55.73,73444.03,0.01,-0.01234,1e-05,1.73925]
[1780127984718,55.75,73444.01,0.01,-0.01236,1e-05,1.74164]
[1780127990761,55.79,73442.97,0.01,-0.01242,1e-05,1.74988]
[1780127995796,55.93,73441.74,0.01,-0.01261,1e-05,1.77311]
[1780128001586,56.01,73448.09,0.01,-0.01265,1e-05,1.77751]
[1780128001699,56.04,73456.19,0.01,-0.0126,1e-05,1.77109]
[1780128003118,56.04,73455.67,0.01,-0.0126,1e-05,1.77175]
[1780128000128,56.04,73455.67,0.01,-0.0126,1e-05,1.77175]
[1780128007850,56.04,73455.67,0.01,-0.0126,1e-05,1.77175]
[1780128012166,56.04,73454.2,0.01,-0.01262,1e-05,1.77363]
[1780128018009,56.04,73448.23,0.01,-0.01268,1e-05,1.78128]
[1780128023041,56.04,73447.69,0.01,-0.01269,1e-05,1.78197]
[1780128030094,56.04,73447.68,0.01,-0.01269,1e-05,1.78198]
[1780128042193,56.04,73447.39,0.01,-0.01268,1e-05,1.78053]
[1780128052254,56.04,73449.18,0.01,-0.01266,1e-05,1.77862]
[1780128057288,56.04,73451.13,0.01,-0.01264,1e-05,1.77613]
[1780128062333,56.04,73451.02,0.01,-0.01264,1e-05,1.77627]
[1780128067377,56.04,73450.78,0.01,-0.01264,1e-05,1.77657]
[1780128072409,56.04,73451.57,0.01,-0.01264,1e-05,1.77556]
[1780128077447,56.04,73446.46,0.01,-0.01269,1e-05,1.78211]
[1780128082478,56.04,73453.44,0.01,-0.01262,1e-05,1.77317]
[1780128087516,56.04,73455.13,0.01,-0.0126,1e-05,1.77101]
[1780128092553,56.04,73456.14,0.01,-0.01257,1e-05,1.7679]
[1780128097588,56.06,73455.79,0.01,-0.01259,1e-05,1.77036]
[1780128100787,56.06,73455.79,0.01,-0.01259,1e-05,1.77036]
[1780128100889,56.07,73455.76,0.01,-0.01261,1e-05,1.77199]
[1780128107659,56.08,73453.73,0.01,-0.01265,1e-05,1.77695]
[1780128112702,56.09,73451.87,0.01,-0.01268,1e-05,1.7809]
[1780128117730,56.09,73453.83,0.01,-0.01266,1e-05,1.77839]
[1780128122766,56.09,73454.97,0.01,-0.01265,1e-05,1.77693]
[1780128127802,56.07,73457.39,0.01,-0.0126,1e-05,1.77101]
[1780128132849,56.05,73461.37,0.01,-0.01253,1e-05,1.76318]
[1780128139885,56.03,73461.39,0.01,-0.0125,1e-05,1.75938]
[1780128144920,56.02,73461.54,0.01,-0.01249,1e-05,1.75813]
[1780128152987,56.02,73461.98,0.01,-0.01248,1e-05,1.75578]
[1780128158011,56.02,73461.31,0.01,-0.01248,1e-05,1.75665]
[1780128162849,56.02,73460.27,0.01,-0.01249,1e-05,1.75798]
[1780128163050,56.02,73459.55,0.01,-0.0125,1e-05,1.75889]
[1780128168082,56.02,73457.75,0.01,-0.01252,1e-05,1.76117]
[1780128173116,56.02,73455.78,0.01,-0.01254,1e-05,1.76363]
[1780128181173,56.02,73456.17,0.01,-0.01254,1e-05,1.76304]
[1780128186207,56.02,73456.16,0.01,-0.01254,1e-05,1.76299]
[1780128193269,56.02,73456.59,0.01,-0.01253,1e-05,1.76235]
[1780128199296,56.02,73456.59,0.01,-0.01253,1e-05,1.76228]
[1780128204334,56.02,73457.44,0.01,-0.01252,1e-05,1.76113]
[1780128209369,56.02,73455.28,0.01,-0.01254,1e-05,1.76326]
[1780128214412,56.02,73455.71,0.01,-0.01252,1e-05,1.7609]
[1780128223480,56.03,73453.04,0.01,-0.01257,1e-05,1.76675]
[1780128227064,56.03,73453.04,0.01,-0.01257,1e-05,1.76675]
[1780128227165,56.03,73452.31,0.01,-0.01258,1e-05,1.76768]
[1780128232531,56.03,73449.52,0.01,-0.01261,1e-05,1.77112]
[1780128237565,56.03,73447.19,0.01,-0.01263,1e-05,1.77396]
[1780128242603,56.03,73445.84,0.01,-0.01264,1e-05,1.77555]
[1780128247635,56.03,73447.35,0.01,-0.01263,1e-05,1.7735]
[1780128253692,56.03,73446.77,0.01,-0.01263,1e-05,1.77414]
[1780128258709,56.03,73446.77,0.01,-0.01263,1e-05,1.77405]
[1780128263762,56.03,73444.47,0.01,-0.01266,1e-05,1.77691]
[1780128273832,56.03,73444.65,0.01,-0.01264,1e-05,1.77473]
[1780128278854,56.03,73442.47,0.01,-0.01266,1e-05,1.77748]
[1780128283902,56.03,73442.02,0.01,-0.01267,1e-05,1.77802]
[1780128288923,56.03,73440.38,0.01,-0.01269,1e-05,1.78009]
[1780128293958,56.03,73447.09,0.01,-0.01261,1e-05,1.7715]
[1780128298996,56.03,73447.69,0.01,-0.01261,1e-05,1.77078]
[1780128304029,56.03,73441.34,0.01,-0.01268,1e-05,1.77894]
[1780128309065,56.03,73436.07,0.01,-0.01273,1e-05,1.78561]
[1780128315107,56.03,73436.61,0.01,-0.01272,1e-05,1.78479]
[1780128322154,56.02,73436.67,0.01,-0.01272,1e-05,1.78457]
[1780128327191,56.02,73437.04,0.01,-0.01272,1e-05,1.78399]
[1780128332227,56.02,73435.93,0.01,-0.01272,1e-05,1.7835]
[1780128337260,56.02,73433.78,0.01,-0.01274,1e-05,1.78615]
[1780128342296,56.02,73433.99,0.01,-0.01274,1e-05,1.78578]
[1780128343730,56.02,73433.99,0.01,-0.01274,1e-05,1.78578]
[1780128344792,56.02,73434.34,0.01,-0.01273,1e-05,1.78531]
[1780128344807,56.02,73434.34,0.01,-0.01273,1e-05,1.78529]
[1780128350351,56.03,73435.62,0.01,-0.01273,1e-05,1.78565]
[1780128351942,56.03,73435.62,0.01,-0.01273,1e-05,1.78565]
[1780128352006,56.04,73436.58,0.01,-0.01273,1e-05,1.78482]
[1780128357400,56.05,73435.98,0.01,-0.01275,1e-05,1.78799]
[1780128362435,56.06,73436.4,0.01,-0.01277,1e-05,1.78943]
[1780128367477,56.08,73436.13,0.01,-0.01278,1e-05,1.79173]
[1780128370759,56.08,73436.58,0.01,-0.01278,1e-05,1.79154]
[1780128370840,56.08,73436.58,0.01,-0.01278,1e-05,1.79154]
[1780128370860,56.08,73436.04,0.01,-0.0128,1e-05,1.79301]
[1780128376548,56.1,73437.14,0.01,-0.0128,1e-05,1.79389]
[1780128381990,56.11,73437.14,0.01,-0.01281,1e-05,1.79541]
[1780128382092,56.11,73437.62,0.01,-0.01281,1e-05,1.79517]
[1780128388617,56.13,73437.52,0.01,-0.01284,1e-05,1.7979]
[1780128394659,56.14,73437.02,0.01,-0.01285,1e-05,1.7989]
[1780128400702,56.16,73436.26,0.01,-0.01287,1e-05,1.80205]
[1780128405738,56.17,73443.67,0.01,-0.01281,1e-05,1.79432]
[1780128410779,56.18,73442.0,0.01,-0.01284,1e-05,1.79833]
[1780128415816,56.19,73439.97,0.01,-0.01288,1e-05,1.80275]
[1780128420849,56.2,73437.71,0.01,-0.01292,1e-05,1.80743]
[1780128425885,56.21,73439.36,0.01,-0.01291,1e-05,1.80704]
[1780128430922,56.22,73440.91,0.01,-0.01291,1e-05,1.80678]
[1780128435962,56.24,73441.07,0.01,-0.01292,1e-05,1.8083]
[1780128442007,56.24,73441.96,0.01,-0.01292,1e-05,1.80834]
[1780128447041,56.24,73443.99,0.01,-0.0129,1e-05,1.80528]
[1780128452077,56.24,73447.08,0.01,-0.01285,1e-05,1.79904]
[1780128457110,56.24,73449.51,0.01,-0.01282,1e-05,1.79553]
[1780128462147,56.23,73455.15,0.01,-0.01275,1e-05,1.78797]
[1780128462433,56.23,73455.15,0.01,-0.01275,1e-05,1.78797]
[1780128463023,56.23,73455.15,0.01,-0.01275,1e-05,1.78797]
[1780128463153,56.23,73457.23,0.01,-0.01273,1e-05,1.78524]
[1780128466022,56.23,73459.71,0.01,-0.0127,1e-05,1.782]
[1780128466177,56.23,73460.61,0.01,-0.01269,1e-05,1.78076]
[1780128471211,56.23,73457.03,0.01,-0.01273,1e-05,1.78511]
[1780128476244,56.23,73453.51,0.01,-0.01277,1e-05,1.78932]
[1780128483295,56.23,73454.19,0.01,-0.01276,1e-05,1.788]
[1780128488329,56.22,73454.38,0.01,-0.01275,1e-05,1.78737]
[1780128493364,56.22,73452.91,0.01,-0.01276,1e-05,1.78893]
[1780128498398,56.22,73451.81,0.01,-0.01277,1e-05,1.79]
[1780128504443,56.22,73450.04,0.01,-0.01279,1e-05,1.79193]
[1780128509533,56.21,73446.05,0.01,-0.01283,1e-05,1.79662]
[1780128516532,56.21,73445.76,0.01,-0.01281,1e-05,1.79463]
[1780128522625,56.21,73444.42,0.01,-0.01283,1e-05,1.79592]
[1780128528669,56.21,73444.39,0.01,-0.01282,1e-05,1.79552]
[1780128533701,56.2,73444.02,0.01,-0.01282,1e-05,1.79563]
[1780128543771,56.2,73443.92,0.01,-0.01282,1e-05,1.79505]
[1780128548807,56.2,73443.74,0.01,-0.01282,1e-05,1.79493]
[1780128555855,56.19,73443.59,0.01,-0.01281,1e-05,1.79464]
[1780128560901,56.19,73444.39,0.01,-0.0128,1e-05,1.79328]
[1780128566024,56.19,73446.35,0.01,-0.01278,1e-05,1.79046]
[1780128573069,56.19,73446.28,0.01,-0.01276,1e-05,1.78832]
[1780128578104,56.18,73446.02,0.01,-0.01277,1e-05,1.7884]
[1780128583138,56.18,73445.93,0.01,-0.01276,1e-05,1.78828]
[1780128588174,56.18,73446.77,0.01,-0.01275,1e-05,1.78697]
[1780128593211,56.18,73452.95,0.01,-0.01268,1e-05,1.77852]
[1780128598246,56.17,73458.28,0.01,-0.01262,1e-05,1.77054]
[1780128603286,56.17,73460.48,0.01,-0.01259,1e-05,1.76746]
[1780128608321,56.17,73457.26,0.01,-0.01262,1e-05,1.77146]
[1780128613357,56.17,73457.07,0.01,-0.01262,1e-05,1.77159]
[1780128619401,56.17,73457.37,0.01,-0.01262,1e-05,1.77108]
[1780128624439,56.17,73457.52,0.01,-0.01262,1e-05,1.77079]
[1780128630477,56.17,73458.28,0.01,-0.01261,1e-05,1.76971]
[1780128636369,56.16,73458.72,0.01,-0.01259,1e-05,1.76723]
[1780128641553,56.16,73459.6,0.01,-0.01258,1e-05,1.76604]
[1780128643439,56.16,73459.6,0.01,-0.01258,1e-05,1.76604]
[1780128646421,56.16,73459.65,0.01,-0.01258,1e-05,1.76594]
[1780128651625,56.16,73459.62,0.01,-0.01258,1e-05,1.7659]
[1780128657665,56.16,73459.23,0.01,-0.01258,1e-05,1.76633]
[1780128666580,56.16,73458.69,0.01,-0.01259,1e-05,1.7669]
[1780128671762,56.16,73458.69,0.01,-0.01259,1e-05,1.76684]
[1780128681836,56.16,73458.75,0.01,-0.01259,1e-05,1.76664]
[1780128687881,56.16,73459.42,0.01,-0.01258,1e-05,1.76571]
[1780128692924,56.16,73457.1,0.01,-0.01259,1e-05,1.76679]
[1780128697955,56.16,73454.49,0.01,-0.01262,1e-05,1.77002]
[1780128706013,56.16,73455.2,0.01,-0.01261,1e-05,1.76897]
[1780128713061,56.16,73451.88,0.01,-0.01264,1e-05,1.77303]
[1780128718099,56.16,73452.06,0.01,-0.01264,1e-05,1.77267]
[1780128723134,56.16,73451.11,0.01,-0.01265,1e-05,1.77375]
[1780128728170,56.15,73450.56,0.01,-0.01265,1e-05,1.7743]
[1780128733205,56.15,73447.3,0.01,-0.01269,1e-05,1.77829]
[1780128741261,56.15,73446.86,0.01,-0.01269,1e-05,1.77853]
[1780128748310,56.15,73446.85,0.01,-0.01269,1e-05,1.77825]
[1780128753345,56.15,73446.27,0.01,-0.01268,1e-05,1.77695]
[1780128763415,56.15,73447.23,0.01,-0.01266,1e-05,1.77529]
[1780128768450,56.14,73447.02,0.01,-0.01267,1e-05,1.77535]
[1780128774492,56.14,73446.87,0.01,-0.01266,1e-05,1.77529]
[1780128779528,56.14,73444.49,0.01,-0.01269,1e-05,1.77811]
[1780128785571,56.14,73444.62,0.01,-0.01268,1e-05,1.77766]
[1780128790605,56.14,73444.6,0.01,-0.01268,1e-05,1.77746]
[1780128796497,56.14,73445.75,0.01,-0.01267,1e-05,1.77571]
[1780128801684,56.13,73445.57,0.01,-0.01267,1e-05,1.77568]
[1780128806718,56.13,73446.53,0.01,-0.01266,1e-05,1.77423]
[1780128813767,56.13,73446.22,0.01,-0.01264,1e-05,1.7725]
[1780128818801,56.13,73446.28,0.01,-0.01264,1e-05,1.77223]
[1780128825850,56.13,73447.59,0.01,-0.01263,1e-05,1.7703]
[1780128834914,56.13,73449.29,0.01,-0.01261,1e-05,1.76783]
[1780128839948,56.13,73449.67,0.01,-0.0126,1e-05,1.76718]
[1780128844983,56.12,73449.56,0.01,-0.0126,1e-05,1.76717]
[1780128850405,56.12,73449.81,0.01,-0.0126,1e-05,1.76676]
[1780128850468,56.12,73450.0,0.01,-0.01259,1e-05,1.76645]
[1780128855350,56.12,73450.2,0.01,-0.01259,1e-05,1.76608]
[1780128855419,56.12,73452.93,0.01,-0.01256,1e-05,1.76257]
[1780128865124,56.12,73452.77,0.01,-0.01256,1e-05,1.76254]
[1780128871166,56.12,73453.06,0.01,-0.01254,1e-05,1.76023]
[1780128877071,56.12,73452.14,0.01,-0.01255,1e-05,1.7613]
[1780128882245,56.12,73451.82,0.01,-0.01256,1e-05,1.76162]
[1780128887280,56.12,73460.46,0.01,-0.01246,1e-05,1.75061]
[1780128892314,56.12,73461.09,0.01,-0.01246,1e-05,1.74985]
[1780128897350,56.12,73465.12,0.01,-0.01242,1e-05,1.74483]
[1780128902388,56.12,73467.37,0.01,-0.01239,1e-05,1.74211]
[1780128907423,56.12,73459.9,0.01,-0.01247,1e-05,1.75165]
[1780128915477,56.12,73459.53,0.01,-0.01248,1e-05,1.7522]
[1780128922529,56.12,73450.87,0.01,-0.01257,1e-05,1.76316]
[1780128932598,56.12,73451.46,0.01,-0.01255,1e-05,1.76051]
[1780128937631,56.12,73451.54,0.01,-0.01255,1e-05,1.76038]
[1780128942667,56.12,73452.15,0.01,-0.01254,1e-05,1.75957]
[1780128952734,56.12,73452.41,0.01,-0.01254,1e-05,1.75919]
[1780128957772,56.12,73453.02,0.01,-0.01253,1e-05,1.75839]
[1780128962807,56.12,73453.03,0.01,-0.01253,1e-05,1.75836]
[1780128967840,56.12,73453.16,0.01,-0.01253,1e-05,1.75817]
[1780128972876,56.12,73453.78,0.01,-0.01252,1e-05,1.75736]
[1780128977849,56.12,73454.12,0.01,-0.01252,1e-05,1.75692]
[1780128977897,56.12,73453.62,0.01,-0.01252,1e-05,1.75755]
[1780128982862,56.12,73452.87,0.01,-0.01253,1e-05,1.75849]
[1780128982954,56.12,73453.12,0.01,-0.01253,1e-05,1.75817]
[1780128997042,56.12,73454.09,0.01,-0.01251,1e-05,1.75508]
[1780129002079,56.12,73452.35,0.01,-0.01253,1e-05,1.75728]
[1780129007115,56.12,73450.47,0.01,-0.01255,1e-05,1.75963]
[1780129012150,56.12,73449.12,0.01,-0.01256,1e-05,1.76129]
[1780129017185,56.12,73448.96,0.01,-0.01256,1e-05,1.76143]
[1780129024234,56.12,73449.05,0.01,-0.01256,1e-05,1.76121]
[1780129030276,56.12,73448.95,0.01,-0.01256,1e-05,1.76125]
[1780129038333,56.12,73449.36,0.01,-0.01255,1e-05,1.76061]
[1780129043367,56.11,73449.05,0.01,-0.01256,1e-05,1.76092]
[1780129048402,56.11,73443.86,0.01,-0.01261,1e-05,1.76741]
[1780129054444,56.11,73443.26,0.01,-0.0126,1e-05,1.76615]
[1780129062501,56.11,73442.3,0.01,-0.01261,1e-05,1.76711]
[1780129067536,56.11,73442.85,0.01,-0.0126,1e-05,1.76624]
[1780129072572,56.11,73442.73,0.01,-0.0126,1e-05,1.76623]
[1780129073609,56.11,73442.73,0.01,-0.0126,1e-05,1.76623]
[1780129073664,56.11,73442.18,0.01,-0.01261,1e-05,1.7669]
[1780129078073,56.11,73441.04,0.01,-0.01262,1e-05,1.76821]
[1780129078613,56.11,73440.83,0.01,-0.01262,1e-05,1.76844]
[1780129083648,56.11,73441.24,0.01,-0.01262,1e-05,1.76774]
[1780129087479,56.11,73441.24,0.01,-0.01262,1e-05,1.76763]
[1780129087677,56.11,73441.33,0.01,-0.01261,1e-05,1.76748]
[1780129093719,56.1,73441.42,0.01,-0.01261,1e-05,1.76716]
[1780129093951,56.1,73441.42,0.01,-0.01261,1e-05,1.76716]
[1780129093985,56.1,73441.71,0.01,-0.01261,1e-05,1.76676]
[1780129100769,56.1,73442.13,0.01,-0.0126,1e-05,1.76603]
[1780129105802,56.1,73440.79,0.01,-0.01262,1e-05,1.76758]
[1780129110839,56.1,73435.09,0.01,-0.01267,1e-05,1.77469]
[1780129115882,56.1,73432.69,0.01,-0.01269,1e-05,1.77571]
[1780129120915,56.1,73430.51,0.01,-0.01271,1e-05,1.77828]
[1780129125952,56.1,73426.8,0.01,-0.01275,1e-05,1.78279]
[1780129130986,56.09,73427.14,0.01,-0.01274,1e-05,1.78208]
[1780129137029,56.09,73427.25,0.01,-0.01274,1e-05,1.78158]
[1780129143071,56.09,73427.34,0.01,-0.01273,1e-05,1.78116]
[1780129148107,56.09,73423.75,0.01,-0.01277,1e-05,1.78552]
[1780129153141,56.09,73424.75,0.01,-0.01276,1e-05,1.78397]
[1780129155156,56.09,73424.91,0.01,-0.01275,1e-05,1.78366]
[1780129159049,56.08,73424.94,0.01,-0.01275,1e-05,1.78342]
[1780129164219,56.08,73425.56,0.01,-0.01274,1e-05,1.78237]
[1780129171271,56.08,73425.91,0.01,-0.01272,1e-05,1.77974]
[1780129177313,56.08,73426.58,0.01,-0.01271,1e-05,1.77862]
[1780129182346,56.08,73426.39,0.01,-0.01271,1e-05,1.77864]
[1780129187382,56.08,73426.54,0.01,-0.01271,1e-05,1.77824]
[1780129194430,56.07,73421.4,0.01,-0.01276,1e-05,1.7845]
[1780129199468,56.07,73418.03,0.01,-0.0128,1e-05,1.78858]
[1780129204502,56.07,73417.84,0.01,-0.0128,1e-05,1.78855]
[1780129211550,56.07,73417.52,0.01,-0.0128,1e-05,1.7886]
[1780129216588,56.07,73419.43,0.01,-0.01278,1e-05,1.78591]
[1780129221620,56.07,73421.15,0.01,-0.01276,1e-05,1.78349]
[1780129223696,56.07,73419.57,0.01,-0.01277,1e-05,1.78548]
[1780129223740,56.07,73419.68,0.01,-0.01277,1e-05,1.7853]
[1780129227896,56.06,73419.68,0.01,-0.01277,1e-05,1.78526]
[1780129227992,56.06,73419.77,0.01,-0.01277,1e-05,1.78502]
[1780129233707,56.06,73422.42,0.01,-0.01272,1e-05,1.77917]
[1780129239622,56.06,73423.71,0.01,-0.01271,1e-05,1.7773]
[1780129244784,56.06,73424.73,0.01,-0.01269,1e-05,1.77582]
[1780129254851,56.06,73425.7,0.01,-0.01268,1e-05,1.77424]
[1780129261904,56.05,73426.7,0.01,-0.01267,1e-05,1.77273]
[1780129269839,56.05,73428.05,0.01,-0.01264,1e-05,1.76995]
[1780129276014,56.04,73434.29,0.01,-0.01257,1e-05,1.76077]
[1780129282047,56.04,73434.05,0.01,-0.01257,1e-05,1.76074]
[1780129287082,56.04,73433.91,0.01,-0.01257,1e-05,1.76085]
[1780129292117,56.04,73438.06,0.01,-0.01251,1e-05,1.75369]
[1780129300052,56.04,73437.31,0.01,-0.01252,1e-05,1.7546]
[1780129310122,56.04,73436.92,0.01,-0.01252,1e-05,1.75505]
[1780129315277,56.04,73437.27,0.01,-0.01252,1e-05,1.75455]
[1780129322327,56.04,73437.52,0.01,-0.01252,1e-05,1.75416]
[1780129329377,56.03,73438.57,0.01,-0.0125,1e-05,1.75273]
[1780129334411,56.03,73445.4,0.01,-0.01243,1e-05,1.74409]
[1780129339446,56.03,73444.63,0.01,-0.01244,1e-05,1.74509]
[1780129345161,56.03,73444.07,0.01,-0.01245,1e-05,1.74582]
[1780129346808,56.04,73443.8,0.01,-0.01245,1e-05,1.74618]
[1780129346909,56.04,73443.74,0.01,-0.01245,1e-05,1.74626]
[1780129357573,56.04,73442.85,0.01,-0.01245,1e-05,1.74566]
[1780129363614,56.04,73441.09,0.01,-0.01247,1e-05,1.74797]
[1780129370663,56.04,73443.32,0.01,-0.01244,1e-05,1.74528]
[1780129375699,56.04,73442.79,0.01,-0.01245,1e-05,1.74606]
[1780129380733,56.04,73441.35,0.01,-0.01247,1e-05,1.74799]
[1780129385771,56.04,73441.35,0.01,-0.01247,1e-05,1.74809]
[1780129390805,56.04,73440.86,0.01,-0.01247,1e-05,1.7488]
[1780129400751,56.04,73441.72,0.01,-0.01247,1e-05,1.7479]
[1780129405911,56.04,73440.9,0.01,-0.01247,1e-05,1.74903]
[1780129412025,56.04,73440.77,0.01,-0.01246,1e-05,1.74748]
[1780129418067,56.04,73440.5,0.01,-0.01247,1e-05,1.74793]
[1780129425117,56.04,73442.7,0.01,-0.01245,1e-05,1.74527]
[1780129430156,56.04,73444.26,0.01,-0.01243,1e-05,1.74339]
[1780129435187,56.04,73445.17,0.01,-0.01242,1e-05,1.74233]
[1780129441040,56.05,73445.14,0.01,-0.01242,1e-05,1.74249]
[1780129447275,56.05,73442.97,0.01,-0.01245,1e-05,1.74534]
[1780129453602,56.05,73442.57,0.01,-0.01245,1e-05,1.74591]
[1780129453605,56.05,73442.57,0.01,-0.01245,1e-05,1.74595]
[1780129455216,56.05,73442.57,0.01,-0.01245,1e-05,1.74595]
[1780129457024,56.05,73442.57,0.01,-0.01245,1e-05,1.74597]
[1780129457070,56.05,73442.3,0.01,-0.01246,1e-05,1.74634]
[1780129462379,56.05,73441.72,0.01,-0.01246,1e-05,1.74714]
[1780129467415,56.05,73451.95,0.01,-0.01235,1e-05,1.73429]
[1780129473457,56.05,73461.15,0.01,-0.01225,1e-05,1.72128]
[1780129478491,56.05,73461.49,0.01,-0.01225,1e-05,1.72112]
[1780129483528,56.05,73461.56,0.01,-0.01225,1e-05,1.72131]
[1780129488561,56.06,73462.38,0.01,-0.01224,1e-05,1.72056]
[1780129499638,56.06,73463.99,0.01,-0.01223,1e-05,1.71917]
[1780129504673,56.06,73465.68,0.01,-0.01221,1e-05,1.71735]
[1780129511534,56.06,73466.37,0.01,-0.01221,1e-05,1.71693]
[1780129516758,56.07,73466.31,0.01,-0.01221,1e-05,1.71732]
[1780129522799,56.07,73465.97,0.01,-0.01222,1e-05,1.71811]
[1780129529849,56.07,73466.63,0.01,-0.01222,1e-05,1.71771]
[1780129536898,56.08,73466.69,0.01,-0.01221,1e-05,1.71628]
[1780129541932,56.08,73468.12,0.01,-0.0122,1e-05,1.71482]
[1780129550996,56.08,73467.81,0.01,-0.0122,1e-05,1.7158]
[1780129557038,56.08,73467.66,0.01,-0.01221,1e-05,1.71637]
[1780129562073,56.09,73467.46,0.01,-0.01221,1e-05,1.71694]
[1780129567108,56.09,73466.64,0.01,-0.01222,1e-05,1.71828]
[1780129572143,56.09,73465.91,0.01,-0.01223,1e-05,1.71949]
[1780129575740,56.09,73465.76,0.01,-0.01224,1e-05,1.71974]
[1780129576172,56.09,73465.99,0.01,-0.01224,1e-05,1.71963]
[1780129581208,56.09,73465.81,0.01,-0.01224,1e-05,1.72015]
[1780129586242,56.1,73466.71,0.01,-0.01223,1e-05,1.71932]
[1780129592100,56.1,73466.55,0.01,-0.01223,1e-05,1.71809]
[1780129598327,56.1,73465.92,0.01,-0.01224,1e-05,1.71925]
[1780129603363,56.1,73463.71,0.01,-0.01226,1e-05,1.72231]
[1780129608398,56.1,73463.15,0.01,-0.01227,1e-05,1.72329]
[1780129613432,56.11,73462.68,0.01,-0.01228,1e-05,1.72415]
[1780129619474,56.11,73457.25,0.01,-0.01234,1e-05,1.73124]
[1780129623699,56.11,73457.47,0.01,-0.01233,1e-05,1.73109]
[1780129625366,56.11,73457.47,0.01,-0.01233,1e-05,1.73117]
[1780129625464,56.11,73457.47,0.01,-0.01233,1e-05,1.73069]
[1780129630551,56.09,73457.82,0.01,-0.01231,1e-05,1.72785]
[1780129640624,56.09,73458.04,0.01,-0.01231,1e-05,1.72791]
[1780129645658,56.09,73456.89,0.01,-0.01232,1e-05,1.72936]
[1780129652549,56.09,73457.6,0.01,-0.0123,1e-05,1.72688]
[1780129657741,56.1,73457.83,0.01,-0.0123,1e-05,1.72688]
[1780129664791,56.1,73458.13,0.01,-0.0123,1e-05,1.72684]
[1780129672847,56.1,73459.01,0.01,-0.01229,1e-05,1.72578]
[1780129677882,56.1,73459.56,0.01,-0.01229,1e-05,1.72509]
[1780129684930,56.1,73459.96,0.01,-0.01228,1e-05,1.72459]
[1780129689965,56.1,73456.82,0.01,-0.01232,1e-05,1.72864]
[1780129695001,56.1,73458.81,0.01,-0.0123,1e-05,1.72625]
[1780129701044,56.1,73459.61,0.01,-0.01229,1e-05,1.72529]
[1780129706082,56.1,73460.11,0.01,-0.01228,1e-05,1.7247]
[1780129711115,56.1,73462.17,0.01,-0.01225,1e-05,1.72041]
[1780129716151,56.1,73472.83,0.01,-0.01214,1e-05,1.70716]
[1780129721186,56.1,73471.92,0.01,-0.01215,1e-05,1.7083]
[1780129726221,56.1,73471.06,0.01,-0.01216,1e-05,1.70937]
[1780129731256,56.1,73470.14,0.01,-0.01217,1e-05,1.71051]
[1780129738305,56.1,73469.82,0.01,-0.01217,1e-05,1.71118]
[1780129743340,56.1,73468.59,0.01,-0.01219,1e-05,1.71306]
[1780129753258,56.09,73468.2,0.01,-0.01217,1e-05,1.71058]
[1780129758445,56.08,73466.65,0.01,-0.01218,1e-05,1.71235]
[1780129764488,56.09,73464.85,0.01,-0.01221,1e-05,1.71501]
[1780129770540,56.09,73464.63,0.01,-0.01221,1e-05,1.71561]
[1780129771571,56.09,73464.63,0.01,-0.01221,1e-05,1.71561]
[1780129772549,56.09,73464.51,0.01,-0.0122,1e-05,1.7141]
[1780129779600,56.09,73465.14,0.01,-0.0122,1e-05,1.7138]
[1780129784633,56.1,73464.68,0.01,-0.01221,1e-05,1.71472]
[1780129789669,56.1,73464.9,0.01,-0.01221,1e-05,1.71479]
[1780129794706,56.1,73463.12,0.01,-0.01223,1e-05,1.71734]
[1780129799744,56.1,73455.53,0.01,-0.01231,1e-05,1.7272]
[1780129804781,56.1,73449.64,0.01,-0.01237,1e-05,1.7348]
[1780129813686,56.11,73449.74,0.01,-0.01237,1e-05,1.73497]
[1780129818875,56.1,73449.74,0.01,-0.01236,1e-05,1.73362]
[1780129823913,56.08,73451.59,0.01,-0.01233,1e-05,1.72937]
[1780129833829,56.05,73451.59,0.01,-0.01227,1e-05,1.72237]
[1780129843045,56.02,73453.59,0.01,-0.01222,1e-05,1.71573]
[1780129849088,56.01,73454.79,0.01,-0.01218,1e-05,1.71154]
[1780129854123,56.0,73456.16,0.01,-0.01216,1e-05,1.70918]
[1780129859157,56.0,73457.64,0.01,-0.01215,1e-05,1.70775]
[1780129864192,56.01,73457.62,0.01,-0.01216,1e-05,1.7082]
[1780129869230,56.01,73456.65,0.01,-0.01217,1e-05,1.70981]
[1780129874266,56.01,73457.52,0.01,-0.01216,1e-05,1.70914]
[1780129879301,56.01,73461.94,0.01,-0.01212,1e-05,1.70409]
[1780129884337,56.02,73462.06,0.01,-0.01212,1e-05,1.70441]
[1780129889371,56.02,73462.04,0.01,-0.01213,1e-05,1.70489]
[1780129894407,56.02,73461.63,0.01,-0.01212,1e-05,1.70407]
[1780129902462,56.03,73461.38,0.01,-0.01213,1e-05,1.70511]
[1780129914393,56.04,73461.63,0.01,-0.01214,1e-05,1.70585]
[1780129920590,56.04,73461.72,0.01,-0.01214,1e-05,1.70626]
[1780129925626,56.04,73460.65,0.01,-0.01216,1e-05,1.70803]
[1780129934534,56.05,73457.64,0.01,-0.01219,1e-05,1.71247]
[1780129939723,56.05,73457.64,0.01,-0.0122,1e-05,1.71285]
[1780129944757,56.05,73457.51,0.01,-0.0122,1e-05,1.71339]
[1780129951806,56.05,73457.58,0.01,-0.01219,1e-05,1.71202]
[1780129956842,56.06,73457.57,0.01,-0.0122,1e-05,1.71242]
[1780129961876,56.06,73457.86,0.01,-0.0122,1e-05,1.71244]
[1780129969932,56.06,73457.95,0.01,-0.0122,1e-05,1.713]
[1780129980003,56.07,73458.0,0.01,-0.01221,1e-05,1.71368]
[1780129985037,56.07,73457.58,0.01,-0.01221,1e-05,1.71456]
[1780129991079,56.07,73457.9,0.01,-0.01221,1e-05,1.71459]
[1780129997123,56.08,73457.8,0.01,-0.01222,1e-05,1.71514]
[1780130002157,56.08,73458.02,0.01,-0.01222,1e-05,1.71522]
[1780130007193,56.08,73459.75,0.01,-0.0122,1e-05,1.71341]
[1780130012227,56.08,73459.74,0.01,-0.01219,1e-05,1.712]
[1780130017262,56.09,73460.81,0.01,-0.01219,1e-05,1.71105]
[1780130022298,56.09,73460.6,0.01,-0.01219,1e-05,1.7117]
[1780130028195,56.09,73459.83,0.01,-0.0122,1e-05,1.71296]
[1780130028296,56.09,73459.68,0.01,-0.0122,1e-05,1.71329]
[1780130033374,56.09,73460.82,0.01,-0.01219,1e-05,1.71187]
[1780130038503,56.09,73462.23,0.01,-0.01218,1e-05,1.71018]
[1780130038507,56.09,73462.31,0.01,-0.01218,1e-05,1.71015]
[1780130045461,56.1,73463.46,0.01,-0.01217,1e-05,1.70922]
[1780130050496,56.1,73462.5,0.01,-0.01218,1e-05,1.71077]
[1780130056538,56.1,73461.13,0.01,-0.0122,1e-05,1.71291]
[1780130062580,56.1,73459.9,0.01,-0.01222,1e-05,1.71486]
[1780130067615,56.11,73459.29,0.01,-0.01223,1e-05,1.71596]
[1780130072650,56.11,73458.3,0.01,-0.01223,1e-05,1.71573]
[1780130077690,56.11,73458.84,0.01,-0.01222,1e-05,1.71541]
[1780130085597,56.11,73458.84,0.01,-0.01223,1e-05,1.71596]
[1780130091788,56.11,73458.25,0.01,-0.01222,1e-05,1.71541]
[1780130091869,56.1,73450.59,0.01,-0.0123,1e-05,1.72409]
[1780130093743,56.1,73450.7,0.01,-0.0123,1e-05,1.72403]
[1780130093800,56.1,73447.65,0.01,-0.01233,1e-05,1.72739]
[1780130094310,56.1,73447.65,0.01,-0.01233,1e-05,1.72739]
[1780130094806,56.09,73441.52,0.01,-0.01239,1e-05,1.73463]
[1780130100849,56.08,73443.7,0.01,-0.01235,1e-05,1.72999]
[1780130105883,56.07,73446.62,0.01,-0.0123,1e-05,1.7239]
[1780130110919,56.06,73449.88,0.01,-0.01226,1e-05,1.71903]
[1780130118974,56.05,73451.01,0.01,-0.01223,1e-05,1.71545]
[1780130124012,56.04,73451.58,0.01,-0.01221,1e-05,1.71348]
[1780130129045,56.04,73452.26,0.01,-0.01221,1e-05,1.71294]
[1780130135952,56.04,73453.5,0.01,-0.01218,1e-05,1.71003]
[1780130141129,56.05,73454.73,0.01,-0.01217,1e-05,1.70874]
[1780130147170,56.05,73454.21,0.01,-0.01218,1e-05,1.70975]
[1780130155226,56.04,73454.12,0.01,-0.01217,1e-05,1.70877]
[1780130165296,55.98,73454.65,0.01,-0.01209,1e-05,1.69821]
[1780130170331,55.98,73456.92,0.01,-0.01206,1e-05,1.69539]
[1780130175366,55.98,73458.17,0.01,-0.01205,1e-05,1.69384]
[1780130180401,55.98,73459.05,0.01,-0.01204,1e-05,1.69275]
[1780130185437,55.98,73459.44,0.01,-0.01204,1e-05,1.69226]
[1780130190472,55.98,73458.58,0.01,-0.01205,1e-05,1.69333]
[1780130195509,55.98,73460.0,0.01,-0.01202,1e-05,1.68979]
[1780130200544,55.98,73459.96,0.01,-0.01202,1e-05,1.68984]
[1780130206443,55.98,73459.8,0.01,-0.01202,1e-05,1.69004]
[1780130214641,55.98,73459.8,0.01,-0.01202,1e-05,1.69004]
[1780130222699,55.98,73455.73,0.01,-0.01206,1e-05,1.69508]
[1780130228741,55.98,73446.55,0.01,-0.01216,1e-05,1.7065]
[1780130233777,55.98,73444.98,0.01,-0.01218,1e-05,1.70846]
[1780130238812,55.98,73443.18,0.01,-0.01219,1e-05,1.71071]
[1780130243846,55.98,73441.84,0.01,-0.01221,1e-05,1.71239]
[1780130250904,55.98,73441.13,0.01,-0.01222,1e-05,1.71328]
[1780130255939,55.98,73441.47,0.01,-0.0122,1e-05,1.71105]
[1780130263995,55.98,73440.42,0.01,-0.01221,1e-05,1.71237]
[1780130269030,55.98,73439.77,0.01,-0.01222,1e-05,1.71318]
[1780130274070,55.98,73441.06,0.01,-0.0122,1e-05,1.71157]
[1780130279105,55.98,73441.83,0.01,-0.0122,1e-05,1.7106]
[1780130284139,55.98,73440.88,0.01,-0.01221,1e-05,1.71179]
[1780130297074,55.98,73441.93,0.01,-0.01219,1e-05,1.71048]
[1780130302265,55.98,73442.57,0.01,-0.01219,1e-05,1.70968]
[1780130308307,55.98,73441.42,0.01,-0.0122,1e-05,1.71112]
[1780130313342,55.98,73441.04,0.01,-0.01219,1e-05,1.70979]
[1780130318377,55.98,73440.84,0.01,-0.01219,1e-05,1.71004]
[1780130325427,55.98,73441.77,0.01,-0.01218,1e-05,1.70888]
[1780130330461,55.98,73442.97,0.01,-0.01217,1e-05,1.70738]
[1780130336504,55.98,73443.48,0.01,-0.01217,1e-05,1.70675]
[1780130341538,55.98,73443.61,0.01,-0.01216,1e-05,1.70658]
[1780130346576,55.98,73441.59,0.01,-0.01219,1e-05,1.70911]
[1780130351612,55.98,73442.54,0.01,-0.01218,1e-05,1.70792]
[1780130356647,55.98,73442.71,0.01,-0.01217,1e-05,1.70771]
[1780130361681,55.98,73437.1,0.01,-0.01223,1e-05,1.71472]
[1780130366716,55.98,73435.87,0.01,-0.01225,1e-05,1.71627]
[1780130371752,55.98,73435.63,0.01,-0.01224,1e-05,1.71477]
[1780130377794,55.98,73434.27,0.01,-0.01225,1e-05,1.71647]
[1780130383837,55.98,73434.25,0.01,-0.01225,1e-05,1.7165]
[1780130389880,55.98,73430.49,0.01,-0.01229,1e-05,1.72122]
[1780130394914,55.98,73423.13,0.01,-0.01237,1e-05,1.73049]
[1780130399951,55.98,73424.44,0.01,-0.01235,1e-05,1.72884]
[1780130404985,55.98,73422.01,0.01,-0.01238,1e-05,1.73191]
[1780130410025,55.98,73421.61,0.01,-0.01238,1e-05,1.73241]
[1780130415057,55.98,73424.82,0.01,-0.01235,1e-05,1.72836]
[1780130418914,55.97,73427.9,0.01,-0.01231,1e-05,1.72309]
[1780130419034,55.97,73427.9,0.01,-0.01231,1e-05,1.72309]
[1780130428149,55.97,73427.27,0.01,-0.01231,1e-05,1.72389]
[1780130433186,55.96,73426.74,0.01,-0.0123,1e-05,1.72138]
[1780130441241,55.93,73426.35,0.01,-0.01227,1e-05,1.71829]
[1780130446277,55.92,73426.17,0.01,-0.01225,1e-05,1.7163]
[1780130453327,55.9,73426.02,0.01,-0.01223,1e-05,1.71342]
[1780130463399,55.88,73425.73,0.01,-0.01221,1e-05,1.71077]
[1780130473466,55.88,73424.76,0.01,-0.01222,1e-05,1.71198]
[1780130478502,55.88,73425.6,0.01,-0.01221,1e-05,1.71093]
[1780130483536,55.88,73425.63,0.01,-0.01221,1e-05,1.71089]
[1780130488571,55.88,73426.3,0.01,-0.0122,1e-05,1.71005]
[1780130493608,55.87,73426.97,0.01,-0.01217,1e-05,1.70616]
[1780130501663,55.86,73427.74,0.01,-0.01215,1e-05,1.70314]
[1780130506698,55.84,73424.34,0.01,-0.01217,1e-05,1.70534]
[1780130511734,55.83,73420.97,0.01,-0.01218,1e-05,1.70749]
[1780130516768,55.82,73419.82,0.01,-0.01218,1e-05,1.70685]
[1780130522810,55.8,73419.93,0.01,-0.01216,1e-05,1.70464]
[1780130528853,55.79,73419.81,0.01,-0.01215,1e-05,1.70273]
[1780130533888,55.78,73420.99,0.01,-0.01212,1e-05,1.69922]
[1780130538923,55.76,73422.27,0.01,-0.01209,1e-05,1.69562]
[1780130543959,55.75,73425.09,0.01,-0.01204,1e-05,1.69015]
[1780130552015,55.73,73422.97,0.01,-0.01203,1e-05,1.68792]
[1780130558904,55.71,73423.36,0.01,-0.012,1e-05,1.68481]
[1780130564100,55.7,73423.59,0.01,-0.01198,1e-05,1.68268]
[1780130570141,55.69,73422.71,0.01,-0.01197,1e-05,1.68156]
[1780130576198,55.67,73422.47,0.01,-0.01196,1e-05,1.67968]
[1780130581236,55.66,73423.18,0.01,-0.01194,1e-05,1.67701]
[1780130586277,55.66,73425.68,0.01,-0.01191,1e-05,1.67391]
[1780130593326,55.66,73425.27,0.01,-0.01191,1e-05,1.67442]
[1780130599190,55.66,73424.67,0.01,-0.01192,1e-05,1.67516]
[1780130604404,55.66,73424.03,0.01,-0.01193,1e-05,1.67596]
[1780130610446,55.66,73423.44,0.01,-0.01193,1e-05,1.67669]
[1780130615480,55.66,73425.01,0.01,-0.0119,1e-05,1.67297]
[1780130626558,55.66,73425.72,0.01,-0.0119,1e-05,1.67209]
[1780130631592,55.66,73426.74,0.01,-0.01189,1e-05,1.67083]
[1780130639472,55.66,73426.81,0.01,-0.01189,1e-05,1.67074]
[1780130644685,55.66,73427.36,0.01,-0.01188,1e-05,1.67006]
[1780130651732,55.66,73427.37,0.01,-0.01188,1e-05,1.67005]
[1780130659616,55.66,73428.24,0.01,-0.01187,1e-05,1.66898]
[1780130664823,55.66,73428.17,0.01,-0.01187,1e-05,1.66906]
[1780130670866,55.66,73428.34,0.01,-0.01187,1e-05,1.66885]
[1780130675900,55.66,73431.51,0.01,-0.01183,1e-05,1.66318]
[1780130680936,55.66,73431.48,0.01,-0.01183,1e-05,1.66321]
[1780130685970,55.66,73430.71,0.01,-0.01183,1e-05,1.66416]
[1780130691007,55.66,73430.93,0.01,-0.01183,1e-05,1.66389]
[1780130696042,55.66,73427.21,0.01,-0.01187,1e-05,1.66848]
[1780130702088,55.66,73424.64,0.01,-0.0119,1e-05,1.67165]
[1780130707122,55.66,73422.4,0.01,-0.01192,1e-05,1.67442]
[1780130713166,55.66,73422.9,0.01,-0.01191,1e-05,1.6738]
[1780130718201,55.66,73423.48,0.01,-0.01191,1e-05,1.67309]
[1780130724244,55.66,73423.5,0.01,-0.01191,1e-05,1.67306]
[1780130729282,55.65,73419.64,0.01,-0.01194,1e-05,1.67714]
[1780130739351,55.65,73419.3,0.01,-0.01193,1e-05,1.67578]
[1780130744388,55.65,73422.14,0.01,-0.0119,1e-05,1.67226]
[1780130750432,55.65,73422.38,0.01,-0.0119,1e-05,1.67197]
[1780130757481,55.65,73422.2,0.01,-0.0119,1e-05,1.67219]
[1780130762520,55.65,73421.46,0.01,-0.01191,1e-05,1.67311]
[1780130770392,55.65,73421.76,0.01,-0.01191,1e-05,1.67273]
[1780130778629,55.65,73421.37,0.01,-0.01191,1e-05,1.67322]
[1780130784671,55.65,73421.19,0.01,-0.01191,1e-05,1.67344]
[1780130790532,55.65,73420.33,0.01,-0.01192,1e-05,1.6745]
[1780130800602,55.65,73420.31,0.01,-0.01191,1e-05,1.67275]
[1780130807833,55.65,73420.3,0.01,-0.01191,1e-05,1.67277]
[1780130815888,55.65,73420.21,0.01,-0.01191,1e-05,1.67288]
[1780130820923,55.65,73420.18,0.01,-0.01191,1e-05,1.67291]
[1780130825958,55.65,73420.31,0.01,-0.01191,1e-05,1.67275]
[1780130840058,55.65,73420.37,0.01,-0.01191,1e-05,1.67268]
[1780130845093,55.65,73419.72,0.01,-0.01192,1e-05,1.67348]
[1780130851133,55.65,73419.42,0.01,-0.0119,1e-05,1.67066]
[1780130858182,55.63,73419.88,0.01,-0.01188,1e-05,1.66835]
[1780130863218,55.62,73415.68,0.01,-0.01191,1e-05,1.67179]
[1780130868252,55.61,73415.57,0.01,-0.01189,1e-05,1.67015]
[1780130874294,55.6,73415.13,0.01,-0.01189,1e-05,1.66928]
[1780130880338,55.6,73416.04,0.01,-0.01188,1e-05,1.66816]
[1780130886378,55.6,73416.66,0.01,-0.01187,1e-05,1.66739]
[1780130891414,55.6,73420.62,0.01,-0.01183,1e-05,1.66251]
[1780130896449,55.6,73421.18,0.01,-0.01182,1e-05,1.66182]
[1780130902494,55.6,73421.18,0.01,-0.01182,1e-05,1.66182]
[1780130907530,55.6,73421.1,0.01,-0.01182,1e-05,1.66191]
[1780130912564,55.6,73422.05,0.01,-0.0118,1e-05,1.65898]
[1780130918609,55.6,73422.05,0.01,-0.0118,1e-05,1.65898]
[1780130923645,55.6,73422.34,0.01,-0.0118,1e-05,1.65862]
[1780130928681,55.6,73425.87,0.01,-0.01176,1e-05,1.65428]
[1780130933714,55.6,73425.6,0.01,-0.01177,1e-05,1.65461]
[1780130938749,55.6,73425.83,0.01,-0.01176,1e-05,1.654]
[1780130943784,55.59,73425.12,0.01,-0.01175,1e-05,1.65325]
[1780130951659,55.57,73425.0,0.01,-0.01174,1e-05,1.65084]
[1780130961728,55.57,73423.97,0.01,-0.01175,1e-05,1.65211]
[1780130966949,55.57,73424.86,0.01,-0.01174,1e-05,1.65102]
[1780130971983,55.57,73427.33,0.01,-0.0117,1e-05,1.64623]
[1780130980043,55.57,73425.96,0.01,-0.01171,1e-05,1.64791]
[1780130985079,55.57,73426.27,0.01,-0.01171,1e-05,1.64753]
[1780130990113,55.57,73425.67,0.01,-0.01172,1e-05,1.64826]
[1780131000186,55.57,73424.76,0.01,-0.01173,1e-05,1.64938]
[1780131005219,55.57,73426.1,0.01,-0.01171,1e-05,1.64774]
[1780131010256,55.57,73426.89,0.01,-0.0117,1e-05,1.64677]
[1780131016296,55.57,73427.2,0.01,-0.0117,1e-05,1.64639]
[1780131021331,55.57,73427.82,0.01,-0.01169,1e-05,1.64563]
[1780131026367,55.57,73424.98,0.01,-0.01172,1e-05,1.64911]
[1780131031402,55.57,73424.83,0.01,-0.01171,1e-05,1.64753]
[1780131041472,55.57,73427.67,0.01,-0.01168,1e-05,1.64406]
[1780131049530,55.57,73428.35,0.01,-0.01168,1e-05,1.64322]
[1780131062624,55.57,73428.52,0.01,-0.01168,1e-05,1.64302]
[1780131067658,55.57,73431.96,0.01,-0.01164,1e-05,1.63882]
[1780131072693,55.57,73432.72,0.01,-0.01163,1e-05,1.63789]
[1780131077727,55.57,73432.36,0.01,-0.01164,1e-05,1.63833]
[1780131082762,55.57,73432.56,0.01,-0.01163,1e-05,1.63809]
[1780131087799,55.57,73432.44,0.01,-0.01164,1e-05,1.63823]
[1780131093844,55.57,73432.42,0.01,-0.01162,1e-05,1.6365]
[1780131098876,55.57,73432.34,0.01,-0.01162,1e-05,1.6366]
[1780131103913,55.57,73432.61,0.01,-0.01162,1e-05,1.63627]
[1780131108946,55.57,73432.92,0.01,-0.01162,1e-05,1.63589]
[1780131113982,55.57,73432.8,0.01,-0.01162,1e-05,1.63604]
[1780131121041,55.57,73432.69,0.01,-0.01162,1e-05,1.63617]
[1780131126075,55.57,73436.29,0.01,-0.01158,1e-05,1.63179]
[1780131132927,55.57,73439.49,0.01,-0.01155,1e-05,1.62791]
[1780131138161,55.57,73440.17,0.01,-0.01155,1e-05,1.62708]
[1780131143194,55.57,73440.29,0.01,-0.01154,1e-05,1.62694]
[1780131145209,55.57,73439.93,0.01,-0.01155,1e-05,1.62737]
[1780131153068,55.57,73439.84,0.01,-0.01154,1e-05,1.62574]
[1780131163138,55.57,73439.24,0.01,-0.01154,1e-05,1.62646]
[1780131173208,55.57,73439.08,0.01,-0.01154,1e-05,1.62666]
[1780131178439,55.57,73438.74,0.01,-0.01155,1e-05,1.62707]
[1780131184481,55.57,73439.49,0.01,-0.01154,1e-05,1.62616]
[1780131190524,55.57,73439.29,0.01,-0.01154,1e-05,1.6264]
[1780131195558,55.57,73439.37,0.01,-0.01154,1e-05,1.62631]
[1780131201601,55.57,73439.26,0.01,-0.01154,1e-05,1.62644]
[1780131206636,55.57,73438.67,0.01,-0.01155,1e-05,1.62716]
[1780131212677,55.57,73438.4,0.01,-0.01154,1e-05,1.62574]
[1780131217711,55.57,73438.25,0.01,-0.01154,1e-05,1.62592]
[1780131222747,55.57,73437.82,0.01,-0.01155,1e-05,1.62644]
[1780131231810,55.57,73437.71,0.01,-0.01155,1e-05,1.62657]
[1780131236846,55.57,73437.27,0.01,-0.01155,1e-05,1.62711]
[1780131241885,55.57,73437.21,0.01,-0.01155,1e-05,1.62718]
[1780131247923,55.57,73437.02,0.01,-0.01155,1e-05,1.62741]
[1780131252958,55.57,73436.82,0.01,-0.01156,1e-05,1.62765]
[1780131264034,55.57,73436.87,0.01,-0.01155,1e-05,1.62759]
[1780131270077,55.57,73436.62,0.01,-0.01156,1e-05,1.6279]
[1780131275111,55.57,73436.58,0.01,-0.01155,1e-05,1.6262]
[1780131280146,55.57,73436.71,0.01,-0.01154,1e-05,1.62604]
[1780131285181,55.57,73441.48,0.01,-0.0115,1e-05,1.62026]
[1780131292230,55.57,73442.55,0.01,-0.01149,1e-05,1.61897]
[1780131297269,55.57,73433.26,0.01,-0.01158,1e-05,1.63023]
[1780131302303,55.57,73425.29,0.01,-0.01166,1e-05,1.63994]
[1780131307339,55.57,73421.78,0.01,-0.0117,1e-05,1.64423]
[1780131312375,55.57,73419.92,0.01,-0.01171,1e-05,1.6465]
[1780131324458,55.57,73418.82,0.01,-0.01173,1e-05,1.64785]
[1780131330501,55.57,73417.25,0.01,-0.01174,1e-05,1.64978]
[1780131335537,55.57,73418.76,0.01,-0.01171,1e-05,1.64616]
[1780131340571,55.57,73415.07,0.01,-0.01175,1e-05,1.65069]
[1780131348628,55.57,73414.95,0.01,-0.01175,1e-05,1.65084]
[1780131353663,55.57,73414.11,0.01,-0.01176,1e-05,1.65187]
[1780131358698,55.57,73414.8,0.01,-0.01176,1e-05,1.65102]
[1780131363734,55.57,73413.71,0.01,-0.01177,1e-05,1.65236]
[1780131368769,55.57,73412.14,0.01,-0.01178,1e-05,1.65429]
[1780131373803,55.57,73411.32,0.01,-0.01179,1e-05,1.6553]
[1780131378841,55.57,73410.91,0.01,-0.0118,1e-05,1.6558]
[1780131383875,55.57,73410.94,0.01,-0.0118,1e-05,1.65577]
[1780131388912,55.57,73411.23,0.01,-0.01179,1e-05,1.65541]
[1780131393946,55.57,73412.65,0.01,-0.01177,1e-05,1.6519]
[1780131403010,55.57,73413.35,0.01,-0.01176,1e-05,1.65104]
[1780131414086,55.57,73415.71,0.01,-0.01173,1e-05,1.64814]
[1780131422145,55.57,73414.4,0.01,-0.01175,1e-05,1.64975]
[1780131427179,55.57,73408.64,0.01,-0.01181,1e-05,1.65683]
[1780131434226,55.57,73407.85,0.01,-0.01181,1e-05,1.6578]
[1780131440270,55.57,73409.67,0.01,-0.0118,1e-05,1.65556]
[1780131447318,55.57,73408.93,0.01,-0.0118,1e-05,1.65647]
[1780131453360,55.57,73408.88,0.01,-0.01179,1e-05,1.65476]
[1780131458395,55.57,73406.32,0.01,-0.01182,1e-05,1.65792]
[1780131463431,55.57,73406.63,0.01,-0.01182,1e-05,1.65754]
[1780131469472,55.57,73406.64,0.01,-0.01182,1e-05,1.65752]
[1780131475318,55.57,73406.39,0.01,-0.01182,1e-05,1.65783]
[1780131480549,55.57,73406.32,0.01,-0.01182,1e-05,1.65792]
[1780131485586,55.57,73405.49,0.01,-0.01183,1e-05,1.65894]
[1780131490619,55.56,73405.63,0.01,-0.01181,1e-05,1.65716]
[1780131495654,55.56,73405.61,0.01,-0.01181,1e-05,1.65654]
[1780131501696,55.56,73405.77,0.01,-0.01181,1e-05,1.65635]
[1780131506731,55.56,73405.52,0.01,-0.01181,1e-05,1.65665]
[1780131515599,55.56,73405.91,0.01,-0.01179,1e-05,1.6544]
[1780131521836,55.56,73405.84,0.01,-0.01179,1e-05,1.65449]
[1780131526871,55.56,73405.72,0.01,-0.01179,1e-05,1.65464]
[1780131531906,55.56,73404.88,0.01,-0.0118,1e-05,1.65567]
[1780131537949,55.56,73405.25,0.01,-0.0118,1e-05,1.65522]
[1780131542983,55.55,73405.18,0.01,-0.01179,1e-05,1.65375]
[1780131554060,55.54,73404.96,0.01,-0.01178,1e-05,1.65279]
[1780131560102,55.54,73404.86,0.01,-0.01178,1e-05,1.65291]
[1780131565139,55.53,73403.32,0.01,-0.01179,1e-05,1.65389]
[1780131572186,55.52,73402.67,0.01,-0.01177,1e-05,1.65079]
[1780131584268,55.5,73402.55,0.01,-0.01175,1e-05,1.64856]
[1780131591320,55.5,73403.94,0.01,-0.01173,1e-05,1.64685]
[1780131596355,55.5,73405.63,0.01,-0.01172,1e-05,1.64478]
[1780131599378,55.5,73425.41,0.01,-0.01151,1e-05,1.62066]
[1780131603626,55.5,73429.02,0.01,-0.01148,1e-05,1.61629]
[1780131604414,55.5,73430.22,0.01,-0.01147,1e-05,1.61484]
[1780131608443,55.5,73431.39,0.01,-0.01145,1e-05,1.61342]
[1780131609371,55.5,73431.78,0.01,-0.01145,1e-05,1.61295]
[1780131609444,55.5,73431.78,0.01,-0.01145,1e-05,1.61295]
[1780131615489,55.5,73432.47,0.01,-0.01144,1e-05,1.61212]
[1780131622540,55.5,73433.1,0.01,-0.01144,1e-05,1.61136]
[1780131627580,55.5,73429.24,0.01,-0.01148,1e-05,1.61602]
[1780131632611,55.49,73424.26,0.01,-0.01151,1e-05,1.61926]
[1780131637646,55.48,73421.24,0.01,-0.01153,1e-05,1.6216]
[1780131642683,55.47,73419.82,0.01,-0.01153,1e-05,1.62172]
[1780131647718,55.47,73420.1,0.01,-0.01151,1e-05,1.62006]
[1780131654766,55.45,73419.84,0.01,-0.0115,1e-05,1.61855]
[1780131666848,55.43,73419.73,0.01,-0.01148,1e-05,1.6156]
[1780131671885,55.42,73419.9,0.01,-0.01146,1e-05,1.61414]
[1780131676923,55.42,73419.81,0.01,-0.01145,1e-05,1.613]
[1780131681956,55.41,73419.99,0.01,-0.01144,1e-05,1.61156]
[1780131686992,55.4,73420.61,0.01,-0.01143,1e-05,1.6096]
[1780131692028,55.39,73419.24,0.01,-0.01142,1e-05,1.60832]
[1780131698069,55.38,73419.55,0.01,-0.0114,1e-05,1.60654]
[1780131705927,55.37,73419.56,0.01,-0.01139,1e-05,1.60468]
[1780131712172,55.36,73419.61,0.01,-0.01138,1e-05,1.60326]
[1780131715574,55.36,73419.61,0.01,-0.01138,1e-05,1.60326]
[1780131715648,55.35,73419.67,0.01,-0.01137,1e-05,1.60251]
[1780131718712,55.35,73419.87,0.01,-0.01136,1e-05,1.6016]
[1780131719587,55.35,73419.87,0.01,-0.01136,1e-05,1.6016]
[1780131720229,55.35,73420.6,0.01,-0.01135,1e-05,1.60029]
[1780131725265,55.34,73420.79,0.01,-0.01134,1e-05,1.59898]
[1780131734328,55.33,73420.96,0.01,-0.01133,1e-05,1.59686]
[1780131735624,55.33,73420.96,0.01,-0.01133,1e-05,1.59686]
[1780131735643,55.33,73420.53,0.01,-0.01133,1e-05,1.59717]
[1780131737624,55.32,73420.53,0.01,-0.01133,1e-05,1.59696]
[1780131737704,55.32,73420.53,0.01,-0.01132,1e-05,1.59675]
[1780131744398,55.31,73420.53,0.01,-0.01131,1e-05,1.59529]
[1780131749440,55.31,73420.13,0.01,-0.01131,1e-05,1.59475]
[1780131756278,55.3,73419.94,0.01,-0.01129,1e-05,1.59183]
[1780131761529,55.29,73418.14,0.01,-0.0113,1e-05,1.593]
[1780131766562,55.28,73413.37,0.01,-0.01134,1e-05,1.5977]
[1780131771598,55.28,73414.19,0.01,-0.01132,1e-05,1.59567]
[1780131779652,55.26,73413.55,0.01,-0.01131,1e-05,1.5948]
[1780131784691,55.26,73412.35,0.01,-0.01132,1e-05,1.59522]
[1780131796559,55.24,73413.17,0.01,-0.01129,1e-05,1.59202]
[1780131802815,55.24,73414.47,0.01,-0.01128,1e-05,1.59046]
[1780131809865,55.24,73410.96,0.01,-0.01131,1e-05,1.59408]
[1780131814901,55.24,73408.38,0.01,-0.01132,1e-05,1.59506]
[1780131819580,55.23,73409.05,0.01,-0.0113,1e-05,1.59348]
[1780131819682,55.23,73409.35,0.01,-0.0113,1e-05,1.59292]
[1780131824084,55.23,73409.12,0.01,-0.0113,1e-05,1.59282]
[1780131824204,55.23,73409.12,0.01,-0.0113,1e-05,1.59282]
[1780131824294,55.23,73407.66,0.01,-0.01131,1e-05,1.59439]
[1780131830010,55.22,73422.36,0.01,-0.01116,1e-05,1.57577]
[1780131835040,55.21,73422.91,0.01,-0.01115,1e-05,1.57431]
[1780131840076,55.21,73423.88,0.01,-0.01113,1e-05,1.57235]
[1780131845110,55.2,73410.84,0.01,-0.01125,1e-05,1.58702]
[1780131850145,55.19,73410.16,0.01,-0.01125,1e-05,1.58689]
[1780131855180,55.19,73408.86,0.01,-0.01126,1e-05,1.58752]
[1780131861223,55.18,73407.07,0.01,-0.01126,1e-05,1.58855]
[1780131866258,55.17,73405.79,0.01,-0.01127,1e-05,1.58916]
[1780131871307,55.17,73415.91,0.01,-0.01115,1e-05,1.57448]
[1780131876342,55.16,73429.6,0.01,-0.01101,1e-05,1.55755]
[1780131883391,55.16,73435.89,0.01,-0.01094,1e-05,1.54926]
[1780131888431,55.15,73444.15,0.01,-0.01086,1e-05,1.53897]
[1780131893466,55.15,73443.16,0.01,-0.01086,1e-05,1.53957]
[1780131898496,55.15,73445.01,0.01,-0.01084,1e-05,1.53685]
[1780131903532,55.14,73434.88,0.01,-0.01093,1e-05,1.54815]
[1780131909575,55.14,73425.68,0.01,-0.01102,1e-05,1.55811]
[1780131914610,55.13,73426.37,0.01,-0.011,1e-05,1.55656]
[1780131919645,55.13,73427.08,0.01,-0.01099,1e-05,1.555]
[1780131924681,55.12,73427.63,0.01,-0.01098,1e-05,1.55365]
[1780131933744,55.11,73427.63,0.01,-0.01096,1e-05,1.55071]
[1780131939786,55.11,73427.75,0.01,-0.01095,1e-05,1.54977]
[1780131944822,55.1,73422.56,0.01,-0.011,1e-05,1.55523]
[1780131949857,55.1,73421.45,0.01,-0.011,1e-05,1.55584]
[1780131956910,55.09,73421.01,0.01,-0.011,1e-05,1.55539]
[1780131963955,55.08,73416.21,0.01,-0.01104,1e-05,1.56012]
[1780131974024,55.07,73416.63,0.01,-0.01102,1e-05,1.55813]
[1780131979064,55.07,73420.84,0.01,-0.01097,1e-05,1.5525]
[1780131984098,55.07,73422.73,0.01,-0.01095,1e-05,1.54965]
[1780131990141,55.06,73424.51,0.01,-0.01093,1e-05,1.54684]
[1780131995174,55.06,73424.12,0.01,-0.01091,1e-05,1.54503]
[1780132006253,55.05,73422.92,0.01,-0.01092,1e-05,1.54522]
[1780132012297,55.04,73422.07,0.01,-0.01092,1e-05,1.54556]
[1780132018189,55.04,73421.53,0.01,-0.01092,1e-05,1.54566]
[1780132018706,55.04,73421.53,0.01,-0.01092,1e-05,1.54566]
[1780132018713,55.04,73421.53,0.01,-0.01092,1e-05,1.54555]
[1780132020193,55.04,73421.4,0.01,-0.01092,1e-05,1.5456]
[1780132020350,55.04,73425.48,0.01,-0.01088,1e-05,1.5407]
[1780132026392,55.03,73429.86,0.01,-0.01083,1e-05,1.53502]
[1780132031428,55.03,73430.4,0.01,-0.01082,1e-05,1.53393]
[1780132036462,55.03,73430.53,0.01,-0.01082,1e-05,1.53333]
[1780132042504,55.02,73430.55,0.01,-0.01081,1e-05,1.53284]
[1780132051568,55.02,73432.13,0.01,-0.01079,1e-05,1.52931]
[1780132057391,55.02,73438.56,0.01,-0.01073,1e-05,1.52181]
[1780132063653,55.02,73439.04,0.01,-0.01072,1e-05,1.52126]
[1780132068272,55.02,73437.82,0.01,-0.01073,1e-05,1.52267]
[1780132068687,55.02,73437.85,0.01,-0.01073,1e-05,1.52264]
[1780132073723,55.02,73432.28,0.01,-0.01079,1e-05,1.52913]
[1780132078760,55.02,73432.78,0.01,-0.01078,1e-05,1.52855]
[1780132083793,55.02,73432.75,0.01,-0.01078,1e-05,1.52859]
[1780132088831,55.02,73431.63,0.01,-0.01079,1e-05,1.52989]
[1780132094870,55.02,73432.74,0.01,-0.01078,1e-05,1.5286]
[1780132099906,55.02,73434.77,0.01,-0.01076,1e-05,1.52623]
[1780132104941,55.02,73435.42,0.01,-0.01076,1e-05,1.52547]
[1780132109980,55.02,73435.87,0.01,-0.01075,1e-05,1.52495]
[1780132116031,55.02,73437.33,0.01,-0.01073,1e-05,1.52157]
[1780132116811,55.02,73437.33,0.01,-0.01073,1e-05,1.52157]
[1780132118377,55.02,73437.56,0.01,-0.01072,1e-05,1.5213]
[1780132119052,55.02,73439.15,0.01,-0.01071,1e-05,1.51945]
[1780132127107,55.02,73438.74,0.01,-0.01071,1e-05,1.51993]
[1780132133149,55.02,73438.51,0.01,-0.01071,1e-05,1.5202]
[1780132138184,55.02,73437.62,0.01,-0.01072,1e-05,1.52123]
[1780132143219,55.02,73440.33,0.01,-0.0107,1e-05,1.51808]
[1780132147297,55.02,73442.69,0.01,-0.01067,1e-05,1.51534]
[1780132147398,55.02,73443.77,0.01,-0.01066,1e-05,1.51409]
[1780132158097,55.02,73442.7,0.01,-0.01067,1e-05,1.51533]
[1780132161727,55.02,73442.7,0.01,-0.01067,1e-05,1.51533]
[1780132162465,55.02,73441.62,0.01,-0.01069,1e-05,1.51658]
[1780132162493,55.02,73443.84,0.01,-0.01066,1e-05,1.51401]
[1780132166980,55.02,73446.89,0.01,-0.01063,1e-05,1.51048]
[1780132167027,55.02,73447.76,0.01,-0.01063,1e-05,1.50947]
[1780132170936,55.02,73447.37,0.01,-0.01063,1e-05,1.50992]
[1780132172483,55.02,73448.02,0.01,-0.01061,1e-05,1.5075]
[1780132172526,55.02,73448.91,0.01,-0.0106,1e-05,1.50648]
[1780132175986,55.02,73448.74,0.01,-0.01061,1e-05,1.50667]
[1780132176088,55.02,73448.46,0.01,-0.01061,1e-05,1.507]
[1780132182494,55.02,73447.4,0.01,-0.01062,1e-05,1.50822]
[1780132188311,55.02,73446.87,0.01,-0.01062,1e-05,1.50883]
[1780132194577,55.02,73447.0,0.01,-0.01062,1e-05,1.50868]
[1780132199612,55.02,73449.87,0.01,-0.0106,1e-05,1.50537]
[1780132204648,55.02,73452.34,0.01,-0.01057,1e-05,1.50252]
[1780132209684,55.02,73455.77,0.01,-0.01054,1e-05,1.49858]
[1780132210229,55.02,73455.77,0.01,-0.01054,1e-05,1.49858]
[1780132210571,55.02,73455.77,0.01,-0.01054,1e-05,1.49858]
[1780132210692,55.02,73456.44,0.01,-0.01053,1e-05,1.49781]
[1780132216733,55.02,73455.76,0.01,-0.01054,1e-05,1.49859]
[1780132224791,55.02,73455.42,0.01,-0.01054,1e-05,1.49898]
[1780132231839,55.02,73451.42,0.01,-0.01057,1e-05,1.50192]
[1780132237881,55.02,73451.87,0.01,-0.01056,1e-05,1.5014]
[1780132242916,55.02,73453.64,0.01,-0.01055,1e-05,1.49936]
[1780132247951,55.02,73456.91,0.01,-0.01052,1e-05,1.49561]
[1780132252986,55.02,73457.65,0.01,-0.01051,1e-05,1.49476]
[1780132258803,55.02,73458.56,0.01,-0.0105,1e-05,1.49371]
[1780132265073,55.02,73456.57,0.01,-0.01052,1e-05,1.496]
[1780132271114,55.02,73457.24,0.01,-0.01051,1e-05,1.49523]
[1780132279173,55.02,73457.51,0.01,-0.01051,1e-05,1.49492]
[1780132285217,55.02,73457.64,0.01,-0.01051,1e-05,1.49477]
[1780132293273,55.02,73457.96,0.01,-0.0105,1e-05,1.49275]
[1780132299246,55.02,73456.26,0.01,-0.01051,1e-05,1.49469]
[1780132299347,55.02,73456.49,0.01,-0.01051,1e-05,1.49443]
[1780132304349,55.02,73458.17,0.01,-0.01049,1e-05,1.4925]
[1780132309385,55.02,73460.79,0.01,-0.01047,1e-05,1.48951]
[1780132312696,55.02,73460.79,0.01,-0.01047,1e-05,1.48951]
[1780132312793,55.02,73460.79,0.01,-0.01047,1e-05,1.48951]
[1780132312815,55.02,73461.26,0.01,-0.01047,1e-05,1.48897]
[1780132319224,55.02,73461.41,0.01,-0.01046,1e-05,1.4888]
[1780132324489,55.02,73461.7,0.01,-0.01046,1e-05,1.48846]
[1780132329524,55.02,73460.43,0.01,-0.01047,1e-05,1.48992]
[1780132339365,55.02,73460.92,0.01,-0.01047,1e-05,1.48936]
[1780132344629,55.02,73461.99,0.01,-0.01046,1e-05,1.48813]
[1780132350671,55.02,73462.86,0.01,-0.01045,1e-05,1.48714]
[1780132359505,55.02,73463.16,0.01,-0.01044,1e-05,1.48514]
[1780132369576,55.02,73463.57,0.01,-0.01043,1e-05,1.48468]
[1780132379646,55.02,73463.87,0.01,-0.01043,1e-05,1.48433]
[1780132386923,55.02,73464.19,0.01,-0.01043,1e-05,1.48397]
[1780132391959,55.02,73464.23,0.01,-0.01043,1e-05,1.48392]
[1780132399007,55.02,73464.67,0.01,-0.01042,1e-05,1.48342]
[1780132404044,55.02,73465.28,0.01,-0.01042,1e-05,1.48273]
[1780132409855,55.02,73457.46,0.01,-0.01049,1e-05,1.49166]
[1780132415120,55.02,73454.98,0.01,-0.0105,1e-05,1.49285]
[1780132420157,55.02,73453.12,0.01,-0.01052,1e-05,1.49498]
[1780132425192,55.02,73452.55,0.01,-0.01052,1e-05,1.49563]
[1780132431233,55.02,73450.45,0.01,-0.01054,1e-05,1.49805]
[1780132436267,55.02,73449.0,0.01,-0.01056,1e-05,1.49971]
[1780132444323,55.02,73447.97,0.01,-0.01057,1e-05,1.5009]
[1780132450136,55.02,73446.72,0.01,-0.01058,1e-05,1.50234]
[1780132456410,55.02,73446.23,0.01,-0.01058,1e-05,1.5029]
[1780132462456,55.02,73445.73,0.01,-0.01059,1e-05,1.50348]
[1780132470277,55.02,73456.19,0.01,-0.01049,1e-05,1.49146]
[1780132477558,55.02,73458.45,0.01,-0.01046,1e-05,1.48722]
[1780132482593,55.02,73458.17,0.01,-0.01046,1e-05,1.48754]
[1780132490422,55.02,73459.95,0.01,-0.01044,1e-05,1.4855]
[1780132497698,55.02,73460.8,0.01,-0.01044,1e-05,1.48453]
[1780132508775,55.02,73462.63,0.01,-0.01042,1e-05,1.48245]
[1780132513810,55.02,73463.25,0.01,-0.01041,1e-05,1.48174]
[1780132520860,55.02,73463.6,0.01,-0.01041,1e-05,1.48134]
[1780132525894,55.02,73464.06,0.01,-0.01041,1e-05,1.48082]
[1780132530929,55.02,73464.89,0.01,-0.0104,1e-05,1.47987]
[1780132535964,55.02,73465.41,0.01,-0.01038,1e-05,1.47763]
[1780132544023,55.02,73465.47,0.01,-0.01038,1e-05,1.47756]
[1780132549058,55.02,73465.48,0.01,-0.01038,1e-05,1.47755]
[1780132554093,55.02,73465.81,0.01,-0.01038,1e-05,1.47718]
[1780132560135,55.02,73465.93,0.01,-0.01038,1e-05,1.47704]
[1780132565171,55.02,73465.94,0.01,-0.01038,1e-05,1.47703]
[1780132571212,55.02,73466.02,0.01,-0.01038,1e-05,1.47694]
[1780132577256,55.02,73466.54,0.01,-0.01037,1e-05,1.47635]
[1780132583296,55.02,73467.97,0.01,-0.01036,1e-05,1.47472]
[1780132591123,55.02,73467.88,0.01,-0.01035,1e-05,1.47318]
[1780132599413,55.02,73467.39,0.01,-0.01035,1e-05,1.47374]
[1780132604453,55.02,73469.22,0.01,-0.01034,1e-05,1.47166]
[1780132609484,55.02,73477.08,0.01,-0.01026,1e-05,1.46277]
[1780132614518,55.02,73476.12,0.01,-0.01027,1e-05,1.46386]
[1780132619554,55.02,73475.43,0.01,-0.01028,1e-05,1.46464]
[1780132625597,55.02,73474.02,0.01,-0.01029,1e-05,1.46623]
[1780132631403,55.02,73474.03,0.01,-0.01029,1e-05,1.46622]
[1780132637681,55.02,73473.27,0.01,-0.0103,1e-05,1.46708]
[1780132642715,55.02,73480.76,0.01,-0.01023,1e-05,1.45863]
[1780132647277,55.02,73486.71,0.01,-0.01017,1e-05,1.45195]
[1780132647361,55.02,73487.34,0.01,-0.01017,1e-05,1.45124]
[1780132654799,55.02,73484.99,0.01,-0.01018,1e-05,1.45224]
[1780132661615,55.02,73483.01,0.01,-0.0102,1e-05,1.45447]
[1780132666883,55.02,73481.95,0.01,-0.01021,1e-05,1.45566]
[1780132673932,55.02,73483.12,0.01,-0.0102,1e-05,1.45434]
[1780132678967,55.02,73482.96,0.01,-0.0102,1e-05,1.45452]
[1780132684002,55.02,73482.6,0.01,-0.0102,1e-05,1.45493]
[1780132689037,55.02,73481.74,0.01,-0.01021,1e-05,1.45589]
[1780132694073,55.02,73474.82,0.01,-0.01027,1e-05,1.46369]
[1780132699108,55.02,73474.67,0.01,-0.01027,1e-05,1.46385]
[1780132704143,55.02,73475.09,0.01,-0.01027,1e-05,1.46338]
[1780132709176,55.02,73471.44,0.01,-0.0103,1e-05,1.4675]
[1780132718244,55.02,73472.66,0.01,-0.01028,1e-05,1.46449]
[1780132728314,55.02,73472.4,0.01,-0.01028,1e-05,1.46478]
[1780132734356,55.02,73473.23,0.01,-0.01028,1e-05,1.46384]
[1780132742176,55.02,73473.68,0.01,-0.01027,1e-05,1.46333]
[1780132749463,55.02,73474.23,0.01,-0.01027,1e-05,1.46271]
[1780132759534,55.02,73474.56,0.01,-0.01026,1e-05,1.46234]
[1780132764569,55.02,73468.59,0.01,-0.01032,1e-05,1.46909]
[1780132769603,55.02,73459.83,0.01,-0.0104,1e-05,1.47903]
[1780132775646,55.02,73461.06,0.01,-0.01038,1e-05,1.47598]
[1780132780684,55.02,73462.99,0.01,-0.01036,1e-05,1.47379]
[1780132785722,55.02,73459.14,0.01,-0.0104,1e-05,1.47817]
[1780132790753,55.02,73461.71,0.01,-0.01037,1e-05,1.47525]
[1780132795788,55.02,73463.27,0.01,-0.01036,1e-05,1.47347]
[1780132797721,55.02,73463.27,0.01,-0.01036,1e-05,1.47347]
[1780132797760,55.02,73463.27,0.01,-0.01036,1e-05,1.47347]
[1780132797770,55.02,73460.57,0.01,-0.01038,1e-05,1.47654]
[1780132799973,55.02,73454.15,0.01,-0.01044,1e-05,1.48386]
[1780132800074,55.02,73448.73,0.01,-0.01049,1e-05,1.49006]
[1780132805428,55.02,73447.44,0.01,-0.01051,1e-05,1.49153]
[1780132805773,55.02,73447.44,0.01,-0.01051,1e-05,1.49153]
[1780132805875,55.02,73453.29,0.01,-0.01045,1e-05,1.48484]
[1780132812672,55.02,73452.87,0.01,-0.01045,1e-05,1.48532]
[1780132819958,55.02,73452.29,0.01,-0.01046,1e-05,1.48598]
[1780132824994,55.02,73451.62,0.01,-0.01047,1e-05,1.48675]
[1780132828766,55.02,73463.88,0.01,-0.01035,1e-05,1.47278]
[1780132829025,55.02,73464.55,0.01,-0.01035,1e-05,1.47202]
[1780132834065,55.02,73465.62,0.01,-0.01032,1e-05,1.46916]
[1780132835203,55.02,73465.62,0.01,-0.01032,1e-05,1.46916]
[1780132835835,55.02,73465.62,0.01,-0.01032,1e-05,1.46916]
[1780132835930,55.02,73465.94,0.01,-0.01032,1e-05,1.4688]
[1780132841108,55.02,73463.65,0.01,-0.01034,1e-05,1.4714]
[1780132848157,55.02,73463.85,0.01,-0.01034,1e-05,1.47117]
[1780132855206,55.02,73465.32,0.01,-0.01033,1e-05,1.4695]
[1780132861249,55.02,73465.41,0.01,-0.01033,1e-05,1.4694]
[1780132862887,55.02,73465.76,0.01,-0.01032,1e-05,1.46901]
[1780132863266,55.02,73460.69,0.01,-0.01037,1e-05,1.47476]
[1780132870314,55.02,73452.88,0.01,-0.01044,1e-05,1.48365]
[1780132873109,55.02,73451.81,0.01,-0.01045,1e-05,1.48487]
[1780132873906,55.02,73451.37,0.01,-0.01046,1e-05,1.48538]
[1780132874341,55.02,73450.96,0.01,-0.01046,1e-05,1.48585]
[1780132879377,55.02,73449.7,0.01,-0.01047,1e-05,1.48729]
[1780132884412,55.02,73449.87,0.01,-0.01047,1e-05,1.48709]
[1780132889446,55.02,73447.43,0.01,-0.01049,1e-05,1.48989]
[1780132896495,55.02,73447.09,0.01,-0.01049,1e-05,1.48862]
[1780132902539,55.02,73446.91,0.01,-0.01049,1e-05,1.48882]
[1780132907572,55.02,73447.29,0.01,-0.01048,1e-05,1.48839]
[1780132913615,55.02,73447.54,0.01,-0.01048,1e-05,1.4881]
[1780132919655,55.02,73446.22,0.01,-0.01049,1e-05,1.48961]
[1780132924692,55.02,73446.39,0.01,-0.01049,1e-05,1.48942]
[1780132929726,55.02,73446.77,0.01,-0.01049,1e-05,1.48898]
[1780132934761,55.02,73447.93,0.01,-0.01048,1e-05,1.48765]
[1780132939797,55.02,73450.92,0.01,-0.01045,1e-05,1.48424]
[1780132944831,55.02,73450.5,0.01,-0.01045,1e-05,1.48472]
[1780132950085,55.02,73450.03,0.01,-0.01046,1e-05,1.48525]
[1780132950874,55.02,73450.48,0.01,-0.01045,1e-05,1.48474]
[1780132955908,55.02,73449.09,0.01,-0.01046,1e-05,1.48467]
[1780132960943,55.02,73445.97,0.01,-0.01049,1e-05,1.48824]
[1780132965979,55.02,73442.08,0.01,-0.01052,1e-05,1.4927]
[1780132973809,55.02,73442.59,0.01,-0.01052,1e-05,1.49211]
[1780132979069,55.02,73442.22,0.01,-0.01052,1e-05,1.49254]
[1780132984106,55.02,73443.43,0.01,-0.01051,1e-05,1.49115]
[1780132989140,55.02,73443.59,0.01,-0.01051,1e-05,1.49097]
[1780132994176,55.02,73442.32,0.01,-0.01052,1e-05,1.49242]
[1780132999211,55.02,73443.48,0.01,-0.01051,1e-05,1.49109]
[1780133004247,55.02,73444.11,0.01,-0.0105,1e-05,1.49037]
[1780133014317,55.02,73444.33,0.01,-0.01049,1e-05,1.48846]
[1780133019352,55.02,73445.3,0.01,-0.01048,1e-05,1.48735]
[1780133024401,55.02,73447.83,0.01,-0.01046,1e-05,1.48445]
[1780133029436,55.02,73448.13,0.01,-0.01045,1e-05,1.48411]
[1780133036485,55.02,73447.97,0.01,-0.01046,1e-05,1.48429]
[1780133041521,55.02,73447.59,0.01,-0.01046,1e-05,1.48473]
[1780133048570,55.02,73447.42,0.01,-0.01046,1e-05,1.48492]
[1780133053605,55.02,73447.48,0.01,-0.01046,1e-05,1.48485]
[1780133054278,55.02,73447.48,0.01,-0.01046,1e-05,1.48485]
[1780133054611,55.02,73447.79,0.01,-0.01046,1e-05,1.4845]
[1780133060653,55.02,73456.98,0.01,-0.01037,1e-05,1.47403]
[1780133072737,55.02,73460.6,0.01,-0.01033,1e-05,1.46827]
[1780133078781,55.02,73462.73,0.01,-0.01031,1e-05,1.46586]
[1780133084586,55.02,73462.96,0.01,-0.0103,1e-05,1.4656]
[1780133090866,55.02,73463.49,0.01,-0.0103,1e-05,1.465]
[1780133096909,55.02,73464.68,0.01,-0.01029,1e-05,1.46366]
[1780133103957,55.02,73465.52,0.01,-0.01028,1e-05,1.46271]
[1780133115034,55.02,73466.5,0.01,-0.01027,1e-05,1.4616]
[1780133122083,55.02,73467.98,0.01,-0.01026,1e-05,1.45993]
[1780133127120,55.02,73469.02,0.01,-0.01025,1e-05,1.45876]
[1780133132154,55.02,73469.22,0.01,-0.01024,1e-05,1.4569]
[1780133138196,55.02,73469.39,0.01,-0.01023,1e-05,1.45671]
[1780133145008,55.02,73470.32,0.01,-0.01022,1e-05,1.45566]
[1780133151289,55.02,73470.02,0.01,-0.01023,1e-05,1.456]
[1780133156322,55.02,73469.85,0.01,-0.01023,1e-05,1.45619]
[1780133161357,55.02,73471.45,0.01,-0.01021,1e-05,1.45439]
[1780133166393,55.02,73471.75,0.01,-0.01021,1e-05,1.45405]
[1780133171427,55.02,73472.2,0.01,-0.01021,1e-05,1.45355]
[1780133176463,55.02,73472.6,0.01,-0.0102,1e-05,1.4531]
[1780133182505,55.02,73468.44,0.01,-0.01024,1e-05,1.45778]
[1780133187540,55.02,73468.71,0.01,-0.01024,1e-05,1.45747]
[1780133194589,55.02,73468.61,0.01,-0.01023,1e-05,1.45595]
[1780133201638,55.02,73468.39,0.01,-0.01023,1e-05,1.45619]
[1780133206672,55.02,73469.04,0.01,-0.01023,1e-05,1.45546]
[1780133211707,55.02,73471.34,0.01,-0.0102,1e-05,1.45288]
[1780133216746,55.02,73475.15,0.01,-0.01017,1e-05,1.4486]
[1780133222787,55.02,73475.01,0.01,-0.01017,1e-05,1.44876]
[1780133227821,55.02,73474.59,0.01,-0.01017,1e-05,1.44923]
[1780133232857,55.02,73474.96,0.01,-0.01017,1e-05,1.44882]
[1780133237891,55.02,73475.66,0.01,-0.01016,1e-05,1.44803]
[1780133242927,55.02,73476.27,0.01,-0.01016,1e-05,1.44735]
[1780133249976,55.02,73478.4,0.01,-0.01014,1e-05,1.44496]
[1780133255010,55.02,73477.55,0.01,-0.01014,1e-05,1.44429]
[1780133266880,55.02,73477.42,0.01,-0.01014,1e-05,1.44443]
[1780133272131,55.02,73477.02,0.01,-0.01014,1e-05,1.44488]
[1780133277166,55.02,73477.64,0.01,-0.01014,1e-05,1.44419]
[1780133282200,55.02,73477.43,0.01,-0.01014,1e-05,1.44442]
[1780133288242,55.02,73477.42,0.01,-0.01014,1e-05,1.44443]
[1780133293279,55.02,73477.3,0.01,-0.01014,1e-05,1.44457]
[1780133300327,55.02,73477.09,0.01,-0.01014,1e-05,1.4448]
[1780133305362,55.02,73475.98,0.01,-0.01015,1e-05,1.44604]
[1780133311403,55.02,73475.39,0.01,-0.01015,1e-05,1.44507]
[1780133322485,55.02,73475.68,0.01,-0.01014,1e-05,1.44475]
[1780133332555,55.02,73477.37,0.01,-0.01013,1e-05,1.44286]
[1780133338597,55.02,73476.62,0.01,-0.01013,1e-05,1.4437]
[1780133344640,55.02,73475.6,0.01,-0.01014,1e-05,1.44484]
[1780133349680,55.02,73475.55,0.01,-0.01014,1e-05,1.44489]
[1780133354710,55.02,73475.19,0.01,-0.01015,1e-05,1.4453]
[1780133359745,55.02,73475.11,0.01,-0.01015,1e-05,1.44539]
[1780133364779,55.02,73474.85,0.01,-0.01015,1e-05,1.44568]
[1780133370821,55.02,73474.9,0.01,-0.01015,1e-05,1.44562]
[1780133375857,55.02,73475.06,0.01,-0.01014,1e-05,1.44381]
[1780133380892,55.02,73473.7,0.01,-0.01015,1e-05,1.44534]
[1780133386933,55.02,73473.59,0.01,-0.01015,1e-05,1.44546]
[1780133396785,55.02,73473.6,0.01,-0.01015,1e-05,1.44545]
[1780133402039,55.02,73473.11,0.01,-0.01016,1e-05,1.446]
[1780133408080,55.02,73471.7,0.01,-0.01017,1e-05,1.44757]
[1780133413122,55.02,73472.07,0.01,-0.01016,1e-05,1.44716]
[1780133421175,55.02,73472.43,0.01,-0.01016,1e-05,1.44676]
[1780133426210,55.02,73472.64,0.01,-0.01016,1e-05,1.44652]
[1780133435274,55.02,73472.76,0.01,-0.01015,1e-05,1.44476]
[1780133444338,55.02,73472.84,0.01,-0.01015,1e-05,1.44467]
[1780133449375,55.02,73472.15,0.01,-0.01015,1e-05,1.44544]
[1780133457213,55.02,73472.21,0.01,-0.01015,1e-05,1.44537]
[1780133464483,55.02,73472.27,0.01,-0.01015,1e-05,1.44531]
[1780133472536,55.02,73472.32,0.01,-0.01015,1e-05,1.44525]
[1780133479586,55.02,73471.34,0.01,-0.01016,1e-05,1.44635]
[1780133484621,55.02,73471.63,0.01,-0.01016,1e-05,1.44602]
[1780133490663,55.02,73471.79,0.01,-0.01016,1e-05,1.44584]
[1780133497494,55.02,73471.93,0.01,-0.01014,1e-05,1.44406]
[1780133502749,55.02,73472.59,0.01,-0.01014,1e-05,1.44332]
[1780133507783,55.02,73472.47,0.01,-0.01014,1e-05,1.44345]
[1780133514833,55.02,73472.84,0.01,-0.01014,1e-05,1.44304]
[1780133522888,55.02,73473.1,0.01,-0.01013,1e-05,1.44275]
[1780133527923,55.02,73471.08,0.01,-0.01015,1e-05,1.44501]
[1780133533965,55.02,73471.08,0.01,-0.01015,1e-05,1.44501]
[1780133541018,55.02,73468.73,0.01,-0.01017,1e-05,1.44764]
[1780133546057,55.02,73470.6,0.01,-0.01016,1e-05,1.44554]
[1780133552098,55.02,73469.5,0.01,-0.01016,1e-05,1.44514]
[1780133557915,55.02,73467.36,0.01,-0.01017,1e-05,1.44754]
[1780133563175,55.02,73467.38,0.01,-0.01017,1e-05,1.44752]
[1780133565914,55.02,73467.19,0.01,-0.01018,1e-05,1.44773]
[1780133566194,55.02,73467.37,0.01,-0.01017,1e-05,1.44753]
[1780133571229,55.02,73467.25,0.01,-0.01018,1e-05,1.44767]
[1780133576264,55.02,73467.04,0.01,-0.01018,1e-05,1.4479]
[1780133581301,55.02,73467.0,0.01,-0.01018,1e-05,1.44795]
[1780133586337,55.02,73467.14,0.01,-0.01018,1e-05,1.44779]
[1780133593386,55.02,73467.35,0.01,-0.01017,1e-05,1.44755]
[1780133598422,55.02,73466.41,0.01,-0.01018,1e-05,1.44861]
[1780133603456,55.02,73466.33,0.01,-0.01018,1e-05,1.4487]
[1780133608494,55.02,73466.4,0.01,-0.01018,1e-05,1.44862]
[1780133613528,55.02,73465.29,0.01,-0.01018,1e-05,1.44823]
[1780133619571,55.02,73466.79,0.01,-0.01017,1e-05,1.44655]
[1780133628644,55.02,73467.02,0.01,-0.01017,1e-05,1.44629]
[1780133633669,55.02,73457.45,0.01,-0.01026,1e-05,1.45705]
[1780133638704,55.02,73457.95,0.01,-0.01025,1e-05,1.45648]
[1780133643739,55.02,73455.25,0.01,-0.01028,1e-05,1.45953]
[1780133649780,55.02,73449.96,0.01,-0.01032,1e-05,1.46551]
[1780133654815,55.02,73448.68,0.01,-0.01034,1e-05,1.46696]
[1780133659850,55.02,73448.45,0.01,-0.01034,1e-05,1.46722]
[1780133665892,55.02,73448.19,0.01,-0.01034,1e-05,1.46752]
[1780133671934,55.02,73448.7,0.01,-0.01033,1e-05,1.46529]
[1780133676969,55.02,73448.96,0.01,-0.01032,1e-05,1.46499]
[1780133682006,55.02,73449.05,0.01,-0.01032,1e-05,1.46489]
[1780133687039,55.02,73452.87,0.01,-0.01029,1e-05,1.46057]
[1780133692075,55.02,73454.48,0.01,-0.01027,1e-05,1.45875]
[1780133695095,55.02,73467.42,0.01,-0.01015,1e-05,1.44421]
[1780133700132,55.02,73456.44,0.01,-0.01025,1e-05,1.45654]
[1780133706173,55.02,73460.38,0.01,-0.01022,1e-05,1.45211]
[1780133711210,55.02,73474.4,0.01,-0.01009,1e-05,1.43641]
[1780133716244,55.02,73464.05,0.01,-0.01018,1e-05,1.44799]
[1780133721279,55.02,73466.75,0.01,-0.01016,1e-05,1.44496]
[1780133726314,55.02,73468.31,0.01,-0.01014,1e-05,1.44321]
[1780133732356,55.02,73471.08,0.01,-0.01011,1e-05,1.43849]
[1780133737391,55.02,73472.51,0.01,-0.01009,1e-05,1.4369]
[1780133742427,55.02,73481.35,0.01,-0.01001,1e-05,1.42707]
[1780133747461,55.02,73485.02,0.01,-0.00998,1e-05,1.423]
[1780133753504,55.02,73484.68,0.01,-0.00998,1e-05,1.42338]
[1780133760553,55.02,73483.77,0.01,-0.00999,1e-05,1.42439]
[1780133765589,55.02,73488.59,0.01,-0.00995,1e-05,1.41906]
[1780133770630,55.02,73489.7,0.01,-0.00994,1e-05,1.41784]
[1780133775662,55.02,73490.95,0.01,-0.00993,1e-05,1.41646]
[1780133780700,55.02,73490.42,0.01,-0.00993,1e-05,1.41704]
[1780133785732,55.02,73490.64,0.01,-0.00993,1e-05,1.4168]
[1780133790770,55.02,73490.29,0.01,-0.00993,1e-05,1.41719]
[1780133795806,55.02,73490.63,0.01,-0.00992,1e-05,1.4152]
[1780133800839,55.02,73491.54,0.01,-0.00991,1e-05,1.4142]
[1780133806665,55.02,73491.24,0.01,-0.00991,1e-05,1.41453]
[1780133811916,55.02,73490.69,0.01,-0.00992,1e-05,1.41514]
[1780133820980,55.02,73490.65,0.01,-0.00992,1e-05,1.41518]
[1780133826805,55.02,73489.02,0.01,-0.00993,1e-05,1.41697]
[1780133832057,55.02,73483.51,0.01,-0.00998,1e-05,1.42306]
[1780133833937,55.02,73483.51,0.01,-0.00998,1e-05,1.42306]
[1780133834071,55.02,73478.21,0.01,-0.01003,1e-05,1.42893]
[1780133835994,55.02,73478.21,0.01,-0.01003,1e-05,1.42893]
[1780133836875,55.02,73478.74,0.01,-0.01003,1e-05,1.42834]
[1780133842127,55.02,73478.01,0.01,-0.01003,1e-05,1.42915]
[1780133847164,55.02,73478.17,0.01,-0.01003,1e-05,1.42898]
[1780133852199,55.02,73480.09,0.01,-0.01,1e-05,1.42523]
[1780133857235,55.02,73480.65,0.01,-0.01,1e-05,1.42461]
[1780133862270,55.02,73481.01,0.01,-0.01,1e-05,1.42421]
[1780133867304,55.02,73481.89,0.01,-0.00999,1e-05,1.42323]
[1780133872339,55.02,73485.01,0.01,-0.00996,1e-05,1.41979]
[1780133877920,55.02,73485.95,0.01,-0.00995,1e-05,1.41875]
[1780133878044,55.02,73485.89,0.01,-0.00995,1e-05,1.41881]
[1780133881403,55.02,73486.54,0.01,-0.00995,1e-05,1.4181]
[1780133886438,55.02,73477.22,0.01,-0.01003,1e-05,1.42841]
[1780133891474,55.02,73474.03,0.01,-0.01006,1e-05,1.43195]
[1780133896506,55.02,73478.29,0.01,-0.01002,1e-05,1.42722]
[1780133904563,55.02,73478.61,0.01,-0.01002,1e-05,1.42687]
[1780133908107,55.02,73479.53,0.01,-0.01001,1e-05,1.42585]
[1780133908592,55.02,73480.15,0.01,-0.01,1e-05,1.42516]
[1780133916648,55.02,73480.92,0.01,-0.00998,1e-05,1.42269]
[1780133921682,55.02,73481.66,0.01,-0.00998,1e-05,1.42187]
[1780133927512,55.02,73481.77,0.01,-0.00998,1e-05,1.42175]
[1780133932761,55.02,73482.41,0.01,-0.00997,1e-05,1.42104]
[1780133938801,55.02,73483.21,0.01,-0.00996,1e-05,1.42016]
[1780133943836,55.02,73482.62,0.01,-0.00997,1e-05,1.42081]
[1780133949879,55.02,73482.57,0.01,-0.00997,1e-05,1.42087]
[1780133955920,55.02,73483.08,0.01,-0.00997,1e-05,1.4203]
[1780133960955,55.02,73482.78,0.01,-0.00997,1e-05,1.42063]
[1780133965990,55.02,73483.05,0.01,-0.00997,1e-05,1.42034]
[1780133972034,55.02,73484.7,0.01,-0.00994,1e-05,1.4169]
[1780133977888,55.02,73485.05,0.01,-0.00994,1e-05,1.41651]
[1780133982244,55.02,73485.05,0.01,-0.00994,1e-05,1.41651]
[1780133982296,55.02,73483.63,0.01,-0.00995,1e-05,1.41808]
[1780133987958,55.02,73483.96,0.01,-0.00995,1e-05,1.41772]
[1780133993180,55.02,73484.07,0.01,-0.00995,1e-05,1.4176]
[1780134001237,55.02,73484.07,0.01,-0.00995,1e-05,1.4176]
[1780134006271,55.02,73477.55,0.01,-0.01,1e-05,1.4248]
[1780134011307,55.02,73478.57,0.01,-0.01,1e-05,1.42367]
[1780134016342,55.02,73478.82,0.01,-0.00999,1e-05,1.4234]
[1780134021389,55.02,73475.15,0.01,-0.01003,1e-05,1.42746]
[1780134026425,55.02,73470.35,0.01,-0.01007,1e-05,1.4328]
[1780134033473,55.02,73470.45,0.01,-0.01006,1e-05,1.43106]
[1780134039028,55.02,73470.45,0.01,-0.01006,1e-05,1.43106]
[1780134039105,55.02,73467.52,0.01,-0.01008,1e-05,1.43432]
[1780134045551,55.02,73466.8,0.01,-0.01009,1e-05,1.43513]
[1780134046382,55.02,73466.62,0.01,-0.01009,1e-05,1.43533]
[1780134048387,55.02,73466.32,0.01,-0.0101,1e-05,1.43566]
[1780134058457,55.02,73465.96,0.01,-0.0101,1e-05,1.43606]
[1780134063686,55.02,73465.96,0.01,-0.0101,1e-05,1.43606]
[1780134078791,55.02,73465.08,0.01,-0.01011,1e-05,1.43704]
[1780134084831,55.02,73464.95,0.01,-0.01011,1e-05,1.43719]
[1780134091882,55.02,73464.73,0.01,-0.0101,1e-05,1.43581]
[1780134098931,55.02,73464.7,0.01,-0.0101,1e-05,1.43584]
[1780134100494,55.02,73464.72,0.01,-0.0101,1e-05,1.43582]
[1780134100570,55.02,73464.72,0.01,-0.0101,1e-05,1.43582]
[1780134106987,55.02,73464.62,0.01,-0.0101,1e-05,1.43593]
[1780134112024,55.02,73464.51,0.01,-0.0101,1e-05,1.43605]
[1780134117060,55.02,73464.54,0.01,-0.0101,1e-05,1.43602]
[1780134122095,55.02,73464.37,0.01,-0.0101,1e-05,1.43621]
[1780134127131,55.02,73464.39,0.01,-0.0101,1e-05,1.43618]
[1780134135186,55.02,73464.4,0.01,-0.0101,1e-05,1.43617]
[1780134141231,55.02,73463.85,0.01,-0.01011,1e-05,1.43679]
[1780134146265,55.02,73463.2,0.01,-0.01011,1e-05,1.43751]
[1780134151306,55.02,73462.37,0.01,-0.01011,1e-05,1.43681]
[1780134156335,55.02,73461.88,0.01,-0.01011,1e-05,1.43736]
[1780134162378,55.02,73461.89,0.01,-0.01011,1e-05,1.43734]
[1780134168224,55.02,73465.16,0.01,-0.01008,1e-05,1.4337]
[1780134176477,55.02,73464.69,0.01,-0.01009,1e-05,1.43422]
[1780134181512,55.02,73464.62,0.01,-0.01009,1e-05,1.4343]
[1780134187554,55.02,73463.76,0.01,-0.0101,1e-05,1.43526]
[1780134193595,55.02,73463.55,0.01,-0.0101,1e-05,1.43549]
[1780134198635,55.02,73463.29,0.01,-0.0101,1e-05,1.43578]
[1780134203667,55.02,73462.96,0.01,-0.0101,1e-05,1.43615]
[1780134208701,55.02,73463.73,0.01,-0.0101,1e-05,1.43529]
[1780134216761,55.02,73463.48,0.01,-0.01009,1e-05,1.43394]
[1780134224814,55.02,73462.93,0.01,-0.01009,1e-05,1.43455]
[1780134229850,55.02,73462.46,0.01,-0.0101,1e-05,1.43508]
[1780134234884,55.02,73462.48,0.01,-0.0101,1e-05,1.43506]
[1780134239919,55.02,73462.79,0.01,-0.01009,1e-05,1.43471]
[1780134244956,55.02,73462.53,0.01,-0.0101,1e-05,1.435]
[1780134250998,55.02,73462.35,0.01,-0.0101,1e-05,1.4352]
[1780134257845,55.02,73462.12,0.01,-0.0101,1e-05,1.43546]
[1780134263082,55.02,73462.03,0.01,-0.0101,1e-05,1.43556]
[1780134270130,55.02,73462.53,0.01,-0.0101,1e-05,1.435]
[1780134277985,55.02,73462.34,0.01,-0.01009,1e-05,1.43358]
[1780134284229,55.02,73462.17,0.01,-0.01009,1e-05,1.43377]
[1780134289263,55.02,73469.59,0.01,-0.01002,1e-05,1.42552]
[1780134294299,55.02,73476.42,0.01,-0.00996,1e-05,1.41796]
[1780134301349,55.02,73477.65,0.01,-0.00995,1e-05,1.41661]
[1780134307390,55.02,73476.98,0.01,-0.00995,1e-05,1.41735]
[1780134312426,55.02,73478.83,0.01,-0.00994,1e-05,1.41531]
[1780134319473,55.02,73480.5,0.01,-0.00992,1e-05,1.41347]
[1780134324508,55.02,73481.46,0.01,-0.00991,1e-05,1.41241]
[1780134329544,55.02,73483.11,0.01,-0.0099,1e-05,1.41059]
[1780134334579,55.02,73482.8,0.01,-0.00989,1e-05,1.40932]
[1780134339617,55.02,73483.34,0.01,-0.00989,1e-05,1.40873]
[1780134344651,55.02,73483.37,0.01,-0.00989,1e-05,1.4087]
[1780134349686,55.02,73483.49,0.01,-0.00989,1e-05,1.40857]
[1780134356535,55.02,73483.7,0.01,-0.00988,1e-05,1.40833]
[1780134361772,55.02,73485.07,0.01,-0.00987,1e-05,1.40683]
[1780134368818,55.02,73486.84,0.01,-0.00986,1e-05,1.40489]
[1780134374860,55.02,73487.17,0.01,-0.00985,1e-05,1.40453]
[1780134379895,55.02,73487.28,0.01,-0.00985,1e-05,1.40441]
[1780134384930,55.02,73487.23,0.01,-0.00985,1e-05,1.40446]
[1780134389965,55.02,73487.93,0.01,-0.00985,1e-05,1.4037]
[1780134396816,55.02,73487.81,0.01,-0.00984,1e-05,1.40222]
[1780134402050,55.02,73487.47,0.01,-0.00984,1e-05,1.40259]
[1780134407085,55.02,73487.21,0.01,-0.00984,1e-05,1.40288]
[1780134416956,55.02,73488.1,0.01,-0.00983,1e-05,1.4019]
[1780134427026,55.02,73487.95,0.01,-0.00983,1e-05,1.40207]
[1780134432260,55.02,73486.71,0.01,-0.00985,1e-05,1.40343]
[1780134438303,55.02,73487.12,0.01,-0.00984,1e-05,1.40298]
[1780134443337,55.02,73486.89,0.01,-0.00984,1e-05,1.40323]
[1780134448373,55.02,73486.6,0.01,-0.00985,1e-05,1.40355]
[1780134454416,55.02,73487.72,0.01,-0.00983,1e-05,1.40072]
[1780134460457,55.02,73488.3,0.01,-0.00982,1e-05,1.40008]
[1780134466500,55.02,73487.87,0.01,-0.00982,1e-05,1.40055]
[1780134471533,55.02,73487.0,0.01,-0.00983,1e-05,1.4015]
[1780134476569,55.02,73486.74,0.01,-0.00983,1e-05,1.40179]
[1780134481605,55.02,73482.91,0.01,-0.00987,1e-05,1.40598]
[1780134487447,55.02,73481.76,0.01,-0.00988,1e-05,1.40725]
[1780134492681,55.02,73482.47,0.01,-0.00987,1e-05,1.40647]
[1780134497716,55.02,73482.67,0.01,-0.00987,1e-05,1.40625]
[1780134502755,55.02,73483.35,0.01,-0.00986,1e-05,1.4055]
[1780134507788,55.02,73483.79,0.01,-0.00986,1e-05,1.40502]
[1780134512824,55.02,73483.97,0.01,-0.00985,1e-05,1.40322]
[1780134517859,55.02,73483.87,0.01,-0.00985,1e-05,1.40332]
[1780134522893,55.02,73484.08,0.01,-0.00985,1e-05,1.40309]
[1780134537998,55.02,73484.79,0.01,-0.00984,1e-05,1.40232]
[1780134544042,55.02,73484.96,0.01,-0.00984,1e-05,1.40213]
[1780134549076,55.02,73479.99,0.01,-0.00988,1e-05,1.40758]
[1780134554112,55.02,73486.31,0.01,-0.00983,1e-05,1.40065]
[1780134559147,55.02,73486.29,0.01,-0.00983,1e-05,1.40068]
[1780134564183,55.02,73486.34,0.01,-0.00983,1e-05,1.40062]
[1780134569217,55.02,73486.01,0.01,-0.00983,1e-05,1.40098]
[1780134578284,55.02,73486.23,0.01,-0.00982,1e-05,1.39914]
[1780134584322,55.02,73486.56,0.01,-0.00981,1e-05,1.39878]
[1780134590369,55.02,73486.16,0.01,-0.00982,1e-05,1.39921]
[1780134595403,55.02,73487.23,0.01,-0.00981,1e-05,1.39804]
[1780134600440,55.02,73487.84,0.01,-0.0098,1e-05,1.39738]
[1780134605472,55.02,73487.78,0.01,-0.0098,1e-05,1.39744]
[1780134610513,55.02,73485.72,0.01,-0.00982,1e-05,1.39969]
[1780134615545,55.02,73485.59,0.01,-0.00982,1e-05,1.39984]
[1780134620581,55.02,73486.02,0.01,-0.00982,1e-05,1.39937]
[1780134625614,55.02,73489.01,0.01,-0.00979,1e-05,1.3961]
[1780134630649,55.02,73501.35,0.01,-0.00968,1e-05,1.38269]
[1780134635683,55.02,73511.62,0.01,-0.00958,1e-05,1.37003]
[1780134640719,55.02,73511.27,0.01,-0.00959,1e-05,1.3704]
[1780134645754,55.02,73505.56,0.01,-0.00964,1e-05,1.37655]
[1780134650790,55.02,73504.4,0.01,-0.00965,1e-05,1.3778]
[1780134655648,55.02,73504.75,0.01,-0.00964,1e-05,1.37743]
[1780134655750,55.02,73504.05,0.01,-0.00965,1e-05,1.37818]
[1780134663665,55.02,73503.68,0.01,-0.00965,1e-05,1.37858]
[1780134663766,55.02,73502.0,0.01,-0.00967,1e-05,1.3804]
[1780134669922,55.02,73493.56,0.01,-0.00974,1e-05,1.38955]
[1780134671104,55.02,73493.56,0.01,-0.00974,1e-05,1.38955]
[1780134671675,55.02,73493.56,0.01,-0.00974,1e-05,1.38955]
[1780134671680,55.02,73493.66,0.01,-0.00974,1e-05,1.38944]
[1780134676970,55.03,73489.71,0.01,-0.00978,1e-05,1.39452]
[1780134682007,55.04,73489.98,0.01,-0.00979,1e-05,1.39514]
[1780134687041,55.04,73489.39,0.01,-0.0098,1e-05,1.39639]
[1780134697112,55.05,73489.34,0.01,-0.0098,1e-05,1.39635]
[1780134705167,55.06,73489.1,0.01,-0.0098,1e-05,1.39707]
[1780134710204,55.06,73489.27,0.01,-0.0098,1e-05,1.39689]
[1780134716246,55.06,73488.55,0.01,-0.00981,1e-05,1.39767]
[1780134721281,55.06,73488.58,0.01,-0.00981,1e-05,1.39764]
[1780134726316,55.06,73488.84,0.01,-0.00981,1e-05,1.39736]
[1780134731351,55.06,73493.42,0.01,-0.00977,1e-05,1.39236]
[1780134735377,55.06,73510.59,0.01,-0.00961,1e-05,1.37378]
[1780134737282,55.06,73511.27,0.01,-0.00961,1e-05,1.37305]
[1780134737392,55.06,73512.04,0.01,-0.0096,1e-05,1.37222]
[1780134742427,55.06,73514.44,0.01,-0.00958,1e-05,1.36964]
[1780134748470,55.06,73514.86,0.01,-0.00958,1e-05,1.36919]
[1780134754513,55.06,73513.47,0.01,-0.00958,1e-05,1.3691]
[1780134759548,55.06,73513.09,0.01,-0.00958,1e-05,1.36951]
[1780134761904,55.06,73513.09,0.01,-0.00958,1e-05,1.36951]
[1780134763853,55.06,73513.24,0.01,-0.00958,1e-05,1.36935]
[1780134763898,55.06,73516.31,0.01,-0.00955,1e-05,1.36606]
[1780134767860,55.06,73515.48,0.01,-0.00956,1e-05,1.36695]
[1780134767953,55.06,73515.16,0.01,-0.00956,1e-05,1.36729]
[1780134773646,55.06,73513.49,0.01,-0.00958,1e-05,1.36908]
[1780134779411,55.06,73514.59,0.01,-0.00957,1e-05,1.3679]
[1780134779880,55.06,73514.59,0.01,-0.00957,1e-05,1.3679]
[1780134780697,55.06,73514.85,0.01,-0.00957,1e-05,1.36762]
[1780134785732,55.06,73514.6,0.01,-0.00957,1e-05,1.36789]
[1780134790766,55.06,73517.32,0.01,-0.00954,1e-05,1.36497]
[1780134791897,55.06,73517.32,0.01,-0.00954,1e-05,1.36497]
[1780134792780,55.06,73517.78,0.01,-0.00954,1e-05,1.36448]
[1780134798826,55.06,73516.95,0.01,-0.00955,1e-05,1.36537]
[1780134803861,55.06,73516.19,0.01,-0.00955,1e-05,1.36618]
[1780134809907,55.06,73516.43,0.01,-0.00955,1e-05,1.36593]
[1780134815945,55.06,73516.38,0.01,-0.00954,1e-05,1.3644]
[1780134820981,55.06,73517.26,0.01,-0.00953,1e-05,1.36346]
[1780134826862,55.06,73516.58,0.01,-0.00954,1e-05,1.36419]
[1780134835078,55.06,73515.72,0.01,-0.00955,1e-05,1.36511]
[1780134840113,55.06,73510.77,0.01,-0.00959,1e-05,1.37042]
[1780134845149,55.06,73511.47,0.01,-0.00959,1e-05,1.36967]
[1780134851191,55.06,73511.5,0.01,-0.00958,1e-05,1.36964]
[1780134857235,55.06,73506.07,0.01,-0.00963,1e-05,1.37548]
[1780134862268,55.06,73509.95,0.01,-0.0096,1e-05,1.3713]
[1780134867304,55.06,73513.87,0.01,-0.00956,1e-05,1.36709]
[1780134872339,55.06,73514.59,0.01,-0.00955,1e-05,1.36474]
[1780134877373,55.06,73513.82,0.01,-0.00955,1e-05,1.36556]
[1780134882408,55.06,73514.45,0.01,-0.00955,1e-05,1.36489]
[1780134888451,55.06,73514.71,0.01,-0.00955,1e-05,1.36461]
[1780134893486,55.06,73512.51,0.01,-0.00957,1e-05,1.36697]
[1780134898521,55.06,73512.78,0.01,-0.00956,1e-05,1.36668]
[1780134903575,55.06,73513.17,0.01,-0.00956,1e-05,1.36626]
[1780134908592,55.06,73512.58,0.01,-0.00956,1e-05,1.36689]
[1780134913627,55.06,73513.19,0.01,-0.00956,1e-05,1.36624]
[1780134919669,55.06,73513.19,0.01,-0.00956,1e-05,1.36624]
[1780134924704,55.06,73513.75,0.01,-0.00955,1e-05,1.36564]
[1780134929739,55.06,73513.14,0.01,-0.00956,1e-05,1.36629]
[1780134934774,55.06,73505.25,0.01,-0.00962,1e-05,1.37319]
[1780134939810,55.06,73505.43,0.01,-0.00962,1e-05,1.37299]
[1780134944844,55.06,73505.91,0.01,-0.00961,1e-05,1.37248]
[1780134949879,55.06,73506.86,0.01,-0.0096,1e-05,1.37145]
[1780134954914,55.06,73507.72,0.01,-0.0096,1e-05,1.37053]
[1780134959949,55.06,73511.13,0.01,-0.00957,1e-05,1.36687]
[1780134964984,55.06,73511.43,0.01,-0.00956,1e-05,1.36655]
[1780134974048,55.06,73511.87,0.01,-0.00956,1e-05,1.36607]
[1780134979083,55.06,73508.0,0.01,-0.00959,1e-05,1.37023]
[1780134984118,55.06,73506.39,0.01,-0.00961,1e-05,1.37196]
[1780134989153,55.06,73503.37,0.01,-0.00963,1e-05,1.37521]
[1780134994189,55.06,73503.85,0.01,-0.00962,1e-05,1.37311]
[1780134999224,55.06,73503.65,0.01,-0.00962,1e-05,1.37332]
[1780135004258,55.06,73503.33,0.01,-0.00962,1e-05,1.37367]
[1780135009293,55.06,73503.89,0.01,-0.00962,1e-05,1.37306]
[1780135014329,55.06,73502.89,0.01,-0.00963,1e-05,1.37414]
[1780135020372,55.06,73502.98,0.01,-0.00963,1e-05,1.37404]
[1780135025405,55.06,73497.04,0.01,-0.00968,1e-05,1.38046]
[1780135030440,55.06,73498.45,0.01,-0.00967,1e-05,1.37893]
[1780135038343,55.06,73498.39,0.01,-0.00967,1e-05,1.379]
[1780135043534,55.06,73498.49,0.01,-0.00967,1e-05,1.37889]
[1780135048569,55.06,73498.31,0.01,-0.00967,1e-05,1.37908]
[1780135053607,55.06,73494.18,0.01,-0.00969,1e-05,1.38196]
[1780135058642,55.06,73493.54,0.01,-0.0097,1e-05,1.38265]
[1780135064684,55.06,73495.37,0.01,-0.00968,1e-05,1.38067]
[1780135070727,55.06,73496.58,0.01,-0.00967,1e-05,1.37936]
[1780135077776,55.06,73497.51,0.01,-0.00966,1e-05,1.37836]
[1780135086839,55.06,73501.03,0.01,-0.00963,1e-05,1.37456]
[1780135091874,55.06,73503.05,0.01,-0.00962,1e-05,1.37238]
[1780135096908,55.06,73507.55,0.01,-0.00958,1e-05,1.36754]
[1780135102950,55.06,73507.28,0.01,-0.00958,1e-05,1.36783]
[1780135107990,55.06,73508.33,0.01,-0.00957,1e-05,1.36671]
[1780135116046,55.06,73507.17,0.01,-0.00957,1e-05,1.36637]
[1780135121081,55.06,73506.82,0.01,-0.00957,1e-05,1.36675]
[1780135128991,55.06,73505.96,0.01,-0.00958,1e-05,1.36767]
[1780135137194,55.06,73505.31,0.01,-0.00959,1e-05,1.36837]
[1780135149275,55.06,73505.0,0.01,-0.00959,1e-05,1.3687]
[1780135156328,55.06,73505.25,0.01,-0.00959,1e-05,1.36843]
[1780135164384,55.06,73506.54,0.01,-0.00957,1e-05,1.36705]
[1780135169418,55.06,73508.12,0.01,-0.00956,1e-05,1.36535]
[1780135174453,55.06,73510.55,0.01,-0.00953,1e-05,1.36117]
[1780135181360,55.06,73510.13,0.01,-0.00953,1e-05,1.36162]
[1780135186537,55.06,73509.8,0.01,-0.00954,1e-05,1.36197]
[1780135191572,55.06,73510.32,0.01,-0.00953,1e-05,1.36141]
[1780135196607,55.06,73514.31,0.01,-0.0095,1e-05,1.35715]
[1780135202649,55.06,73514.92,0.01,-0.00949,1e-05,1.3565]
[1780135207684,55.06,73520.36,0.01,-0.00944,1e-05,1.35071]
[1780135212720,55.06,73520.48,0.01,-0.00944,1e-05,1.35058]
[1780135217754,55.06,73520.91,0.01,-0.00944,1e-05,1.35013]
[1780135222792,55.06,73522.07,0.01,-0.00943,1e-05,1.34889]
[1780135227828,55.06,73523.96,0.01,-0.00941,1e-05,1.34689]
[1780135232863,55.06,73525.1,0.01,-0.00939,1e-05,1.34411]
[1780135237898,55.06,73525.3,0.01,-0.00939,1e-05,1.3439]
[1780135242933,55.06,73525.69,0.01,-0.00939,1e-05,1.34349]
[1780135250990,55.06,73525.67,0.01,-0.00939,1e-05,1.34351]
[1780135256026,55.06,73526.32,0.01,-0.00938,1e-05,1.34282]
[1780135261063,55.06,73527.58,0.01,-0.00937,1e-05,1.34149]
[1780135266097,55.06,73528.98,0.01,-0.00936,1e-05,1.34001]
[1780135266793,55.06,73528.98,0.01,-0.00936,1e-05,1.34001]
[1780135267104,55.06,73529.24,0.01,-0.00936,1e-05,1.33974]
[1780135271728,55.06,73530.03,0.01,-0.00935,1e-05,1.3389]
[1780135271829,55.06,73530.36,0.01,-0.00935,1e-05,1.33856]
[1780135277175,55.06,73531.69,0.01,-0.00934,1e-05,1.33715]
[1780135283217,55.06,73533.86,0.01,-0.00932,1e-05,1.33487]
[1780135288251,55.06,73533.73,0.01,-0.00932,1e-05,1.335]
[1780135290266,55.06,73518.24,0.01,-0.00945,1e-05,1.35139]
[1780135296308,55.06,73517.47,0.01,-0.00945,1e-05,1.35064]
[1780135304365,55.06,73517.32,0.01,-0.00945,1e-05,1.3508]
[1780135310406,55.06,73517.13,0.01,-0.00945,1e-05,1.351]
[1780135318317,55.06,73516.96,0.01,-0.00945,1e-05,1.35118]
[1780135324507,55.06,73517.11,0.01,-0.00945,1e-05,1.35102]
[1780135333570,55.06,73517.58,0.01,-0.00945,1e-05,1.35052]
[1780135344646,55.06,73520.42,0.01,-0.00942,1e-05,1.34751]
[1780135356730,55.06,73521.34,0.01,-0.0094,1e-05,1.34496]
[1780135358708,55.06,73520.74,0.01,-0.00941,1e-05,1.3456]
[1780135358969,55.06,73520.74,0.01,-0.00941,1e-05,1.3456]
[1780135359052,55.06,73516.66,0.01,-0.00944,1e-05,1.34993]
[1780135368671,55.06,73516.35,0.01,-0.00945,1e-05,1.35026]
[1780135370092,55.06,73516.35,0.01,-0.00945,1e-05,1.35026]
[1780135370182,55.06,73512.99,0.01,-0.00948,1e-05,1.35383]
[1780135376870,55.06,73509.04,0.01,-0.00951,1e-05,1.35805]
[1780135381906,55.06,73507.08,0.01,-0.00953,1e-05,1.36014]
[1780135387947,55.06,73505.61,0.01,-0.00954,1e-05,1.36172]
[1780135392983,55.06,73505.06,0.01,-0.00955,1e-05,1.3623]
[1780135398881,55.06,73503.69,0.01,-0.00956,1e-05,1.36377]
[1780135405067,55.06,73502.27,0.01,-0.00957,1e-05,1.36529]
[1780135410103,55.06,73502.02,0.01,-0.00957,1e-05,1.36556]
[1780135415136,55.06,73500.96,0.01,-0.00957,1e-05,1.36512]
[1780135420171,55.06,73504.41,0.01,-0.00955,1e-05,1.36244]
[1780135426221,55.07,73503.56,0.01,-0.00956,1e-05,1.36439]
[1780135436283,55.09,73503.41,0.01,-0.00958,1e-05,1.36659]
[1780135442327,55.1,73502.39,0.01,-0.0096,1e-05,1.36889]
[1780135447361,55.1,73501.87,0.01,-0.00961,1e-05,1.37044]
[1780135452396,55.11,73494.91,0.01,-0.00968,1e-05,1.37892]
[1780135457430,55.12,73487.56,0.01,-0.00975,1e-05,1.38774]
[1780135462465,55.12,73488.94,0.01,-0.00975,1e-05,1.38707]
[1780135467503,55.13,73497.4,0.01,-0.00968,1e-05,1.37894]
[1780135473544,55.14,73499.41,0.01,-0.00966,1e-05,1.37606]
[1780135478579,55.14,73502.4,0.01,-0.00964,1e-05,1.37371]
[1780135483618,55.15,73505.75,0.01,-0.00962,1e-05,1.37116]
[1780135489517,55.16,73518.5,0.01,-0.00952,1e-05,1.35843]
[1780135494695,55.17,73521.28,0.01,-0.0095,1e-05,1.35664]
[1780135499730,55.17,73526.4,0.01,-0.00946,1e-05,1.35221]
[1780135504765,55.18,73513.48,0.01,-0.00959,1e-05,1.36698]
[1780135509801,55.19,73513.74,0.01,-0.00959,1e-05,1.36761]
[1780135515845,55.2,73513.72,0.01,-0.0096,1e-05,1.36888]
[1780135520878,55.2,73519.25,0.01,-0.00956,1e-05,1.36368]
[1780135525912,55.23,73522.52,0.01,-0.00956,1e-05,1.36366]
[1780135530947,55.24,73521.72,0.01,-0.00957,1e-05,1.36572]
[1780135535983,55.25,73517.3,0.01,-0.00961,1e-05,1.36975]
[1780135543032,55.26,73518.64,0.01,-0.00961,1e-05,1.36973]
[1780135551088,55.27,73518.84,0.01,-0.00962,1e-05,1.37074]
[1780135556124,55.27,73516.96,0.01,-0.00964,1e-05,1.37362]
[1780135561158,55.28,73517.04,0.01,-0.00965,1e-05,1.37437]
[1780135566193,55.28,73514.92,0.01,-0.00967,1e-05,1.37747]
[1780135571228,55.29,73515.82,0.01,-0.00967,1e-05,1.3773]
[1780135576263,55.3,73516.78,0.01,-0.00967,1e-05,1.37707]
[1780135581298,55.3,73518.28,0.01,-0.00966,1e-05,1.3764]
[1780135586334,55.31,73518.53,0.01,-0.00967,1e-05,1.37677]
[1780135591368,55.31,73518.38,0.01,-0.00966,1e-05,1.37612]
[1780135597411,55.32,73518.87,0.01,-0.00967,1e-05,1.37653]
[1780135605468,55.33,73519.95,0.01,-0.00967,1e-05,1.37663]
[1780135615536,55.34,73520.18,0.01,-0.00968,1e-05,1.37795]
[1780135622589,55.35,73519.7,0.01,-0.00969,1e-05,1.37955]
[1780135628491,55.36,73519.54,0.01,-0.0097,1e-05,1.38064]
[1780135635676,55.36,73519.54,0.01,-0.00971,1e-05,1.3817]
[1780135641721,55.37,73518.83,0.01,-0.00972,1e-05,1.38336]
[1780135646755,55.38,73519.74,0.01,-0.00972,1e-05,1.38311]
[1780135651792,55.38,73519.74,0.01,-0.00971,1e-05,1.38239]
[1780135656826,55.39,73519.68,0.01,-0.00972,1e-05,1.38319]
[1780135661861,55.39,73520.43,0.01,-0.00972,1e-05,1.3831]
[1780135666897,55.4,73524.4,0.01,-0.00969,1e-05,1.37956]
[1780135671930,55.41,73524.67,0.01,-0.00969,1e-05,1.38004]
[1780135678864,55.41,73524.5,0.01,-0.0097,1e-05,1.38127]
[1780135685291,55.42,73524.5,0.01,-0.00971,1e-05,1.38157]
[1780135685581,55.42,73524.5,0.01,-0.00971,1e-05,1.38157]
[1780135685642,55.42,73523.84,0.01,-0.00972,1e-05,1.38287]
[1780135692071,55.42,73525.14,0.01,-0.00971,1e-05,1.38162]
[1780135693863,55.42,73524.3,0.01,-0.00971,1e-05,1.38252]
[1780135694085,55.42,73525.02,0.01,-0.00971,1e-05,1.3819]
[1780135699118,55.43,73527.89,0.01,-0.00969,1e-05,1.37943]
[1780135704154,55.43,73527.47,0.01,-0.0097,1e-05,1.38066]
[1780135709191,55.44,73526.71,0.01,-0.00971,1e-05,1.3824]
[1780135711632,55.44,73526.44,0.01,-0.00972,1e-05,1.38284]
[1780135711709,55.44,73526.13,0.01,-0.00971,1e-05,1.38173]
[1780135716155,55.45,73526.03,0.01,-0.00972,1e-05,1.38245]
[1780135716204,55.45,73525.9,0.01,-0.00972,1e-05,1.38275]
[1780135721284,55.45,73525.78,0.01,-0.00973,1e-05,1.38364]
[1780135725883,55.46,73531.55,0.01,-0.00968,1e-05,1.3779]
[1780135725889,55.46,73537.49,0.01,-0.00963,1e-05,1.3717]
[1780135726312,55.46,73538.83,0.01,-0.00962,1e-05,1.37044]
[1780135731346,55.47,73545.41,0.01,-0.00957,1e-05,1.36434]
[1780135737389,55.47,73539.22,0.01,-0.00963,1e-05,1.37197]
[1780135742424,55.48,73539.46,0.01,-0.00963,1e-05,1.37255]
[1780135747458,55.49,73541.42,0.01,-0.00962,1e-05,1.37129]
[1780135753501,55.49,73541.9,0.01,-0.00963,1e-05,1.37179]
[1780135759542,55.5,73542.16,0.01,-0.00963,1e-05,1.37252]
[1780135760394,55.5,73542.16,0.01,-0.00963,1e-05,1.37252]
[1780135760551,55.5,73542.76,0.01,-0.00963,1e-05,1.37205]
[1780135765584,55.51,73544.54,0.01,-0.00962,1e-05,1.37099]
[1780135770619,55.52,73544.21,0.01,-0.00963,1e-05,1.37219]
[1780135775656,55.52,73543.73,0.01,-0.00963,1e-05,1.37196]
[1780135786731,55.53,73543.43,0.01,-0.00965,1e-05,1.37394]
[1780135791767,55.54,73547.02,0.01,-0.00962,1e-05,1.37093]
[1780135796802,55.55,73547.14,0.01,-0.00963,1e-05,1.37181]
[1780135801837,55.55,73545.88,0.01,-0.00965,1e-05,1.37398]
[1780135803319,55.56,73545.94,0.01,-0.00965,1e-05,1.37408]
[1780135803828,55.56,73545.94,0.01,-0.00965,1e-05,1.37408]
[1780135803929,55.56,73547.79,0.01,-0.00963,1e-05,1.3721]
[1780135809893,55.56,73555.79,0.01,-0.00957,1e-05,1.36476]
[1780135814928,55.57,73558.02,0.01,-0.00956,1e-05,1.36329]
[1780135819964,55.58,73558.91,0.01,-0.00956,1e-05,1.36325]
[1780135824998,55.59,73560.11,0.01,-0.00956,1e-05,1.36291]
[1780135832048,55.6,73562.05,0.01,-0.00954,1e-05,1.36077]
[1780135838091,55.61,73564.32,0.01,-0.00953,1e-05,1.3595]
[1780135844139,55.61,73565.55,0.01,-0.00953,1e-05,1.35913]
[1780135849175,55.62,73565.09,0.01,-0.00954,1e-05,1.36071]
[1780135857231,55.63,73568.12,0.01,-0.00952,1e-05,1.35895]
[1780135864280,55.64,73568.63,0.01,-0.00953,1e-05,1.35966]
[1780135869314,55.65,73569.52,0.01,-0.00953,1e-05,1.35942]
[1780135874350,55.65,73560.7,0.01,-0.00961,1e-05,1.3698]
[1780135879384,55.66,73555.58,0.01,-0.00966,1e-05,1.37587]
[1780135884419,55.66,73555.13,0.01,-0.00967,1e-05,1.37712]
[1780135889455,55.67,73552.54,0.01,-0.0097,1e-05,1.38051]
[1780135894489,55.68,73549.18,0.01,-0.00973,1e-05,1.3834]
[1780135902546,55.69,73542.52,0.01,-0.0098,1e-05,1.39286]
[1780135908588,55.7,73542.43,0.01,-0.00981,1e-05,1.39373]
[1780135916646,55.71,73543.24,0.01,-0.00981,1e-05,1.39388]
[1780135922686,55.71,73541.49,0.01,-0.00983,1e-05,1.39651]
[1780135928728,55.72,73542.87,0.01,-0.00983,1e-05,1.39576]
[1780135937674,55.72,73542.97,0.01,-0.00983,1e-05,1.39664]
[1780135944840,55.73,73542.89,0.01,-0.00984,1e-05,1.39758]
[1780135950882,55.74,73542.46,0.01,-0.00985,1e-05,1.3989]
[1780135952115,55.74,73542.46,0.01,-0.00985,1e-05,1.3989]
[1780135952896,55.74,73541.78,0.01,-0.00985,1e-05,1.39826]
[1780135954056,55.74,73541.78,0.01,-0.00985,1e-05,1.39826]
[1780135954120,55.74,73541.78,0.01,-0.00985,1e-05,1.39826]
[1780135954210,55.74,73541.53,0.01,-0.00985,1e-05,1.39866]
[1780135958126,55.74,73541.53,0.01,-0.00985,1e-05,1.39866]
[1780135958937,55.74,73541.53,0.01,-0.00986,1e-05,1.39914]
[1780135967884,55.75,73542.03,0.01,-0.00986,1e-05,1.39981]
[1780135971711,55.75,73542.03,0.01,-0.00986,1e-05,1.39993]
[1780135972158,55.75,73542.03,0.01,-0.00986,1e-05,1.39993]
[1780135973038,55.76,73542.3,0.01,-0.00986,1e-05,1.39999]
[1780135978160,55.76,73542.47,0.01,-0.00986,1e-05,1.40005]
[1780135979080,55.76,73542.54,0.01,-0.00987,1e-05,1.40045]
[1780135979718,55.76,73542.54,0.01,-0.00987,1e-05,1.40045]
[1780135980164,55.76,73542.54,0.01,-0.00987,1e-05,1.40045]
[1780135980169,55.76,73542.92,0.01,-0.00986,1e-05,1.40016]
[1780135982398,55.76,73542.92,0.01,-0.00986,1e-05,1.40016]
[1780135982451,55.77,73542.92,0.01,-0.00987,1e-05,1.40063]
[1780135983346,55.77,73542.92,0.01,-0.00987,1e-05,1.40063]
[1780135984171,55.77,73542.92,0.01,-0.00987,1e-05,1.40075]
[1780135984179,55.77,73543.17,0.01,-0.00987,1e-05,1.40048]
[1780135992171,55.77,73543.39,0.01,-0.00987,1e-05,1.40117]
[1780135998094,55.78,73543.84,0.01,-0.00987,1e-05,1.40127]
[1780136005265,55.79,73544.09,0.01,-0.00988,1e-05,1.40203]
[1780136013320,55.79,73544.1,0.01,-0.00987,1e-05,1.40119]
[1780136018355,55.8,73539.69,0.01,-0.00992,1e-05,1.40663]
[1780136023390,55.8,73539.57,0.01,-0.00992,1e-05,1.40729]
[1780136031446,55.81,73539.58,0.01,-0.00993,1e-05,1.40812]
[1780136038378,55.81,73540.46,0.01,-0.00993,1e-05,1.40778]
[1780136045548,55.82,73540.46,0.01,-0.00993,1e-05,1.4086]
[1780136051591,55.82,73541.67,0.01,-0.00993,1e-05,1.4078]
[1780136060654,55.83,73541.93,0.01,-0.00993,1e-05,1.40842]
[1780136066696,55.83,73542.91,0.01,-0.00993,1e-05,1.40795]
[1780136071730,55.84,73544.05,0.01,-0.00991,1e-05,1.4056]
[1780136079786,55.84,73544.54,0.01,-0.00991,1e-05,1.40599]
[1780136085830,55.85,73545.03,0.01,-0.00991,1e-05,1.40597]
[1780136090864,55.85,73544.7,0.01,-0.00992,1e-05,1.40693]
[1780136095899,55.86,73545.07,0.01,-0.00992,1e-05,1.40703]
[1780136100935,55.86,73544.6,0.01,-0.00993,1e-05,1.40803]
[1780136106853,55.86,73544.41,0.01,-0.00994,1e-05,1.40872]
[1780136112016,55.87,73545.17,0.01,-0.00993,1e-05,1.40847]
[1780136118058,55.87,73544.47,0.01,-0.00994,1e-05,1.40971]
[1780136123092,55.87,73544.53,0.01,-0.00995,1e-05,1.4101]
[1780136129135,55.88,73544.67,0.01,-0.00995,1e-05,1.41048]
[1780136134169,55.88,73544.43,0.01,-0.00995,1e-05,1.40955]
[1780136139205,55.88,73544.54,0.01,-0.00995,1e-05,1.40986]
[1780136144241,55.89,73547.21,0.01,-0.00993,1e-05,1.4075]
[1780136149275,55.89,73546.81,0.01,-0.00994,1e-05,1.40828]
[1780136154311,55.89,73549.83,0.01,-0.00991,1e-05,1.40555]
[1780136159347,55.9,73553.63,0.01,-0.00988,1e-05,1.40181]
[1780136164382,55.9,73552.2,0.01,-0.0099,1e-05,1.40404]
[1780136169418,55.91,73552.06,0.01,-0.0099,1e-05,1.40458]
[1780136173488,55.91,73551.83,0.01,-0.00991,1e-05,1.40521]
[1780136173558,55.91,73551.66,0.01,-0.00991,1e-05,1.40549]
[1780136180493,55.91,73550.97,0.01,-0.00992,1e-05,1.40691]
[1780136185528,55.92,73555.57,0.01,-0.00989,1e-05,1.40232]
[1780136190564,55.92,73557.17,0.01,-0.00988,1e-05,1.40121]
[1780136196605,55.92,73546.0,0.01,-0.00997,1e-05,1.41212]
[1780136201641,55.93,73548.42,0.01,-0.00995,1e-05,1.40991]
[1780136206676,55.93,73549.45,0.01,-0.00995,1e-05,1.40931]
[1780136211711,55.94,73550.87,0.01,-0.00994,1e-05,1.40822]
[1780136217752,55.94,73554.19,0.01,-0.00991,1e-05,1.40522]
[1780136222801,55.94,73552.82,0.01,-0.00993,1e-05,1.40717]
[1780136227835,55.95,73551.5,0.01,-0.00994,1e-05,1.40896]
[1780136233448,55.95,73548.17,0.01,-0.00998,1e-05,1.41301]
[1780136234690,55.95,73548.37,0.01,-0.00997,1e-05,1.41287]
[1780136234884,55.95,73547.19,0.01,-0.00999,1e-05,1.41423]
[1780136240926,55.95,73548.7,0.01,-0.00998,1e-05,1.41316]
[1780136245965,55.96,73551.36,0.01,-0.00996,1e-05,1.4106]
[1780136251001,55.96,73552.49,0.01,-0.00994,1e-05,1.40827]
[1780136256917,55.96,73552.16,0.01,-0.00994,1e-05,1.40907]
[1780136262075,55.97,73552.16,0.01,-0.00995,1e-05,1.40951]
[1780136267114,55.97,73552.92,0.01,-0.00995,1e-05,1.40912]
[1780136272147,55.97,73553.21,0.01,-0.00995,1e-05,1.40925]
[1780136277183,55.98,73554.64,0.01,-0.00994,1e-05,1.40814]
[1780136283226,55.98,73555.89,0.01,-0.00993,1e-05,1.40731]
[1780136291281,55.98,73554.72,0.01,-0.00994,1e-05,1.40883]
[1780136296316,55.98,73554.28,0.01,-0.00995,1e-05,1.40931]
[1780136301353,55.98,73554.02,0.01,-0.00995,1e-05,1.40968]
[1780136306387,55.99,73556.4,0.01,-0.00993,1e-05,1.40766]
[1780136311422,55.99,73558.1,0.01,-0.00991,1e-05,1.40466]
[1780136316460,55.99,73564.65,0.01,-0.00986,1e-05,1.39807]
[1780136321493,56.0,73567.86,0.01,-0.00983,1e-05,1.39504]
[1780136326528,56.0,73569.47,0.01,-0.00982,1e-05,1.39395]
[1780136331564,56.01,73566.63,0.01,-0.00985,1e-05,1.39755]
[1780136337483,56.01,73567.06,0.01,-0.00985,1e-05,1.39761]
[1780136342640,56.01,73569.54,0.01,-0.00983,1e-05,1.39546]
[1780136347675,56.02,73578.38,0.01,-0.00976,1e-05,1.38655]
[1780136352711,56.02,73585.12,0.01,-0.00971,1e-05,1.3799]
[1780136357746,56.03,73589.04,0.01,-0.00968,1e-05,1.37643]
[1780136362783,56.03,73585.11,0.01,-0.00972,1e-05,1.3813]
[1780136367817,56.04,73584.02,0.01,-0.00973,1e-05,1.38313]
[1780136372853,56.04,73582.22,0.01,-0.00974,1e-05,1.3841]
[1780136377888,56.05,73571.79,0.01,-0.00984,1e-05,1.39591]
[1780136382923,56.05,73559.51,0.01,-0.00995,1e-05,1.40968]
[1780136387959,56.05,73561.56,0.01,-0.00994,1e-05,1.4078]
[1780136392993,56.05,73569.91,0.01,-0.00986,1e-05,1.39879]
[1780136398029,56.06,73566.17,0.01,-0.0099,1e-05,1.40313]
[1780136403064,56.06,73564.02,0.01,-0.00992,1e-05,1.40545]
[1780136408101,56.06,73562.46,0.01,-0.00993,1e-05,1.40714]
[1780136413153,56.06,73565.8,0.01,-0.00991,1e-05,1.40421]
[1780136418187,56.07,73567.52,0.01,-0.0099,1e-05,1.40277]
[1780136423223,56.07,73566.89,0.01,-0.00991,1e-05,1.40395]
[1780136428260,56.07,73565.62,0.01,-0.00992,1e-05,1.40582]
[1780136433292,56.08,73564.55,0.01,-0.00992,1e-05,1.40583]
[1780136438328,56.08,73562.74,0.01,-0.00994,1e-05,1.40827]
[1780136444371,56.08,73558.66,0.01,-0.00998,1e-05,1.41322]
[1780136449405,56.09,73555.49,0.01,-0.01002,1e-05,1.41709]
[1780136454442,56.09,73552.37,0.01,-0.01005,1e-05,1.42089]
[1780136459478,56.09,73549.0,0.01,-0.01008,1e-05,1.42493]
[1780136464513,56.1,73543.22,0.01,-0.01014,1e-05,1.43164]
[1780136471562,56.1,73542.62,0.01,-0.01014,1e-05,1.43268]
[1780136477604,56.1,73542.65,0.01,-0.01015,1e-05,1.43297]
[1780136482641,56.1,73543.28,0.01,-0.01014,1e-05,1.43254]
[1780136487673,56.1,73545.01,0.01,-0.01013,1e-05,1.43092]
[1780136489563,56.11,73545.13,0.01,-0.01013,1e-05,1.43085]
[1780136489687,56.11,73544.86,0.01,-0.01013,1e-05,1.43114]
[1780136491186,56.11,73544.44,0.01,-0.01014,1e-05,1.43166]
[1780136491704,56.11,73544.16,0.01,-0.01013,1e-05,1.43037]
[1780136496736,56.11,73545.1,0.01,-0.01012,1e-05,1.42963]
[1780136501772,56.11,73545.03,0.01,-0.01012,1e-05,1.42998]
[1780136507700,56.11,73545.09,0.01,-0.01013,1e-05,1.43025]
[1780136512848,56.11,73545.09,0.01,-0.01013,1e-05,1.43052]
[1780136517883,56.12,73545.02,0.01,-0.01013,1e-05,1.43086]
[1780136527842,56.12,73545.5,0.01,-0.01013,1e-05,1.43086]
[1780136535004,56.12,73545.14,0.01,-0.01014,1e-05,1.43162]
[1780136540039,56.13,73535.08,0.01,-0.01023,1e-05,1.4429]
[1780136545072,56.13,73533.96,0.01,-0.01024,1e-05,1.44427]
[1780136550109,56.13,73535.16,0.01,-0.01023,1e-05,1.44308]
[1780136555148,56.13,73540.1,0.01,-0.01018,1e-05,1.43613]
[1780136560182,56.13,73539.31,0.01,-0.01018,1e-05,1.43717]
[1780136565217,56.13,73539.64,0.01,-0.01018,1e-05,1.43695]
[1780136573273,56.13,73538.84,0.01,-0.01019,1e-05,1.43805]
[1780136578307,56.13,73538.29,0.01,-0.0102,1e-05,1.43879]
[1780136585356,56.13,73535.99,0.01,-0.01022,1e-05,1.44149]
[1780136590391,56.13,73535.75,0.01,-0.01022,1e-05,1.44186]
[1780136596436,56.14,73535.67,0.01,-0.01023,1e-05,1.44207]
[1780136602475,56.14,73535.58,0.01,-0.01023,1e-05,1.4423]
[1780136607515,56.14,73535.13,0.01,-0.01023,1e-05,1.4429]
[1780136612550,56.14,73533.15,0.01,-0.01024,1e-05,1.44353]
[1780136619598,56.14,73533.32,0.01,-0.01024,1e-05,1.44349]
[1780136624636,56.14,73537.6,0.01,-0.0102,1e-05,1.43889]
[1780136629671,56.14,73541.02,0.01,-0.01017,1e-05,1.43533]
[1780136636720,56.14,73541.4,0.01,-0.01017,1e-05,1.43515]
[1780136641755,56.14,73540.89,0.01,-0.01018,1e-05,1.43587]
[1780136649811,56.15,73542.69,0.01,-0.01016,1e-05,1.43414]
[1780136654847,56.15,73551.3,0.01,-0.01009,1e-05,1.42492]
[1780136659886,56.15,73551.32,0.01,-0.01009,1e-05,1.42513]
[1780136664921,56.15,73561.62,0.01,-0.01,1e-05,1.41422]
[1780136672855,56.16,73561.56,0.01,-0.00999,1e-05,1.41315]
[1780136678015,56.16,73561.75,0.01,-0.00999,1e-05,1.41326]
[1780136683050,56.16,73562.11,0.01,-0.00999,1e-05,1.41319]
[1780136688085,56.16,73564.09,0.01,-0.00998,1e-05,1.41137]
[1780136693120,56.17,73566.69,0.01,-0.00996,1e-05,1.40889]
[1780136698156,56.17,73571.46,0.01,-0.00992,1e-05,1.40409]
[1780136702183,56.17,73587.29,0.01,-0.00978,1e-05,1.3875]
[1780136707219,56.17,73577.74,0.01,-0.00987,1e-05,1.39822]
[1780136710239,56.18,73561.35,0.01,-0.01002,1e-05,1.41616]
[1780136716282,56.18,73561.65,0.01,-0.01002,1e-05,1.4162]
[1780136722324,56.18,73559.89,0.01,-0.01003,1e-05,1.41848]
[1780136731387,56.19,73557.35,0.01,-0.01005,1e-05,1.42013]
[1780136737430,56.19,73556.3,0.01,-0.01006,1e-05,1.42164]
[1780136743348,56.19,73555.56,0.01,-0.01007,1e-05,1.42281]
[1780136751527,56.19,73555.24,0.01,-0.01008,1e-05,1.42364]
[1780136756562,56.2,73557.7,0.01,-0.01006,1e-05,1.42126]
[1780136761598,56.2,73559.2,0.01,-0.01005,1e-05,1.41995]
[1780136771665,56.2,73559.5,0.01,-0.01005,1e-05,1.42026]
[1780136776705,56.21,73561.72,0.01,-0.01003,1e-05,1.41816]
[1780136781740,56.21,73562.44,0.01,-0.01003,1e-05,1.41768]
[1780136786783,56.21,73559.72,0.01,-0.01006,1e-05,1.42094]
[1780136791811,56.21,73557.7,0.01,-0.01007,1e-05,1.4218]
[1780136800874,56.22,73557.12,0.01,-0.01007,1e-05,1.42291]
[1780136805910,56.22,73554.84,0.01,-0.0101,1e-05,1.42566]
[1780136810946,56.22,73553.86,0.01,-0.01011,1e-05,1.42699]
[1780136815981,56.22,73550.23,0.01,-0.01014,1e-05,1.4312]
[1780136821020,56.22,73551.54,0.01,-0.01013,1e-05,1.43]
[1780136826053,56.23,73551.87,0.01,-0.01013,1e-05,1.42988]
[1780136832095,56.23,73551.76,0.01,-0.01014,1e-05,1.4303]
[1780136837130,56.23,73554.8,0.01,-0.01011,1e-05,1.42724]
[1780136844056,56.23,73553.99,0.01,-0.01012,1e-05,1.4285]
[1780136850220,56.24,73553.65,0.01,-0.01013,1e-05,1.42919]
[1780136855256,56.24,73548.2,0.01,-0.01017,1e-05,1.43376]
[1780136860290,56.24,73548.35,0.01,-0.01017,1e-05,1.43383]
[1780136865326,56.24,73537.33,0.01,-0.01027,1e-05,1.44617]
[1780136870361,56.24,73542.87,0.01,-0.01022,1e-05,1.44022]
[1780136875395,56.24,73545.48,0.01,-0.0102,1e-05,1.43753]
[1780136880432,56.24,73547.78,0.01,-0.01018,1e-05,1.43518]
[1780136885468,56.25,73537.47,0.01,-0.01027,1e-05,1.44668]
[1780136890502,56.25,73539.53,0.01,-0.01026,1e-05,1.44449]
[1780136896544,56.25,73538.34,0.01,-0.01027,1e-05,1.4459]
[1780136901579,56.25,73531.0,0.01,-0.01033,1e-05,1.45407]
[1780136903720,56.25,73536.89,0.01,-0.01028,1e-05,1.44755]
[1780136903803,56.25,73543.3,0.01,-0.01022,1e-05,1.4405]
[1780136904875,56.25,73543.3,0.01,-0.01022,1e-05,1.4405]
[1780136905989,56.25,73544.4,0.01,-0.01021,1e-05,1.43931]
[1780136906086,56.25,73545.16,0.01,-0.01021,1e-05,1.43852]
[1780136910686,56.26,73544.91,0.01,-0.01022,1e-05,1.43982]
[1780136910713,56.26,73545.48,0.01,-0.01022,1e-05,1.4397]
[1780136916688,56.26,73546.16,0.01,-0.0102,1e-05,1.43745]
[1780136921723,56.26,73545.34,0.01,-0.01021,1e-05,1.43848]
[1780136927765,56.26,73545.4,0.01,-0.01021,1e-05,1.43855]
[1780136934690,56.26,73546.01,0.01,-0.0102,1e-05,1.43805]
[1780136940856,56.26,73548.67,0.01,-0.01018,1e-05,1.4353]
[1780136945891,56.27,73547.75,0.01,-0.01019,1e-05,1.43646]
[1780136951934,56.27,73552.15,0.01,-0.01015,1e-05,1.43187]
[1780136952993,56.27,73552.15,0.01,-0.01015,1e-05,1.43187]
[1780136954100,56.27,73551.74,0.01,-0.01016,1e-05,1.4324]
[1780136954201,56.27,73551.74,0.01,-0.01016,1e-05,1.4324]
[1780136956620,56.27,73553.04,0.01,-0.01015,1e-05,1.43101]
[1780136956826,56.27,73553.04,0.01,-0.01015,1e-05,1.43101]
[1780136956917,56.27,73556.72,0.01,-0.01011,1e-05,1.42703]
[1780136958111,56.27,73556.72,0.01,-0.01011,1e-05,1.42703]
[1780136958195,56.27,73556.96,0.01,-0.01011,1e-05,1.42687]
[1780136964024,56.27,73558.88,0.01,-0.0101,1e-05,1.42508]
[1780136969058,56.27,73558.78,0.01,-0.0101,1e-05,1.42544]
[1780136974097,56.28,73558.8,0.01,-0.01009,1e-05,1.42403]
[1780136983157,56.28,73557.85,0.01,-0.0101,1e-05,1.42551]
[1780136988193,56.28,73556.11,0.01,-0.01012,1e-05,1.42764]
[1780136993229,56.28,73553.95,0.01,-0.01014,1e-05,1.43022]
[1780136995249,56.28,73550.37,0.01,-0.01017,1e-05,1.43417]
[1780136996197,56.28,73545.71,0.01,-0.01022,1e-05,1.43932]
[1780137001284,56.28,73540.32,0.01,-0.01027,1e-05,1.44535]
[1780137006321,56.28,73542.47,0.01,-0.01025,1e-05,1.44306]
[1780137011356,56.28,73543.09,0.01,-0.01024,1e-05,1.44249]
[1780137016390,56.29,73543.45,0.01,-0.01024,1e-05,1.4422]
[1780137021424,56.29,73548.64,0.01,-0.01019,1e-05,1.43665]
[1780137026459,56.29,73554.8,0.01,-0.01014,1e-05,1.43008]
[1780137031494,56.29,73556.22,0.01,-0.01012,1e-05,1.42713]
[1780137036530,56.29,73557.22,0.01,-0.01011,1e-05,1.42629]
[1780137041564,56.29,73558.05,0.01,-0.01011,1e-05,1.42564]
[1780137046600,56.3,73557.72,0.01,-0.01011,1e-05,1.42624]
[1780137052646,56.3,73557.87,0.01,-0.01011,1e-05,1.42637]
[1780137057677,56.3,73553.06,0.01,-0.01016,1e-05,1.43185]
[1780137062713,56.3,73551.5,0.01,-0.01017,1e-05,1.43374]
[1780137067747,56.3,73552.12,0.01,-0.01017,1e-05,1.43323]
[1780137073790,56.3,73552.89,0.01,-0.01016,1e-05,1.43261]
[1780137078825,56.31,73554.2,0.01,-0.01015,1e-05,1.43136]
[1780137083860,56.31,73555.8,0.01,-0.01014,1e-05,1.4298]
[1780137088894,56.31,73557.62,0.01,-0.01012,1e-05,1.42802]
[1780137093930,56.31,73548.04,0.01,-0.0102,1e-05,1.43702]
[1780137098965,56.31,73547.75,0.01,-0.01021,1e-05,1.43747]
[1780137103999,56.31,73545.95,0.01,-0.01022,1e-05,1.43958]
[1780137110041,56.31,73547.95,0.01,-0.01021,1e-05,1.43754]
[1780137115077,56.31,73547.76,0.01,-0.01021,1e-05,1.43788]
[1780137120111,56.31,73546.89,0.01,-0.01022,1e-05,1.43896]
[1780137126154,56.32,73546.79,0.01,-0.01022,1e-05,1.43923]
[1780137131188,56.32,73546.24,0.01,-0.01023,1e-05,1.43998]
[1780137136223,56.32,73544.88,0.01,-0.01024,1e-05,1.44159]
[1780137143279,56.32,73544.49,0.01,-0.01024,1e-05,1.44218]
[1780137150328,56.32,73543.91,0.01,-0.01025,1e-05,1.44298]
[1780137156365,56.32,73543.71,0.01,-0.01024,1e-05,1.4417]
[1780137161399,56.32,73543.54,0.01,-0.01025,1e-05,1.44202]
[1780137167441,56.32,73542.98,0.01,-0.01025,1e-05,1.4428]
[1780137172476,56.32,73543.1,0.01,-0.01025,1e-05,1.44279]
[1780137177512,56.32,73540.82,0.01,-0.01027,1e-05,1.4454]
[1780137183554,56.33,73540.95,0.01,-0.01027,1e-05,1.44537]
[1780137188590,56.33,73540.73,0.01,-0.01028,1e-05,1.4457]
[1780137193624,56.33,73537.93,0.01,-0.0103,1e-05,1.44885]
[1780137201683,56.33,73539.22,0.01,-0.01029,1e-05,1.44749]
[1780137206718,56.33,73540.79,0.01,-0.01028,1e-05,1.4458]
[1780137211753,56.33,73540.3,0.01,-0.01027,1e-05,1.44473]
[1780137216790,56.33,73540.31,0.01,-0.01027,1e-05,1.44478]
[1780137221825,56.33,73543.37,0.01,-0.01024,1e-05,1.44151]
[1780137226861,56.33,73542.82,0.01,-0.01025,1e-05,1.44221]
[1780137231896,56.33,73540.61,0.01,-0.01027,1e-05,1.44472]
[1780137236929,56.33,73541.62,0.01,-0.01026,1e-05,1.44367]
[1780137244988,56.33,73541.58,0.01,-0.01026,1e-05,1.44381]
[1780137256063,56.33,73541.23,0.01,-0.01027,1e-05,1.4443]
[1780137261099,56.33,73544.23,0.01,-0.01024,1e-05,1.44105]
[1780137266133,56.33,73545.54,0.01,-0.01023,1e-05,1.43969]
[1780137271169,56.33,73547.15,0.01,-0.0102,1e-05,1.43635]
[1780137277102,56.33,73548.84,0.01,-0.01019,1e-05,1.43461]
[1780137282245,56.34,73556.75,0.01,-0.01012,1e-05,1.42609]
[1780137287280,56.34,73550.81,0.01,-0.01017,1e-05,1.43269]
[1780137292315,56.34,73546.4,0.01,-0.01021,1e-05,1.43762]
[1780137301381,56.34,73541.68,0.01,-0.01026,1e-05,1.44284]
[1780137306416,56.34,73541.87,0.01,-0.01025,1e-05,1.44263]
[1780137311452,56.34,73542.21,0.01,-0.01025,1e-05,1.44226]
[1780137317385,56.34,73542.02,0.01,-0.01025,1e-05,1.44247]
[1780137323535,56.34,73539.95,0.01,-0.01027,1e-05,1.44474]
[1780137328571,56.34,73545.44,0.01,-0.01022,1e-05,1.4387]
[1780137333154,56.34,73546.79,0.01,-0.0102,1e-05,1.43559]
[1780137333607,56.34,73546.75,0.01,-0.0102,1e-05,1.43565]
[1780137338641,56.34,73545.87,0.01,-0.01021,1e-05,1.43667]
[1780137343207,56.34,73545.88,0.01,-0.01021,1e-05,1.4367]
[1780137344980,56.34,73545.78,0.01,-0.01021,1e-05,1.43682]
[1780137345081,56.34,73545.78,0.01,-0.01021,1e-05,1.43684]
[1780137348989,56.34,73545.78,0.01,-0.01021,1e-05,1.43687]
[1780137348997,56.34,73545.78,0.01,-0.01021,1e-05,1.43688]
[1780137350973,56.34,73545.78,0.01,-0.01021,1e-05,1.43688]
[1780137350989,56.34,73545.78,0.01,-0.01021,1e-05,1.43688]
[1780137351074,56.34,73545.06,0.01,-0.01022,1e-05,1.43769]
[1780137356767,56.34,73544.57,0.01,-0.01022,1e-05,1.43829]
[1780137361802,56.34,73544.54,0.01,-0.01022,1e-05,1.43837]
[1780137366839,56.34,73543.42,0.01,-0.01023,1e-05,1.43965]
[1780137371880,56.34,73542.94,0.01,-0.01024,1e-05,1.44023]
[1780137376916,56.34,73542.81,0.01,-0.01024,1e-05,1.44042]
[1780137381951,56.34,73542.85,0.01,-0.01024,1e-05,1.44046]
[1780137387876,56.34,73543.32,0.01,-0.01024,1e-05,1.44003]
[1780137393030,56.34,73546.02,0.01,-0.0102,1e-05,1.43549]
[1780137398065,56.34,73545.35,0.01,-0.01021,1e-05,1.43633]
[1780137403100,56.34,73544.19,0.01,-0.01022,1e-05,1.43771]
[1780137409143,56.35,73544.1,0.01,-0.01022,1e-05,1.43792]
[1780137414177,56.35,73544.42,0.01,-0.01022,1e-05,1.43767]
[1780137421227,56.35,73543.22,0.01,-0.01023,1e-05,1.43913]
[1780137427271,56.35,73543.85,0.01,-0.01023,1e-05,1.43856]
[1780137432304,56.35,73552.0,0.01,-0.01015,1e-05,1.42981]
[1780137437340,56.35,73552.51,0.01,-0.01015,1e-05,1.42942]
[1780137442374,56.35,73553.07,0.01,-0.01015,1e-05,1.42898]
[1780137448416,56.35,73556.43,0.01,-0.01012,1e-05,1.42553]
[1780137454460,56.36,73555.92,0.01,-0.01011,1e-05,1.42468]
[1780137459495,56.36,73555.89,0.01,-0.01011,1e-05,1.42492]
[1780137465538,56.36,73557.25,0.01,-0.0101,1e-05,1.42374]
[1780137474601,56.36,73557.81,0.01,-0.0101,1e-05,1.42351]
[1780137481648,56.36,73557.78,0.01,-0.01011,1e-05,1.42383]
[1780137486684,56.37,73557.46,0.01,-0.01011,1e-05,1.42439]
[1780137491718,56.37,73557.98,0.01,-0.01011,1e-05,1.42402]
[1780137498767,56.37,73558.19,0.01,-0.01011,1e-05,1.42409]
[1780137503803,56.37,73556.77,0.01,-0.01012,1e-05,1.42584]
[1780137509844,56.37,73556.38,0.01,-0.01013,1e-05,1.42646]
[1780137514881,56.37,73557.13,0.01,-0.01011,1e-05,1.42419]
[1780137519916,56.38,73558.65,0.01,-0.0101,1e-05,1.42276]
[1780137524951,56.38,73558.04,0.01,-0.01011,1e-05,1.42364]
[1780137529987,56.38,73557.0,0.01,-0.01012,1e-05,1.42498]
[1780137535021,56.38,73558.19,0.01,-0.01011,1e-05,1.42389]
[1780137541064,56.38,73558.12,0.01,-0.01011,1e-05,1.4242]
[1780137547105,56.38,73555.21,0.01,-0.01014,1e-05,1.4276]
[1780137554155,56.39,73556.14,0.01,-0.01013,1e-05,1.42683]
[1780137559189,56.39,73557.19,0.01,-0.01012,1e-05,1.42587]
[1780137565231,56.39,73557.06,0.01,-0.01013,1e-05,1.42624]
[1780137570266,56.39,73554.94,0.01,-0.01015,1e-05,1.42874]
[1780137575425,56.39,73554.34,0.01,-0.01014,1e-05,1.42784]
[1780137575481,56.39,73554.08,0.01,-0.01015,1e-05,1.4282]
[1780137577503,56.39,73554.08,0.01,-0.01015,1e-05,1.42823]
[1780137579434,56.39,73553.95,0.01,-0.01015,1e-05,1.42844]
[1780137579511,56.39,73554.06,0.01,-0.01015,1e-05,1.42836]
[1780137583488,56.39,73553.3,0.01,-0.01016,1e-05,1.42929]
[1780137583493,56.39,73550.99,0.01,-0.01018,1e-05,1.43185]
[1780137583973,56.39,73550.99,0.01,-0.01018,1e-05,1.43185]
[1780137585449,56.39,73550.99,0.01,-0.01018,1e-05,1.43188]
[1780137585550,56.39,73547.67,0.01,-0.01021,1e-05,1.43554]
[1780137591413,56.39,73539.22,0.01,-0.01028,1e-05,1.44493]
[1780137596449,56.39,73539.8,0.01,-0.01028,1e-05,1.44433]
[1780137601484,56.39,73527.91,0.01,-0.01039,1e-05,1.45744]
[1780137606518,56.39,73540.51,0.01,-0.01027,1e-05,1.44347]
[1780137612561,56.39,73540.76,0.01,-0.01027,1e-05,1.44323]
[1780137617595,56.39,73540.99,0.01,-0.01027,1e-05,1.443]
[1780137622631,56.39,73540.72,0.01,-0.01027,1e-05,1.44333]
[1780137626750,56.4,73551.82,0.01,-0.01017,1e-05,1.4312]
[1780137626793,56.4,73550.06,0.01,-0.01019,1e-05,1.43315]
[1780137630189,56.4,73550.11,0.01,-0.01019,1e-05,1.43309]
[1780137631538,56.4,73550.62,0.01,-0.01018,1e-05,1.43254]
[1780137631694,56.4,73550.51,0.01,-0.01017,1e-05,1.431]
[1780137636730,56.4,73551.27,0.01,-0.01017,1e-05,1.43022]
[1780137639991,56.4,73551.24,0.01,-0.01017,1e-05,1.43026]
[1780137640080,56.4,73551.23,0.01,-0.01017,1e-05,1.43027]
[1780137646798,56.4,73551.48,0.01,-0.01016,1e-05,1.42999]
[1780137648953,56.4,73551.48,0.01,-0.01016,1e-05,1.42999]
[1780137649571,56.4,73551.48,0.01,-0.01016,1e-05,1.42999]
[1780137649819,56.4,73551.52,0.01,-0.01016,1e-05,1.42995]
[1780137657767,56.4,73549.76,0.01,-0.01018,1e-05,1.43205]
[1780137664928,56.4,73550.27,0.01,-0.01018,1e-05,1.43166]
[1780137669963,56.4,73549.62,0.01,-0.01018,1e-05,1.43248]
[1780137674996,56.4,73557.06,0.01,-0.01012,1e-05,1.42446]
[1780137681039,56.4,73556.56,0.01,-0.01012,1e-05,1.42522]
[1780137685660,56.4,73556.07,0.01,-0.01013,1e-05,1.42586]
[1780137685761,56.4,73555.53,0.01,-0.01013,1e-05,1.42645]
[1780137691108,56.4,73555.89,0.01,-0.01012,1e-05,1.4244]
[1780137698156,56.4,73555.51,0.01,-0.01012,1e-05,1.42482]
[1780137704065,56.4,73555.51,0.01,-0.01012,1e-05,1.42482]
[1780137707133,56.4,73551.66,0.01,-0.01016,1e-05,1.42902]
[1780137710541,56.4,73551.66,0.01,-0.01016,1e-05,1.42902]
[1780137711538,56.4,73551.66,0.01,-0.01016,1e-05,1.42902]
[1780137711558,56.4,73550.45,0.01,-0.01017,1e-05,1.43034]
[1780137718296,56.4,73550.41,0.01,-0.01017,1e-05,1.43038]
[1780137724344,56.4,73548.62,0.01,-0.01018,1e-05,1.43234]
[1780137729382,56.4,73557.26,0.01,-0.01011,1e-05,1.42291]
[1780137733761,56.4,73557.71,0.01,-0.0101,1e-05,1.42242]
[1780137733809,56.4,73558.42,0.01,-0.0101,1e-05,1.42165]
[1780137739451,56.4,73553.9,0.01,-0.01014,1e-05,1.4268]
[1780137744487,56.41,73554.68,0.01,-0.01013,1e-05,1.42617]
[1780137749521,56.41,73551.07,0.01,-0.01017,1e-05,1.43031]
[1780137755563,56.41,73553.07,0.01,-0.01014,1e-05,1.42668]
[1780137761605,56.41,73554.34,0.01,-0.01013,1e-05,1.42552]
[1780137766641,56.41,73559.49,0.01,-0.01009,1e-05,1.42013]
[1780137771675,56.41,73558.89,0.01,-0.01009,1e-05,1.421]
[1780137776726,56.42,73559.29,0.01,-0.01009,1e-05,1.42078]
[1780137781746,56.42,73559.14,0.01,-0.01009,1e-05,1.42115]
[1780137786781,56.42,73559.45,0.01,-0.01009,1e-05,1.42101]
[1780137790374,56.42,73559.5,0.01,-0.01009,1e-05,1.42108]
[1780137790810,56.42,73559.44,0.01,-0.01009,1e-05,1.42118]
[1780137795843,56.42,73559.48,0.01,-0.0101,1e-05,1.42133]
[1780137802893,56.42,73559.61,0.01,-0.0101,1e-05,1.42146]
[1780137807928,56.42,73558.53,0.01,-0.01011,1e-05,1.42286]
[1780137812963,56.43,73559.42,0.01,-0.01009,1e-05,1.42042]
[1780137817998,56.43,73559.53,0.01,-0.01009,1e-05,1.4205]
[1780137823033,56.43,73559.62,0.01,-0.01009,1e-05,1.42059]
[1780137828068,56.43,73560.36,0.01,-0.01009,1e-05,1.41998]
[1780137835116,56.43,73559.72,0.01,-0.01009,1e-05,1.42094]
[1780137840151,56.43,73559.94,0.01,-0.01009,1e-05,1.42088]
[1780137847108,56.44,73559.46,0.01,-0.0101,1e-05,1.42166]
[1780137852236,56.44,73562.29,0.01,-0.01008,1e-05,1.41876]
[1780137857270,56.44,73560.53,0.01,-0.01009,1e-05,1.42089]
[1780137862305,56.44,73559.56,0.01,-0.0101,1e-05,1.42213]
[1780137869354,56.45,73559.77,0.01,-0.01011,1e-05,1.4226]
[1780137875400,56.45,73556.81,0.01,-0.01012,1e-05,1.42436]
[1780137876686,56.45,73556.81,0.01,-0.01012,1e-05,1.42436]
[1780137879378,56.45,73553.53,0.01,-0.01016,1e-05,1.42801]
[1780137885468,56.45,73553.62,0.01,-0.01016,1e-05,1.42809]
[1780137890504,56.45,73553.54,0.01,-0.01016,1e-05,1.4283]
[1780137895542,56.45,73553.91,0.01,-0.01016,1e-05,1.42801]
[1780137898019,56.45,73554.03,0.01,-0.01015,1e-05,1.42791]
[1780137898121,56.45,73554.03,0.01,-0.01015,1e-05,1.42791]
[1780137898116,56.45,73554.03,0.01,-0.01015,1e-05,1.42796]
[1780137898217,56.45,73554.03,0.01,-0.01015,1e-05,1.42796]
[1780137903597,56.45,73558.64,0.01,-0.01011,1e-05,1.42306]
[1780137908631,56.45,73562.95,0.01,-0.01008,1e-05,1.41857]
[1780137913667,56.45,73565.14,0.01,-0.01006,1e-05,1.4164]
[1780137918702,56.46,73564.5,0.01,-0.01007,1e-05,1.41732]
[1780137925751,56.46,73562.61,0.01,-0.01009,1e-05,1.41969]
[1780137930786,56.46,73561.75,0.01,-0.0101,1e-05,1.42084]
[1780137935821,56.46,73562.11,0.01,-0.01008,1e-05,1.41901]
[1780137941864,56.46,73561.9,0.01,-0.01009,1e-05,1.4195]
[1780137953951,56.47,73561.88,0.01,-0.01009,1e-05,1.42002]
[1780137958982,56.47,73565.02,0.01,-0.01006,1e-05,1.41681]
[1780137964020,56.47,73560.74,0.01,-0.0101,1e-05,1.42168]
[1780137969054,56.47,73562.18,0.01,-0.01009,1e-05,1.42033]
[1780137974094,56.47,73562.32,0.01,-0.01009,1e-05,1.42048]
[1780137983152,56.48,73561.3,0.01,-0.01011,1e-05,1.42203]
[1780137988188,56.48,73563.46,0.01,-0.01009,1e-05,1.41992]
[1780137993223,56.48,73563.21,0.01,-0.01008,1e-05,1.41884]
[1780137998260,56.48,73560.65,0.01,-0.01011,1e-05,1.42189]
[1780138004302,56.49,73559.66,0.01,-0.01012,1e-05,1.42329]
[1780138009336,56.49,73559.03,0.01,-0.01013,1e-05,1.42423]
[1780138014372,56.49,73557.2,0.01,-0.01015,1e-05,1.42649]
[1780138019406,56.49,73554.63,0.01,-0.01017,1e-05,1.42955]
[1780138024442,56.49,73552.88,0.01,-0.01019,1e-05,1.43169]
[1780138033505,56.5,73552.81,0.01,-0.01019,1e-05,1.43216]
[1780138038540,56.5,73553.5,0.01,-0.01019,1e-05,1.43163]
[1780138043575,56.5,73553.54,0.01,-0.01019,1e-05,1.43182]
[1780138048611,56.5,73552.79,0.01,-0.0102,1e-05,1.43287]
[1780138055659,56.5,73552.92,0.01,-0.01019,1e-05,1.43137]
[1780138060699,56.51,73553.54,0.01,-0.01019,1e-05,1.43092]
[1780138066736,56.51,73553.35,0.01,-0.01019,1e-05,1.43141]
[1780138071771,56.51,73553.27,0.01,-0.01019,1e-05,1.43173]
[1780138084863,56.51,73552.58,0.01,-0.0102,1e-05,1.43305]
[1780138089900,56.52,73547.15,0.01,-0.01025,1e-05,1.4392]
[1780138094935,56.52,73547.25,0.01,-0.01025,1e-05,1.43924]
[1780138099970,56.52,73546.76,0.01,-0.01026,1e-05,1.43992]
[1780138105014,56.52,73547.84,0.01,-0.01025,1e-05,1.43887]
[1780138112055,56.52,73548.23,0.01,-0.01024,1e-05,1.43698]
[1780138117090,56.52,73549.77,0.01,-0.01023,1e-05,1.43545]
[1780138122125,56.52,73549.98,0.01,-0.01022,1e-05,1.43538]
[1780138131189,56.52,73552.49,0.01,-0.0102,1e-05,1.43294]
[1780138137140,56.53,73553.09,0.01,-0.0102,1e-05,1.43249]
[1780138142263,56.53,73553.0,0.01,-0.0102,1e-05,1.43276]
[1780138152335,56.53,73552.76,0.01,-0.01021,1e-05,1.4334]
[1780138162405,56.53,73552.9,0.01,-0.01021,1e-05,1.43358]
[1780138168448,56.53,73552.22,0.01,-0.01022,1e-05,1.43452]
[1780138173486,56.54,73552.29,0.01,-0.01021,1e-05,1.43294]
[1780138181538,56.54,73552.42,0.01,-0.01021,1e-05,1.43307]
[1780138186575,56.54,73555.73,0.01,-0.01018,1e-05,1.4296]
[1780138191610,56.54,73555.98,0.01,-0.01018,1e-05,1.42953]
[1780138196644,56.54,73555.29,0.01,-0.01019,1e-05,1.43047]
[1780138202686,56.54,73554.99,0.01,-0.01019,1e-05,1.43102]
[1780138208729,56.54,73554.63,0.01,-0.0102,1e-05,1.43163]
[1780138214770,56.55,73554.07,0.01,-0.0102,1e-05,1.43245]
[1780138219805,56.55,73554.15,0.01,-0.0102,1e-05,1.43253]
[1780138224841,56.55,73552.89,0.01,-0.01022,1e-05,1.43407]
[1780138232898,56.55,73552.61,0.01,-0.01021,1e-05,1.43296]
[1780138237934,56.55,73551.38,0.01,-0.01022,1e-05,1.43446]
[1780138243976,56.55,73551.89,0.01,-0.01022,1e-05,1.4341]
[1780138257065,56.56,73552.65,0.01,-0.01021,1e-05,1.43368]
[1780138263110,56.56,73552.57,0.01,-0.01022,1e-05,1.43396]
[1780138269155,56.56,73552.06,0.01,-0.01022,1e-05,1.4347]
[1780138275193,56.56,73552.24,0.01,-0.01022,1e-05,1.43469]
[1780138281236,56.56,73552.38,0.01,-0.01022,1e-05,1.43472]
[1780138286271,56.56,73552.83,0.01,-0.01022,1e-05,1.43439]
[1780138291310,56.56,73553.17,0.01,-0.01021,1e-05,1.43252]
[1780138297347,56.57,73553.34,0.01,-0.01021,1e-05,1.43254]
[1780138306416,56.57,73553.11,0.01,-0.01021,1e-05,1.43313]
[1780138315000,56.57,73553.1,0.01,-0.01021,1e-05,1.4332]
[1780138315024,56.57,73552.79,0.01,-0.01022,1e-05,1.4337]
[1780138326557,56.57,73553.63,0.01,-0.01021,1e-05,1.43278]
[1780138331592,56.57,73553.05,0.01,-0.01021,1e-05,1.43342]
[1780138336636,56.57,73553.0,0.01,-0.01021,1e-05,1.43347]
[1780138337957,56.57,73553.0,0.01,-0.01021,1e-05,1.43347]
[1780138342904,56.57,73562.54,0.01,-0.01013,1e-05,1.42321]
[1780138348720,56.57,73562.37,0.01,-0.01013,1e-05,1.42374]
[1780138353755,56.58,73562.34,0.01,-0.01012,1e-05,1.42236]
[1780138360705,56.58,73562.36,0.01,-0.01013,1e-05,1.42269]
[1780138366847,56.58,73561.6,0.01,-0.01014,1e-05,1.42375]
[1780138373900,56.58,73561.42,0.01,-0.01014,1e-05,1.42395]
[1780138378934,56.58,73561.09,0.01,-0.01014,1e-05,1.42431]
[1780138387895,56.58,73560.97,0.01,-0.01014,1e-05,1.42444]
[1780138393032,56.58,73560.13,0.01,-0.01015,1e-05,1.42535]
[1780138398066,56.58,73551.68,0.01,-0.01023,1e-05,1.43457]
[1780138403102,56.58,73547.3,0.01,-0.01027,1e-05,1.43937]
[1780138408136,56.58,73546.93,0.01,-0.01027,1e-05,1.43986]
[1780138415186,56.58,73548.65,0.01,-0.01024,1e-05,1.43646]
[1780138421228,56.58,73551.57,0.01,-0.01022,1e-05,1.4334]
[1780138426262,56.58,73551.56,0.01,-0.01022,1e-05,1.43353]
[1780138431298,56.58,73552.97,0.01,-0.01021,1e-05,1.4321]
[1780138439252,56.59,73553.24,0.01,-0.01021,1e-05,1.43197]
[1780138448416,56.59,73555.98,0.01,-0.01018,1e-05,1.42914]
[1780138453308,56.59,73556.11,0.01,-0.01018,1e-05,1.42899]
[1780138453311,56.59,73556.11,0.01,-0.01018,1e-05,1.42899]
[1780138453451,56.59,73556.11,0.01,-0.01018,1e-05,1.42899]
[1780138459499,56.59,73554.98,0.01,-0.01019,1e-05,1.43032]
[1780138464528,56.59,73555.77,0.01,-0.01019,1e-05,1.42956]
[1780138469564,56.59,73554.75,0.01,-0.0102,1e-05,1.43077]
[1780138474599,56.59,73556.51,0.01,-0.01017,1e-05,1.42732]
[1780138479634,56.59,73557.42,0.01,-0.01016,1e-05,1.42642]
[1780138486589,56.59,73557.17,0.01,-0.01017,1e-05,1.42686]
[1780138491720,56.59,73557.69,0.01,-0.01016,1e-05,1.42643]
[1780138496754,56.59,73559.64,0.01,-0.01015,1e-05,1.42444]
[1780138501788,56.6,73570.33,0.01,-0.01005,1e-05,1.41303]
[1780138506824,56.6,73567.23,0.01,-0.01008,1e-05,1.41662]
[1780138511858,56.6,73565.76,0.01,-0.0101,1e-05,1.41844]
[1780138516895,56.6,73561.95,0.01,-0.01013,1e-05,1.42278]
[1780138523942,56.6,73561.08,0.01,-0.01014,1e-05,1.42397]
[1780138528978,56.6,73552.38,0.01,-0.01022,1e-05,1.43362]
[1780138536939,56.6,73552.02,0.01,-0.01022,1e-05,1.43251]
[1780138547009,56.61,73551.98,0.01,-0.01022,1e-05,1.43277]
[1780138552141,56.61,73551.57,0.01,-0.01022,1e-05,1.43334]
[1780138557177,56.61,73551.02,0.01,-0.01023,1e-05,1.43405]
[1780138562213,56.61,73551.39,0.01,-0.01023,1e-05,1.43377]
[1780138567247,56.61,73552.26,0.01,-0.01022,1e-05,1.43294]
[1780138572282,56.61,73551.65,0.01,-0.01023,1e-05,1.43372]
[1780138577330,56.61,73548.23,0.01,-0.01026,1e-05,1.43758]
[1780138581601,56.61,73544.95,0.01,-0.01029,1e-05,1.44122]
[1780138581645,56.61,73542.41,0.01,-0.01031,1e-05,1.44402]
[1780138587400,56.61,73542.57,0.01,-0.01031,1e-05,1.44386]
[1780138592435,56.61,73543.27,0.01,-0.01029,1e-05,1.44142]
[1780138598478,56.61,73544.33,0.01,-0.01028,1e-05,1.44028]
[1780138603512,56.61,73545.79,0.01,-0.01027,1e-05,1.43867]
[1780138608548,56.61,73545.14,0.01,-0.01028,1e-05,1.43939]
[1780138613582,56.61,73542.39,0.01,-0.0103,1e-05,1.4424]
[1780138619625,56.61,73541.55,0.01,-0.01031,1e-05,1.44331]
[1780138625666,56.61,73540.96,0.01,-0.01031,1e-05,1.44394]
[1780138630701,56.61,73535.88,0.01,-0.01036,1e-05,1.44948]
[1780138635738,56.61,73532.77,0.01,-0.01039,1e-05,1.45284]
[1780138642789,56.61,73530.34,0.01,-0.01041,1e-05,1.45535]
[1780138648830,56.61,73527.27,0.01,-0.01044,1e-05,1.45861]
[1780138653868,56.61,73518.08,0.01,-0.01051,1e-05,1.46696]
[1780138658900,56.61,73520.74,0.01,-0.01048,1e-05,1.46381]
[1780138663935,56.6,73519.77,0.01,-0.01049,1e-05,1.46471]
[1780138676959,56.6,73520.39,0.01,-0.01048,1e-05,1.46356]
[1780138682063,56.6,73520.53,0.01,-0.01048,1e-05,1.46324]
[1780138687099,56.6,73520.28,0.01,-0.01048,1e-05,1.46335]
[1780138692134,56.6,73521.69,0.01,-0.01046,1e-05,1.46163]
[1780138701198,56.6,73521.26,0.01,-0.01047,1e-05,1.46184]
[1780138707169,56.59,73520.83,0.01,-0.01047,1e-05,1.46214]
[1780138713282,56.59,73520.83,0.01,-0.01046,1e-05,1.46027]
[1780138720331,56.59,73520.51,0.01,-0.01046,1e-05,1.46045]
[1780138725365,56.59,73520.63,0.01,-0.01045,1e-05,1.46019]
[1780138735432,56.59,73520.7,0.01,-0.01045,1e-05,1.45987]
[1780138743492,56.59,73521.16,0.01,-0.01045,1e-05,1.45917]
[1780138753561,56.59,73521.39,0.01,-0.01044,1e-05,1.45871]
[1780138761617,56.58,73521.41,0.01,-0.01044,1e-05,1.45853]
[1780138766654,56.58,73528.95,0.01,-0.01037,1e-05,1.45012]
[1780138771687,56.58,73530.02,0.01,-0.01035,1e-05,1.44725]
[1780138776722,56.58,73535.96,0.01,-0.01029,1e-05,1.44075]
[1780138781758,56.59,73542.35,0.01,-0.01024,1e-05,1.43384]
[1780138786792,56.59,73547.71,0.01,-0.01019,1e-05,1.42813]
[1780138791828,56.59,73551.24,0.01,-0.01016,1e-05,1.42446]
[1780138796863,56.59,73554.61,0.01,-0.01013,1e-05,1.42099]
[1780138801898,56.59,73556.04,0.01,-0.01012,1e-05,1.41968]
[1780138806932,56.59,73544.71,0.01,-0.01022,1e-05,1.43219]
[1780138811974,56.59,73545.25,0.01,-0.01022,1e-05,1.43172]
[1780138818010,56.59,73544.56,0.01,-0.01023,1e-05,1.43259]
[1780138823047,56.59,73544.35,0.01,-0.01023,1e-05,1.4329]
[1780138828083,56.6,73538.28,0.01,-0.01028,1e-05,1.4396]
[1780138833119,56.6,73535.91,0.01,-0.0103,1e-05,1.44055]
[1780138838153,56.6,73532.54,0.01,-0.01033,1e-05,1.4443]
[1780138843188,56.6,73534.73,0.01,-0.01031,1e-05,1.44191]
[1780138848227,56.6,73540.58,0.01,-0.01025,1e-05,1.43557]
[1780138853259,56.6,73541.36,0.01,-0.01025,1e-05,1.43481]
[1780138858295,56.6,73544.67,0.01,-0.01022,1e-05,1.43127]
[1780138865345,56.6,73547.79,0.01,-0.01019,1e-05,1.42799]
[1780138870379,56.6,73554.07,0.01,-0.01013,1e-05,1.42123]
[1780138875860,56.6,73555.58,0.01,-0.01012,1e-05,1.41965]
[1780138875901,56.6,73556.14,0.01,-0.01012,1e-05,1.41914]
[1780138877853,56.6,73556.14,0.01,-0.01012,1e-05,1.41914]
[1780138877943,56.6,73556.14,0.01,-0.01012,1e-05,1.41921]
[1780138883469,56.6,73556.42,0.01,-0.01012,1e-05,1.41911]
[1780138889512,56.6,73555.82,0.01,-0.01012,1e-05,1.41996]
[1780138897569,56.61,73555.33,0.01,-0.01012,1e-05,1.41912]
[1780138902605,56.61,73555.28,0.01,-0.01012,1e-05,1.41936]
[1780138907640,56.61,73555.84,0.01,-0.01012,1e-05,1.41895]
[1780138912675,56.61,73556.86,0.01,-0.01011,1e-05,1.41804]
[1780138917710,56.61,73556.94,0.01,-0.01011,1e-05,1.41815]
[1780138920191,56.61,73558.61,0.01,-0.0101,1e-05,1.41638]
[1780138920732,56.61,73561.17,0.01,-0.01007,1e-05,1.41369]
[1780138925769,56.61,73561.49,0.01,-0.01007,1e-05,1.41359]
[1780138930804,56.62,73561.98,0.01,-0.01007,1e-05,1.41331]
[1780138937853,56.62,73561.05,0.01,-0.01008,1e-05,1.41462]
[1780138942886,56.62,73559.56,0.01,-0.0101,1e-05,1.41647]
[1780138947924,56.62,73564.59,0.01,-0.01005,1e-05,1.41128]
[1780138952959,56.62,73562.48,0.01,-0.01006,1e-05,1.41218]
[1780138965084,56.63,73561.55,0.01,-0.01007,1e-05,1.41347]
[1780138965150,56.63,73560.22,0.01,-0.01009,1e-05,1.41496]
[1780138968314,56.63,73560.07,0.01,-0.01009,1e-05,1.41513]
[1780138969075,56.63,73559.67,0.01,-0.01009,1e-05,1.41556]
[1780138971029,56.63,73559.7,0.01,-0.01009,1e-05,1.41553]
[1780138971070,56.63,73559.7,0.01,-0.01009,1e-05,1.41553]
[1780138971088,56.63,73559.59,0.01,-0.01009,1e-05,1.41564]
[1780138972320,56.63,73559.44,0.01,-0.01009,1e-05,1.41581]
[1780138972330,56.63,73559.53,0.01,-0.01009,1e-05,1.41576]
[1780138978069,56.63,73559.53,0.01,-0.0101,1e-05,1.41603]
[1780138978329,56.63,73559.53,0.01,-0.0101,1e-05,1.41603]
[1780138979144,56.63,73559.53,0.01,-0.0101,1e-05,1.41603]
[1780138984179,56.63,73559.2,0.01,-0.0101,1e-05,1.41639]
[1780138992237,56.63,73553.37,0.01,-0.01015,1e-05,1.42271]
[1780138997271,56.63,73553.53,0.01,-0.01015,1e-05,1.42254]
[1780139003313,56.63,73553.19,0.01,-0.01015,1e-05,1.42291]
[1780139008349,56.63,73553.4,0.01,-0.01015,1e-05,1.42268]
[1780139014391,56.63,73553.44,0.01,-0.01014,1e-05,1.42098]
[1780139022446,56.63,73553.86,0.01,-0.01013,1e-05,1.42052]
[1780139028422,56.63,73554.08,0.01,-0.01013,1e-05,1.42028]
[1780139030626,56.63,73554.08,0.01,-0.01013,1e-05,1.42028]
[1780139030650,56.63,73554.2,0.01,-0.01013,1e-05,1.42015]
[1780139034763,56.63,73554.04,0.01,-0.01013,1e-05,1.42033]
[1780139034827,56.63,73552.89,0.01,-0.01014,1e-05,1.42158]
[1780139040573,56.63,73552.94,0.01,-0.01014,1e-05,1.42152]
[1780139045609,56.63,73552.88,0.01,-0.01014,1e-05,1.42159]
[1780139050888,56.63,73552.67,0.01,-0.01015,1e-05,1.42182]
[1780139050988,56.63,73550.6,0.01,-0.01016,1e-05,1.42407]
[1780139052877,56.63,73550.6,0.01,-0.01016,1e-05,1.42407]
[1780139052915,56.63,73550.65,0.01,-0.01016,1e-05,1.42401]
[1780139059706,56.63,73551.11,0.01,-0.01016,1e-05,1.42351]
[1780139065748,56.63,73551.68,0.01,-0.01015,1e-05,1.42289]
[1780139070783,56.63,73550.98,0.01,-0.01016,1e-05,1.42365]
[1780139077835,56.63,73550.65,0.01,-0.01015,1e-05,1.42235]
[1780139083876,56.63,73551.42,0.01,-0.01015,1e-05,1.42152]
[1780139088062,56.63,73548.7,0.01,-0.01017,1e-05,1.42447]
[1780139088100,56.63,73548.73,0.01,-0.01017,1e-05,1.42444]
[1780139090052,56.63,73548.73,0.01,-0.01017,1e-05,1.42444]
[1780139090140,56.63,73549.34,0.01,-0.01016,1e-05,1.42378]
[1780139100993,56.63,73549.3,0.01,-0.01016,1e-05,1.42382]
[1780139106031,56.63,73550.81,0.01,-0.01015,1e-05,1.42218]
[1780139111065,56.63,73550.36,0.01,-0.01016,1e-05,1.42267]
[1780139116102,56.63,73550.96,0.01,-0.01015,1e-05,1.42202]
[1780139121136,56.63,73551.28,0.01,-0.01015,1e-05,1.42167]
[1780139127180,56.63,73551.71,0.01,-0.01014,1e-05,1.4212]
[1780139134157,56.63,73551.61,0.01,-0.01013,1e-05,1.41965]
[1780139140269,56.63,73551.88,0.01,-0.01013,1e-05,1.41936]
[1780139148325,56.63,73551.84,0.01,-0.01013,1e-05,1.4194]
[1780139154298,56.63,73552.19,0.01,-0.01013,1e-05,1.41902]
[1780139160410,56.63,73552.68,0.01,-0.01012,1e-05,1.41849]
[1780139165444,56.63,73553.68,0.01,-0.01011,1e-05,1.4174]
[1780139170481,56.63,73554.91,0.01,-0.0101,1e-05,1.41607]
[1780139176523,56.63,73555.61,0.01,-0.0101,1e-05,1.41531]
[1780139184512,56.63,73554.94,0.01,-0.0101,1e-05,1.41604]
[1780139190621,56.63,73555.06,0.01,-0.0101,1e-05,1.41591]
[1780139196662,56.63,73555.14,0.01,-0.01009,1e-05,1.41417]
[1780139201697,56.63,73554.86,0.01,-0.01009,1e-05,1.41447]
[1780139210760,56.63,73554.88,0.01,-0.01009,1e-05,1.41445]
[1780139216803,56.63,73555.19,0.01,-0.01009,1e-05,1.41411]
[1780139223852,56.63,73554.91,0.01,-0.01009,1e-05,1.41442]
[1780139228886,56.63,73554.85,0.01,-0.01009,1e-05,1.41448]
[1780139233925,56.63,73554.97,0.01,-0.01009,1e-05,1.41435]
[1780139239984,56.63,73554.91,0.01,-0.01009,1e-05,1.41442]
[1780139245022,56.63,73554.8,0.01,-0.01009,1e-05,1.41453]
[1780139250057,56.63,73556.7,0.01,-0.01008,1e-05,1.41248]
[1780139251390,56.63,73556.7,0.01,-0.01008,1e-05,1.41248]
[1780139251490,56.63,73556.47,0.01,-0.01007,1e-05,1.41107]
[1780139253388,56.63,73556.47,0.01,-0.01007,1e-05,1.41107]
[1780139253433,56.63,73556.17,0.01,-0.01007,1e-05,1.4114]
[1780139259119,56.63,73556.43,0.01,-0.01007,1e-05,1.41112]
[1780139265077,56.63,73554.17,0.01,-0.01009,1e-05,1.41356]
[1780139270197,56.63,73554.17,0.01,-0.01009,1e-05,1.41356]
[1780139275232,56.63,73553.26,0.01,-0.01009,1e-05,1.41455]
[1780139282286,56.63,73546.18,0.01,-0.01016,1e-05,1.42223]
[1780139288328,56.63,73546.58,0.01,-0.01016,1e-05,1.4218]
[1780139293364,56.63,73549.65,0.01,-0.01013,1e-05,1.41846]
[1780139301421,56.63,73545.02,0.01,-0.01017,1e-05,1.42349]
[1780139306455,56.63,73543.55,0.01,-0.01018,1e-05,1.42509]
[1780139311490,56.63,73542.03,0.01,-0.01018,1e-05,1.42509]
[1780139316526,56.63,73540.03,0.01,-0.0102,1e-05,1.42727]
[1780139319858,56.63,73540.13,0.01,-0.0102,1e-05,1.42716]
[1780139325591,56.63,73541.53,0.01,-0.01019,1e-05,1.42563]
[1780139325772,56.63,73541.53,0.01,-0.01019,1e-05,1.42563]
[1780139331631,56.63,73538.04,0.01,-0.01022,1e-05,1.42944]
[1780139336664,56.63,73533.44,0.01,-0.01026,1e-05,1.43447]
[1780139345641,56.63,73531.03,0.01,-0.01029,1e-05,1.43712]
[1780139350764,56.63,73528.23,0.01,-0.01031,1e-05,1.44019]
[1780139355798,56.63,73528.46,0.01,-0.01031,1e-05,1.43994]
[1780139361842,56.63,73527.76,0.01,-0.01032,1e-05,1.44071]
[1780139366877,56.63,73525.52,0.01,-0.01034,1e-05,1.44317]
[1780139371911,56.63,73522.72,0.01,-0.01035,1e-05,1.44458]
[1780139376949,56.63,73521.75,0.01,-0.01036,1e-05,1.44565]
[1780139381981,56.63,73521.07,0.01,-0.01037,1e-05,1.4464]
[1780139387017,56.63,73520.04,0.01,-0.01037,1e-05,1.44754]
[1780139394065,56.63,73519.98,0.01,-0.01038,1e-05,1.4476]
[1780139399101,56.63,73517.42,0.01,-0.0104,1e-05,1.45043]
[1780139405145,56.63,73516.85,0.01,-0.0104,1e-05,1.45106]
[1780139412191,56.63,73516.38,0.01,-0.01041,1e-05,1.45158]
[1780139418234,56.63,73516.24,0.01,-0.01041,1e-05,1.45174]
[1780139423274,56.63,73516.05,0.01,-0.01041,1e-05,1.45195]
[1780139430318,56.63,73516.43,0.01,-0.01041,1e-05,1.45153]
[1780139436331,56.63,73515.79,0.01,-0.0104,1e-05,1.45055]
[1780139441397,56.63,73515.79,0.01,-0.0104,1e-05,1.45055]
[1780139446402,56.63,73515.56,0.01,-0.0104,1e-05,1.4508]
[1780139451466,56.63,73515.68,0.01,-0.0104,1e-05,1.45067]
[1780139456501,56.63,73515.47,0.01,-0.01041,1e-05,1.4509]
[1780139461537,56.63,73518.88,0.01,-0.01037,1e-05,1.44713]
[1780139466571,56.63,73523.39,0.01,-0.01033,1e-05,1.44216]
[1780139471607,56.63,73527.6,0.01,-0.01029,1e-05,1.43753]
[1780139476641,56.63,73533.63,0.01,-0.01024,1e-05,1.43092]
[1780139485705,56.63,73534.71,0.01,-0.01023,1e-05,1.42974]
[1780139490740,56.63,73539.17,0.01,-0.01019,1e-05,1.42487]
[1780139496781,56.63,73537.93,0.01,-0.01019,1e-05,1.42456]
[1780139501816,56.63,73539.15,0.01,-0.01018,1e-05,1.42323]
[1780139506822,56.63,73536.87,0.01,-0.0102,1e-05,1.42572]
[1780139513900,56.63,73534.71,0.01,-0.01022,1e-05,1.42807]
[1780139522964,56.63,73534.45,0.01,-0.01022,1e-05,1.42836]
[1780139528010,56.63,73534.39,0.01,-0.01022,1e-05,1.42842]
[1780139534049,56.63,73534.83,0.01,-0.01022,1e-05,1.42794]
[1780139541098,56.63,73534.38,0.01,-0.01022,1e-05,1.42844]
[1780139546133,56.63,73535.19,0.01,-0.01021,1e-05,1.42755]
[1780139551168,56.63,73535.05,0.01,-0.0102,1e-05,1.42604]
[1780139557173,56.63,73534.81,0.01,-0.0102,1e-05,1.4263]
[1780139563252,56.63,73534.51,0.01,-0.01021,1e-05,1.42663]
[1780139577316,56.63,73534.37,0.01,-0.01021,1e-05,1.42678]
[1780139584400,56.63,73534.21,0.01,-0.01021,1e-05,1.42695]
[1780139591448,56.63,73532.65,0.01,-0.01022,1e-05,1.42866]
[1780139597457,56.63,73532.72,0.01,-0.01022,1e-05,1.42858]
[1780139603532,56.63,73532.97,0.01,-0.01022,1e-05,1.42831]
[1780139612597,56.63,73532.75,0.01,-0.01021,1e-05,1.42688]
[1780139617597,56.63,73532.14,0.01,-0.01022,1e-05,1.42754]
[1780139622663,56.63,73532.49,0.01,-0.01021,1e-05,1.42716]
[1780139627667,56.63,73532.58,0.01,-0.01021,1e-05,1.42706]
[1780139632738,56.63,73533.04,0.01,-0.01021,1e-05,1.42656]
[1780139637770,56.63,73534.12,0.01,-0.0102,1e-05,1.42538]
[1780139642805,56.63,73535.94,0.01,-0.01018,1e-05,1.4234]
[1780139647842,56.63,73535.11,0.01,-0.01019,1e-05,1.4243]
[1780139653882,56.63,73544.97,0.01,-0.0101,1e-05,1.41359]
[1780139658917,56.63,73545.15,0.01,-0.0101,1e-05,1.41339]
[1780139666974,56.63,73543.6,0.01,-0.01011,1e-05,1.41507]
[1780139672008,56.63,73542.61,0.01,-0.01011,1e-05,1.41449]
[1780139678023,56.63,73536.06,0.01,-0.01017,1e-05,1.4216]
[1780139685104,56.63,73535.06,0.01,-0.01018,1e-05,1.42269]
[1780139690139,56.63,73532.5,0.01,-0.0102,1e-05,1.42548]
[1780139691836,56.63,73532.5,0.01,-0.0102,1e-05,1.42548]
[1780139691878,56.63,73530.5,0.01,-0.01022,1e-05,1.42767]
[1780139697189,56.63,73528.88,0.01,-0.01024,1e-05,1.42944]
[1780139699791,56.63,73525.87,0.01,-0.01026,1e-05,1.43273]
[1780139699875,56.63,73520.5,0.01,-0.01031,1e-05,1.43863]
[1780139700143,56.63,73520.5,0.01,-0.01031,1e-05,1.43863]
[1780139700244,56.63,73520.47,0.01,-0.01031,1e-05,1.43866]
[1780139702119,56.63,73520.37,0.01,-0.01031,1e-05,1.43877]
[1780139702236,56.63,73518.19,0.01,-0.01033,1e-05,1.44117]
[1780139708233,56.63,73520.07,0.01,-0.01032,1e-05,1.4391]
[1780139709868,56.63,73520.07,0.01,-0.01032,1e-05,1.4391]
[1780139709968,56.63,73522.35,0.01,-0.0103,1e-05,1.43659]
[1780139716323,56.63,73526.26,0.01,-0.01026,1e-05,1.43231]
[1780139722366,56.63,73524.7,0.01,-0.01027,1e-05,1.43402]
[1780139728410,56.63,73523.83,0.01,-0.01028,1e-05,1.43497]
[1780139736465,56.63,73522.85,0.01,-0.01028,1e-05,1.43437]
[1780139741505,56.63,73525.96,0.01,-0.01025,1e-05,1.43096]
[1780139746542,56.63,73526.69,0.01,-0.01024,1e-05,1.43016]
[1780139751576,56.63,73527.31,0.01,-0.01024,1e-05,1.42948]
[1780139756612,56.63,73527.4,0.01,-0.01024,1e-05,1.42939]
[1780139765678,56.63,73527.72,0.01,-0.01023,1e-05,1.42904]
[1780139772728,56.63,73527.62,0.01,-0.01024,1e-05,1.42914]
[1780139778722,56.63,73527.23,0.01,-0.01024,1e-05,1.42957]
[1780139783806,56.63,73527.46,0.01,-0.01024,1e-05,1.42932]
[1780139798892,56.63,73527.6,0.01,-0.01022,1e-05,1.4275]
[1780139806969,56.63,73527.57,0.01,-0.01022,1e-05,1.42753]
[1780139812006,56.63,73527.45,0.01,-0.01023,1e-05,1.42766]
[1780139817038,56.63,73525.86,0.01,-0.01024,1e-05,1.4294]
[1780139824088,56.63,73526.51,0.01,-0.01023,1e-05,1.42869]
[1780139825124,56.63,73526.51,0.01,-0.01023,1e-05,1.42869]
[1780139825198,56.63,73519.07,0.01,-0.0103,1e-05,1.43684]
[1780139836172,56.63,73514.78,0.01,-0.01034,1e-05,1.44156]
[1780139843220,56.63,73514.63,0.01,-0.01034,1e-05,1.44173]
[1780139849245,56.63,73514.68,0.01,-0.01034,1e-05,1.44167]
[1780139854298,56.63,73514.63,0.01,-0.01033,1e-05,1.44005]
[1780139859333,56.63,73514.59,0.01,-0.01033,1e-05,1.44009]
[1780139865376,56.63,73508.75,0.01,-0.01039,1e-05,1.44653]
[1780139870410,56.63,73506.74,0.01,-0.0104,1e-05,1.44876]
[1780139877459,56.63,73507.87,0.01,-0.01039,1e-05,1.44751]
[1780139882495,56.63,73511.87,0.01,-0.01036,1e-05,1.44309]
[1780139887530,56.63,73512.7,0.01,-0.01035,1e-05,1.44217]
[1780139889515,56.63,73513.03,0.01,-0.01035,1e-05,1.44181]
[1780139890224,56.63,73513.03,0.01,-0.01035,1e-05,1.44181]
[1780139890326,56.63,73513.11,0.01,-0.01035,1e-05,1.44172]
[1780139896596,56.63,73512.75,0.01,-0.01035,1e-05,1.44212]
[1780139903643,56.63,73512.85,0.01,-0.01035,1e-05,1.44201]
[1780139906877,56.63,73512.82,0.01,-0.01035,1e-05,1.44204]
[1780139906910,56.63,73511.15,0.01,-0.01036,1e-05,1.44388]
[1780139915723,56.63,73511.17,0.01,-0.01036,1e-05,1.44386]
[1780139915748,56.63,73509.31,0.01,-0.01037,1e-05,1.44423]
[1780139920762,56.63,73502.09,0.01,-0.01044,1e-05,1.45222]
[1780139921442,56.63,73502.09,0.01,-0.01044,1e-05,1.45222]
[1780139921769,56.63,73498.15,0.01,-0.01047,1e-05,1.45659]
[1780139926804,56.63,73496.32,0.01,-0.01049,1e-05,1.45863]
[1780139931839,56.63,73496.19,0.01,-0.01049,1e-05,1.45877]
[1780139936875,56.63,73495.9,0.01,-0.01049,1e-05,1.45909]
[1780139941910,56.63,73494.43,0.01,-0.01051,1e-05,1.46073]
[1780139946945,56.63,73496.68,0.01,-0.01049,1e-05,1.45823]
[1780139952987,56.63,73497.96,0.01,-0.01047,1e-05,1.4568]
[1780139959029,56.63,73498.84,0.01,-0.01047,1e-05,1.45582]
[1780139964064,56.63,73499.44,0.01,-0.01046,1e-05,1.45516]
[1780139970093,56.63,73500.97,0.01,-0.01045,1e-05,1.45346]
[1780139975147,56.63,73501.79,0.01,-0.01043,1e-05,1.45086]
[1780139980176,56.63,73501.87,0.01,-0.01043,1e-05,1.45077]
[1780139989240,56.63,73501.97,0.01,-0.01043,1e-05,1.45066]
[1780139995281,56.63,73501.54,0.01,-0.01043,1e-05,1.45114]
[1780140000304,56.63,73501.31,0.01,-0.01043,1e-05,1.45139]
[1780140010373,56.63,73500.92,0.01,-0.01044,1e-05,1.45182]
[1780140016429,56.63,73500.57,0.01,-0.01044,1e-05,1.45221]
[1780140021464,56.63,73493.43,0.01,-0.01051,1e-05,1.46015]
[1780140026498,56.63,73494.5,0.01,-0.0105,1e-05,1.45896]
[1780140031535,56.63,73493.19,0.01,-0.0105,1e-05,1.45872]
[1780140040584,56.63,73491.31,0.01,-0.01051,1e-05,1.46081]
[1780140046640,56.63,73490.6,0.01,-0.01052,1e-05,1.4616]
[1780140051674,56.63,73492.83,0.01,-0.0105,1e-05,1.45912]
[1780140057717,56.63,73494.82,0.01,-0.01048,1e-05,1.4569]
[1780140062753,56.63,73495.63,0.01,-0.01047,1e-05,1.456]
[1780140070794,56.63,73497.11,0.01,-0.01046,1e-05,1.45436]
[1780140075842,56.63,73497.34,0.01,-0.01046,1e-05,1.4541]
[1780140080878,56.63,73496.45,0.01,-0.01047,1e-05,1.45509]
[1780140085913,56.63,73496.66,0.01,-0.01046,1e-05,1.45486]
[1780140090935,56.63,73497.63,0.01,-0.01045,1e-05,1.45378]
[1780140099004,56.63,73498.02,0.01,-0.01044,1e-05,1.45165]
[1780140105047,56.63,73496.38,0.01,-0.01045,1e-05,1.45347]
[1780140110081,56.63,73496.76,0.01,-0.01045,1e-05,1.45305]
[1780140117130,56.63,73495.21,0.01,-0.01047,1e-05,1.45477]
[1780140123172,56.63,73494.67,0.01,-0.01047,1e-05,1.45537]
[1780140128208,56.63,73496.92,0.01,-0.01045,1e-05,1.45288]
[1780140133243,56.63,73497.9,0.01,-0.01044,1e-05,1.45179]
[1780140138277,56.63,73498.87,0.01,-0.01043,1e-05,1.45071]
[1780140146334,56.63,73498.08,0.01,-0.01044,1e-05,1.45159]
[1780140151368,56.63,73490.27,0.01,-0.0105,1e-05,1.45857]
[1780140154542,56.63,73490.27,0.01,-0.0105,1e-05,1.45857]
[1780140154750,56.63,73489.92,0.01,-0.0105,1e-05,1.45896]
[1780140155397,56.63,73489.8,0.01,-0.0105,1e-05,1.4591]
[1780140158548,56.63,73489.61,0.01,-0.01051,1e-05,1.45931]
[1780140159426,56.63,73487.98,0.01,-0.01052,1e-05,1.46112]
[1780140166082,56.63,73486.75,0.01,-0.01053,1e-05,1.4625]
[1780140166769,56.63,73486.81,0.01,-0.01053,1e-05,1.46243]
[1780140166826,56.63,73486.69,0.01,-0.01053,1e-05,1.46256]
[1780140171091,56.63,73486.69,0.01,-0.01053,1e-05,1.46256]
[1780140171510,56.63,73486.69,0.01,-0.01053,1e-05,1.46256]
[1780140171786,56.63,73486.69,0.01,-0.01053,1e-05,1.46256]
[1780140172786,56.63,73486.49,0.01,-0.01054,1e-05,1.46279]
[1780140173529,56.63,73485.89,0.01,-0.01054,1e-05,1.4634]
[1780140178559,56.63,73485.26,0.01,-0.01054,1e-05,1.46389]
[1780140182969,56.63,73483.56,0.01,-0.01056,1e-05,1.46568]
[1780140183022,56.63,73483.56,0.01,-0.01056,1e-05,1.46563]
[1780140188628,56.63,73483.11,0.01,-0.01056,1e-05,1.46613]
[1780140195677,56.63,73483.28,0.01,-0.01056,1e-05,1.46594]
[1780140201731,56.62,73481.07,0.01,-0.01058,1e-05,1.46821]
[1780140205710,56.62,73480.67,0.01,-0.01058,1e-05,1.4685]
[1780140206859,56.62,73480.51,0.01,-0.01058,1e-05,1.46863]
[1780140206897,56.62,73480.63,0.01,-0.01058,1e-05,1.46844]
[1780140212796,56.62,73473.54,0.01,-0.01064,1e-05,1.47469]
[1780140217831,56.62,73473.19,0.01,-0.01064,1e-05,1.47496]
[1780140223873,56.62,73473.65,0.01,-0.01063,1e-05,1.47408]
[1780140228910,56.62,73473.09,0.01,-0.01064,1e-05,1.47447]
[1780140233946,56.62,73472.28,0.01,-0.01064,1e-05,1.47515]
[1780140238979,56.61,73469.92,0.01,-0.01066,1e-05,1.4775]
[1780140244016,56.61,73467.28,0.01,-0.01068,1e-05,1.48017]
[1780140249050,56.61,73467.25,0.01,-0.01068,1e-05,1.4799]
[1780140254084,56.61,73469.05,0.01,-0.01066,1e-05,1.4777]
[1780140259120,56.61,73469.45,0.01,-0.01066,1e-05,1.47725]
[1780140264154,56.61,73470.76,0.01,-0.01065,1e-05,1.47578]
[1780140267287,56.61,73475.45,0.01,-0.0106,1e-05,1.47051]
[1780140267324,56.61,73486.81,0.01,-0.0105,1e-05,1.45781]
[1780140275232,56.61,73488.73,0.01,-0.01047,1e-05,1.45398]
[1780140280267,56.61,73491.8,0.01,-0.01044,1e-05,1.45053]
[1780140281203,56.61,73491.8,0.01,-0.01044,1e-05,1.45053]
[1780140283022,56.61,73492.47,0.01,-0.01043,1e-05,1.44974]
[1780140283052,56.61,73492.47,0.01,-0.01043,1e-05,1.44972]
[1780140288322,56.61,73494.21,0.01,-0.01041,1e-05,1.44769]
[1780140293358,56.61,73494.48,0.01,-0.01041,1e-05,1.44734]
[1780140298429,56.61,73505.22,0.01,-0.01031,1e-05,1.43549]
[1780140298445,56.61,73509.73,0.01,-0.01027,1e-05,1.43054]
[1780140301244,56.61,73509.93,0.01,-0.01027,1e-05,1.43032]
[1780140303060,56.61,73509.2,0.01,-0.01027,1e-05,1.43112]
[1780140303428,56.61,73508.64,0.01,-0.01028,1e-05,1.43173]
[1780140308463,56.61,73499.13,0.01,-0.01037,1e-05,1.4422]
[1780140315512,56.61,73498.3,0.01,-0.01038,1e-05,1.44312]
[1780140320547,56.61,73501.01,0.01,-0.01035,1e-05,1.44013]
[1780140325582,56.61,73501.93,0.01,-0.01034,1e-05,1.43911]
[1780140331624,56.61,73502.09,0.01,-0.01033,1e-05,1.43725]
[1780140331808,56.61,73502.09,0.01,-0.01033,1e-05,1.43725]
[1780140332630,56.61,73503.02,0.01,-0.01032,1e-05,1.43623]
[1780140332739,56.61,73503.02,0.01,-0.01032,1e-05,1.43623]
[1780140333114,56.61,73503.02,0.01,-0.01032,1e-05,1.43623]
[1780140333637,56.61,73504.41,0.01,-0.01031,1e-05,1.4347]
[1780140338673,56.61,73504.11,0.01,-0.01031,1e-05,1.43503]
[1780140341297,56.61,73503.53,0.01,-0.01032,1e-05,1.43567]
[1780140341695,56.61,73501.07,0.01,-0.01034,1e-05,1.43838]
[1780140346729,56.61,73500.21,0.01,-0.01035,1e-05,1.43932]
[1780140352771,56.61,73500.32,0.01,-0.01034,1e-05,1.4392]
[1780140357808,56.61,73502.23,0.01,-0.01033,1e-05,1.4371]
[1780140362845,56.61,73501.97,0.01,-0.01033,1e-05,1.43738]
[1780140367879,56.61,73501.26,0.01,-0.01034,1e-05,1.43817]
[1780140372914,56.61,73500.91,0.01,-0.01034,1e-05,1.43855]
[1780140375188,56.61,73500.96,0.01,-0.01034,1e-05,1.4385]
[1780140375278,56.61,73501.05,0.01,-0.01034,1e-05,1.4384]
[1780140380970,56.61,73501.24,0.01,-0.01034,1e-05,1.43819]
[1780140387014,56.61,73503.32,0.01,-0.01032,1e-05,1.4359]
[1780140392050,56.61,73503.65,0.01,-0.0103,1e-05,1.43385]
[1780140398092,56.61,73504.06,0.01,-0.0103,1e-05,1.4334]
[1780140403126,56.61,73504.24,0.01,-0.0103,1e-05,1.4332]
[1780140408162,56.61,73504.39,0.01,-0.0103,1e-05,1.43304]
[1780140413197,56.61,73504.36,0.01,-0.0103,1e-05,1.43307]
[1780140420245,56.61,73504.01,0.01,-0.0103,1e-05,1.43346]
[1780140427295,56.61,73504.21,0.01,-0.0103,1e-05,1.43324]
[1780140433349,56.61,73504.12,0.01,-0.0103,1e-05,1.43334]
[1780140440392,56.61,73504.04,0.01,-0.0103,1e-05,1.43342]
[1780140441317,56.61,73504.04,0.01,-0.0103,1e-05,1.43342]
[1780140441340,56.61,73504.4,0.01,-0.0103,1e-05,1.43303]
[1780140446429,56.61,73504.52,0.01,-0.01029,1e-05,1.4329]
[1780140452471,56.61,73504.53,0.01,-0.01028,1e-05,1.43121]
[1780140459518,56.61,73505.93,0.01,-0.01027,1e-05,1.42967]
[1780140464555,56.61,73505.16,0.01,-0.01028,1e-05,1.43052]
[1780140470596,56.61,73505.53,0.01,-0.01027,1e-05,1.43011]
[1780140475632,56.61,73505.47,0.01,-0.01027,1e-05,1.43018]
[1780140480671,56.61,73504.92,0.01,-0.01028,1e-05,1.43078]
[1780140485701,56.61,73504.84,0.01,-0.01028,1e-05,1.43087]
[1780140486962,56.61,73504.8,0.01,-0.01028,1e-05,1.43091]
[1780140487435,56.61,73504.8,0.01,-0.01028,1e-05,1.43091]
[1780140487715,56.61,73504.89,0.01,-0.01028,1e-05,1.43081]
[1780140493758,56.61,73506.27,0.01,-0.01027,1e-05,1.42936]
[1780140502821,56.61,73506.04,0.01,-0.01027,1e-05,1.42972]
[1780140507460,56.61,73506.52,0.01,-0.01027,1e-05,1.42924]
[1780140507472,56.61,73507.22,0.01,-0.01026,1e-05,1.42847]
[1780140513899,56.61,73506.45,0.01,-0.01026,1e-05,1.42765]
[1780140518934,56.61,73505.97,0.01,-0.01026,1e-05,1.42818]
[1780140523970,56.61,73505.82,0.01,-0.01026,1e-05,1.42834]
[1780140527050,56.61,73505.62,0.01,-0.01026,1e-05,1.42856]
[1780140527492,56.61,73505.62,0.01,-0.01026,1e-05,1.42856]
[1780140527593,56.61,73505.51,0.01,-0.01026,1e-05,1.42868]
[1780140534052,56.61,73505.55,0.01,-0.01026,1e-05,1.42864]
[1780140537820,56.61,73505.55,0.01,-0.01026,1e-05,1.42864]
[1780140537907,56.61,73507.9,0.01,-0.01024,1e-05,1.42606]
[1780140544122,56.61,73507.18,0.01,-0.01025,1e-05,1.42685]
[1780140553173,56.61,73506.28,0.01,-0.01026,1e-05,1.42784]
[1780140558208,56.61,73506.17,0.01,-0.01026,1e-05,1.42796]
[1780140563246,56.61,73505.92,0.01,-0.01026,1e-05,1.42823]
[1780140568281,56.61,73504.99,0.01,-0.01027,1e-05,1.42925]
[1780140573316,56.61,73510.86,0.01,-0.0102,1e-05,1.42115]
[1780140578353,56.61,73516.59,0.01,-0.01015,1e-05,1.41491]
[1780140583388,56.61,73520.95,0.01,-0.01011,1e-05,1.41017]
[1780140588424,56.61,73519.82,0.01,-0.01012,1e-05,1.4114]
[1780140589432,56.61,73506.84,0.01,-0.01024,1e-05,1.42555]
[1780140591444,56.61,73489.29,0.01,-0.0104,1e-05,1.44486]
[1780140593613,56.61,73489.95,0.01,-0.0104,1e-05,1.44413]
[1780140593714,56.61,73496.92,0.01,-0.01033,1e-05,1.43644]
[1780140598143,56.61,73494.54,0.01,-0.01035,1e-05,1.43906]
[1780140598494,56.61,73490.57,0.01,-0.01039,1e-05,1.44345]
[1780140603530,56.61,73498.89,0.01,-0.01031,1e-05,1.43427]
[1780140614623,56.61,73501.21,0.01,-0.01029,1e-05,1.43172]
[1780140623675,56.61,73503.18,0.01,-0.01027,1e-05,1.42956]
[1780140628705,56.61,73504.82,0.01,-0.01026,1e-05,1.42776]
[1780140634766,56.61,73508.26,0.01,-0.01022,1e-05,1.42232]
[1780140641797,56.61,73508.26,0.01,-0.01022,1e-05,1.42232]
[1780140648845,56.61,73507.92,0.01,-0.01022,1e-05,1.42269]
[1780140653883,56.61,73507.57,0.01,-0.01022,1e-05,1.42307]
[1780140660930,56.61,73507.39,0.01,-0.01022,1e-05,1.42327]
[1780140666972,56.61,73507.25,0.01,-0.01022,1e-05,1.42342]
[1780140675029,56.61,73507.46,0.01,-0.01022,1e-05,1.42319]
[1780140680063,56.61,73506.38,0.01,-0.01023,1e-05,1.42437]
[1780140685097,56.61,73507.33,0.01,-0.01022,1e-05,1.42334]
[1780140692146,56.61,73507.51,0.01,-0.01021,1e-05,1.42146]
[1780140699195,56.61,73507.28,0.01,-0.01021,1e-05,1.42172]
[1780140704232,56.61,73507.17,0.01,-0.01021,1e-05,1.42184]
[1780140711280,56.61,73506.93,0.01,-0.01022,1e-05,1.4221]
[1780140721350,56.61,73506.45,0.01,-0.01022,1e-05,1.42262]
[1780140726387,56.61,73505.46,0.01,-0.01023,1e-05,1.42371]
[1780140731420,56.61,73505.64,0.01,-0.01023,1e-05,1.42351]
[1780140736460,56.61,73500.37,0.01,-0.01028,1e-05,1.42928]
[1780140741491,56.61,73501.89,0.01,-0.01026,1e-05,1.42761]
[1780140746525,56.61,73502.3,0.01,-0.01026,1e-05,1.42717]
[1780140751560,56.61,73501.26,0.01,-0.01026,1e-05,1.42663]
[1780140757604,56.61,73501.28,0.01,-0.01026,1e-05,1.4266]
[1780140762637,56.61,73501.84,0.01,-0.01025,1e-05,1.42599]
[1780140765543,56.61,73501.84,0.01,-0.01025,1e-05,1.42599]
[1780140765973,56.61,73501.84,0.01,-0.01025,1e-05,1.42599]
[1780140765999,56.61,73501.86,0.01,-0.01025,1e-05,1.42597]
[1780140769588,56.61,73501.86,0.01,-0.01025,1e-05,1.42597]
[1780140770693,56.61,73501.86,0.01,-0.01025,1e-05,1.42597]
[1780140775747,56.61,73501.89,0.01,-0.01025,1e-05,1.42594]
[1780140782777,56.61,73501.89,0.01,-0.01025,1e-05,1.42594]
[1780140787812,56.61,73502.38,0.01,-0.01025,1e-05,1.4254]
[1780140793855,56.61,73502.61,0.01,-0.01024,1e-05,1.42515]
[1780140798889,56.61,73502.68,0.01,-0.01024,1e-05,1.42507]
[1780140803927,56.61,73503.2,0.01,-0.01024,1e-05,1.4245]
[1780140808960,56.61,73503.47,0.01,-0.01024,1e-05,1.42421]
[1780140816028,56.61,73504.43,0.01,-0.01022,1e-05,1.42148]
[1780140823058,56.61,73504.75,0.01,-0.01021,1e-05,1.42113]
[1780140829101,56.61,73504.82,0.01,-0.01021,1e-05,1.42106]
[1780140836169,56.61,73505.15,0.01,-0.01021,1e-05,1.4207]
[1780140845213,56.61,73505.25,0.01,-0.01021,1e-05,1.42059]
[1780140850246,56.61,73505.27,0.01,-0.01021,1e-05,1.42056]
[1780140856310,56.61,73505.33,0.01,-0.01021,1e-05,1.4205]
[1780140863340,56.61,73505.42,0.01,-0.01021,1e-05,1.4204]
[1780140870389,56.61,73505.4,0.01,-0.01021,1e-05,1.42042]
[1780140875424,56.61,73505.13,0.01,-0.0102,1e-05,1.41904]
[1780140880458,56.61,73505.53,0.01,-0.01019,1e-05,1.41861]
[1780140886519,56.61,73505.92,0.01,-0.01019,1e-05,1.41818]
[1780140891536,56.61,73505.23,0.01,-0.0102,1e-05,1.41893]
[1780140896570,56.61,73504.34,0.01,-0.01021,1e-05,1.41991]
[1780140900209,56.61,73505.5,0.01,-0.01019,1e-05,1.41864]
[1780140900286,56.61,73506.16,0.01,-0.01019,1e-05,1.41792]
[1780140902194,56.61,73506.16,0.01,-0.01019,1e-05,1.41792]
[1780140902269,56.61,73506.35,0.01,-0.01019,1e-05,1.41771]
[1780140907652,56.61,73505.86,0.01,-0.01019,1e-05,1.41825]
[1780140915705,56.61,73506.12,0.01,-0.01019,1e-05,1.41796]
[1780140920741,56.61,73507.27,0.01,-0.01018,1e-05,1.41671]
[1780140925778,56.61,73507.78,0.01,-0.01017,1e-05,1.41615]
[1780140930810,56.61,73507.71,0.01,-0.01017,1e-05,1.41623]
[1780140935845,56.61,73507.33,0.01,-0.01017,1e-05,1.41497]
[1780140943903,56.61,73507.17,0.01,-0.01017,1e-05,1.41515]
[1780140951959,56.61,73507.11,0.01,-0.01017,1e-05,1.41521]
[1780140957011,56.61,73507.52,0.01,-0.01016,1e-05,1.41477]
[1780140967084,56.61,73507.57,0.01,-0.01016,1e-05,1.41471]
[1780140973113,56.61,73507.47,0.01,-0.01016,1e-05,1.41482]
[1780140979156,56.61,73507.04,0.01,-0.01017,1e-05,1.41529]
[1780140984190,56.61,73514.46,0.01,-0.0101,1e-05,1.40723]
[1780140990233,56.61,73514.01,0.01,-0.01011,1e-05,1.40771]
[1780140996275,56.61,73512.63,0.01,-0.01011,1e-05,1.40755]
[1780141001312,56.61,73514.73,0.01,-0.01009,1e-05,1.40527]
[1780141007354,56.61,73514.14,0.01,-0.01009,1e-05,1.40591]
[1780141012390,56.61,73514.1,0.01,-0.01009,1e-05,1.40595]
[1780141017424,56.61,73513.73,0.01,-0.0101,1e-05,1.40635]
[1780141022460,56.61,73515.8,0.01,-0.01008,1e-05,1.40411]
[1780141027494,56.61,73515.33,0.01,-0.01008,1e-05,1.40462]
[1780141034544,56.61,73515.04,0.01,-0.01008,1e-05,1.40493]
[1780141039578,56.61,73515.48,0.01,-0.01008,1e-05,1.40446]
[1780141044621,56.61,73516.53,0.01,-0.01007,1e-05,1.40332]
[1780141049648,56.61,73516.09,0.01,-0.01008,1e-05,1.4038]
[1780141054684,56.61,73515.79,0.01,-0.01007,1e-05,1.40246]
[1780141059719,56.61,73515.33,0.01,-0.01007,1e-05,1.40296]
[1780141064754,56.61,73518.04,0.01,-0.01005,1e-05,1.40003]
[1780141070797,56.61,73518.92,0.01,-0.01004,1e-05,1.39908]
[1780141077847,56.61,73518.52,0.01,-0.01004,1e-05,1.39951]
[1780141082882,56.61,73524.17,0.01,-0.00999,1e-05,1.39342]
[1780141087928,56.61,73524.47,0.01,-0.00999,1e-05,1.3931]
[1780141092951,56.61,73524.84,0.01,-0.00998,1e-05,1.3927]
[1780141097987,56.61,73524.42,0.01,-0.00999,1e-05,1.39315]
[1780141103022,56.61,73524.21,0.01,-0.00999,1e-05,1.39338]
[1780141108056,56.61,73523.98,0.01,-0.00999,1e-05,1.39363]
[1780141113094,56.61,73523.85,0.01,-0.00998,1e-05,1.39211]
[1780141118141,56.61,73524.13,0.01,-0.00998,1e-05,1.39181]
[1780141125191,56.61,73524.34,0.01,-0.00998,1e-05,1.39159]
[1780141136268,56.61,73523.03,0.01,-0.00999,1e-05,1.393]
[1780141145329,56.61,73521.15,0.01,-0.01001,1e-05,1.39502]
[1780141150365,56.61,73519.26,0.01,-0.01002,1e-05,1.39706]
[1780141155401,56.61,73509.57,0.01,-0.01011,1e-05,1.40753]
[1780141160501,56.61,73509.71,0.01,-0.01011,1e-05,1.40738]
[1780141160515,56.61,73509.81,0.01,-0.01011,1e-05,1.40727]
[1780141164555,56.61,73509.46,0.01,-0.01011,1e-05,1.40765]
[1780141165470,56.61,73510.67,0.01,-0.0101,1e-05,1.40634]
[1780141170506,56.61,73516.47,0.01,-0.01005,1e-05,1.40007]
[1780141176549,56.61,73517.36,0.01,-0.01003,1e-05,1.39745]
[1780141181583,56.61,73520.39,0.01,-0.01,1e-05,1.39418]
[1780141186619,56.61,73520.65,0.01,-0.01,1e-05,1.3939]
[1780141191654,56.61,73521.58,0.01,-0.00999,1e-05,1.3929]
[1780141197694,56.61,73521.76,0.01,-0.00999,1e-05,1.39271]
[1780141203737,56.61,73521.75,0.01,-0.00999,1e-05,1.39272]
[1780141208772,56.61,73522.68,0.01,-0.00998,1e-05,1.39172]
[1780141213806,56.61,73522.95,0.01,-0.00998,1e-05,1.39143]
[1780141218850,56.61,73522.67,0.01,-0.00998,1e-05,1.39173]
[1780141223877,56.61,73522.67,0.01,-0.00998,1e-05,1.39173]
[1780141228913,56.61,73522.88,0.01,-0.00998,1e-05,1.3915]
[1780141233950,56.61,73524.28,0.01,-0.00996,1e-05,1.38835]
[1780141238984,56.61,73529.97,0.01,-0.0099,1e-05,1.38225]
[1780141244019,56.61,73530.35,0.01,-0.0099,1e-05,1.38185]
[1780141249061,56.61,73530.51,0.01,-0.0099,1e-05,1.38168]
[1780141254088,56.61,73532.87,0.01,-0.00988,1e-05,1.37916]
[1780141259131,56.61,73534.44,0.01,-0.00986,1e-05,1.37748]
[1780141264160,56.61,73535.88,0.01,-0.00985,1e-05,1.37595]
[1780141269194,56.61,73531.31,0.01,-0.00989,1e-05,1.38082]
[1780141275235,56.61,73532.16,0.01,-0.00988,1e-05,1.37991]
[1780141281278,56.61,73535.03,0.01,-0.00986,1e-05,1.37685]
[1780141286313,56.61,73537.51,0.01,-0.00984,1e-05,1.37421]
[1780141291349,56.61,73539.12,0.01,-0.00981,1e-05,1.37086]
[1780141297390,56.61,73540.72,0.01,-0.0098,1e-05,1.36916]
[1780141304447,56.61,73541.75,0.01,-0.00979,1e-05,1.36807]
[1780141309482,56.61,73544.32,0.01,-0.00977,1e-05,1.36535]
[1780141315525,56.61,73543.66,0.01,-0.00977,1e-05,1.36605]
[1780141320560,56.61,73543.73,0.01,-0.00977,1e-05,1.36597]
[1780141329633,56.61,73543.98,0.01,-0.00977,1e-05,1.36571]
[1780141339703,56.61,73544.15,0.01,-0.00977,1e-05,1.36553]
[1780141344728,56.61,73544.25,0.01,-0.00977,1e-05,1.36542]
[1780141349763,56.61,73543.72,0.01,-0.00977,1e-05,1.36598]
[1780141354800,56.61,73543.44,0.01,-0.00976,1e-05,1.36465]
[1780141359835,56.61,73544.37,0.01,-0.00975,1e-05,1.36366]
[1780141364869,56.61,73544.12,0.01,-0.00976,1e-05,1.36393]
[1780141369913,56.61,73543.24,0.01,-0.00976,1e-05,1.36486]
[1780141376954,56.61,73542.03,0.01,-0.00977,1e-05,1.36614]
[1780141381991,56.61,73541.99,0.01,-0.00978,1e-05,1.36618]
[1780141387024,56.61,73542.93,0.01,-0.00977,1e-05,1.36519]
[1780141392058,56.61,73537.94,0.01,-0.00981,1e-05,1.37048]
[1780141398100,56.61,73539.15,0.01,-0.0098,1e-05,1.36919]
[1780141403136,56.61,73539.72,0.01,-0.0098,1e-05,1.36859]
[1780141408171,56.61,73540.58,0.01,-0.00979,1e-05,1.36768]
[1780141417234,56.61,73541.28,0.01,-0.00977,1e-05,1.3653]
[1780141427304,56.61,73541.49,0.01,-0.00977,1e-05,1.36508]
[1780141432339,56.61,73541.87,0.01,-0.00976,1e-05,1.36468]
[1780141438381,56.61,73542.05,0.01,-0.00976,1e-05,1.36448]
[1780141443419,56.61,73542.11,0.01,-0.00976,1e-05,1.36442]
[1780141450478,56.61,73542.39,0.01,-0.00976,1e-05,1.36412]
[1780141455502,56.61,73542.26,0.01,-0.00976,1e-05,1.36426]
[1780141460550,56.61,73541.37,0.01,-0.00977,1e-05,1.3652]
[1780141466581,56.61,73541.37,0.01,-0.00977,1e-05,1.3652]
[1780141471616,56.61,73536.09,0.01,-0.0098,1e-05,1.36917]
[1780141479673,56.61,73536.03,0.01,-0.00981,1e-05,1.36923]
[1780141489744,56.61,73537.56,0.01,-0.00979,1e-05,1.36761]
[1780141500821,56.61,73538.88,0.01,-0.00978,1e-05,1.36621]
[1780141506862,56.61,73540.06,0.01,-0.00977,1e-05,1.36496]
[1780141511897,56.61,73539.48,0.01,-0.00977,1e-05,1.36557]
[1780141516933,56.61,73536.54,0.01,-0.0098,1e-05,1.36869]
[1780141530021,56.61,73534.44,0.01,-0.00982,1e-05,1.37092]
[1780141535058,56.61,73536.87,0.01,-0.00979,1e-05,1.3667]
[1780141541111,56.61,73537.77,0.01,-0.00978,1e-05,1.36575]
[1780141550167,56.61,73539.12,0.01,-0.00977,1e-05,1.36432]
[1780141556210,56.61,73539.75,0.01,-0.00976,1e-05,1.36365]
[1780141561251,56.61,73540.22,0.01,-0.00976,1e-05,1.36315]
[1780141565574,56.61,73532.03,0.01,-0.00983,1e-05,1.37184]
[1780141565601,56.61,73532.71,0.01,-0.00982,1e-05,1.37112]
[1780141571316,56.61,73530.91,0.01,-0.00984,1e-05,1.37303]
[1780141578365,56.61,73528.34,0.01,-0.00986,1e-05,1.37577]
[1780141583401,56.61,73525.99,0.01,-0.00988,1e-05,1.37827]
[1780141588436,56.61,73524.76,0.01,-0.00989,1e-05,1.37959]
[1780141591624,56.61,73524.48,0.01,-0.0099,1e-05,1.37989]
[1780141591725,56.61,73524.0,0.01,-0.00989,1e-05,1.37875]
[1780141597499,56.61,73524.39,0.01,-0.00989,1e-05,1.37834]
[1780141604548,56.61,73525.08,0.01,-0.00988,1e-05,1.3776]
[1780141609583,56.61,73528.9,0.01,-0.00985,1e-05,1.37353]
[1780141616632,56.61,73530.1,0.01,-0.00984,1e-05,1.37225]
[1780141621668,56.61,73530.44,0.01,-0.00983,1e-05,1.37189]
[1780141626703,56.61,73530.26,0.01,-0.00983,1e-05,1.37208]
[1780141631748,56.61,73531.11,0.01,-0.00983,1e-05,1.37118]
[1780141637780,56.61,73531.11,0.01,-0.00983,1e-05,1.37118]
[1780141643823,56.61,73531.96,0.01,-0.00982,1e-05,1.37027]
[1780141649864,56.61,73536.07,0.01,-0.00978,1e-05,1.36591]
[1780141654900,56.61,73532.59,0.01,-0.0098,1e-05,1.36796]
[1780141659934,56.61,73533.42,0.01,-0.00979,1e-05,1.36708]
[1780141664969,56.61,73536.78,0.01,-0.00976,1e-05,1.36352]
[1780141670012,56.61,73534.29,0.01,-0.00979,1e-05,1.36616]
[1780141675042,56.61,73535.22,0.01,-0.00978,1e-05,1.36518]
[1780141681088,56.61,73532.81,0.01,-0.0098,1e-05,1.36773]
[1780141683101,56.61,73517.13,0.01,-0.00994,1e-05,1.38445]
[1780141685721,56.61,73515.85,0.01,-0.00995,1e-05,1.38582]
[1780141686121,56.61,73514.96,0.01,-0.00996,1e-05,1.38678]
[1780141689711,56.61,73514.07,0.01,-0.00997,1e-05,1.38773]
[1780141689804,56.61,73513.65,0.01,-0.00997,1e-05,1.38819]
[1780141696194,56.61,73512.34,0.01,-0.00998,1e-05,1.38959]
[1780141701227,56.61,73510.94,0.01,-0.01,1e-05,1.3911]
[1780141712302,56.61,73509.64,0.01,-0.01,1e-05,1.39084]
[1780141718346,56.61,73506.45,0.01,-0.01002,1e-05,1.39428]
[1780141732445,56.61,73505.89,0.01,-0.01003,1e-05,1.39488]
[1780141737479,56.61,73505.68,0.01,-0.01003,1e-05,1.39511]
[1780141742514,56.61,73505.43,0.01,-0.01003,1e-05,1.39538]
[1780141752582,56.61,73505.51,0.01,-0.01003,1e-05,1.39529]
[1780141762652,56.61,73504.89,0.01,-0.01004,1e-05,1.39596]
[1780141768696,56.61,73504.53,0.01,-0.01004,1e-05,1.39635]
[1780141781786,56.61,73504.39,0.01,-0.01003,1e-05,1.39484]
[1780141792881,56.61,73503.87,0.01,-0.01004,1e-05,1.3954]
[1780141799923,56.61,73503.87,0.01,-0.01004,1e-05,1.3954]
[1780141813023,56.61,73503.56,0.01,-0.01004,1e-05,1.39573]
[1780141819049,56.61,73503.33,0.01,-0.01004,1e-05,1.39598]
[1780141824084,56.61,73498.86,0.01,-0.01008,1e-05,1.40081]
[1780141830127,56.61,73499.27,0.01,-0.01008,1e-05,1.40037]
[1780141835163,56.61,73500.02,0.01,-0.01006,1e-05,1.39789]
[1780141841207,56.61,73501.34,0.01,-0.01005,1e-05,1.39647]
[1780141846241,56.61,73501.71,0.01,-0.01004,1e-05,1.39607]
[1780141852283,56.61,73502.71,0.01,-0.01003,1e-05,1.39499]
[1780141857317,56.61,73503.43,0.01,-0.01003,1e-05,1.39421]
[1780141862352,56.61,73501.78,0.01,-0.01004,1e-05,1.39599]
[1780141867392,56.61,73501.11,0.01,-0.01005,1e-05,1.39672]
[1780141873436,56.61,73501.57,0.01,-0.01005,1e-05,1.39622]
[1780141879477,56.61,73501.36,0.01,-0.01005,1e-05,1.39645]
[1780141884512,56.61,73501.15,0.01,-0.01005,1e-05,1.39667]
[1780141889549,56.61,73500.8,0.01,-0.01005,1e-05,1.39705]
[1780141894582,56.61,73499.83,0.01,-0.01005,1e-05,1.39643]
[1780141899617,56.61,73500.14,0.01,-0.01005,1e-05,1.3961]
[1780141904652,56.61,73495.71,0.01,-0.01009,1e-05,1.40089]
[1780141909687,56.61,73491.9,0.01,-0.01012,1e-05,1.40502]
[1780141917744,56.61,73492.22,0.01,-0.01012,1e-05,1.40467]
[1780141923799,56.61,73491.44,0.01,-0.01013,1e-05,1.40552]
[1780141928820,56.61,73491.16,0.01,-0.01013,1e-05,1.40583]
[1780141933090,56.61,73490.16,0.01,-0.01014,1e-05,1.40691]
[1780141936388,56.61,73486.91,0.01,-0.01017,1e-05,1.41045]
[1780141942918,56.61,73486.51,0.01,-0.01017,1e-05,1.41088]
[1780141947953,56.61,73485.12,0.01,-0.01018,1e-05,1.4124]
[1780141952988,56.61,73488.22,0.01,-0.01014,1e-05,1.40735]
[1780141959030,56.61,73487.5,0.01,-0.01015,1e-05,1.40813]
[1780141964080,56.61,73485.2,0.01,-0.01017,1e-05,1.41063]
[1780141969102,56.61,73485.44,0.01,-0.01017,1e-05,1.41037]
[1780141974136,56.61,73487.84,0.01,-0.01015,1e-05,1.40776]
[1780141984219,56.61,73488.54,0.01,-0.01014,1e-05,1.407]
[1780141990248,56.61,73490.83,0.01,-0.01012,1e-05,1.40451]
[1780141997297,56.61,73492.07,0.01,-0.01011,1e-05,1.40317]
[1780142003339,56.61,73492.46,0.01,-0.0101,1e-05,1.40274]
[1780142008374,56.61,73493.26,0.01,-0.0101,1e-05,1.40188]
[1780142013412,56.61,73493.63,0.01,-0.01008,1e-05,1.39981]
[1780142018444,56.61,73494.07,0.01,-0.01008,1e-05,1.39933]
[1780142024501,56.61,73494.06,0.01,-0.01008,1e-05,1.39934]
[1780142029521,56.61,73493.09,0.01,-0.01009,1e-05,1.40039]
[1780142034557,56.61,73497.76,0.01,-0.01005,1e-05,1.39534]
[1780142039595,56.61,73497.96,0.01,-0.01004,1e-05,1.39513]
[1780142044626,56.61,73498.18,0.01,-0.01004,1e-05,1.39489]
[1780142054712,56.61,73498.41,0.01,-0.01004,1e-05,1.39464]
[1780142060771,56.61,73499.32,0.01,-0.01003,1e-05,1.39366]
[1780142066813,56.61,73500.92,0.01,-0.01002,1e-05,1.39193]
[1780142071849,56.61,73500.97,0.01,-0.01,1e-05,1.39022]
[1780142076883,56.61,73500.98,0.01,-0.01,1e-05,1.39021]
[1780142081919,56.61,73501.98,0.01,-0.01,1e-05,1.38913]
[1780142086953,56.61,73501.33,0.01,-0.01,1e-05,1.38983]
[1780142092996,56.61,73501.19,0.01,-0.01,1e-05,1.38998]
[1780142097707,56.61,73501.04,0.01,-0.01,1e-05,1.39014]
[1780142098031,56.61,73501.82,0.01,-0.01,1e-05,1.3893]
[1780142100058,56.61,73520.59,0.01,-0.00983,1e-05,1.36923]
[1780142101108,56.61,73520.59,0.01,-0.00983,1e-05,1.36923]
[1780142101112,56.61,73520.64,0.01,-0.00983,1e-05,1.36917]
[1780142106087,56.61,73508.22,0.01,-0.00994,1e-05,1.38243]
[1780142111122,56.61,73506.52,0.01,-0.00995,1e-05,1.38425]
[1780142116157,56.61,73504.88,0.01,-0.00997,1e-05,1.38601]
[1780142122198,56.61,73504.21,0.01,-0.00998,1e-05,1.38673]
[1780142127233,56.61,73503.25,0.01,-0.00998,1e-05,1.38777]
[1780142133276,56.61,73502.89,0.01,-0.00998,1e-05,1.38649]
[1780142138311,56.61,73502.81,0.01,-0.00998,1e-05,1.38658]
[1780142143346,56.61,73506.06,0.01,-0.00995,1e-05,1.38309]
[1780142148381,56.61,73507.22,0.01,-0.00994,1e-05,1.38185]
[1780142153417,56.61,73507.25,0.01,-0.00994,1e-05,1.38182]
[1780142159459,56.61,73507.02,0.01,-0.00994,1e-05,1.38206]
[1780142164494,56.61,73505.14,0.01,-0.00996,1e-05,1.38408]
[1780142169535,56.61,73505.78,0.01,-0.00995,1e-05,1.38339]
[1780142174574,56.61,73505.98,0.01,-0.00995,1e-05,1.38318]
[1780142179606,56.61,73505.63,0.01,-0.00995,1e-05,1.38355]
[1780142185625,56.61,73504.49,0.01,-0.00996,1e-05,1.38478]
[1780142191692,56.61,73502.23,0.01,-0.00997,1e-05,1.38555]
[1780142196727,56.61,73502.47,0.01,-0.00997,1e-05,1.38529]
[1780142201761,56.61,73502.81,0.01,-0.00996,1e-05,1.38492]
[1780142215839,56.61,73503.16,0.01,-0.00996,1e-05,1.38455]
[1780142222905,56.61,73503.25,0.01,-0.00996,1e-05,1.38445]
[1780142227944,56.61,73503.36,0.01,-0.00996,1e-05,1.38433]
[1780142235980,56.61,73503.4,0.01,-0.00996,1e-05,1.38429]
[1780142244055,56.61,73503.58,0.01,-0.00996,1e-05,1.3841]
[1780142249093,56.61,73504.08,0.01,-0.00995,1e-05,1.38356]
[1780142254128,56.61,73503.83,0.01,-0.00994,1e-05,1.38217]
[1780142259163,56.61,73506.37,0.01,-0.00992,1e-05,1.37945]
[1780142264201,56.61,73506.55,0.01,-0.00992,1e-05,1.37926]
[1780142275276,56.61,73506.74,0.01,-0.00992,1e-05,1.37906]
[1780142282327,56.61,73506.4,0.01,-0.00992,1e-05,1.37942]
[1780142295416,56.61,73505.66,0.01,-0.00993,1e-05,1.38021]
[1780142300463,56.61,73505.61,0.01,-0.00993,1e-05,1.38027]
[1780142306471,56.61,73505.42,0.01,-0.00993,1e-05,1.38047]
[1780142315567,56.61,73505.31,0.01,-0.00992,1e-05,1.37893]
[1780142326611,56.61,73505.72,0.01,-0.00992,1e-05,1.37849]
[1780142334700,56.61,73505.64,0.01,-0.00992,1e-05,1.37858]
[1780142340741,56.61,73505.45,0.01,-0.00992,1e-05,1.37878]
[1780142345777,56.61,73505.39,0.01,-0.00992,1e-05,1.37885]
[1780142350813,56.61,73506.56,0.01,-0.00991,1e-05,1.3776]
[1780142356824,56.61,73506.49,0.01,-0.00991,1e-05,1.37767]
[1780142362899,56.61,73506.49,0.01,-0.00991,1e-05,1.37767]
[1780142367934,56.61,73505.89,0.01,-0.00991,1e-05,1.37831]
[1780142373976,56.61,73505.8,0.01,-0.0099,1e-05,1.37676]
[1780142380020,56.61,73505.72,0.01,-0.0099,1e-05,1.37684]
[1780142387069,56.61,73506.55,0.01,-0.0099,1e-05,1.37595]
[1780142395126,56.61,73506.09,0.01,-0.0099,1e-05,1.37645]
[1780142401168,56.61,73505.77,0.01,-0.0099,1e-05,1.37679]
[1780142406203,56.61,73515.83,0.01,-0.00981,1e-05,1.36607]
[1780142411238,56.61,73519.36,0.01,-0.00978,1e-05,1.36232]
[1780142416274,56.61,73517.74,0.01,-0.0098,1e-05,1.36404]
[1780142421309,56.61,73516.9,0.01,-0.0098,1e-05,1.36493]
[1780142426343,56.61,73516.73,0.01,-0.00981,1e-05,1.36511]
[1780142432389,56.61,73516.86,0.01,-0.00979,1e-05,1.36333]
[1780142436061,56.61,73516.9,0.01,-0.00979,1e-05,1.36329]
[1780142436418,56.61,73516.67,0.01,-0.0098,1e-05,1.36353]
[1780142437187,56.61,73516.67,0.01,-0.0098,1e-05,1.36353]
[1780142437214,56.61,73516.9,0.01,-0.00979,1e-05,1.36329]
[1780142445481,56.61,73516.94,0.01,-0.00979,1e-05,1.36325]
[1780142457526,56.61,73516.5,0.01,-0.0098,1e-05,1.36371]
[1780142462602,56.61,73517.3,0.01,-0.00979,1e-05,1.36287]
[1780142468645,56.61,73517.38,0.01,-0.00979,1e-05,1.36278]
[1780142474687,56.61,73509.37,0.01,-0.00986,1e-05,1.3713]
[1780142479720,56.61,73509.36,0.01,-0.00986,1e-05,1.37131]
[1780142484756,56.61,73510.24,0.01,-0.00985,1e-05,1.37037]
[1780142490798,56.61,73511.0,0.01,-0.00985,1e-05,1.36956]
[1780142495833,56.61,73510.83,0.01,-0.00984,1e-05,1.36809]
[1780142505903,56.61,73512.18,0.01,-0.00982,1e-05,1.36666]
[1780142510937,56.61,73510.92,0.01,-0.00984,1e-05,1.368]
[1780142517946,56.61,73510.88,0.01,-0.00984,1e-05,1.36804]
[1780142523021,56.61,73503.91,0.01,-0.0099,1e-05,1.37547]
[1780142528058,56.61,73504.51,0.01,-0.00989,1e-05,1.37483]
[1780142533091,56.61,73504.99,0.01,-0.00989,1e-05,1.37432]
[1780142540141,56.61,73506.15,0.01,-0.00988,1e-05,1.37308]
[1780142545176,56.61,73506.66,0.01,-0.00987,1e-05,1.37254]
[1780142550211,56.61,73506.76,0.01,-0.00987,1e-05,1.37243]
[1780142556253,56.61,73507.56,0.01,-0.00985,1e-05,1.36993]
[1780142562299,56.61,73508.0,0.01,-0.00985,1e-05,1.36946]
[1780142568338,56.61,73507.87,0.01,-0.00985,1e-05,1.3696]
[1780142577401,56.61,73508.1,0.01,-0.00985,1e-05,1.36935]
[1780142588437,56.61,73508.46,0.01,-0.00985,1e-05,1.36897]
[1780142594518,56.61,73508.67,0.01,-0.00984,1e-05,1.36875]
[1780142600561,56.61,73508.76,0.01,-0.00984,1e-05,1.36865]
[1780142604269,56.61,73509.33,0.01,-0.00984,1e-05,1.36804]
[1780142605620,56.61,73509.59,0.01,-0.00984,1e-05,1.36777]
[1780142605677,56.61,73509.38,0.01,-0.00984,1e-05,1.36799]
[1780142615671,56.61,73511.79,0.01,-0.0098,1e-05,1.36378]
[1780142620713,56.61,73511.56,0.01,-0.00981,1e-05,1.36403]
[1780142625742,56.61,73506.58,0.01,-0.00985,1e-05,1.36932]
[1780142629676,56.61,73506.54,0.01,-0.00985,1e-05,1.36937]
[1780142629769,56.61,73506.54,0.01,-0.00985,1e-05,1.36937]
[1780142630406,56.61,73506.54,0.01,-0.00985,1e-05,1.36937]
[1780142631675,56.61,73506.73,0.01,-0.00985,1e-05,1.36916]
[1780142631697,56.61,73506.87,0.01,-0.00985,1e-05,1.36902]
[1780142636818,56.61,73507.12,0.01,-0.00985,1e-05,1.36875]
[1780142641853,56.61,73507.98,0.01,-0.00984,1e-05,1.36783]
[1780142646889,56.61,73510.62,0.01,-0.00981,1e-05,1.36503]
[1780142658973,56.61,73510.78,0.01,-0.00981,1e-05,1.36486]
[1780142664012,56.61,73510.3,0.01,-0.00982,1e-05,1.36537]
[1780142665756,56.61,73510.3,0.01,-0.00982,1e-05,1.36537]
[1780142666025,56.61,73510.55,0.01,-0.00982,1e-05,1.3651]
[1780142671060,56.61,73510.76,0.01,-0.0098,1e-05,1.36323]
[1780142679069,56.61,73510.23,0.01,-0.00981,1e-05,1.3638]
[1780142686165,56.61,73510.38,0.01,-0.00981,1e-05,1.36364]
[1780142695228,56.61,73510.34,0.01,-0.00981,1e-05,1.36368]
[1780142702280,56.61,73510.41,0.01,-0.00981,1e-05,1.36361]
[1780142709280,56.61,73510.4,0.01,-0.00981,1e-05,1.36362]
[1780142719350,56.61,73510.31,0.01,-0.00981,1e-05,1.36371]
[1780142725441,56.61,73510.04,0.01,-0.00981,1e-05,1.364]
[1780142736519,56.61,73510.1,0.01,-0.0098,1e-05,1.36229]
[1780142749561,56.61,73510.49,0.01,-0.00979,1e-05,1.36188]
[1780142754646,56.61,73511.97,0.01,-0.00978,1e-05,1.36031]
[1780142756398,56.61,73512.14,0.01,-0.00978,1e-05,1.36013]
[1780142757970,56.61,73511.99,0.01,-0.00978,1e-05,1.36029]
[1780142757991,56.61,73511.91,0.01,-0.00978,1e-05,1.36037]
[1780142763709,56.61,73515.66,0.01,-0.00975,1e-05,1.3564]
[1780142769750,56.61,73515.53,0.01,-0.00975,1e-05,1.35654]
[1780142774787,56.61,73511.05,0.01,-0.00979,1e-05,1.36128]
[1780142778439,56.61,73511.4,0.01,-0.00979,1e-05,1.36152]
[1780142778814,56.62,73511.21,0.01,-0.0098,1e-05,1.36233]
[1780142783849,56.62,73510.6,0.01,-0.0098,1e-05,1.36298]
[1780142788884,56.62,73509.01,0.01,-0.00982,1e-05,1.36467]
[1780142795934,56.62,73509.05,0.01,-0.0098,1e-05,1.36298]
[1780142800968,56.62,73509.06,0.01,-0.0098,1e-05,1.36297]
[1780142807011,56.62,73509.02,0.01,-0.0098,1e-05,1.36301]
[1780142813054,56.62,73509.06,0.01,-0.0098,1e-05,1.36297]
[1780142818089,56.62,73510.49,0.01,-0.00979,1e-05,1.36145]
[1780142823126,56.62,73512.27,0.01,-0.00978,1e-05,1.35956]
[1780142830174,56.62,73512.78,0.01,-0.00977,1e-05,1.35902]
[1780142837224,56.62,73512.39,0.01,-0.00977,1e-05,1.35944]
[1780142843265,56.62,73511.33,0.01,-0.00978,1e-05,1.36056]
[1780142848301,56.62,73511.26,0.01,-0.00978,1e-05,1.36063]
[1780142856356,56.62,73511.4,0.01,-0.00977,1e-05,1.35884]
[1780142870409,56.62,73511.49,0.01,-0.00977,1e-05,1.35875]
[1780142876497,56.62,73511.49,0.01,-0.00977,1e-05,1.35875]
[1780142883546,56.62,73511.57,0.01,-0.00977,1e-05,1.35866]
[1780142890549,56.62,73511.4,0.01,-0.00977,1e-05,1.35884]
[1780142896637,56.62,73511.68,0.01,-0.00977,1e-05,1.35855]
[1780142901676,56.62,73511.54,0.01,-0.00977,1e-05,1.3587]
[1780142907717,56.62,73511.47,0.01,-0.00977,1e-05,1.35877]
[1780142912752,56.62,73511.31,0.01,-0.00976,1e-05,1.3573]
[1780142920760,56.62,73511.24,0.01,-0.00976,1e-05,1.35737]
[1780142925844,56.62,73511.2,0.01,-0.00976,1e-05,1.35741]
[1780142930879,56.62,73510.91,0.01,-0.00977,1e-05,1.35834]
[1780142935917,56.65,73508.33,0.01,-0.00982,1e-05,1.36413]
[1780142941956,56.67,73508.42,0.01,-0.00985,1e-05,1.36764]
[1780142947998,56.7,73508.23,0.01,-0.00988,1e-05,1.37139]
[1780142957063,56.72,73509.07,0.01,-0.00989,1e-05,1.37285]
[1780142962100,56.72,73509.27,0.01,-0.00989,1e-05,1.37263]
[1780142969146,56.72,73509.32,0.01,-0.00989,1e-05,1.37258]
[1780142975188,56.72,73509.15,0.01,-0.00988,1e-05,1.37111]
[1780142981231,56.72,73509.76,0.01,-0.00987,1e-05,1.37046]
[1780142986268,56.72,73509.75,0.01,-0.00987,1e-05,1.37047]
[1780143000363,56.72,73509.9,0.01,-0.00987,1e-05,1.37031]
[1780143008420,56.72,73510.02,0.01,-0.00987,1e-05,1.37018]
[1780143013455,56.72,73510.12,0.01,-0.00987,1e-05,1.37007]
[1780143018506,56.72,73506.84,0.01,-0.0099,1e-05,1.37357]
[1780143018594,56.72,73506.93,0.01,-0.0099,1e-05,1.37347]
[1780143024534,56.72,73507.93,0.01,-0.00989,1e-05,1.37241]
[1780143031583,56.72,73508.25,0.01,-0.00987,1e-05,1.37041]
[1780143032547,56.72,73508.25,0.01,-0.00987,1e-05,1.37041]
[1780143032648,56.72,73508.2,0.01,-0.00988,1e-05,1.37047]
[1780143039639,56.72,73508.2,0.01,-0.00988,1e-05,1.37047]
[1780143044674,56.72,73508.54,0.01,-0.00987,1e-05,1.3701]
[1780143051678,56.72,73508.76,0.01,-0.00987,1e-05,1.36987]
[1780143056759,56.72,73508.91,0.01,-0.00987,1e-05,1.36971]
[1780143061793,56.72,73509.45,0.01,-0.00986,1e-05,1.36914]
[1780143067835,56.72,73509.4,0.01,-0.00986,1e-05,1.36919]
[1780143075893,56.72,73509.49,0.01,-0.00986,1e-05,1.36909]
[1780143081889,56.72,73509.88,0.01,-0.00986,1e-05,1.36868]
[1780143088983,56.72,73510.26,0.01,-0.00986,1e-05,1.36827]
[1780143094019,56.72,73510.03,0.01,-0.00985,1e-05,1.36687]
[1780143099055,56.72,73509.98,0.01,-0.00985,1e-05,1.36692]
[1780143104088,56.72,73510.05,0.01,-0.00985,1e-05,1.36685]
[1780143112102,56.72,73509.99,0.01,-0.00985,1e-05,1.36691]
[1780143119193,56.72,73509.98,0.01,-0.00985,1e-05,1.36692]
[1780143125236,56.72,73510.56,0.01,-0.00984,1e-05,1.36631]
[1780143132243,56.72,73510.35,0.01,-0.00984,1e-05,1.36653]
[1780143137319,56.72,73508.89,0.01,-0.00986,1e-05,1.36808]
[1780143142354,56.72,73509.07,0.01,-0.00986,1e-05,1.36789]
[1780143148397,56.72,73509.03,0.01,-0.00986,1e-05,1.36793]
[1780143154439,56.72,73509.53,0.01,-0.00984,1e-05,1.36575]
[1780143162454,56.72,73509.89,0.01,-0.00984,1e-05,1.36537]
[1780143167529,56.72,73509.16,0.01,-0.00984,1e-05,1.36614]
[1780143173572,56.72,73508.37,0.01,-0.00985,1e-05,1.36698]
[1780143175493,56.72,73508.55,0.01,-0.00985,1e-05,1.36679]
[1780143176842,56.72,73508.64,0.01,-0.00985,1e-05,1.36669]
[1780143177599,56.72,73508.57,0.01,-0.00985,1e-05,1.36677]
[1780143187498,56.72,73508.65,0.01,-0.00985,1e-05,1.36668]
[1780143187601,56.72,73508.09,0.01,-0.00985,1e-05,1.36728]
[1780143192726,56.72,73507.46,0.01,-0.00986,1e-05,1.36795]
[1780143197742,56.72,73506.53,0.01,-0.00987,1e-05,1.36894]
[1780143202796,56.72,73506.04,0.01,-0.00987,1e-05,1.36946]
[1780143207811,56.72,73505.97,0.01,-0.00987,1e-05,1.36953]
[1780143209527,56.72,73505.97,0.01,-0.00987,1e-05,1.36953]
[1780143209538,56.72,73505.97,0.01,-0.00987,1e-05,1.36953]
[1780143209628,56.72,73506.07,0.01,-0.00987,1e-05,1.36943]
[1780143214695,56.72,73506.61,0.01,-0.00985,1e-05,1.3672]
[1780143214863,56.72,73506.56,0.01,-0.00986,1e-05,1.36725]
[1780143222918,56.72,73506.89,0.01,-0.00985,1e-05,1.3669]
[1780143229968,56.72,73506.93,0.01,-0.00985,1e-05,1.36686]
[1780143243082,56.72,73506.37,0.01,-0.00986,1e-05,1.36746]
[1780143253152,56.72,73506.26,0.01,-0.00986,1e-05,1.36757]
[1780143261186,56.72,73506.3,0.01,-0.00986,1e-05,1.36753]
[1780143266220,56.72,73506.64,0.01,-0.00985,1e-05,1.36717]
[1780143272262,56.72,73506.65,0.01,-0.00984,1e-05,1.36551]
[1780143278305,56.72,73506.3,0.01,-0.00985,1e-05,1.36588]
[1780143283364,56.72,73506.46,0.01,-0.00984,1e-05,1.36571]
[1780143288375,56.72,73506.6,0.01,-0.00984,1e-05,1.36556]
[1780143293411,56.72,73509.79,0.01,-0.00981,1e-05,1.36218]
[1780143298444,56.72,73515.89,0.01,-0.00976,1e-05,1.35572]
[1780143303504,56.72,73517.74,0.01,-0.00974,1e-05,1.35377]
[1780143309521,56.72,73524.36,0.01,-0.00969,1e-05,1.3468]
[1780143317577,56.72,73521.94,0.01,-0.00971,1e-05,1.34935]
[1780143323645,56.72,73521.13,0.01,-0.00971,1e-05,1.3502]
[1780143328656,56.72,73520.83,0.01,-0.00972,1e-05,1.35051]
[1780143333716,56.72,73519.8,0.01,-0.00971,1e-05,1.34996]
[1780143343793,56.72,73519.59,0.01,-0.00972,1e-05,1.35018]
[1780143353862,56.72,73517.8,0.01,-0.00973,1e-05,1.35207]
[1780143358866,56.72,73512.82,0.01,-0.00978,1e-05,1.35732]
[1780143363932,56.72,73512.03,0.01,-0.00978,1e-05,1.35816]
[1780143372963,56.72,73512.37,0.01,-0.00978,1e-05,1.3578]
[1780143377998,56.72,73512.22,0.01,-0.00978,1e-05,1.35796]
[1780143384076,56.72,73515.28,0.01,-0.00975,1e-05,1.35472]
[1780143394147,56.72,73515.3,0.01,-0.00974,1e-05,1.35306]
[1780143403175,56.72,73515.02,0.01,-0.00975,1e-05,1.35336]
[1780143408211,56.72,73515.56,0.01,-0.00974,1e-05,1.35279]
[1780143414286,56.72,73515.39,0.01,-0.00974,1e-05,1.35297]
[1780143419287,56.72,73515.38,0.01,-0.00974,1e-05,1.35298]
[1780143424356,56.72,73515.35,0.01,-0.00974,1e-05,1.35301]
[1780143433386,56.72,73515.29,0.01,-0.00974,1e-05,1.35307]
[1780143438420,56.72,73515.16,0.01,-0.00974,1e-05,1.35321]
[1780143443456,56.72,73515.05,0.01,-0.00975,1e-05,1.35332]
[1780143449499,56.72,73511.91,0.01,-0.00977,1e-05,1.35664]
[1780143454532,56.72,73511.78,0.01,-0.00976,1e-05,1.35513]
[1780143459567,56.72,73511.7,0.01,-0.00976,1e-05,1.35522]
[1780143464636,56.72,73511.14,0.01,-0.00977,1e-05,1.35581]
[1780143469637,56.72,73513.05,0.01,-0.00975,1e-05,1.35379]
[1780143474706,56.72,73511.42,0.01,-0.00977,1e-05,1.35551]
[1780143479708,56.72,73511.42,0.01,-0.00977,1e-05,1.35551]
[1780143484776,56.72,73511.62,0.01,-0.00976,1e-05,1.3553]
[1780143489786,56.72,73511.23,0.01,-0.00977,1e-05,1.35571]
[1780143494815,56.72,73511.87,0.01,-0.00976,1e-05,1.35504]
[1780143499850,56.72,73520.43,0.01,-0.00969,1e-05,1.34602]
[1780143504886,56.72,73521.85,0.01,-0.00967,1e-05,1.34453]
[1780143509922,56.72,73521.62,0.01,-0.00968,1e-05,1.34477]
[1780143514957,56.72,73522.03,0.01,-0.00966,1e-05,1.34271]
[1780143525056,56.72,73522.06,0.01,-0.00966,1e-05,1.34268]
[1780143532079,56.72,73524.5,0.01,-0.00964,1e-05,1.34012]
[1780143543158,56.72,73521.88,0.01,-0.00966,1e-05,1.34287]
[1780143548196,56.72,73529.41,0.01,-0.0096,1e-05,1.33499]
[1780143553228,56.72,73534.41,0.01,-0.00955,1e-05,1.32978]
[1780143559271,56.72,73542.81,0.01,-0.00948,1e-05,1.32107]
[1780143564323,56.72,73544.21,0.01,-0.00947,1e-05,1.31962]
[1780143573383,56.72,73544.45,0.01,-0.00945,1e-05,1.31776]
[1780143579423,56.72,73544.5,0.01,-0.00945,1e-05,1.31771]
[1780143585467,56.72,73544.81,0.01,-0.00945,1e-05,1.31739]
[1780143592516,56.72,73544.63,0.01,-0.00945,1e-05,1.31757]
[1780143601579,56.72,73544.87,0.01,-0.00945,1e-05,1.31733]
[1780143606615,56.72,73545.93,0.01,-0.00944,1e-05,1.31623]
[1780143611649,56.72,73547.9,0.01,-0.00943,1e-05,1.3142]
[1780143616684,56.72,73550.85,0.01,-0.0094,1e-05,1.31117]
[1780143621721,56.72,73550.3,0.01,-0.0094,1e-05,1.31173]
[1780143626756,56.72,73550.09,0.01,-0.00941,1e-05,1.31195]
[1780143634817,56.74,73551.98,0.01,-0.0094,1e-05,1.31109]
[1780143639853,56.76,73556.45,0.01,-0.00938,1e-05,1.30919]
[1780143644891,56.77,73560.76,0.01,-0.00935,1e-05,1.30545]
[1780143650935,56.77,73563.03,0.01,-0.00933,1e-05,1.30313]
[1780143655974,56.77,73566.17,0.01,-0.00931,1e-05,1.29992]
[1780143661002,56.77,73566.25,0.01,-0.00931,1e-05,1.29984]
[1780143666039,56.77,73567.0,0.01,-0.0093,1e-05,1.29907]
[1780143671073,56.77,73568.15,0.01,-0.00929,1e-05,1.2979]
[1780143676124,56.77,73571.2,0.01,-0.00926,1e-05,1.2948]
[1780143683158,56.77,73571.48,0.01,-0.00926,1e-05,1.29451]
[1780143688192,56.77,73572.39,0.01,-0.00925,1e-05,1.29359]
[1780143696248,56.77,73572.21,0.01,-0.00925,1e-05,1.29218]
[1780143702290,56.77,73572.04,0.01,-0.00925,1e-05,1.29235]
[1780143705312,56.77,73557.62,0.01,-0.00937,1e-05,1.30706]
[1780143710346,56.77,73555.89,0.01,-0.00938,1e-05,1.30883]
[1780143715385,56.77,73555.05,0.01,-0.00939,1e-05,1.30969]
[1780143720421,56.77,73553.13,0.01,-0.00941,1e-05,1.31167]
[1780143726459,56.77,73556.33,0.01,-0.00938,1e-05,1.30838]
[1780143731495,56.77,73554.08,0.01,-0.0094,1e-05,1.31069]
[1780143736530,56.77,73552.29,0.01,-0.00941,1e-05,1.31253]
[1780143742570,56.77,73552.95,0.01,-0.00941,1e-05,1.31185]
[1780143748613,56.77,73552.59,0.01,-0.00941,1e-05,1.31222]
[1780143753651,56.77,73562.2,0.01,-0.00932,1e-05,1.30077]
[1780143763719,56.77,73562.09,0.01,-0.00932,1e-05,1.30088]
[1780143768754,56.77,73563.63,0.01,-0.00931,1e-05,1.29931]
[1780143773791,56.77,73563.67,0.01,-0.00931,1e-05,1.29927]
[1780143778825,56.77,73563.36,0.01,-0.00931,1e-05,1.29959]
[1780143783859,56.77,73563.04,0.01,-0.00931,1e-05,1.29991]
[1780143788894,56.77,73562.63,0.01,-0.00932,1e-05,1.30033]
[1780143794936,56.77,73562.66,0.01,-0.00932,1e-05,1.3003]
[1780143800979,56.77,73564.59,0.01,-0.0093,1e-05,1.29833]
[1780143807038,56.77,73562.01,0.01,-0.00932,1e-05,1.30096]
[1780143813063,56.77,73562.07,0.01,-0.00931,1e-05,1.2993]
[1780143823132,56.77,73562.24,0.01,-0.00931,1e-05,1.29913]
[1780143828168,56.77,73562.34,0.01,-0.00931,1e-05,1.29903]
[1780143833202,56.77,73569.83,0.01,-0.00924,1e-05,1.29141]
[1780143838237,56.77,73572.52,0.01,-0.00922,1e-05,1.28868]
[1780143843276,56.77,73571.99,0.01,-0.00923,1e-05,1.28922]
[1780143848312,56.77,73568.45,0.01,-0.00926,1e-05,1.29281]
[1780143853347,56.77,73567.33,0.01,-0.00926,1e-05,1.29395]
[1780143854018,56.77,73567.33,0.01,-0.00926,1e-05,1.29395]
[1780143854179,56.77,73567.33,0.01,-0.00926,1e-05,1.29395]
[1780143854354,56.77,73567.64,0.01,-0.00926,1e-05,1.29363]
[1780143858232,56.77,73567.64,0.01,-0.00926,1e-05,1.29363]
[1780143858311,56.77,73566.91,0.01,-0.00927,1e-05,1.29437]
[1780143863417,56.77,73568.26,0.01,-0.00926,1e-05,1.293]
[1780143868452,56.77,73561.12,0.01,-0.00932,1e-05,1.30027]
[1780143873486,56.77,73558.0,0.01,-0.00933,1e-05,1.30186]
[1780143878521,56.77,73551.22,0.01,-0.00939,1e-05,1.3088]
[1780143883557,56.77,73549.01,0.01,-0.00941,1e-05,1.31107]
[1780143888591,56.77,73548.08,0.01,-0.00942,1e-05,1.31203]
[1780143893626,56.77,73547.47,0.01,-0.00942,1e-05,1.31266]
[1780143898661,56.77,73546.76,0.01,-0.00943,1e-05,1.31339]
[1780143903697,56.77,73546.34,0.01,-0.00943,1e-05,1.31382]
[1780143906676,56.77,73546.41,0.01,-0.00943,1e-05,1.31375]
[1780143908279,56.77,73546.47,0.01,-0.00943,1e-05,1.31368]
[1780143908354,56.77,73546.74,0.01,-0.00943,1e-05,1.31341]
[1780143913767,56.77,73548.08,0.01,-0.00942,1e-05,1.31203]
[1780143916673,56.77,73547.99,0.01,-0.00942,1e-05,1.31212]
[1780143916791,56.77,73549.12,0.01,-0.00941,1e-05,1.31096]
[1780143921825,56.77,73551.07,0.01,-0.00939,1e-05,1.30896]
[1780143926860,56.77,73552.93,0.01,-0.00938,1e-05,1.30705]
[1780143931895,56.77,73553.56,0.01,-0.00936,1e-05,1.3048]
[1780143937953,56.77,73553.95,0.01,-0.00936,1e-05,1.3044]
[1780143942981,56.77,73555.27,0.01,-0.00934,1e-05,1.30305]
[1780143948024,56.77,73556.07,0.01,-0.00934,1e-05,1.30223]
[1780143954058,56.77,73556.66,0.01,-0.00933,1e-05,1.30162]
[1780143962113,56.77,73557.34,0.01,-0.00933,1e-05,1.30093]
[1780143968155,56.77,73557.21,0.01,-0.00933,1e-05,1.30106]
[1780143973190,56.77,73553.28,0.01,-0.00936,1e-05,1.30508]
[1780143978233,56.77,73556.03,0.01,-0.00934,1e-05,1.30227]
[1780143983261,56.77,73561.67,0.01,-0.00929,1e-05,1.29651]
[1780143988303,56.77,73561.0,0.01,-0.0093,1e-05,1.2972]
[1780143993331,56.77,73560.18,0.01,-0.00929,1e-05,1.29643]
[1780143998374,56.77,73559.81,0.01,-0.0093,1e-05,1.29681]
[1780144004408,56.77,73560.5,0.01,-0.00929,1e-05,1.29611]
[1780144010451,56.77,73561.83,0.01,-0.00928,1e-05,1.29475]
[1780144015487,56.77,73563.28,0.01,-0.00927,1e-05,1.29328]
[1780144020521,56.77,73563.72,0.01,-0.00926,1e-05,1.29283]
[1780144025555,56.77,73565.18,0.01,-0.00925,1e-05,1.29135]
[1780144030592,56.77,73565.68,0.01,-0.00925,1e-05,1.29084]
[1780144035626,56.77,73565.71,0.01,-0.00925,1e-05,1.29081]
[1780144043683,56.77,73563.74,0.01,-0.00926,1e-05,1.29281]
[1780144048719,56.77,73560.37,0.01,-0.00929,1e-05,1.29624]
[1780144053753,56.77,73560.21,0.01,-0.00928,1e-05,1.2948]
[1780144058788,56.77,73559.66,0.01,-0.00929,1e-05,1.29536]
[1780144063824,56.77,73568.33,0.01,-0.00921,1e-05,1.28656]
[1780144068861,56.77,73572.87,0.01,-0.00917,1e-05,1.28197]
[1780144073895,56.77,73581.95,0.01,-0.0091,1e-05,1.27283]
[1780144078933,56.77,73586.7,0.01,-0.00906,1e-05,1.26807]
[1780144084974,56.77,73578.73,0.01,-0.00912,1e-05,1.27606]
[1780144090012,56.77,73581.06,0.01,-0.00911,1e-05,1.27372]
[1780144095045,56.77,73577.12,0.01,-0.00914,1e-05,1.27768]
[1780144102094,56.77,73577.03,0.01,-0.00914,1e-05,1.27778]
[1780144107129,56.77,73567.84,0.01,-0.00922,1e-05,1.28705]
[1780144113171,56.77,73566.9,0.01,-0.00921,1e-05,1.28642]
[1780144118207,56.77,73555.9,0.01,-0.00931,1e-05,1.29759]
[1780144125256,56.77,73549.39,0.01,-0.00936,1e-05,1.30425]
[1780144135328,56.77,73549.31,0.01,-0.00936,1e-05,1.30433]
[1780144141369,56.77,73549.18,0.01,-0.00936,1e-05,1.30446]
[1780144146404,56.77,73549.29,0.01,-0.00936,1e-05,1.30435]
[1780144152446,56.77,73549.41,0.01,-0.00936,1e-05,1.30423]
[1780144158494,56.77,73549.89,0.01,-0.00936,1e-05,1.30374]
[1780144164531,56.77,73549.33,0.01,-0.00936,1e-05,1.30431]
[1780144169565,56.77,73554.78,0.01,-0.00932,1e-05,1.29874]
[1780144174600,56.77,73555.36,0.01,-0.0093,1e-05,1.29654]
[1780144179636,56.77,73555.76,0.01,-0.0093,1e-05,1.29614]
[1780144184670,56.77,73554.89,0.01,-0.0093,1e-05,1.29702]
[1780144189707,56.77,73554.48,0.01,-0.00931,1e-05,1.29744]
[1780144195748,56.77,73553.61,0.01,-0.00931,1e-05,1.29833]
[1780144200783,56.77,73553.07,0.01,-0.00932,1e-05,1.29888]
[1780144205818,56.77,73552.62,0.01,-0.00932,1e-05,1.29934]
[1780144210853,56.77,73551.02,0.01,-0.00934,1e-05,1.30097]
[1780144215891,56.77,73551.22,0.01,-0.00934,1e-05,1.30077]
[1780144221933,56.77,73562.96,0.01,-0.00924,1e-05,1.28882]
[1780144226968,56.77,73570.2,0.01,-0.00917,1e-05,1.28149]
[1780144232005,56.77,73571.32,0.01,-0.00915,1e-05,1.27877]
[1780144232819,56.77,73571.32,0.01,-0.00915,1e-05,1.27877]
[1780144233015,56.77,73571.41,0.01,-0.00915,1e-05,1.27868]
[1780144238050,56.77,73587.45,0.01,-0.00902,1e-05,1.2626]
[1780144249129,56.77,73588.08,0.01,-0.00901,1e-05,1.26197]
[1780144255170,56.77,73587.95,0.01,-0.00902,1e-05,1.2621]
[1780144260229,56.77,73587.12,0.01,-0.00902,1e-05,1.26293]
[1780144265240,56.77,73586.14,0.01,-0.00903,1e-05,1.26391]
[1780144270300,56.77,73585.87,0.01,-0.00903,1e-05,1.26418]
[1780144280369,56.77,73585.49,0.01,-0.00904,1e-05,1.26456]
[1780144287395,56.77,73585.67,0.01,-0.00903,1e-05,1.26438]
[1780144292432,56.77,73586.02,0.01,-0.00902,1e-05,1.26245]
[1780144296941,56.77,73596.88,0.01,-0.00893,1e-05,1.25166]
[1780144297042,56.77,73596.95,0.01,-0.00893,1e-05,1.25159]
[1780144302502,56.77,73599.41,0.01,-0.00891,1e-05,1.24916]
[1780144307538,56.77,73604.92,0.01,-0.00887,1e-05,1.24372]
[1780144312573,56.77,73610.62,0.01,-0.00882,1e-05,1.23811]
[1780144317631,56.77,73620.38,0.01,-0.00874,1e-05,1.22857]
[1780144322666,56.77,73618.3,0.01,-0.00876,1e-05,1.2306]
[1780144327699,56.77,73608.03,0.01,-0.00884,1e-05,1.24066]
[1780144332735,56.77,73607.83,0.01,-0.00884,1e-05,1.24086]
[1780144337772,56.77,73608.47,0.01,-0.00884,1e-05,1.24023]
[1780144343812,56.77,73609.1,0.01,-0.00883,1e-05,1.23961]
[1780144350860,56.77,73610.41,0.01,-0.00882,1e-05,1.23832]
[1780144355895,56.77,73611.22,0.01,-0.0088,1e-05,1.23598]
[1780144360937,56.77,73611.71,0.01,-0.0088,1e-05,1.2355]
[1780144366975,56.77,73612.22,0.01,-0.0088,1e-05,1.235]
[1780144375031,56.77,73613.61,0.01,-0.00878,1e-05,1.23363]
[1780144380066,56.77,73610.27,0.01,-0.00881,1e-05,1.23691]
[1780144385103,56.77,73611.52,0.01,-0.0088,1e-05,1.23568]
[1780144390137,56.77,73611.81,0.01,-0.0088,1e-05,1.2354]
[1780144397186,56.77,73611.72,0.01,-0.0088,1e-05,1.23549]
[1780144403233,56.77,73612.74,0.01,-0.00879,1e-05,1.23449]
[1780144408264,56.77,73612.58,0.01,-0.00879,1e-05,1.23464]
[1780144415315,56.77,73612.18,0.01,-0.00879,1e-05,1.23349]
[1780144420348,56.77,73612.55,0.01,-0.00878,1e-05,1.23312]
[1780144425383,56.77,73612.66,0.01,-0.00878,1e-05,1.23302]
[1780144430419,56.77,73611.68,0.01,-0.00879,1e-05,1.23398]
[1780144432538,56.77,73612.49,0.01,-0.00878,1e-05,1.23318]
[1780144433290,56.77,73612.19,0.01,-0.00879,1e-05,1.23348]
[1780144433439,56.77,73612.19,0.01,-0.00879,1e-05,1.23348]
[1780144438476,56.77,73612.14,0.01,-0.00879,1e-05,1.23352]
[1780144443509,56.77,73612.49,0.01,-0.00878,1e-05,1.23318]
[1780144448544,56.77,73612.39,0.01,-0.00878,1e-05,1.23328]
[1780144454586,56.77,73612.4,0.01,-0.00878,1e-05,1.23327]
[1780144459621,56.77,73612.06,0.01,-0.00879,1e-05,1.2336]
[1780144465665,56.77,73612.14,0.01,-0.00879,1e-05,1.23352]
[1780144470699,56.77,73612.08,0.01,-0.00879,1e-05,1.23358]
[1780144475734,56.77,73608.15,0.01,-0.00881,1e-05,1.23588]
[1780144481787,56.77,73607.5,0.01,-0.00881,1e-05,1.23652]
[1780144488825,56.77,73607.07,0.01,-0.00882,1e-05,1.23694]
[1780144493860,56.77,73605.69,0.01,-0.00883,1e-05,1.2383]
[1780144498895,56.77,73598.51,0.01,-0.00889,1e-05,1.24536]
[1780144503950,56.77,73580.51,0.01,-0.00903,1e-05,1.26323]
[1780144508270,56.77,73578.92,0.01,-0.00905,1e-05,1.26482]
[1780144508587,56.77,73578.92,0.01,-0.00905,1e-05,1.26482]
[1780144508977,56.77,73578.11,0.01,-0.00905,1e-05,1.26563]
[1780144509459,56.77,73578.11,0.01,-0.00905,1e-05,1.26563]
[1780144509541,56.77,73578.0,0.01,-0.00905,1e-05,1.26574]
[1780144513677,56.77,73576.32,0.01,-0.00907,1e-05,1.26742]
[1780144514011,56.77,73576.42,0.01,-0.00907,1e-05,1.26732]
[1780144517473,56.77,73575.78,0.01,-0.00907,1e-05,1.26796]
[1780144517537,56.77,73575.44,0.01,-0.00908,1e-05,1.2683]
[1780144523078,56.77,73572.72,0.01,-0.0091,1e-05,1.27103]
[1780144531134,56.77,73572.32,0.01,-0.00909,1e-05,1.26985]
[1780144542217,56.77,73571.59,0.01,-0.0091,1e-05,1.27058]
[1780144547247,56.77,73577.3,0.01,-0.00905,1e-05,1.26486]
[1780144552281,56.77,73579.55,0.01,-0.00903,1e-05,1.26261]
[1780144557317,56.77,73577.95,0.01,-0.00904,1e-05,1.26421]
[1780144562357,56.77,73577.15,0.01,-0.00905,1e-05,1.26501]
[1780144567911,56.77,73576.73,0.01,-0.00905,1e-05,1.26543]
[1780144567941,56.77,73571.61,0.01,-0.0091,1e-05,1.27056]
[1780144573429,56.77,73571.03,0.01,-0.0091,1e-05,1.27114]
[1780144578464,56.77,73569.41,0.01,-0.00912,1e-05,1.27277]
[1780144583499,56.77,73570.73,0.01,-0.00911,1e-05,1.27217]
[1780144588534,56.81,73571.24,0.01,-0.00914,1e-05,1.276]
[1780144593568,56.84,73571.46,0.01,-0.00916,1e-05,1.27776]
[1780144598602,56.87,73570.38,0.01,-0.0092,1e-05,1.2824]
[1780144603641,56.9,73571.36,0.01,-0.00922,1e-05,1.28495]
[1780144607642,56.91,73572.8,0.01,-0.00922,1e-05,1.2856]
[1780144607701,56.92,73573.22,0.01,-0.00922,1e-05,1.28588]
[1780144612711,56.95,73573.95,0.01,-0.00925,1e-05,1.28864]
[1780144617738,56.97,73574.09,0.01,-0.00927,1e-05,1.29196]
[1780144622773,57.0,73572.85,0.01,-0.00931,1e-05,1.29664]
[1780144628815,57.02,73573.36,0.01,-0.00933,1e-05,1.29885]
[1780144634857,57.02,73572.15,0.01,-0.00934,1e-05,1.30008]
[1780144641906,57.02,73572.08,0.01,-0.00934,1e-05,1.30015]
[1780144646941,57.02,73572.9,0.01,-0.00933,1e-05,1.29932]
[1780144652992,57.02,73573.17,0.01,-0.00932,1e-05,1.29744]
[1780144663062,57.02,73573.74,0.01,-0.00932,1e-05,1.29686]
[1780144670103,57.02,73575.24,0.01,-0.0093,1e-05,1.29534]
[1780144676147,57.02,73575.8,0.01,-0.0093,1e-05,1.29477]
[1780144682189,57.02,73577.04,0.01,-0.00929,1e-05,1.29351]
[1780144687223,57.02,73577.33,0.01,-0.00929,1e-05,1.29322]
[1780144693287,57.02,73578.1,0.01,-0.00928,1e-05,1.29244]
[1780144700316,57.02,73578.1,0.01,-0.00928,1e-05,1.29244]
[1780144705352,57.02,73576.95,0.01,-0.00929,1e-05,1.2936]
[1780144711393,57.02,73577.62,0.01,-0.00927,1e-05,1.29132]
[1780144718442,57.02,73576.77,0.01,-0.00928,1e-05,1.29218]
[1780144723496,57.02,73577.2,0.01,-0.00928,1e-05,1.29175]
[1780144729520,57.02,73577.37,0.01,-0.00927,1e-05,1.29157]
[1780144734554,57.02,73578.13,0.01,-0.00927,1e-05,1.2908]
[1780144739591,57.02,73578.35,0.01,-0.00927,1e-05,1.29058]
[1780144741893,57.02,73577.93,0.01,-0.00927,1e-05,1.29101]
[1780144741994,57.02,73577.32,0.01,-0.00927,1e-05,1.29162]
[1780144748657,57.02,73577.22,0.01,-0.00928,1e-05,1.29173]
[1780144753692,57.02,73576.13,0.01,-0.00928,1e-05,1.29283]
[1780144763761,57.02,73575.62,0.01,-0.00929,1e-05,1.29335]
[1780144768800,57.02,73572.0,0.01,-0.00932,1e-05,1.29702]
[1780144773848,57.02,73573.64,0.01,-0.00929,1e-05,1.29375]
[1780144778867,57.02,73572.34,0.01,-0.00931,1e-05,1.29507]
[1780144783901,57.02,73572.17,0.01,-0.00931,1e-05,1.29524]
[1780144790950,57.02,73570.59,0.01,-0.00932,1e-05,1.29685]
[1780144795986,57.02,73570.49,0.01,-0.00932,1e-05,1.29695]
[1780144801026,57.02,73576.56,0.01,-0.00927,1e-05,1.29079]
[1780144806063,57.02,73577.69,0.01,-0.00926,1e-05,1.28965]
[1780144811095,57.02,73579.23,0.01,-0.00925,1e-05,1.28809]
[1780144817138,57.02,73580.04,0.01,-0.00924,1e-05,1.28727]
[1780144823180,57.02,73579.67,0.01,-0.00924,1e-05,1.28765]
[1780144830229,57.02,73579.02,0.01,-0.00925,1e-05,1.2883]
[1780144835264,57.02,73578.02,0.01,-0.00925,1e-05,1.28772]
[1780144840302,57.02,73577.2,0.01,-0.00925,1e-05,1.28855]
[1780144846341,57.02,73577.41,0.01,-0.00925,1e-05,1.28833]
[1780144854414,57.02,73577.26,0.01,-0.00925,1e-05,1.28848]
[1780144857986,57.02,73577.26,0.01,-0.00925,1e-05,1.28848]
[1780144858139,57.02,73577.26,0.01,-0.00925,1e-05,1.28848]
[1780144859432,57.02,73577.26,0.01,-0.00925,1e-05,1.28848]
[1780144864468,57.02,73577.12,0.01,-0.00925,1e-05,1.28863]
[1780144870511,57.02,73577.13,0.01,-0.00925,1e-05,1.28862]
[1780144877559,57.02,73577.34,0.01,-0.00925,1e-05,1.2884]
[1780144883601,57.02,73577.84,0.01,-0.00925,1e-05,1.2879]
[1780144889645,57.02,73578.19,0.01,-0.00925,1e-05,1.28754]
[1780144894694,57.02,73578.18,0.01,-0.00923,1e-05,1.28596]
[1780144901728,57.02,73578.2,0.01,-0.00923,1e-05,1.28594]
[1780144909784,57.02,73578.49,0.01,-0.00923,1e-05,1.28564]
[1780144914834,57.02,73578.36,0.01,-0.00923,1e-05,1.28577]
[1780144924905,57.02,73579.42,0.01,-0.00922,1e-05,1.2847]
[1780144929924,57.02,73579.3,0.01,-0.00922,1e-05,1.28483]
[1780144934976,57.02,73578.95,0.01,-0.00923,1e-05,1.28518]
[1780144943017,57.02,73579.06,0.01,-0.00923,1e-05,1.28507]
[1780144949058,57.02,73579.08,0.01,-0.00923,1e-05,1.28505]
[1780144952634,57.02,73578.44,0.01,-0.00922,1e-05,1.2841]
[1780144952683,57.02,73578.62,0.01,-0.00922,1e-05,1.28391]
[1780144963155,57.02,73578.52,0.01,-0.00922,1e-05,1.28402]
[1780144968190,57.02,73578.85,0.01,-0.00922,1e-05,1.28368]
[1780144975255,57.02,73579.44,0.01,-0.00921,1e-05,1.28309]
[1780144981281,57.02,73579.2,0.01,-0.00921,1e-05,1.28333]
[1780144988330,57.02,73576.28,0.01,-0.00924,1e-05,1.28628]
[1780144995379,57.02,73575.94,0.01,-0.00924,1e-05,1.28662]
[1780144999179,57.02,73574.16,0.01,-0.00926,1e-05,1.28842]
[1780145001176,57.02,73573.98,0.01,-0.00926,1e-05,1.2886]
[1780145006456,57.02,73573.87,0.01,-0.00926,1e-05,1.28871]
[1780145012499,57.02,73571.97,0.01,-0.00926,1e-05,1.28903]
[1780145018540,57.02,73572.79,0.01,-0.00926,1e-05,1.2882]
[1780145020435,57.02,73572.79,0.01,-0.00926,1e-05,1.2882]
[1780145020442,57.02,73572.79,0.01,-0.00926,1e-05,1.2882]
[1780145020537,57.02,73572.14,0.01,-0.00926,1e-05,1.28886]
[1780145025607,57.02,73570.76,0.01,-0.00927,1e-05,1.29026]
[1780145031632,57.02,73570.15,0.01,-0.00928,1e-05,1.29088]
[1780145036671,57.02,73569.84,0.01,-0.00928,1e-05,1.29119]
[1780145044523,57.02,73569.45,0.01,-0.00929,1e-05,1.29159]
[1780145044562,57.02,73569.31,0.01,-0.00929,1e-05,1.29173]
[1780145052780,57.02,73569.15,0.01,-0.00929,1e-05,1.29189]
[1780145058822,57.02,73568.96,0.01,-0.00929,1e-05,1.29208]
[1780145063859,57.02,73568.82,0.01,-0.00929,1e-05,1.29222]
[1780145068912,57.02,73568.73,0.01,-0.00929,1e-05,1.29232]
[1780145074955,57.02,73568.73,0.01,-0.00928,1e-05,1.29071]
[1780145079996,57.02,73568.45,0.01,-0.00928,1e-05,1.291]
[1780145086043,57.02,73569.32,0.01,-0.00928,1e-05,1.29011]
[1780145092080,57.02,73569.6,0.01,-0.00927,1e-05,1.28983]
[1780145096577,57.02,73570.55,0.01,-0.00927,1e-05,1.28887]
[1780145096623,57.02,73578.67,0.01,-0.0092,1e-05,1.28067]
[1780145102149,57.02,73587.8,0.01,-0.00912,1e-05,1.27151]
[1780145107184,57.02,73590.29,0.01,-0.0091,1e-05,1.26902]
[1780145112221,57.02,73593.67,0.01,-0.00907,1e-05,1.26565]
[1780145117256,57.02,73589.58,0.01,-0.00911,1e-05,1.26973]
[1780145122291,57.02,73585.84,0.01,-0.00914,1e-05,1.27347]
[1780145128332,57.02,73586.03,0.01,-0.00914,1e-05,1.27328]
[1780145136396,57.02,73586.63,0.01,-0.00912,1e-05,1.27109]
[1780145141423,57.02,73585.96,0.01,-0.00912,1e-05,1.27176]
[1780145146466,57.02,73585.63,0.01,-0.00913,1e-05,1.27209]
[1780145152714,57.02,73585.63,0.01,-0.00913,1e-05,1.27209]
[1780145152782,57.02,73584.64,0.01,-0.00914,1e-05,1.27308]
[1780145158542,57.02,73582.65,0.01,-0.00915,1e-05,1.27508]
[1780145163577,57.02,73576.6,0.01,-0.0092,1e-05,1.28116]
[1780145168614,57.02,73575.36,0.01,-0.00921,1e-05,1.28241]
[1780145173647,57.02,73572.54,0.01,-0.00924,1e-05,1.28526]
[1780145178682,57.02,73571.9,0.01,-0.00924,1e-05,1.2859]
[1780145181485,57.02,73570.1,0.01,-0.00926,1e-05,1.28772]
[1780145182768,57.02,73570.01,0.01,-0.00926,1e-05,1.28781]
[1780145183718,57.02,73569.31,0.01,-0.00926,1e-05,1.28852]
[1780145185770,57.02,73568.6,0.01,-0.00927,1e-05,1.28924]
[1780145185961,57.02,73568.6,0.01,-0.00927,1e-05,1.28924]
[1780145186039,57.02,73568.06,0.01,-0.00928,1e-05,1.28979]
[1780145188305,57.02,73568.06,0.01,-0.00928,1e-05,1.28979]
[1780145193788,57.02,73565.01,0.01,-0.00929,1e-05,1.29127]
[1780145198823,57.02,73563.85,0.01,-0.0093,1e-05,1.29245]
[1780145203858,57.02,73560.39,0.01,-0.00933,1e-05,1.29597]
[1780145208893,57.02,73560.15,0.01,-0.00933,1e-05,1.29621]
[1780145213928,57.02,73558.25,0.01,-0.00935,1e-05,1.29814]
[1780145218963,57.02,73556.63,0.01,-0.00936,1e-05,1.29979]
[1780145223997,57.03,73558.76,0.01,-0.00935,1e-05,1.2983]
[1780145226857,57.04,73562.19,0.01,-0.00932,1e-05,1.29548]
[1780145227023,57.04,73562.02,0.01,-0.00933,1e-05,1.29657]
[1780145232056,57.05,73561.87,0.01,-0.00934,1e-05,1.29787]
[1780145236881,57.06,73561.64,0.01,-0.00935,1e-05,1.29856]
[1780145236979,57.06,73561.67,0.01,-0.00936,1e-05,1.29921]
[1780145242128,57.08,73561.33,0.01,-0.00938,1e-05,1.30248]
[1780145247168,57.11,73560.64,0.01,-0.00942,1e-05,1.30652]
[1780145248911,57.12,73560.59,0.01,-0.00942,1e-05,1.30724]
[1780145249182,57.12,73560.61,0.01,-0.00943,1e-05,1.30788]
[1780145257253,57.14,73559.64,0.01,-0.00944,1e-05,1.30937]
[1780145262270,57.15,73559.64,0.01,-0.00945,1e-05,1.31061]
[1780145267326,57.16,73559.48,0.01,-0.00946,1e-05,1.31179]
[1780145272339,57.17,73559.48,0.01,-0.00947,1e-05,1.31279]
[1780145277395,57.17,73559.77,0.01,-0.00948,1e-05,1.31349]
[1780145282412,57.18,73559.66,0.01,-0.00948,1e-05,1.31458]
[1780145287448,57.19,73559.53,0.01,-0.00949,1e-05,1.31567]
[1780145292482,57.2,73560.03,0.01,-0.0095,1e-05,1.31611]
[1780145297517,57.2,73560.03,0.01,-0.00951,1e-05,1.31706]
[1780145303560,57.21,73559.89,0.01,-0.00952,1e-05,1.31832]
[1780145312624,57.23,73559.94,0.01,-0.00952,1e-05,1.31829]
[1780145317676,57.23,73559.9,0.01,-0.00953,1e-05,1.31925]
[1780145322693,57.24,73559.71,0.01,-0.00953,1e-05,1.32035]
[1780145327728,57.25,73559.92,0.01,-0.00954,1e-05,1.32103]
[1780145332763,57.26,73558.61,0.01,-0.00956,1e-05,1.32326]
[1780145337817,57.26,73558.71,0.01,-0.00956,1e-05,1.32402]
[1780145342834,57.27,73559.15,0.01,-0.00957,1e-05,1.32443]
[1780145348876,57.28,73559.1,0.01,-0.00958,1e-05,1.3255]
[1780145354918,57.29,73559.16,0.01,-0.00958,1e-05,1.32645]
[1780145359956,57.29,73559.29,0.01,-0.00959,1e-05,1.32715]
[1780145364987,57.3,73561.14,0.01,-0.00958,1e-05,1.32607]
[1780145370030,57.31,73561.62,0.01,-0.00958,1e-05,1.3264]
[1780145372037,57.31,73573.95,0.01,-0.00947,1e-05,1.31246]
[1780145378097,57.32,73576.44,0.01,-0.00946,1e-05,1.31107]
[1780145383114,57.33,73575.55,0.01,-0.00947,1e-05,1.31294]
[1780145388148,57.33,73574.94,0.01,-0.00949,1e-05,1.31451]
[1780145393184,57.34,73584.38,0.01,-0.00941,1e-05,1.30583]
[1780145398218,57.35,73589.66,0.01,-0.00938,1e-05,1.30149]
[1780145400233,57.35,73573.38,0.01,-0.00952,1e-05,1.31851]
[1780145405266,57.36,73567.96,0.01,-0.00957,1e-05,1.32497]
[1780145410303,57.37,73564.6,0.01,-0.00961,1e-05,1.32929]
[1780145415337,57.37,73559.39,0.01,-0.00966,1e-05,1.33548]
[1780145420178,57.38,73561.32,0.01,-0.00965,1e-05,1.33411]
[1780145420372,57.38,73561.49,0.01,-0.00965,1e-05,1.33454]
[1780145421333,57.38,73561.49,0.01,-0.00965,1e-05,1.33454]
[1780145421383,57.38,73562.23,0.01,-0.00965,1e-05,1.33393]
[1780145426414,57.39,73562.25,0.01,-0.00966,1e-05,1.33486]
[1780145432456,57.4,73561.84,0.01,-0.00966,1e-05,1.33458]
[1780145437491,57.41,73562.37,0.01,-0.00966,1e-05,1.33527]
[1780145438606,57.41,73562.37,0.01,-0.00966,1e-05,1.33527]
[1780145438619,57.41,73562.65,0.01,-0.00966,1e-05,1.33514]
[1780145439382,57.41,73562.65,0.01,-0.00966,1e-05,1.33514]
[1780145439505,57.41,73562.65,0.01,-0.00966,1e-05,1.3353]
[1780145444541,57.42,73562.74,0.01,-0.00967,1e-05,1.33599]
[1780145447871,57.42,73562.92,0.01,-0.00967,1e-05,1.33596]
[1780145447972,57.43,73562.93,0.01,-0.00967,1e-05,1.33671]
[1780145458671,57.48,73562.84,0.01,-0.00973,1e-05,1.34346]
[1780145463676,57.5,73562.87,0.01,-0.00975,1e-05,1.34641]
[1780145468741,57.53,73562.85,0.01,-0.00978,1e-05,1.34938]
[1780145473745,57.55,73556.02,0.01,-0.00986,1e-05,1.35944]
[1780145478782,57.57,73554.41,0.01,-0.0099,1e-05,1.36396]
[1780145483815,57.59,73553.37,0.01,-0.00993,1e-05,1.36785]
[1780145488886,57.62,73554.46,0.01,-0.00995,1e-05,1.36946]
[1780145494891,57.64,73555.41,0.01,-0.00995,1e-05,1.37007]
[1780145495497,57.64,73555.41,0.01,-0.00995,1e-05,1.37007]
[1780145495898,57.65,73555.57,0.01,-0.00996,1e-05,1.37045]
[1780145500934,57.65,73557.1,0.01,-0.00995,1e-05,1.36927]
[1780145505969,57.65,73558.85,0.01,-0.00993,1e-05,1.36787]
[1780145508026,57.65,73558.4,0.01,-0.00994,1e-05,1.36843]
[1780145509028,57.66,73558.52,0.01,-0.00994,1e-05,1.36894]
[1780145515033,57.68,73558.44,0.01,-0.00997,1e-05,1.3723]
[1780145522084,57.71,73558.56,0.01,-0.01,1e-05,1.37594]
[1780145527118,57.73,73558.98,0.01,-0.01002,1e-05,1.37815]
[1780145532154,57.76,73558.81,0.01,-0.01004,1e-05,1.38097]
[1780145539209,57.78,73558.87,0.01,-0.01007,1e-05,1.38456]
[1780145544245,57.8,73558.46,0.01,-0.0101,1e-05,1.38757]
[1780145549315,57.82,73566.26,0.01,-0.01005,1e-05,1.38188]
[1780145554316,57.85,73565.42,0.01,-0.01007,1e-05,1.38368]
[1780145559353,57.87,73566.2,0.01,-0.01008,1e-05,1.38544]
[1780145561632,57.87,73566.21,0.01,-0.01009,1e-05,1.38594]
[1780145561658,57.87,73566.49,0.01,-0.01009,1e-05,1.38621]
[1780145568421,57.88,73567.38,0.01,-0.01008,1e-05,1.38558]
[1780145574458,57.88,73567.4,0.01,-0.01009,1e-05,1.38586]
[1780145579530,57.88,73567.13,0.01,-0.01009,1e-05,1.3864]
[1780145584530,57.88,73566.04,0.01,-0.0101,1e-05,1.38781]
[1780145589602,57.89,73564.99,0.01,-0.01011,1e-05,1.3892]
[1780145596613,57.89,73564.59,0.01,-0.01012,1e-05,1.38994]
[1780145603662,57.89,73564.22,0.01,-0.01013,1e-05,1.39065]
[1780145609704,57.89,73562.83,0.01,-0.01014,1e-05,1.39239]
[1780145614740,57.89,73560.58,0.01,-0.01015,1e-05,1.39329]
[1780145619813,57.9,73559.76,0.01,-0.01016,1e-05,1.39435]
[1780145624814,57.9,73555.43,0.01,-0.0102,1e-05,1.39913]
[1780145628366,57.9,73554.98,0.01,-0.01021,1e-05,1.40015]
[1780145628412,57.9,73554.35,0.01,-0.01021,1e-05,1.40082]
[1780145639953,57.95,73554.88,0.01,-0.01026,1e-05,1.40608]
[1780145645956,57.97,73556.59,0.01,-0.01027,1e-05,1.40711]
[1780145650992,57.99,73557.33,0.01,-0.01028,1e-05,1.40868]
[1780145653796,57.99,73557.76,0.01,-0.01028,1e-05,1.40869]
[1780145653895,58.0,73557.66,0.01,-0.01029,1e-05,1.40974]
[1780145656947,58.0,73557.66,0.01,-0.01029,1e-05,1.40974]
[1780145656999,58.01,73557.66,0.01,-0.0103,1e-05,1.41114]
[1780145662066,58.03,73557.66,0.01,-0.01032,1e-05,1.41346]
[1780145663812,58.03,73557.66,0.01,-0.01032,1e-05,1.41346]
[1780145663907,58.03,73558.29,0.01,-0.01032,1e-05,1.41325]
[1780145669118,58.04,73558.95,0.01,-0.01032,1e-05,1.41344]
[1780145676167,58.04,73559.0,0.01,-0.01031,1e-05,1.41168]
[1780145681204,58.04,73557.25,0.01,-0.01032,1e-05,1.41355]
[1780145687241,58.04,73558.55,0.01,-0.01031,1e-05,1.41216]
[1780145693285,58.04,73558.13,0.01,-0.01032,1e-05,1.41261]
[1780145699329,58.04,73558.74,0.01,-0.01031,1e-05,1.41196]
[1780145708392,58.04,73559.56,0.01,-0.0103,1e-05,1.41108]
[1780145713428,58.04,73560.3,0.01,-0.0103,1e-05,1.41028]
[1780145718463,58.04,73560.41,0.01,-0.01029,1e-05,1.41017]
[1780145723498,58.04,73560.86,0.01,-0.01029,1e-05,1.40969]
[1780145729539,58.04,73561.17,0.01,-0.01029,1e-05,1.40935]
[1780145735581,58.04,73561.03,0.01,-0.01028,1e-05,1.40779]
[1780145740656,58.04,73560.48,0.01,-0.01028,1e-05,1.40837]
[1780145747668,58.04,73560.37,0.01,-0.01028,1e-05,1.40847]
[1780145752188,58.04,73560.41,0.01,-0.01029,1e-05,1.40888]
[1780145752289,58.04,73560.38,0.01,-0.01029,1e-05,1.40937]
[1780145755957,58.04,73560.59,0.01,-0.01029,1e-05,1.40914]
[1780145756022,58.04,73560.59,0.01,-0.01029,1e-05,1.40914]
[1780145756115,58.04,73561.54,0.01,-0.01028,1e-05,1.40811]
[1780145763787,58.04,73561.26,0.01,-0.01028,1e-05,1.40839]
[1780145766043,58.04,73573.03,0.01,-0.01017,1e-05,1.39586]
[1780145766290,58.04,73573.03,0.01,-0.01017,1e-05,1.39586]
[1780145766055,58.05,73576.0,0.01,-0.01015,1e-05,1.39319]
[1780145766808,58.05,73576.0,0.01,-0.01016,1e-05,1.39368]
[1780145771843,58.05,73569.17,0.01,-0.01022,1e-05,1.40103]
[1780145776878,58.05,73567.08,0.01,-0.01024,1e-05,1.40331]
[1780145784934,58.05,73566.58,0.01,-0.01024,1e-05,1.40392]
[1780145789969,58.05,73567.35,0.01,-0.01024,1e-05,1.40315]
[1780145795015,58.06,73569.79,0.01,-0.0102,1e-05,1.39894]
[1780145800041,58.06,73573.42,0.01,-0.01017,1e-05,1.39521]
[1780145805076,58.06,73570.11,0.01,-0.0102,1e-05,1.39883]
[1780145810112,58.06,73570.07,0.01,-0.0102,1e-05,1.39898]
[1780145818169,58.06,73569.84,0.01,-0.01021,1e-05,1.39939]
[1780145823209,58.06,73569.66,0.01,-0.01021,1e-05,1.39969]
[1780145828239,58.06,73569.29,0.01,-0.01021,1e-05,1.40019]
[1780145833274,58.06,73567.68,0.01,-0.01023,1e-05,1.402]
[1780145838308,58.06,73573.65,0.01,-0.01018,1e-05,1.39574]
[1780145843344,58.06,73579.29,0.01,-0.01013,1e-05,1.38993]
[1780145848380,58.07,73585.79,0.01,-0.01007,1e-05,1.38326]
[1780145853415,58.07,73597.09,0.01,-0.00996,1e-05,1.37]
[1780145860462,58.07,73599.92,0.01,-0.00994,1e-05,1.36752]
[1780145865497,58.07,73596.38,0.01,-0.00997,1e-05,1.37153]
[1780145870592,58.08,73597.75,0.01,-0.00996,1e-05,1.37038]
[1780145877581,58.08,73599.07,0.01,-0.00995,1e-05,1.36939]
[1780145882617,58.08,73600.14,0.01,-0.00995,1e-05,1.36855]
[1780145887651,58.08,73601.43,0.01,-0.00994,1e-05,1.36748]
[1780145892687,58.09,73601.66,0.01,-0.00994,1e-05,1.36751]
[1780145898727,58.09,73602.27,0.01,-0.00994,1e-05,1.3672]
[1780145903763,58.09,73603.03,0.01,-0.00993,1e-05,1.36667]
[1780145908800,58.09,73603.54,0.01,-0.00993,1e-05,1.3664]
[1780145913836,58.09,73604.17,0.01,-0.00991,1e-05,1.36433]
[1780145918871,58.1,73604.49,0.01,-0.00991,1e-05,1.36426]
[1780145924914,58.1,73603.96,0.01,-0.00992,1e-05,1.36519]
[1780145926680,58.1,73603.18,0.01,-0.00993,1e-05,1.366]
[1780145926928,58.1,73602.92,0.01,-0.00993,1e-05,1.36633]
[1780145931962,58.1,73603.14,0.01,-0.00993,1e-05,1.3661]
[1780145936999,58.1,73605.52,0.01,-0.00991,1e-05,1.36362]
[1780145942032,58.1,73605.69,0.01,-0.00991,1e-05,1.36344]
[1780145948076,58.1,73605.9,0.01,-0.0099,1e-05,1.36322]
[1780145959152,58.1,73606.7,0.01,-0.0099,1e-05,1.36239]
[1780145964188,58.1,73605.86,0.01,-0.0099,1e-05,1.36326]
[1780145971236,58.1,73605.78,0.01,-0.00989,1e-05,1.36167]
[1780145977281,58.1,73606.98,0.01,-0.00988,1e-05,1.36042]
[1780145982314,58.1,73608.01,0.01,-0.00987,1e-05,1.35935]
[1780145984077,58.1,73608.16,0.01,-0.00987,1e-05,1.3592]
[1780145987925,58.1,73608.01,0.01,-0.00987,1e-05,1.35935]
[1780145993390,58.1,73607.15,0.01,-0.00988,1e-05,1.36025]
[1780145998425,58.1,73607.63,0.01,-0.00988,1e-05,1.35975]
[1780146002514,58.1,73607.94,0.01,-0.00987,1e-05,1.35943]
[1780146003465,58.1,73607.91,0.01,-0.00988,1e-05,1.35958]
[1780146008501,58.1,73608.23,0.01,-0.00988,1e-05,1.35955]
[1780146013537,58.11,73608.28,0.01,-0.00988,1e-05,1.3598]
[1780146018571,58.11,73608.72,0.01,-0.00988,1e-05,1.35964]
[1780146023605,58.11,73608.48,0.01,-0.00988,1e-05,1.36018]
[1780146026553,58.11,73608.48,0.01,-0.00988,1e-05,1.36018]
[1780146026637,58.11,73608.33,0.01,-0.00988,1e-05,1.36045]
[1780146032564,58.11,73608.33,0.01,-0.00988,1e-05,1.36045]
[1780146032665,58.11,73608.33,0.01,-0.00987,1e-05,1.35884]
[1780146038711,58.11,73608.51,0.01,-0.00987,1e-05,1.35902]
[1780146048780,58.12,73608.61,0.01,-0.00988,1e-05,1.35946]
[1780146053815,58.12,73608.13,0.01,-0.00988,1e-05,1.36002]
[1780146061876,58.12,73608.56,0.01,-0.00988,1e-05,1.36004]
[1780146066907,58.13,73607.62,0.01,-0.00989,1e-05,1.3613]
[1780146072011,58.13,73608.24,0.01,-0.00989,1e-05,1.36094]
[1780146082080,58.13,73608.41,0.01,-0.00989,1e-05,1.36132]
[1780146088054,58.13,73607.95,0.01,-0.0099,1e-05,1.36212]
[1780146093097,58.14,73607.2,0.01,-0.0099,1e-05,1.36154]
[1780146098125,58.14,73607.18,0.01,-0.0099,1e-05,1.36161]
[1780146103160,58.14,73608.34,0.01,-0.00989,1e-05,1.36067]
[1780146108201,58.14,73607.29,0.01,-0.0099,1e-05,1.36186]
[1780146113236,58.14,73613.11,0.01,-0.00985,1e-05,1.35588]
[1780146118271,58.14,73612.73,0.01,-0.00985,1e-05,1.35658]
[1780146123306,58.15,73616.21,0.01,-0.00983,1e-05,1.35332]
[1780146128341,58.15,73618.42,0.01,-0.00981,1e-05,1.3514]
[1780146135390,58.15,73618.03,0.01,-0.00982,1e-05,1.35203]
[1780146140425,58.15,73624.82,0.01,-0.00976,1e-05,1.34547]
[1780146145460,58.16,73622.26,0.01,-0.00979,1e-05,1.34856]
[1780146152570,58.16,73622.69,0.01,-0.00978,1e-05,1.3471]
[1780146158552,58.17,73620.24,0.01,-0.0098,1e-05,1.35018]
[1780146163587,58.17,73633.78,0.01,-0.00969,1e-05,1.33681]
[1780146168622,58.18,73633.61,0.01,-0.0097,1e-05,1.33757]
[1780146175670,58.18,73637.61,0.01,-0.00967,1e-05,1.33409]
[1780146180706,58.18,73637.31,0.01,-0.00967,1e-05,1.33464]
[1780146185740,58.18,73637.6,0.01,-0.00967,1e-05,1.33435]
[1780146190775,58.19,73637.32,0.01,-0.00967,1e-05,1.33476]
[1780146195811,58.19,73636.6,0.01,-0.00968,1e-05,1.33612]
[1780146200863,58.2,73636.09,0.01,-0.00969,1e-05,1.33725]
[1780146205881,58.2,73635.04,0.01,-0.00971,1e-05,1.3389]
[1780146210915,58.2,73635.01,0.01,-0.00971,1e-05,1.33952]
[1780146215952,58.21,73634.57,0.01,-0.00971,1e-05,1.33889]
[1780146220988,58.21,73633.84,0.01,-0.00972,1e-05,1.34022]
[1780146226026,58.22,73634.02,0.01,-0.00972,1e-05,1.34062]
[1780146231061,58.22,73633.99,0.01,-0.00973,1e-05,1.34122]
[1780146237103,58.23,73633.92,0.01,-0.00973,1e-05,1.34197]
[1780146242140,58.23,73639.66,0.01,-0.00969,1e-05,1.33666]
[1780146245162,58.25,73623.46,0.01,-0.00985,1e-05,1.35551]
[1780146250196,58.25,73620.62,0.01,-0.00988,1e-05,1.35889]
[1780146255234,58.26,73620.17,0.01,-0.00988,1e-05,1.35977]
[1780146263356,58.26,73620.72,0.01,-0.00988,1e-05,1.35983]
[1780146269336,58.27,73620.61,0.01,-0.00989,1e-05,1.36034]
[1780146274371,58.27,73620.74,0.01,-0.00988,1e-05,1.35892]
[1780146279409,58.27,73624.99,0.01,-0.00985,1e-05,1.35491]
[1780146284444,58.28,73626.95,0.01,-0.00983,1e-05,1.3534]
[1780146293506,58.28,73626.66,0.01,-0.00984,1e-05,1.35447]
[1780146298542,58.29,73626.28,0.01,-0.00985,1e-05,1.35528]
[1780146303577,58.29,73626.89,0.01,-0.00985,1e-05,1.35507]
[1780146308610,58.29,73626.7,0.01,-0.00985,1e-05,1.35569]
[1780146313705,58.3,73626.92,0.01,-0.00985,1e-05,1.35588]
[1780146319689,58.3,73625.85,0.01,-0.00987,1e-05,1.35749]
[1780146324723,58.3,73626.19,0.01,-0.00987,1e-05,1.35755]
[1780146329759,58.31,73626.38,0.01,-0.00987,1e-05,1.35777]
[1780146335802,58.31,73625.5,0.01,-0.00987,1e-05,1.35753]
[1780146342849,58.32,73625.63,0.01,-0.00987,1e-05,1.35801]
[1780146347884,58.32,73625.8,0.01,-0.00988,1e-05,1.35827]
[1780146353926,58.32,73625.53,0.01,-0.00988,1e-05,1.35907]
[1780146364067,58.33,73625.66,0.01,-0.00989,1e-05,1.3598]
[1780146374137,58.34,73625.7,0.01,-0.00989,1e-05,1.36061]
[1780146380109,58.34,73627.89,0.01,-0.00988,1e-05,1.35884]
[1780146385145,58.35,73631.14,0.01,-0.00986,1e-05,1.35673]
[1780146390179,58.39,73634.63,0.01,-0.00987,1e-05,1.3576]
[1780146395213,58.42,73635.1,0.01,-0.00989,1e-05,1.3598]
[1780146400248,58.44,73637.21,0.01,-0.00989,1e-05,1.35956]
[1780146405285,58.47,73643.39,0.01,-0.00986,1e-05,1.35678]
[1780146410319,58.47,73647.17,0.01,-0.00983,1e-05,1.35333]
[1780146415354,58.48,73646.91,0.01,-0.00984,1e-05,1.35407]
[1780146420389,58.48,73652.7,0.01,-0.00979,1e-05,1.34859]
[1780146425424,58.48,73647.65,0.01,-0.00984,1e-05,1.35423]
[1780146430461,58.49,73650.11,0.01,-0.00982,1e-05,1.35214]
[1780146435495,58.49,73655.21,0.01,-0.00978,1e-05,1.34736]
[1780146440531,58.49,73658.88,0.01,-0.00975,1e-05,1.34409]
[1780146445565,58.5,73660.68,0.01,-0.00974,1e-05,1.34273]
[1780146450605,58.5,73658.35,0.01,-0.00977,1e-05,1.34569]
[1780146455636,58.51,73663.98,0.01,-0.00971,1e-05,1.33876]
[1780146460671,58.51,73664.46,0.01,-0.00971,1e-05,1.33879]
[1780146465706,58.51,73663.85,0.01,-0.00972,1e-05,1.33992]
[1780146471747,58.52,73663.44,0.01,-0.00973,1e-05,1.34095]
[1780146476782,58.52,73662.29,0.01,-0.00974,1e-05,1.34263]
[1780146481820,58.53,73665.3,0.01,-0.00972,1e-05,1.34008]
[1780146486852,58.55,73665.99,0.01,-0.00974,1e-05,1.34266]
[1780146492894,58.57,73662.51,0.01,-0.00979,1e-05,1.34768]
[1780146498938,58.57,73660.13,0.01,-0.00981,1e-05,1.3507]
[1780146503972,58.58,73662.22,0.01,-0.0098,1e-05,1.34904]
[1780146509007,58.58,73664.41,0.01,-0.00978,1e-05,1.34728]
[1780146515050,58.58,73665.9,0.01,-0.00976,1e-05,1.34468]
[1780146520093,58.59,73675.24,0.01,-0.00969,1e-05,1.33569]
[1780146526136,58.59,73670.44,0.01,-0.00973,1e-05,1.3412]
[1780146534192,58.6,73671.08,0.01,-0.00973,1e-05,1.34134]
[1780146539226,58.6,73673.13,0.01,-0.00972,1e-05,1.33974]
[1780146544262,58.61,73675.08,0.01,-0.00971,1e-05,1.33826]
[1780146549296,58.61,73675.12,0.01,-0.00971,1e-05,1.33873]
[1780146554331,58.62,73675.15,0.01,-0.00972,1e-05,1.3392]
[1780146563397,58.62,73675.12,0.01,-0.00972,1e-05,1.34013]
[1780146568432,58.63,73676.87,0.01,-0.00971,1e-05,1.33886]
[1780146575564,58.63,73677.45,0.01,-0.0097,1e-05,1.33731]
[1780146581528,58.64,73677.06,0.01,-0.00971,1e-05,1.33802]
[1780146586455,58.64,73676.14,0.01,-0.00972,1e-05,1.33926]
[1780146586556,58.64,73676.4,0.01,-0.00972,1e-05,1.33909]
[1780146592603,58.64,73676.25,0.01,-0.00972,1e-05,1.33984]
[1780146597638,58.65,73680.69,0.01,-0.00969,1e-05,1.33584]
[1780146602674,58.65,73680.35,0.01,-0.0097,1e-05,1.33671]
[1780146607708,58.66,73680.81,0.01,-0.0097,1e-05,1.33675]
[1780146613750,58.66,73681.01,0.01,-0.0097,1e-05,1.33716]
[1780146619797,58.67,73680.54,0.01,-0.00971,1e-05,1.33833]
[1780146621755,58.67,73680.58,0.01,-0.00971,1e-05,1.33829]
[1780146621848,58.67,73681.11,0.01,-0.00971,1e-05,1.33795]
[1780146623740,58.67,73681.11,0.01,-0.00971,1e-05,1.33795]
[1780146623841,58.67,73680.84,0.01,-0.00971,1e-05,1.33842]
[1780146630870,58.68,73680.72,0.01,-0.00972,1e-05,1.33924]
[1780146635984,58.68,73681.81,0.01,-0.0097,1e-05,1.33699]
[1780146640811,58.68,73681.48,0.01,-0.00971,1e-05,1.33765]
[1780146640999,58.68,73681.48,0.01,-0.00971,1e-05,1.33765]
[1780146641043,58.69,73688.98,0.01,-0.00965,1e-05,1.33131]
[1780146646063,58.72,73690.25,0.01,-0.00966,1e-05,1.33269]
[1780146652020,58.72,73687.67,0.01,-0.00969,1e-05,1.336]
[1780146660076,58.73,73685.38,0.01,-0.00972,1e-05,1.33921]
[1780146665113,58.73,73690.0,0.01,-0.00968,1e-05,1.33509]
[1780146673166,58.74,73689.07,0.01,-0.0097,1e-05,1.33696]
[1780146678201,58.75,73688.33,0.01,-0.00971,1e-05,1.33828]
[1780146685250,58.75,73685.52,0.01,-0.00974,1e-05,1.3419]
[1780146690286,58.76,73683.43,0.01,-0.00976,1e-05,1.34456]
[1780146696327,58.76,73680.02,0.01,-0.00979,1e-05,1.34698]
[1780146701363,58.76,73680.69,0.01,-0.00978,1e-05,1.34679]
[1780146706485,58.77,73682.13,0.01,-0.00978,1e-05,1.34581]
[1780146713447,58.77,73682.36,0.01,-0.00978,1e-05,1.34628]
[1780146718482,58.78,73682.48,0.01,-0.00978,1e-05,1.34666]
[1780146724523,58.78,73683.13,0.01,-0.00978,1e-05,1.34659]
[1780146729558,58.79,73683.31,0.01,-0.00979,1e-05,1.3469]
[1780146735600,58.79,73683.19,0.01,-0.00979,1e-05,1.34761]
[1780146742649,58.8,73683.86,0.01,-0.00979,1e-05,1.3476]
[1780146750706,58.8,73683.75,0.01,-0.0098,1e-05,1.34848]
[1780146756837,58.81,73684.01,0.01,-0.00979,1e-05,1.34713]
[1780146766908,58.82,73683.62,0.01,-0.0098,1e-05,1.34859]
[1780146775883,58.82,73683.92,0.01,-0.00981,1e-05,1.34903]
[1780146783947,58.83,73683.8,0.01,-0.00981,1e-05,1.35]
[1780146788979,58.83,73683.81,0.01,-0.00982,1e-05,1.35043]
[1780146794015,58.84,73682.89,0.01,-0.00983,1e-05,1.35181]
[1780146804082,58.84,73683.21,0.01,-0.00983,1e-05,1.35235]
[1780146811133,58.85,73682.75,0.01,-0.00983,1e-05,1.35176]
[1780146817256,58.85,73682.96,0.01,-0.00983,1e-05,1.35207]
[1780146823220,58.86,73676.0,0.01,-0.0099,1e-05,1.35971]
[1780146828255,58.86,73677.05,0.01,-0.00989,1e-05,1.359]
[1780146833290,58.86,73672.46,0.01,-0.00993,1e-05,1.36407]
[1780146839331,58.87,73670.73,0.01,-0.00995,1e-05,1.36622]
[1780146844366,58.87,73671.66,0.01,-0.00995,1e-05,1.36554]
[1780146849401,58.87,73671.89,0.01,-0.00995,1e-05,1.36559]
[1780146854437,58.87,73671.23,0.01,-0.00996,1e-05,1.36654]
[1780146858780,58.88,73662.49,0.01,-0.01004,1e-05,1.37623]
[1780146859472,58.88,73662.03,0.01,-0.01004,1e-05,1.37675]
[1780146864508,58.88,73654.24,0.01,-0.01011,1e-05,1.38504]
[1780146869548,58.89,73652.05,0.01,-0.01014,1e-05,1.38883]
[1780146874581,58.91,73650.97,0.01,-0.01016,1e-05,1.39065]
[1780146875549,58.91,73650.97,0.01,-0.01016,1e-05,1.39065]
[1780146875554,58.91,73650.97,0.01,-0.01016,1e-05,1.39065]
[1780146875625,58.92,73648.1,0.01,-0.01019,1e-05,1.39414]
[1780146879562,58.93,73645.65,0.01,-0.01023,1e-05,1.39812]
[1780146879636,58.93,73645.14,0.01,-0.01023,1e-05,1.39912]
[1780146886662,58.99,73643.98,0.01,-0.01031,1e-05,1.40758]
[1780146891699,59.01,73642.79,0.01,-0.01033,1e-05,1.41104]
[1780146896732,59.02,73642.99,0.01,-0.01035,1e-05,1.41301]
[1780146901768,59.04,73640.75,0.01,-0.01039,1e-05,1.41754]
[1780146906808,59.06,73639.19,0.01,-0.01042,1e-05,1.42133]
[1780146908306,59.06,73639.19,0.01,-0.01042,1e-05,1.42133]
[1780146908397,59.06,73637.78,0.01,-0.01044,1e-05,1.42368]
[1780146910295,59.06,73637.78,0.01,-0.01044,1e-05,1.42368]
[1780146910342,59.07,73628.71,0.01,-0.01053,1e-05,1.43418]
[1780146916879,59.09,73623.87,0.01,-0.0106,1e-05,1.44175]
[1780146921913,59.1,73621.53,0.01,-0.01063,1e-05,1.44619]
[1780146926949,59.12,73612.25,0.01,-0.01074,1e-05,1.45811]
[1780146931987,59.13,73615.6,0.01,-0.01071,1e-05,1.45451]
[1780146937022,59.15,73622.56,0.01,-0.01066,1e-05,1.44884]
[1780146940073,59.15,73626.06,0.01,-0.01063,1e-05,1.44583]
[1780146940098,59.16,73625.24,0.01,-0.01064,1e-05,1.44709]
[1780146942055,59.16,73625.24,0.01,-0.01065,1e-05,1.44746]
[1780146942123,59.16,73625.8,0.01,-0.01064,1e-05,1.44723]
[1780146948177,59.18,73627.19,0.01,-0.01065,1e-05,1.44797]
[1780146954139,59.2,73627.66,0.01,-0.01067,1e-05,1.45003]
[1780146959174,59.21,73628.92,0.01,-0.01067,1e-05,1.45048]
[1780146965214,59.23,73626.35,0.01,-0.01071,1e-05,1.45537]
[1780146973271,59.25,73627.15,0.01,-0.01073,1e-05,1.45731]
[1780146978389,59.27,73627.49,0.01,-0.01074,1e-05,1.45867]
[1780146985355,59.29,73629.18,0.01,-0.01075,1e-05,1.45924]
[1780146992404,59.3,73632.46,0.01,-0.01072,1e-05,1.45632]
[1780146997439,59.32,73632.89,0.01,-0.01073,1e-05,1.45757]
[1780147002476,59.33,73632.99,0.01,-0.01075,1e-05,1.45916]
[1780147007509,59.34,73631.58,0.01,-0.01077,1e-05,1.46236]
[1780147014558,59.36,73631.67,0.01,-0.01079,1e-05,1.46456]
[1780147016413,59.36,73631.67,0.01,-0.01079,1e-05,1.46456]
[1780147016572,59.37,73631.81,0.01,-0.0108,1e-05,1.46505]
[1780147018404,59.37,73631.87,0.01,-0.0108,1e-05,1.46531]
[1780147018587,59.37,73634.04,0.01,-0.01078,1e-05,1.46329]
[1780147023622,59.41,73645.97,0.01,-0.01071,1e-05,1.45504]
[1780147028657,59.42,73646.48,0.01,-0.01072,1e-05,1.45618]
[1780147033691,59.43,73646.58,0.01,-0.01073,1e-05,1.45776]
[1780147038814,59.45,73645.52,0.01,-0.01076,1e-05,1.46058]
[1780147044770,59.46,73645.19,0.01,-0.01078,1e-05,1.46292]
[1780147051818,59.48,73647.06,0.01,-0.01077,1e-05,1.46144]
[1780147058956,59.5,73647.85,0.01,-0.01078,1e-05,1.46288]
[1780147067934,59.52,73648.16,0.01,-0.0108,1e-05,1.46548]
[1780147072969,59.54,73648.55,0.01,-0.01081,1e-05,1.46668]
[1780147078005,59.55,73648.57,0.01,-0.01082,1e-05,1.46826]
[1780147083041,59.56,73645.51,0.01,-0.01087,1e-05,1.47317]
[1780147088076,59.57,73646.68,0.01,-0.01087,1e-05,1.47347]
[1780147098146,59.6,73646.56,0.01,-0.0109,1e-05,1.47671]
[1780147103180,59.61,73644.31,0.01,-0.01093,1e-05,1.48069]
[1780147109307,59.63,73644.26,0.01,-0.01095,1e-05,1.48288]
[1780147115265,59.64,73654.95,0.01,-0.01085,1e-05,1.47103]
[1780147120299,59.65,73659.77,0.01,-0.01082,1e-05,1.46777]
[1780147125334,59.67,73655.87,0.01,-0.01087,1e-05,1.47359]
[1780147130369,59.68,73655.47,0.01,-0.01089,1e-05,1.4756]
[1780147135404,59.69,73655.13,0.01,-0.0109,1e-05,1.47753]
[1780147137641,59.69,73655.0,0.01,-0.01091,1e-05,1.47798]
[1780147137789,59.69,73654.73,0.01,-0.01091,1e-05,1.47858]
[1780147141847,59.7,73653.7,0.01,-0.01093,1e-05,1.48062]
[1780147142453,59.71,73652.47,0.01,-0.01095,1e-05,1.48256]
[1780147145524,59.71,73651.93,0.01,-0.01096,1e-05,1.48374]
[1780147145624,59.71,73651.59,0.01,-0.01096,1e-05,1.4844]
[1780147150828,59.72,73651.34,0.01,-0.01097,1e-05,1.48585]
[1780147150929,59.72,73651.34,0.01,-0.01098,1e-05,1.48614]
[1780147158565,59.74,73651.11,0.01,-0.011,1e-05,1.4887]
[1780147163601,59.75,73651.12,0.01,-0.01101,1e-05,1.49012]
[1780147168637,59.76,73652.26,0.01,-0.01101,1e-05,1.49028]
[1780147174679,59.78,73652.37,0.01,-0.01101,1e-05,1.49008]
[1780147179715,59.79,73655.6,0.01,-0.01099,1e-05,1.488]
[1780147188776,59.81,73659.08,0.01,-0.01098,1e-05,1.4868]
[1780147193813,59.82,73661.4,0.01,-0.01097,1e-05,1.4857]
[1780147198851,59.83,73668.32,0.01,-0.01092,1e-05,1.47963]
[1780147203883,59.84,73670.66,0.01,-0.01091,1e-05,1.47859]
[1780147210008,59.86,73670.4,0.01,-0.01093,1e-05,1.48065]
[1780147220078,59.9,73662.12,0.01,-0.01105,1e-05,1.49506]
[1780147228057,59.92,73669.28,0.01,-0.011,1e-05,1.48947]
[1780147233093,59.93,73670.49,0.01,-0.01099,1e-05,1.48776]
[1780147238131,59.94,73672.48,0.01,-0.01099,1e-05,1.487]
[1780147243165,59.95,73673.83,0.01,-0.01098,1e-05,1.48693]
[1780147248201,59.96,73675.45,0.01,-0.01098,1e-05,1.48657]
[1780147253236,59.97,73678.03,0.01,-0.01097,1e-05,1.48517]
[1780147258270,59.98,73679.07,0.01,-0.01097,1e-05,1.48543]
[1780147263306,59.99,73679.59,0.01,-0.01098,1e-05,1.48625]
[1780147267677,60.0,73682.32,0.01,-0.01096,1e-05,1.48412]
[1780147267726,60.0,73693.17,0.01,-0.01086,1e-05,1.47297]
[1780147269364,60.01,73725.27,0.01,-0.01057,1e-05,1.43906]
[1780147274398,60.1,73734.4,0.01,-0.01059,1e-05,1.441]
[1780147278495,60.18,73733.28,0.01,-0.01068,1e-05,1.45227]
[1780147278597,60.21,73730.74,0.01,-0.01073,1e-05,1.45819]
[1780147285476,60.22,73720.95,0.01,-0.01084,1e-05,1.47075]
[1780147290604,60.24,73720.08,0.01,-0.01086,1e-05,1.47342]
[1780147296552,60.25,73713.13,0.01,-0.01093,1e-05,1.48074]
[1780147299756,60.25,73713.49,0.01,-0.01093,1e-05,1.48089]
[1780147299853,60.25,73712.08,0.01,-0.01094,1e-05,1.48267]
[1780147301747,60.26,73712.08,0.01,-0.01095,1e-05,1.48294]
[1780147301804,60.26,73711.51,0.01,-0.01095,1e-05,1.48382]
[1780147307630,60.27,73721.11,0.01,-0.01088,1e-05,1.47509]
[1780147312664,60.28,73722.43,0.01,-0.01088,1e-05,1.47508]
[1780147317700,60.29,73712.14,0.01,-0.01098,1e-05,1.48746]
[1780147324751,60.31,73712.27,0.01,-0.011,1e-05,1.48911]
[1780147329794,60.32,73701.31,0.01,-0.01111,1e-05,1.50219]
[1780147334823,60.33,73696.17,0.01,-0.01117,1e-05,1.50892]
[1780147339859,60.33,73696.07,0.01,-0.01118,1e-05,1.51015]
[1780147351940,60.36,73696.38,0.01,-0.01119,1e-05,1.51067]
[1780147357985,60.37,73696.39,0.01,-0.0112,1e-05,1.51201]
[1780147363020,60.37,73703.25,0.01,-0.01114,1e-05,1.50569]
[1780147365550,60.38,73704.51,0.01,-0.01113,1e-05,1.50456]
[1780147365651,60.38,73705.02,0.01,-0.01113,1e-05,1.50424]
[1780147369544,60.38,73707.56,0.01,-0.01111,1e-05,1.50219]
[1780147369646,60.39,73708.86,0.01,-0.01111,1e-05,1.50125]
[1780147375105,60.4,73708.87,0.01,-0.01112,1e-05,1.50242]
[1780147380141,60.41,73709.43,0.01,-0.01112,1e-05,1.50297]
[1780147385175,60.41,73707.34,0.01,-0.01115,1e-05,1.50639]
[1780147390211,60.42,73705.3,0.01,-0.01118,1e-05,1.50972]
[1780147395246,60.43,73704.03,0.01,-0.0112,1e-05,1.51219]
[1780147400285,60.44,73703.4,0.01,-0.01121,1e-05,1.51395]
[1780147405316,60.45,73703.21,0.01,-0.01123,1e-05,1.51523]
[1780147407712,60.45,73704.39,0.01,-0.01122,1e-05,1.51416]
[1780147407747,60.45,73705.8,0.01,-0.01121,1e-05,1.51306]
[1780147409691,60.45,73705.8,0.01,-0.01121,1e-05,1.51306]
[1780147409740,60.46,73709.76,0.01,-0.01117,1e-05,1.50918]
[1780147415387,60.47,73710.82,0.01,-0.01116,1e-05,1.50735]
[1780147420424,60.47,73710.25,0.01,-0.01117,1e-05,1.50909]
[1780147426463,60.49,73709.41,0.01,-0.01119,1e-05,1.51132]
[1780147431601,60.49,73709.37,0.01,-0.0112,1e-05,1.51243]
[1780147438549,60.49,73707.87,0.01,-0.01122,1e-05,1.51413]
[1780147442584,60.49,73692.82,0.01,-0.01135,1e-05,1.52957]
[1780147447619,60.46,73687.69,0.01,-0.01137,1e-05,1.53203]
[1780147452654,60.45,73688.76,0.01,-0.01135,1e-05,1.52938]
[1780147457687,60.44,73692.96,0.01,-0.0113,1e-05,1.52306]
[1780147462724,60.43,73693.52,0.01,-0.01128,1e-05,1.52107]
[1780147467758,60.42,73694.89,0.01,-0.01126,1e-05,1.51869]
[1780147472792,60.43,73695.05,0.01,-0.01125,1e-05,1.51772]
[1780147478834,60.44,73696.31,0.01,-0.01125,1e-05,1.51756]
[1780147483229,60.44,73697.4,0.01,-0.01125,1e-05,1.51697]
[1780147483873,60.44,73697.4,0.01,-0.01125,1e-05,1.51717]
[1780147488908,60.45,73698.24,0.01,-0.01124,1e-05,1.51686]
[1780147489418,60.45,73698.24,0.01,-0.01124,1e-05,1.51686]
[1780147489914,60.45,73698.53,0.01,-0.01124,1e-05,1.51674]
[1780147495958,60.46,73698.78,0.01,-0.01125,1e-05,1.51767]
[1780147500993,60.47,73699.46,0.01,-0.01125,1e-05,1.51793]
[1780147506029,60.47,73699.67,0.01,-0.01126,1e-05,1.51869]
[1780147511063,60.48,73700.18,0.01,-0.01126,1e-05,1.51911]
[1780147516116,60.49,73700.93,0.01,-0.01126,1e-05,1.51906]
[1780147522160,60.5,73701.11,0.01,-0.01127,1e-05,1.52]
[1780147528202,60.51,73699.41,0.01,-0.0113,1e-05,1.52298]
[1780147539278,60.52,73698.31,0.01,-0.01131,1e-05,1.52435]
[1780147542464,60.52,73699.87,0.01,-0.0113,1e-05,1.523]
[1780147542473,60.52,73699.72,0.01,-0.0113,1e-05,1.52334]
[1780147544453,60.53,73699.72,0.01,-0.0113,1e-05,1.52352]
[1780147544554,60.53,73699.79,0.01,-0.0113,1e-05,1.52363]
[1780147551362,60.51,73700.4,0.01,-0.01128,1e-05,1.52089]
[1780147556398,60.51,73699.21,0.01,-0.01129,1e-05,1.52169]
[1780147561433,60.51,73698.75,0.01,-0.0113,1e-05,1.52313]
[1780147566475,60.52,73698.18,0.01,-0.01131,1e-05,1.5247]
[1780147571502,60.51,73697.41,0.01,-0.01131,1e-05,1.52458]
[1780147578551,60.5,73697.0,0.01,-0.0113,1e-05,1.52305]
[1780147583588,60.49,73697.65,0.01,-0.01128,1e-05,1.52094]
[1780147589628,60.48,73697.54,0.01,-0.01127,1e-05,1.5194]
[1780147594664,60.46,73697.88,0.01,-0.01124,1e-05,1.51585]
[1780147599405,60.46,73697.88,0.01,-0.01124,1e-05,1.51585]
[1780147599700,60.45,73698.36,0.01,-0.01123,1e-05,1.51398]
[1780147602400,60.45,73694.51,0.01,-0.01126,1e-05,1.51765]
[1780147602794,60.45,73693.24,0.01,-0.01127,1e-05,1.51876]
[1780147608764,60.44,73694.0,0.01,-0.01125,1e-05,1.51628]
[1780147613798,60.42,73694.12,0.01,-0.01123,1e-05,1.51479]
[1780147620851,60.41,73694.66,0.01,-0.01121,1e-05,1.51233]
[1780147625886,60.4,73690.43,0.01,-0.01124,1e-05,1.51535]
[1780147630920,60.39,73687.81,0.01,-0.01125,1e-05,1.51687]
[1780147635954,60.38,73682.97,0.01,-0.01129,1e-05,1.52081]
[1780147640865,60.37,73681.41,0.01,-0.01129,1e-05,1.52143]
[1780147640990,60.37,73680.31,0.01,-0.0113,1e-05,1.52237]
[1780147643854,60.36,73678.9,0.01,-0.01131,1e-05,1.52337]
[1780147643880,60.36,73678.9,0.01,-0.01131,1e-05,1.5231]
[1780147649049,60.35,73676.49,0.01,-0.01132,1e-05,1.52439]
[1780147650926,60.35,73676.23,0.01,-0.01132,1e-05,1.5244]
[1780147650977,60.34,73675.83,0.01,-0.01132,1e-05,1.52457]
[1780147652914,60.34,73675.83,0.01,-0.01132,1e-05,1.52457]
[1780147653144,60.34,73674.22,0.01,-0.01132,1e-05,1.52399]
[1780147659117,60.33,73673.11,0.01,-0.01131,1e-05,1.52361]
[1780147665161,60.32,73672.06,0.01,-0.01131,1e-05,1.52318]
[1780147670196,60.31,73670.47,0.01,-0.01132,1e-05,1.52363]
[1780147675230,60.3,73669.54,0.01,-0.01131,1e-05,1.52336]
[1780147680265,60.29,73669.04,0.01,-0.01131,1e-05,1.52263]
[1780147687314,60.27,73668.67,0.01,-0.0113,1e-05,1.52126]
[1780147692418,60.26,73667.76,0.01,-0.01129,1e-05,1.52102]
[1780147698392,60.25,73667.34,0.01,-0.01128,1e-05,1.52]
[1780147703428,60.24,73667.68,0.01,-0.01127,1e-05,1.51841]
[1780147708464,60.23,73668.65,0.01,-0.01125,1e-05,1.51613]
[1780147713499,60.22,73662.68,0.01,-0.01129,1e-05,1.51967]
[1780147721555,60.21,73662.13,0.01,-0.01127,1e-05,1.51831]
[1780147726692,60.2,73662.08,0.01,-0.01126,1e-05,1.51715]
[1780147736762,60.18,73662.21,0.01,-0.01124,1e-05,1.51461]
[1780147746832,60.16,73663.7,0.01,-0.01121,1e-05,1.51062]
[1780147754794,60.15,73664.09,0.01,-0.01119,1e-05,1.50835]
[1780147763853,60.13,73663.78,0.01,-0.01117,1e-05,1.50666]
[1780147768892,60.12,73662.31,0.01,-0.01118,1e-05,1.50714]
[1780147774929,60.11,73662.84,0.01,-0.01115,1e-05,1.50341]
[1780147779965,60.1,73662.86,0.01,-0.01114,1e-05,1.5023]
[1780147784999,60.09,73664.04,0.01,-0.01112,1e-05,1.49994]
[1780147793055,60.08,73664.1,0.01,-0.0111,1e-05,1.49797]
[1780147801113,60.07,73665.43,0.01,-0.01108,1e-05,1.49485]
[1780147807261,60.06,73666.31,0.01,-0.01106,1e-05,1.49266]
[1780147813196,60.05,73666.96,0.01,-0.01104,1e-05,1.49074]
[1780147818231,60.04,73667.31,0.01,-0.01103,1e-05,1.48936]
[1780147823265,60.03,73672.96,0.01,-0.01097,1e-05,1.48226]
[1780147828300,60.02,73674.41,0.01,-0.01095,1e-05,1.47977]
[1780147837473,60.01,73673.77,0.01,-0.01093,1e-05,1.47707]
[1780147843405,60.0,73673.07,0.01,-0.01092,1e-05,1.47677]
[1780147848440,60.0,73672.65,0.01,-0.01092,1e-05,1.47635]
[1780147853476,59.99,73668.66,0.01,-0.01095,1e-05,1.47978]
[1780147858511,59.98,73657.99,0.01,-0.01104,1e-05,1.49039]
[1780147863546,59.97,73657.04,0.01,-0.01104,1e-05,1.49043]
[1780147868580,59.97,73654.58,0.01,-0.01106,1e-05,1.49211]
[1780147873617,59.96,73655.04,0.01,-0.01104,1e-05,1.4906]
[1780147878650,59.95,73653.81,0.01,-0.01105,1e-05,1.49093]
[1780147883686,59.94,73654.23,0.01,-0.01103,1e-05,1.48947]
[1780147895769,59.92,73654.57,0.01,-0.011,1e-05,1.48494]
[1780147904835,59.91,73655.5,0.01,-0.01097,1e-05,1.48224]
[1780147909869,59.9,73656.05,0.01,-0.01096,1e-05,1.48072]
[1780147914904,59.9,73656.57,0.01,-0.01095,1e-05,1.47923]
[1780147919940,59.89,73646.46,0.01,-0.01104,1e-05,1.48923]
[1780147924975,59.88,73635.34,0.01,-0.01113,1e-05,1.50037]
[1780147930011,59.87,73630.79,0.01,-0.01117,1e-05,1.50425]
[1780147935045,59.86,73628.03,0.01,-0.01118,1e-05,1.50616]
[1780147940081,59.85,73619.49,0.01,-0.01126,1e-05,1.51444]
[1780147945116,59.85,73614.7,0.01,-0.01129,1e-05,1.51851]
[1780147950151,59.84,73613.3,0.01,-0.01129,1e-05,1.51882]
[1780147950615,59.84,73613.3,0.01,-0.01129,1e-05,1.51882]
[1780147951158,59.83,73612.39,0.01,-0.01129,1e-05,1.51775]
[1780147952536,59.83,73612.39,0.01,-0.01129,1e-05,1.51775]
[1780147952603,59.83,73599.62,0.01,-0.01141,1e-05,1.5319]
[1780147958325,59.8,73602.04,0.01,-0.01135,1e-05,1.52521]
[1780147964249,59.69,73605.09,0.01,-0.01119,1e-05,1.50659]
[1780147969283,59.68,73606.41,0.01,-0.01117,1e-05,1.50395]
[1780147971646,59.66,73607.36,0.01,-0.01114,1e-05,1.50031]
[1780147972305,59.65,73607.37,0.01,-0.01114,1e-05,1.50007]
[1780147973639,59.65,73607.65,0.01,-0.01113,1e-05,1.49953]
[1780147973738,59.65,73607.43,0.01,-0.01114,1e-05,1.49978]
[1780147979354,59.63,73604.39,0.01,-0.01113,1e-05,1.49966]
[1780147984389,59.55,73601.54,0.01,-0.01108,1e-05,1.49361]
[1780147989424,59.55,73600.66,0.01,-0.01108,1e-05,1.49351]
[1780147994458,59.54,73599.5,0.01,-0.01109,1e-05,1.49374]
[1780148001507,59.54,73598.83,0.01,-0.0111,1e-05,1.49538]
[1780148006542,59.55,73597.85,0.01,-0.01112,1e-05,1.49777]
[1780148012585,59.57,73597.42,0.01,-0.01112,1e-05,1.498]
[1780148018747,59.58,73596.86,0.01,-0.01114,1e-05,1.50016]
[1780148025676,59.59,73595.67,0.01,-0.01117,1e-05,1.50327]
[1780148033732,59.64,73594.3,0.01,-0.01124,1e-05,1.51117]
[1780148038889,59.7,73594.04,0.01,-0.0113,1e-05,1.51888]
[1780148042247,59.7,73594.04,0.01,-0.01131,1e-05,1.51911]
[1780148042290,59.72,73593.13,0.01,-0.01134,1e-05,1.52256]
[1780148048959,59.73,73592.96,0.01,-0.01135,1e-05,1.52427]
[1780148055884,59.74,73592.96,0.01,-0.01136,1e-05,1.52577]
[1780148060921,59.75,73591.66,0.01,-0.01138,1e-05,1.52829]
[1780148062276,59.75,73591.66,0.01,-0.01138,1e-05,1.52829]
[1780148062360,59.75,73591.64,0.01,-0.01139,1e-05,1.52873]
[1780148069099,59.76,73591.17,0.01,-0.0114,1e-05,1.5305]
[1780148075022,59.77,73591.49,0.01,-0.0114,1e-05,1.52954]
[1780148080063,59.78,73591.71,0.01,-0.0114,1e-05,1.53032]
[1780148085097,59.79,73592.08,0.01,-0.01141,1e-05,1.53094]
[1780148090132,59.8,73592.49,0.01,-0.01141,1e-05,1.5315]
[1780148098334,59.8,73592.49,0.01,-0.01141,1e-05,1.5315]
[1780148098435,59.81,73592.42,0.01,-0.01143,1e-05,1.5332]
[1780148101476,59.81,73592.42,0.01,-0.01143,1e-05,1.5334]
[1780148101577,59.83,73592.47,0.01,-0.01145,1e-05,1.53552]
[1780148109379,59.84,73592.39,0.01,-0.01146,1e-05,1.53716]
[1780148115309,59.85,73591.61,0.01,-0.01148,1e-05,1.53899]
[1780148123364,59.91,73590.64,0.01,-0.01156,1e-05,1.54807]
[1780148128400,59.96,73588.57,0.01,-0.01164,1e-05,1.55731]
[1780148133434,60.02,73585.66,0.01,-0.01172,1e-05,1.56622]
[1780148138472,60.07,73585.21,0.01,-0.01178,1e-05,1.57343]
[1780148144514,60.12,73585.1,0.01,-0.01184,1e-05,1.58072]
[1780148149659,60.16,73584.32,0.01,-0.0119,1e-05,1.58693]
[1780148155592,60.19,73583.51,0.01,-0.01194,1e-05,1.59191]
[1780148160627,60.2,73581.07,0.01,-0.01197,1e-05,1.59515]
[1780148165662,60.2,73581.03,0.01,-0.01197,1e-05,1.59562]
[1780148170696,60.2,73580.38,0.01,-0.01198,1e-05,1.59678]
[1780148175733,60.21,73580.5,0.01,-0.01198,1e-05,1.59705]
[1780148181773,60.21,73580.77,0.01,-0.01199,1e-05,1.59723]
[1780148186809,60.21,73580.76,0.01,-0.01199,1e-05,1.59765]
[1780148193858,60.22,73576.99,0.01,-0.01202,1e-05,1.60063]
[1780148198894,60.22,73577.11,0.01,-0.01202,1e-05,1.60086]
[1780148203929,60.22,73577.83,0.01,-0.01202,1e-05,1.60038]
[1780148208963,60.23,73582.69,0.01,-0.01197,1e-05,1.59516]
[1780148211986,60.23,73597.43,0.01,-0.01182,1e-05,1.57857]
[1780148217137,60.23,73595.56,0.01,-0.01185,1e-05,1.58122]
[1780148223068,60.24,73592.22,0.01,-0.01189,1e-05,1.58564]
[1780148228102,60.24,73589.61,0.01,-0.01192,1e-05,1.58908]
[1780148233137,60.24,73589.05,0.01,-0.01193,1e-05,1.59017]
[1780148238174,60.25,73587.94,0.01,-0.01194,1e-05,1.59188]
[1780148244215,60.25,73588.09,0.01,-0.01194,1e-05,1.59221]
[1780148249251,60.25,73587.7,0.01,-0.01195,1e-05,1.59308]
[1780148257435,60.26,73584.58,0.01,-0.01197,1e-05,1.59541]
[1780148263348,60.26,73584.74,0.01,-0.01198,1e-05,1.59569]
[1780148268386,60.26,73585.08,0.01,-0.01198,1e-05,1.59568]
[1780148273422,60.27,73584.49,0.01,-0.01199,1e-05,1.59673]
[1780148278456,60.27,73581.21,0.01,-0.01202,1e-05,1.60084]
[1780148283492,60.27,73581.34,0.01,-0.01202,1e-05,1.60103]
[1780148290542,60.28,73581.2,0.01,-0.01203,1e-05,1.60165]
[1780148297715,60.28,73581.33,0.01,-0.01203,1e-05,1.60203]
[1780148304640,60.28,73580.84,0.01,-0.01204,1e-05,1.60305]
[1780148313703,60.29,73580.41,0.01,-0.01204,1e-05,1.60223]
[1780148323774,60.29,73581.45,0.01,-0.01203,1e-05,1.60169]
[1780148328808,60.29,73579.66,0.01,-0.01205,1e-05,1.60408]
[1780148334850,60.3,73580.5,0.01,-0.01205,1e-05,1.60349]
[1780148340892,60.3,73581.39,0.01,-0.01204,1e-05,1.60284]
[1780148345927,60.3,73584.94,0.01,-0.01201,1e-05,1.59909]
[1780148350963,60.31,73590.57,0.01,-0.01196,1e-05,1.59302]
[1780148358012,60.31,73588.94,0.01,-0.01198,1e-05,1.59545]
[1780148364057,60.31,73588.37,0.01,-0.01199,1e-05,1.59657]
[1780148369094,60.32,73586.78,0.01,-0.01201,1e-05,1.59878]
[1780148378283,60.32,73586.36,0.01,-0.012,1e-05,1.59803]
[1780148385206,60.33,73585.3,0.01,-0.01202,1e-05,1.59976]
[1780148391246,60.33,73585.45,0.01,-0.01202,1e-05,1.60003]
[1780148396282,60.33,73585.08,0.01,-0.01203,1e-05,1.60083]
[1780148402324,60.33,73584.82,0.01,-0.01203,1e-05,1.60156]
[1780148408494,60.34,73584.54,0.01,-0.01204,1e-05,1.60232]
[1780148414410,60.34,73585.93,0.01,-0.01203,1e-05,1.60117]
[1780148421458,60.35,73585.38,0.01,-0.01204,1e-05,1.60232]
[1780148426501,60.35,73585.74,0.01,-0.01204,1e-05,1.60228]
[1780148433548,60.35,73586.05,0.01,-0.01203,1e-05,1.60055]
[1780148438704,60.36,73587.65,0.01,-0.01201,1e-05,1.59918]
[1780148446302,60.36,73587.65,0.01,-0.01202,1e-05,1.59934]
[1780148446640,60.36,73589.15,0.01,-0.012,1e-05,1.59801]
[1780148448783,60.36,73606.93,0.01,-0.01183,1e-05,1.57802]
[1780148449270,60.36,73606.93,0.01,-0.01183,1e-05,1.57802]
[1780148449662,60.36,73607.2,0.01,-0.01183,1e-05,1.57772]
[1780148454699,60.37,73622.0,0.01,-0.01168,1e-05,1.56158]
[1780148459731,60.37,73625.09,0.01,-0.01166,1e-05,1.55882]
[1780148464777,60.38,73636.81,0.01,-0.01155,1e-05,1.54642]
[1780148469810,60.38,73644.5,0.01,-0.01148,1e-05,1.53869]
[1780148474848,60.39,73654.02,0.01,-0.0114,1e-05,1.52906]
[1780148479884,60.4,73646.01,0.01,-0.01148,1e-05,1.53888]
[1780148484921,60.41,73645.96,0.01,-0.01149,1e-05,1.53983]
[1780148490959,60.41,73640.0,0.01,-0.01156,1e-05,1.54749]
[1780148495994,60.42,73635.84,0.01,-0.01159,1e-05,1.55127]
[1780148501033,60.43,73636.85,0.01,-0.01159,1e-05,1.55093]
[1780148506068,60.43,73635.76,0.01,-0.01161,1e-05,1.5529]
[1780148511103,60.44,73637.05,0.01,-0.0116,1e-05,1.5522]
[1780148516139,60.44,73638.15,0.01,-0.0116,1e-05,1.55172]
[1780148521174,60.45,73638.86,0.01,-0.0116,1e-05,1.55168]
[1780148526207,60.46,73640.2,0.01,-0.01159,1e-05,1.55094]
[1780148531244,60.46,73641.19,0.01,-0.01159,1e-05,1.55059]
[1780148536278,60.47,73641.26,0.01,-0.01159,1e-05,1.55127]
[1780148544335,60.48,73641.01,0.01,-0.01161,1e-05,1.55275]
[1780148549493,60.48,73641.14,0.01,-0.01161,1e-05,1.55335]
[1780148556419,60.49,73643.28,0.01,-0.01159,1e-05,1.55016]
[1780148561454,60.5,73646.18,0.01,-0.01156,1e-05,1.5477]
[1780148568503,60.5,73648.3,0.01,-0.01155,1e-05,1.54643]
[1780148573538,60.51,73648.85,0.01,-0.01155,1e-05,1.5466]
[1780148578574,60.52,73649.72,0.01,-0.01155,1e-05,1.54642]
[1780148583609,60.52,73648.92,0.01,-0.01157,1e-05,1.54808]
[1780148589773,60.53,73649.12,0.01,-0.01157,1e-05,1.54878]
[1780148597708,60.54,73649.19,0.01,-0.01158,1e-05,1.54991]
[1780148602743,60.55,73649.26,0.01,-0.01159,1e-05,1.55058]
[1780148609913,60.55,73649.15,0.01,-0.0116,1e-05,1.55174]
[1780148615830,60.56,73649.15,0.01,-0.01159,1e-05,1.55077]
[1780148620870,60.57,73649.34,0.01,-0.0116,1e-05,1.55129]
[1780148625904,60.57,73649.38,0.01,-0.0116,1e-05,1.55198]
[1780148630939,60.58,73647.68,0.01,-0.01163,1e-05,1.55461]
[1780148636980,60.58,73646.89,0.01,-0.01164,1e-05,1.55634]
[1780148642022,60.59,73646.53,0.01,-0.01165,1e-05,1.55744]
[1780148648069,60.6,73645.08,0.01,-0.01167,1e-05,1.55989]
[1780148654111,60.6,73643.75,0.01,-0.01169,1e-05,1.56221]
[1780148660272,60.61,73643.21,0.01,-0.01171,1e-05,1.56378]
[1780148667201,60.62,73645.43,0.01,-0.01169,1e-05,1.56211]
[1780148671230,60.62,73656.8,0.01,-0.01157,1e-05,1.54831]
[1780148676265,60.63,73655.66,0.01,-0.01159,1e-05,1.55037]
[1780148681299,60.63,73654.86,0.01,-0.01161,1e-05,1.55202]
[1780148687341,60.64,73653.01,0.01,-0.01163,1e-05,1.55497]
[1780148695398,60.65,73651.16,0.01,-0.01166,1e-05,1.55817]
[1780148701440,60.66,73650.99,0.01,-0.01167,1e-05,1.55918]
[1780148708489,60.66,73649.01,0.01,-0.0117,1e-05,1.56233]
[1780148716545,60.67,73648.81,0.01,-0.01171,1e-05,1.56358]
[1780148721580,60.68,73649.65,0.01,-0.0117,1e-05,1.56328]
[1780148726615,60.68,73654.49,0.01,-0.01166,1e-05,1.55852]
[1780148731650,60.69,73656.06,0.01,-0.01164,1e-05,1.5556]
[1780148736685,60.69,73658.26,0.01,-0.01162,1e-05,1.55386]
[1780148741720,60.7,73661.56,0.01,-0.0116,1e-05,1.55093]
[1780148746755,60.7,73662.83,0.01,-0.01159,1e-05,1.55029]
[1780148749991,60.71,73662.0,0.01,-0.0116,1e-05,1.55151]
[1780148750092,60.71,73662.03,0.01,-0.0116,1e-05,1.55163]
[1780148751977,60.71,73662.03,0.01,-0.0116,1e-05,1.55178]
[1780148752027,60.71,73662.26,0.01,-0.0116,1e-05,1.55167]
[1780148757833,60.72,73662.48,0.01,-0.01161,1e-05,1.55232]
[1780148763874,60.72,73665.63,0.01,-0.01159,1e-05,1.54971]
[1780148768910,60.73,73674.43,0.01,-0.01151,1e-05,1.54075]
[1780148770327,60.73,73674.43,0.01,-0.01151,1e-05,1.54075]
[1780148770401,60.73,73678.83,0.01,-0.01147,1e-05,1.53606]
[1780148774315,60.73,73676.3,0.01,-0.0115,1e-05,1.53938]
[1780148774416,60.74,73671.52,0.01,-0.01154,1e-05,1.545]
[1780148779987,60.74,73670.96,0.01,-0.01156,1e-05,1.54641]
[1780148785022,60.75,73669.67,0.01,-0.01158,1e-05,1.54862]
[1780148790057,60.75,73669.04,0.01,-0.01159,1e-05,1.55009]
[1780148797107,60.76,73669.0,0.01,-0.01159,1e-05,1.54937]
[1780148802142,60.77,73665.93,0.01,-0.01162,1e-05,1.55355]
[1780148808184,60.78,73664.17,0.01,-0.01165,1e-05,1.5564]
[1780148813219,60.78,73664.36,0.01,-0.01165,1e-05,1.55692]
[1780148819261,60.79,73664.69,0.01,-0.01166,1e-05,1.55741]
[1780148829328,60.8,73664.92,0.01,-0.01167,1e-05,1.55859]
[1780148834377,60.8,73665.56,0.01,-0.01167,1e-05,1.55858]
[1780148839413,60.81,73665.91,0.01,-0.01167,1e-05,1.55903]
[1780148844447,60.82,73666.69,0.01,-0.01167,1e-05,1.55886]
[1780148851606,60.82,73666.96,0.01,-0.01166,1e-05,1.55765]
[1780148857539,60.83,73667.69,0.01,-0.01166,1e-05,1.55765]
[1780148859301,60.83,73667.72,0.01,-0.01166,1e-05,1.55776]
[1780148859553,60.83,73667.44,0.01,-0.01166,1e-05,1.55821]
[1780148863302,60.84,73666.92,0.01,-0.01167,1e-05,1.55919]
[1780148863348,60.84,73667.03,0.01,-0.01167,1e-05,1.55907]
[1780148868615,60.84,73668.1,0.01,-0.01167,1e-05,1.55868]
[1780148874657,60.85,73668.21,0.01,-0.01167,1e-05,1.55936]
[1780148879693,60.85,73668.48,0.01,-0.01168,1e-05,1.55973]
[1780148884727,60.86,73665.78,0.01,-0.01171,1e-05,1.56339]
[1780148891888,60.87,73666.06,0.01,-0.01171,1e-05,1.56396]
[1780148897819,60.87,73665.66,0.01,-0.01172,1e-05,1.56515]
[1780148901605,60.87,73665.66,0.01,-0.01172,1e-05,1.56515]
[1780148901703,60.87,73665.93,0.01,-0.01173,1e-05,1.56535]
[1780148903596,60.87,73665.93,0.01,-0.01173,1e-05,1.56535]
[1780148903693,60.88,73666.02,0.01,-0.01173,1e-05,1.56549]
[1780148908897,60.88,73665.99,0.01,-0.01173,1e-05,1.56614]
[1780148913931,60.89,73668.83,0.01,-0.0117,1e-05,1.56172]
[1780148918966,60.89,73673.34,0.01,-0.01166,1e-05,1.55737]
[1780148924002,60.9,73674.59,0.01,-0.01165,1e-05,1.55666]
[1780148929038,60.9,73674.61,0.01,-0.01166,1e-05,1.55732]
[1780148934072,60.91,73674.02,0.01,-0.01167,1e-05,1.55864]
[1780148934826,60.91,73674.02,0.01,-0.01167,1e-05,1.55864]
[1780148934911,60.91,73673.92,0.01,-0.01167,1e-05,1.55889]
[1780148936818,60.91,73673.92,0.01,-0.01167,1e-05,1.55902]
[1780148937096,60.91,73673.95,0.01,-0.01167,1e-05,1.55912]
[1780148942241,60.91,73667.8,0.01,-0.01174,1e-05,1.56661]
[1780148948170,60.92,73669.72,0.01,-0.01173,1e-05,1.56517]
[1780148953206,60.92,73668.05,0.01,-0.01175,1e-05,1.56763]
[1780148959247,60.93,73668.88,0.01,-0.01175,1e-05,1.56741]
[1780148964282,60.93,73668.82,0.01,-0.01175,1e-05,1.56806]
[1780148969317,60.94,73669.63,0.01,-0.01175,1e-05,1.56774]
[1780148974355,60.94,73669.55,0.01,-0.01174,1e-05,1.56655]
[1780148979390,60.95,73669.71,0.01,-0.01175,1e-05,1.56697]
[1780148983430,60.95,73668.58,0.01,-0.01176,1e-05,1.5687]
[1780148984425,60.95,73668.55,0.01,-0.01176,1e-05,1.56885]
[1780148985425,60.95,73668.55,0.01,-0.01176,1e-05,1.56885]
[1780148985470,60.95,73661.04,0.01,-0.01184,1e-05,1.57739]
[1780148991472,60.96,73652.36,0.01,-0.01193,1e-05,1.58773]
[1780148996510,60.96,73647.17,0.01,-0.01198,1e-05,1.59397]
[1780149001544,60.96,73644.19,0.01,-0.01202,1e-05,1.59772]
[1780149006580,60.97,73652.91,0.01,-0.01193,1e-05,1.58818]
[1780149011613,60.97,73660.64,0.01,-0.01186,1e-05,1.57987]
[1780149016650,60.97,73662.03,0.01,-0.01185,1e-05,1.57875]
[1780149021688,60.98,73662.06,0.01,-0.01185,1e-05,1.57908]
[1780149026722,60.98,73664.94,0.01,-0.01183,1e-05,1.57638]
[1780149031757,60.98,73665.81,0.01,-0.01181,1e-05,1.57399]
[1780149036793,61.0,73671.46,0.01,-0.01177,1e-05,1.57003]
[1780149041828,61.03,73678.64,0.01,-0.01173,1e-05,1.56528]
[1780149046862,61.05,73678.19,0.01,-0.01177,1e-05,1.56917]
[1780149051899,61.06,73678.57,0.01,-0.01177,1e-05,1.56925]
[1780149061972,61.07,73678.24,0.01,-0.01178,1e-05,1.57063]
[1780149067004,61.07,73678.68,0.01,-0.01178,1e-05,1.57063]
[1780149072045,61.07,73678.76,0.01,-0.01178,1e-05,1.57103]
[1780149077080,61.08,73679.01,0.01,-0.01178,1e-05,1.57124]
[1780149082116,61.08,73678.81,0.01,-0.01179,1e-05,1.57195]
[1780149087152,61.08,73678.94,0.01,-0.01179,1e-05,1.57228]
[1780149092186,61.09,73679.02,0.01,-0.01178,1e-05,1.57079]
[1780149097222,61.09,73680.97,0.01,-0.01177,1e-05,1.5691]
[1780149102259,61.1,73681.96,0.01,-0.01176,1e-05,1.5685]
[1780149104151,61.1,73681.62,0.01,-0.01177,1e-05,1.56898]
[1780149104273,61.1,73681.62,0.01,-0.01177,1e-05,1.56908]
[1780149106613,61.1,73681.54,0.01,-0.01177,1e-05,1.56927]
[1780149106714,61.1,73681.22,0.01,-0.01177,1e-05,1.56983]
[1780149113449,61.1,73681.19,0.01,-0.01178,1e-05,1.57046]
[1780149123519,61.11,73680.93,0.01,-0.01179,1e-05,1.57172]
[1780149133589,61.12,73680.94,0.01,-0.0118,1e-05,1.57265]
[1780149141532,61.12,73680.69,0.01,-0.01181,1e-05,1.57366]
[1780149146566,61.13,73681.31,0.01,-0.0118,1e-05,1.57341]
[1780149152608,61.13,73683.22,0.01,-0.01178,1e-05,1.56996]
[1780149157645,61.14,73682.98,0.01,-0.01178,1e-05,1.57071]
[1780149163800,61.14,73682.68,0.01,-0.01179,1e-05,1.57173]
[1780149170737,61.15,73682.85,0.01,-0.0118,1e-05,1.57221]
[1780149175771,61.15,73682.76,0.01,-0.0118,1e-05,1.57279]
[1780149180807,61.15,73683.5,0.01,-0.0118,1e-05,1.57244]
[1780149185841,61.16,73683.61,0.01,-0.0118,1e-05,1.57281]
[1780149191884,61.16,73684.31,0.01,-0.0118,1e-05,1.57261]
[1780149196920,61.17,73684.95,0.01,-0.0118,1e-05,1.57237]
[1780149201955,61.17,73688.23,0.01,-0.01177,1e-05,1.56921]
[1780149206990,61.17,73693.2,0.01,-0.01173,1e-05,1.56421]
[1780149212033,61.18,73696.61,0.01,-0.01168,1e-05,1.55913]
[1780149218076,61.18,73698.37,0.01,-0.01167,1e-05,1.55793]
[1780149223112,61.19,73704.27,0.01,-0.01162,1e-05,1.55203]
[1780149228146,61.19,73706.75,0.01,-0.0116,1e-05,1.54996]
[1780149233183,61.2,73711.1,0.01,-0.01157,1e-05,1.54583]
[1780149238218,61.2,73709.89,0.01,-0.01158,1e-05,1.54786]
[1780149243253,61.21,73711.14,0.01,-0.01158,1e-05,1.54715]
[1780149249297,61.22,73711.42,0.01,-0.01158,1e-05,1.54764]
[1780149254432,61.22,73711.08,0.01,-0.01159,1e-05,1.54868]
[1780149260374,61.23,73711.7,0.01,-0.01159,1e-05,1.5488]
[1780149266415,61.23,73713.28,0.01,-0.01158,1e-05,1.54788]
[1780149271451,61.24,73717.84,0.01,-0.01153,1e-05,1.54171]
[1780149276485,61.26,73723.43,0.01,-0.0115,1e-05,1.53762]
[1780149281521,61.31,73724.02,0.01,-0.01155,1e-05,1.54424]
[1780149286555,61.36,73725.27,0.01,-0.0116,1e-05,1.54942]
[1780149291591,61.38,73725.73,0.01,-0.01161,1e-05,1.55065]
[1780149296627,61.38,73726.0,0.01,-0.01161,1e-05,1.55096]
[1780149301661,61.39,73726.59,0.01,-0.01161,1e-05,1.55091]
[1780149307705,61.39,73727.22,0.01,-0.01161,1e-05,1.55092]
[1780149312741,61.4,73727.4,0.01,-0.01161,1e-05,1.55131]
[1780149317774,61.4,73727.53,0.01,-0.01162,1e-05,1.55174]
[1780149320782,61.4,73727.73,0.01,-0.01162,1e-05,1.55175]
[1780149320821,61.4,73728.22,0.01,-0.01161,1e-05,1.55132]
[1780149324777,61.41,73722.21,0.01,-0.01167,1e-05,1.55828]
[1780149324930,61.41,73722.29,0.01,-0.01167,1e-05,1.55839]
[1780149330882,61.41,73722.98,0.01,-0.01167,1e-05,1.55823]
[1780149335914,61.42,73724.65,0.01,-0.01165,1e-05,1.55501]
[1780149340950,61.42,73725.28,0.01,-0.01165,1e-05,1.55481]
[1780149346992,61.43,73725.95,0.01,-0.01164,1e-05,1.55464]
[1780149352027,61.43,73726.38,0.01,-0.01164,1e-05,1.55463]
[1780149357062,61.43,73737.87,0.01,-0.01154,1e-05,1.54249]
[1780149362098,61.44,73741.46,0.01,-0.01151,1e-05,1.53916]
[1780149367132,61.45,73742.47,0.01,-0.01151,1e-05,1.53976]
[1780149372168,61.46,73741.52,0.01,-0.01153,1e-05,1.54141]
[1780149377202,61.46,73740.92,0.01,-0.01154,1e-05,1.54266]
[1780149382238,61.46,73732.54,0.01,-0.01162,1e-05,1.55243]
[1780149387273,61.47,73732.62,0.01,-0.01163,1e-05,1.55286]
[1780149392307,61.47,73732.38,0.01,-0.01162,1e-05,1.55177]
[1780149397368,61.48,73731.79,0.01,-0.01163,1e-05,1.55294]
[1780149400381,61.48,73719.45,0.01,-0.01175,1e-05,1.56687]
[1780149403337,61.48,73719.45,0.01,-0.01175,1e-05,1.56687]
[1780149403436,61.48,73720.36,0.01,-0.01175,1e-05,1.5661]
[1780149405329,61.48,73720.36,0.01,-0.01175,1e-05,1.5661]
[1780149405397,61.48,73720.36,0.01,-0.01175,1e-05,1.56626]
[1780149410451,61.49,73721.16,0.01,-0.01174,1e-05,1.56578]
[1780149415486,61.49,73722.7,0.01,-0.01173,1e-05,1.56447]
[1780149420522,61.49,73724.56,0.01,-0.01172,1e-05,1.56281]
[1780149425558,61.49,73725.47,0.01,-0.01171,1e-05,1.56221]
[1780149430594,61.5,73726.26,0.01,-0.01171,1e-05,1.56174]
[1780149433088,61.5,73726.56,0.01,-0.01171,1e-05,1.56148]
[1780149433189,61.5,73728.53,0.01,-0.01169,1e-05,1.55946]
[1780149435082,61.5,73728.8,0.01,-0.01169,1e-05,1.55917]
[1780149435181,61.5,73728.93,0.01,-0.01169,1e-05,1.55919]
[1780149441670,61.51,73729.16,0.01,-0.01169,1e-05,1.55943]
[1780149446706,61.51,73729.04,0.01,-0.01169,1e-05,1.55996]
[1780149451741,61.51,73730.43,0.01,-0.01167,1e-05,1.55696]
[1780149456776,61.51,73732.3,0.01,-0.01165,1e-05,1.55532]
[1780149461812,61.51,73731.34,0.01,-0.01166,1e-05,1.55539]
[1780149466845,61.49,73730.74,0.01,-0.01164,1e-05,1.55412]
[1780149471881,61.48,73730.94,0.01,-0.01163,1e-05,1.55199]
[1780149476915,61.46,73733.41,0.01,-0.01159,1e-05,1.5474]
[1780149481950,61.45,73733.24,0.01,-0.01157,1e-05,1.54574]
[1780149486986,61.43,73740.66,0.01,-0.01149,1e-05,1.53585]
[1780149494119,61.41,73742.07,0.01,-0.01145,1e-05,1.53159]
[1780149501087,61.39,73741.51,0.01,-0.01143,1e-05,1.52988]
[1780149508135,61.38,73739.32,0.01,-0.01143,1e-05,1.52998]
[1780149516192,61.35,73731.55,0.01,-0.01147,1e-05,1.53395]
[1780149522233,61.34,73731.26,0.01,-0.01146,1e-05,1.53229]
[1780149524056,61.34,73731.58,0.01,-0.01145,1e-05,1.53162]
[1780149526358,61.33,73734.18,0.01,-0.01142,1e-05,1.52782]
[1780149532304,61.31,73733.44,0.01,-0.01141,1e-05,1.52672]
[1780149537339,61.3,73734.02,0.01,-0.01139,1e-05,1.52451]
[1780149542372,61.29,73734.7,0.01,-0.01137,1e-05,1.52222]
[1780149548414,61.27,73734.52,0.01,-0.01136,1e-05,1.52058]
[1780149553450,61.26,73734.81,0.01,-0.01134,1e-05,1.51876]
[1780149559574,61.25,73735.05,0.01,-0.01132,1e-05,1.51672]
[1780149565534,61.23,73734.48,0.01,-0.01131,1e-05,1.51558]
[1780149570568,61.22,73735.01,0.01,-0.0113,1e-05,1.51357]
[1780149576610,61.21,73735.48,0.01,-0.01127,1e-05,1.50953]
[1780149581646,61.2,73735.3,0.01,-0.01125,1e-05,1.50834]
[1780149586682,61.19,73731.41,0.01,-0.01128,1e-05,1.51115]
[1780149592723,61.17,73731.29,0.01,-0.01127,1e-05,1.50959]
[1780149597758,61.16,73731.85,0.01,-0.01125,1e-05,1.5076]
[1780149602795,61.15,73734.55,0.01,-0.01121,1e-05,1.50332]
[1780149607833,61.14,73743.26,0.01,-0.01112,1e-05,1.49264]
[1780149612865,61.13,73742.94,0.01,-0.01111,1e-05,1.49176]
[1780149617901,61.12,73742.6,0.01,-0.0111,1e-05,1.49091]
[1780149622936,61.11,73744.17,0.01,-0.01108,1e-05,1.48804]
[1780149627970,61.1,73743.95,0.01,-0.01107,1e-05,1.48711]
[1780149633006,61.09,73743.62,0.01,-0.01105,1e-05,1.48448]
[1780149638040,61.09,73744.25,0.01,-0.01104,1e-05,1.48268]
[1780149645089,61.07,73744.04,0.01,-0.01102,1e-05,1.48133]
[1780149645510,61.07,73744.04,0.01,-0.01102,1e-05,1.48133]
[1780149646096,61.07,73743.71,0.01,-0.01103,1e-05,1.48146]
[1780149648505,61.07,73743.75,0.01,-0.01102,1e-05,1.48097]
[1780149649118,61.07,73743.93,0.01,-0.01102,1e-05,1.48055]
[1780149654153,61.06,73729.8,0.01,-0.01114,1e-05,1.49455]
[1780149659188,61.05,73720.41,0.01,-0.01122,1e-05,1.50337]
[1780149664222,61.04,73720.83,0.01,-0.0112,1e-05,1.50158]
[1780149669258,61.02,73718.99,0.01,-0.01121,1e-05,1.50195]
[1780149676307,61.01,73719.9,0.01,-0.01118,1e-05,1.49909]
[1780149681345,61.0,73720.5,0.01,-0.01116,1e-05,1.49711]
[1780149686376,60.99,73724.41,0.01,-0.01112,1e-05,1.49159]
[1780149691412,60.98,73729.73,0.01,-0.01104,1e-05,1.48283]
[1780149696452,60.97,73742.74,0.01,-0.01091,1e-05,1.46781]
[1780149701485,60.96,73748.37,0.01,-0.01085,1e-05,1.46084]
[1780149706520,60.95,73747.88,0.01,-0.01085,1e-05,1.4604]
[1780149711557,60.94,73747.16,0.01,-0.01085,1e-05,1.46022]
[1780149716591,60.94,73745.9,0.01,-0.01085,1e-05,1.46061]
[1780149721627,60.93,73748.69,0.01,-0.01082,1e-05,1.45674]
[1780149727671,60.92,73751.31,0.01,-0.01079,1e-05,1.4534]
[1780149732704,60.92,73753.1,0.01,-0.01076,1e-05,1.45067]
[1780149737739,60.91,73754.3,0.01,-0.01075,1e-05,1.44859]
[1780149742774,60.9,73757.66,0.01,-0.01071,1e-05,1.44428]
[1780149748817,60.9,73760.23,0.01,-0.01068,1e-05,1.44068]
[1780149753852,60.89,73760.48,0.01,-0.01066,1e-05,1.43792]
[1780149758888,60.89,73761.46,0.01,-0.01064,1e-05,1.43619]
[1780149763436,60.88,73759.91,0.01,-0.01065,1e-05,1.4374]
[1780149763528,60.88,73757.4,0.01,-0.01067,1e-05,1.43974]
[1780149765420,60.88,73757.4,0.01,-0.01067,1e-05,1.43974]
[1780149765521,60.88,73756.83,0.01,-0.01067,1e-05,1.44005]
[1780149771058,60.87,73755.91,0.01,-0.01068,1e-05,1.4403]
[1780149777017,60.87,73752.97,0.01,-0.0107,1e-05,1.44252]
[1780149782058,60.86,73752.19,0.01,-0.0107,1e-05,1.44263]
[1780149787091,60.85,73752.2,0.01,-0.01069,1e-05,1.44192]
[1780149793133,60.85,73752.02,0.01,-0.01069,1e-05,1.44129]
[1780149801269,60.84,73753.75,0.01,-0.01066,1e-05,1.43841]
[1780149808239,60.83,73756.58,0.01,-0.01063,1e-05,1.43455]
[1780149813275,60.83,73759.03,0.01,-0.01059,1e-05,1.4296]
[1780149818593,60.82,73759.43,0.01,-0.01058,1e-05,1.42894]
[1780149819319,60.82,73759.98,0.01,-0.01057,1e-05,1.42789]
[1780149821665,60.82,73772.7,0.01,-0.01046,1e-05,1.41457]
[1780149822338,60.83,73787.47,0.01,-0.01033,1e-05,1.40012]
[1780149827372,60.83,73788.66,0.01,-0.01033,1e-05,1.39945]
[1780149827967,60.83,73788.66,0.01,-0.01033,1e-05,1.39945]
[1780149828385,60.83,73789.02,0.01,-0.01032,1e-05,1.39901]
[1780149830946,60.83,73795.94,0.01,-0.01027,1e-05,1.39225]
[1780149831480,60.84,73787.53,0.01,-0.01035,1e-05,1.40163]
[1780149836633,60.84,73788.96,0.01,-0.01034,1e-05,1.40039]
[1780149836641,60.84,73789.55,0.01,-0.01033,1e-05,1.39964]
[1780149841743,60.84,73804.06,0.01,-0.0102,1e-05,1.38451]
[1780149842477,60.84,73804.06,0.01,-0.0102,1e-05,1.38445]
[1780149847516,60.83,73809.77,0.01,-0.01015,1e-05,1.37846]
[1780149852553,60.83,73811.81,0.01,-0.01013,1e-05,1.37622]
[1780149857587,60.83,73809.89,0.01,-0.01014,1e-05,1.378]
[1780149862622,60.83,73809.28,0.01,-0.01015,1e-05,1.37844]
[1780149867661,60.83,73807.37,0.01,-0.01016,1e-05,1.38019]
[1780149872693,60.83,73803.14,0.01,-0.01018,1e-05,1.38252]
[1780149877726,60.82,73809.0,0.01,-0.01013,1e-05,1.37641]
[1780149882762,60.82,73807.8,0.01,-0.01014,1e-05,1.37748]
[1780149887797,60.82,73807.17,0.01,-0.01015,1e-05,1.37797]
[1780149892831,60.82,73807.7,0.01,-0.01014,1e-05,1.37728]
[1780149897866,60.82,73807.76,0.01,-0.01014,1e-05,1.37708]
[1780149902902,60.82,73808.29,0.01,-0.01013,1e-05,1.37641]
[1780149907936,60.82,73809.04,0.01,-0.01012,1e-05,1.37553]
[1780149915992,60.82,73808.03,0.01,-0.01013,1e-05,1.37635]
[1780149921027,60.81,73802.23,0.01,-0.01018,1e-05,1.38207]
[1780149926066,60.81,73795.81,0.01,-0.01023,1e-05,1.3881]
[1780149928653,60.81,73790.98,0.01,-0.01027,1e-05,1.39298]
[1780149928754,60.81,73786.9,0.01,-0.01031,1e-05,1.39703]
[1780149932380,60.81,73783.72,0.01,-0.01032,1e-05,1.39842]
[1780149932481,60.8,73782.76,0.01,-0.01033,1e-05,1.39868]
[1780149938152,60.8,73784.03,0.01,-0.01031,1e-05,1.39699]
[1780149943187,60.8,73795.03,0.01,-0.01021,1e-05,1.38552]
[1780149948222,60.8,73797.35,0.01,-0.01019,1e-05,1.38295]
[1780149953257,60.79,73801.05,0.01,-0.01016,1e-05,1.37903]
[1780149958293,60.79,73804.6,0.01,-0.01013,1e-05,1.37532]
[1780149963353,60.79,73800.5,0.01,-0.01016,1e-05,1.37934]
[1780149968386,60.79,73800.68,0.01,-0.01016,1e-05,1.37902]
[1780149973420,60.79,73808.37,0.01,-0.01009,1e-05,1.37113]
[1780149978454,60.79,73809.16,0.01,-0.01008,1e-05,1.37027]
[1780149983494,60.79,73814.45,0.01,-0.01004,1e-05,1.36492]
[1780149988527,60.79,73816.4,0.01,-0.01002,1e-05,1.36296]
[1780149993562,60.79,73817.68,0.01,-0.01,1e-05,1.35997]
[1780149998596,60.79,73820.31,0.01,-0.00997,1e-05,1.35744]
[1780150003631,60.79,73825.7,0.01,-0.00993,1e-05,1.3526]
[1780150008668,60.79,73824.49,0.01,-0.00994,1e-05,1.35387]
[1780150010682,60.79,73812.04,0.01,-0.01005,1e-05,1.36635]
[1780150015611,60.79,73800.93,0.01,-0.01014,1e-05,1.37724]
[1780150015723,60.79,73790.98,0.01,-0.01023,1e-05,1.38732]
[1780150017589,60.79,73790.98,0.01,-0.01023,1e-05,1.38729]
[1780150017732,60.79,73790.08,0.01,-0.01024,1e-05,1.38812]
[1780150022766,60.79,73790.2,0.01,-0.01024,1e-05,1.38777]
[1780150027800,60.79,73791.98,0.01,-0.01022,1e-05,1.38573]
[1780150032836,60.79,73792.17,0.01,-0.01021,1e-05,1.38533]
[1780150037871,60.78,73792.0,0.01,-0.01021,1e-05,1.3853]
[1780150043913,60.78,73799.52,0.01,-0.01015,1e-05,1.3775]
[1780150048947,60.78,73803.38,0.01,-0.01011,1e-05,1.37348]
[1780150053982,60.78,73813.03,0.01,-0.01002,1e-05,1.36198]
[1780150059018,60.78,73819.05,0.01,-0.00997,1e-05,1.35599]
[1780150064052,60.78,73821.52,0.01,-0.00994,1e-05,1.3536]
[1780150069088,60.78,73819.52,0.01,-0.00996,1e-05,1.35565]
[1780150075130,60.78,73818.99,0.01,-0.00997,1e-05,1.35623]
[1780150080166,60.78,73820.72,0.01,-0.00995,1e-05,1.35456]
[1780150085200,60.78,73822.08,0.01,-0.00994,1e-05,1.35327]
[1780150090235,60.78,73828.66,0.01,-0.00989,1e-05,1.34681]
[1780150093515,60.78,73827.6,0.01,-0.0099,1e-05,1.3479]
[1780150093922,60.78,73827.6,0.01,-0.0099,1e-05,1.3479]
[1780150094264,60.79,73823.78,0.01,-0.00993,1e-05,1.35175]
[1780150096854,60.78,73824.08,0.01,-0.00992,1e-05,1.35074]
[1780150096867,60.78,73824.58,0.01,-0.00992,1e-05,1.35027]
[1780150102319,60.78,73821.67,0.01,-0.00994,1e-05,1.35324]
[1780150107354,60.78,73824.07,0.01,-0.00992,1e-05,1.35089]
[1780150113482,60.78,73826.16,0.01,-0.00989,1e-05,1.34719]
[1780150119438,60.78,73820.67,0.01,-0.00994,1e-05,1.35274]
[1780150124473,60.78,73821.98,0.01,-0.00993,1e-05,1.35145]
[1780150129508,60.78,73824.83,0.01,-0.0099,1e-05,1.34867]
[1780150134544,60.78,73826.35,0.01,-0.00989,1e-05,1.34721]
[1780150139579,60.78,73825.91,0.01,-0.0099,1e-05,1.34772]
[1780150144614,60.78,73827.55,0.01,-0.00988,1e-05,1.34616]
[1780150149649,60.78,73827.61,0.01,-0.00988,1e-05,1.34617]
[1780150154683,60.79,73828.35,0.01,-0.00988,1e-05,1.3455]
[1780150159719,60.79,73834.77,0.01,-0.00982,1e-05,1.33923]
[1780150164754,60.79,73837.77,0.01,-0.0098,1e-05,1.3364]
[1780150169789,60.79,73838.64,0.01,-0.00979,1e-05,1.3357]
[1780150171344,60.79,73838.64,0.01,-0.00979,1e-05,1.3357]
[1780150171804,60.79,73839.02,0.01,-0.00978,1e-05,1.33369]
[1780150176838,60.8,73845.39,0.01,-0.00974,1e-05,1.3287]
[1780150178217,60.8,73846.57,0.01,-0.00973,1e-05,1.32795]
[1780150178855,60.81,73846.39,0.01,-0.00973,1e-05,1.32852]
[1780150183972,60.82,73845.58,0.01,-0.00975,1e-05,1.33068]
[1780150189932,60.83,73847.77,0.01,-0.00974,1e-05,1.32953]
[1780150194967,60.84,73847.46,0.01,-0.00976,1e-05,1.33159]
[1780150200004,60.84,73846.06,0.01,-0.00977,1e-05,1.33318]
[1780150203854,60.84,73845.9,0.01,-0.00978,1e-05,1.33341]
[1780150204146,60.84,73845.5,0.01,-0.00978,1e-05,1.33389]
[1780150205040,60.84,73842.71,0.01,-0.0098,1e-05,1.33593]
[1780150210072,60.81,73836.89,0.01,-0.00982,1e-05,1.33816]
[1780150215114,60.78,73835.34,0.01,-0.00981,1e-05,1.33687]
[1780150220149,60.77,73846.85,0.01,-0.0097,1e-05,1.32414]
[1780150225190,60.74,73850.37,0.01,-0.00964,1e-05,1.31719]
[1780150230226,60.74,73860.5,0.01,-0.00956,1e-05,1.30733]
[1780150235261,60.74,73863.05,0.01,-0.00952,1e-05,1.3032]
[1780150240296,60.74,73860.42,0.01,-0.00954,1e-05,1.30574]
[1780150245331,60.74,73861.17,0.01,-0.00954,1e-05,1.30502]
[1780150250366,60.74,73865.71,0.01,-0.0095,1e-05,1.30062]
[1780150253204,60.74,73863.04,0.01,-0.00952,1e-05,1.30321]
[1780150253388,60.75,73863.21,0.01,-0.00953,1e-05,1.30358]
[1780150258422,60.77,73861.87,0.01,-0.00956,1e-05,1.30756]
[1780150261945,60.78,73861.68,0.01,-0.00957,1e-05,1.30882]
[1780150262046,60.79,73860.83,0.01,-0.00959,1e-05,1.31071]
[1780150266261,60.8,73860.87,0.01,-0.0096,1e-05,1.31227]
[1780150266479,60.81,73860.12,0.01,-0.00961,1e-05,1.31353]
[1780150271512,60.83,73858.86,0.01,-0.00964,1e-05,1.3174]
[1780150277556,60.86,73860.11,0.01,-0.00966,1e-05,1.31933]
[1780150282589,60.88,73863.79,0.01,-0.00965,1e-05,1.31835]
[1780150287625,60.9,73867.22,0.01,-0.00964,1e-05,1.31764]
[1780150292659,60.92,73870.93,0.01,-0.00962,1e-05,1.31499]
[1780150297694,60.95,73871.38,0.01,-0.00964,1e-05,1.3172]
[1780150302729,60.97,73872.41,0.01,-0.00965,1e-05,1.31882]
[1780150307766,60.99,73872.57,0.01,-0.00967,1e-05,1.32127]
[1780150312800,61.02,73877.14,0.01,-0.00966,1e-05,1.31941]
[1780150317839,61.04,73877.66,0.01,-0.00968,1e-05,1.32148]
[1780150321123,61.05,73879.84,0.01,-0.00967,1e-05,1.32039]
[1780150321144,61.09,73884.02,0.01,-0.00968,1e-05,1.322]
[1780150323118,61.09,73884.02,0.01,-0.00968,1e-05,1.322]
[1780150323123,61.1,73885.48,0.01,-0.00968,1e-05,1.3216]
[1780150328916,61.28,73891.37,0.01,-0.0098,1e-05,1.33614]
[1780150333954,61.37,73899.36,0.01,-0.00982,1e-05,1.33911]
[1780150338990,61.39,73899.46,0.01,-0.00984,1e-05,1.34136]
[1780150344071,61.41,73899.73,0.01,-0.00986,1e-05,1.34385]
[1780150349104,61.43,73903.36,0.01,-0.00985,1e-05,1.34257]
[1780150354139,61.45,73904.59,0.01,-0.00984,1e-05,1.34149]
[1780150359174,61.47,73906.24,0.01,-0.00985,1e-05,1.34261]
[1780150364209,61.49,73907.24,0.01,-0.00986,1e-05,1.3439]
[1780150369245,61.51,73903.25,0.01,-0.00991,1e-05,1.35006]
[1780150374279,61.53,73903.22,0.01,-0.00993,1e-05,1.35229]
[1780150379314,61.55,73903.8,0.01,-0.00995,1e-05,1.35391]
[1780150384350,61.57,73906.78,0.01,-0.00994,1e-05,1.35315]
[1780150389384,61.59,73907.45,0.01,-0.00995,1e-05,1.35468]
[1780150394419,61.6,73908.84,0.01,-0.00996,1e-05,1.35548]
[1780150399455,61.62,73913.13,0.01,-0.00994,1e-05,1.35344]
[1780150404490,61.64,73892.11,0.01,-0.01014,1e-05,1.37643]
[1780150405524,61.65,73878.57,0.01,-0.01026,1e-05,1.39039]
[1780150410533,61.66,73874.3,0.01,-0.01031,1e-05,1.39656]
[1780150415569,61.68,73871.37,0.01,-0.01034,1e-05,1.3996]
[1780150420605,61.69,73875.39,0.01,-0.01032,1e-05,1.39735]
[1780150425640,61.71,73875.11,0.01,-0.01034,1e-05,1.39945]
[1780150430681,61.72,73875.65,0.01,-0.01035,1e-05,1.4007]
[1780150435734,61.74,73881.62,0.01,-0.01031,1e-05,1.39649]
[1780150440751,61.75,73881.7,0.01,-0.01033,1e-05,1.39822]
[1780150445805,61.77,73881.63,0.01,-0.01034,1e-05,1.40009]
[1780150450821,61.78,73871.33,0.01,-0.01045,1e-05,1.41226]
[1780150455875,61.8,73865.02,0.01,-0.01052,1e-05,1.42036]
[1780150460897,61.81,73849.31,0.01,-0.01067,1e-05,1.43806]
[1780150465931,61.82,73845.44,0.01,-0.01072,1e-05,1.44349]
[1780150470968,61.83,73844.13,0.01,-0.01074,1e-05,1.44627]
[1780150476024,61.84,73839.81,0.01,-0.01078,1e-05,1.45035]
[1780150480993,61.85,73840.74,0.01,-0.01078,1e-05,1.45045]
[1780150481046,61.86,73840.05,0.01,-0.01079,1e-05,1.45143]
[1780150482981,61.86,73841.95,0.01,-0.01077,1e-05,1.44973]
[1780150483057,61.86,73846.48,0.01,-0.01073,1e-05,1.4453]
[1780150488092,61.87,73845.91,0.01,-0.01075,1e-05,1.44723]
[1780150494136,61.88,73846.32,0.01,-0.01076,1e-05,1.4484]
[1780150499170,61.89,73846.06,0.01,-0.01077,1e-05,1.44998]
[1780150504208,61.91,73846.57,0.01,-0.01078,1e-05,1.45074]
[1780150509248,61.92,73846.85,0.01,-0.01079,1e-05,1.45197]
[1780150514280,61.93,73846.83,0.01,-0.0108,1e-05,1.45323]
[1780150518725,61.94,73847.89,0.01,-0.0108,1e-05,1.45312]
[1780150519315,61.93,73846.85,0.01,-0.01081,1e-05,1.45398]
[1780150522638,61.94,73844.16,0.01,-0.01084,1e-05,1.4575]
[1780150523344,61.94,73844.14,0.01,-0.01084,1e-05,1.45776]
[1780150528378,61.95,73837.62,0.01,-0.01091,1e-05,1.4655]
[1780150528737,61.95,73837.62,0.01,-0.01091,1e-05,1.4655]
[1780150529385,61.95,73829.7,0.01,-0.01098,1e-05,1.47425]
[1780150534419,61.96,73828.61,0.01,-0.01099,1e-05,1.47461]
[1780150539455,61.97,73830.27,0.01,-0.01098,1e-05,1.47394]
[1780150544490,61.98,73824.98,0.01,-0.01104,1e-05,1.48054]
[1780150546163,61.98,73824.98,0.01,-0.01104,1e-05,1.48054]
[1780150546264,61.98,73820.16,0.01,-0.01109,1e-05,1.48582]
[1780150551539,61.99,73808.89,0.01,-0.0112,1e-05,1.49891]
[1780150556575,62.0,73808.15,0.01,-0.01122,1e-05,1.50057]
[1780150557583,62.0,73793.62,0.01,-0.01135,1e-05,1.51627]
[1780150562617,62.01,73785.75,0.01,-0.01144,1e-05,1.52655]
[1780150567651,62.02,73798.3,0.01,-0.01133,1e-05,1.5139]
[1780150572686,62.01,73798.16,0.01,-0.01132,1e-05,1.51245]
[1780150577722,61.95,73804.68,0.01,-0.0112,1e-05,1.49841]
[1780150582757,61.94,73804.7,0.01,-0.01119,1e-05,1.49695]
[1780150587791,61.93,73804.6,0.01,-0.01117,1e-05,1.49565]
[1780150588845,61.93,73804.6,0.01,-0.01117,1e-05,1.49565]
[1780150588905,61.92,73809.18,0.01,-0.01113,1e-05,1.4905]
[1780150594841,61.91,73810.5,0.01,-0.01109,1e-05,1.48568]
[1780150599376,61.91,73808.56,0.01,-0.0111,1e-05,1.48694]
[1780150599389,61.9,73807.78,0.01,-0.01111,1e-05,1.4877]
[1780150604912,61.91,73805.0,0.01,-0.01114,1e-05,1.49165]
[1780150609947,61.92,73805.71,0.01,-0.01114,1e-05,1.49187]
[1780150614983,61.93,73805.84,0.01,-0.01115,1e-05,1.4927]
[1780150620022,61.95,73812.66,0.01,-0.01111,1e-05,1.48824]
[1780150627067,61.81,73811.19,0.01,-0.01098,1e-05,1.47247]
[1780150628910,61.81,73811.19,0.01,-0.01098,1e-05,1.47247]
[1780150628936,61.81,73811.18,0.01,-0.01097,1e-05,1.47202]
[1780150634125,61.8,73812.91,0.01,-0.01096,1e-05,1.46999]
[1780150636138,61.79,73830.2,0.01,-0.01078,1e-05,1.44965]
[1780150641175,61.78,73833.44,0.01,-0.01074,1e-05,1.44535]
[1780150646210,61.77,73837.12,0.01,-0.0107,1e-05,1.44064]
[1780150651245,61.76,73852.76,0.01,-0.01054,1e-05,1.42199]
[1780150656279,61.76,73858.1,0.01,-0.01049,1e-05,1.41582]
[1780150661314,61.75,73847.69,0.01,-0.01057,1e-05,1.42575]
[1780150667357,61.74,73846.43,0.01,-0.01058,1e-05,1.42613]
[1780150672392,61.74,73855.11,0.01,-0.01049,1e-05,1.41651]
[1780150676989,61.73,73852.33,0.01,-0.01051,1e-05,1.4188]
[1780150677446,61.74,73852.17,0.01,-0.01052,1e-05,1.41959]
[1780150680996,61.74,73853.08,0.01,-0.01052,1e-05,1.41929]
[1780150681454,61.75,73853.13,0.01,-0.01052,1e-05,1.4194]
[1780150683001,61.75,73852.73,0.01,-0.01053,1e-05,1.42013]
[1780150683103,61.75,73852.62,0.01,-0.01053,1e-05,1.42024]
[1780150688506,61.76,73855.25,0.01,-0.01052,1e-05,1.41941]
[1780150694548,61.78,73854.51,0.01,-0.01054,1e-05,1.42203]
[1780150695022,61.78,73854.51,0.01,-0.01054,1e-05,1.42203]
[1780150695555,61.78,73856.13,0.01,-0.01053,1e-05,1.42068]
[1780150700590,61.78,73857.79,0.01,-0.01051,1e-05,1.41828]
[1780150701025,61.78,73857.79,0.01,-0.01051,1e-05,1.41828]
[1780150701069,61.78,73858.68,0.01,-0.0105,1e-05,1.41737]
[1780150702720,61.78,73858.6,0.01,-0.01051,1e-05,1.41809]
[1780150703620,61.78,73860.4,0.01,-0.01049,1e-05,1.41657]
[1780150708655,61.79,73878.59,0.01,-0.01034,1e-05,1.39888]
[1780150713689,61.79,73880.33,0.01,-0.01031,1e-05,1.39488]
[1780150718726,61.78,73880.61,0.01,-0.0103,1e-05,1.39413]
[1780150723760,61.78,73879.45,0.01,-0.01031,1e-05,1.39529]
[1780150730009,61.78,73881.57,0.01,-0.01029,1e-05,1.39316]
[1780150730110,61.78,73881.17,0.01,-0.0103,1e-05,1.39356]
[1780150735843,61.78,73877.37,0.01,-0.01033,1e-05,1.39739]
[1780150741887,61.78,73885.03,0.01,-0.01026,1e-05,1.38969]
[1780150747939,61.78,73884.97,0.01,-0.01027,1e-05,1.38975]
[1780150753353,61.78,73885.17,0.01,-0.01026,1e-05,1.38955]
[1780150753361,61.78,73885.17,0.01,-0.01026,1e-05,1.38955]
[1780150753436,61.78,73885.07,0.01,-0.01026,1e-05,1.38965]
[1780150759006,61.78,73893.98,0.01,-0.01019,1e-05,1.38073]
[1780150764041,61.78,73900.56,0.01,-0.01013,1e-05,1.37347]
[1780150769079,61.78,73904.76,0.01,-0.01009,1e-05,1.3693]
[1780150774112,61.78,73911.22,0.01,-0.01002,1e-05,1.36119]
[1780150779146,61.78,73909.02,0.01,-0.01004,1e-05,1.36336]
[1780150784182,61.78,73909.66,0.01,-0.01004,1e-05,1.36273]
[1780150789217,61.78,73905.65,0.01,-0.01007,1e-05,1.3666]
[1780150794251,61.77,73905.92,0.01,-0.01006,1e-05,1.3661]
[1780150799287,61.77,73908.94,0.01,-0.01004,1e-05,1.3629]
[1780150804322,61.77,73907.38,0.01,-0.01005,1e-05,1.36423]
[1780150807390,61.77,73892.79,0.01,-0.01017,1e-05,1.37862]
[1780150807465,61.77,73892.01,0.01,-0.01018,1e-05,1.37933]
[1780150813384,61.79,73888.92,0.01,-0.01022,1e-05,1.38468]
[1780150813972,61.79,73888.92,0.01,-0.01022,1e-05,1.38468]
[1780150815256,61.79,73888.63,0.01,-0.01023,1e-05,1.38535]
[1780150815399,61.79,73887.12,0.01,-0.01025,1e-05,1.38723]
[1780150820434,61.79,73878.56,0.01,-0.01032,1e-05,1.3954]
[1780150825469,61.79,73883.57,0.01,-0.01027,1e-05,1.38991]
[1780150827864,61.79,73883.87,0.01,-0.01027,1e-05,1.38944]
[1780150828491,61.78,73882.72,0.01,-0.01027,1e-05,1.39051]
[1780150833525,61.8,73880.55,0.01,-0.0103,1e-05,1.39276]
[1780150838586,61.82,73879.07,0.01,-0.01033,1e-05,1.39642]
[1780150843602,61.83,73883.79,0.01,-0.0103,1e-05,1.39311]
[1780150848639,61.84,73894.94,0.01,-0.01021,1e-05,1.38282]
[1780150853338,61.85,73895.8,0.01,-0.01022,1e-05,1.38348]
[1780150853674,61.85,73896.28,0.01,-0.01021,1e-05,1.38338]
[1780150856339,61.86,73895.82,0.01,-0.01022,1e-05,1.38415]
[1780150856696,61.86,73896.65,0.01,-0.01022,1e-05,1.38369]
[1780150857347,61.86,73896.65,0.01,-0.01022,1e-05,1.38369]
[1780150857703,61.86,73896.96,0.01,-0.01021,1e-05,1.38331]
[1780150862747,61.86,73898.39,0.01,-0.0102,1e-05,1.38159]
[1780150867802,61.85,73899.55,0.01,-0.01019,1e-05,1.38001]
[1780150871247,61.86,73883.89,0.01,-0.01033,1e-05,1.39645]
[1780150871252,61.86,73878.96,0.01,-0.01037,1e-05,1.40177]
[1780150876867,61.88,73885.43,0.01,-0.01033,1e-05,1.39731]
[1780150881902,61.89,73877.93,0.01,-0.01041,1e-05,1.40662]
[1780150886936,61.91,73875.95,0.01,-0.01045,1e-05,1.41028]
[1780150891972,61.92,73877.02,0.01,-0.01044,1e-05,1.40908]
[1780150896200,61.92,73876.63,0.01,-0.01044,1e-05,1.40981]
[1780150896300,61.93,73876.63,0.01,-0.01045,1e-05,1.4108]
[1780150900942,61.94,73875.65,0.01,-0.01047,1e-05,1.4131]
[1780150901049,61.95,73874.71,0.01,-0.01049,1e-05,1.4147]
[1780150906085,61.96,73870.12,0.01,-0.01054,1e-05,1.42065]
[1780150911118,61.97,73864.54,0.01,-0.0106,1e-05,1.4279]
[1780150916153,61.99,73869.61,0.01,-0.01057,1e-05,1.42422]
[1780150921188,62.0,73868.99,0.01,-0.01059,1e-05,1.42639]
[1780150926223,62.01,73866.96,0.01,-0.01062,1e-05,1.42996]
[1780150931259,62.02,73866.01,0.01,-0.01064,1e-05,1.43243]
[1780150936293,62.04,73864.66,0.01,-0.01066,1e-05,1.43527]
[1780150941328,62.05,73859.96,0.01,-0.01072,1e-05,1.44153]
[1780150946364,62.06,73862.97,0.01,-0.0107,1e-05,1.43985]
[1780150951399,62.07,73862.73,0.01,-0.0107,1e-05,1.43971]
[1780150956435,62.08,73859.51,0.01,-0.01074,1e-05,1.44442]
[1780150961469,62.09,73860.95,0.01,-0.01074,1e-05,1.44431]
[1780150966504,62.1,73860.89,0.01,-0.01076,1e-05,1.44573]
[1780150971539,62.12,73860.17,0.01,-0.01077,1e-05,1.44781]
[1780150976575,62.13,73859.91,0.01,-0.01079,1e-05,1.44939]
[1780150981615,62.14,73858.75,0.01,-0.01081,1e-05,1.4519]
[1780150986651,62.15,73858.5,0.01,-0.01082,1e-05,1.45343]
[1780150991685,62.16,73856.4,0.01,-0.01085,1e-05,1.45686]
[1780150997728,62.17,73861.38,0.01,-0.01082,1e-05,1.45321]
[1780151002764,62.18,73861.8,0.01,-0.01083,1e-05,1.45429]
[1780151007800,62.19,73853.77,0.01,-0.01091,1e-05,1.46384]
[1780151012836,62.2,73858.27,0.01,-0.01087,1e-05,1.45854]
[1780151017870,62.21,73859.33,0.01,-0.01087,1e-05,1.45868]
[1780151022908,62.22,73857.11,0.01,-0.0109,1e-05,1.4622]
[1780151027943,62.23,73860.56,0.01,-0.01088,1e-05,1.45981]
[1780151032978,62.24,73859.63,0.01,-0.0109,1e-05,1.46199]
[1780151038012,62.25,73859.39,0.01,-0.01091,1e-05,1.46345]
[1780151043048,62.26,73847.83,0.01,-0.01102,1e-05,1.47668]
[1780151050081,62.28,73853.12,0.01,-0.01099,1e-05,1.47271]
[1780151055132,62.28,73851.84,0.01,-0.01101,1e-05,1.47515]
[1780151060450,62.29,73852.37,0.01,-0.01101,1e-05,1.47524]
[1780151060544,62.29,73853.07,0.01,-0.01101,1e-05,1.47494]
[1780151062414,62.29,73853.07,0.01,-0.01101,1e-05,1.47516]
[1780151062429,62.3,73865.93,0.01,-0.0109,1e-05,1.46198]
[1780151068224,62.31,73864.43,0.01,-0.01092,1e-05,1.46494]
[1780151073258,62.32,73864.88,0.01,-0.01091,1e-05,1.46382]
[1780151078293,62.33,73866.45,0.01,-0.01091,1e-05,1.46335]
[1780151083329,62.34,73867.3,0.01,-0.01091,1e-05,1.46362]
[1780151088365,62.35,73868.42,0.01,-0.01091,1e-05,1.46361]
[1780151093406,62.36,73868.02,0.01,-0.01093,1e-05,1.46517]
[1780151098442,62.37,73869.56,0.01,-0.01092,1e-05,1.4647]
[1780151103478,62.37,73869.49,0.01,-0.01093,1e-05,1.46589]
[1780151108510,62.38,73869.55,0.01,-0.01094,1e-05,1.46694]
[1780151111781,62.39,73869.9,0.01,-0.01094,1e-05,1.46701]
[1780151111882,62.39,73869.89,0.01,-0.01094,1e-05,1.46724]
[1780151117574,62.39,73869.84,0.01,-0.01094,1e-05,1.46729]
[1780151122611,62.39,73869.31,0.01,-0.01095,1e-05,1.46785]
[1780151127645,62.39,73860.38,0.01,-0.01103,1e-05,1.47716]
[1780151132680,62.39,73859.88,0.01,-0.01102,1e-05,1.47586]
[1780151137715,62.39,73859.21,0.01,-0.01103,1e-05,1.47656]
[1780151142751,62.39,73857.58,0.01,-0.01104,1e-05,1.47826]
[1780151147785,62.39,73858.95,0.01,-0.01103,1e-05,1.47683]
[1780151152820,62.39,73857.12,0.01,-0.01105,1e-05,1.47874]
[1780151157855,62.39,73855.47,0.01,-0.01106,1e-05,1.48047]
[1780151159139,62.39,73855.51,0.01,-0.01106,1e-05,1.48063]
[1780151159869,62.39,73855.53,0.01,-0.01106,1e-05,1.4808]
[1780151164905,62.4,73862.04,0.01,-0.01101,1e-05,1.475]
[1780151169939,62.41,73862.49,0.01,-0.01102,1e-05,1.47577]
[1780151174975,62.42,73868.99,0.01,-0.01097,1e-05,1.47007]
[1780151180016,62.43,73868.33,0.01,-0.01098,1e-05,1.47182]
[1780151185046,62.44,73867.75,0.01,-0.011,1e-05,1.47347]
[1780151190082,62.45,73857.76,0.01,-0.0111,1e-05,1.48493]
[1780151195115,62.45,73856.85,0.01,-0.0111,1e-05,1.485]
[1780151201133,62.46,73864.58,0.01,-0.01104,1e-05,1.4781]
[1780151201592,62.46,73864.58,0.01,-0.01104,1e-05,1.4781]
[1780151201617,62.46,73864.97,0.01,-0.01104,1e-05,1.47769]
[1780151204585,62.47,73865.71,0.01,-0.01103,1e-05,1.47732]
[1780151204686,62.47,73866.42,0.01,-0.01103,1e-05,1.47678]
[1780151210222,62.48,73870.36,0.01,-0.011,1e-05,1.47393]
[1780151213954,62.48,73869.88,0.01,-0.01101,1e-05,1.47485]
[1780151213955,62.48,73874.15,0.01,-0.01098,1e-05,1.47061]
[1780151219257,62.49,73874.76,0.01,-0.01098,1e-05,1.47083]
[1780151219285,62.49,73874.53,0.01,-0.01098,1e-05,1.47149]
[1780151224324,62.5,73879.56,0.01,-0.01095,1e-05,1.46732]
[1780151229357,62.51,73880.68,0.01,-0.01095,1e-05,1.46726]
[1780151235065,62.52,73886.14,0.01,-0.0109,1e-05,1.46249]
[1780151235092,62.52,73884.6,0.01,-0.01092,1e-05,1.46454]
[1780151237060,62.52,73884.6,0.01,-0.01092,1e-05,1.46454]
[1780151237123,62.53,73885.17,0.01,-0.01092,1e-05,1.4644]
[1780151242454,62.54,73895.97,0.01,-0.01083,1e-05,1.45441]
[1780151247521,62.55,73900.6,0.01,-0.0108,1e-05,1.45087]
[1780151251526,62.55,73914.96,0.01,-0.01067,1e-05,1.43543]
[1780151256561,62.57,73919.85,0.01,-0.01064,1e-05,1.43185]
[1780151257871,62.57,73919.85,0.01,-0.01064,1e-05,1.43185]
[1780151257912,62.57,73918.51,0.01,-0.01065,1e-05,1.43349]
[1780151263617,62.58,73925.18,0.01,-0.01061,1e-05,1.42839]
[1780151265625,62.59,73949.79,0.01,-0.0104,1e-05,1.40421]
[1780151268648,62.58,73923.25,0.01,-0.01063,1e-05,1.43056]
[1780151272397,62.59,73911.69,0.01,-0.01073,1e-05,1.4427]
[1780151272678,62.59,73910.49,0.01,-0.01075,1e-05,1.44419]
[1780151277714,62.6,73917.32,0.01,-0.0107,1e-05,1.43852]
[1780151282755,62.61,73915.49,0.01,-0.01073,1e-05,1.44196]
[1780151287793,62.62,73901.93,0.01,-0.01086,1e-05,1.45686]
[1780151292829,62.63,73901.57,0.01,-0.01087,1e-05,1.45838]
[1780151296850,62.64,73914.35,0.01,-0.01076,1e-05,1.4462]
[1780151301920,62.65,73909.5,0.01,-0.01082,1e-05,1.45243]
[1780151306924,62.66,73915.35,0.01,-0.01077,1e-05,1.44763]
[1780151311956,62.67,73915.59,0.01,-0.01077,1e-05,1.44684]
[1780151316990,62.68,73914.74,0.01,-0.01079,1e-05,1.44894]
[1780151322029,62.69,73906.51,0.01,-0.01087,1e-05,1.45859]
[1780151328070,62.7,73906.43,0.01,-0.01088,1e-05,1.46004]
[1780151333106,62.71,73905.05,0.01,-0.01091,1e-05,1.46259]
[1780151338140,62.72,73904.85,0.01,-0.01092,1e-05,1.46413]
[1780151343177,62.73,73909.15,0.01,-0.01089,1e-05,1.46082]
[1780151348212,62.74,73909.56,0.01,-0.0109,1e-05,1.46153]
[1780151353247,62.75,73914.02,0.01,-0.01087,1e-05,1.4581]
[1780151358283,62.76,73917.41,0.01,-0.01085,1e-05,1.45576]
[1780151363320,62.77,73917.54,0.01,-0.01086,1e-05,1.45681]
[1780151368355,62.78,73917.82,0.01,-0.01086,1e-05,1.45768]
[1780151373389,62.79,73922.7,0.01,-0.01082,1e-05,1.45204]
[1780151379431,62.8,73925.68,0.01,-0.0108,1e-05,1.45043]
[1780151384469,62.81,73926.73,0.01,-0.0108,1e-05,1.45054]
[1780151390509,62.82,73927.18,0.01,-0.01081,1e-05,1.45149]
[1780151395544,62.83,73929.82,0.01,-0.0108,1e-05,1.44997]
[1780151400579,62.84,73938.27,0.01,-0.01073,1e-05,1.44253]
[1780151402593,62.85,73951.09,0.01,-0.01062,1e-05,1.43004]
[1780151407628,62.86,73954.52,0.01,-0.0106,1e-05,1.42793]
[1780151412664,62.87,73962.9,0.01,-0.01054,1e-05,1.42091]
[1780151417698,62.88,73963.3,0.01,-0.01055,1e-05,1.42194]
[1780151422734,62.9,73964.09,0.01,-0.01056,1e-05,1.42257]
[1780151426881,62.9,73965.2,0.01,-0.01056,1e-05,1.4223]
[1780151426956,62.91,73975.13,0.01,-0.01047,1e-05,1.41264]
[1780151428873,62.91,73975.62,0.01,-0.01047,1e-05,1.41243]
[1780151428908,62.91,73994.22,0.01,-0.01031,1e-05,1.39457]
[1780151434819,62.93,73985.76,0.01,-0.01039,1e-05,1.40318]
[1780151437123,62.93,73978.24,0.01,-0.01046,1e-05,1.41067]
[1780151437155,62.93,73975.31,0.01,-0.01048,1e-05,1.4139]
[1780151438871,62.94,73949.89,0.01,-0.01071,1e-05,1.4401]
[1780151439810,62.94,73949.89,0.01,-0.01071,1e-05,1.4401]
[1780151440317,62.94,73949.89,0.01,-0.01071,1e-05,1.4401]
[1780151439879,62.94,73942.33,0.01,-0.01078,1e-05,1.44759]
[1780151440885,62.93,73940.66,0.01,-0.01079,1e-05,1.44885]
[1780151445920,62.92,73926.52,0.01,-0.01091,1e-05,1.46239]
[1780151450955,62.91,73929.93,0.01,-0.01086,1e-05,1.45744]
[1780151455990,62.9,73930.82,0.01,-0.01085,1e-05,1.45557]
[1780151461026,62.89,73924.39,0.01,-0.01089,1e-05,1.46073]
[1780151466061,62.89,73915.2,0.01,-0.01097,1e-05,1.46962]
[1780151471102,62.87,73914.7,0.01,-0.01096,1e-05,1.46858]
[1780151476134,62.86,73908.27,0.01,-0.01101,1e-05,1.47391]
[1780151481168,62.85,73913.35,0.01,-0.01095,1e-05,1.46736]
[1780151487209,62.84,73913.19,0.01,-0.01094,1e-05,1.466]
[1780151492244,62.83,73912.23,0.01,-0.01092,1e-05,1.46392]
[1780151497279,62.82,73906.46,0.01,-0.01097,1e-05,1.4686]
[1780151502315,62.81,73907.42,0.01,-0.01095,1e-05,1.46633]
[1780151507348,62.8,73906.67,0.01,-0.01094,1e-05,1.46584]
[1780151512384,62.79,73920.91,0.01,-0.0108,1e-05,1.44997]
[1780151517418,62.78,73918.15,0.01,-0.01082,1e-05,1.45167]
[1780151522458,62.77,73926.65,0.01,-0.01073,1e-05,1.44188]
[1780151527496,62.76,73931.58,0.01,-0.01068,1e-05,1.43629]
[1780151528352,62.76,73931.58,0.01,-0.01068,1e-05,1.43629]
[1780151528501,62.76,73932.8,0.01,-0.01067,1e-05,1.43486]
[1780151533534,62.75,73935.48,0.01,-0.01064,1e-05,1.43117]
[1780151538570,62.75,73936.98,0.01,-0.01062,1e-05,1.42872]
[1780151543606,62.75,73932.58,0.01,-0.01066,1e-05,1.43314]
[1780151548642,62.74,73937.66,0.01,-0.0106,1e-05,1.42704]
[1780151553724,62.75,73934.15,0.01,-0.01063,1e-05,1.42994]
[1780151558549,62.75,73934.91,0.01,-0.01063,1e-05,1.42975]
[1780151558710,62.75,73935.29,0.01,-0.01063,1e-05,1.42917]
[1780151561550,62.76,73935.81,0.01,-0.01063,1e-05,1.42916]
[1780151561582,62.76,73935.84,0.01,-0.01063,1e-05,1.42913]
[1780151564768,62.76,73928.36,0.01,-0.01069,1e-05,1.43702]
[1780151566569,62.75,73926.46,0.01,-0.01071,1e-05,1.43853]
[1780151566774,62.75,73927.6,0.01,-0.0107,1e-05,1.43715]
[1780151571218,62.73,73927.11,0.01,-0.01068,1e-05,1.43551]
[1780151571296,62.73,73922.54,0.01,-0.01072,1e-05,1.43945]
[1780151576843,62.69,73915.18,0.01,-0.01074,1e-05,1.44267]
[1780151581878,62.66,73913.59,0.01,-0.01073,1e-05,1.44071]
[1780151586913,62.63,73912.9,0.01,-0.0107,1e-05,1.43784]
[1780151591948,62.6,73911.54,0.01,-0.01069,1e-05,1.43565]
[1780151596984,62.57,73914.46,0.01,-0.01063,1e-05,1.42912]
[1780151602019,62.54,73913.7,0.01,-0.01061,1e-05,1.42633]
[1780151607054,62.51,73913.14,0.01,-0.01058,1e-05,1.42333]
[1780151612090,62.48,73909.99,0.01,-0.01056,1e-05,1.42119]
[1780151614649,62.47,73918.6,0.01,-0.01048,1e-05,1.41108]
[1780151615111,62.47,73918.6,0.01,-0.01048,1e-05,1.41094]
[1780151620147,62.46,73920.18,0.01,-0.01046,1e-05,1.40866]
[1780151623279,62.46,73916.61,0.01,-0.01048,1e-05,1.41141]
[1780151623381,62.45,73914.6,0.01,-0.01049,1e-05,1.41273]
[1780151629212,62.41,73914.27,0.01,-0.01046,1e-05,1.40881]
[1780151634248,62.41,73914.68,0.01,-0.01045,1e-05,1.40839]
[1780151639283,62.41,73914.94,0.01,-0.01045,1e-05,1.40813]
[1780151644317,62.41,73915.81,0.01,-0.01044,1e-05,1.40726]
[1780151649354,62.41,73923.34,0.01,-0.01038,1e-05,1.3997]
[1780151654388,62.41,73924.2,0.01,-0.01037,1e-05,1.39884]
[1780151660432,62.41,73931.52,0.01,-0.01031,1e-05,1.39143]
[1780151662913,62.41,73932.29,0.01,-0.0103,1e-05,1.39057]
[1780151663451,62.41,73936.18,0.01,-0.01027,1e-05,1.3867]
[1780151664494,62.41,73954.56,0.01,-0.01011,1e-05,1.36845]
[1780151669496,62.41,73956.35,0.01,-0.01009,1e-05,1.36655]
[1780151672077,62.41,73955.89,0.01,-0.01008,1e-05,1.36527]
[1780151672521,62.41,73953.76,0.01,-0.0101,1e-05,1.36736]
[1780151674566,62.41,73939.05,0.01,-0.01023,1e-05,1.38181]
[1780151674743,62.41,73939.05,0.01,-0.01023,1e-05,1.38181]
[1780151675537,62.41,73939.05,0.01,-0.01023,1e-05,1.38173]
[1780151680570,62.41,73932.49,0.01,-0.01028,1e-05,1.38789]
[1780151685609,62.4,73932.15,0.01,-0.01028,1e-05,1.38776]
[1780151690641,62.4,73942.32,0.01,-0.01019,1e-05,1.3772]
[1780151695676,62.4,73940.88,0.01,-0.0102,1e-05,1.37822]
[1780151701721,62.39,73952.11,0.01,-0.0101,1e-05,1.36671]
[1780151703237,62.39,73952.11,0.01,-0.0101,1e-05,1.36671]
[1780151703273,62.39,73952.05,0.01,-0.0101,1e-05,1.36677]
[1780151705747,62.39,73939.45,0.01,-0.0102,1e-05,1.37919]
[1780151707760,62.39,73927.14,0.01,-0.01031,1e-05,1.39142]
[1780151712812,62.39,73923.94,0.01,-0.01034,1e-05,1.39461]
[1780151712889,62.39,73920.93,0.01,-0.01036,1e-05,1.39762]
[1780151718849,62.39,73917.34,0.01,-0.01039,1e-05,1.40064]
[1780151723884,62.38,73913.59,0.01,-0.01042,1e-05,1.4038]
[1780151728919,62.38,73917.04,0.01,-0.01038,1e-05,1.3996]
[1780151733954,62.37,73920.96,0.01,-0.01033,1e-05,1.39336]
[1780151739999,62.36,73916.17,0.01,-0.01037,1e-05,1.39748]
[1780151745032,62.36,73916.94,0.01,-0.01035,1e-05,1.39615]
[1780151750068,62.36,73920.75,0.01,-0.01032,1e-05,1.39181]
[1780151755103,62.35,73923.0,0.01,-0.01029,1e-05,1.38909]
[1780151760137,62.35,73922.12,0.01,-0.0103,1e-05,1.38948]
[1780151765199,62.34,73920.25,0.01,-0.01031,1e-05,1.39096]
[1780151771214,62.34,73920.27,0.01,-0.0103,1e-05,1.39034]
[1780151776249,62.33,73929.27,0.01,-0.01022,1e-05,1.38094]
[1780151777670,62.33,73929.27,0.01,-0.01022,1e-05,1.38094]
[1780151777678,62.33,73929.7,0.01,-0.01021,1e-05,1.37982]
[1780151781974,62.31,73929.8,0.01,-0.0102,1e-05,1.37762]
[1780151782297,62.3,73929.86,0.01,-0.01018,1e-05,1.37616]
[1780151785015,62.29,73935.79,0.01,-0.01012,1e-05,1.36891]
[1780151785313,62.28,73935.4,0.01,-0.01012,1e-05,1.3686]
[1780151790347,62.28,73940.99,0.01,-0.01007,1e-05,1.3631]
[1780151795384,62.28,73943.94,0.01,-0.01003,1e-05,1.35848]
[1780151800419,62.28,73949.94,0.01,-0.00998,1e-05,1.35261]
[1780151805481,62.28,73948.11,0.01,-0.01,1e-05,1.3544]
[1780151810489,62.28,73946.42,0.01,-0.01001,1e-05,1.35605]
[1780151815523,62.28,73942.5,0.01,-0.01005,1e-05,1.35989]
[1780151820559,62.28,73941.96,0.01,-0.01005,1e-05,1.36042]
[1780151825594,62.28,73944.44,0.01,-0.01003,1e-05,1.35799]
[1780151830632,62.28,73949.15,0.01,-0.00999,1e-05,1.35338]
[1780151835663,62.28,73951.09,0.01,-0.00997,1e-05,1.35149]
[1780151840700,62.28,73953.62,0.01,-0.00995,1e-05,1.34902]
[1780151845734,62.28,73953.76,0.01,-0.00995,1e-05,1.34889]
[1780151847047,62.28,73954.52,0.01,-0.00994,1e-05,1.34815]
[1780151847089,62.28,73954.43,0.01,-0.00994,1e-05,1.34823]
[1780151852783,62.28,73946.77,0.01,-0.01,1e-05,1.35382]
[1780151858825,62.28,73945.05,0.01,-0.01001,1e-05,1.35526]
[1780151863861,62.28,73944.28,0.01,-0.01001,1e-05,1.3558]
[1780151868898,62.27,73947.42,0.01,-0.00998,1e-05,1.35255]
[1780151876013,62.27,73949.45,0.01,-0.00997,1e-05,1.35036]
[1780151881992,62.27,73950.59,0.01,-0.00996,1e-05,1.34913]
[1780151887023,62.27,73945.41,0.01,-0.01,1e-05,1.35406]
[1780151892059,62.27,73945.25,0.01,-0.01,1e-05,1.35404]
[1780151897099,62.27,73947.55,0.01,-0.00998,1e-05,1.35168]
[1780151902133,62.27,73944.84,0.01,-0.01,1e-05,1.35424]
[1780151907170,62.27,73939.24,0.01,-0.01005,1e-05,1.35955]
[1780151912207,62.26,73929.88,0.01,-0.01011,1e-05,1.36678]
[1780151918250,62.26,73926.58,0.01,-0.01014,1e-05,1.36969]
[1780151923284,62.26,73924.96,0.01,-0.01015,1e-05,1.37099]
[1780151928321,62.26,73919.34,0.01,-0.01019,1e-05,1.37625]
[1780151933355,62.25,73914.85,0.01,-0.01023,1e-05,1.38035]
[1780151938390,62.25,73924.75,0.01,-0.01014,1e-05,1.37021]
[1780151943426,62.25,73923.03,0.01,-0.01015,1e-05,1.37163]
[1780151948461,62.24,73926.01,0.01,-0.01012,1e-05,1.36841]
[1780151953496,62.24,73920.16,0.01,-0.01017,1e-05,1.37391]
[1780151958531,62.24,73922.4,0.01,-0.01015,1e-05,1.37138]
[1780151963566,62.24,73923.71,0.01,-0.01014,1e-05,1.3698]
[1780151968602,62.23,73922.74,0.01,-0.01014,1e-05,1.37047]
[1780151973639,62.23,73927.71,0.01,-0.01009,1e-05,1.36354]
[1780151978672,62.23,73932.08,0.01,-0.01005,1e-05,1.35903]
[1780151983706,62.23,73940.52,0.01,-0.00997,1e-05,1.35065]
[1780151988744,62.23,73939.22,0.01,-0.00998,1e-05,1.35179]
[1780151993779,62.23,73940.1,0.01,-0.00998,1e-05,1.35079]
[1780151998814,62.23,73944.02,0.01,-0.00994,1e-05,1.34685]
[1780152003852,62.22,73945.03,0.01,-0.00993,1e-05,1.34578]
[1780152008887,62.22,73948.49,0.01,-0.0099,1e-05,1.34235]
[1780152013922,62.22,73948.64,0.01,-0.0099,1e-05,1.34215]
[1780152018858,62.22,73948.11,0.01,-0.0099,1e-05,1.34194]
[1780152018871,62.21,73947.75,0.01,-0.0099,1e-05,1.34161]
[1780152023333,62.19,73952.08,0.01,-0.00984,1e-05,1.33466]
[1780152023997,62.18,73953.33,0.01,-0.00982,1e-05,1.33276]
[1780152027502,62.18,73952.77,0.01,-0.00983,1e-05,1.33332]
[1780152028026,62.18,73952.34,0.01,-0.00983,1e-05,1.33375]
[1780152033344,62.18,73952.76,0.01,-0.00981,1e-05,1.33164]
[1780152033445,62.18,73952.3,0.01,-0.00982,1e-05,1.33209]
[1780152035350,62.18,73952.3,0.01,-0.00982,1e-05,1.33209]
[1780152035376,62.18,73951.84,0.01,-0.00982,1e-05,1.33254]
[1780152037354,62.18,73951.84,0.01,-0.00982,1e-05,1.33254]
[1780152037441,62.18,73951.34,0.01,-0.00983,1e-05,1.33303]
[1780152043131,62.18,73955.71,0.01,-0.00979,1e-05,1.32888]
[1780152045363,62.18,73955.71,0.01,-0.00979,1e-05,1.32888]
[1780152045430,62.18,73955.7,0.01,-0.00979,1e-05,1.32892]
[1780152047368,62.18,73955.7,0.01,-0.00979,1e-05,1.32892]
[1780152047470,62.18,73955.7,0.01,-0.00979,1e-05,1.32892]
[1780152053201,62.18,73954.12,0.01,-0.0098,1e-05,1.33052]
[1780152057306,62.18,73976.92,0.01,-0.00962,1e-05,1.30879]
[1780152059295,62.18,73976.92,0.01,-0.00962,1e-05,1.30879]
[1780152059386,62.18,73976.92,0.01,-0.00962,1e-05,1.30879]
[1780152068310,62.19,73963.75,0.01,-0.00973,1e-05,1.32177]
[1780152073342,62.19,73971.63,0.01,-0.00967,1e-05,1.31438]
[1780152078379,62.19,73968.9,0.01,-0.00969,1e-05,1.31717]
[1780152083414,62.19,73964.74,0.01,-0.00973,1e-05,1.32132]
[1780152088450,62.19,73965.36,0.01,-0.00972,1e-05,1.32088]
[1780152094492,62.2,73966.83,0.01,-0.0097,1e-05,1.31798]
[1780152100533,62.2,73966.44,0.01,-0.0097,1e-05,1.31857]
[1780152105568,62.2,73965.21,0.01,-0.00972,1e-05,1.31992]
[1780152110604,62.2,73967.7,0.01,-0.0097,1e-05,1.31773]
[1780152115640,62.2,73969.02,0.01,-0.00969,1e-05,1.31668]
[1780152120675,62.2,73967.17,0.01,-0.0097,1e-05,1.31864]
[1780152125709,62.21,73963.18,0.01,-0.00974,1e-05,1.32262]
[1780152132833,62.21,73962.88,0.01,-0.00974,1e-05,1.32312]
[1780152138804,62.21,73959.83,0.01,-0.00977,1e-05,1.32621]
[1780152143841,62.21,73959.51,0.01,-0.00977,1e-05,1.32665]
[1780152148873,62.21,73949.01,0.01,-0.00986,1e-05,1.33686]
[1780152153912,62.21,73948.8,0.01,-0.00985,1e-05,1.33539]
[1780152158946,62.21,73954.99,0.01,-0.0098,1e-05,1.32947]
[1780152167008,62.21,73951.94,0.01,-0.00983,1e-05,1.33251]
[1780152172043,62.21,73945.26,0.01,-0.00988,1e-05,1.339]
[1780152177077,62.21,73947.74,0.01,-0.00986,1e-05,1.3366]
[1780152182111,62.21,73947.76,0.01,-0.00986,1e-05,1.33658]
[1780152187148,62.21,73947.82,0.01,-0.00986,1e-05,1.33654]
[1780152193190,62.21,73946.11,0.01,-0.00988,1e-05,1.3382]
[1780152198229,62.21,73938.43,0.01,-0.00994,1e-05,1.34564]
[1780152203332,62.21,73924.45,0.01,-0.01006,1e-05,1.35913]
[1780152209302,62.21,73920.64,0.01,-0.01009,1e-05,1.36261]
[1780152214338,62.21,73918.16,0.01,-0.01009,1e-05,1.36307]
[1780152219375,62.2,73914.14,0.01,-0.01012,1e-05,1.36672]
[1780152224411,62.2,73922.47,0.01,-0.01005,1e-05,1.35832]
[1780152229444,62.2,73923.82,0.01,-0.01004,1e-05,1.35676]
[1780152234480,62.2,73928.75,0.01,-0.00999,1e-05,1.35176]
[1780152240522,62.2,73930.23,0.01,-0.00998,1e-05,1.35015]
[1780152243617,62.2,73902.42,0.01,-0.01022,1e-05,1.3774]
[1780152249587,62.19,73897.29,0.01,-0.01026,1e-05,1.38201]
[1780152254620,62.19,73899.32,0.01,-0.01024,1e-05,1.37958]
[1780152259659,62.18,73899.63,0.01,-0.01023,1e-05,1.37887]
[1780152264690,62.18,73902.16,0.01,-0.0102,1e-05,1.37599]
[1780152269726,62.18,73902.38,0.01,-0.0102,1e-05,1.3754]
[1780152274761,62.18,73903.37,0.01,-0.01018,1e-05,1.37233]
[1780152279795,62.17,73903.64,0.01,-0.01017,1e-05,1.37171]
[1780152284830,62.17,73901.0,0.01,-0.01019,1e-05,1.37397]
[1780152289866,62.17,73900.99,0.01,-0.01019,1e-05,1.3736]
[1780152294900,62.16,73903.65,0.01,-0.01016,1e-05,1.37061]
[1780152300944,62.16,73902.13,0.01,-0.01017,1e-05,1.37169]
[1780152306996,62.15,73895.07,0.01,-0.01023,1e-05,1.37819]
[1780152312021,62.15,73883.42,0.01,-0.01032,1e-05,1.38929]
[1780152317055,62.15,73883.16,0.01,-0.01032,1e-05,1.38912]
[1780152322092,62.14,73869.73,0.01,-0.01043,1e-05,1.40197]
[1780152327127,62.14,73865.76,0.01,-0.01046,1e-05,1.40529]
[1780152332161,62.13,73855.41,0.01,-0.01054,1e-05,1.4133]
[1780152337196,62.1,73845.55,0.01,-0.01059,1e-05,1.42002]
[1780152342232,62.09,73847.22,0.01,-0.01057,1e-05,1.41669]
[1780152342783,62.09,73847.22,0.01,-0.01057,1e-05,1.41669]
[1780152343241,62.09,73843.65,0.01,-0.0106,1e-05,1.42033]
[1780152348274,62.09,73836.81,0.01,-0.01066,1e-05,1.42733]
[1780152349865,62.09,73837.66,0.01,-0.01065,1e-05,1.42646]
[1780152350288,62.09,73836.09,0.01,-0.01066,1e-05,1.42789]
[1780152355325,62.08,73837.18,0.01,-0.01065,1e-05,1.42588]
[1780152360361,62.07,73836.1,0.01,-0.01065,1e-05,1.42611]
[1780152365394,62.06,73840.41,0.01,-0.0106,1e-05,1.42084]
[1780152370431,62.06,73841.87,0.01,-0.01058,1e-05,1.41854]
[1780152375466,62.05,73841.52,0.01,-0.01058,1e-05,1.41813]
[1780152380501,62.05,73842.51,0.01,-0.01056,1e-05,1.41651]
[1780152384015,62.04,73842.27,0.01,-0.01056,1e-05,1.41645]
[1780152384057,62.04,73854.53,0.01,-0.01045,1e-05,1.4037]
[1780152387932,62.01,73854.52,0.01,-0.01042,1e-05,1.39999]
[1780152388014,62.01,73855.01,0.01,-0.01042,1e-05,1.39938]
[1780152393596,62.0,73855.47,0.01,-0.01039,1e-05,1.39645]
[1780152398629,62.0,73853.36,0.01,-0.01041,1e-05,1.39799]
[1780152403664,61.99,73854.22,0.01,-0.01039,1e-05,1.39654]
[1780152408703,61.99,73859.37,0.01,-0.01034,1e-05,1.39077]
[1780152413740,61.96,73865.83,0.01,-0.01026,1e-05,1.3812]
[1780152418771,61.96,73867.7,0.01,-0.01024,1e-05,1.37889]
[1780152423806,61.95,73867.53,0.01,-0.01024,1e-05,1.37865]
[1780152428841,61.95,73868.27,0.01,-0.01023,1e-05,1.37749]
[1780152433875,61.95,73869.95,0.01,-0.01021,1e-05,1.3754]
[1780152438910,61.94,73870.11,0.01,-0.01021,1e-05,1.37483]
[1780152443945,61.94,73870.95,0.01,-0.0102,1e-05,1.37358]
[1780152448981,61.94,73871.4,0.01,-0.01019,1e-05,1.37272]
[1780152454017,61.93,73872.03,0.01,-0.01017,1e-05,1.36995]
[1780152459052,61.93,73877.79,0.01,-0.01012,1e-05,1.36389]
[1780152465093,61.93,73877.7,0.01,-0.01011,1e-05,1.36357]
[1780152470128,61.92,73880.91,0.01,-0.01008,1e-05,1.36008]
[1780152475243,61.92,73879.14,0.01,-0.01009,1e-05,1.36151]
[1780152482210,61.92,73879.16,0.01,-0.01009,1e-05,1.36104]
[1780152487246,61.91,73882.86,0.01,-0.01006,1e-05,1.35708]
[1780152492281,61.91,73889.13,0.01,-0.01,1e-05,1.35065]
[1780152497325,61.91,73906.67,0.01,-0.00985,1e-05,1.33341]
[1780152499379,61.91,73907.05,0.01,-0.00985,1e-05,1.33305]
[1780152499433,61.91,73907.28,0.01,-0.00985,1e-05,1.33282]
[1780152505434,61.91,73909.54,0.01,-0.00983,1e-05,1.33063]
[1780152506140,61.91,73910.81,0.01,-0.00982,1e-05,1.32939]
[1780152506391,61.91,73910.81,0.01,-0.00982,1e-05,1.32939]
[1780152511425,61.91,73911.23,0.01,-0.0098,1e-05,1.32727]
[1780152516460,61.91,73920.15,0.01,-0.00973,1e-05,1.3187]
[1780152521496,61.91,73929.69,0.01,-0.00965,1e-05,1.30961]
[1780152522192,61.91,73929.69,0.01,-0.00965,1e-05,1.30961]
[1780152522503,61.91,73931.68,0.01,-0.00963,1e-05,1.3077]
[1780152528546,61.91,73930.11,0.01,-0.00965,1e-05,1.3092]
[1780152533582,61.91,73930.62,0.01,-0.00964,1e-05,1.30872]
[1780152538616,61.91,73931.4,0.01,-0.00964,1e-05,1.30797]
[1780152543652,61.91,73931.84,0.01,-0.00963,1e-05,1.30755]
[1780152548205,61.91,73931.16,0.01,-0.00964,1e-05,1.3082]
[1780152548306,61.91,73916.88,0.01,-0.00976,1e-05,1.32193]
[1780152553723,61.91,73909.84,0.01,-0.00982,1e-05,1.32883]
[1780152558758,61.91,73897.42,0.01,-0.00992,1e-05,1.34092]
[1780152563793,61.91,73890.94,0.01,-0.00997,1e-05,1.34716]
[1780152570841,61.91,73889.75,0.01,-0.00998,1e-05,1.34816]
[1780152575950,61.91,73893.62,0.01,-0.00994,1e-05,1.34257]
[1780152583933,61.91,73894.18,0.01,-0.00993,1e-05,1.34192]
[1780152585129,61.91,73894.18,0.01,-0.00993,1e-05,1.34192]
[1780152585176,61.91,73893.96,0.01,-0.00993,1e-05,1.34214]
[1780152591989,61.91,73890.5,0.01,-0.00996,1e-05,1.34553]
[1780152596938,61.91,73889.63,0.01,-0.00997,1e-05,1.34638]
[1780152598273,61.91,73889.26,0.01,-0.00997,1e-05,1.34674]
[1780152598334,61.91,73889.23,0.01,-0.00997,1e-05,1.34676]
[1780152602283,61.91,73888.55,0.01,-0.00998,1e-05,1.34739]
[1780152602384,61.91,73888.47,0.01,-0.00998,1e-05,1.34744]
[1780152606294,61.91,73887.01,0.01,-0.00999,1e-05,1.34887]
[1780152606382,61.91,73881.65,0.01,-0.01004,1e-05,1.35415]
[1780152609577,61.91,73881.45,0.01,-0.01004,1e-05,1.35434]
[1780152609679,61.91,73880.39,0.01,-0.01005,1e-05,1.35539]
[1780152615155,61.91,73876.13,0.01,-0.01008,1e-05,1.3596]
[1780152620189,61.91,73872.58,0.01,-0.01011,1e-05,1.36311]
[1780152622320,61.91,73868.09,0.01,-0.01015,1e-05,1.36757]
[1780152622422,61.91,73867.75,0.01,-0.01016,1e-05,1.36791]
[1780152626119,61.91,73863.63,0.01,-0.01019,1e-05,1.37201]
[1780152626231,61.91,73861.7,0.01,-0.01021,1e-05,1.37393]
[1780152631267,61.91,73861.25,0.01,-0.0102,1e-05,1.37263]
[1780152636375,61.91,73859.54,0.01,-0.01021,1e-05,1.37434]
[1780152637557,61.91,73859.54,0.01,-0.01021,1e-05,1.37434]
[1780152638353,61.91,73859.56,0.01,-0.01021,1e-05,1.37432]
[1780152638365,61.91,73857.65,0.01,-0.01023,1e-05,1.37623]
[1780152645365,61.91,73856.81,0.01,-0.01024,1e-05,1.37707]
[1780152651407,61.91,73857.04,0.01,-0.01024,1e-05,1.37684]
[1780152656516,61.91,73853.37,0.01,-0.01027,1e-05,1.38051]
[1780152662485,61.91,73858.54,0.01,-0.01022,1e-05,1.37534]
[1780152667520,61.91,73861.67,0.01,-0.0102,1e-05,1.37221]
[1780152672558,61.91,73861.67,0.01,-0.0102,1e-05,1.37221]
[1780152677591,61.91,73853.36,0.01,-0.01027,1e-05,1.38052]
[1780152682626,61.91,73854.33,0.01,-0.01026,1e-05,1.37955]
[1780152687661,61.91,73854.81,0.01,-0.01026,1e-05,1.37907]
[1780152692696,61.91,73854.79,0.01,-0.01024,1e-05,1.37734]
[1780152697731,61.91,73854.5,0.01,-0.01025,1e-05,1.37763]
[1780152703775,61.91,73849.08,0.01,-0.01029,1e-05,1.38306]
[1780152708810,61.91,73845.09,0.01,-0.01033,1e-05,1.38707]
[1780152713849,61.91,73845.08,0.01,-0.01033,1e-05,1.38708]
[1780152718882,61.91,73843.76,0.01,-0.01034,1e-05,1.3884]
[1780152723920,61.91,73846.73,0.01,-0.01031,1e-05,1.38542]
[1780152728954,61.91,73848.48,0.01,-0.0103,1e-05,1.38366]
[1780152736003,61.91,73848.38,0.01,-0.0103,1e-05,1.38376]
[1780152741039,61.91,73844.58,0.01,-0.01033,1e-05,1.38758]
[1780152746073,61.91,73838.61,0.01,-0.01038,1e-05,1.3936]
[1780152751108,61.91,73836.82,0.01,-0.01039,1e-05,1.39364]
[1780152756144,61.91,73834.43,0.01,-0.01041,1e-05,1.39606]
[1780152761179,61.91,73830.75,0.01,-0.01044,1e-05,1.39978]
[1780152765186,61.91,73828.28,0.01,-0.01046,1e-05,1.40229]
[1780152765272,61.91,73828.67,0.01,-0.01046,1e-05,1.40189]
[1780152772256,61.91,73831.88,0.01,-0.01043,1e-05,1.39864]
[1780152777291,61.91,73834.07,0.01,-0.01041,1e-05,1.39642]
[1780152782327,61.91,73835.51,0.01,-0.0104,1e-05,1.39496]
[1780152787429,61.91,73836.66,0.01,-0.01039,1e-05,1.3938]
[1780152793404,61.91,73836.59,0.01,-0.01039,1e-05,1.39387]
[1780152794624,61.91,73836.59,0.01,-0.01039,1e-05,1.39387]
[1780152794725,61.91,73835.92,0.01,-0.01039,1e-05,1.39443]
[1780152800452,61.9,73840.16,0.01,-0.01035,1e-05,1.38946]
[1780152806082,61.9,73840.09,0.01,-0.01035,1e-05,1.3892]
[1780152806494,61.9,73840.7,0.01,-0.01034,1e-05,1.38859]
[1780152811531,61.9,73839.12,0.01,-0.01034,1e-05,1.38842]
[1780152814657,61.9,73838.49,0.01,-0.01035,1e-05,1.38905]
[1780152814670,61.9,73838.21,0.01,-0.01035,1e-05,1.38933]
[1780152819667,61.9,73836.44,0.01,-0.01037,1e-05,1.39081]
[1780152819671,61.9,73835.94,0.01,-0.01037,1e-05,1.39131]
[1780152826641,61.9,73835.6,0.01,-0.01037,1e-05,1.39166]
[1780152831674,61.9,73833.39,0.01,-0.01039,1e-05,1.39389]
[1780152836710,61.9,73832.31,0.01,-0.0104,1e-05,1.39498]
[1780152841746,61.9,73829.86,0.01,-0.01042,1e-05,1.39746]
[1780152846780,61.89,73829.26,0.01,-0.01042,1e-05,1.39752]
[1780152848720,61.89,73830.04,0.01,-0.01042,1e-05,1.39662]
[1780152848794,61.89,73830.04,0.01,-0.01042,1e-05,1.39651]
[1780152852016,61.89,73829.9,0.01,-0.01041,1e-05,1.39644]
[1780152852061,61.89,73829.68,0.01,-0.01042,1e-05,1.39666]
[1780152857922,61.89,73829.35,0.01,-0.01042,1e-05,1.397]
[1780152863902,61.89,73833.12,0.01,-0.01039,1e-05,1.39319]
[1780152868935,61.89,73833.55,0.01,-0.01038,1e-05,1.39275]
[1780152873969,61.89,73834.06,0.01,-0.01036,1e-05,1.39017]
[1780152876759,61.89,73834.45,0.01,-0.01036,1e-05,1.38968]
[1780152876833,61.88,73834.73,0.01,-0.01035,1e-05,1.3892]
[1780152885047,61.88,73834.69,0.01,-0.01035,1e-05,1.38846]
[1780152893103,61.87,73834.0,0.01,-0.01035,1e-05,1.38826]
[1780152898201,61.87,73834.78,0.01,-0.01034,1e-05,1.38699]
[1780152904181,61.86,73835.04,0.01,-0.01033,1e-05,1.38615]
[1780152909217,61.86,73835.41,0.01,-0.01032,1e-05,1.38529]
[1780152914254,61.85,73835.48,0.01,-0.01032,1e-05,1.38475]
[1780152919287,61.85,73835.55,0.01,-0.01031,1e-05,1.38423]
[1780152924322,61.84,73834.77,0.01,-0.01031,1e-05,1.38457]
[1780152928842,61.85,73834.16,0.01,-0.01032,1e-05,1.38536]
[1780152928911,61.85,73834.03,0.01,-0.01032,1e-05,1.38549]
[1780152930846,61.85,73834.05,0.01,-0.01032,1e-05,1.38547]
[1780152930933,61.85,73830.97,0.01,-0.01035,1e-05,1.38857]
[1780152936408,61.84,73820.99,0.01,-0.01042,1e-05,1.39657]
[1780152937509,61.84,73820.99,0.01,-0.01042,1e-05,1.39657]
[1780152937593,61.84,73819.07,0.01,-0.01044,1e-05,1.39852]
[1780152939993,61.84,73821.81,0.01,-0.01041,1e-05,1.39574]
[1780152940866,61.84,73821.96,0.01,-0.01041,1e-05,1.39559]
[1780152940904,61.84,73822.01,0.01,-0.01041,1e-05,1.39554]
[1780152946477,61.84,73821.42,0.01,-0.01041,1e-05,1.39558]
[1780152951513,61.84,73820.96,0.01,-0.01042,1e-05,1.39604]
[1780152954533,61.84,73837.34,0.01,-0.01027,1e-05,1.37953]
[1780152959630,61.84,73836.68,0.01,-0.01028,1e-05,1.38019]
[1780152966617,61.84,73836.44,0.01,-0.01028,1e-05,1.38043]
[1780152972661,61.84,73836.65,0.01,-0.01028,1e-05,1.38022]
[1780152974918,61.84,73836.65,0.01,-0.01028,1e-05,1.38022]
[1780152974989,61.84,73836.84,0.01,-0.01028,1e-05,1.38003]
[1780152980720,61.84,73837.14,0.01,-0.01028,1e-05,1.37973]
[1780152985548,61.84,73833.93,0.01,-0.0103,1e-05,1.38295]
[1780152987560,61.84,73834.46,0.01,-0.0103,1e-05,1.38242]
[1780152992804,61.84,73836.41,0.01,-0.01027,1e-05,1.3787]
[1780152998845,61.84,73836.39,0.01,-0.01027,1e-05,1.37872]
[1780153004888,61.84,73837.22,0.01,-0.01026,1e-05,1.37789]
[1780153009994,61.84,73836.48,0.01,-0.01027,1e-05,1.37863]
[1780153015964,61.84,73836.53,0.01,-0.01027,1e-05,1.37858]
[1780153023015,61.84,73836.81,0.01,-0.01027,1e-05,1.3783]
[1780153029057,61.84,73837.36,0.01,-0.01026,1e-05,1.37775]
[1780153035098,61.84,73837.22,0.01,-0.01026,1e-05,1.37789]
[1780153040204,61.84,73836.68,0.01,-0.01027,1e-05,1.37843]
[1780153046176,61.84,73836.83,0.01,-0.01027,1e-05,1.37828]
[1780153051065,61.84,73837.05,0.01,-0.01026,1e-05,1.37783]
[1780153051074,61.84,73837.05,0.01,-0.01026,1e-05,1.37783]
[1780153051089,61.84,73836.55,0.01,-0.01025,1e-05,1.37643]
[1780153055070,61.83,73835.44,0.01,-0.01026,1e-05,1.37732]
[1780153055079,61.83,73834.53,0.01,-0.01027,1e-05,1.37815]
[1780153060276,61.83,73836.3,0.01,-0.01025,1e-05,1.37638]
[1780153068331,61.83,73835.33,0.01,-0.01026,1e-05,1.37735]
[1780153073367,61.83,73835.06,0.01,-0.01026,1e-05,1.37762]
[1780153078402,61.83,73832.73,0.01,-0.01028,1e-05,1.37996]
[1780153083438,61.83,73832.41,0.01,-0.01029,1e-05,1.38028]
[1780153089480,61.83,73832.98,0.01,-0.01028,1e-05,1.37971]
[1780153097535,61.83,73832.96,0.01,-0.01028,1e-05,1.37919]
[1780153102570,61.83,73832.16,0.01,-0.01028,1e-05,1.37984]
[1780153107605,61.83,73831.87,0.01,-0.01028,1e-05,1.38014]
[1780153112640,61.83,73831.68,0.01,-0.01027,1e-05,1.3785]
[1780153117675,61.83,73832.68,0.01,-0.01026,1e-05,1.37749]
[1780153123733,61.83,73832.53,0.01,-0.01027,1e-05,1.37764]
[1780153124724,61.83,73832.53,0.01,-0.01026,1e-05,1.37757]
[1780153125723,61.83,73832.53,0.01,-0.01026,1e-05,1.37757]
[1780153125777,61.83,73832.51,0.01,-0.01027,1e-05,1.37759]
[1780153130840,61.83,73832.84,0.01,-0.01026,1e-05,1.37719]
[1780153136809,61.83,73832.83,0.01,-0.01026,1e-05,1.3772]
[1780153141844,61.83,73832.86,0.01,-0.01026,1e-05,1.37717]
[1780153148892,61.83,73832.74,0.01,-0.01026,1e-05,1.37729]
[1780153153927,61.83,73832.73,0.01,-0.01026,1e-05,1.3773]
[1780153161054,61.83,73832.64,0.01,-0.01026,1e-05,1.37739]
[1780153167023,61.83,73832.66,0.01,-0.01026,1e-05,1.37737]
[1780153172059,61.83,73832.95,0.01,-0.01025,1e-05,1.37533]
[1780153177094,61.83,73832.95,0.01,-0.01025,1e-05,1.37533]
[1780153182128,61.83,73832.79,0.01,-0.01025,1e-05,1.37549]
[1780153190186,61.83,73832.71,0.01,-0.01025,1e-05,1.37557]
[1780153201275,61.83,73832.24,0.01,-0.01025,1e-05,1.37604]
[1780153204979,61.83,73836.78,0.01,-0.01021,1e-05,1.3715]
[1780153205329,61.82,73836.95,0.01,-0.01021,1e-05,1.37128]
[1780153205440,61.82,73841.09,0.01,-0.01018,1e-05,1.36714]
[1780153211604,61.82,73834.76,0.01,-0.01023,1e-05,1.37335]
[1780153211625,61.82,73834.68,0.01,-0.01023,1e-05,1.37343]
[1780153215338,61.82,73835.04,0.01,-0.01023,1e-05,1.37307]
[1780153215386,61.82,73836.01,0.01,-0.01022,1e-05,1.3721]
[1780153219349,61.82,73835.99,0.01,-0.01022,1e-05,1.37212]
[1780153219430,61.82,73837.1,0.01,-0.01021,1e-05,1.37101]
[1780153224450,61.82,73838.39,0.01,-0.0102,1e-05,1.36972]
[1780153229485,61.82,73840.71,0.01,-0.01018,1e-05,1.3674]
[1780153234520,61.82,73841.33,0.01,-0.01016,1e-05,1.36504]
[1780153235639,61.82,73841.33,0.01,-0.01016,1e-05,1.36504]
[1780153235660,61.82,73841.86,0.01,-0.01016,1e-05,1.36451]
[1780153237138,61.82,73841.86,0.01,-0.01016,1e-05,1.36451]
[1780153237239,61.82,73842.18,0.01,-0.01015,1e-05,1.36419]
[1780153243379,61.82,73846.23,0.01,-0.01012,1e-05,1.36017]
[1780153243480,61.82,73846.23,0.01,-0.01012,1e-05,1.36017]
[1780153248618,61.82,73846.07,0.01,-0.01012,1e-05,1.36033]
[1780153253653,61.82,73848.26,0.01,-0.0101,1e-05,1.35815]
[1780153258400,61.82,73847.8,0.01,-0.01011,1e-05,1.35861]
[1780153258688,61.82,73852.55,0.01,-0.01006,1e-05,1.35391]
[1780153263723,61.82,73854.06,0.01,-0.01005,1e-05,1.35241]
[1780153268759,61.82,73857.01,0.01,-0.01003,1e-05,1.3495]
[1780153273793,61.82,73856.93,0.01,-0.01003,1e-05,1.34958]
[1780153278830,61.82,73858.03,0.01,-0.01002,1e-05,1.34849]
[1780153283863,61.82,73860.06,0.01,-0.01,1e-05,1.34649]
[1780153288899,61.82,73864.56,0.01,-0.00996,1e-05,1.34207]
[1780153293934,61.82,73864.6,0.01,-0.00995,1e-05,1.34029]
[1780153298967,61.82,73864.9,0.01,-0.00995,1e-05,1.33995]
[1780153301489,61.82,73864.88,0.01,-0.00995,1e-05,1.33996]
[1780153302049,61.82,73864.95,0.01,-0.00995,1e-05,1.33987]
[1780153308033,61.82,73865.37,0.01,-0.00994,1e-05,1.3394]
[1780153313078,61.82,73865.3,0.01,-0.00994,1e-05,1.33943]
[1780153320122,61.82,73860.23,0.01,-0.00998,1e-05,1.34429]
[1780153326163,61.82,73858.78,0.01,-0.01,1e-05,1.34559]
[1780153331198,61.82,73843.46,0.01,-0.01013,1e-05,1.36061]
[1780153336233,61.82,73839.82,0.01,-0.01015,1e-05,1.36395]
[1780153341268,61.81,73836.49,0.01,-0.01018,1e-05,1.36699]
[1780153346302,61.81,73835.41,0.01,-0.01019,1e-05,1.36777]
[1780153351341,61.81,73833.63,0.01,-0.01019,1e-05,1.3675]
[1780153356374,61.81,73832.53,0.01,-0.0102,1e-05,1.36831]
[1780153359580,61.8,73832.3,0.01,-0.0102,1e-05,1.36837]
[1780153360404,61.8,73832.15,0.01,-0.0102,1e-05,1.36852]
[1780153365437,61.8,73831.33,0.01,-0.0102,1e-05,1.36934]
[1780153370473,61.8,73827.87,0.01,-0.01023,1e-05,1.37259]
[1780153371603,61.8,73824.59,0.01,-0.01026,1e-05,1.37582]
[1780153371662,61.8,73823.41,0.01,-0.01027,1e-05,1.37694]
[1780153377522,61.8,73823.73,0.01,-0.01027,1e-05,1.3763]
[1780153382618,61.8,73819.44,0.01,-0.0103,1e-05,1.38022]
[1780153388599,61.79,73818.49,0.01,-0.0103,1e-05,1.38075]
[1780153393641,61.79,73815.67,0.01,-0.01033,1e-05,1.3832]
[1780153398676,61.79,73813.93,0.01,-0.01034,1e-05,1.38455]
[1780153403712,61.78,73810.23,0.01,-0.01036,1e-05,1.3871]
[1780153408748,61.77,73809.98,0.01,-0.01035,1e-05,1.38619]
[1780153415797,61.76,73809.26,0.01,-0.01034,1e-05,1.38459]
[1780153420831,61.76,73810.76,0.01,-0.01032,1e-05,1.38268]
[1780153427881,61.75,73811.9,0.01,-0.01031,1e-05,1.38114]
[1780153432968,61.75,73822.48,0.01,-0.01022,1e-05,1.37031]
[1780153439964,61.75,73822.28,0.01,-0.01022,1e-05,1.37038]
[1780153443043,61.75,73821.97,0.01,-0.01022,1e-05,1.37069]
[1780153443135,61.75,73818.2,0.01,-0.01025,1e-05,1.37447]
[1780153447708,61.75,73813.51,0.01,-0.01029,1e-05,1.37918]
[1780153448020,61.75,73813.71,0.01,-0.01029,1e-05,1.37898]
[1780153449713,61.75,73814.3,0.01,-0.01029,1e-05,1.37839]
[1780153450035,61.75,73815.28,0.01,-0.01028,1e-05,1.3774]
[1780153455070,61.75,73814.44,0.01,-0.01029,1e-05,1.37825]
[1780153460104,61.75,73816.53,0.01,-0.01027,1e-05,1.37615]
[1780153465139,61.75,73815.58,0.01,-0.01028,1e-05,1.3771]
[1780153467154,61.75,73798.99,0.01,-0.01042,1e-05,1.39386]
[1780153472188,61.72,73804.86,0.01,-0.01033,1e-05,1.38253]
[1780153474746,61.72,73804.93,0.01,-0.01033,1e-05,1.38246]
[1780153475760,61.72,73805.59,0.01,-0.01032,1e-05,1.38179]
[1780153476218,61.72,73805.19,0.01,-0.01032,1e-05,1.38211]
[1780153482260,61.72,73804.97,0.01,-0.01032,1e-05,1.38202]
[1780153488302,61.72,73803.39,0.01,-0.01034,1e-05,1.38361]
[1780153493401,61.72,73796.05,0.01,-0.0104,1e-05,1.39104]
[1780153499379,61.72,73795.15,0.01,-0.01041,1e-05,1.39195]
[1780153505424,61.72,73793.75,0.01,-0.01042,1e-05,1.39338]
[1780153510458,61.72,73802.18,0.01,-0.01035,1e-05,1.38484]
[1780153515493,61.72,73797.48,0.01,-0.01039,1e-05,1.38959]
[1780153520526,61.71,73793.86,0.01,-0.01042,1e-05,1.39292]
[1780153525562,61.71,73794.17,0.01,-0.01041,1e-05,1.3922]
[1780153533619,61.71,73795.59,0.01,-0.01038,1e-05,1.38837]
[1780153543756,61.7,73795.96,0.01,-0.01037,1e-05,1.38734]
[1780153549733,61.7,73799.32,0.01,-0.01034,1e-05,1.38358]
[1780153562822,61.69,73799.92,0.01,-0.01033,1e-05,1.38236]
[1780153567857,61.69,73799.68,0.01,-0.01033,1e-05,1.38226]
[1780153573966,61.69,73798.22,0.01,-0.01034,1e-05,1.38331]
[1780153579942,61.68,73792.71,0.01,-0.01038,1e-05,1.38844]
[1780153585983,61.68,73790.7,0.01,-0.01039,1e-05,1.38999]
[1780153591018,61.67,73791.02,0.01,-0.01038,1e-05,1.3875]
[1780153596055,61.65,73792.53,0.01,-0.01034,1e-05,1.38306]
[1780153601090,61.62,73791.25,0.01,-0.01032,1e-05,1.38082]
[1780153606126,61.59,73790.99,0.01,-0.01029,1e-05,1.37756]
[1780153611161,61.56,73779.18,0.01,-0.01036,1e-05,1.38597]
[1780153617203,61.54,73788.96,0.01,-0.01025,1e-05,1.37325]
[1780153622240,61.53,73787.48,0.01,-0.01027,1e-05,1.37462]
[1780153628280,61.53,73794.03,0.01,-0.01021,1e-05,1.36785]
[1780153634388,61.53,73796.59,0.01,-0.01018,1e-05,1.36513]
[1780153644392,61.53,73796.43,0.01,-0.01018,1e-05,1.36505]
[1780153649426,61.53,73794.43,0.01,-0.0102,1e-05,1.36693]
[1780153654527,61.53,73794.01,0.01,-0.01019,1e-05,1.36548]
[1780153660503,61.53,73786.01,0.01,-0.01026,1e-05,1.37335]
[1780153669571,61.52,73785.61,0.01,-0.01026,1e-05,1.37343]
[1780153674668,61.52,73785.09,0.01,-0.01026,1e-05,1.37378]
[1780153680644,61.52,73783.49,0.01,-0.01027,1e-05,1.37519]
[1780153685679,61.5,73783.9,0.01,-0.01025,1e-05,1.37258]
[1780153691720,61.49,73784.09,0.01,-0.01024,1e-05,1.37098]
[1780153696755,61.49,73789.89,0.01,-0.01019,1e-05,1.36515]
[1780153701791,61.49,73793.7,0.01,-0.01015,1e-05,1.36133]
[1780153706825,61.49,73794.22,0.01,-0.01015,1e-05,1.36076]
[1780153714949,61.49,73794.31,0.01,-0.01013,1e-05,1.35883]
[1780153725019,61.49,73793.92,0.01,-0.01014,1e-05,1.3592]
[1780153730997,61.49,73794.49,0.01,-0.01013,1e-05,1.35863]
[1780153741066,61.49,73794.8,0.01,-0.01013,1e-05,1.35832]
[1780153747113,61.49,73795.21,0.01,-0.01013,1e-05,1.35791]
[1780153752147,61.49,73793.82,0.01,-0.01014,1e-05,1.3593]
[1780153757182,61.49,73792.05,0.01,-0.01015,1e-05,1.36107]
[1780153762216,61.49,73785.95,0.01,-0.01021,1e-05,1.36716]
[1780153768260,61.49,73796.51,0.01,-0.01012,1e-05,1.35659]
[1780153773293,61.49,73795.87,0.01,-0.01011,1e-05,1.35549]
[1780153783360,61.49,73796.43,0.01,-0.0101,1e-05,1.35493]
[1780153786346,61.49,73798.14,0.01,-0.01009,1e-05,1.35322]
[1780153786385,61.49,73801.15,0.01,-0.01006,1e-05,1.35023]
[1780153791420,61.49,73804.71,0.01,-0.01003,1e-05,1.34669]
[1780153792326,61.49,73804.71,0.01,-0.01003,1e-05,1.34669]
[1780153792429,61.49,73804.35,0.01,-0.01003,1e-05,1.34705]
[1780153797462,61.49,73800.02,0.01,-0.01007,1e-05,1.35136]
[1780153802499,61.49,73803.35,0.01,-0.01004,1e-05,1.34804]
[1780153807535,61.49,73810.08,0.01,-0.00999,1e-05,1.34141]
[1780153812568,61.49,73810.05,0.01,-0.00999,1e-05,1.34149]
[1780153817605,61.49,73809.59,0.01,-0.00999,1e-05,1.342]
[1780153824656,61.49,73809.84,0.01,-0.00999,1e-05,1.34181]
[1780153830696,61.49,73809.89,0.01,-0.00999,1e-05,1.34182]
[1780153835791,61.49,73818.32,0.01,-0.0099,1e-05,1.3318]
[1780153841772,61.49,73818.53,0.01,-0.0099,1e-05,1.33172]
[1780153846809,61.49,73819.76,0.01,-0.00989,1e-05,1.33063]
[1780153851847,61.49,73816.39,0.01,-0.00992,1e-05,1.33404]
[1780153856878,61.49,73816.6,0.01,-0.00992,1e-05,1.3339]
[1780153863932,61.49,73817.0,0.01,-0.00992,1e-05,1.3336]
[1780153868964,61.5,73822.72,0.01,-0.00987,1e-05,1.32806]
[1780153874001,61.5,73824.28,0.01,-0.00986,1e-05,1.32665]
[1780153879035,61.5,73828.15,0.01,-0.00983,1e-05,1.32299]
[1780153884071,61.5,73831.82,0.01,-0.0098,1e-05,1.31958]
[1780153889107,61.5,73830.65,0.01,-0.00981,1e-05,1.3209]
[1780153894143,61.5,73832.6,0.01,-0.00978,1e-05,1.3175]
[1780153899178,61.5,73831.79,0.01,-0.00979,1e-05,1.31849]
[1780153904213,61.51,73832.0,0.01,-0.00979,1e-05,1.31849]
[1780153909249,61.51,73841.99,0.01,-0.00971,1e-05,1.30904]
[1780153914284,61.51,73842.78,0.01,-0.00971,1e-05,1.30856]
[1780153919320,61.51,73845.57,0.01,-0.00968,1e-05,1.3061]
[1780153924355,61.52,73858.34,0.01,-0.00958,1e-05,1.29407]
[1780153929390,61.52,73864.77,0.01,-0.00953,1e-05,1.28833]
[1780153935435,61.52,73864.4,0.01,-0.00954,1e-05,1.28921]
[1780153940468,61.53,73848.86,0.01,-0.00967,1e-05,1.30453]
[1780153945502,61.53,73847.19,0.01,-0.00969,1e-05,1.30642]
[1780153950537,61.53,73856.67,0.01,-0.00961,1e-05,1.29758]
[1780153955573,61.54,73861.12,0.01,-0.00956,1e-05,1.29198]
[1780153960608,61.54,73861.62,0.01,-0.00956,1e-05,1.29189]
[1780153965642,61.54,73863.74,0.01,-0.00955,1e-05,1.29025]
[1780153970679,61.55,73862.99,0.01,-0.00956,1e-05,1.29136]
[1780153975712,61.55,73863.01,0.01,-0.00956,1e-05,1.29172]
[1780153981755,61.55,73861.85,0.01,-0.00958,1e-05,1.29328]
[1780153986846,61.56,73859.73,0.01,-0.0096,1e-05,1.29567]
[1780153992832,61.56,73854.84,0.01,-0.00964,1e-05,1.30075]
[1780153997867,61.56,73860.36,0.01,-0.0096,1e-05,1.29575]
[1780154002902,61.57,73862.96,0.01,-0.00958,1e-05,1.29361]
[1780154007936,61.57,73865.94,0.01,-0.00956,1e-05,1.29112]
[1780154013980,61.59,73866.66,0.01,-0.00956,1e-05,1.29123]
[1780154019014,61.59,73863.79,0.01,-0.00959,1e-05,1.29435]
[1780154024050,61.6,73863.79,0.01,-0.00959,1e-05,1.29471]
[1780154029105,61.6,73866.13,0.01,-0.00957,1e-05,1.29283]
[1780154034133,61.6,73884.41,0.01,-0.00943,1e-05,1.27586]
[1780154036856,61.61,73892.76,0.01,-0.00936,1e-05,1.26807]
[1780154037155,61.61,73892.38,0.01,-0.00936,1e-05,1.26843]
[1780154042189,61.61,73893.03,0.01,-0.00936,1e-05,1.26782]
[1780154047994,61.61,73901.23,0.01,-0.00929,1e-05,1.26011]
[1780154048099,61.61,73903.55,0.01,-0.00927,1e-05,1.25793]
[1780154050045,61.61,73903.55,0.01,-0.00927,1e-05,1.25793]
[1780154050135,61.61,73904.23,0.01,-0.00927,1e-05,1.2573]
[1780154052764,61.61,73909.43,0.01,-0.00923,1e-05,1.25244]
[1780154052860,61.61,73918.87,0.01,-0.00915,1e-05,1.24365]
[1780154058301,61.61,73920.72,0.01,-0.00914,1e-05,1.24194]
[1780154063336,61.61,73921.74,0.01,-0.00913,1e-05,1.24099]
[1780154068379,61.61,73926.07,0.01,-0.00909,1e-05,1.23699]
[1780154073409,61.61,73926.17,0.01,-0.00908,1e-05,1.23526]
[1780154078444,61.61,73923.37,0.01,-0.0091,1e-05,1.23784]
[1780154083487,61.61,73933.26,0.01,-0.00903,1e-05,1.22873]
[1780154088521,61.61,73933.07,0.01,-0.00903,1e-05,1.2289]
[1780154092700,61.61,73933.47,0.01,-0.00902,1e-05,1.22854]
[1780154092751,61.61,73933.7,0.01,-0.00902,1e-05,1.22833]
[1780154098590,61.61,73925.54,0.01,-0.00909,1e-05,1.23584]
[1780154100866,61.61,73925.04,0.01,-0.00909,1e-05,1.2363]
[1780154100933,61.61,73924.93,0.01,-0.00909,1e-05,1.23659]
[1780154106647,61.62,73925.18,0.01,-0.0091,1e-05,1.23733]
[1780154110063,61.63,73916.94,0.01,-0.00918,1e-05,1.24694]
[1780154110116,61.64,73915.2,0.01,-0.0092,1e-05,1.2489]
[1780154115713,61.67,73906.32,0.01,-0.0093,1e-05,1.26073]
[1780154120746,61.71,73906.4,0.01,-0.00934,1e-05,1.26527]
[1780154125781,61.72,73906.65,0.01,-0.00934,1e-05,1.26573]
[1780154130816,61.73,73905.78,0.01,-0.00936,1e-05,1.26843]
[1780154133837,61.75,73916.22,0.01,-0.00928,1e-05,1.25865]
[1780154138872,61.79,73921.09,0.01,-0.00928,1e-05,1.25873]
[1780154142931,61.82,73921.22,0.01,-0.00931,1e-05,1.26164]
[1780154142972,61.82,73927.34,0.01,-0.00926,1e-05,1.25606]
[1780154148942,61.83,73932.3,0.01,-0.00923,1e-05,1.25235]
[1780154153978,61.83,73934.35,0.01,-0.00922,1e-05,1.25122]
[1780154159015,61.84,73936.59,0.01,-0.00921,1e-05,1.24994]
[1780154164049,61.86,73939.63,0.01,-0.0092,1e-05,1.24941]
[1780154169085,61.9,73939.76,0.01,-0.00923,1e-05,1.25297]
[1780154174121,61.9,73935.56,0.01,-0.00927,1e-05,1.25764]
[1780154179155,61.91,73935.02,0.01,-0.00928,1e-05,1.25887]
[1780154184189,61.92,73932.73,0.01,-0.00931,1e-05,1.26173]
[1780154189002,61.92,73925.46,0.01,-0.00937,1e-05,1.26907]
[1780154189225,61.92,73925.46,0.01,-0.00937,1e-05,1.26919]
[1780154195268,61.93,73921.75,0.01,-0.00939,1e-05,1.27176]
[1780154200301,61.93,73922.46,0.01,-0.00939,1e-05,1.27171]
[1780154205338,61.94,73914.13,0.01,-0.00947,1e-05,1.28016]
[1780154207539,61.94,73912.22,0.01,-0.00948,1e-05,1.28218]
[1780154209041,61.94,73911.71,0.01,-0.00949,1e-05,1.28276]
[1780154209365,61.94,73912.23,0.01,-0.00948,1e-05,1.28227]
[1780154215406,61.95,73908.19,0.01,-0.00952,1e-05,1.2867]
[1780154220444,61.95,73909.56,0.01,-0.00951,1e-05,1.28589]
[1780154225478,61.96,73900.89,0.01,-0.00959,1e-05,1.29459]
[1780154230512,61.96,73901.14,0.01,-0.00959,1e-05,1.29476]
[1780154236555,61.96,73901.04,0.01,-0.0096,1e-05,1.29533]
[1780154242597,61.97,73900.86,0.01,-0.0096,1e-05,1.29597]
[1780154247631,61.97,73895.74,0.01,-0.00965,1e-05,1.30121]
[1780154252666,61.97,73896.01,0.01,-0.00964,1e-05,1.29957]
[1780154255815,61.97,73895.89,0.01,-0.00964,1e-05,1.29982]
[1780154255830,61.97,73889.07,0.01,-0.00969,1e-05,1.30642]
[1780154257139,61.97,73889.07,0.01,-0.00969,1e-05,1.30642]
[1780154257150,61.98,73883.44,0.01,-0.00974,1e-05,1.31196]
[1780154263743,61.98,73882.99,0.01,-0.00975,1e-05,1.31261]
[1780154266222,61.98,73874.47,0.01,-0.00982,1e-05,1.32089]
[1780154266285,61.98,73860.5,0.01,-0.00994,1e-05,1.33452]
[1780154271801,61.98,73858.09,0.01,-0.00996,1e-05,1.33686]
[1780154275172,61.98,73861.31,0.01,-0.00993,1e-05,1.3337]
[1780154275230,61.98,73862.3,0.01,-0.00992,1e-05,1.33274]
[1780154280862,61.98,73870.7,0.01,-0.00985,1e-05,1.32461]
[1780154285898,61.98,73868.74,0.01,-0.00987,1e-05,1.32659]
[1780154290933,61.98,73868.98,0.01,-0.00987,1e-05,1.32642]
[1780154295969,61.98,73858.07,0.01,-0.00996,1e-05,1.33712]
[1780154301306,61.98,73843.89,0.01,-0.01008,1e-05,1.35104]
[1780154301407,61.98,73840.7,0.01,-0.01011,1e-05,1.35414]
[1780154307049,61.98,73840.65,0.01,-0.01011,1e-05,1.35398]
[1780154312083,61.98,73841.75,0.01,-0.01008,1e-05,1.35098]
[1780154317862,61.98,73843.09,0.01,-0.01007,1e-05,1.34954]
[1780154318125,61.97,73843.63,0.01,-0.01007,1e-05,1.34895]
[1780154319857,61.97,73834.9,0.01,-0.01014,1e-05,1.35754]
[1780154320141,61.97,73831.88,0.01,-0.01017,1e-05,1.36049]
[1780154321239,61.97,73831.88,0.01,-0.01017,1e-05,1.36049]
[1780154321339,61.97,73831.41,0.01,-0.01017,1e-05,1.3609]
[1780154325519,61.97,73830.16,0.01,-0.01018,1e-05,1.36198]
[1780154325524,61.97,73836.02,0.01,-0.01013,1e-05,1.35612]
[1780154327247,61.97,73836.02,0.01,-0.01013,1e-05,1.35607]
[1780154327292,61.97,73834.96,0.01,-0.01014,1e-05,1.35707]
[1780154330723,61.97,73835.64,0.01,-0.01013,1e-05,1.35626]
[1780154331217,61.97,73836.35,0.01,-0.01012,1e-05,1.35551]
[1780154336252,61.97,73838.86,0.01,-0.0101,1e-05,1.35279]
[1780154341286,61.97,73841.8,0.01,-0.01007,1e-05,1.34965]
[1780154346322,61.96,73840.37,0.01,-0.01008,1e-05,1.35084]
[1780154349290,61.96,73840.2,0.01,-0.01008,1e-05,1.35096]
[1780154349391,61.96,73842.92,0.01,-0.01006,1e-05,1.34819]
[1780154352451,61.96,73845.17,0.01,-0.01004,1e-05,1.34589]
[1780154352466,61.96,73844.01,0.01,-0.01005,1e-05,1.347]
[1780154359303,61.96,73843.58,0.01,-0.01005,1e-05,1.34732]
[1780154359465,61.96,73843.15,0.01,-0.01005,1e-05,1.34761]
[1780154365469,61.96,73843.07,0.01,-0.01005,1e-05,1.34753]
[1780154365854,61.96,73843.07,0.01,-0.01005,1e-05,1.34753]
[1780154366476,61.96,73840.41,0.01,-0.01008,1e-05,1.35012]
[1780154367315,61.96,73840.41,0.01,-0.01008,1e-05,1.35012]
[1780154367481,61.96,73840.68,0.01,-0.01007,1e-05,1.34982]
[1780154373522,61.96,73842.11,0.01,-0.01005,1e-05,1.34645]
[1780154378557,61.95,73845.23,0.01,-0.01002,1e-05,1.34323]
[1780154383592,61.95,73846.65,0.01,-0.01001,1e-05,1.34171]
[1780154388625,61.95,73849.96,0.01,-0.00998,1e-05,1.33834]
[1780154394670,61.95,73851.9,0.01,-0.00996,1e-05,1.33634]
[1780154399752,61.95,73852.07,0.01,-0.00996,1e-05,1.3361]
[1780154405755,61.95,73847.89,0.01,-0.00999,1e-05,1.3401]
[1780154410791,61.95,73849.6,0.01,-0.00998,1e-05,1.33832]
[1780154415825,61.95,73849.22,0.01,-0.00998,1e-05,1.33859]
[1780154420863,61.94,73847.58,0.01,-0.00999,1e-05,1.33942]
[1780154425899,61.91,73846.47,0.01,-0.00997,1e-05,1.33707]
[1780154431937,61.88,73846.7,0.01,-0.00992,1e-05,1.33099]
[1780154433459,61.88,73846.7,0.01,-0.00992,1e-05,1.33099]
[1780154433561,61.86,73848.57,0.01,-0.00989,1e-05,1.32779]
[1780154438986,61.85,73850.85,0.01,-0.00985,1e-05,1.32352]
[1780154441448,61.85,73850.21,0.01,-0.00986,1e-05,1.32415]
[1780154441474,61.85,73850.46,0.01,-0.00986,1e-05,1.32391]
[1780154447042,61.85,73851.48,0.01,-0.00985,1e-05,1.32295]
[1780154455099,61.85,73851.52,0.01,-0.00985,1e-05,1.32296]
[1780154460134,61.85,73838.24,0.01,-0.00996,1e-05,1.33589]
[1780154465170,61.84,73837.81,0.01,-0.00996,1e-05,1.33622]
[1780154470205,61.84,73830.69,0.01,-0.01002,1e-05,1.3431]
[1780154475239,61.84,73827.44,0.01,-0.01005,1e-05,1.34615]
[1780154480315,61.84,73824.33,0.01,-0.01007,1e-05,1.34905]
[1780154486322,61.84,73815.85,0.01,-0.01015,1e-05,1.35724]
[1780154491351,61.82,73812.3,0.01,-0.01015,1e-05,1.35679]
[1780154494039,61.81,73811.22,0.01,-0.01015,1e-05,1.35717]
[1780154494373,61.8,73801.09,0.01,-0.01022,1e-05,1.36588]
[1780154495551,61.8,73801.09,0.01,-0.01022,1e-05,1.36588]
[1780154495631,61.8,73794.75,0.01,-0.01028,1e-05,1.37217]
[1780154501562,61.62,73791.13,0.01,-0.01013,1e-05,1.35425]
[1780154501617,61.61,73787.86,0.01,-0.01015,1e-05,1.35681]
[1780154507574,61.43,73784.48,0.01,-0.01,1e-05,1.33878]
[1780154507632,61.31,73771.25,0.01,-0.00999,1e-05,1.33812]
[1780154510176,61.24,73771.55,0.01,-0.00992,1e-05,1.33025]
[1780154510485,61.24,73770.63,0.01,-0.00993,1e-05,1.33046]
[1780154511131,61.24,73770.63,0.01,-0.00993,1e-05,1.33046]
[1780154511492,61.18,73769.14,0.01,-0.00988,1e-05,1.32506]
[1780154516531,60.93,73759.69,0.01,-0.00972,1e-05,1.30627]
[1780154517571,60.93,73759.69,0.01,-0.00972,1e-05,1.30627]
[1780154517589,60.87,73758.43,0.01,-0.00967,1e-05,1.30068]
[1780154523577,60.52,73756.92,0.01,-0.00934,1e-05,1.26155]
[1780154528612,60.39,73760.83,0.01,-0.00919,1e-05,1.24317]
[1780154534663,60.08,73766.79,0.01,-0.00885,1e-05,1.20311]
[1780154536675,59.99,73751.6,0.01,-0.00888,1e-05,1.20682]
[1780154539696,59.89,73764.24,0.01,-0.00869,1e-05,1.18473]
[1780154544730,59.89,73767.43,0.01,-0.00867,1e-05,1.1818]
[1780154546744,59.89,73754.71,0.01,-0.00877,1e-05,1.19353]
[1780154549767,59.89,73766.85,0.01,-0.00867,1e-05,1.18233]
[1780154554800,59.89,73766.3,0.01,-0.00867,1e-05,1.18124]
[1780154559852,59.89,73772.14,0.01,-0.00862,1e-05,1.17589]
[1780154563488,59.89,73767.22,0.01,-0.00866,1e-05,1.1804]
[1780154563553,59.89,73772.03,0.01,-0.00862,1e-05,1.17599]
[1780154564876,59.89,73788.11,0.01,-0.0085,1e-05,1.16136]
[1780154568904,59.89,73804.94,0.01,-0.00837,1e-05,1.1462]
[1780154571155,59.89,73805.05,0.01,-0.00837,1e-05,1.1461]
[1780154571169,59.89,73806.82,0.01,-0.00836,1e-05,1.14452]
[1780154572574,59.89,73806.82,0.01,-0.00836,1e-05,1.14452]
[1780154572675,59.89,73805.62,0.01,-0.00837,1e-05,1.14597]
[1780154574946,59.9,73824.72,0.01,-0.00823,1e-05,1.12934]
[1780154576001,59.9,73824.72,0.01,-0.00823,1e-05,1.12934]
[1780154576057,59.9,73827.93,0.01,-0.0082,1e-05,1.1265]
[1780154581994,59.9,73828.18,0.01,-0.0082,1e-05,1.12628]
[1780154585700,59.9,73828.18,0.01,-0.0082,1e-05,1.12628]
[1780154585705,59.9,73829.39,0.01,-0.00819,1e-05,1.12522]
[1780154591059,59.92,73827.32,0.01,-0.00822,1e-05,1.12906]
[1780154596094,59.94,73811.03,0.01,-0.00836,1e-05,1.14548]
[1780154601188,59.95,73796.64,0.01,-0.00849,1e-05,1.16028]
[1780154607171,59.97,73794.36,0.01,-0.00852,1e-05,1.16442]
[1780154612205,59.99,73796.75,0.01,-0.00851,1e-05,1.16239]
[1780154617240,60.0,73799.16,0.01,-0.0085,1e-05,1.16192]
[1780154622276,60.02,73800.81,0.01,-0.00851,1e-05,1.16213]
[1780154627310,60.03,73803.9,0.01,-0.0085,1e-05,1.16104]
[1780154631787,60.04,73802.74,0.01,-0.00851,1e-05,1.16311]
[1780154631824,60.05,73802.56,0.01,-0.00852,1e-05,1.16361]
[1780154635792,60.05,73791.59,0.01,-0.0086,1e-05,1.17357]
[1780154635893,60.05,73788.75,0.01,-0.00862,1e-05,1.17616]
[1780154641467,60.06,73786.83,0.01,-0.00865,1e-05,1.17979]
[1780154647454,60.08,73796.69,0.01,-0.00859,1e-05,1.17271]
[1780154652418,60.09,73804.17,0.01,-0.00855,1e-05,1.16722]
[1780154652486,60.1,73804.96,0.01,-0.00854,1e-05,1.16684]
[1780154657520,60.1,73805.29,0.01,-0.00854,1e-05,1.16687]
[1780154662555,60.1,73805.88,0.01,-0.00854,1e-05,1.16634]
[1780154667592,60.1,73789.43,0.01,-0.00867,1e-05,1.18131]
[1780154672685,60.11,73784.09,0.01,-0.0087,1e-05,1.18549]
[1780154675856,60.11,73784.63,0.01,-0.00871,1e-05,1.18559]
[1780154675957,60.12,73784.49,0.01,-0.00871,1e-05,1.18601]
[1780154680024,60.12,73784.11,0.01,-0.00871,1e-05,1.18665]
[1780154680685,60.12,73783.18,0.01,-0.00872,1e-05,1.18751]
[1780154681863,60.12,73783.18,0.01,-0.00872,1e-05,1.18751]
[1780154681938,60.12,73782.84,0.01,-0.00873,1e-05,1.18811]
[1780154691883,60.13,73783.75,0.01,-0.00873,1e-05,1.18816]
[1780154691980,60.15,73783.86,0.01,-0.00874,1e-05,1.18981]
[1780154697898,60.15,73782.59,0.01,-0.00875,1e-05,1.19098]
[1780154697940,60.15,73783.86,0.01,-0.00874,1e-05,1.18981]
[1780154703850,60.16,73789.23,0.01,-0.00871,1e-05,1.18634]
[1780154709894,60.18,73790.75,0.01,-0.00871,1e-05,1.18674]
[1780154714928,60.19,73796.35,0.01,-0.00868,1e-05,1.18311]
[1780154719963,60.2,73796.38,0.01,-0.0087,1e-05,1.1846]
[1780154725002,60.22,73797.67,0.01,-0.0087,1e-05,1.18492]
[1780154730036,60.22,73799.23,0.01,-0.00869,1e-05,1.1844]
[1780154735071,60.23,73799.35,0.01,-0.00869,1e-05,1.18361]
[1780154740112,60.25,73799.67,0.01,-0.0087,1e-05,1.18483]
[1780154745143,60.26,73801.35,0.01,-0.0087,1e-05,1.18481]
[1780154751185,60.28,73801.68,0.01,-0.00871,1e-05,1.18631]
[1780154756219,60.29,73799.89,0.01,-0.00874,1e-05,1.18944]
[1780154761259,60.3,73799.89,0.01,-0.00875,1e-05,1.1909]
[1780154767300,60.32,73800.51,0.01,-0.00876,1e-05,1.19208]
[1780154772336,60.33,73799.99,0.01,-0.00878,1e-05,1.19401]
[1780154779385,60.35,73800.19,0.01,-0.00879,1e-05,1.19583]
[1780154784420,60.36,73801.41,0.01,-0.00879,1e-05,1.19613]
[1780154789455,60.38,73802.57,0.01,-0.0088,1e-05,1.19648]
[1780154795498,60.39,73802.62,0.01,-0.0088,1e-05,1.19652]
[1780154800533,60.41,73809.1,0.01,-0.00876,1e-05,1.19197]
[1780154803601,60.42,73828.66,0.01,-0.00862,1e-05,1.17535]
[1780154809599,60.43,73837.98,0.01,-0.00856,1e-05,1.16882]
[1780154814635,60.45,73842.49,0.01,-0.00854,1e-05,1.16636]
[1780154819681,60.46,73841.49,0.01,-0.00856,1e-05,1.16856]
[1780154824720,60.58,73845.67,0.01,-0.00863,1e-05,1.17729]
[1780154829753,60.71,73855.43,0.01,-0.00868,1e-05,1.1827]
[1780154834787,60.74,73862.09,0.01,-0.00866,1e-05,1.1806]
[1780154839822,60.81,73867.98,0.01,-0.00867,1e-05,1.1819]
[1780154843884,60.82,73848.11,0.01,-0.00883,1e-05,1.2011]
[1780154848885,60.87,73845.98,0.01,-0.0089,1e-05,1.20872]
[1780154853954,60.92,73848.01,0.01,-0.00891,1e-05,1.21058]
[1780154858959,60.93,73854.15,0.01,-0.00887,1e-05,1.20608]
[1780154863996,60.94,73859.92,0.01,-0.00884,1e-05,1.20203]
[1780154869031,60.95,73861.96,0.01,-0.00883,1e-05,1.20141]
[1780154874097,60.96,73848.95,0.01,-0.00895,1e-05,1.21455]
[1780154879098,60.97,73847.0,0.01,-0.00897,1e-05,1.21749]
[1780154884165,60.98,73847.74,0.01,-0.00897,1e-05,1.21792]
[1780154891184,61.0,73847.99,0.01,-0.00899,1e-05,1.21926]
[1780154896219,61.01,73846.84,0.01,-0.009,1e-05,1.22143]
[1780154901253,61.02,73847.66,0.01,-0.00901,1e-05,1.22177]
[1780154906287,61.03,73846.21,0.01,-0.00903,1e-05,1.22421]
[1780154911323,61.04,73842.37,0.01,-0.00906,1e-05,1.2272]
[1780154916360,61.04,73843.03,0.01,-0.00906,1e-05,1.22763]
[1780154921393,61.05,73846.34,0.01,-0.00904,1e-05,1.22557]
[1780154931465,61.07,73847.12,0.01,-0.00905,1e-05,1.22692]
[1780154936503,61.08,73844.17,0.01,-0.00908,1e-05,1.23066]
[1780154941535,61.09,73842.72,0.01,-0.0091,1e-05,1.23299]
[1780154946570,61.1,73843.76,0.01,-0.0091,1e-05,1.23297]
[1780154953621,61.11,73844.28,0.01,-0.00911,1e-05,1.23382]
[1780154958656,61.12,73844.84,0.01,-0.00911,1e-05,1.23425]
[1780154963691,61.13,73845.72,0.01,-0.00912,1e-05,1.23437]
[1780154968725,61.14,73846.37,0.01,-0.00912,1e-05,1.23471]
[1780154973761,61.15,73846.25,0.01,-0.00912,1e-05,1.2343]
[1780154982823,61.16,73846.22,0.01,-0.00913,1e-05,1.23601]
[1780154987859,61.17,73848.16,0.01,-0.00912,1e-05,1.23514]
[1780154992893,61.18,73848.1,0.01,-0.00913,1e-05,1.23612]
[1780154998935,61.19,73848.3,0.01,-0.00914,1e-05,1.23703]
[1780155003972,61.2,73849.87,0.01,-0.00913,1e-05,1.23647]
[1780155010023,61.21,73850.07,0.01,-0.00914,1e-05,1.23738]
[1780155015088,61.22,73850.06,0.01,-0.00915,1e-05,1.23829]
[1780155021093,61.23,73849.69,0.01,-0.00916,1e-05,1.23971]
[1780155026129,61.23,73850.47,0.01,-0.00916,1e-05,1.23987]
[1780155031165,61.24,73851.82,0.01,-0.00915,1e-05,1.23786]
[1780155036205,61.25,73841.91,0.01,-0.00924,1e-05,1.24804]
[1780155041237,61.26,73839.7,0.01,-0.00926,1e-05,1.25092]
[1780155049295,61.27,73840.35,0.01,-0.00927,1e-05,1.25157]
[1780155054336,61.27,73837.94,0.01,-0.00929,1e-05,1.2546]
[1780155060382,61.29,73826.67,0.01,-0.0094,1e-05,1.26724]
[1780155065448,61.3,73813.39,0.01,-0.00952,1e-05,1.28054]
[1780155070454,61.31,73799.91,0.01,-0.00964,1e-05,1.29505]
[1780155071977,61.31,73799.91,0.01,-0.00964,1e-05,1.29505]
[1780155072078,61.31,73798.6,0.01,-0.00965,1e-05,1.2964]
[1780155073443,61.31,73798.6,0.01,-0.00965,1e-05,1.29648]
[1780155073984,61.31,73798.6,0.01,-0.00965,1e-05,1.29648]
[1780155074085,61.31,73798.93,0.01,-0.00965,1e-05,1.29624]
[1780155080524,61.32,73798.71,0.01,-0.00966,1e-05,1.29702]
[1780155081726,61.32,73798.71,0.01,-0.00966,1e-05,1.29702]
[1780155081757,61.32,73798.8,0.01,-0.00966,1e-05,1.29702]
[1780155089585,61.33,73799.08,0.01,-0.00966,1e-05,1.29742]
[1780155093669,61.33,73797.13,0.01,-0.00967,1e-05,1.29786]
[1780155093762,61.33,73797.06,0.01,-0.00967,1e-05,1.29802]
[1780155095664,61.33,73797.06,0.01,-0.00967,1e-05,1.2981]
[1780155095736,61.33,73797.66,0.01,-0.00966,1e-05,1.29761]
[1780155101671,61.33,73798.35,0.01,-0.00966,1e-05,1.29746]
[1780155106706,61.34,73802.45,0.01,-0.00963,1e-05,1.29394]
[1780155111741,61.34,73801.92,0.01,-0.00964,1e-05,1.29493]
[1780155116776,61.35,73799.06,0.01,-0.00967,1e-05,1.29816]
[1780155121812,61.35,73794.66,0.01,-0.00971,1e-05,1.30287]
[1780155126847,61.35,73790.08,0.01,-0.00975,1e-05,1.30771]
[1780155131882,61.36,73790.74,0.01,-0.00975,1e-05,1.30744]
[1780155135340,61.36,73790.16,0.01,-0.00976,1e-05,1.30815]
[1780155135364,61.36,73784.2,0.01,-0.00981,1e-05,1.31411]
[1780155137335,61.36,73781.96,0.01,-0.00983,1e-05,1.31631]
[1780155137402,61.36,73781.94,0.01,-0.00983,1e-05,1.31644]
[1780155143966,61.36,73780.17,0.01,-0.00985,1e-05,1.31848]
[1780155149001,61.37,73782.61,0.01,-0.00983,1e-05,1.31632]
[1780155154038,61.37,73785.97,0.01,-0.00979,1e-05,1.31155]
[1780155156713,61.37,73788.43,0.01,-0.00977,1e-05,1.30925]
[1780155157059,61.37,73788.43,0.01,-0.00977,1e-05,1.3093]
[1780155159713,61.37,73786.93,0.01,-0.00978,1e-05,1.31088]
[1780155160082,61.37,73785.95,0.01,-0.00979,1e-05,1.31189]
[1780155165118,61.37,73785.34,0.01,-0.0098,1e-05,1.31274]
[1780155170150,61.37,73785.28,0.01,-0.0098,1e-05,1.31303]
[1780155175186,61.38,73784.96,0.01,-0.00981,1e-05,1.31356]
[1780155180223,61.38,73792.78,0.01,-0.00974,1e-05,1.30614]
[1780155185257,61.38,73794.97,0.01,-0.00972,1e-05,1.30434]
[1780155191297,61.38,73794.52,0.01,-0.00973,1e-05,1.30511]
[1780155193928,61.38,73794.63,0.01,-0.00973,1e-05,1.30506]
[1780155194318,61.39,73794.54,0.01,-0.00973,1e-05,1.30526]
[1780155195916,61.39,73794.54,0.01,-0.00973,1e-05,1.30526]
[1780155196369,61.39,73794.24,0.01,-0.00974,1e-05,1.30566]
[1780155202375,61.39,73793.64,0.01,-0.00974,1e-05,1.30657]
[1780155207410,61.39,73791.73,0.01,-0.00976,1e-05,1.30868]
[1780155212444,61.39,73790.39,0.01,-0.00976,1e-05,1.30852]
[1780155217479,61.4,73789.16,0.01,-0.00978,1e-05,1.30996]
[1780155222517,61.4,73791.91,0.01,-0.00975,1e-05,1.30752]
[1780155223679,61.4,73791.09,0.01,-0.00976,1e-05,1.30837]
[1780155224528,61.4,73791.15,0.01,-0.00976,1e-05,1.30837]
[1780155225672,61.4,73791.3,0.01,-0.00976,1e-05,1.30827]
[1780155226544,61.4,73791.28,0.01,-0.00976,1e-05,1.30834]
[1780155231577,61.4,73791.84,0.01,-0.00976,1e-05,1.30805]
[1780155236657,61.4,73791.61,0.01,-0.00976,1e-05,1.30853]
[1780155240838,61.4,73791.61,0.01,-0.00976,1e-05,1.30863]
[1780155240897,61.41,73791.36,0.01,-0.00977,1e-05,1.30898]
[1780155246726,61.41,73790.62,0.01,-0.00978,1e-05,1.31001]
[1780155251731,61.41,73790.33,0.01,-0.00978,1e-05,1.31055]
[1780155254752,61.41,73813.59,0.01,-0.00959,1e-05,1.28818]
[1780155259786,61.42,73821.84,0.01,-0.00952,1e-05,1.28076]
[1780155264821,61.42,73822.26,0.01,-0.00952,1e-05,1.28088]
[1780155270866,61.43,73824.5,0.01,-0.00951,1e-05,1.27936]
[1780155275898,61.43,73825.58,0.01,-0.00949,1e-05,1.27717]
[1780155282947,61.44,73819.77,0.01,-0.00955,1e-05,1.28344]
[1780155287983,61.44,73820.62,0.01,-0.00954,1e-05,1.28309]
[1780155293018,61.45,73822.48,0.01,-0.00953,1e-05,1.28178]
[1780155298052,61.45,73825.54,0.01,-0.00951,1e-05,1.27934]
[1780155304094,61.46,73824.66,0.01,-0.00952,1e-05,1.28075]
[1780155312150,61.46,73824.39,0.01,-0.00953,1e-05,1.28176]
[1780155317239,61.47,73824.24,0.01,-0.00954,1e-05,1.28235]
[1780155326249,61.47,73822.11,0.01,-0.00956,1e-05,1.28516]
[1780155337379,61.48,73822.37,0.01,-0.00956,1e-05,1.28419]
[1780155347449,61.49,73822.76,0.01,-0.00956,1e-05,1.28463]
[1780155354445,61.49,73821.06,0.01,-0.00958,1e-05,1.28683]
[1780155360489,61.5,73822.01,0.01,-0.00957,1e-05,1.2864]
[1780155367591,61.5,73822.17,0.01,-0.00958,1e-05,1.28682]
[1780155373579,61.51,73832.09,0.01,-0.0095,1e-05,1.27781]
[1780155378615,61.51,73833.19,0.01,-0.0095,1e-05,1.27722]
[1780155384657,61.52,73834.32,0.01,-0.00949,1e-05,1.2767]
[1780155393742,61.52,73819.89,0.01,-0.0096,1e-05,1.28949]
[1780155395751,61.52,73802.53,0.01,-0.00975,1e-05,1.3064]
[1780155400786,61.53,73798.62,0.01,-0.00979,1e-05,1.3104]
[1780155405823,61.53,73811.73,0.01,-0.00968,1e-05,1.29793]
[1780155406597,61.53,73811.73,0.01,-0.00968,1e-05,1.29793]
[1780155406828,61.53,73811.26,0.01,-0.00968,1e-05,1.29845]
[1780155412871,61.53,73809.03,0.01,-0.0097,1e-05,1.301]
[1780155417908,61.53,73806.1,0.01,-0.00973,1e-05,1.30417]
[1780155424955,61.54,73808.05,0.01,-0.00972,1e-05,1.30275]
[1780155429554,61.54,73808.58,0.01,-0.00972,1e-05,1.30244]
[1780155431205,61.54,73808.58,0.01,-0.00972,1e-05,1.30257]
[1780155431266,61.54,73808.86,0.01,-0.00972,1e-05,1.30237]
[1780155435211,61.54,73808.74,0.01,-0.00972,1e-05,1.30262]
[1780155435280,61.54,73808.27,0.01,-0.00972,1e-05,1.3024]
[1780155441888,61.52,73808.38,0.01,-0.0097,1e-05,1.30039]
[1780155443229,61.52,73807.63,0.01,-0.00971,1e-05,1.30126]
[1780155443330,61.52,73808.09,0.01,-0.0097,1e-05,1.30088]
[1780155447976,61.52,73808.56,0.01,-0.00969,1e-05,1.29995]
[1780155448117,61.51,73809.88,0.01,-0.00968,1e-05,1.298]
[1780155453153,61.49,73815.41,0.01,-0.0096,1e-05,1.28834]
[1780155458188,61.47,73814.26,0.01,-0.00958,1e-05,1.28683]
[1780155464233,61.43,73811.79,0.01,-0.00957,1e-05,1.28515]
[1780155469267,61.4,73810.65,0.01,-0.00955,1e-05,1.28286]
[1780155474302,61.37,73809.82,0.01,-0.00953,1e-05,1.28028]
[1780155479336,61.34,73808.48,0.01,-0.00951,1e-05,1.27819]
[1780155488436,61.29,73807.76,0.01,-0.00947,1e-05,1.27282]
[1780155495027,61.26,73807.72,0.01,-0.00944,1e-05,1.26949]
[1780155495060,61.24,73805.36,0.01,-0.00945,1e-05,1.2704]
[1780155497017,61.24,73805.36,0.01,-0.00944,1e-05,1.26972]
[1780155497118,61.23,73805.85,0.01,-0.00943,1e-05,1.26858]
[1780155502499,61.21,73805.77,0.01,-0.00941,1e-05,1.26612]
[1780155504513,61.2,73793.39,0.01,-0.0095,1e-05,1.27662]
[1780155505347,61.2,73793.39,0.01,-0.0095,1e-05,1.27662]
[1780155505519,61.19,73790.85,0.01,-0.00952,1e-05,1.2784]
[1780155510554,61.18,73796.15,0.01,-0.00946,1e-05,1.27236]
[1780155515589,61.18,73796.11,0.01,-0.00945,1e-05,1.27076]
[1780155523645,61.19,73797.12,0.01,-0.00945,1e-05,1.27093]
[1780155528720,61.2,73792.31,0.01,-0.0095,1e-05,1.27623]
[1780155534723,61.21,73780.25,0.01,-0.00961,1e-05,1.28859]
[1780155536046,61.21,73775.22,0.01,-0.00965,1e-05,1.29357]
[1780155536740,61.21,73775.07,0.01,-0.00965,1e-05,1.29382]
[1780155541771,61.21,73774.7,0.01,-0.00966,1e-05,1.29467]
[1780155548820,61.22,73774.64,0.01,-0.00967,1e-05,1.29539]
[1780155553991,61.22,73774.48,0.01,-0.00967,1e-05,1.29591]
[1780155554020,61.22,73774.74,0.01,-0.00967,1e-05,1.29575]
[1780155559902,61.23,73775.42,0.01,-0.00967,1e-05,1.29563]
[1780155564936,61.23,73778.86,0.01,-0.00964,1e-05,1.29274]
[1780155569971,61.24,73781.2,0.01,-0.00963,1e-05,1.29093]
[1780155576015,61.24,73781.86,0.01,-0.00961,1e-05,1.28914]
[1780155581048,61.24,73786.5,0.01,-0.00958,1e-05,1.28512]
[1780155586083,61.25,73781.59,0.01,-0.00962,1e-05,1.29034]
[1780155591118,61.25,73781.41,0.01,-0.00963,1e-05,1.29094]
[1780155596153,61.26,73782.21,0.01,-0.00963,1e-05,1.29058]
[1780155599591,61.26,73777.09,0.01,-0.00967,1e-05,1.29571]
[1780155599640,61.26,73772.05,0.01,-0.00971,1e-05,1.30069]
[1780155605496,61.26,73771.75,0.01,-0.00972,1e-05,1.30132]
[1780155605541,61.26,73772.42,0.01,-0.00971,1e-05,1.30073]
[1780155611265,61.27,73776.74,0.01,-0.00968,1e-05,1.29695]
[1780155618317,61.27,73775.93,0.01,-0.00969,1e-05,1.29824]
[1780155624359,61.27,73778.05,0.01,-0.00968,1e-05,1.29661]
[1780155629394,61.28,73779.96,0.01,-0.00966,1e-05,1.2951]
[1780155634429,61.28,73779.05,0.01,-0.00966,1e-05,1.29462]
[1780155639499,61.28,73779.88,0.01,-0.00966,1e-05,1.29415]
[1780155644500,61.29,73779.96,0.01,-0.00966,1e-05,1.2944]
[1780155649536,61.29,73780.7,0.01,-0.00966,1e-05,1.294]
[1780155654572,61.29,73777.78,0.01,-0.00968,1e-05,1.29714]
[1780155659642,61.29,73776.39,0.01,-0.0097,1e-05,1.29878]
[1780155665649,61.3,73775.35,0.01,-0.00971,1e-05,1.30014]
[1780155670685,61.3,73774.25,0.01,-0.00972,1e-05,1.30151]
[1780155675720,61.3,73770.84,0.01,-0.00975,1e-05,1.30513]
[1780155680753,61.3,73769.96,0.01,-0.00976,1e-05,1.30627]
[1780155685790,61.31,73767.57,0.01,-0.00979,1e-05,1.30892]
[1780155690824,61.31,73770.32,0.01,-0.00977,1e-05,1.30649]
[1780155695859,61.31,73761.63,0.01,-0.00983,1e-05,1.31354]
[1780155700896,61.31,73760.82,0.01,-0.00984,1e-05,1.31455]
[1780155705928,61.32,73755.41,0.01,-0.00989,1e-05,1.32041]
[1780155711971,61.33,73754.02,0.01,-0.00991,1e-05,1.32258]
[1780155717013,61.34,73746.43,0.01,-0.00998,1e-05,1.33134]
[1780155722049,61.34,73759.0,0.01,-0.00988,1e-05,1.31922]
[1780155727083,61.34,73760.47,0.01,-0.00987,1e-05,1.31796]
[1780155732118,61.34,73770.75,0.01,-0.00978,1e-05,1.30812]
[1780155737153,61.34,73766.8,0.01,-0.00982,1e-05,1.31226]
[1780155742189,61.35,73763.27,0.01,-0.00985,1e-05,1.31595]
[1780155747224,61.35,73763.32,0.01,-0.00985,1e-05,1.31613]
[1780155752258,61.35,73764.11,0.01,-0.00983,1e-05,1.31383]
[1780155757334,61.35,73764.81,0.01,-0.00983,1e-05,1.31336]
[1780155763335,61.35,73758.66,0.01,-0.00988,1e-05,1.31963]
[1780155768370,61.36,73757.8,0.01,-0.00989,1e-05,1.32064]
[1780155774412,61.36,73757.71,0.01,-0.0099,1e-05,1.32092]
[1780155779448,61.36,73757.74,0.01,-0.0099,1e-05,1.32104]
[1780155784482,61.36,73758.07,0.01,-0.0099,1e-05,1.32086]
[1780155789518,61.36,73760.33,0.01,-0.00988,1e-05,1.31879]
[1780155794552,61.36,73759.38,0.01,-0.00989,1e-05,1.3199]
[1780155799629,61.36,73766.81,0.01,-0.00982,1e-05,1.31277]
[1780155804632,61.37,73769.82,0.01,-0.0098,1e-05,1.31008]
[1780155809698,61.37,73769.54,0.01,-0.00981,1e-05,1.31062]
[1780155814701,61.37,73767.83,0.01,-0.00981,1e-05,1.31083]
[1780155819768,61.37,73760.37,0.01,-0.00988,1e-05,1.31837]
[1780155825779,61.38,73760.16,0.01,-0.00988,1e-05,1.31881]
[1780155831822,61.38,73758.14,0.01,-0.0099,1e-05,1.32101]
[1780155836855,61.38,73761.67,0.01,-0.00987,1e-05,1.31773]
[1780155842897,61.38,73763.69,0.01,-0.00985,1e-05,1.31599]
[1780155848939,61.38,73766.4,0.01,-0.00983,1e-05,1.31364]
[1780155853975,61.39,73766.2,0.01,-0.00984,1e-05,1.31406]
[1780155859010,61.39,73763.56,0.01,-0.00986,1e-05,1.31687]
[1780155864051,61.39,73764.13,0.01,-0.00986,1e-05,1.31651]
[1780155869086,61.39,73764.38,0.01,-0.00986,1e-05,1.31646]
[1780155874121,61.39,73765.82,0.01,-0.00984,1e-05,1.31354]
[1780155880164,61.4,73765.62,0.01,-0.00984,1e-05,1.314]
[1780155885198,61.4,73764.88,0.01,-0.00985,1e-05,1.31494]
[1780155890236,61.4,73763.26,0.01,-0.00986,1e-05,1.31675]
[1780155895270,61.4,73764.21,0.01,-0.00986,1e-05,1.31602]
[1780155900334,61.4,73773.2,0.01,-0.00978,1e-05,1.30743]
[1780155905341,61.41,73774.35,0.01,-0.00978,1e-05,1.3066]
[1780155911382,61.41,73772.87,0.01,-0.00979,1e-05,1.3084]
[1780155917424,61.41,73771.39,0.01,-0.00981,1e-05,1.31019]
[1780155922468,61.41,73770.72,0.01,-0.00981,1e-05,1.31113]
[1780155927495,61.42,73775.08,0.01,-0.00978,1e-05,1.30716]
[1780155931522,61.42,73791.94,0.01,-0.00963,1e-05,1.28939]
[1780155936559,61.42,73791.95,0.01,-0.00963,1e-05,1.28983]
[1780155941593,61.43,73795.39,0.01,-0.00961,1e-05,1.28697]
[1780155946627,61.43,73799.37,0.01,-0.00958,1e-05,1.28361]
[1780155951665,61.44,73807.35,0.01,-0.00952,1e-05,1.2765]
[1780155956699,61.44,73809.67,0.01,-0.0095,1e-05,1.27488]
[1780155961734,61.45,73808.94,0.01,-0.00951,1e-05,1.27619]
[1780155967777,61.45,73808.82,0.01,-0.00952,1e-05,1.27702]
[1780155972812,61.46,73811.77,0.01,-0.0095,1e-05,1.27479]
[1780155977846,61.46,73807.76,0.01,-0.00954,1e-05,1.27919]
[1780155982882,61.47,73797.58,0.01,-0.00963,1e-05,1.28947]
[1780155987916,61.47,73797.76,0.01,-0.00963,1e-05,1.28976]
[1780155992957,61.48,73797.55,0.01,-0.00962,1e-05,1.28873]
[1780156000012,61.48,73797.65,0.01,-0.00963,1e-05,1.28932]
[1780156005043,61.49,73795.53,0.01,-0.00965,1e-05,1.29186]
[1780156010074,61.49,73796.85,0.01,-0.00964,1e-05,1.29117]
[1780156016118,61.5,73797.46,0.01,-0.00964,1e-05,1.29119]
[1780156021154,61.5,73801.52,0.01,-0.00962,1e-05,1.28782]
[1780156030216,61.51,73811.16,0.01,-0.00954,1e-05,1.27964]
[1780156035251,61.52,73813.34,0.01,-0.00953,1e-05,1.27816]
[1780156041292,61.52,73814.43,0.01,-0.00953,1e-05,1.27783]
[1780156046328,61.53,73813.47,0.01,-0.00954,1e-05,1.27931]
[1780156051390,61.53,73814.25,0.01,-0.00953,1e-05,1.27741]
[1780156056400,61.54,73816.89,0.01,-0.00951,1e-05,1.27544]
[1780156061460,61.54,73820.58,0.01,-0.00948,1e-05,1.27248]
[1780156066472,61.55,73821.28,0.01,-0.00948,1e-05,1.27239]
[1780156071530,61.55,73825.45,0.01,-0.00945,1e-05,1.26901]
[1780156076539,61.56,73826.14,0.01,-0.00945,1e-05,1.26894]
[1780156081600,61.56,73826.13,0.01,-0.00946,1e-05,1.26953]
[1780156086611,61.57,73814.53,0.01,-0.00956,1e-05,1.28117]
[1780156091645,61.57,73814.02,0.01,-0.00957,1e-05,1.28212]
[1780156097687,61.58,73814.39,0.01,-0.00957,1e-05,1.28232]
[1780156102724,61.58,73810.4,0.01,-0.00961,1e-05,1.2866]
[1780156108766,61.59,73809.03,0.01,-0.00962,1e-05,1.28845]
[1780156113800,61.59,73803.44,0.01,-0.00966,1e-05,1.29256]
[1780156121885,61.6,73803.09,0.01,-0.00967,1e-05,1.29358]
[1780156126890,61.6,73801.44,0.01,-0.00969,1e-05,1.29561]
[1780156131955,61.6,73805.76,0.01,-0.00965,1e-05,1.29188]
[1780156136960,61.61,73807.51,0.01,-0.00964,1e-05,1.29064]
[1780156141995,61.61,73809.82,0.01,-0.00963,1e-05,1.28886]
[1780156147032,61.62,73817.88,0.01,-0.00956,1e-05,1.2816]
[1780156152067,61.62,73818.46,0.01,-0.00956,1e-05,1.28153]
[1780156159116,61.63,73819.38,0.01,-0.00956,1e-05,1.2813]
[1780156164153,61.63,73819.78,0.01,-0.00956,1e-05,1.28137]
[1780156169187,61.63,73819.71,0.01,-0.00957,1e-05,1.28187]
[1780156175229,61.64,73815.14,0.01,-0.0096,1e-05,1.28502]
[1780156180281,61.64,73815.81,0.01,-0.00959,1e-05,1.28477]
[1780156185313,61.65,73814.64,0.01,-0.00961,1e-05,1.28637]
[1780156192363,61.65,73813.88,0.01,-0.00962,1e-05,1.28765]
[1780156197399,61.65,73813.4,0.01,-0.00963,1e-05,1.2885]
[1780156202433,61.66,73812.83,0.01,-0.00963,1e-05,1.28944]
[1780156210488,61.66,73812.92,0.01,-0.00964,1e-05,1.28998]
[1780156216532,61.67,73811.16,0.01,-0.00966,1e-05,1.29214]
[1780156219553,61.67,73794.28,0.01,-0.0098,1e-05,1.30869]
[1780156224588,61.67,73792.66,0.01,-0.00982,1e-05,1.31052]
[1780156232644,61.68,73794.09,0.01,-0.0098,1e-05,1.30782]
[1780156237679,61.68,73792.96,0.01,-0.00981,1e-05,1.30919]
[1780156242714,61.68,73791.13,0.01,-0.00983,1e-05,1.31124]
[1780156250770,61.68,73791.13,0.01,-0.00983,1e-05,1.31166]
[1780156257819,61.69,73791.03,0.01,-0.00983,1e-05,1.31212]
[1780156262872,61.69,73790.93,0.01,-0.00984,1e-05,1.31245]
[1780156269904,61.69,73792.04,0.01,-0.00983,1e-05,1.31169]
[1780156275945,61.69,73792.68,0.01,-0.00983,1e-05,1.31135]
[1780156280649,61.7,73792.71,0.01,-0.00983,1e-05,1.31146]
[1780156280714,61.68,73793.0,0.01,-0.00981,1e-05,1.30981]
[1780156292057,61.65,73792.91,0.01,-0.00977,1e-05,1.30478]
[1780156298100,61.65,73792.28,0.01,-0.00978,1e-05,1.30539]
[1780156303439,61.65,73792.38,0.01,-0.00978,1e-05,1.30529]
[1780156303451,61.65,73792.33,0.01,-0.00978,1e-05,1.30534]
[1780156307427,61.65,73792.12,0.01,-0.00978,1e-05,1.30555]
[1780156307528,61.65,73791.99,0.01,-0.00978,1e-05,1.30567]
[1780156313227,61.65,73801.42,0.01,-0.0097,1e-05,1.29653]
[1780156318243,61.65,73802.06,0.01,-0.0097,1e-05,1.29591]
[1780156323278,61.65,73799.81,0.01,-0.00971,1e-05,1.29809]
[1780156326728,61.65,73799.8,0.01,-0.00971,1e-05,1.2981]
[1780156326820,61.65,73799.22,0.01,-0.00972,1e-05,1.29866]
[1780156328732,61.65,73799.22,0.01,-0.00972,1e-05,1.29866]
[1780156328826,61.65,73799.08,0.01,-0.00972,1e-05,1.29879]
[1780156330735,61.65,73799.08,0.01,-0.00972,1e-05,1.29879]
[1780156330798,61.65,73798.27,0.01,-0.00973,1e-05,1.29958]
[1780156333368,61.65,73817.22,0.01,-0.00957,1e-05,1.28133]
[1780156335642,61.65,73817.14,0.01,-0.00957,1e-05,1.28141]
[1780156335691,61.65,73822.68,0.01,-0.00952,1e-05,1.27612]
[1780156340750,61.65,73822.33,0.01,-0.00953,1e-05,1.27645]
[1780156340802,61.65,73822.73,0.01,-0.00952,1e-05,1.27607]
[1780156346439,61.65,73826.07,0.01,-0.0095,1e-05,1.27289]
[1780156352482,61.65,73832.53,0.01,-0.00943,1e-05,1.26506]
[1780156354271,61.65,73839.38,0.01,-0.00937,1e-05,1.25859]
[1780156354770,61.65,73839.38,0.01,-0.00937,1e-05,1.25859]
[1780156356950,61.65,73849.19,0.01,-0.00929,1e-05,1.24936]
[1780156357517,61.65,73847.73,0.01,-0.00931,1e-05,1.25073]
[1780156360783,61.65,73843.06,0.01,-0.00934,1e-05,1.25512]
[1780156360794,61.65,73852.66,0.01,-0.00927,1e-05,1.24611]
[1780156366583,61.65,73856.94,0.01,-0.00923,1e-05,1.24212]
[1780156371641,61.65,73851.08,0.01,-0.00928,1e-05,1.24759]
[1780156376653,61.65,73860.81,0.01,-0.0092,1e-05,1.23851]
[1780156382696,61.65,73865.41,0.01,-0.00916,1e-05,1.23423]
[1780156389745,61.65,73864.69,0.01,-0.00917,1e-05,1.2349]
[1780156395809,61.65,73862.87,0.01,-0.00918,1e-05,1.23659]
[1780156400824,61.65,73861.59,0.01,-0.00919,1e-05,1.23778]
[1780156401972,61.65,73859.69,0.01,-0.00921,1e-05,1.23955]
[1780156402838,61.65,73859.69,0.01,-0.00921,1e-05,1.23955]
[1780156411901,61.67,73851.13,0.01,-0.00928,1e-05,1.24726]
[1780156414851,61.67,73850.68,0.01,-0.00928,1e-05,1.24783]
[1780156414853,61.67,73850.59,0.01,-0.00929,1e-05,1.24823]
[1780156419996,61.67,73850.32,0.01,-0.00929,1e-05,1.24848]
[1780156425998,61.67,73850.67,0.01,-0.00929,1e-05,1.24815]
[1780156428880,61.67,73848.34,0.01,-0.0093,1e-05,1.25034]
[1780156428921,61.67,73848.34,0.01,-0.0093,1e-05,1.25034]
[1780156430883,61.67,73848.34,0.01,-0.0093,1e-05,1.25034]
[1780156431036,61.67,73848.63,0.01,-0.0093,1e-05,1.25021]
[1780156432888,61.67,73848.63,0.01,-0.0093,1e-05,1.25021]
[1780156433048,61.67,73848.68,0.01,-0.0093,1e-05,1.25032]
[1780156434893,61.67,73848.68,0.01,-0.0093,1e-05,1.25032]
[1780156434937,61.67,73848.48,0.01,-0.00931,1e-05,1.25066]
[1780156440906,61.67,73848.43,0.01,-0.00931,1e-05,1.2507]
[1780156440979,61.68,73848.56,0.01,-0.00931,1e-05,1.25073]
[1780156446139,61.68,73850.5,0.01,-0.0093,1e-05,1.24967]
[1780156456251,61.7,73846.49,0.01,-0.00934,1e-05,1.2549]
[1780156461287,61.7,73846.33,0.01,-0.00935,1e-05,1.25576]
[1780156467289,61.71,73845.79,0.01,-0.00936,1e-05,1.25711]
[1780156473370,61.72,73845.95,0.01,-0.00936,1e-05,1.2561]
[1780156479372,61.73,73845.53,0.01,-0.00937,1e-05,1.25732]
[1780156484407,61.73,73854.55,0.01,-0.0093,1e-05,1.24957]
[1780156489444,61.74,73853.47,0.01,-0.00931,1e-05,1.25133]
[1780156494478,61.75,73852.95,0.01,-0.00932,1e-05,1.25256]
[1780156500524,61.75,73854.18,0.01,-0.00932,1e-05,1.25214]
[1780156505556,61.76,73853.94,0.01,-0.00933,1e-05,1.25296]
[1780156510590,61.77,73859.73,0.01,-0.00929,1e-05,1.24845]
[1780156515625,61.77,73862.05,0.01,-0.00928,1e-05,1.24706]
[1780156520660,61.78,73861.62,0.01,-0.00929,1e-05,1.24823]
[1780156525695,61.79,73861.79,0.01,-0.00929,1e-05,1.24883]
[1780156530773,61.79,73862.5,0.01,-0.00929,1e-05,1.24893]
[1780156537822,61.8,73860.78,0.01,-0.0093,1e-05,1.24992]
[1780156542858,61.81,73859.36,0.01,-0.00932,1e-05,1.25199]
[1780156548857,61.82,73845.88,0.01,-0.00944,1e-05,1.26549]
[1780156553894,61.82,73852.6,0.01,-0.00939,1e-05,1.25979]
[1780156558973,61.82,73853.59,0.01,-0.00938,1e-05,1.25886]
[1780156564969,61.82,73852.88,0.01,-0.00939,1e-05,1.25953]
[1780156570013,61.82,73852.1,0.01,-0.00939,1e-05,1.26026]
[1780156577054,61.82,73852.35,0.01,-0.00939,1e-05,1.26002]
[1780156583095,61.82,73850.22,0.01,-0.00941,1e-05,1.26203]
[1780156588131,61.82,73850.18,0.01,-0.00941,1e-05,1.26207]
[1780156594173,61.82,73850.92,0.01,-0.00939,1e-05,1.25969]
[1780156599253,61.82,73844.46,0.01,-0.00944,1e-05,1.26578]
[1780156605251,61.83,73844.46,0.01,-0.00945,1e-05,1.26649]
[1780156617334,61.84,73845.94,0.01,-0.00945,1e-05,1.26648]
[1780156626398,61.85,73846.42,0.01,-0.00945,1e-05,1.26704]
[1780156635460,61.86,73847.41,0.01,-0.00945,1e-05,1.2671]
[1780156642533,61.87,73847.17,0.01,-0.00946,1e-05,1.26809]
[1780156644537,61.87,73816.66,0.01,-0.00972,1e-05,1.29744]
[1780156656618,61.87,73808.77,0.01,-0.00978,1e-05,1.30386]
[1780156661656,61.88,73806.22,0.01,-0.0098,1e-05,1.30657]
[1780156666691,61.88,73802.57,0.01,-0.00983,1e-05,1.31035]
[1780156671725,61.88,73803.5,0.01,-0.00983,1e-05,1.30968]
[1780156676760,61.88,73806.1,0.01,-0.00981,1e-05,1.30739]
[1780156681795,61.88,73808.09,0.01,-0.00979,1e-05,1.30571]
[1780156686831,61.89,73810.27,0.01,-0.00978,1e-05,1.30391]
[1780156691866,61.89,73811.45,0.01,-0.00977,1e-05,1.30303]
[1780156698953,61.89,73811.91,0.01,-0.00977,1e-05,1.30296]
[1780156704956,61.9,73816.47,0.01,-0.00973,1e-05,1.29888]
[1780156709994,61.9,73820.25,0.01,-0.0097,1e-05,1.29555]
[1780156715031,61.9,73820.22,0.01,-0.00969,1e-05,1.29419]
[1780156720063,61.9,73820.31,0.01,-0.0097,1e-05,1.29442]
[1780156726150,61.91,73820.35,0.01,-0.0097,1e-05,1.29476]
[1780156732149,61.91,73828.08,0.01,-0.00964,1e-05,1.28774]
[1780156737186,61.91,73828.39,0.01,-0.00964,1e-05,1.2878]
[1780156742220,61.92,73827.84,0.01,-0.00965,1e-05,1.28867]
[1780156747298,61.92,73827.27,0.01,-0.00965,1e-05,1.28954]
[1780156756360,61.93,73828.26,0.01,-0.00965,1e-05,1.28917]
[1780156763366,61.93,73826.62,0.01,-0.00967,1e-05,1.29117]
[1780156768450,61.93,73826.44,0.01,-0.00967,1e-05,1.29165]
[1780156774444,61.93,73826.43,0.01,-0.00966,1e-05,1.2903]
[1780156779481,61.94,73825.91,0.01,-0.00967,1e-05,1.29111]
[1780156788546,61.94,73822.67,0.01,-0.0097,1e-05,1.29471]
[1780156793580,61.94,73823.14,0.01,-0.0097,1e-05,1.29452]
[1780156798660,61.95,73833.4,0.01,-0.00962,1e-05,1.28494]
[1780156805667,61.95,73839.49,0.01,-0.00957,1e-05,1.27963]
[1780156810703,61.95,73837.92,0.01,-0.00959,1e-05,1.28149]
[1780156818800,61.96,73834.9,0.01,-0.00961,1e-05,1.28491]
[1780156824801,61.96,73835.21,0.01,-0.00962,1e-05,1.285]
[1780156830843,61.97,73835.49,0.01,-0.00962,1e-05,1.28511]
[1780156836883,61.97,73835.12,0.01,-0.00961,1e-05,1.28413]
[1780156841920,61.97,73821.98,0.01,-0.00972,1e-05,1.29703]
[1780156846957,61.97,73819.33,0.01,-0.00975,1e-05,1.29979]
[1780156854004,61.98,73817.45,0.01,-0.00977,1e-05,1.30188]
[1780156859045,61.98,73812.37,0.01,-0.00981,1e-05,1.307]
[1780156862435,61.98,73803.39,0.01,-0.00989,1e-05,1.31579]
[1780156863077,61.98,73800.98,0.01,-0.00991,1e-05,1.31817]
[1780156868115,61.98,73803.42,0.01,-0.00989,1e-05,1.31586]
[1780156870210,61.98,73802.52,0.01,-0.0099,1e-05,1.31676]
[1780156870318,61.98,73799.39,0.01,-0.00992,1e-05,1.31983]
[1780156872200,61.98,73799.39,0.01,-0.00992,1e-05,1.31985]
[1780156872215,61.98,73798.84,0.01,-0.00993,1e-05,1.3204]
[1780156878183,61.98,73800.72,0.01,-0.00991,1e-05,1.31867]
[1780156883219,61.98,73793.18,0.01,-0.00998,1e-05,1.32613]
[1780156890267,61.98,73792.9,0.01,-0.00998,1e-05,1.32648]
[1780156891689,61.98,73792.92,0.01,-0.00997,1e-05,1.32472]
[1780156892283,61.98,73793.02,0.01,-0.00997,1e-05,1.32463]
[1780156897317,61.98,73788.79,0.01,-0.01,1e-05,1.32882]
[1780156902384,61.98,73787.45,0.01,-0.01002,1e-05,1.33016]
[1780156907389,61.98,73787.43,0.01,-0.01002,1e-05,1.33018]
[1780156912422,61.98,73796.41,0.01,-0.00994,1e-05,1.32141]
[1780156917460,61.98,73793.62,0.01,-0.00996,1e-05,1.32424]
[1780156924506,61.99,73793.18,0.01,-0.00997,1e-05,1.32481]
[1780156929542,61.99,73783.99,0.01,-0.01005,1e-05,1.33388]
[1780156934576,61.99,73783.93,0.01,-0.01005,1e-05,1.33393]
[1780156939611,61.99,73783.1,0.01,-0.01006,1e-05,1.33473]
[1780156944647,61.99,73787.33,0.01,-0.01002,1e-05,1.33054]
[1780156949682,61.99,73784.27,0.01,-0.01005,1e-05,1.33353]
[1780156955726,61.99,73784.22,0.01,-0.01003,1e-05,1.33179]
[1780156960764,61.98,73783.33,0.01,-0.01004,1e-05,1.33263]
[1780156966805,61.98,73782.0,0.01,-0.01005,1e-05,1.3339]
[1780156971883,61.98,73783.52,0.01,-0.01004,1e-05,1.33236]
[1780156977880,61.98,73783.45,0.01,-0.01004,1e-05,1.33237]
[1780156982960,61.98,73785.01,0.01,-0.01002,1e-05,1.33078]
[1780156988960,61.98,73786.77,0.01,-0.01001,1e-05,1.32898]
[1780156993995,61.98,73787.2,0.01,-0.01,1e-05,1.32851]
[1780156999029,61.98,73787.77,0.01,-0.01,1e-05,1.32789]
[1780157004064,61.98,73788.83,0.01,-0.00999,1e-05,1.3268]
[1780157009100,61.98,73800.3,0.01,-0.00989,1e-05,1.31555]
[1780157014134,61.98,73803.18,0.01,-0.00985,1e-05,1.31107]
[1780157019169,61.98,73807.55,0.01,-0.00982,1e-05,1.307]
[1780157024247,61.98,73806.21,0.01,-0.00983,1e-05,1.30849]
[1780157033271,61.99,73805.02,0.01,-0.00984,1e-05,1.30998]
[1780157038303,61.99,73805.69,0.01,-0.00984,1e-05,1.30953]
[1780157043380,61.99,73808.27,0.01,-0.00982,1e-05,1.30723]
[1780157048417,61.99,73804.65,0.01,-0.00985,1e-05,1.31095]
[1780157053451,61.99,73801.83,0.01,-0.00988,1e-05,1.31385]
[1780157059454,62.0,73798.71,0.01,-0.00991,1e-05,1.31707]
[1780157064528,62.0,73799.47,0.01,-0.0099,1e-05,1.31646]
[1780157071538,62.0,73798.1,0.01,-0.0099,1e-05,1.31622]
[1780157076573,62.0,73800.09,0.01,-0.00988,1e-05,1.31439]
[1780157081647,62.0,73799.21,0.01,-0.00989,1e-05,1.31535]
[1780157087649,62.0,73798.43,0.01,-0.0099,1e-05,1.31623]
[1780157094698,62.0,73798.18,0.01,-0.0099,1e-05,1.31662]
[1780157100741,62.0,73797.01,0.01,-0.00992,1e-05,1.31789]
[1780157105775,62.01,73805.92,0.01,-0.00984,1e-05,1.30936]
[1780157110811,62.01,73806.68,0.01,-0.00984,1e-05,1.30885]
[1780157115846,62.01,73806.42,0.01,-0.00984,1e-05,1.30933]
[1780157120881,62.01,73819.56,0.01,-0.00973,1e-05,1.29696]
[1780157125917,62.01,73821.53,0.01,-0.00972,1e-05,1.29532]
[1780157130950,62.02,73825.94,0.01,-0.00968,1e-05,1.29139]
[1780157137035,62.02,73830.43,0.01,-0.00964,1e-05,1.28579]
[1780157143048,62.02,73831.29,0.01,-0.00963,1e-05,1.28538]
[1780157149089,62.03,73832.6,0.01,-0.00963,1e-05,1.28452]
[1780157154124,62.03,73840.69,0.01,-0.00956,1e-05,1.27716]
[1780157159161,62.03,73836.71,0.01,-0.0096,1e-05,1.28132]
[1780157164196,62.04,73828.6,0.01,-0.00967,1e-05,1.28939]
[1780157169232,62.04,73829.42,0.01,-0.00966,1e-05,1.28887]
[1780157174267,62.04,73826.07,0.01,-0.00969,1e-05,1.29234]
[1780157180309,62.04,73824.26,0.01,-0.00971,1e-05,1.29434]
[1780157185344,62.05,73822.93,0.01,-0.00972,1e-05,1.29588]
[1780157190378,62.05,73817.34,0.01,-0.00977,1e-05,1.30146]
[1780157195413,62.05,73817.95,0.01,-0.00976,1e-05,1.29933]
[1780157200451,62.05,73825.46,0.01,-0.0097,1e-05,1.29232]
[1780157205484,62.05,73833.18,0.01,-0.00963,1e-05,1.28521]
[1780157210522,62.06,73834.26,0.01,-0.00963,1e-05,1.28449]
[1780157215556,62.06,73833.96,0.01,-0.00963,1e-05,1.28507]
[1780157220590,62.06,73829.66,0.01,-0.00967,1e-05,1.28943]
[1780157225625,62.06,73835.69,0.01,-0.00962,1e-05,1.28392]
[1780157230660,62.07,73834.53,0.01,-0.00963,1e-05,1.28531]
[1780157235696,62.07,73832.06,0.01,-0.00966,1e-05,1.28792]
[1780157241737,62.07,73831.97,0.01,-0.00966,1e-05,1.28829]
[1780157246773,62.07,73833.47,0.01,-0.00965,1e-05,1.2871]
[1780157251808,62.08,73833.31,0.01,-0.00964,1e-05,1.28579]
[1780157256843,62.08,73832.39,0.01,-0.00965,1e-05,1.28694]
[1780157261877,62.08,73832.1,0.01,-0.00966,1e-05,1.28748]
[1780157266914,62.08,73831.63,0.01,-0.00966,1e-05,1.28813]
[1780157274970,62.09,73831.17,0.01,-0.00967,1e-05,1.28898]
[1780157284032,62.09,73831.01,0.01,-0.00967,1e-05,1.28957]
[1780157289067,62.09,73830.68,0.01,-0.00968,1e-05,1.29012]
[1780157295108,62.1,73830.45,0.01,-0.00968,1e-05,1.29062]
[1780157300144,62.1,73831.41,0.01,-0.00968,1e-05,1.28994]
[1780157306185,62.1,73832.45,0.01,-0.00967,1e-05,1.28924]
[1780157311225,62.1,73816.63,0.01,-0.00979,1e-05,1.30294]
[1780157316261,62.1,73804.5,0.01,-0.0099,1e-05,1.31478]
[1780157321295,62.1,73803.77,0.01,-0.0099,1e-05,1.31557]
[1780157326330,62.1,73811.56,0.01,-0.00984,1e-05,1.30812]
[1780157331366,62.11,73819.14,0.01,-0.00978,1e-05,1.30102]
[1780157337408,62.11,73819.41,0.01,-0.00978,1e-05,1.30102]
[1780157342442,62.11,73819.86,0.01,-0.00977,1e-05,1.3008]
[1780157347479,62.11,73820.72,0.01,-0.00977,1e-05,1.30017]
[1780157352513,62.11,73821.09,0.01,-0.00977,1e-05,1.30002]
[1780157361576,62.12,73822.03,0.01,-0.00976,1e-05,1.29947]
[1780157366611,62.12,73823.67,0.01,-0.00975,1e-05,1.29809]
[1780157371646,62.12,73823.54,0.01,-0.00974,1e-05,1.29669]
[1780157377689,62.12,73823.8,0.01,-0.00974,1e-05,1.2967]
[1780157382726,62.12,73823.08,0.01,-0.00975,1e-05,1.29759]
[1780157387760,62.13,73822.99,0.01,-0.00975,1e-05,1.29788]
[1780157392794,62.13,73831.44,0.01,-0.00968,1e-05,1.28999]
[1780157398841,62.13,73833.74,0.01,-0.00967,1e-05,1.2881]
[1780157399440,62.13,73833.74,0.01,-0.00967,1e-05,1.2881]
[1780157399848,62.13,73833.49,0.01,-0.00967,1e-05,1.2884]
[1780157404882,62.13,73834.03,0.01,-0.00967,1e-05,1.28813]
[1780157409925,62.14,73832.79,0.01,-0.00968,1e-05,1.28963]
[1780157414555,62.14,73833.39,0.01,-0.00967,1e-05,1.2892]
[1780157414954,62.14,73833.78,0.01,-0.00967,1e-05,1.28892]
[1780157419989,62.14,73835.71,0.01,-0.00966,1e-05,1.28734]
[1780157425024,62.14,73839.42,0.01,-0.00963,1e-05,1.28406]
[1780157430060,62.15,73841.63,0.01,-0.00961,1e-05,1.28226]
[1780157435094,62.15,73841.78,0.01,-0.0096,1e-05,1.28072]
[1780157440181,62.15,73839.56,0.01,-0.00962,1e-05,1.28314]
[1780157445215,62.16,73840.27,0.01,-0.00962,1e-05,1.28277]
[1780157451257,62.16,73840.29,0.01,-0.00962,1e-05,1.2831]
[1780157459263,62.16,73839.93,0.01,-0.00963,1e-05,1.28391]
[1780157464297,62.16,73839.81,0.01,-0.00963,1e-05,1.2842]
[1780157472407,62.17,73839.5,0.01,-0.00964,1e-05,1.28495]
[1780157478396,62.17,73844.7,0.01,-0.0096,1e-05,1.2803]
[1780157484489,62.17,73845.26,0.01,-0.0096,1e-05,1.28016]
[1780157490531,62.18,73844.64,0.01,-0.00961,1e-05,1.28114]
[1780157496573,62.18,73843.98,0.01,-0.0096,1e-05,1.28046]
[1780157501582,62.18,73843.67,0.01,-0.00961,1e-05,1.28109]
[1780157506618,62.19,73844.02,0.01,-0.00961,1e-05,1.28109]
[1780157511653,62.19,73850.96,0.01,-0.00955,1e-05,1.27485]
[1780157516692,62.19,73841.84,0.01,-0.00963,1e-05,1.28389]
[1780157521739,62.2,73841.53,0.01,-0.00964,1e-05,1.28449]
[1780157526765,62.2,73849.53,0.01,-0.00957,1e-05,1.27723]
[1780157531802,62.2,73844.66,0.01,-0.00962,1e-05,1.28225]
[1780157536835,62.21,73848.4,0.01,-0.00959,1e-05,1.27906]
[1780157541870,62.21,73851.38,0.01,-0.00957,1e-05,1.27663]
[1780157546905,62.21,73852.04,0.01,-0.00957,1e-05,1.27641]
[1780157551939,62.22,73862.02,0.01,-0.00948,1e-05,1.26575]
[1780157556975,62.22,73865.12,0.01,-0.00946,1e-05,1.26336]
[1780157562010,62.23,73868.45,0.01,-0.00943,1e-05,1.26046]
[1780157563717,62.23,73868.63,0.01,-0.00943,1e-05,1.26029]
[1780157564023,62.23,73869.2,0.01,-0.00942,1e-05,1.25975]
[1780157566368,62.23,73869.52,0.01,-0.00942,1e-05,1.25945]
[1780157567054,62.23,73869.52,0.01,-0.00942,1e-05,1.25957]
[1780157573085,62.23,73875.65,0.01,-0.00938,1e-05,1.25456]
[1780157578121,62.24,73873.76,0.01,-0.0094,1e-05,1.25705]
[1780157583184,62.24,73871.81,0.01,-0.00942,1e-05,1.25945]
[1780157588197,62.25,73865.33,0.01,-0.00948,1e-05,1.26609]
[1780157593233,62.25,73865.32,0.01,-0.00948,1e-05,1.2666]
[1780157598266,62.26,73866.16,0.01,-0.00948,1e-05,1.26631]
[1780157605316,62.27,73865.82,0.01,-0.00949,1e-05,1.26732]
[1780157610351,62.27,73863.76,0.01,-0.00951,1e-05,1.26974]
[1780157615386,62.27,73862.73,0.01,-0.00951,1e-05,1.2695]
[1780157620423,62.28,73862.13,0.01,-0.00952,1e-05,1.27056]
[1780157628504,62.29,73861.59,0.01,-0.00953,1e-05,1.27184]
[1780157634519,62.29,73860.93,0.01,-0.00954,1e-05,1.27304]
[1780157639554,62.29,73860.34,0.01,-0.00955,1e-05,1.27407]
[1780157644589,62.3,73860.43,0.01,-0.00955,1e-05,1.27445]
[1780157649624,62.3,73859.24,0.01,-0.00957,1e-05,1.27603]
[1780157656675,62.31,73858.62,0.01,-0.00958,1e-05,1.27725]
[1780157661710,62.31,73859.12,0.01,-0.00958,1e-05,1.27723]
[1780157668784,62.32,73858.63,0.01,-0.00959,1e-05,1.27832]
[1780157673797,62.32,73854.65,0.01,-0.00961,1e-05,1.28081]
[1780157678832,62.33,73854.65,0.01,-0.00961,1e-05,1.28124]
[1780157686893,62.33,73853.83,0.01,-0.00963,1e-05,1.28268]
[1780157691923,62.34,73852.57,0.01,-0.00964,1e-05,1.28428]
[1780157696958,62.34,73854.4,0.01,-0.00963,1e-05,1.28293]
[1780157701992,62.34,73856.32,0.01,-0.00962,1e-05,1.28154]
[1780157707031,62.35,73853.09,0.01,-0.00965,1e-05,1.28502]
[1780157712066,62.35,73857.59,0.01,-0.00961,1e-05,1.28115]
[1780157717102,62.35,73867.9,0.01,-0.00953,1e-05,1.27184]
[1780157722136,62.36,73874.3,0.01,-0.00948,1e-05,1.26634]
[1780157727171,62.36,73874.83,0.01,-0.00948,1e-05,1.2664]
[1780157732205,62.37,73871.1,0.01,-0.00951,1e-05,1.26874]
[1780157737241,62.37,73869.62,0.01,-0.00952,1e-05,1.27063]
[1780157742276,62.38,73869.48,0.01,-0.00953,1e-05,1.27133]
[1780157747313,62.38,73855.78,0.01,-0.00965,1e-05,1.28472]
[1780157752347,62.39,73852.48,0.01,-0.00968,1e-05,1.28819]
[1780157757381,62.39,73852.25,0.01,-0.00968,1e-05,1.28872]
[1780157762416,62.39,73852.52,0.01,-0.00968,1e-05,1.28878]
[1780157767452,62.39,73853.5,0.01,-0.00968,1e-05,1.28817]
[1780157772486,62.4,73852.66,0.01,-0.00969,1e-05,1.28928]
[1780157777524,62.4,73840.87,0.01,-0.00979,1e-05,1.30082]
[1780157782558,62.4,73836.28,0.01,-0.00983,1e-05,1.30544]
[1780157787594,62.4,73838.42,0.01,-0.00981,1e-05,1.30354]
[1780157792628,62.4,73840.18,0.01,-0.00979,1e-05,1.30029]
[1780157797664,62.41,73843.94,0.01,-0.00976,1e-05,1.29688]
[1780157802699,62.41,73850.11,0.01,-0.00971,1e-05,1.29123]
[1780157807734,62.41,73849.05,0.01,-0.00972,1e-05,1.29251]
[1780157812771,62.41,73843.42,0.01,-0.00977,1e-05,1.29811]
[1780157817804,62.41,73842.63,0.01,-0.00977,1e-05,1.29907]
[1780157822840,62.42,73843.85,0.01,-0.00977,1e-05,1.29809]
[1780157828881,62.42,73847.69,0.01,-0.00974,1e-05,1.29469]
[1780157833917,62.42,73847.84,0.01,-0.00974,1e-05,1.29478]
[1780157840966,62.42,73846.96,0.01,-0.00975,1e-05,1.29592]
[1780157846001,62.43,73846.94,0.01,-0.00975,1e-05,1.29616]
[1780157852046,62.43,73847.03,0.01,-0.00974,1e-05,1.2946]
[1780157857081,62.43,73846.95,0.01,-0.00974,1e-05,1.29489]
[1780157862116,62.43,73847.07,0.01,-0.00974,1e-05,1.295]
[1780157870208,62.44,73846.87,0.01,-0.00975,1e-05,1.29554]
[1780157876213,62.44,73846.95,0.01,-0.00975,1e-05,1.29568]
[1780157883262,62.44,73846.93,0.01,-0.00975,1e-05,1.296]
[1780157888345,62.44,73846.91,0.01,-0.00975,1e-05,1.29623]
[1780157898368,62.45,73846.39,0.01,-0.00976,1e-05,1.29715]
[1780157908486,62.48,73846.55,0.01,-0.00979,1e-05,1.3009]
[1780157914329,62.5,73846.64,0.01,-0.0098,1e-05,1.30142]
[1780157914480,62.5,73846.7,0.01,-0.0098,1e-05,1.30136]
[1780157919515,62.53,73846.16,0.01,-0.00983,1e-05,1.30467]
[1780157924551,62.55,73840.54,0.01,-0.00989,1e-05,1.31235]
[1780157929585,62.57,73833.63,0.01,-0.00997,1e-05,1.32123]
[1780157936682,62.59,73833.49,0.01,-0.01,1e-05,1.32439]
[1780157942679,62.62,73822.39,0.01,-0.01012,1e-05,1.33773]
[1780157948719,62.64,73814.03,0.01,-0.01021,1e-05,1.34829]
[1780157955768,62.66,73814.81,0.01,-0.01023,1e-05,1.35019]
[1780157960803,62.68,73814.49,0.01,-0.01025,1e-05,1.35241]
[1780157965836,62.69,73812.45,0.01,-0.01028,1e-05,1.3563]
[1780157971879,62.71,73812.78,0.01,-0.01028,1e-05,1.35642]
[1780157976963,62.73,73813.35,0.01,-0.01029,1e-05,1.35771]
[1780157982958,62.75,73814.4,0.01,-0.0103,1e-05,1.35888]
[1780157987993,62.76,73824.58,0.01,-0.01023,1e-05,1.35071]
[1780157993035,62.78,73826.37,0.01,-0.01023,1e-05,1.35083]
[1780157998068,62.8,73828.75,0.01,-0.01023,1e-05,1.35037]
[1780158003109,62.81,73837.04,0.01,-0.01017,1e-05,1.34411]
[1780158008147,62.83,73840.26,0.01,-0.01016,1e-05,1.34287]
[1780158013181,62.85,73842.32,0.01,-0.01016,1e-05,1.34278]
[1780158018215,62.87,73843.6,0.01,-0.01017,1e-05,1.34344]
[1780158020358,62.87,73846.93,0.01,-0.01014,1e-05,1.34056]
[1780158020423,62.87,73850.11,0.01,-0.01012,1e-05,1.33784]
[1780158022351,62.88,73850.11,0.01,-0.01012,1e-05,1.33822]
[1780158022424,62.88,73851.44,0.01,-0.01011,1e-05,1.33731]
[1780158032315,62.91,73850.61,0.01,-0.01014,1e-05,1.34022]
[1780158037351,62.93,73849.82,0.01,-0.01016,1e-05,1.3429]
[1780158042385,62.95,73849.84,0.01,-0.01018,1e-05,1.34476]
[1780158043861,62.95,73849.64,0.01,-0.01018,1e-05,1.34533]
[1780158043875,62.95,73849.61,0.01,-0.01019,1e-05,1.34574]
[1780158045850,62.95,73849.61,0.01,-0.01019,1e-05,1.34574]
[1780158046413,62.96,73849.61,0.01,-0.01019,1e-05,1.34648]
[1780158051447,62.98,73847.5,0.01,-0.01023,1e-05,1.3504]
[1780158056482,62.99,73847.75,0.01,-0.01024,1e-05,1.352]
[1780158061521,63.01,73845.8,0.01,-0.01027,1e-05,1.35575]
[1780158066557,63.03,73846.37,0.01,-0.01029,1e-05,1.35701]
[1780158072597,63.04,73846.39,0.01,-0.0103,1e-05,1.35916]
[1780158077675,63.06,73841.25,0.01,-0.01036,1e-05,1.36602]
[1780158083675,63.08,73841.7,0.01,-0.01038,1e-05,1.36767]
[1780158091732,63.1,73843.07,0.01,-0.01038,1e-05,1.36731]
[1780158096768,63.12,73822.45,0.01,-0.01058,1e-05,1.38955]
[1780158101803,63.12,73819.5,0.01,-0.0106,1e-05,1.39226]
[1780158107888,63.11,73812.4,0.01,-0.01066,1e-05,1.39851]
[1780158117914,63.09,73814.53,0.01,-0.01062,1e-05,1.39488]
[1780158122950,63.09,73814.8,0.01,-0.01061,1e-05,1.39389]
[1780158127983,63.08,73810.73,0.01,-0.01064,1e-05,1.39728]
[1780158133020,63.1,73810.18,0.01,-0.01066,1e-05,1.3993]
[1780158138100,63.11,73810.76,0.01,-0.01067,1e-05,1.40017]
[1780158144099,63.12,73815.13,0.01,-0.01065,1e-05,1.3975]
[1780158150141,63.14,73816.11,0.01,-0.01065,1e-05,1.39825]
[1780158155174,63.15,73816.68,0.01,-0.01065,1e-05,1.39729]
[1780158160210,63.16,73816.74,0.01,-0.01066,1e-05,1.39867]
[1780158168310,63.19,73817.45,0.01,-0.01067,1e-05,1.40051]
[1780158178380,63.19,73817.9,0.01,-0.01067,1e-05,1.40018]
[1780158187421,63.17,73818.32,0.01,-0.01065,1e-05,1.39827]
[1780158195478,63.16,73818.55,0.01,-0.01064,1e-05,1.39675]
[1780158200513,63.16,73818.17,0.01,-0.01064,1e-05,1.39634]
[1780158205032,63.15,73817.72,0.01,-0.01064,1e-05,1.39615]
[1780158205548,63.15,73817.97,0.01,-0.01063,1e-05,1.39574]
[1780158211589,63.14,73818.75,0.01,-0.0106,1e-05,1.39219]
[1780158216625,63.13,73818.82,0.01,-0.0106,1e-05,1.39136]
[1780158221659,63.13,73818.95,0.01,-0.01059,1e-05,1.39049]
[1780158226695,63.12,73826.95,0.01,-0.01051,1e-05,1.38177]
[1780158231730,63.12,73831.05,0.01,-0.01047,1e-05,1.37703]
[1780158236765,63.11,73827.79,0.01,-0.01049,1e-05,1.37966]
[1780158241799,63.1,73825.5,0.01,-0.01051,1e-05,1.3813]
[1780158246842,63.1,73825.8,0.01,-0.0105,1e-05,1.38034]
[1780158251869,63.09,73823.18,0.01,-0.01052,1e-05,1.3823]
[1780158256906,63.09,73823.68,0.01,-0.01051,1e-05,1.38115]
[1780158261941,63.08,73824.16,0.01,-0.0105,1e-05,1.38003]
[1780158269023,63.07,73825.9,0.01,-0.01047,1e-05,1.37742]
[1780158274029,63.07,73818.1,0.01,-0.01052,1e-05,1.38277]
[1780158279094,63.06,73818.59,0.01,-0.01051,1e-05,1.38163]
[1780158284098,63.06,73819.1,0.01,-0.0105,1e-05,1.3805]
[1780158289135,63.05,73819.57,0.01,-0.01049,1e-05,1.37942]
[1780158294171,63.05,73819.52,0.01,-0.01049,1e-05,1.37887]
[1780158299233,63.04,73820.05,0.01,-0.01048,1e-05,1.37774]
[1780158305246,63.03,73820.0,0.01,-0.01047,1e-05,1.37707]
[1780158310283,63.03,73820.03,0.01,-0.01047,1e-05,1.37645]
[1780158318338,63.02,73820.19,0.01,-0.01046,1e-05,1.37535]
[1780158323374,63.02,73810.99,0.01,-0.01054,1e-05,1.38394]
[1780158329443,63.01,73811.8,0.01,-0.01052,1e-05,1.38222]
[1780158337471,63.0,73812.79,0.01,-0.01049,1e-05,1.37841]
[1780158343513,62.99,73814.11,0.01,-0.01047,1e-05,1.37639]
[1780158348551,62.99,73814.78,0.01,-0.01046,1e-05,1.37514]
[1780158354593,62.98,73821.56,0.01,-0.0104,1e-05,1.36776]
[1780158359629,62.98,73821.38,0.01,-0.01039,1e-05,1.36743]
[1780158364664,62.97,73822.98,0.01,-0.01037,1e-05,1.36535]
[1780158369698,62.97,73822.24,0.01,-0.01038,1e-05,1.36569]
[1780158374733,62.97,73822.97,0.01,-0.01037,1e-05,1.36449]
[1780158379794,62.96,73822.36,0.01,-0.01037,1e-05,1.36461]
[1780158386819,62.96,73821.26,0.01,-0.01037,1e-05,1.36504]
[1780158391852,62.95,73820.98,0.01,-0.01036,1e-05,1.36304]
[1780158397898,62.95,73820.42,0.01,-0.01036,1e-05,1.36303]
[1780158402931,62.94,73819.36,0.01,-0.01036,1e-05,1.36362]
[1780158410009,62.94,73819.24,0.01,-0.01036,1e-05,1.3631]
[1780158419042,62.93,73819.1,0.01,-0.01035,1e-05,1.3624]
[1780158424078,62.93,73825.28,0.01,-0.01029,1e-05,1.35584]
[1780158429116,62.92,73829.75,0.01,-0.01025,1e-05,1.35105]
[1780158437175,62.92,73829.77,0.01,-0.01025,1e-05,1.35045]
[1780158442207,62.91,73818.19,0.01,-0.01034,1e-05,1.36148]
[1780158447241,62.91,73817.77,0.01,-0.01034,1e-05,1.36145]
[1780158452277,62.91,73818.14,0.01,-0.01032,1e-05,1.35883]
[1780158457311,62.9,73819.1,0.01,-0.01031,1e-05,1.35746]
[1780158464361,62.9,73818.97,0.01,-0.01031,1e-05,1.35701]
[1780158469396,62.89,73818.44,0.01,-0.01031,1e-05,1.35712]
[1780158474432,62.89,73819.19,0.01,-0.0103,1e-05,1.35596]
[1780158479468,62.89,73820.78,0.01,-0.01028,1e-05,1.354]
[1780158484505,62.88,73819.11,0.01,-0.01029,1e-05,1.35526]
[1780158494571,62.88,73819.65,0.01,-0.01028,1e-05,1.35394]
[1780158503640,62.87,73819.68,0.01,-0.01027,1e-05,1.35321]
[1780158508674,62.87,73820.08,0.01,-0.01027,1e-05,1.35244]
[1780158517738,62.86,73820.09,0.01,-0.01025,1e-05,1.34996]
[1780158523780,62.86,73819.96,0.01,-0.01025,1e-05,1.34966]
[1780158528814,62.85,73820.11,0.01,-0.01024,1e-05,1.34916]
[1780158533853,62.85,73821.43,0.01,-0.01023,1e-05,1.34753]
[1780158538885,62.85,73813.83,0.01,-0.01029,1e-05,1.35466]
[1780158543919,62.84,73809.48,0.01,-0.01032,1e-05,1.35856]
[1780158551975,62.84,73807.77,0.01,-0.01033,1e-05,1.35955]
[1780158557011,62.83,73807.61,0.01,-0.01033,1e-05,1.35927]
[1780158562047,62.83,73807.76,0.01,-0.01033,1e-05,1.3587]
[1780158567082,62.83,73808.52,0.01,-0.01032,1e-05,1.35752]
[1780158572116,62.82,73813.27,0.01,-0.01026,1e-05,1.35063]
[1780158577153,62.82,73819.82,0.01,-0.0102,1e-05,1.34384]
[1780158582187,62.82,73818.63,0.01,-0.0102,1e-05,1.34471]
[1780158588230,62.81,73815.28,0.01,-0.01023,1e-05,1.34764]
[1780158593266,62.81,73815.22,0.01,-0.01023,1e-05,1.34738]
[1780158598301,62.81,73815.89,0.01,-0.01022,1e-05,1.34641]
[1780158603339,62.81,73816.69,0.01,-0.01021,1e-05,1.34532]
[1780158608371,62.8,73816.57,0.01,-0.01021,1e-05,1.34516]
[1780158613408,62.8,73815.85,0.01,-0.01021,1e-05,1.34559]
[1780158618474,62.8,73807.88,0.01,-0.01028,1e-05,1.35313]
[1780158623480,62.79,73806.43,0.01,-0.01029,1e-05,1.35423]
[1780158628555,62.79,73806.57,0.01,-0.01029,1e-05,1.35374]
[1780158635607,62.79,73807.06,0.01,-0.01026,1e-05,1.35098]
[1780158640629,62.78,73809.88,0.01,-0.01024,1e-05,1.34787]
[1780158645663,62.78,73810.08,0.01,-0.01023,1e-05,1.34737]
[1780158650712,62.78,73810.08,0.01,-0.01023,1e-05,1.34707]
[1780158652020,62.78,73810.08,0.01,-0.01023,1e-05,1.34707]
[1780158652121,62.78,73810.19,0.01,-0.01023,1e-05,1.34684]
[1780158657760,62.78,73814.37,0.01,-0.01019,1e-05,1.34244]
[1780158662794,62.77,73820.12,0.01,-0.01014,1e-05,1.33659]
[1780158667817,62.77,73820.35,0.01,-0.01013,1e-05,1.33615]
[1780158672866,62.77,73820.49,0.01,-0.01013,1e-05,1.33583]
[1780158677888,62.77,73818.88,0.01,-0.01014,1e-05,1.33721]
[1780158683942,62.77,73818.22,0.01,-0.01015,1e-05,1.33762]
[1780158689986,62.76,73816.51,0.01,-0.01016,1e-05,1.33905]
[1780158695021,62.76,73812.57,0.01,-0.01018,1e-05,1.34091]
[1780158701064,62.76,73813.49,0.01,-0.01017,1e-05,1.33973]
[1780158706083,62.76,73814.5,0.01,-0.01016,1e-05,1.33851]
[1780158711134,62.76,73814.72,0.01,-0.01015,1e-05,1.33807]
[1780158716169,62.75,73815.06,0.01,-0.01015,1e-05,1.33751]
[1780158721205,62.75,73814.81,0.01,-0.01015,1e-05,1.33754]
[1780158730267,62.72,73815.27,0.01,-0.01011,1e-05,1.33353]
[1780158730940,62.72,73815.27,0.01,-0.01011,1e-05,1.33353]
[1780158731275,62.71,73813.74,0.01,-0.01012,1e-05,1.33436]
[1780158736310,62.71,73812.87,0.01,-0.01013,1e-05,1.33501]
[1780158739219,62.71,73814.47,0.01,-0.01011,1e-05,1.33336]
[1780158739334,62.71,73822.9,0.01,-0.01004,1e-05,1.3251]
[1780158745375,62.71,73822.77,0.01,-0.01004,1e-05,1.32509]
[1780158751421,62.71,73823.02,0.01,-0.01002,1e-05,1.32294]
[1780158756451,62.71,73830.38,0.01,-0.00996,1e-05,1.31574]
[1780158761472,62.71,73829.58,0.01,-0.00997,1e-05,1.31648]
[1780158766507,62.71,73828.94,0.01,-0.00997,1e-05,1.31707]
[1780158771558,62.7,73841.29,0.01,-0.00985,1e-05,1.3038]
[1780158776592,62.67,73839.36,0.01,-0.00984,1e-05,1.30232]
[1780158781629,62.64,73832.62,0.01,-0.00987,1e-05,1.30548]
[1780158786646,62.61,73830.98,0.01,-0.00985,1e-05,1.30372]
[1780158791698,62.58,73829.32,0.01,-0.00984,1e-05,1.30199]
[1780158796718,62.55,73828.63,0.01,-0.00982,1e-05,1.29932]
[1780158801753,62.52,73828.33,0.01,-0.00979,1e-05,1.29628]
[1780158808817,62.47,73828.52,0.01,-0.00975,1e-05,1.29145]
[1780158813852,62.44,73826.9,0.01,-0.00972,1e-05,1.28795]
[1780158819893,62.41,73827.56,0.01,-0.00968,1e-05,1.28334]
[1780158824934,62.37,73827.56,0.01,-0.00965,1e-05,1.27937]
[1780158829963,62.34,73819.87,0.01,-0.00968,1e-05,1.28339]
[1780158834999,62.32,73820.31,0.01,-0.00966,1e-05,1.28041]
[1780158840033,62.32,73820.99,0.01,-0.00965,1e-05,1.28017]
[1780158841144,62.32,73820.99,0.01,-0.00965,1e-05,1.28017]
[1780158841244,62.32,73821.97,0.01,-0.00965,1e-05,1.27932]
[1780158844051,62.32,73834.49,0.01,-0.00954,1e-05,1.26761]
[1780158844116,62.33,73839.3,0.01,-0.00951,1e-05,1.26317]
[1780158849138,62.33,73839.45,0.01,-0.00951,1e-05,1.26348]
[1780158849213,62.33,73847.59,0.01,-0.00944,1e-05,1.25593]
[1780158854135,62.32,73864.87,0.01,-0.00929,1e-05,1.2381]
[1780158859170,62.29,73866.12,0.01,-0.00925,1e-05,1.23372]
[1780158864204,62.26,73867.59,0.01,-0.00921,1e-05,1.22918]
[1780158868236,62.23,73850.03,0.01,-0.00933,1e-05,1.24292]
[1780158873269,62.2,73852.28,0.01,-0.00927,1e-05,1.23589]
[1780158878304,62.17,73855.16,0.01,-0.00922,1e-05,1.23001]
[1780158883339,62.14,73858.14,0.01,-0.00917,1e-05,1.22409]
[1780158888374,62.11,73857.51,0.01,-0.00915,1e-05,1.22153]
[1780158893409,62.09,73858.44,0.01,-0.00911,1e-05,1.21756]
[1780158898446,62.06,73860.21,0.01,-0.00907,1e-05,1.21286]
[1780158901383,62.05,73860.25,0.01,-0.00907,1e-05,1.21221]
[1780158901467,62.04,73860.62,0.01,-0.00905,1e-05,1.21065]
[1780158906502,62.01,73857.92,0.01,-0.00905,1e-05,1.21009]
[1780158911516,61.98,73857.21,0.01,-0.00903,1e-05,1.20774]
[1780158916571,61.96,73859.52,0.01,-0.00899,1e-05,1.20267]
[1780158921616,61.93,73871.33,0.01,-0.00887,1e-05,1.18907]
[1780158923106,61.93,73871.33,0.01,-0.00887,1e-05,1.18907]
[1780158923227,61.93,73871.33,0.01,-0.00887,1e-05,1.18907]
[1780158923304,61.92,73872.86,0.01,-0.00885,1e-05,1.18657]
[1780158930677,61.89,73881.26,0.01,-0.00876,1e-05,1.17604]
[1780158935713,61.86,73884.65,0.01,-0.0087,1e-05,1.16877]
[1780158937027,61.86,73884.65,0.01,-0.0087,1e-05,1.16877]
[1780158937107,61.85,73884.02,0.01,-0.00869,1e-05,1.16831]
[1780158942761,61.83,73884.45,0.01,-0.00867,1e-05,1.16538]
[1780158947795,61.81,73885.0,0.01,-0.00864,1e-05,1.16238]
[1780158952830,61.78,73883.48,0.01,-0.00863,1e-05,1.16125]
[1780158955333,61.78,73882.59,0.01,-0.00864,1e-05,1.16155]
[1780158955356,61.77,73872.29,0.01,-0.00871,1e-05,1.16972]
[1780158960887,61.75,73865.94,0.01,-0.00874,1e-05,1.17362]
[1780158965922,61.76,73866.5,0.01,-0.00875,1e-05,1.17441]
[1780158970957,61.75,73866.83,0.01,-0.00873,1e-05,1.17255]
[1780158975995,61.75,73867.39,0.01,-0.00873,1e-05,1.17204]
[1780158981039,61.76,73867.9,0.01,-0.00873,1e-05,1.17287]
[1780158986076,61.77,73860.55,0.01,-0.0088,1e-05,1.18071]
[1780158991110,61.78,73860.04,0.01,-0.0088,1e-05,1.18073]
[1780158996146,61.8,73848.55,0.01,-0.00891,1e-05,1.19248]
[1780159001181,61.81,73846.93,0.01,-0.00893,1e-05,1.19484]
[1780159007224,61.82,73846.35,0.01,-0.00894,1e-05,1.19691]
[1780159012256,61.83,73841.45,0.01,-0.00899,1e-05,1.20245]
[1780159017264,61.84,73841.01,0.01,-0.009,1e-05,1.20393]
[1780159022325,61.85,73839.53,0.01,-0.00903,1e-05,1.20634]
[1780159027334,61.86,73842.57,0.01,-0.00901,1e-05,1.20464]
[1780159034411,61.87,73842.52,0.01,-0.00902,1e-05,1.20618]
[1780159042466,61.89,73843.63,0.01,-0.00903,1e-05,1.20687]
[1780159047502,61.9,73857.22,0.01,-0.00893,1e-05,1.19554]
[1780159052537,61.91,73863.87,0.01,-0.00887,1e-05,1.18857]
[1780159057571,61.92,73865.19,0.01,-0.00887,1e-05,1.18855]
[1780159062607,61.93,73867.42,0.01,-0.00886,1e-05,1.1877]
[1780159068649,61.94,73875.14,0.01,-0.00882,1e-05,1.18218]
[1780159074691,61.96,73882.58,0.01,-0.00877,1e-05,1.17698]
[1780159079727,61.97,73882.4,0.01,-0.00878,1e-05,1.1784]
[1780159084761,61.98,73882.75,0.01,-0.00879,1e-05,1.17934]
[1780159091786,62.0,73882.52,0.01,-0.00881,1e-05,1.18128]
[1780159097853,62.01,73882.0,0.01,-0.00882,1e-05,1.18298]
[1780159104902,62.02,73879.71,0.01,-0.00885,1e-05,1.18672]
[1780159109939,62.03,73879.81,0.01,-0.00886,1e-05,1.18782]
[1780159114976,62.05,73879.92,0.01,-0.00886,1e-05,1.18727]
[1780159120019,62.06,73880.69,0.01,-0.00887,1e-05,1.18776]
[1780159125047,62.07,73878.78,0.01,-0.00889,1e-05,1.19064]
[1780159130082,62.08,73874.5,0.01,-0.00893,1e-05,1.19562]
[1780159135118,62.09,73872.35,0.01,-0.00896,1e-05,1.19864]
[1780159140152,62.1,73866.83,0.01,-0.00901,1e-05,1.2047]
[1780159145189,62.11,73866.47,0.01,-0.00902,1e-05,1.206]
[1780159150207,62.12,73865.0,0.01,-0.00904,1e-05,1.20828]
[1780159155259,62.13,73867.58,0.01,-0.00903,1e-05,1.20686]
[1780159160279,62.13,73868.53,0.01,-0.00903,1e-05,1.20692]
[1780159165329,62.14,73869.55,0.01,-0.00903,1e-05,1.20709]
[1780159170364,62.15,73870.97,0.01,-0.00903,1e-05,1.20671]
[1780159175400,62.16,73872.33,0.01,-0.00901,1e-05,1.20473]
[1780159180437,62.17,73879.98,0.01,-0.00896,1e-05,1.19873]
[1780159185469,62.18,73879.79,0.01,-0.00897,1e-05,1.19988]
[1780159190508,62.19,73879.21,0.01,-0.00898,1e-05,1.20138]
[1780159195539,62.2,73878.99,0.01,-0.00899,1e-05,1.20255]
[1780159200575,62.21,73884.33,0.01,-0.00896,1e-05,1.19869]
[1780159205611,62.22,73884.13,0.01,-0.00897,1e-05,1.19988]
[1780159210646,62.23,73883.79,0.01,-0.00898,1e-05,1.20119]
[1780159215680,62.24,73882.46,0.01,-0.009,1e-05,1.20339]
[1780159220716,62.24,73882.11,0.01,-0.00901,1e-05,1.20469]
[1780159225749,62.25,73883.38,0.01,-0.00901,1e-05,1.20452]
[1780159231792,62.26,73881.8,0.01,-0.00902,1e-05,1.20546]
[1780159236827,62.27,73881.84,0.01,-0.00903,1e-05,1.2064]
[1780159242871,62.29,73882.66,0.01,-0.00903,1e-05,1.20683]
[1780159247906,62.29,73883.21,0.01,-0.00904,1e-05,1.2073]
[1780159252940,62.3,73884.44,0.01,-0.00903,1e-05,1.20716]
[1780159258982,62.31,73883.92,0.01,-0.00905,1e-05,1.2088]
[1780159264017,62.32,73883.34,0.01,-0.00906,1e-05,1.21029]
[1780159272077,62.34,73883.07,0.01,-0.00908,1e-05,1.21206]
[1780159277114,62.35,73883.13,0.01,-0.00908,1e-05,1.21295]
[1780159282149,62.36,73881.57,0.01,-0.0091,1e-05,1.2153]
[1780159287182,62.36,73881.24,0.01,-0.00911,1e-05,1.21651]
[1780159292217,62.37,73871.67,0.01,-0.00919,1e-05,1.22446]
[1780159297253,62.38,73872.13,0.01,-0.00919,1e-05,1.22485]
[1780159302287,62.39,73879.2,0.01,-0.00914,1e-05,1.21917]
[1780159312358,62.4,73878.78,0.01,-0.00916,1e-05,1.22122]
[1780159317393,62.41,73872.78,0.01,-0.00921,1e-05,1.2275]
[1780159322428,62.42,73883.79,0.01,-0.00913,1e-05,1.21817]
[1780159328470,62.43,73884.04,0.01,-0.00914,1e-05,1.21894]
[1780159333505,62.44,73876.41,0.01,-0.00921,1e-05,1.2269]
[1780159338540,62.44,73872.44,0.01,-0.00925,1e-05,1.23131]
[1780159343575,62.45,73868.16,0.01,-0.00929,1e-05,1.23594]
[1780159348610,62.45,73867.59,0.01,-0.0093,1e-05,1.23716]
[1780159353645,62.46,73858.44,0.01,-0.00936,1e-05,1.24457]
[1780159358679,62.47,73851.29,0.01,-0.00943,1e-05,1.25178]
[1780159363714,62.47,73851.53,0.01,-0.00943,1e-05,1.25207]
[1780159369756,62.48,73851.25,0.01,-0.00944,1e-05,1.25296]
[1780159374792,62.48,73851.83,0.01,-0.00944,1e-05,1.25295]
[1780159379827,62.49,73858.01,0.01,-0.00939,1e-05,1.24773]
[1780159384861,62.49,73859.67,0.01,-0.00938,1e-05,1.24675]
[1780159389896,62.5,73860.67,0.01,-0.00938,1e-05,1.24638]
[1780159394931,62.5,73861.34,0.01,-0.00938,1e-05,1.24632]
[1780159399966,62.51,73870.95,0.01,-0.00931,1e-05,1.238]
[1780159405001,62.51,73871.07,0.01,-0.00931,1e-05,1.23851]
[1780159411043,62.52,73870.32,0.01,-0.00931,1e-05,1.23823]
[1780159416078,62.53,73870.04,0.01,-0.00932,1e-05,1.23909]
[1780159422120,62.53,73870.28,0.01,-0.00932,1e-05,1.23958]
[1780159427155,62.54,73869.89,0.01,-0.00933,1e-05,1.24051]
[1780159432191,62.54,73869.48,0.01,-0.00934,1e-05,1.24145]
[1780159437241,62.55,73869.4,0.01,-0.00934,1e-05,1.24208]
[1780159443268,62.55,73869.54,0.01,-0.00935,1e-05,1.24261]
[1780159452330,62.56,73869.93,0.01,-0.00935,1e-05,1.24322]
[1780159457396,62.57,73870.45,0.01,-0.00935,1e-05,1.24328]
[1780159463408,62.57,73872.09,0.01,-0.00935,1e-05,1.24241]
[1780159468442,62.58,73872.0,0.01,-0.00935,1e-05,1.24304]
[1780159473478,62.58,73871.49,0.01,-0.00935,1e-05,1.24234]
[1780159478513,62.59,73871.74,0.01,-0.00935,1e-05,1.24264]
[1780159483548,62.59,73871.45,0.01,-0.00936,1e-05,1.24344]
[1780159490596,62.6,73871.38,0.01,-0.00936,1e-05,1.24424]
[1780159495661,62.61,73871.02,0.01,-0.00937,1e-05,1.2452]
[1780159500667,62.61,73870.92,0.01,-0.00938,1e-05,1.24571]
[1780159505731,62.62,73879.83,0.01,-0.00931,1e-05,1.23812]
[1780159510736,62.62,73883.21,0.01,-0.00929,1e-05,1.2356]
[1780159521814,62.63,73881.1,0.01,-0.00932,1e-05,1.23887]
[1780159526849,62.64,73876.8,0.01,-0.00936,1e-05,1.24343]
[1780159531885,62.64,73876.46,0.01,-0.00935,1e-05,1.24261]
[1780159536949,62.65,73877.05,0.01,-0.00935,1e-05,1.24264]
[1780159541955,62.66,73882.74,0.01,-0.00931,1e-05,1.23796]
[1780159546988,62.66,73884.16,0.01,-0.0093,1e-05,1.23728]
[1780159552025,62.67,73871.3,0.01,-0.00941,1e-05,1.24985]
[1780159557060,62.67,73864.23,0.01,-0.00948,1e-05,1.25697]
[1780159562095,62.68,73865.59,0.01,-0.00947,1e-05,1.25617]
[1780159568148,62.68,73867.46,0.01,-0.00946,1e-05,1.255]
[1780159573203,62.69,73855.67,0.01,-0.00956,1e-05,1.26647]
[1780159581259,62.69,73857.09,0.01,-0.00955,1e-05,1.26572]
[1780159586271,62.69,73857.05,0.01,-0.00956,1e-05,1.26611]
[1780159592315,62.7,73855.83,0.01,-0.00956,1e-05,1.26597]
[1780159597372,62.7,73857.8,0.01,-0.00954,1e-05,1.26449]
[1780159603396,62.71,73860.65,0.01,-0.00952,1e-05,1.26229]
[1780159608431,62.71,73846.87,0.01,-0.00964,1e-05,1.27563]
[1780159615498,62.71,73847.79,0.01,-0.00964,1e-05,1.27514]
[1780159620516,62.72,73840.9,0.01,-0.0097,1e-05,1.28192]
[1780159625551,62.72,73831.25,0.01,-0.00978,1e-05,1.29135]
[1780159629578,62.72,73812.65,0.01,-0.00994,1e-05,1.30931]
[1780159634613,62.72,73813.48,0.01,-0.00993,1e-05,1.30852]
[1780159639666,62.72,73824.93,0.01,-0.00984,1e-05,1.29755]
[1780159644684,62.72,73825.78,0.01,-0.00983,1e-05,1.29687]
[1780159650726,62.72,73825.28,0.01,-0.00984,1e-05,1.29752]
[1780159655760,62.72,73813.88,0.01,-0.00992,1e-05,1.30685]
[1780159660796,62.72,73812.88,0.01,-0.00993,1e-05,1.30786]
[1780159665836,62.72,73810.07,0.01,-0.00995,1e-05,1.31063]
[1780159672880,62.72,73810.51,0.01,-0.00995,1e-05,1.31025]
[1780159677914,62.72,73813.05,0.01,-0.00993,1e-05,1.30785]
[1780159682974,62.72,73816.04,0.01,-0.0099,1e-05,1.30504]
[1780159688992,62.73,73816.12,0.01,-0.0099,1e-05,1.30507]
[1780159694027,62.73,73816.35,0.01,-0.0099,1e-05,1.30494]
[1780159700070,62.73,73824.27,0.01,-0.00984,1e-05,1.29748]
[1780159705104,62.73,73827.06,0.01,-0.00981,1e-05,1.29496]
[1780159709552,62.73,73825.95,0.01,-0.00983,1e-05,1.29612]
[1780159709593,62.73,73825.87,0.01,-0.00983,1e-05,1.2962]
[1780159714672,62.73,73825.6,0.01,-0.00982,1e-05,1.29488]
[1780159715200,62.73,73825.24,0.01,-0.00982,1e-05,1.29526]
[1780159723256,62.73,73823.44,0.01,-0.00984,1e-05,1.29725]
[1780159728265,62.74,73822.77,0.01,-0.00984,1e-05,1.29805]
[1780159733431,62.74,73822.76,0.01,-0.00985,1e-05,1.29819]
[1780159734308,62.74,73822.06,0.01,-0.00985,1e-05,1.29892]
[1780159738715,62.74,73822.03,0.01,-0.00985,1e-05,1.29907]
[1780159739343,62.74,73822.64,0.01,-0.00985,1e-05,1.29851]
[1780159744378,62.74,73824.61,0.01,-0.00983,1e-05,1.29678]
[1780159749413,62.74,73825.29,0.01,-0.00983,1e-05,1.2963]
[1780159754453,62.74,73825.92,0.01,-0.00983,1e-05,1.29586]
[1780159755668,62.74,73826.1,0.01,-0.00982,1e-05,1.29572]
[1780159756462,62.74,73826.43,0.01,-0.00982,1e-05,1.29544]
[1780159761498,62.75,73827.07,0.01,-0.00982,1e-05,1.29499]
[1780159767540,62.75,73828.09,0.01,-0.00981,1e-05,1.29422]
[1780159769774,62.75,73828.09,0.01,-0.00981,1e-05,1.29422]
[1780159770762,62.75,73829.46,0.01,-0.0098,1e-05,1.29298]
[1780159770794,62.75,73831.2,0.01,-0.00979,1e-05,1.29135]
[1780159776603,62.75,73832.48,0.01,-0.00976,1e-05,1.28865]
[1780159781639,62.75,73833.95,0.01,-0.00975,1e-05,1.28748]
[1780159786675,62.76,73834.59,0.01,-0.00975,1e-05,1.28711]
[1780159791710,62.76,73834.94,0.01,-0.00975,1e-05,1.28702]
[1780159796745,62.76,73834.96,0.01,-0.00975,1e-05,1.28724]
[1780159802788,62.76,73835.04,0.01,-0.00975,1e-05,1.28744]
[1780159808889,62.76,73835.06,0.01,-0.00976,1e-05,1.2877]
[1780159815878,62.77,73835.04,0.01,-0.00976,1e-05,1.28804]
[1780159820914,62.77,73836.46,0.01,-0.00975,1e-05,1.28692]
[1780159825948,62.77,73831.82,0.01,-0.00979,1e-05,1.29157]
[1780159831992,62.77,73830.25,0.01,-0.00979,1e-05,1.29157]
[1780159837030,62.78,73827.65,0.01,-0.00982,1e-05,1.29429]
[1780159842061,62.78,73826.66,0.01,-0.00983,1e-05,1.29543]
[1780159847097,62.78,73826.49,0.01,-0.00983,1e-05,1.29578]
[1780159853142,62.78,73826.34,0.01,-0.00983,1e-05,1.29614]
[1780159860192,62.78,73826.1,0.01,-0.00984,1e-05,1.29664]
[1780159865228,62.79,73825.86,0.01,-0.00984,1e-05,1.29706]
[1780159871270,62.79,73825.76,0.01,-0.00984,1e-05,1.29739]
[1780159876363,62.79,73825.88,0.01,-0.00984,1e-05,1.29748]
[1780159882347,62.79,73825.53,0.01,-0.00985,1e-05,1.29805]
[1780159887382,62.79,73825.22,0.01,-0.00985,1e-05,1.29853]
[1780159892421,62.79,73816.72,0.01,-0.00991,1e-05,1.30511]
[1780159897457,62.8,73817.86,0.01,-0.00991,1e-05,1.30413]
[1780159902493,62.8,73818.88,0.01,-0.0099,1e-05,1.30325]
[1780159909542,62.8,73820.13,0.01,-0.00989,1e-05,1.30219]
[1780159915584,62.8,73821.22,0.01,-0.00988,1e-05,1.30125]
[1780159920619,62.8,73823.32,0.01,-0.00986,1e-05,1.29933]
[1780159926713,62.8,73823.68,0.01,-0.00986,1e-05,1.2991]
[1780159932703,62.8,73834.06,0.01,-0.00977,1e-05,1.28929]
[1780159938746,62.8,73835.59,0.01,-0.00976,1e-05,1.28806]
[1780159943781,62.81,73835.16,0.01,-0.00977,1e-05,1.28866]
[1780159948820,62.81,73835.26,0.01,-0.00977,1e-05,1.28877]
[1780159953859,62.81,73835.06,0.01,-0.00976,1e-05,1.28742]
[1780159958889,62.81,73836.92,0.01,-0.00975,1e-05,1.28587]
[1780159964933,62.81,73835.87,0.01,-0.00976,1e-05,1.28716]
[1780159970974,62.82,73834.15,0.01,-0.00977,1e-05,1.28908]
[1780159976014,62.82,73832.8,0.01,-0.00979,1e-05,1.29061]
[1780159981047,62.82,73835.9,0.01,-0.00976,1e-05,1.28789]
[1780159986081,62.82,73836.1,0.01,-0.00976,1e-05,1.28794]
[1780159993130,62.83,73837.79,0.01,-0.00975,1e-05,1.28666]
[1780159999172,62.83,73839.05,0.01,-0.00975,1e-05,1.28577]
[1780160004208,62.83,73839.53,0.01,-0.00974,1e-05,1.28552]
[1780160011258,62.83,73841.2,0.01,-0.00972,1e-05,1.28248]
[1780160016292,62.84,73842.79,0.01,-0.00971,1e-05,1.28121]
[1780160021328,62.84,73844.84,0.01,-0.00969,1e-05,1.2795]
[1780160026362,62.84,73845.46,0.01,-0.00969,1e-05,1.27915]
[1780160031397,62.84,73845.71,0.01,-0.00969,1e-05,1.27915]
[1780160036434,62.84,73842.9,0.01,-0.00971,1e-05,1.28203]
[1780160042476,62.85,73841.99,0.01,-0.00972,1e-05,1.28314]
[1780160047511,62.85,73840.55,0.01,-0.00974,1e-05,1.28471]
[1780160054559,62.85,73840.59,0.01,-0.00974,1e-05,1.28496]
[1780160059594,62.85,73839.36,0.01,-0.00975,1e-05,1.28633]
[1780160064631,62.85,73841.53,0.01,-0.00974,1e-05,1.28448]
[1780160069666,62.86,73840.72,0.01,-0.00974,1e-05,1.28546]
[1780160074702,62.86,73839.18,0.01,-0.00975,1e-05,1.2854]
[1780160081750,62.86,73839.2,0.01,-0.00975,1e-05,1.28569]
[1780160087792,62.86,73838.57,0.01,-0.00976,1e-05,1.28654]
[1780160093835,62.87,73838.32,0.01,-0.00976,1e-05,1.28703]
[1780160101891,62.87,73838.85,0.01,-0.00976,1e-05,1.28686]
[1780160106927,62.87,73840.39,0.01,-0.00975,1e-05,1.28561]
[1780160109368,62.87,73840.04,0.01,-0.00975,1e-05,1.28598]
[1780160109458,62.87,73840.04,0.01,-0.00975,1e-05,1.28537]
[1780160115989,62.84,73839.41,0.01,-0.00972,1e-05,1.28273]
[1780160121024,62.83,73838.51,0.01,-0.00973,1e-05,1.28314]
[1780160127066,62.83,73838.77,0.01,-0.00973,1e-05,1.28319]
[1780160133109,62.84,73839.65,0.01,-0.00971,1e-05,1.28091]
[1780160138210,62.84,73841.9,0.01,-0.00969,1e-05,1.27904]
[1780160145192,62.84,73843.25,0.01,-0.00969,1e-05,1.27811]
[1780160150228,62.85,73843.67,0.01,-0.00968,1e-05,1.27797]
[1780160155263,62.85,73843.99,0.01,-0.00968,1e-05,1.27791]
[1780160161307,62.85,73846.12,0.01,-0.00967,1e-05,1.27618]
[1780160168420,62.85,73846.93,0.01,-0.00966,1e-05,1.2758]
[1780160174396,62.86,73847.67,0.01,-0.00966,1e-05,1.27539]
[1780160179432,62.86,73848.03,0.01,-0.00966,1e-05,1.27529]
[1780160181464,62.86,73848.17,0.01,-0.00966,1e-05,1.27521]
[1780160181565,62.86,73847.96,0.01,-0.00966,1e-05,1.27546]
[1780160188494,62.86,73847.99,0.01,-0.00966,1e-05,1.27567]
[1780160193530,62.86,73847.19,0.01,-0.00966,1e-05,1.27493]
[1780160198629,62.87,73847.7,0.01,-0.00966,1e-05,1.27469]
[1780160206622,62.87,73847.7,0.01,-0.00966,1e-05,1.27508]
[1780160211657,62.87,73848.29,0.01,-0.00966,1e-05,1.27476]
[1780160216693,62.87,73848.42,0.01,-0.00966,1e-05,1.27487]
[1780160221730,62.88,73848.72,0.01,-0.00966,1e-05,1.27482]
[1780160228844,62.88,73848.85,0.01,-0.00966,1e-05,1.27503]
[1780160234818,62.88,73848.8,0.01,-0.00966,1e-05,1.27535]
[1780160239854,62.88,73848.91,0.01,-0.00966,1e-05,1.27547]
[1780160244889,62.89,73849.14,0.01,-0.00966,1e-05,1.27548]
[1780160250931,62.89,73847.55,0.01,-0.00968,1e-05,1.27726]
[1780160257980,62.89,73845.34,0.01,-0.00969,1e-05,1.27793]
[1780160264021,62.89,73845.03,0.01,-0.00969,1e-05,1.2785]
[1780160269129,62.9,73843.63,0.01,-0.00971,1e-05,1.28006]
[1780160279127,62.9,73843.43,0.01,-0.00971,1e-05,1.2807]
[1780160284162,62.9,73842.79,0.01,-0.00972,1e-05,1.28155]
[1780160289271,62.9,73844.36,0.01,-0.00971,1e-05,1.2803]
[1780160296249,62.91,73845.15,0.01,-0.00971,1e-05,1.27988]
[1780160304304,62.91,73845.34,0.01,-0.00971,1e-05,1.28009]
[1780160309409,62.91,73846.84,0.01,-0.0097,1e-05,1.27891]
[1780160318403,62.92,73847.33,0.01,-0.00968,1e-05,1.27716]
[1780160320287,62.92,73847.59,0.01,-0.00968,1e-05,1.27691]
[1780160320418,62.92,73847.59,0.01,-0.00968,1e-05,1.27696]
[1780160327466,62.92,73847.57,0.01,-0.00969,1e-05,1.27734]
[1780160332502,62.92,73846.66,0.01,-0.0097,1e-05,1.27852]
[1780160339631,62.93,73846.38,0.01,-0.0097,1e-05,1.27915]
[1780160346599,62.93,73845.44,0.01,-0.00971,1e-05,1.28041]
[1780160355663,62.94,73845.19,0.01,-0.00972,1e-05,1.28111]
[1780160361704,62.94,73844.48,0.01,-0.00973,1e-05,1.28209]
[1780160367748,62.94,73843.95,0.01,-0.00973,1e-05,1.28289]
[1780160372781,62.94,73843.36,0.01,-0.00973,1e-05,1.28196]
[1780160379911,62.95,73843.41,0.01,-0.00973,1e-05,1.28228]
[1780160385869,62.95,73843.41,0.01,-0.00973,1e-05,1.28259]
[1780160395940,62.95,73842.89,0.01,-0.00974,1e-05,1.28359]
[1780160400977,62.96,73842.68,0.01,-0.00975,1e-05,1.28404]
[1780160404001,62.96,73830.37,0.01,-0.00985,1e-05,1.29592]
[1780160409037,62.96,73834.93,0.01,-0.00981,1e-05,1.29174]
[1780160414072,62.96,73827.71,0.01,-0.00988,1e-05,1.2988]
[1780160419106,62.96,73823.74,0.01,-0.00991,1e-05,1.30261]
[1780160424143,62.96,73820.09,0.01,-0.00994,1e-05,1.30612]
[1780160430184,62.96,73819.94,0.01,-0.00994,1e-05,1.30627]
[1780160435220,62.96,73812.52,0.01,-0.00999,1e-05,1.31166]
[1780160440345,62.96,73813.14,0.01,-0.00999,1e-05,1.31107]
[1780160447304,62.96,73813.59,0.01,-0.00999,1e-05,1.31065]
[1780160453346,62.96,73813.9,0.01,-0.00998,1e-05,1.31037]
[1780160460485,62.96,73814.15,0.01,-0.00998,1e-05,1.31015]
[1780160461972,62.96,73814.15,0.01,-0.00998,1e-05,1.31015]
[1780160462077,62.96,73825.2,0.01,-0.00989,1e-05,1.29952]
[1780160467444,62.96,73832.15,0.01,-0.00983,1e-05,1.29292]
[1780160469874,62.96,73832.12,0.01,-0.00983,1e-05,1.29295]
[1780160469892,62.96,73831.98,0.01,-0.00983,1e-05,1.29309]
[1780160477516,62.96,73832.87,0.01,-0.00982,1e-05,1.29224]
[1780160483557,62.96,73832.75,0.01,-0.00982,1e-05,1.29235]
[1780160489600,62.96,73831.96,0.01,-0.00983,1e-05,1.2931]
[1780160494635,62.96,73830.96,0.01,-0.00982,1e-05,1.29231]
[1780160500765,62.96,73830.85,0.01,-0.00983,1e-05,1.29241]
[1780160506718,62.96,73830.76,0.01,-0.00983,1e-05,1.2925]
[1780160512784,62.96,73830.95,0.01,-0.00982,1e-05,1.29232]
[1780160517820,62.96,73830.75,0.01,-0.00983,1e-05,1.29251]
[1780160522855,62.96,73830.54,0.01,-0.00983,1e-05,1.29271]
[1780160527891,62.96,73830.15,0.01,-0.00983,1e-05,1.29308]
[1780160532989,62.96,73830.21,0.01,-0.00983,1e-05,1.29302]
[1780160538968,62.96,73828.99,0.01,-0.00984,1e-05,1.29419]
[1780160539698,62.96,73828.99,0.01,-0.00984,1e-05,1.29419]
[1780160540039,62.96,73825.77,0.01,-0.00987,1e-05,1.29727]
[1780160543731,62.96,73825.65,0.01,-0.00987,1e-05,1.29739]
[1780160544005,62.96,73825.94,0.01,-0.00987,1e-05,1.29711]
[1780160549038,62.96,73828.27,0.01,-0.00985,1e-05,1.29488]
[1780160555081,62.96,73834.72,0.01,-0.00978,1e-05,1.28697]
[1780160560179,62.96,73834.66,0.01,-0.00978,1e-05,1.28703]
[1780160566156,62.96,73842.5,0.01,-0.00971,1e-05,1.27958]
[1780160571192,62.96,73847.42,0.01,-0.00967,1e-05,1.27493]
[1780160576227,62.96,73852.63,0.01,-0.00963,1e-05,1.27002]
[1780160581264,62.96,73849.38,0.01,-0.00966,1e-05,1.27308]
[1780160586213,62.96,73847.63,0.01,-0.00967,1e-05,1.27473]
[1780160586315,62.96,73847.83,0.01,-0.00967,1e-05,1.27454]
[1780160591334,62.96,73846.31,0.01,-0.00968,1e-05,1.27598]
[1780160600715,62.96,73846.16,0.01,-0.00968,1e-05,1.27612]
[1780160600819,62.96,73846.05,0.01,-0.00969,1e-05,1.27622]
[1780160607447,62.96,73845.98,0.01,-0.00969,1e-05,1.27629]
[1780160614495,62.96,73845.54,0.01,-0.00968,1e-05,1.27497]
[1780160620601,62.96,73845.53,0.01,-0.00968,1e-05,1.27498]
[1780160627587,62.96,73845.75,0.01,-0.00967,1e-05,1.27477]
[1780160632621,62.96,73847.91,0.01,-0.00966,1e-05,1.27273]
[1780160637656,62.96,73848.75,0.01,-0.00965,1e-05,1.27194]
[1780160642692,62.96,73852.11,0.01,-0.00962,1e-05,1.26877]
[1780160647728,62.96,73849.49,0.01,-0.00964,1e-05,1.27124]
[1780160652762,62.96,73852.25,0.01,-0.00962,1e-05,1.26864]
[1780160657798,62.96,73853.56,0.01,-0.00961,1e-05,1.26741]
[1780160663841,62.96,73854.36,0.01,-0.0096,1e-05,1.26666]
[1780160669883,62.96,73855.32,0.01,-0.0096,1e-05,1.26575]
[1780160674918,62.96,73857.4,0.01,-0.00957,1e-05,1.26207]
[1780160675909,62.96,73857.4,0.01,-0.00957,1e-05,1.26207]
[1780160675953,62.96,73852.61,0.01,-0.00961,1e-05,1.26657]
[1780160677777,62.96,73852.61,0.01,-0.00961,1e-05,1.26657]
[1780160677940,62.96,73837.59,0.01,-0.00973,1e-05,1.28075]
[1780160682974,62.96,73840.34,0.01,-0.00971,1e-05,1.27814]
[1780160688013,62.96,73838.89,0.01,-0.00972,1e-05,1.27952]
[1780160693044,62.96,73836.55,0.01,-0.00974,1e-05,1.28174]
[1780160698087,62.96,73835.05,0.01,-0.00975,1e-05,1.28316]
[1780160701100,62.96,73849.26,0.01,-0.00963,1e-05,1.26972]
[1780160706135,62.96,73852.0,0.01,-0.00961,1e-05,1.26714]
[1780160711233,62.96,73853.07,0.01,-0.0096,1e-05,1.26614]
[1780160717215,62.96,73842.86,0.01,-0.00969,1e-05,1.27576]
[1780160722251,62.96,73845.68,0.01,-0.00966,1e-05,1.2731]
[1780160727285,62.96,73846.86,0.01,-0.00965,1e-05,1.27198]
[1780160732322,62.96,73846.6,0.01,-0.00964,1e-05,1.27049]
[1780160737357,62.96,73846.1,0.01,-0.00965,1e-05,1.27096]
[1780160742391,62.96,73845.65,0.01,-0.00965,1e-05,1.27139]
[1780160745413,62.96,73833.51,0.01,-0.00975,1e-05,1.28288]
[1780160750447,62.96,73830.83,0.01,-0.00977,1e-05,1.28542]
[1780160755483,62.96,73825.12,0.01,-0.00982,1e-05,1.29087]
[1780160760518,62.96,73825.58,0.01,-0.00982,1e-05,1.29043]
[1780160765553,62.96,73825.72,0.01,-0.00982,1e-05,1.29029]
[1780160770589,62.96,73825.5,0.01,-0.00982,1e-05,1.2905]
[1780160774520,62.96,73822.34,0.01,-0.00985,1e-05,1.29352]
[1780160774621,62.96,73818.91,0.01,-0.00988,1e-05,1.29681]
[1780160779651,62.96,73818.08,0.01,-0.00988,1e-05,1.2976]
[1780160783002,62.96,73822.53,0.01,-0.00984,1e-05,1.29334]
[1780160783103,62.96,73823.91,0.01,-0.00983,1e-05,1.29202]
[1780160788714,62.96,73821.97,0.01,-0.00985,1e-05,1.29388]
[1780160793759,62.96,73821.11,0.01,-0.00984,1e-05,1.29294]
[1780160798784,62.96,73810.5,0.01,-0.00993,1e-05,1.30312]
[1780160803819,62.96,73809.31,0.01,-0.00994,1e-05,1.30427]
[1780160808855,62.96,73809.53,0.01,-0.00994,1e-05,1.30406]
[1780160813891,62.96,73810.0,0.01,-0.00994,1e-05,1.3036]
[1780160818925,62.96,73810.28,0.01,-0.00994,1e-05,1.30333]
[1780160823959,62.96,73809.26,0.01,-0.00995,1e-05,1.30432]
[1780160828995,62.96,73802.07,0.01,-0.01001,1e-05,1.31126]
[1780160834032,62.96,73801.0,0.01,-0.01002,1e-05,1.31229]
[1780160839072,62.96,73796.22,0.01,-0.01006,1e-05,1.31693]
[1780160844107,62.96,73793.23,0.01,-0.01008,1e-05,1.31983]
[1780160849141,62.96,73795.74,0.01,-0.01006,1e-05,1.31739]
[1780160852661,62.96,73795.83,0.01,-0.01005,1e-05,1.31553]
[1780160853169,62.96,73801.66,0.01,-0.01,1e-05,1.30988]
[1780160855491,62.96,73802.51,0.01,-0.00999,1e-05,1.30906]
[1780160855497,62.96,73796.25,0.01,-0.01004,1e-05,1.31512]
[1780160861226,62.96,73794.18,0.01,-0.01006,1e-05,1.31713]
[1780160866260,62.96,73795.06,0.01,-0.01005,1e-05,1.31627]
[1780160871299,62.96,73795.48,0.01,-0.01005,1e-05,1.31586]
[1780160876331,62.96,73795.7,0.01,-0.01005,1e-05,1.31565]
[1780160881366,62.96,73787.97,0.01,-0.01012,1e-05,1.32317]
[1780160888417,62.96,73785.02,0.01,-0.01014,1e-05,1.32605]
[1780160889988,62.96,73783.48,0.01,-0.01015,1e-05,1.32755]
[1780160890714,62.96,73783.19,0.01,-0.01016,1e-05,1.32784]
[1780160890816,62.96,73783.19,0.01,-0.01016,1e-05,1.32784]
[1780160896474,62.96,73787.58,0.01,-0.01012,1e-05,1.32355]
[1780160900732,62.96,73787.07,0.01,-0.01012,1e-05,1.32405]
[1780160901509,62.96,73786.52,0.01,-0.01013,1e-05,1.32458]
[1780160906543,62.96,73784.46,0.01,-0.01015,1e-05,1.3266]
[1780160911578,62.96,73782.18,0.01,-0.01015,1e-05,1.32703]
[1780160916616,62.96,73788.63,0.01,-0.0101,1e-05,1.32074]
[1780160916757,62.96,73788.63,0.01,-0.0101,1e-05,1.32074]
[1780160916846,62.96,73788.73,0.01,-0.0101,1e-05,1.32064]
[1780160918759,62.96,73788.73,0.01,-0.0101,1e-05,1.32064]
[1780160919636,62.96,73788.73,0.01,-0.0101,1e-05,1.32064]
[1780160924671,62.96,73788.8,0.01,-0.0101,1e-05,1.32058]
[1780160928594,62.96,73788.92,0.01,-0.01009,1e-05,1.32046]
[1780160928774,62.96,73790.53,0.01,-0.01008,1e-05,1.31889]
[1780160928873,62.96,73791.27,0.01,-0.01007,1e-05,1.31817]
[1780160934741,62.96,73790.03,0.01,-0.01008,1e-05,1.31938]
[1780160939777,62.96,73789.99,0.01,-0.01009,1e-05,1.31942]
[1780160946825,62.96,73789.83,0.01,-0.01009,1e-05,1.31957]
[1780160951868,62.96,73789.56,0.01,-0.01009,1e-05,1.31984]
[1780160956895,62.96,73789.82,0.01,-0.01009,1e-05,1.31958]
[1780160961931,62.96,73789.77,0.01,-0.01009,1e-05,1.31963]
[1780160966965,62.96,73789.89,0.01,-0.01009,1e-05,1.31952]
[1780160972001,62.96,73789.58,0.01,-0.01008,1e-05,1.31803]
[1780160978042,62.96,73789.58,0.01,-0.01008,1e-05,1.31803]
[1780160983143,62.96,73789.93,0.01,-0.01007,1e-05,1.31769]
[1780160989121,62.96,73790.0,0.01,-0.01007,1e-05,1.31763]
[1780160994154,62.96,73790.17,0.01,-0.01007,1e-05,1.31746]
[1780160999189,62.96,73790.2,0.01,-0.01007,1e-05,1.31743]
[1780161005236,62.96,73789.99,0.01,-0.01007,1e-05,1.31764]
[1780161011275,62.96,73790.21,0.01,-0.01007,1e-05,1.31742]
[1780161017317,62.96,73788.43,0.01,-0.01009,1e-05,1.31915]
[1780161022352,62.96,73788.24,0.01,-0.01009,1e-05,1.31934]
[1780161023143,62.96,73788.24,0.01,-0.01009,1e-05,1.31934]
[1780161023423,62.96,73784.07,0.01,-0.01012,1e-05,1.3234]
[1780161029401,62.96,73782.83,0.01,-0.01013,1e-05,1.32461]
[1780161034436,62.96,73776.82,0.01,-0.01017,1e-05,1.32869]
[1780161041485,62.96,73776.4,0.01,-0.01018,1e-05,1.32911]
[1780161046520,62.96,73777.34,0.01,-0.01017,1e-05,1.32819]
[1780161053635,62.96,73776.55,0.01,-0.01018,1e-05,1.32896]
[1780161063705,62.96,73775.26,0.01,-0.01019,1e-05,1.33022]
[1780161068243,62.96,73775.65,0.01,-0.01018,1e-05,1.32984]
[1780161069013,62.96,73775.93,0.01,-0.01018,1e-05,1.32957]
[1780161069023,62.96,73776.34,0.01,-0.01018,1e-05,1.32916]
[1780161074723,62.96,73776.15,0.01,-0.01018,1e-05,1.32935]
[1780161083852,62.96,73775.48,0.01,-0.01019,1e-05,1.33001]
[1780161089827,62.96,73777.97,0.01,-0.01016,1e-05,1.32757]
[1780161094866,62.96,73790.35,0.01,-0.01004,1e-05,1.31372]
[1780161099061,62.96,73791.52,0.01,-0.01003,1e-05,1.31259]
[1780161099897,62.96,73791.6,0.01,-0.01003,1e-05,1.31251]
[1780161104932,62.96,73794.92,0.01,-0.01,1e-05,1.3093]
[1780161110975,62.96,73797.38,0.01,-0.00998,1e-05,1.30692]
[1780161119031,62.96,73799.48,0.01,-0.00996,1e-05,1.30489]
[1780161124132,62.96,73801.95,0.01,-0.00994,1e-05,1.30251]
[1780161130109,62.96,73801.95,0.01,-0.00994,1e-05,1.30251]
[1780161136150,62.96,73800.28,0.01,-0.00996,1e-05,1.30412]
[1780161141185,62.96,73800.22,0.01,-0.00996,1e-05,1.30418]
[1780161147228,62.96,73798.65,0.01,-0.00997,1e-05,1.30569]
[1780161152263,62.96,73805.32,0.01,-0.0099,1e-05,1.29751]
[1780161157298,62.96,73809.07,0.01,-0.00987,1e-05,1.29391]
[1780161162332,62.96,73809.28,0.01,-0.00987,1e-05,1.29371]
[1780161167368,62.96,73809.52,0.01,-0.00986,1e-05,1.29348]
[1780161172402,62.96,73810.12,0.01,-0.00986,1e-05,1.2929]
[1780161177439,62.96,73798.89,0.01,-0.00996,1e-05,1.30369]
[1780161182473,62.96,73799.87,0.01,-0.00995,1e-05,1.30275]
[1780161187508,62.96,73808.45,0.01,-0.00987,1e-05,1.2945]
[1780161192544,62.96,73810.55,0.01,-0.00986,1e-05,1.29249]
[1780161198585,62.96,73810.61,0.01,-0.00986,1e-05,1.29243]
[1780161203620,62.96,73810.72,0.01,-0.00985,1e-05,1.29233]
[1780161208655,62.96,73811.01,0.01,-0.00985,1e-05,1.29205]
[1780161213690,62.96,73810.95,0.01,-0.00984,1e-05,1.29035]
[1780161219733,62.96,73811.37,0.01,-0.00984,1e-05,1.28995]
[1780161224832,62.96,73810.76,0.01,-0.00984,1e-05,1.29053]
[1780161230811,62.96,73810.8,0.01,-0.00984,1e-05,1.29049]
[1780161236852,62.96,73810.96,0.01,-0.00984,1e-05,1.29034]
[1780161242894,62.96,73811.2,0.01,-0.00984,1e-05,1.29011]
[1780161248936,62.96,73811.17,0.01,-0.00984,1e-05,1.29014]
[1780161255042,62.96,73811.52,0.01,-0.00983,1e-05,1.2898]
[1780161263034,62.96,73811.52,0.01,-0.00983,1e-05,1.2898]
[1780161268074,62.96,73811.69,0.01,-0.00983,1e-05,1.28964]
[1780161273108,62.96,73811.47,0.01,-0.00982,1e-05,1.28809]
[1780161278143,62.96,73811.63,0.01,-0.00982,1e-05,1.28794]
[1780161285255,62.96,73811.63,0.01,-0.00982,1e-05,1.28794]
[1780161291231,62.96,73811.63,0.01,-0.00982,1e-05,1.28794]
[1780161298282,62.96,73810.98,0.01,-0.00983,1e-05,1.28856]
[1780161303318,62.96,73821.25,0.01,-0.00974,1e-05,1.27878]
[1780161308353,62.96,73825.94,0.01,-0.0097,1e-05,1.27434]
[1780161312381,62.96,73837.73,0.01,-0.0096,1e-05,1.26322]
[1780161313515,62.96,73837.73,0.01,-0.0096,1e-05,1.26322]
[1780161317717,62.96,73840.55,0.01,-0.00958,1e-05,1.26057]
[1780161323457,62.96,73850.2,0.01,-0.0095,1e-05,1.25155]
[1780161328497,62.96,73860.91,0.01,-0.00941,1e-05,1.2416]
[1780161330508,62.96,73843.94,0.01,-0.00955,1e-05,1.2574]
[1780161335610,62.96,73828.46,0.01,-0.00967,1e-05,1.27021]
[1780161341583,62.96,73818.7,0.01,-0.00975,1e-05,1.27945]
[1780161349640,62.96,73818.17,0.01,-0.00975,1e-05,1.27996]
[1780161355750,62.96,73813.12,0.01,-0.0098,1e-05,1.28476]
[1780161362732,62.96,73812.14,0.01,-0.0098,1e-05,1.2857]
[1780161367767,62.96,73811.54,0.01,-0.00981,1e-05,1.28627]
[1780161372802,62.96,73813.07,0.01,-0.0098,1e-05,1.28481]
[1780161380858,62.96,73813.66,0.01,-0.00979,1e-05,1.28425]
[1780161385959,62.96,73820.44,0.01,-0.00973,1e-05,1.2778]
[1780161392942,62.96,73819.79,0.01,-0.00973,1e-05,1.27667]
[1780161397977,62.96,73815.9,0.01,-0.00976,1e-05,1.28036]
[1780161403012,62.96,73816.24,0.01,-0.00976,1e-05,1.28004]
[1780161409053,62.96,73815.51,0.01,-0.00976,1e-05,1.28073]
[1780161415096,62.96,73814.39,0.01,-0.00977,1e-05,1.2818]
[1780161420130,62.96,73813.44,0.01,-0.00978,1e-05,1.2827]
[1780161425165,62.96,73814.09,0.01,-0.00977,1e-05,1.28209]
[1780161430200,62.96,73815.13,0.01,-0.00977,1e-05,1.2811]
[1780161436309,62.96,73823.47,0.01,-0.0097,1e-05,1.27319]
[1780161442285,62.96,73822.3,0.01,-0.00971,1e-05,1.27429]
[1780161447320,62.96,73821.77,0.01,-0.00971,1e-05,1.27479]
[1780161453376,62.96,73820.95,0.01,-0.0097,1e-05,1.27382]
[1780161458396,62.96,73829.45,0.01,-0.00963,1e-05,1.2658]
[1780161463435,62.96,73832.84,0.01,-0.0096,1e-05,1.26261]
[1780161468467,62.96,73832.52,0.01,-0.00961,1e-05,1.26291]
[1780161476594,62.96,73833.17,0.01,-0.0096,1e-05,1.2623]
[1780161482566,62.96,73833.59,0.01,-0.0096,1e-05,1.26191]
[1780161487602,62.96,73833.68,0.01,-0.0096,1e-05,1.26182]
[1780161492635,62.96,73833.78,0.01,-0.0096,1e-05,1.26173]
[1780161497671,62.96,73832.3,0.01,-0.00961,1e-05,1.26312]
[1780161502705,62.96,73828.98,0.01,-0.00964,1e-05,1.26624]
[1780161507742,62.96,73826.83,0.01,-0.00965,1e-05,1.26827]
[1780161512776,62.96,73828.21,0.01,-0.00963,1e-05,1.26523]
[1780161519827,62.96,73829.66,0.01,-0.00962,1e-05,1.26386]
[1780161526875,62.96,73816.73,0.01,-0.00973,1e-05,1.27608]
[1780161531911,62.96,73815.74,0.01,-0.00973,1e-05,1.27701]
[1780161537016,62.96,73815.43,0.01,-0.00974,1e-05,1.27731]
[1780161539553,62.96,73815.43,0.01,-0.00974,1e-05,1.27731]
[1780161539814,62.96,73815.43,0.01,-0.00974,1e-05,1.27731]
[1780161539967,62.96,73815.43,0.01,-0.00974,1e-05,1.27731]
[1780161544062,62.96,73815.45,0.01,-0.00974,1e-05,1.27729]
[1780161544097,62.96,73808.45,0.01,-0.0098,1e-05,1.28395]
[1780161550036,62.96,73808.14,0.01,-0.0098,1e-05,1.28424]
[1780161551827,62.96,73808.48,0.01,-0.0098,1e-05,1.28392]
[1780161552052,62.96,73812.12,0.01,-0.00977,1e-05,1.28045]
[1780161555158,62.96,73812.61,0.01,-0.00976,1e-05,1.27999]
[1780161555199,62.96,73817.89,0.01,-0.00972,1e-05,1.27498]
[1780161562203,62.96,73814.45,0.01,-0.00975,1e-05,1.27824]
[1780161570177,62.96,73815.06,0.01,-0.00974,1e-05,1.27766]
[1780161576220,62.96,73815.89,0.01,-0.00972,1e-05,1.27512]
[1780161581255,62.96,73817.2,0.01,-0.00971,1e-05,1.27388]
[1780161586289,62.96,73816.36,0.01,-0.00972,1e-05,1.27468]
[1780161592413,62.96,73815.81,0.01,-0.00972,1e-05,1.2752]
[1780161600388,62.96,73815.64,0.01,-0.00972,1e-05,1.27536]
[1780161604421,62.96,73830.07,0.01,-0.0096,1e-05,1.26174]
[1780161609453,62.96,73832.2,0.01,-0.00958,1e-05,1.25974]
[1780161615495,62.96,73834.15,0.01,-0.00957,1e-05,1.25791]
[1780161620529,62.96,73835.2,0.01,-0.00956,1e-05,1.25693]
[1780161625564,62.96,73841.09,0.01,-0.00951,1e-05,1.25142]
[1780161630600,62.96,73848.56,0.01,-0.00945,1e-05,1.24447]
[1780161635634,62.96,73859.73,0.01,-0.00935,1e-05,1.23242]
[1780161640676,62.96,73861.66,0.01,-0.00933,1e-05,1.23064]
[1780161643988,62.96,73862.91,0.01,-0.00932,1e-05,1.22949]
[1780161644043,62.96,73868.69,0.01,-0.00927,1e-05,1.22418]
[1780161649742,62.96,73872.14,0.01,-0.00924,1e-05,1.22103]
[1780161654774,62.96,73876.56,0.01,-0.00921,1e-05,1.21699]
[1780161659810,62.96,73877.3,0.01,-0.0092,1e-05,1.21631]
[1780161664847,62.96,73881.98,0.01,-0.00917,1e-05,1.21206]
[1780161670889,62.96,73882.02,0.01,-0.00917,1e-05,1.21202]
[1780161681970,62.96,73882.12,0.01,-0.00916,1e-05,1.21193]
[1780161687004,62.96,73883.18,0.01,-0.00916,1e-05,1.21096]
[1780161692041,62.96,73882.84,0.01,-0.00915,1e-05,1.20959]
[1780161697080,62.96,73883.94,0.01,-0.00914,1e-05,1.20859]
[1780161702110,62.96,73884.09,0.01,-0.00914,1e-05,1.20845]
[1780161707146,62.96,73883.23,0.01,-0.00914,1e-05,1.20923]
[1780161712182,62.96,73886.37,0.01,-0.00912,1e-05,1.20639]
[1780161718224,62.96,73881.61,0.01,-0.00916,1e-05,1.2107]
[1780161723261,62.96,73908.92,0.01,-0.00894,1e-05,1.18611]
[1780161725889,62.96,73912.08,0.01,-0.00892,1e-05,1.18329]
[1780161726282,62.96,73912.23,0.01,-0.00891,1e-05,1.18316]
[1780161731318,62.96,73916.73,0.01,-0.00888,1e-05,1.17915]
[1780161733029,62.96,73919.97,0.01,-0.00885,1e-05,1.17628]
[1780161735292,62.96,73922.85,0.01,-0.00883,1e-05,1.17373]
[1780161737005,62.96,73929.46,0.01,-0.00878,1e-05,1.16789]
[1780161737365,62.96,73929.35,0.01,-0.00878,1e-05,1.16798]
[1780161740018,62.96,73929.5,0.01,-0.00878,1e-05,1.16785]
[1780161740387,62.96,73929.38,0.01,-0.00878,1e-05,1.16796]
[1780161745422,62.96,73931.74,0.01,-0.00876,1e-05,1.16588]
[1780161750455,62.96,73931.0,0.01,-0.00877,1e-05,1.16653]
[1780161753542,62.96,73915.11,0.01,-0.00888,1e-05,1.17893]
[1780161760526,62.96,73909.89,0.01,-0.00892,1e-05,1.18358]
[1780161765560,62.96,73911.17,0.01,-0.00891,1e-05,1.18244]
[1780161770596,62.96,73906.69,0.01,-0.00895,1e-05,1.18643]
[1780161775630,62.96,73906.16,0.01,-0.00895,1e-05,1.18691]
[1780161780666,62.96,73906.99,0.01,-0.00894,1e-05,1.18617]
[1780161785701,62.96,73902.63,0.01,-0.00898,1e-05,1.19007]
[1780161790735,62.96,73898.69,0.01,-0.00901,1e-05,1.1936]
[1780161795770,62.96,73896.36,0.01,-0.00903,1e-05,1.19569]
[1780161803894,62.96,73894.66,0.01,-0.00904,1e-05,1.19722]
[1780161809870,62.96,73895.26,0.01,-0.00904,1e-05,1.19668]
[1780161814907,62.96,73895.56,0.01,-0.00902,1e-05,1.19474]
[1780161822963,62.96,73894.68,0.01,-0.00903,1e-05,1.19553]
[1780161830013,62.96,73893.01,0.01,-0.00904,1e-05,1.19703]
[1780161835158,62.96,73892.32,0.01,-0.00905,1e-05,1.19765]
[1780161841090,62.96,73892.16,0.01,-0.00905,1e-05,1.19779]
[1780161848139,62.96,73892.25,0.01,-0.00905,1e-05,1.19771]
[1780161854180,62.96,73891.88,0.01,-0.00905,1e-05,1.19805]
[1780161859215,62.96,73892.27,0.01,-0.00905,1e-05,1.19769]
[1780161864253,62.96,73889.99,0.01,-0.00907,1e-05,1.19975]
[1780161869285,62.96,73890.99,0.01,-0.00906,1e-05,1.19885]
[1780161875396,62.96,73891.47,0.01,-0.00904,1e-05,1.19674]
[1780161876441,62.96,73891.19,0.01,-0.00904,1e-05,1.19699]
[1780161876512,62.96,73892.05,0.01,-0.00904,1e-05,1.19622]
[1780161882377,62.96,73891.06,0.01,-0.00904,1e-05,1.19711]
[1780161887413,62.96,73896.97,0.01,-0.009,1e-05,1.1918]
[1780161890299,62.96,73899.94,0.01,-0.00897,1e-05,1.18913]
[1780161890433,62.96,73901.73,0.01,-0.00896,1e-05,1.18753]
[1780161895580,62.96,73909.26,0.01,-0.0089,1e-05,1.18081]
[1780161902521,62.96,73909.24,0.01,-0.0089,1e-05,1.18083]
[1780161908562,62.96,73910.81,0.01,-0.00889,1e-05,1.17944]
[1780161908834,62.96,73910.81,0.01,-0.00889,1e-05,1.17944]
[1780161910517,62.96,73911.24,0.01,-0.00889,1e-05,1.17905]
[1780161910576,62.96,73904.96,0.01,-0.00894,1e-05,1.18465]
[1780161913518,62.96,73903.85,0.01,-0.00894,1e-05,1.18564]
[1780161913620,62.96,73902.52,0.01,-0.00895,1e-05,1.18683]
[1780161918633,62.96,73901.24,0.01,-0.00896,1e-05,1.18797]
[1780161923669,62.96,73897.63,0.01,-0.00899,1e-05,1.1912]
[1780161928703,62.96,73891.5,0.01,-0.00904,1e-05,1.19671]
[1780161933738,62.96,73890.7,0.01,-0.00903,1e-05,1.19575]
[1780161939780,62.96,73890.54,0.01,-0.00904,1e-05,1.1959]
[1780161944815,62.96,73890.39,0.01,-0.00904,1e-05,1.19603]
[1780161950857,62.96,73890.43,0.01,-0.00904,1e-05,1.196]
[1780161956002,62.96,73887.32,0.01,-0.00906,1e-05,1.1988]
[1780161961934,62.96,73885.93,0.01,-0.00907,1e-05,1.20005]
[1780161966970,62.96,73885.38,0.01,-0.00908,1e-05,1.20055]
[1780161972009,62.96,73886.17,0.01,-0.00907,1e-05,1.19983]
[1780161977041,62.96,73885.66,0.01,-0.00907,1e-05,1.20029]
[1780161984088,62.96,73885.17,0.01,-0.00908,1e-05,1.20074]
[1780161991137,62.96,73883.59,0.01,-0.00908,1e-05,1.20048]
[1780161996284,62.96,73871.43,0.01,-0.00918,1e-05,1.2115]
[1780162002217,62.96,73869.66,0.01,-0.00919,1e-05,1.21311]
[1780162005146,62.96,73869.18,0.01,-0.00919,1e-05,1.21355]
[1780162005247,62.96,73869.1,0.01,-0.00919,1e-05,1.21362]
[1780162009606,62.96,73860.46,0.01,-0.00926,1e-05,1.22151]
[1780162009618,62.96,73859.5,0.01,-0.00927,1e-05,1.22239]
[1780162015321,62.96,73860.44,0.01,-0.00926,1e-05,1.22153]
[1780162020351,62.96,73860.78,0.01,-0.00926,1e-05,1.22122]
[1780162025386,62.96,73874.15,0.01,-0.00915,1e-05,1.20903]
[1780162030422,62.96,73878.08,0.01,-0.00912,1e-05,1.20546]
[1780162035459,62.96,73877.41,0.01,-0.00913,1e-05,1.20607]
[1780162040494,62.96,73878.17,0.01,-0.00912,1e-05,1.20538]
[1780162045529,62.96,73879.72,0.01,-0.00911,1e-05,1.20398]
[1780162050565,62.96,73874.46,0.01,-0.00915,1e-05,1.20875]
[1780162055599,62.96,73873.91,0.01,-0.00914,1e-05,1.20756]
[1780162056175,62.96,73873.91,0.01,-0.00914,1e-05,1.20756]
[1780162056707,62.96,73875.04,0.01,-0.00913,1e-05,1.20653]
[1780162058171,62.96,73875.04,0.01,-0.00913,1e-05,1.20653]
[1780162058626,62.96,73875.04,0.01,-0.00913,1e-05,1.20653]
[1780162064670,62.96,73875.17,0.01,-0.00913,1e-05,1.20641]
[1780162070709,62.96,73875.74,0.01,-0.00913,1e-05,1.2059]
[1780162076847,62.96,73874.92,0.01,-0.00914,1e-05,1.20664]
[1780162082795,62.96,73875.6,0.01,-0.00913,1e-05,1.20602]
[1780162087828,62.96,73875.75,0.01,-0.00913,1e-05,1.20589]
[1780162092864,62.96,73869.0,0.01,-0.00918,1e-05,1.21202]
[1780162098905,62.96,73866.58,0.01,-0.0092,1e-05,1.21422]
[1780162103943,62.96,73867.01,0.01,-0.0092,1e-05,1.21383]
[1780162108976,62.96,73868.12,0.01,-0.00919,1e-05,1.21282]
[1780162115018,62.96,73864.13,0.01,-0.00921,1e-05,1.21476]
[1780162121060,62.96,73858.66,0.01,-0.00925,1e-05,1.21976]
[1780162126096,62.96,73850.64,0.01,-0.00932,1e-05,1.22712]
[1780162132138,62.96,73846.19,0.01,-0.00936,1e-05,1.23121]
[1780162137272,62.96,73848.75,0.01,-0.00933,1e-05,1.22885]
[1780162143226,62.96,73852.41,0.01,-0.0093,1e-05,1.22549]
[1780162148261,62.96,73855.76,0.01,-0.00928,1e-05,1.22241]
[1780162150949,62.96,73855.6,0.01,-0.00928,1e-05,1.22256]
[1780162151050,62.96,73855.84,0.01,-0.00928,1e-05,1.22234]
[1780162153609,62.96,73855.84,0.01,-0.00928,1e-05,1.22234]
[1780162153710,62.96,73855.66,0.01,-0.00928,1e-05,1.22251]
[1780162159338,62.96,73862.35,0.01,-0.00922,1e-05,1.21638]
[1780162164377,62.96,73863.93,0.01,-0.00921,1e-05,1.21494]
[1780162169409,62.96,73863.17,0.01,-0.00922,1e-05,1.21564]
[1780162173497,62.96,73862.77,0.01,-0.00921,1e-05,1.2143]
[1780162173528,62.96,73847.04,0.01,-0.00934,1e-05,1.22872]
[1780162175475,62.96,73847.12,0.01,-0.00933,1e-05,1.22864]
[1780162175521,62.96,73839.75,0.01,-0.0094,1e-05,1.23545]
[1780162181496,62.96,73839.55,0.01,-0.0094,1e-05,1.23563]
[1780162186530,62.96,73839.63,0.01,-0.0094,1e-05,1.23556]
[1780162191565,62.96,73841.06,0.01,-0.00938,1e-05,1.23424]
[1780162196600,62.96,73844.4,0.01,-0.00936,1e-05,1.23115]
[1780162201337,62.96,73844.72,0.01,-0.00935,1e-05,1.23086]
[1780162201658,62.96,73845.87,0.01,-0.00935,1e-05,1.2298]
[1780162206608,62.96,73840.87,0.01,-0.00939,1e-05,1.23441]
[1780162206706,62.96,73841.01,0.01,-0.00938,1e-05,1.23428]
[1780162208704,62.96,73827.37,0.01,-0.0095,1e-05,1.24694]
[1780162213740,62.96,73816.72,0.01,-0.00959,1e-05,1.25691]
[1780162217833,62.96,73802.12,0.01,-0.00971,1e-05,1.27067]
[1780162223079,62.96,73790.63,0.01,-0.00981,1e-05,1.28159]
[1780162223095,62.96,73789.81,0.01,-0.00981,1e-05,1.28237]
[1780162228851,62.96,73783.09,0.01,-0.00987,1e-05,1.2888]
[1780162231570,62.96,73781.55,0.01,-0.00988,1e-05,1.29027]
[1780162231872,62.96,73780.82,0.01,-0.00988,1e-05,1.2892]
[1780162236910,62.96,73781.03,0.01,-0.00987,1e-05,1.289]
[1780162241944,62.96,73769.08,0.01,-0.00998,1e-05,1.3005]
[1780162246976,62.96,73762.6,0.01,-0.01003,1e-05,1.30677]
[1780162252019,62.96,73765.77,0.01,-0.01001,1e-05,1.3037]
[1780162254028,62.96,73779.15,0.01,-0.00989,1e-05,1.2908]
[1780162259063,62.96,73776.87,0.01,-0.00991,1e-05,1.29299]
[1780162264123,62.96,73778.27,0.01,-0.0099,1e-05,1.29165]
[1780162268135,62.96,73765.84,0.01,-0.01,1e-05,1.30363]
[1780162273166,62.96,73771.05,0.01,-0.00996,1e-05,1.2986]
[1780162278265,62.96,73771.92,0.01,-0.00995,1e-05,1.29776]
[1780162284243,62.96,73771.94,0.01,-0.00995,1e-05,1.29774]
[1780162289278,62.96,73771.94,0.01,-0.00995,1e-05,1.29774]
[1780162294313,62.96,73765.83,0.01,-0.00999,1e-05,1.30186]
[1780162299348,62.96,73764.48,0.01,-0.01,1e-05,1.30316]
[1780162304381,62.96,73764.55,0.01,-0.01,1e-05,1.30309]
[1780162309418,62.96,73761.92,0.01,-0.01003,1e-05,1.30564]
[1780162314452,62.96,73766.71,0.01,-0.00998,1e-05,1.30101]
[1780162315687,62.96,73766.71,0.01,-0.00998,1e-05,1.30101]
[1780162317252,62.96,73769.06,0.01,-0.00996,1e-05,1.29874]
[1780162317477,62.96,73781.31,0.01,-0.00986,1e-05,1.28697]
[1780162322511,62.96,73788.69,0.01,-0.0098,1e-05,1.27992]
[1780162327545,62.96,73794.71,0.01,-0.00974,1e-05,1.27419]
[1780162331575,62.96,73765.57,0.01,-0.00999,1e-05,1.30211]
[1780162337617,62.96,73758.34,0.01,-0.01006,1e-05,1.30911]
[1780162343659,62.96,73761.4,0.01,-0.01003,1e-05,1.30614]
[1780162348768,62.96,73762.98,0.01,-0.01002,1e-05,1.30461]
[1780162350222,62.96,73762.98,0.01,-0.01002,1e-05,1.30461]
[1780162350709,62.96,73762.8,0.01,-0.01002,1e-05,1.30479]
[1780162355745,62.96,73760.11,0.01,-0.01003,1e-05,1.30561]
[1780162360780,62.96,73757.64,0.01,-0.01005,1e-05,1.308]
[1780162365816,62.96,73755.62,0.01,-0.01007,1e-05,1.30997]
[1780162370863,62.96,73741.06,0.01,-0.01019,1e-05,1.32418]
[1780162371457,62.96,73741.06,0.01,-0.01019,1e-05,1.32418]
[1780162373347,62.96,73731.39,0.01,-0.01028,1e-05,1.33369]
[1780162373886,62.96,73731.38,0.01,-0.01028,1e-05,1.33369]
[1780162378985,62.96,73735.53,0.01,-0.01024,1e-05,1.32961]
[1780162384963,62.96,73731.04,0.01,-0.01028,1e-05,1.33403]
[1780162389063,62.96,73713.99,0.01,-0.01044,1e-05,1.35094]
[1780162395060,62.96,73726.83,0.01,-0.01032,1e-05,1.33819]
[1780162400093,62.96,73728.66,0.01,-0.0103,1e-05,1.33638]
[1780162405129,62.96,73738.03,0.01,-0.01022,1e-05,1.32715]
[1780162410192,62.96,73749.15,0.01,-0.01012,1e-05,1.31626]
[1780162412189,62.96,73761.76,0.01,-0.01,1e-05,1.30223]
[1780162417221,62.96,73749.08,0.01,-0.01011,1e-05,1.31454]
[1780162423263,62.96,73747.71,0.01,-0.01012,1e-05,1.31587]
[1780162428298,62.96,73756.39,0.01,-0.01005,1e-05,1.30743]
[1780162433333,62.96,73750.81,0.01,-0.0101,1e-05,1.31285]
[1780162438367,62.96,73752.72,0.01,-0.01008,1e-05,1.31099]
[1780162443402,62.96,73744.94,0.01,-0.01015,1e-05,1.31858]
[1780162448438,62.96,73746.0,0.01,-0.01014,1e-05,1.31754]
[1780162453473,62.96,73756.91,0.01,-0.01004,1e-05,1.30692]
[1780162458507,62.96,73760.45,0.01,-0.01001,1e-05,1.30349]
[1780162463543,62.96,73760.34,0.01,-0.01001,1e-05,1.3036]
[1780162468577,62.96,73760.15,0.01,-0.01001,1e-05,1.30378]
[1780162475626,62.96,73760.38,0.01,-0.01,1e-05,1.30178]
[1780162480661,62.96,73763.96,0.01,-0.00997,1e-05,1.29832]
[1780162486751,62.96,73765.82,0.01,-0.00995,1e-05,1.29653]
[1780162492747,62.96,73765.75,0.01,-0.00995,1e-05,1.29659]
[1780162497781,62.96,73766.02,0.01,-0.00995,1e-05,1.29633]
[1780162502819,62.96,73765.47,0.01,-0.00996,1e-05,1.29686]
[1780162507853,62.96,73768.74,0.01,-0.00993,1e-05,1.29371]
[1780162513896,62.96,73769.99,0.01,-0.00992,1e-05,1.29251]
[1780162519036,62.96,73780.39,0.01,-0.00983,1e-05,1.28255]
[1780162519072,62.96,73780.29,0.01,-0.00983,1e-05,1.28264]
[1780162521603,62.96,73779.92,0.01,-0.00983,1e-05,1.283]
[1780162521955,62.96,73781.75,0.01,-0.00982,1e-05,1.28125]
[1780162527996,62.96,73783.24,0.01,-0.0098,1e-05,1.27983]
[1780162533032,62.96,73784.69,0.01,-0.00978,1e-05,1.27668]
[1780162538067,62.96,73776.24,0.01,-0.00985,1e-05,1.28475]
[1780162543107,62.96,73775.68,0.01,-0.00985,1e-05,1.28528]
[1780162549147,62.96,73775.64,0.01,-0.00985,1e-05,1.28532]
[1780162554181,62.96,73775.96,0.01,-0.00985,1e-05,1.28501]
[1780162559221,62.96,73776.37,0.01,-0.00985,1e-05,1.28462]
[1780162565259,62.96,73776.75,0.01,-0.00985,1e-05,1.28426]
[1780162570293,62.96,73766.36,0.01,-0.00993,1e-05,1.29423]
[1780162575329,62.96,73756.07,0.01,-0.01002,1e-05,1.30417]
[1780162580364,62.96,73755.46,0.01,-0.01003,1e-05,1.30476]
[1780162586405,62.96,73756.27,0.01,-0.01002,1e-05,1.30397]
[1780162591441,62.96,73755.6,0.01,-0.01001,1e-05,1.30283]
[1780162596476,62.96,73754.74,0.01,-0.01002,1e-05,1.30367]
[1780162601513,62.96,73753.64,0.01,-0.01003,1e-05,1.30473]
[1780162604180,62.96,73753.64,0.01,-0.01003,1e-05,1.30473]
[1780162604248,62.96,73753.74,0.01,-0.01003,1e-05,1.30464]
[1780162611765,62.96,73752.87,0.01,-0.01004,1e-05,1.30548]
[1780162611816,62.96,73751.35,0.01,-0.01005,1e-05,1.30695]
[1780162616957,62.96,73744.66,0.01,-0.01011,1e-05,1.31346]
[1780162617053,62.96,73745.05,0.01,-0.01011,1e-05,1.31308]
[1780162622660,62.96,73741.44,0.01,-0.01014,1e-05,1.3166]
[1780162625794,62.96,73744.06,0.01,-0.01011,1e-05,1.31405]
[1780162625886,62.96,73746.86,0.01,-0.01009,1e-05,1.31132]
[1780162627987,62.96,73746.71,0.01,-0.01009,1e-05,1.31146]
[1780162628053,62.96,73746.53,0.01,-0.01009,1e-05,1.31164]
[1780162633737,62.96,73748.44,0.01,-0.01008,1e-05,1.30978]
[1780162638775,62.96,73748.61,0.01,-0.01008,1e-05,1.30962]
[1780162641826,62.96,73750.24,0.01,-0.01006,1e-05,1.30803]
[1780162641896,62.96,73749.72,0.01,-0.01007,1e-05,1.30854]
[1780162647836,62.96,73756.12,0.01,-0.01001,1e-05,1.30233]
[1780162652870,62.96,73761.07,0.01,-0.00995,1e-05,1.29577]
[1780162658195,62.96,73763.43,0.01,-0.00993,1e-05,1.29349]
[1780162658256,62.96,73763.46,0.01,-0.00993,1e-05,1.29347]
[1780162659864,62.96,73763.46,0.01,-0.00993,1e-05,1.29347]
[1780162659965,62.96,73763.86,0.01,-0.00993,1e-05,1.29308]
[1780162662940,62.96,73783.06,0.01,-0.00977,1e-05,1.27471]
[1780162667976,62.96,73796.15,0.01,-0.00965,1e-05,1.26232]
[1780162673010,62.96,73795.49,0.01,-0.00966,1e-05,1.26294]
[1780162678050,62.96,73795.66,0.01,-0.00966,1e-05,1.26278]
[1780162683084,62.96,73795.72,0.01,-0.00966,1e-05,1.26272]
[1780162690133,62.96,73796.65,0.01,-0.00965,1e-05,1.26184]
[1780162695168,62.96,73796.13,0.01,-0.00966,1e-05,1.26233]
[1780162700204,62.96,73798.14,0.01,-0.00964,1e-05,1.26044]
[1780162705238,62.96,73798.54,0.01,-0.00963,1e-05,1.26006]
[1780162710276,62.96,73798.46,0.01,-0.00964,1e-05,1.26014]
[1780162715310,62.96,73798.05,0.01,-0.00963,1e-05,1.25878]
[1780162721353,62.96,73799.15,0.01,-0.00962,1e-05,1.25774]
[1780162726388,62.96,73800.06,0.01,-0.00961,1e-05,1.25689]
[1780162731427,62.96,73801.2,0.01,-0.0096,1e-05,1.25582]
[1780162736461,62.96,73802.5,0.01,-0.00959,1e-05,1.2546]
[1780162741496,62.96,73801.19,0.01,-0.0096,1e-05,1.25583]
[1780162746530,62.96,73800.74,0.01,-0.0096,1e-05,1.25625]
[1780162752572,62.96,73800.44,0.01,-0.00961,1e-05,1.25653]
[1780162757657,62.96,73799.88,0.01,-0.00961,1e-05,1.25706]
[1780162764658,62.96,73799.9,0.01,-0.00961,1e-05,1.25704]
[1780162769691,62.96,73799.35,0.01,-0.00962,1e-05,1.25756]
[1780162772712,62.96,73813.01,0.01,-0.00949,1e-05,1.24303]
[1780162777803,62.96,73819.67,0.01,-0.00943,1e-05,1.23684]
[1780162783792,62.96,73820.4,0.01,-0.00943,1e-05,1.23616]
[1780162790841,62.96,73820.23,0.01,-0.00943,1e-05,1.23632]
[1780162795876,62.96,73821.58,0.01,-0.00942,1e-05,1.23507]
[1780162800911,62.96,73821.08,0.01,-0.00942,1e-05,1.23553]
[1780162805946,62.96,73821.34,0.01,-0.00942,1e-05,1.23529]
[1780162811988,62.96,73821.16,0.01,-0.00942,1e-05,1.23546]
[1780162817025,62.96,73823.65,0.01,-0.0094,1e-05,1.23315]
[1780162822059,62.96,73825.29,0.01,-0.00939,1e-05,1.23163]
[1780162827095,62.96,73828.65,0.01,-0.00936,1e-05,1.22853]
[1780162834144,62.96,73828.9,0.01,-0.00935,1e-05,1.22658]
[1780162839181,62.96,73824.25,0.01,-0.00938,1e-05,1.23087]
[1780162844217,62.96,73822.99,0.01,-0.00939,1e-05,1.23204]
[1780162850259,62.96,73822.27,0.01,-0.0094,1e-05,1.23271]
[1780162856350,62.96,73821.68,0.01,-0.0094,1e-05,1.23325]
[1780162862343,62.96,73822.13,0.01,-0.0094,1e-05,1.23283]
[1780162868385,62.96,73821.56,0.01,-0.00941,1e-05,1.23336]
[1780162873419,62.96,73824.21,0.01,-0.00938,1e-05,1.23091]
[1780162878455,62.96,73824.63,0.01,-0.00938,1e-05,1.23052]
[1780162883497,62.96,73834.7,0.01,-0.0093,1e-05,1.22125]
[1780162888531,62.96,73833.97,0.01,-0.0093,1e-05,1.22192]
[1780162893566,62.96,73833.81,0.01,-0.00929,1e-05,1.22035]
[1780162899609,62.96,73834.82,0.01,-0.00928,1e-05,1.21943]
[1780162906658,62.96,73834.79,0.01,-0.00928,1e-05,1.21945]
[1780162911691,62.96,73835.41,0.01,-0.00928,1e-05,1.21888]
[1780162917778,62.96,73835.76,0.01,-0.00928,1e-05,1.21856]
[1780162923781,62.96,73835.6,0.01,-0.00928,1e-05,1.21871]
[1780162930832,62.96,73835.52,0.01,-0.00928,1e-05,1.21878]
[1780162936872,62.96,73834.84,0.01,-0.00928,1e-05,1.21941]
[1780162942914,62.96,73834.68,0.01,-0.00929,1e-05,1.21955]
[1780162947988,62.96,73834.62,0.01,-0.00929,1e-05,1.21961]
[1780162956013,62.96,73834.62,0.01,-0.00927,1e-05,1.2179]
[1780162962052,62.96,73834.57,0.01,-0.00927,1e-05,1.21795]
[1780162968148,62.96,73834.52,0.01,-0.00927,1e-05,1.21799]
[1780162975144,62.96,73834.7,0.01,-0.00927,1e-05,1.21783]
[1780162981185,62.96,73834.6,0.01,-0.00927,1e-05,1.21792]
[1780162986220,62.96,73834.46,0.01,-0.00927,1e-05,1.21805]
[1780162991255,62.96,73834.95,0.01,-0.00927,1e-05,1.2176]
[1780162996345,62.96,73835.23,0.01,-0.00927,1e-05,1.21734]
[1780163006417,62.96,73834.09,0.01,-0.00928,1e-05,1.21839]
[1780163012401,62.96,73833.95,0.01,-0.00927,1e-05,1.21681]
[1780163018443,62.96,73834.25,0.01,-0.00926,1e-05,1.21653]
[1780163023479,62.96,73833.91,0.01,-0.00927,1e-05,1.21684]
[1780163029521,62.96,73833.64,0.01,-0.00927,1e-05,1.21709]
[1780163035564,62.96,73835.5,0.01,-0.00925,1e-05,1.21539]
[1780163040600,62.96,73843.87,0.01,-0.00919,1e-05,1.20775]
[1780163046646,62.96,73844.37,0.01,-0.00918,1e-05,1.20729]
[1780163052687,62.96,73846.11,0.01,-0.00917,1e-05,1.20571]
[1780163058730,62.96,73845.78,0.01,-0.00917,1e-05,1.20601]
[1780163065783,62.96,73846.74,0.01,-0.00916,1e-05,1.20514]
[1780163070817,62.96,73848.06,0.01,-0.00915,1e-05,1.20394]
[1780163075852,62.96,73849.17,0.01,-0.00913,1e-05,1.20123]
[1780163080887,62.96,73849.18,0.01,-0.00913,1e-05,1.20123]
[1780163085928,62.96,73855.56,0.01,-0.00908,1e-05,1.19545]
[1780163093983,62.96,73855.98,0.01,-0.00908,1e-05,1.19507]
[1780163099018,62.96,73857.47,0.01,-0.00906,1e-05,1.19373]
[1780163104077,62.96,73857.8,0.01,-0.00906,1e-05,1.19343]
[1780163109115,62.96,73862.76,0.01,-0.00902,1e-05,1.18897]
[1780163114150,62.96,73862.47,0.01,-0.00903,1e-05,1.18923]
[1780163119185,62.96,73862.61,0.01,-0.00902,1e-05,1.1891]
[1780163124219,62.96,73862.53,0.01,-0.00902,1e-05,1.18917]
[1780163129255,62.96,73862.81,0.01,-0.00902,1e-05,1.18892]
[1780163134289,62.96,73862.86,0.01,-0.00901,1e-05,1.1872]
[1780163139324,62.96,73870.01,0.01,-0.00895,1e-05,1.18079]
[1780163144359,62.96,73870.89,0.01,-0.00895,1e-05,1.18]
[1780163149407,62.96,73869.91,0.01,-0.00895,1e-05,1.18088]
[1780163154442,62.96,73870.39,0.01,-0.00895,1e-05,1.18045]
[1780163159478,62.96,73869.9,0.01,-0.00895,1e-05,1.18089]
[1780163164519,62.96,73871.65,0.01,-0.00894,1e-05,1.17933]
[1780163169548,62.96,73873.56,0.01,-0.00893,1e-05,1.17762]
[1780163174583,62.96,73877.81,0.01,-0.00889,1e-05,1.17384]
[1780163179617,62.96,73877.74,0.01,-0.00889,1e-05,1.1739]
[1780163184652,62.96,73876.61,0.01,-0.0089,1e-05,1.1749]
[1780163191702,62.96,73875.35,0.01,-0.0089,1e-05,1.17436]
[1780163196736,62.96,73877.92,0.01,-0.00888,1e-05,1.17207]
[1780163201771,62.96,73878.59,0.01,-0.00887,1e-05,1.17148]
[1780163206807,62.96,73878.97,0.01,-0.00887,1e-05,1.17114]
[1780163211841,62.96,73879.9,0.01,-0.00886,1e-05,1.17031]
[1780163216877,62.96,73881.22,0.01,-0.00885,1e-05,1.16914]
[1780163222925,62.96,73882.13,0.01,-0.00885,1e-05,1.16833]
[1780163227956,62.96,73897.32,0.01,-0.00873,1e-05,1.15494]
[1780163232992,62.96,73898.84,0.01,-0.00872,1e-05,1.15361]
[1780163238055,62.96,73905.55,0.01,-0.00867,1e-05,1.14773]
[1780163243066,62.96,73904.93,0.01,-0.00867,1e-05,1.14828]
[1780163248100,62.96,73904.69,0.01,-0.00867,1e-05,1.14849]
[1780163253139,62.96,73881.85,0.01,-0.00884,1e-05,1.16692]
[1780163258173,62.96,73880.13,0.01,-0.00885,1e-05,1.16844]
[1780163263210,62.96,73881.33,0.01,-0.00884,1e-05,1.16738]
[1780163268243,62.96,73881.93,0.01,-0.00884,1e-05,1.16685]
[1780163273279,62.96,73881.8,0.01,-0.00884,1e-05,1.16696]
[1780163278341,62.96,73882.55,0.01,-0.00883,1e-05,1.1663]
[1780163284358,62.96,73883.52,0.01,-0.00882,1e-05,1.16544]
[1780163289392,62.96,73881.84,0.01,-0.00884,1e-05,1.16693]
[1780163294425,62.96,73881.32,0.01,-0.00884,1e-05,1.16739]
[1780163302482,62.96,73881.16,0.01,-0.00884,1e-05,1.16753]
[1780163307517,62.96,73876.77,0.01,-0.00888,1e-05,1.17143]
[1780163312554,62.96,73879.52,0.01,-0.00884,1e-05,1.16732]
[1780163317587,62.96,73895.6,0.01,-0.00872,1e-05,1.15315]
[1780163322625,62.96,73899.39,0.01,-0.00869,1e-05,1.14983]
[1780163328691,62.96,73900.06,0.01,-0.00868,1e-05,1.14924]
[1780163333701,62.96,73902.43,0.01,-0.00867,1e-05,1.14717]
[1780163338735,62.96,73904.34,0.01,-0.00865,1e-05,1.14551]
[1780163343770,62.96,73910.48,0.01,-0.0086,1e-05,1.14016]
[1780163348812,62.96,73913.07,0.01,-0.00858,1e-05,1.13791]
[1780163353840,62.96,73911.87,0.01,-0.00859,1e-05,1.13895]
[1780163358876,62.96,73916.18,0.01,-0.00856,1e-05,1.13522]
[1780163363912,62.96,73918.55,0.01,-0.00854,1e-05,1.13317]
[1780163368984,62.96,73918.51,0.01,-0.00854,1e-05,1.1332]
[1780163375995,62.96,73917.58,0.01,-0.00854,1e-05,1.13238]
[1780163383044,62.96,73917.45,0.01,-0.00854,1e-05,1.13249]
[1780163388082,62.96,73915.87,0.01,-0.00855,1e-05,1.13386]
[1780163394122,62.96,73915.82,0.01,-0.00855,1e-05,1.1339]
[1780163399157,62.96,73915.66,0.01,-0.00855,1e-05,1.13404]
[1780163407213,62.96,73915.28,0.01,-0.00856,1e-05,1.13437]
[1780163412250,62.96,73915.14,0.01,-0.00856,1e-05,1.13449]
[1780163417284,62.96,73915.41,0.01,-0.00855,1e-05,1.13425]
[1780163422318,62.96,73915.06,0.01,-0.00856,1e-05,1.13456]
[1780163427353,62.96,73914.71,0.01,-0.00856,1e-05,1.13486]
[1780163432387,62.96,73915.12,0.01,-0.00854,1e-05,1.13287]
[1780163439476,62.96,73915.51,0.01,-0.00854,1e-05,1.13254]
[1780163446525,62.96,73916.3,0.01,-0.00854,1e-05,1.13185]
[1780163452529,62.96,73912.58,0.01,-0.00856,1e-05,1.13507]
[1780163457563,62.96,73912.58,0.01,-0.00856,1e-05,1.13507]
[1780163462598,62.96,73911.73,0.01,-0.00857,1e-05,1.13581]
[1780163470654,62.96,73910.62,0.01,-0.00858,1e-05,1.13677]
[1780163475690,62.96,73909.16,0.01,-0.00859,1e-05,1.13804]
[1780163480726,62.96,73906.35,0.01,-0.00861,1e-05,1.14048]
[1780163485760,62.96,73890.46,0.01,-0.00873,1e-05,1.15436]
[1780163490796,62.96,73891.75,0.01,-0.00872,1e-05,1.15323]
[1780163495831,62.96,73894.25,0.01,-0.00869,1e-05,1.14939]
[1780163500865,62.96,73896.51,0.01,-0.00867,1e-05,1.14741]
[1780163506948,62.96,73898.64,0.01,-0.00866,1e-05,1.14555]
[1780163512951,62.96,73915.1,0.01,-0.00853,1e-05,1.13126]
[1780163517987,62.96,73914.83,0.01,-0.00853,1e-05,1.1315]
[1780163523028,62.96,73918.23,0.01,-0.00851,1e-05,1.12856]
[1780163528058,62.96,73918.14,0.01,-0.00851,1e-05,1.12864]
[1780163535106,62.96,73918.21,0.01,-0.00851,1e-05,1.12858]
[1780163540140,62.96,73917.32,0.01,-0.00852,1e-05,1.12935]
[1780163545181,62.96,73916.75,0.01,-0.00852,1e-05,1.12984]
[1780163550210,62.96,73916.3,0.01,-0.00852,1e-05,1.13023]
[1780163555246,62.96,73915.26,0.01,-0.00852,1e-05,1.1295]
[1780163560281,62.96,73910.84,0.01,-0.00855,1e-05,1.13331]
[1780163565317,62.96,73914.39,0.01,-0.00853,1e-05,1.13025]
[1780163577403,62.96,73915.59,0.01,-0.00852,1e-05,1.12921]
[1780163583445,62.96,73915.0,0.01,-0.00852,1e-05,1.12972]
[1780163588480,62.96,73914.1,0.01,-0.00853,1e-05,1.1305]
[1780163593514,62.96,73914.68,0.01,-0.00852,1e-05,1.13]
[1780163598550,62.96,73915.45,0.01,-0.00852,1e-05,1.12933]
[1780163604591,62.96,73917.6,0.01,-0.0085,1e-05,1.12748]
[1780163609627,62.96,73914.89,0.01,-0.00852,1e-05,1.12981]
[1780163616675,62.96,73914.17,0.01,-0.00852,1e-05,1.12881]
[1780163622717,62.96,73913.57,0.01,-0.00852,1e-05,1.12932]
[1780163627752,62.96,73913.19,0.01,-0.00852,1e-05,1.12965]
[1780163632789,62.96,73910.83,0.01,-0.00854,1e-05,1.13169]
[1780163637864,62.96,73910.95,0.01,-0.00854,1e-05,1.13159]
[1780163643864,62.96,73910.93,0.01,-0.00854,1e-05,1.1316]
[1780163650913,62.96,73910.62,0.01,-0.00854,1e-05,1.13187]
[1780163655949,62.96,73909.6,0.01,-0.00855,1e-05,1.13275]
[1780163660985,62.96,73909.86,0.01,-0.00855,1e-05,1.13253]
[1780163666018,62.96,73911.18,0.01,-0.00854,1e-05,1.13139]
[1780163671059,62.96,73911.15,0.01,-0.00853,1e-05,1.12978]
[1780163676093,62.96,73913.52,0.01,-0.00851,1e-05,1.12774]
[1780163681128,62.96,73913.0,0.01,-0.00851,1e-05,1.12819]
[1780163687170,62.96,73912.71,0.01,-0.00852,1e-05,1.12844]
[1780163692205,62.96,73909.14,0.01,-0.00854,1e-05,1.13152]
[1780163698247,62.96,73908.95,0.01,-0.00854,1e-05,1.13168]
[1780163703282,62.96,73908.84,0.01,-0.00854,1e-05,1.13178]
[1780163708317,62.96,73910.17,0.01,-0.00853,1e-05,1.13063]
[1780163714362,62.96,73910.06,0.01,-0.00854,1e-05,1.13072]
[1780163719396,62.96,73908.31,0.01,-0.00855,1e-05,1.13224]
[1780163724431,62.96,73909.67,0.01,-0.00854,1e-05,1.13106]
[1780163729465,62.96,73919.62,0.01,-0.00846,1e-05,1.12249]
[1780163734501,62.96,73921.86,0.01,-0.00843,1e-05,1.11895]
[1780163739536,62.96,73922.02,0.01,-0.00843,1e-05,1.11881]
[1780163744576,62.96,73915.6,0.01,-0.00848,1e-05,1.12432]
[1780163749608,62.96,73917.85,0.01,-0.00846,1e-05,1.12239]
[1780163754644,62.96,73917.39,0.01,-0.00847,1e-05,1.12279]
[1780163759680,62.96,73917.49,0.01,-0.00847,1e-05,1.1227]
[1780163764711,62.96,73918.91,0.01,-0.00846,1e-05,1.12148]
[1780163769749,62.96,73918.23,0.01,-0.00846,1e-05,1.12206]
[1780163774785,62.96,73914.93,0.01,-0.00849,1e-05,1.1249]
[1780163779819,62.96,73912.99,0.01,-0.0085,1e-05,1.12657]
[1780163784853,62.96,73911.59,0.01,-0.00851,1e-05,1.12778]
[1780163789888,62.96,73910.48,0.01,-0.00852,1e-05,1.12873]
[1780163795930,62.96,73909.32,0.01,-0.00852,1e-05,1.1281]
[1780163800965,62.96,73908.68,0.01,-0.00852,1e-05,1.12866]
[1780163806040,62.96,73904.87,0.01,-0.00855,1e-05,1.13195]
[1780163812042,62.96,73905.22,0.01,-0.00855,1e-05,1.13164]
[1780163817077,62.96,73904.22,0.01,-0.00856,1e-05,1.13251]
[1780163822112,62.96,73904.29,0.01,-0.00856,1e-05,1.13245]
[1780163827148,62.96,73904.56,0.01,-0.00855,1e-05,1.13221]
[1780163832183,62.96,73904.13,0.01,-0.00856,1e-05,1.13259]
[1780163837219,62.96,73904.29,0.01,-0.00856,1e-05,1.13245]
[1780163842253,62.96,73909.61,0.01,-0.00851,1e-05,1.12785]
[1780163847288,62.96,73909.93,0.01,-0.00851,1e-05,1.12758]
[1780163852323,62.96,73910.16,0.01,-0.0085,1e-05,1.12575]
[1780163857358,62.96,73911.75,0.01,-0.00849,1e-05,1.12438]
[1780163862399,62.96,73912.41,0.01,-0.00848,1e-05,1.12382]
[1780163867434,62.96,73913.05,0.01,-0.00848,1e-05,1.12327]
[1780163872468,62.96,73913.61,0.01,-0.00847,1e-05,1.12278]
[1780163877505,62.96,73913.5,0.01,-0.00847,1e-05,1.12288]
[1780163882538,62.96,73913.5,0.01,-0.00847,1e-05,1.12288]
[1780163887607,62.96,73913.76,0.01,-0.00847,1e-05,1.12266]
[1780163895630,62.96,73914.78,0.01,-0.00846,1e-05,1.12178]
[1780163904694,62.96,73917.41,0.01,-0.00844,1e-05,1.11952]
[1780163913767,62.96,73918.8,0.01,-0.00842,1e-05,1.11671]
[1780163920806,62.96,73919.03,0.01,-0.00842,1e-05,1.11652]
[1780163926849,62.96,73919.02,0.01,-0.00842,1e-05,1.11653]
[1780163932890,62.96,73919.1,0.01,-0.00842,1e-05,1.11646]
[1780163937957,62.96,73919.21,0.01,-0.00842,1e-05,1.11636]
[1780163943968,62.96,73919.42,0.01,-0.00842,1e-05,1.11618]
[1780163950015,62.96,73921.19,0.01,-0.0084,1e-05,1.11467]
[1780163956084,62.96,73920.9,0.01,-0.00841,1e-05,1.11492]
[1780163964107,62.96,73920.64,0.01,-0.00841,1e-05,1.11514]
[1780163976223,62.96,73920.29,0.01,-0.0084,1e-05,1.11382]
[1780163986293,62.96,73920.35,0.01,-0.0084,1e-05,1.11377]
[1780163991296,62.96,73920.22,0.01,-0.0084,1e-05,1.11388]
[1780163996332,62.96,73920.19,0.01,-0.0084,1e-05,1.11391]
[1780164001367,62.96,73920.18,0.01,-0.0084,1e-05,1.11392]
[1780164006434,62.96,73916.98,0.01,-0.00842,1e-05,1.11665]
[1780164011438,62.96,73917.12,0.01,-0.00842,1e-05,1.11653]
[1780164016507,62.96,73917.07,0.01,-0.00842,1e-05,1.11657]
[1780164021507,62.96,73916.14,0.01,-0.00843,1e-05,1.11737]
[1780164026543,62.96,73917.16,0.01,-0.00842,1e-05,1.1165]
[1780164036613,62.96,73920.04,0.01,-0.00839,1e-05,1.11242]
[1780164041649,62.96,73919.68,0.01,-0.00839,1e-05,1.11273]
[1780164046717,62.96,73918.87,0.01,-0.0084,1e-05,1.11342]
[1780164052725,62.96,73918.87,0.01,-0.0084,1e-05,1.11342]
[1780164057760,62.96,73916.51,0.01,-0.00842,1e-05,1.11543]
[1780164062795,62.96,73915.73,0.01,-0.00842,1e-05,1.1161]
[1780164067830,62.96,73916.26,0.01,-0.00842,1e-05,1.11565]
[1780164073871,62.96,73916.53,0.01,-0.00842,1e-05,1.11542]
[1780164083942,62.96,73917.04,0.01,-0.00841,1e-05,1.11498]
[1780164096033,62.96,73918.97,0.01,-0.00839,1e-05,1.11172]
[1780164101067,62.96,73919.88,0.01,-0.00838,1e-05,1.11094]
[1780164106102,62.96,73921.21,0.01,-0.00837,1e-05,1.10981]
[1780164116172,62.96,73921.84,0.01,-0.00836,1e-05,1.10927]
[1780164121207,62.96,73915.39,0.01,-0.00841,1e-05,1.11477]
[1780164127249,62.96,73913.24,0.01,-0.00843,1e-05,1.11661]
[1780164136348,62.96,73912.87,0.01,-0.00843,1e-05,1.11693]
[1780164142355,62.96,73917.89,0.01,-0.00839,1e-05,1.11264]
[1780164147392,62.96,73918.97,0.01,-0.00839,1e-05,1.11172]
[1780164152425,62.96,73919.6,0.01,-0.00837,1e-05,1.10956]
[1780164158468,62.96,73920.81,0.01,-0.00836,1e-05,1.10853]
[1780164163502,62.96,73920.74,0.01,-0.00836,1e-05,1.10859]
[1780164169544,62.96,73920.53,0.01,-0.00836,1e-05,1.10877]
[1780164176592,62.96,73920.46,0.01,-0.00836,1e-05,1.10883]
[1780164181630,62.96,73921.43,0.01,-0.00836,1e-05,1.10801]
[1780164186672,62.96,73922.85,0.01,-0.00834,1e-05,1.1068]
[1780164193714,62.96,73922.87,0.01,-0.00834,1e-05,1.10678]
[1780164200764,62.95,73922.65,0.01,-0.00834,1e-05,1.10585]
[1780164205798,62.94,73924.43,0.01,-0.00831,1e-05,1.10323]
[1780164210833,62.93,73927.33,0.01,-0.00828,1e-05,1.0997]
[1780164215871,62.92,73929.73,0.01,-0.00825,1e-05,1.09503]
[1780164220903,62.9,73929.56,0.01,-0.00823,1e-05,1.09375]
[1780164225941,62.9,73930.64,0.01,-0.00822,1e-05,1.09204]
[1780164232990,62.88,73930.3,0.01,-0.00821,1e-05,1.09095]
[1780164238025,62.87,73934.86,0.01,-0.00817,1e-05,1.08616]
[1780164243065,62.86,73936.26,0.01,-0.00815,1e-05,1.08424]
[1780164248101,62.85,73929.14,0.01,-0.0082,1e-05,1.0893]
[1780164253135,62.84,73930.14,0.01,-0.00818,1e-05,1.0875]
[1780164258171,62.83,73932.24,0.01,-0.00816,1e-05,1.08479]
[1780164264213,62.83,73932.19,0.01,-0.00816,1e-05,1.08483]
[1780164270257,62.82,73933.62,0.01,-0.00814,1e-05,1.08251]
[1780164275292,62.81,73934.55,0.01,-0.00811,1e-05,1.07906]
[1780164280335,62.8,73935.76,0.01,-0.00809,1e-05,1.07733]
[1780164285372,62.8,73934.36,0.01,-0.0081,1e-05,1.0778]
[1780164290407,62.8,73928.89,0.01,-0.00814,1e-05,1.08237]
[1780164295443,62.8,73927.42,0.01,-0.00815,1e-05,1.0836]
[1780164301485,62.8,73926.15,0.01,-0.00816,1e-05,1.08466]
[1780164306520,62.79,73925.16,0.01,-0.00816,1e-05,1.08512]
[1780164314576,62.79,73924.36,0.01,-0.00816,1e-05,1.08505]
[1780164319611,62.79,73923.39,0.01,-0.00817,1e-05,1.08587]
[1780164324646,62.79,73922.91,0.01,-0.00817,1e-05,1.08627]
[1780164329681,62.79,73922.62,0.01,-0.00818,1e-05,1.08651]
[1780164336747,62.79,73922.85,0.01,-0.00816,1e-05,1.08473]
[1780164343780,62.79,73922.96,0.01,-0.00816,1e-05,1.08464]
[1780164348815,62.79,73922.82,0.01,-0.00816,1e-05,1.08475]
[1780164353850,62.79,73923.15,0.01,-0.00816,1e-05,1.08448]
[1780164358885,62.79,73923.31,0.01,-0.00816,1e-05,1.08434]
[1780164365935,62.79,73922.89,0.01,-0.00816,1e-05,1.08469]
[1780164371981,62.79,73923.47,0.01,-0.00816,1e-05,1.08421]
[1780164377030,62.79,73922.89,0.01,-0.00816,1e-05,1.08469]
[1780164383059,62.79,73915.8,0.01,-0.00821,1e-05,1.09065]
[1780164388094,62.79,73922.36,0.01,-0.00817,1e-05,1.08514]
[1780164395145,62.79,73922.11,0.01,-0.00816,1e-05,1.08376]
[1780164401187,62.79,73921.46,0.01,-0.00816,1e-05,1.0843]
[1780164406221,62.79,73924.37,0.01,-0.00814,1e-05,1.08186]
[1780164412263,62.79,73925.81,0.01,-0.00813,1e-05,1.08066]
[1780164417301,62.79,73922.22,0.01,-0.00815,1e-05,1.08367]
[1780164422335,62.77,73922.63,0.01,-0.00814,1e-05,1.08144]
[1780164427383,62.7,73925.5,0.01,-0.00806,1e-05,1.07271]
[1780164432406,62.63,73927.39,0.01,-0.00799,1e-05,1.06394]
[1780164437441,62.56,73927.79,0.01,-0.00793,1e-05,1.0571]
[1780164442476,62.5,73928.67,0.01,-0.00787,1e-05,1.05046]
[1780164447511,62.44,73930.43,0.01,-0.00781,1e-05,1.04362]
[1780164452546,62.39,73931.18,0.01,-0.00775,1e-05,1.03654]
[1780164457582,62.35,73930.08,0.01,-0.00772,1e-05,1.03306]
[1780164462617,62.33,73928.78,0.01,-0.00772,1e-05,1.03218]
[1780164474702,62.32,73927.89,0.01,-0.00772,1e-05,1.03209]
[1780164483765,62.32,73924.41,0.01,-0.00774,1e-05,1.03492]
[1780164493835,62.32,73923.87,0.01,-0.00774,1e-05,1.03536]
[1780164498871,62.32,73923.22,0.01,-0.00775,1e-05,1.03589]
[1780164503906,62.32,73919.7,0.01,-0.00777,1e-05,1.03875]
[1780164508942,62.28,73916.05,0.01,-0.00777,1e-05,1.03797]
[1780164513977,62.25,73915.61,0.01,-0.00773,1e-05,1.03381]
[1780164519012,62.25,73916.98,0.01,-0.00772,1e-05,1.03262]
[1780164524048,62.24,73920.49,0.01,-0.0077,1e-05,1.02936]
[1780164530089,62.24,73927.21,0.01,-0.00765,1e-05,1.02364]
[1780164535125,62.24,73928.44,0.01,-0.00764,1e-05,1.02238]
[1780164540164,62.23,73928.28,0.01,-0.00763,1e-05,1.02225]
[1780164546201,62.23,73926.97,0.01,-0.00764,1e-05,1.02299]
[1780164553250,62.23,73926.79,0.01,-0.00764,1e-05,1.0227]
[1780164559292,62.23,73926.34,0.01,-0.00764,1e-05,1.02306]
[1780164565337,62.23,73926.1,0.01,-0.00764,1e-05,1.02326]
[1780164573394,62.23,73926.32,0.01,-0.00763,1e-05,1.02155]
[1780164578428,62.23,73925.94,0.01,-0.00763,1e-05,1.02186]
[1780164585479,62.23,73924.92,0.01,-0.00764,1e-05,1.02268]
[1780164592528,62.23,73925.04,0.01,-0.00764,1e-05,1.02258]
[1780164597564,62.23,73925.89,0.01,-0.00763,1e-05,1.0219]
[1780164602599,62.23,73925.81,0.01,-0.00763,1e-05,1.02196]
[1780164607634,62.23,73925.01,0.01,-0.00764,1e-05,1.02261]
[1780164612669,62.23,73924.13,0.01,-0.00765,1e-05,1.02332]
[1780164617727,62.23,73924.83,0.01,-0.00764,1e-05,1.02275]
[1780164622739,62.23,73924.69,0.01,-0.00764,1e-05,1.02287]
[1780164627796,62.23,73924.82,0.01,-0.00764,1e-05,1.02276]
[1780164632811,62.23,73924.97,0.01,-0.00763,1e-05,1.02111]
[1780164637866,62.23,73924.83,0.01,-0.00763,1e-05,1.02122]
[1780164642880,62.23,73927.05,0.01,-0.00761,1e-05,1.01944]
[1780164647953,62.23,73928.29,0.01,-0.00761,1e-05,1.01844]
[1780164653965,62.23,73927.14,0.01,-0.00761,1e-05,1.01936]
[1780164658999,62.23,73926.8,0.01,-0.00762,1e-05,1.01964]
[1780164664050,62.23,73926.69,0.01,-0.00762,1e-05,1.01973]
[1780164669084,62.23,73926.28,0.01,-0.00762,1e-05,1.02006]
[1780164675127,62.23,73926.15,0.01,-0.00762,1e-05,1.02016]
[1780164683182,62.23,73926.0,0.01,-0.00762,1e-05,1.02028]
[1780164688217,62.23,73925.74,0.01,-0.00762,1e-05,1.02049]
[1780164693252,62.23,73925.63,0.01,-0.00761,1e-05,1.01905]
[1780164698288,62.23,73925.56,0.01,-0.00761,1e-05,1.01911]
[1780164704329,62.23,73925.5,0.01,-0.00761,1e-05,1.01916]
[1780164711380,62.23,73925.54,0.01,-0.00761,1e-05,1.01913]
[1780164716415,62.23,73924.77,0.01,-0.00762,1e-05,1.01975]
[1780164721451,62.23,73925.76,0.01,-0.00761,1e-05,1.01895]
[1780164726485,62.23,73925.65,0.01,-0.00761,1e-05,1.01904]
[1780164731524,62.23,73920.8,0.01,-0.00765,1e-05,1.02295]
[1780164736557,62.23,73921.97,0.01,-0.00764,1e-05,1.022]
[1780164741592,62.23,73922.37,0.01,-0.00764,1e-05,1.02168]
[1780164746630,62.23,73923.03,0.01,-0.00763,1e-05,1.02115]
[1780164752668,62.23,73922.73,0.01,-0.00762,1e-05,1.01986]
[1780164757702,62.23,73924.09,0.01,-0.00761,1e-05,1.01877]
[1780164762737,62.23,73924.4,0.01,-0.00761,1e-05,1.01852]
[1780164767774,62.23,73923.15,0.01,-0.00762,1e-05,1.01952]
[1780164772807,62.23,73923.65,0.01,-0.00762,1e-05,1.01912]
[1780164777842,62.23,73921.87,0.01,-0.00763,1e-05,1.02056]
[1780164782877,62.23,73921.04,0.01,-0.00763,1e-05,1.02122]
[1780164788946,62.23,73921.54,0.01,-0.00763,1e-05,1.02082]
[1780164797982,62.23,73921.72,0.01,-0.00763,1e-05,1.02068]
[1780164803018,62.23,73922.58,0.01,-0.00762,1e-05,1.01998]
[1780164808052,62.23,73923.22,0.01,-0.00762,1e-05,1.01947]
[1780164813088,62.23,73923.57,0.01,-0.00761,1e-05,1.01766]
[1780164818121,62.23,73923.58,0.01,-0.00761,1e-05,1.01765]
[1780164823159,62.23,73923.33,0.01,-0.00761,1e-05,1.01785]
[1780164829199,62.23,73922.09,0.01,-0.00762,1e-05,1.01885]
[1780164834235,62.23,73921.8,0.01,-0.00762,1e-05,1.01908]
[1780164839269,62.23,73922.27,0.01,-0.00761,1e-05,1.01871]
[1780164846319,62.23,73922.61,0.01,-0.00761,1e-05,1.01843]
[1780164851355,62.23,73922.52,0.01,-0.00761,1e-05,1.0185]
[1780164856391,62.23,73922.88,0.01,-0.00761,1e-05,1.01822]
[1780164862435,62.23,73923.0,0.01,-0.00761,1e-05,1.01812]
[1780164869482,62.23,73923.24,0.01,-0.00761,1e-05,1.01793]
[1780164874519,62.23,73923.08,0.01,-0.0076,1e-05,1.01653]
[1780164879553,62.23,73923.31,0.01,-0.0076,1e-05,1.01634]
[1780164885595,62.23,73923.04,0.01,-0.0076,1e-05,1.01656]
[1780164892645,62.23,73923.26,0.01,-0.0076,1e-05,1.01638]
[1780164899724,62.23,73923.2,0.01,-0.0076,1e-05,1.01643]
[1780164904728,62.23,73923.34,0.01,-0.0076,1e-05,1.01632]
[1780164909794,62.23,73923.83,0.01,-0.00759,1e-05,1.01593]
[1780164914799,62.23,73924.03,0.01,-0.00759,1e-05,1.01577]
[1780164919834,62.23,73921.35,0.01,-0.00761,1e-05,1.01792]
[1780164924872,62.23,73921.49,0.01,-0.00761,1e-05,1.01781]
[1780164929904,62.23,73919.41,0.01,-0.00762,1e-05,1.01948]
[1780164935946,62.23,73918.89,0.01,-0.00762,1e-05,1.01837]
[1780164948030,62.23,73919.46,0.01,-0.00761,1e-05,1.01791]
[1780164953066,62.23,73919.78,0.01,-0.00761,1e-05,1.01766]
[1780164958101,62.23,73919.93,0.01,-0.00761,1e-05,1.01754]
[1780164963137,62.23,73919.91,0.01,-0.00761,1e-05,1.01755]
[1780164969180,62.23,73920.0,0.01,-0.00761,1e-05,1.01748]
[1780164976229,62.23,73920.0,0.01,-0.00761,1e-05,1.01748]
[1780164981263,62.23,73920.08,0.01,-0.00761,1e-05,1.01742]
[1780164986298,62.23,73919.58,0.01,-0.00761,1e-05,1.01782]
[1780164991336,62.23,73919.63,0.01,-0.0076,1e-05,1.01625]
[1780164999393,62.23,73919.59,0.01,-0.0076,1e-05,1.01628]
[1780165004426,62.23,73919.81,0.01,-0.0076,1e-05,1.01611]
[1780165009462,62.23,73919.94,0.01,-0.0076,1e-05,1.016]
[1780165019532,62.23,73920.06,0.01,-0.0076,1e-05,1.01591]
[1780165028594,62.23,73920.04,0.01,-0.0076,1e-05,1.01592]
[1780165034640,62.23,73919.82,0.01,-0.0076,1e-05,1.0161]
[1780165040713,62.23,73920.19,0.01,-0.0076,1e-05,1.0158]
[1780165045721,62.23,73919.43,0.01,-0.0076,1e-05,1.01641]
[1780165050782,62.23,73919.57,0.01,-0.0076,1e-05,1.0163]
[1780165055786,62.23,73920.02,0.01,-0.00759,1e-05,1.01441]
[1780165060852,62.23,73920.25,0.01,-0.00758,1e-05,1.01423]
[1780165067872,62.23,73920.16,0.01,-0.00759,1e-05,1.0143]
[1780165072906,62.23,73928.04,0.01,-0.00753,1e-05,1.00799]
[1780165077941,62.23,73948.67,0.01,-0.00739,1e-05,0.99159]
[1780165082976,62.22,73951.15,0.01,-0.00737,1e-05,0.98961]
[1780165090028,62.22,73953.59,0.01,-0.00736,1e-05,0.98768]
[1780165095063,62.22,73956.65,0.01,-0.00734,1e-05,0.98527]
[1780165100104,62.22,73965.01,0.01,-0.00728,1e-05,0.97874]
[1780165105137,62.22,73967.2,0.01,-0.00726,1e-05,0.97704]
[1780165110173,62.22,73968.86,0.01,-0.00725,1e-05,0.97575]
[1780165115208,62.22,73977.27,0.01,-0.00719,1e-05,0.96776]
[1780165120250,62.22,73980.26,0.01,-0.00717,1e-05,0.96546]
[1780165126286,62.22,73980.92,0.01,-0.00716,1e-05,0.96495]
[1780165131343,62.22,73981.11,0.01,-0.00716,1e-05,0.9648]
[1780165136358,62.22,73978.69,0.01,-0.00718,1e-05,0.96667]
[1780165141392,62.22,73976.86,0.01,-0.00719,1e-05,0.96808]
[1780165149447,62.22,73976.27,0.01,-0.00719,1e-05,0.96853]
[1780165154482,62.22,73965.78,0.01,-0.00726,1e-05,0.97666]
[1780165159517,62.22,73963.7,0.01,-0.00728,1e-05,0.97828]
[1780165165559,62.22,73964.5,0.01,-0.00727,1e-05,0.97766]
[1780165170594,62.22,73964.51,0.01,-0.00727,1e-05,0.97765]
[1780165175629,62.22,73955.84,0.01,-0.00732,1e-05,0.98292]
[1780165180665,62.22,73957.25,0.01,-0.00731,1e-05,0.98182]
[1780165189727,62.22,73959.47,0.01,-0.00729,1e-05,0.98009]
[1780165194767,62.22,73969.09,0.01,-0.00723,1e-05,0.97261]
[1780165199797,62.22,73976.68,0.01,-0.00718,1e-05,0.96674]
[1780165204833,62.22,73982.29,0.01,-0.00714,1e-05,0.96242]
[1780165209867,62.22,73988.3,0.01,-0.0071,1e-05,0.95782]
[1780165214903,62.22,73986.21,0.01,-0.00712,1e-05,0.95942]
[1780165219969,62.22,73985.44,0.01,-0.00712,1e-05,0.96001]
[1780165225014,62.22,73988.5,0.01,-0.0071,1e-05,0.95766]
[1780165232058,62.22,73988.47,0.01,-0.00709,1e-05,0.95622]
[1780165238098,62.22,73988.49,0.01,-0.00709,1e-05,0.95621]
[1780165243133,62.22,74000.41,0.01,-0.00701,1e-05,0.94714]
[1780165248168,62.22,74001.84,0.01,-0.00701,1e-05,0.94605]
[1780165253206,62.22,74000.17,0.01,-0.00702,1e-05,0.94732]
[1780165258240,62.22,74016.88,0.01,-0.00691,1e-05,0.93472]
[1780165263277,62.22,74006.62,0.01,-0.00697,1e-05,0.94244]
[1780165268316,62.22,74001.21,0.01,-0.00701,1e-05,0.94653]
[1780165273345,62.22,73996.86,0.01,-0.00704,1e-05,0.94983]
[1780165278380,62.22,73992.16,0.01,-0.00707,1e-05,0.95341]
[1780165283416,62.22,73982.99,0.01,-0.00713,1e-05,0.96042]
[1780165288451,62.22,73983.35,0.01,-0.00713,1e-05,0.96014]
[1780165293486,62.22,73970.77,0.01,-0.0072,1e-05,0.96835]
[1780165298521,62.22,73969.9,0.01,-0.0072,1e-05,0.96902]
[1780165303555,62.22,73959.42,0.01,-0.00727,1e-05,0.97715]
[1780165308590,62.22,73965.76,0.01,-0.00723,1e-05,0.97223]
[1780165313629,62.22,73966.16,0.01,-0.00723,1e-05,0.97192]
[1780165318661,62.22,73969.43,0.01,-0.00721,1e-05,0.96939]
[1780165323697,62.22,73964.63,0.01,-0.00724,1e-05,0.9731]
[1780165328731,62.22,73962.25,0.01,-0.00725,1e-05,0.97495]
[1780165333766,62.22,73960.11,0.01,-0.00727,1e-05,0.97661]
[1780165338801,62.22,73968.38,0.01,-0.00721,1e-05,0.9702]
[1780165344843,62.22,73979.11,0.01,-0.00714,1e-05,0.96193]
[1780165349879,62.22,73970.13,0.01,-0.0072,1e-05,0.96884]
[1780165354914,62.22,73970.36,0.01,-0.00719,1e-05,0.96719]
[1780165359949,62.22,73958.7,0.01,-0.00727,1e-05,0.97622]
[1780165364983,62.22,73959.8,0.01,-0.00726,1e-05,0.97537]
[1780165372033,62.22,73961.18,0.01,-0.00725,1e-05,0.9743]
[1780165377067,62.22,73962.67,0.01,-0.00724,1e-05,0.97314]
[1780165382104,62.22,73962.1,0.01,-0.00725,1e-05,0.97358]
[1780165387139,62.22,73968.45,0.01,-0.0072,1e-05,0.96866]
[1780165393182,62.22,73968.16,0.01,-0.0072,1e-05,0.96889]
[1780165398218,62.22,73971.65,0.01,-0.00718,1e-05,0.96619]
[1780165403270,62.22,73971.4,0.01,-0.00718,1e-05,0.96639]
[1780165408290,62.22,73970.48,0.01,-0.00719,1e-05,0.9671]
[1780165413325,62.22,73971.3,0.01,-0.00717,1e-05,0.96499]
[1780165418360,62.22,73972.99,0.01,-0.00716,1e-05,0.96369]
[1780165423395,62.22,73968.11,0.01,-0.00719,1e-05,0.96745]
[1780165428430,62.22,73966.24,0.01,-0.00721,1e-05,0.96889]
[1780165433467,62.22,73965.96,0.01,-0.00721,1e-05,0.96911]
[1780165438504,62.22,73965.95,0.01,-0.00721,1e-05,0.96912]
[1780165443538,62.22,73966.55,0.01,-0.0072,1e-05,0.96865]
[1780165449580,62.22,73966.25,0.01,-0.00721,1e-05,0.96889]
[1780165454615,62.22,73963.69,0.01,-0.00722,1e-05,0.97087]
[1780165462672,62.22,73957.95,0.01,-0.00726,1e-05,0.97532]
[1780165467709,62.22,73958.3,0.01,-0.00726,1e-05,0.97505]
[1780165472742,62.22,73950.72,0.01,-0.0073,1e-05,0.97946]
[1780165477777,62.22,73946.16,0.01,-0.00733,1e-05,0.98303]
[1780165482813,62.22,73947.66,0.01,-0.00732,1e-05,0.98185]
[1780165487849,62.22,73947.35,0.01,-0.00732,1e-05,0.9821]
[1780165492883,62.22,73943.46,0.01,-0.00735,1e-05,0.98514]
[1780165497917,62.22,73944.26,0.01,-0.00734,1e-05,0.98452]
[1780165502953,62.22,73945.84,0.01,-0.00733,1e-05,0.98328]
[1780165507988,62.22,73941.66,0.01,-0.00736,1e-05,0.98656]
[1780165513027,62.22,73927.89,0.01,-0.00745,1e-05,0.99742]
[1780165518063,62.22,73915.62,0.01,-0.00754,1e-05,1.00718]
[1780165523098,62.22,73906.66,0.01,-0.0076,1e-05,1.01436]
[1780165528132,62.22,73905.94,0.01,-0.00761,1e-05,1.01494]
[1780165533167,62.22,73904.13,0.01,-0.00761,1e-05,1.01487]
[1780165538202,62.22,73905.23,0.01,-0.0076,1e-05,1.01398]
[1780165543238,62.22,73906.45,0.01,-0.00759,1e-05,1.01295]
[1780165548278,62.22,73900.8,0.01,-0.00763,1e-05,1.0172]
[1780165553307,62.22,73902.76,0.01,-0.00761,1e-05,1.01535]
[1780165558344,62.21,73904.34,0.01,-0.0076,1e-05,1.01377]
[1780165563381,62.21,73906.56,0.01,-0.00758,1e-05,1.01178]
[1780165568417,62.21,73909.12,0.01,-0.00756,1e-05,1.00949]
[1780165573451,62.21,73911.26,0.01,-0.00754,1e-05,1.00751]
[1780165578486,62.21,73912.78,0.01,-0.00753,1e-05,1.00612]
[1780165584529,62.2,73913.66,0.01,-0.00752,1e-05,1.00512]
[1780165589563,62.2,73910.72,0.01,-0.00754,1e-05,1.00729]
[1780165594601,62.2,73911.41,0.01,-0.00752,1e-05,1.00495]
[1780165599636,62.2,73911.88,0.01,-0.00752,1e-05,1.00441]
[1780165605678,62.19,73912.24,0.01,-0.00751,1e-05,1.00389]
[1780165610713,62.19,73912.23,0.01,-0.00751,1e-05,1.00371]
[1780165615748,62.19,73912.14,0.01,-0.00751,1e-05,1.00361]
[1780165620784,62.19,73910.3,0.01,-0.00752,1e-05,1.0049]
[1780165625818,62.19,73912.23,0.01,-0.00751,1e-05,1.00322]
[1780165632867,62.18,73912.35,0.01,-0.00751,1e-05,1.00292]
[1780165637904,62.18,73912.58,0.01,-0.0075,1e-05,1.00256]
[1780165642938,62.18,73907.34,0.01,-0.00754,1e-05,1.00655]
[1780165648979,62.18,73908.44,0.01,-0.00753,1e-05,1.00544]
[1780165654016,62.18,73902.0,0.01,-0.00756,1e-05,1.00886]
[1780165659049,62.17,73901.82,0.01,-0.00756,1e-05,1.00878]
[1780165664084,62.17,73894.71,0.01,-0.00761,1e-05,1.01426]
[1780165669120,62.17,73892.26,0.01,-0.00762,1e-05,1.01598]
[1780165674154,62.17,73895.13,0.01,-0.0076,1e-05,1.01342]
[1780165679189,62.16,73894.05,0.01,-0.00761,1e-05,1.01405]
[1780165684224,62.16,73893.41,0.01,-0.00761,1e-05,1.01433]
[1780165689259,62.16,73891.83,0.01,-0.00762,1e-05,1.01538]
[1780165695341,62.15,73892.25,0.01,-0.00761,1e-05,1.01477]
[1780165699329,62.15,73875.77,0.01,-0.00772,1e-05,1.02733]
[1780165704365,62.14,73874.15,0.01,-0.00772,1e-05,1.02778]
[1780165709401,62.13,73881.22,0.01,-0.00767,1e-05,1.02115]
[1780165715480,62.12,73880.36,0.01,-0.00766,1e-05,1.01995]
[1780165722496,62.12,73878.77,0.01,-0.00767,1e-05,1.02091]
[1780165731554,62.12,73877.76,0.01,-0.00767,1e-05,1.02131]
[1780165736589,62.11,73875.66,0.01,-0.00768,1e-05,1.02277]
[1780165743638,62.11,73874.26,0.01,-0.00769,1e-05,1.02356]
[1780165748672,62.11,73873.43,0.01,-0.00769,1e-05,1.02398]
[1780165753707,62.11,73869.24,0.01,-0.00772,1e-05,1.02714]
[1780165760758,62.1,73866.6,0.01,-0.00774,1e-05,1.02888]
[1780165765836,62.1,73868.45,0.01,-0.00772,1e-05,1.02708]
[1780165771833,62.09,73868.39,0.01,-0.00771,1e-05,1.02524]
[1780165776869,62.09,73868.74,0.01,-0.0077,1e-05,1.02468]
[1780165783920,62.09,73869.06,0.01,-0.0077,1e-05,1.02404]
[1780165788980,62.08,73869.15,0.01,-0.00769,1e-05,1.0237]
[1780165794028,62.08,73872.31,0.01,-0.00767,1e-05,1.02087]
[1780165799061,62.08,73879.4,0.01,-0.00762,1e-05,1.01492]
[1780165804098,62.08,73879.37,0.01,-0.00762,1e-05,1.01476]
[1780165809132,62.08,73879.35,0.01,-0.00762,1e-05,1.0146]
[1780165815174,62.07,73878.75,0.01,-0.00762,1e-05,1.01486]
[1780165821217,62.07,73873.48,0.01,-0.00765,1e-05,1.01892]
[1780165826253,62.07,73872.24,0.01,-0.00766,1e-05,1.01966]
[1780165831287,62.07,73870.92,0.01,-0.00766,1e-05,1.01897]
[1780165836322,62.06,73871.99,0.01,-0.00765,1e-05,1.01793]
[1780165841357,62.06,73873.02,0.01,-0.00764,1e-05,1.01685]
[1780165846393,62.06,73869.56,0.01,-0.00766,1e-05,1.01945]
[1780165851428,62.06,73870.07,0.01,-0.00765,1e-05,1.01885]
[1780165856463,62.06,73879.14,0.01,-0.00759,1e-05,1.01134]
[1780165861497,62.05,73879.19,0.01,-0.00759,1e-05,1.01111]
[1780165866533,62.05,73879.75,0.01,-0.00758,1e-05,1.01054]
[1780165872574,62.05,73879.15,0.01,-0.00759,1e-05,1.0108]
[1780165880635,62.05,73879.01,0.01,-0.00758,1e-05,1.01067]
[1780165886687,62.05,73878.17,0.01,-0.00759,1e-05,1.01116]
[1780165892715,62.04,73878.02,0.01,-0.00758,1e-05,1.00957]
[1780165897750,62.04,73877.97,0.01,-0.00758,1e-05,1.00947]
[1780165902785,62.04,73877.77,0.01,-0.00758,1e-05,1.00949]
[1780165907821,62.04,73877.83,0.01,-0.00757,1e-05,1.0093]
[1780165913863,62.04,73884.82,0.01,-0.00752,1e-05,1.00357]
[1780165918899,62.04,73885.8,0.01,-0.00752,1e-05,1.0027]
[1780165923943,62.04,73915.22,0.01,-0.00732,1e-05,0.97936]
[1780165926963,62.04,73932.66,0.01,-0.0072,1e-05,0.96577]
[1780165931999,62.04,73943.25,0.01,-0.00713,1e-05,0.95759]
[1780165937034,62.04,73945.71,0.01,-0.00711,1e-05,0.9557]
[1780165943074,62.04,73944.45,0.01,-0.00712,1e-05,0.95667]
[1780165948110,62.04,73942.31,0.01,-0.00713,1e-05,0.95832]
[1780165953145,62.04,73943.17,0.01,-0.00712,1e-05,0.95618]
[1780165958180,62.04,73941.88,0.01,-0.00713,1e-05,0.95717]
[1780165963215,62.04,73940.31,0.01,-0.00714,1e-05,0.95838]
[1780165969257,62.04,73940.67,0.01,-0.00713,1e-05,0.95811]
[1780165974348,62.04,73942.82,0.01,-0.00712,1e-05,0.95645]
[1780165979380,62.04,73942.8,0.01,-0.00712,1e-05,0.95647]
[1780165985422,62.04,73942.37,0.01,-0.00712,1e-05,0.9568]
[1780165991465,62.04,73942.11,0.01,-0.00713,1e-05,0.957]
[1780165996500,62.04,73939.33,0.01,-0.00714,1e-05,0.95914]
[1780166001534,62.04,73939.84,0.01,-0.00714,1e-05,0.95874]
[1780166006574,62.04,73939.83,0.01,-0.00714,1e-05,0.95875]
[1780166011608,62.04,73940.03,0.01,-0.00713,1e-05,0.95713]
[1780166017621,62.04,73940.22,0.01,-0.00713,1e-05,0.95698]
[1780166025710,62.04,73939.58,0.01,-0.00713,1e-05,0.95747]
[1780166032759,62.04,73939.09,0.01,-0.00713,1e-05,0.95785]
[1780166037761,62.04,73939.29,0.01,-0.00713,1e-05,0.9577]
[1780166047832,62.04,73938.99,0.01,-0.00714,1e-05,0.95793]
[1780166053907,62.04,73938.77,0.01,-0.00714,1e-05,0.9581]
[1780166058942,62.04,73938.5,0.01,-0.00714,1e-05,0.9583]
[1780166063977,62.04,73937.5,0.01,-0.00715,1e-05,0.95907]
[1780166069012,62.04,73937.39,0.01,-0.00715,1e-05,0.95916]
[1780166074049,62.04,73938.12,0.01,-0.00713,1e-05,0.95712]
[1780166079081,62.04,73938.53,0.01,-0.00713,1e-05,0.95681]
[1780166084116,62.04,73938.66,0.01,-0.00713,1e-05,0.95671]
[1780166089152,62.04,73939.07,0.01,-0.00712,1e-05,0.95639]
[1780166095195,62.04,73939.51,0.01,-0.00712,1e-05,0.95605]
[1780166100229,62.04,73939.79,0.01,-0.00712,1e-05,0.95584]
[1780166106270,62.04,73939.74,0.01,-0.00712,1e-05,0.95588]
[1780166111305,62.04,73940.23,0.01,-0.00712,1e-05,0.9555]
[1780166116340,62.04,73940.52,0.01,-0.00711,1e-05,0.95528]
[1780166121375,62.04,73940.89,0.01,-0.00711,1e-05,0.95499]
[1780166126410,62.04,73940.84,0.01,-0.00711,1e-05,0.95503]
[1780166132454,62.04,73941.02,0.01,-0.0071,1e-05,0.95343]
[1780166138471,62.04,73941.22,0.01,-0.0071,1e-05,0.95327]
[1780166148541,62.04,73940.14,0.01,-0.00711,1e-05,0.9541]
[1780166154609,62.04,73940.13,0.01,-0.00711,1e-05,0.95411]
[1780166160653,62.04,73940.12,0.01,-0.00711,1e-05,0.95412]
[1780166168687,62.04,73939.84,0.01,-0.00711,1e-05,0.95433]
[1780166173748,62.04,73938.73,0.01,-0.00712,1e-05,0.95518]
[1780166178759,62.04,73938.62,0.01,-0.00712,1e-05,0.95527]
[1780166184827,62.04,73938.62,0.01,-0.00712,1e-05,0.95527]
[1780166189862,62.04,73939.18,0.01,-0.00711,1e-05,0.95484]
[1780166194898,62.04,73936.92,0.01,-0.00712,1e-05,0.9551]
[1780166199933,62.04,73936.27,0.01,-0.00712,1e-05,0.9556]
[1780166204967,62.04,73936.86,0.01,-0.00712,1e-05,0.95515]
[1780166216044,62.04,73935.92,0.01,-0.00712,1e-05,0.95587]
[1780166222087,62.04,73933.42,0.01,-0.00714,1e-05,0.9578]
[1780166225109,62.04,73917.02,0.01,-0.00725,1e-05,0.9705]
[1780166230143,62.04,73916.4,0.01,-0.00725,1e-05,0.97098]
[1780166235178,62.04,73917.15,0.01,-0.00725,1e-05,0.9704]
[1780166241220,62.04,73917.36,0.01,-0.00725,1e-05,0.97023]
[1780166246254,62.04,73918.68,0.01,-0.00724,1e-05,0.96921]
[1780166259350,62.04,73920.75,0.01,-0.00721,1e-05,0.96611]
[1780166264381,62.04,73933.6,0.01,-0.00713,1e-05,0.95618]
[1780166269394,62.04,73933.39,0.01,-0.00713,1e-05,0.95635]
[1780166274452,62.04,73933.75,0.01,-0.00713,1e-05,0.95607]
[1780166279486,62.04,73933.57,0.01,-0.00713,1e-05,0.95621]
[1780166286535,62.04,73933.53,0.01,-0.00713,1e-05,0.95624]
[1780166292583,62.04,73932.35,0.01,-0.00714,1e-05,0.95715]
[1780166297612,62.04,73944.09,0.01,-0.00706,1e-05,0.94814]
[1780166302648,62.04,73950.64,0.01,-0.00702,1e-05,0.94315]
[1780166307688,62.04,73954.48,0.01,-0.00699,1e-05,0.94023]
[1780166312725,62.04,73955.41,0.01,-0.00698,1e-05,0.93807]
[1780166317761,62.04,73947.41,0.01,-0.00703,1e-05,0.94415]
[1780166322800,62.04,73946.75,0.01,-0.00703,1e-05,0.94465]
[1780166329844,62.04,73946.06,0.01,-0.00704,1e-05,0.94518]
[1780166334879,62.04,73931.18,0.01,-0.00713,1e-05,0.95657]
[1780166339915,62.04,73931.79,0.01,-0.00713,1e-05,0.9561]
[1780166344950,62.04,73931.6,0.01,-0.00713,1e-05,0.95625]
[1780166349990,62.04,73930.77,0.01,-0.00714,1e-05,0.95689]
[1780166355022,62.04,73930.56,0.01,-0.00714,1e-05,0.95705]
[1780166360055,62.04,73929.5,0.01,-0.00714,1e-05,0.95787]
[1780166365092,62.04,73928.44,0.01,-0.00715,1e-05,0.95868]
[1780166370125,62.04,73922.57,0.01,-0.00719,1e-05,0.96322]
[1780166375162,62.04,73923.87,0.01,-0.00717,1e-05,0.96073]
[1780166380197,62.04,73930.36,0.01,-0.00713,1e-05,0.95573]
[1780166385230,62.04,73933.97,0.01,-0.0071,1e-05,0.95296]
[1780166390266,62.04,73934.59,0.01,-0.0071,1e-05,0.95248]
[1780166395300,62.04,73950.02,0.01,-0.007,1e-05,0.94071]
[1780166400337,62.04,73958.97,0.01,-0.00694,1e-05,0.93393]
[1780166405370,62.04,73960.29,0.01,-0.00693,1e-05,0.93294]
[1780166410383,62.04,73961.24,0.01,-0.00693,1e-05,0.93222]
[1780166415441,62.04,73950.47,0.01,-0.007,1e-05,0.94036]
[1780166420477,62.04,73962.76,0.01,-0.00692,1e-05,0.93108]
[1780166425518,62.04,73962.97,0.01,-0.00692,1e-05,0.93092]
[1780166430556,62.04,73958.5,0.01,-0.00694,1e-05,0.93429]
[1780166440623,62.04,73955.5,0.01,-0.00695,1e-05,0.9351]
[1780166445658,62.04,73948.77,0.01,-0.007,1e-05,0.9402]
[1780166450674,62.04,73948.09,0.01,-0.007,1e-05,0.94071]
[1780166455728,62.04,73945.84,0.01,-0.00702,1e-05,0.94242]
[1780166460762,62.04,73946.14,0.01,-0.00701,1e-05,0.9422]
[1780166465798,62.04,73945.68,0.01,-0.00702,1e-05,0.94255]
[1780166470814,62.04,73946.21,0.01,-0.00701,1e-05,0.94214]
[1780166478889,62.04,73945.95,0.01,-0.00702,1e-05,0.94234]
[1780166484932,62.04,73945.81,0.01,-0.00702,1e-05,0.94245]
[1780166489967,62.04,73945.41,0.01,-0.00702,1e-05,0.94275]
[1780166495004,62.04,73942.85,0.01,-0.00703,1e-05,0.94324]
[1780166500040,62.04,73942.94,0.01,-0.00702,1e-05,0.94317]
[1780166506082,62.04,73943.46,0.01,-0.00702,1e-05,0.94277]
[1780166511095,62.04,73945.12,0.01,-0.00701,1e-05,0.94151]
[1780166516152,62.04,73944.5,0.01,-0.00701,1e-05,0.94198]
[1780166521187,62.04,73952.87,0.01,-0.00696,1e-05,0.93564]
[1780166526224,62.04,73960.64,0.01,-0.00691,1e-05,0.92978]
[1780166531258,62.04,73958.97,0.01,-0.00692,1e-05,0.93104]
[1780166536294,62.04,73956.88,0.01,-0.00693,1e-05,0.93261]
[1780166541333,62.04,73957.38,0.01,-0.00693,1e-05,0.93223]
[1780166546364,62.04,73957.22,0.01,-0.00693,1e-05,0.93235]
[1780166551399,62.04,73953.02,0.01,-0.00695,1e-05,0.93407]
[1780166561449,62.04,73950.82,0.01,-0.00696,1e-05,0.93573]
[1780166566506,62.04,73952.11,0.01,-0.00695,1e-05,0.93476]
[1780166571540,62.04,73952.56,0.01,-0.00695,1e-05,0.93442]
[1780166576574,62.04,73952.03,0.01,-0.00696,1e-05,0.93482]
[1780166581609,62.04,73950.58,0.01,-0.00696,1e-05,0.93592]
[1780166587651,62.04,73951.33,0.01,-0.00696,1e-05,0.93535]
[1780166593693,62.04,73949.97,0.01,-0.00697,1e-05,0.93638]
[1780166598728,62.04,73949.09,0.01,-0.00697,1e-05,0.93704]
[1780166604770,62.04,73948.54,0.01,-0.00698,1e-05,0.93746]
[1780166609806,62.04,73947.74,0.01,-0.00698,1e-05,0.93807]
[1780166614840,62.04,73942.81,0.01,-0.007,1e-05,0.94035]
[1780166621869,62.04,73943.4,0.01,-0.007,1e-05,0.9399]
[1780166626928,62.04,73943.32,0.01,-0.007,1e-05,0.93996]
[1780166631939,62.04,73943.48,0.01,-0.007,1e-05,0.93984]
[1780166637000,62.04,73945.51,0.01,-0.00699,1e-05,0.9383]
[1780166642009,62.04,73944.63,0.01,-0.00699,1e-05,0.93897]
[1780166647072,62.04,73952.01,0.01,-0.00694,1e-05,0.93338]
[1780166652079,62.04,73954.69,0.01,-0.00693,1e-05,0.93136]
[1780166657142,62.04,73957.04,0.01,-0.00691,1e-05,0.92959]
[1780166662180,62.04,73965.82,0.01,-0.00686,1e-05,0.92301]
[1780166668219,62.04,73968.66,0.01,-0.00684,1e-05,0.92089]
[1780166673257,62.04,73970.4,0.01,-0.00682,1e-05,0.91816]
[1780166678294,62.04,73981.42,0.01,-0.00675,1e-05,0.90998]
[1780166683326,62.04,73986.5,0.01,-0.00671,1e-05,0.90623]
[1780166688361,62.04,73996.84,0.01,-0.00665,1e-05,0.89865]
[1780166693396,62.04,73999.12,0.01,-0.00664,1e-05,0.89698]
[1780166698431,62.04,73999.36,0.01,-0.00663,1e-05,0.89681]
[1780166703468,62.04,74009.24,0.01,-0.00657,1e-05,0.88962]
[1780166707500,62.04,74027.24,0.01,-0.00646,1e-05,0.87666]
[1780166712549,62.04,74028.59,0.01,-0.00646,1e-05,0.87569]
[1780166717576,62.04,74025.83,0.01,-0.00647,1e-05,0.87767]
[1780166722611,62.04,74033.98,0.01,-0.00642,1e-05,0.87184]
[1780166727680,62.04,74034.51,0.01,-0.00642,1e-05,0.87147]
[1780166732711,62.04,74034.12,0.01,-0.00641,1e-05,0.87036]
[1780166737746,62.04,74021.67,0.01,-0.00649,1e-05,0.87926]
[1780166742782,62.04,74005.5,0.01,-0.00659,1e-05,0.89093]
[1780166747816,62.04,73994.42,0.01,-0.00665,1e-05,0.899]
[1780166752851,62.04,73990.11,0.01,-0.00668,1e-05,0.90216]
[1780166757886,62.04,73992.68,0.01,-0.00667,1e-05,0.90028]
[1780166762923,62.04,73991.94,0.01,-0.00667,1e-05,0.90082]
[1780166767956,62.04,73982.36,0.01,-0.00673,1e-05,0.90786]
[1780166772991,62.04,73977.59,0.01,-0.00676,1e-05,0.91139]
[1780166778025,62.04,73968.65,0.01,-0.00682,1e-05,0.91802]
[1780166783061,62.04,73967.6,0.01,-0.00682,1e-05,0.9188]
[1780166788097,62.04,73964.81,0.01,-0.00684,1e-05,0.92089]
[1780166794144,62.04,73963.08,0.01,-0.00684,1e-05,0.92074]
[1780166799179,62.04,73964.13,0.01,-0.00684,1e-05,0.91996]
[1780166804214,62.04,73963.78,0.01,-0.00684,1e-05,0.92022]
[1780166809250,62.04,73964.44,0.01,-0.00683,1e-05,0.91972]
[1780166814285,62.04,73964.9,0.01,-0.00683,1e-05,0.91938]
[1780166819321,62.04,73957.5,0.01,-0.00688,1e-05,0.92491]
[1780166824356,62.04,73957.56,0.01,-0.00688,1e-05,0.92487]
[1780166829391,62.04,73957.21,0.01,-0.00688,1e-05,0.92513]
[1780166834425,62.04,73950.48,0.01,-0.00692,1e-05,0.93019]
[1780166839459,62.04,73946.12,0.01,-0.00695,1e-05,0.93347]
[1780166845503,62.04,73946.63,0.01,-0.00695,1e-05,0.93309]
[1780166851544,62.04,73946.92,0.01,-0.00694,1e-05,0.93142]
[1780166856579,62.04,73946.83,0.01,-0.00694,1e-05,0.93149]
[1780166862577,62.04,73948.96,0.01,-0.00692,1e-05,0.92988]
[1780166869670,62.04,73948.96,0.01,-0.00692,1e-05,0.92988]
[1780166874709,62.04,73948.38,0.01,-0.00693,1e-05,0.93032]
[1780166879740,62.04,73953.69,0.01,-0.00689,1e-05,0.92633]
[1780166884776,62.04,73953.13,0.01,-0.0069,1e-05,0.92675]
[1780166889810,62.04,73951.98,0.01,-0.0069,1e-05,0.92761]
[1780166895853,62.04,73952.86,0.01,-0.0069,1e-05,0.92695]
[1780166901894,62.04,73953.42,0.01,-0.00689,1e-05,0.92653]
[1780166906929,62.04,73945.34,0.01,-0.00695,1e-05,0.93261]
[1780166911975,62.04,73946.26,0.01,-0.00693,1e-05,0.93047]
[1780166920020,62.04,73947.83,0.01,-0.00692,1e-05,0.92928]
[1780166925059,62.04,73951.93,0.01,-0.00689,1e-05,0.9262]
[1780166930090,62.04,73952.58,0.01,-0.00689,1e-05,0.92571]
[1780166935125,62.04,73967.58,0.01,-0.00679,1e-05,0.91452]
[1780166940160,62.04,73969.67,0.01,-0.00678,1e-05,0.91297]
[1780166945195,62.04,73959.47,0.01,-0.00684,1e-05,0.92056]
[1780166950231,62.04,73956.1,0.01,-0.00687,1e-05,0.92308]
[1780166956273,62.04,73954.41,0.01,-0.00688,1e-05,0.92434]
[1780166961308,62.04,73953.52,0.01,-0.00688,1e-05,0.92501]
[1780166966343,62.04,73951.9,0.01,-0.00689,1e-05,0.92622]
[1780166971378,62.04,73948.4,0.01,-0.00691,1e-05,0.92741]
[1780166976413,62.04,73950.25,0.01,-0.00689,1e-05,0.92602]
[1780166981448,62.04,73950.98,0.01,-0.00689,1e-05,0.92547]
[1780166986482,62.04,73951.26,0.01,-0.00689,1e-05,0.92526]
[1780166991518,62.04,73951.28,0.01,-0.00689,1e-05,0.92524]
[1780166996554,62.04,73948.88,0.01,-0.0069,1e-05,0.92704]
[1780167001588,62.04,73949.98,0.01,-0.0069,1e-05,0.92622]
[1780167006623,62.04,73937.03,0.01,-0.00698,1e-05,0.93598]
[1780167011659,62.04,73929.84,0.01,-0.00703,1e-05,0.94144]
[1780167017700,62.04,73936.77,0.01,-0.00698,1e-05,0.93618]
[1780167022737,62.04,73935.15,0.01,-0.00699,1e-05,0.93741]
[1780167027776,62.04,73932.32,0.01,-0.00701,1e-05,0.93956]
[1780167032806,62.04,73932.36,0.01,-0.007,1e-05,0.93807]
[1780167037842,62.04,73932.55,0.01,-0.007,1e-05,0.93792]
[1780167042876,62.04,73932.44,0.01,-0.007,1e-05,0.93801]
[1780167047911,62.04,73932.51,0.01,-0.007,1e-05,0.93795]
[1780167053953,62.04,73932.0,0.01,-0.007,1e-05,0.93834]
[1780167061003,62.04,73931.34,0.01,-0.00701,1e-05,0.93884]
[1780167067046,62.04,73932.23,0.01,-0.007,1e-05,0.93817]
[1780167074134,62.04,73931.08,0.01,-0.00701,1e-05,0.93904]
[1780167080166,62.04,73930.51,0.01,-0.00701,1e-05,0.93947]
[1780167084181,62.04,73912.6,0.01,-0.00713,1e-05,0.95317]
[1780167089217,62.04,73911.05,0.01,-0.00714,1e-05,0.95436]
[1780167094251,62.04,73908.38,0.01,-0.00715,1e-05,0.95494]
[1780167100296,62.04,73908.62,0.01,-0.00714,1e-05,0.95476]
[1780167105330,62.04,73908.25,0.01,-0.00715,1e-05,0.95504]
[1780167110364,62.04,73903.85,0.01,-0.00718,1e-05,0.95844]
[1780167115399,62.04,73902.91,0.01,-0.00718,1e-05,0.95916]
[1780167121441,62.04,73902.43,0.01,-0.00719,1e-05,0.95954]
[1780167127524,62.04,73901.31,0.01,-0.00719,1e-05,0.9604]
[1780167133525,62.04,73900.32,0.01,-0.0072,1e-05,0.96117]
[1780167138561,62.04,73904.19,0.01,-0.00717,1e-05,0.95817]
[1780167143596,62.04,73905.88,0.01,-0.00716,1e-05,0.95687]
[1780167149637,62.04,73908.18,0.01,-0.00715,1e-05,0.95509]
[1780167154673,62.04,73908.99,0.01,-0.00713,1e-05,0.95299]
[1780167161763,62.04,73909.38,0.01,-0.00713,1e-05,0.95269]
[1780167167765,62.04,73909.73,0.01,-0.00713,1e-05,0.95242]
[1780167176827,62.04,73916.23,0.01,-0.00708,1e-05,0.94743]
[1780167181867,62.04,73915.37,0.01,-0.00709,1e-05,0.94809]
[1780167188911,62.04,73915.34,0.01,-0.00709,1e-05,0.94812]
[1780167194954,62.04,73915.31,0.01,-0.00709,1e-05,0.94814]
[1780167205024,62.04,73914.92,0.01,-0.00709,1e-05,0.94844]
[1780167210061,62.04,73913.61,0.01,-0.0071,1e-05,0.94944]
[1780167215096,62.04,73913.65,0.01,-0.00709,1e-05,0.94794]
[1780167220133,62.04,73913.94,0.01,-0.00709,1e-05,0.94772]
[1780167226215,62.04,73913.7,0.01,-0.00709,1e-05,0.9479]
[1780167233222,62.04,73912.99,0.01,-0.00709,1e-05,0.94844]
[1780167238257,62.04,73912.5,0.01,-0.0071,1e-05,0.94882]
[1780167243291,62.04,73912.55,0.01,-0.0071,1e-05,0.94878]
[1780167248327,62.04,73911.16,0.01,-0.00711,1e-05,0.94985]
[1780167256426,62.04,73911.61,0.01,-0.0071,1e-05,0.9495]
[1780167262427,62.04,73912.03,0.01,-0.0071,1e-05,0.94918]
[1780167267462,62.04,73911.94,0.01,-0.0071,1e-05,0.94925]
[1780167272496,62.04,73905.27,0.01,-0.00713,1e-05,0.9529]
[1780167277531,62.04,73906.49,0.01,-0.00713,1e-05,0.95196]
[1780167284582,62.04,73907.8,0.01,-0.00712,1e-05,0.95095]
[1780167289617,62.04,73915.73,0.01,-0.00707,1e-05,0.94487]
[1780167294651,62.04,73916.99,0.01,-0.00706,1e-05,0.94391]
[1780167299688,62.04,73922.94,0.01,-0.00702,1e-05,0.93938]
[1780167304723,62.04,73927.84,0.01,-0.00699,1e-05,0.93566]
[1780167309759,62.04,73932.95,0.01,-0.00695,1e-05,0.93179]
[1780167314794,62.04,73931.99,0.01,-0.00696,1e-05,0.93251]
[1780167321842,62.04,73926.59,0.01,-0.00699,1e-05,0.9366]
[1780167326878,62.04,73926.37,0.01,-0.007,1e-05,0.93677]
[1780167332920,62.04,73925.54,0.01,-0.00699,1e-05,0.93594]
[1780167338961,62.04,73926.05,0.01,-0.00699,1e-05,0.93555]
[1780167344005,62.04,73925.03,0.01,-0.00699,1e-05,0.93633]
[1780167349043,62.04,73914.81,0.01,-0.00706,1e-05,0.94411]
[1780167354078,62.04,73922.91,0.01,-0.00701,1e-05,0.93794]
[1780167359115,62.04,73926.75,0.01,-0.00698,1e-05,0.93502]
[1780167364151,62.04,73922.45,0.01,-0.00701,1e-05,0.93829]
[1780167369182,62.04,73922.88,0.01,-0.00701,1e-05,0.93796]
[1780167377270,62.04,73922.21,0.01,-0.00701,1e-05,0.93847]
[1780167384287,62.04,73921.04,0.01,-0.00702,1e-05,0.93936]
[1780167394358,62.04,73920.63,0.01,-0.00701,1e-05,0.93821]
[1780167403421,62.04,73920.98,0.01,-0.00701,1e-05,0.93794]
[1780167408456,62.04,73930.79,0.01,-0.00695,1e-05,0.93051]
[1780167413491,62.04,73932.09,0.01,-0.00694,1e-05,0.92953]
[1780167418525,62.04,73930.98,0.01,-0.00694,1e-05,0.93037]
[1780167423561,62.04,73930.75,0.01,-0.00695,1e-05,0.93054]
[1780167429602,62.04,73937.4,0.01,-0.0069,1e-05,0.92553]
[1780167436651,62.04,73941.13,0.01,-0.00688,1e-05,0.92273]
[1780167441686,62.04,73942.13,0.01,-0.00687,1e-05,0.92198]
[1780167447759,62.04,73942.39,0.01,-0.00687,1e-05,0.92179]
[1780167453771,62.04,73943.05,0.01,-0.00686,1e-05,0.91985]
[1780167458805,62.04,73941.98,0.01,-0.00686,1e-05,0.92065]
[1780167463841,62.04,73940.58,0.01,-0.00687,1e-05,0.9217]
[1780167468875,62.04,73940.1,0.01,-0.00687,1e-05,0.92206]
[1780167473911,62.04,73943.31,0.01,-0.00685,1e-05,0.91966]
[1780167478947,62.04,73953.01,0.01,-0.00679,1e-05,0.91243]
[1780167483982,62.04,73967.83,0.01,-0.0067,1e-05,0.90148]
[1780167489017,62.04,73968.37,0.01,-0.0067,1e-05,0.90108]
[1780167495069,62.04,73968.27,0.01,-0.0067,1e-05,0.90116]
[1780167501109,62.04,73965.63,0.01,-0.00671,1e-05,0.9031]
[1780167506145,62.04,73965.62,0.01,-0.00671,1e-05,0.9031]
[1780167512186,62.04,73966.22,0.01,-0.0067,1e-05,0.90124]
[1780167517222,62.04,73956.19,0.01,-0.00676,1e-05,0.90864]
[1780167522257,62.04,73948.51,0.01,-0.00681,1e-05,0.91434]
[1780167528327,62.04,73949.84,0.01,-0.0068,1e-05,0.91335]
[1780167533333,62.04,73953.0,0.01,-0.00678,1e-05,0.911]
[1780167538397,62.04,73954.18,0.01,-0.00677,1e-05,0.91013]
[1780167543403,62.04,73954.15,0.01,-0.00677,1e-05,0.91015]
[1780167548438,62.04,73959.58,0.01,-0.00674,1e-05,0.90613]
[1780167554480,62.04,73953.9,0.01,-0.00678,1e-05,0.91033]
[1780167559515,62.04,73948.33,0.01,-0.00681,1e-05,0.91447]
[1780167564551,62.04,73950.92,0.01,-0.0068,1e-05,0.91254]
[1780167570592,62.04,73952.83,0.01,-0.00678,1e-05,0.91113]
[1780167575628,62.04,73951.72,0.01,-0.00678,1e-05,0.91052]
[1780167580664,62.04,73950.27,0.01,-0.00679,1e-05,0.91159]
[1780167585698,62.04,73948.63,0.01,-0.0068,1e-05,0.91281]
[1780167591742,62.04,73948.41,0.01,-0.0068,1e-05,0.91297]
[1780167597786,62.04,73947.42,0.01,-0.00681,1e-05,0.91371]
[1780167602823,62.04,73947.17,0.01,-0.00681,1e-05,0.91389]
[1780167607857,62.04,73946.81,0.01,-0.00681,1e-05,0.91416]
[1780167616919,62.04,73946.5,0.01,-0.00681,1e-05,0.91439]
[1780167622962,62.04,73944.94,0.01,-0.00682,1e-05,0.91556]
[1780167629004,62.04,73943.36,0.01,-0.00683,1e-05,0.91673]
[1780167634044,62.04,73943.35,0.01,-0.00682,1e-05,0.9153]
[1780167639073,62.04,73943.15,0.01,-0.00682,1e-05,0.91545]
[1780167644113,62.04,73942.72,0.01,-0.00683,1e-05,0.91577]
[1780167649185,62.04,73942.6,0.01,-0.00683,1e-05,0.91586]
[1780167656193,62.04,73942.38,0.01,-0.00683,1e-05,0.91602]
[1780167662234,62.04,73942.55,0.01,-0.00683,1e-05,0.9159]
[1780167669326,62.04,73933.38,0.01,-0.00689,1e-05,0.92275]
[1780167677344,62.04,73931.15,0.01,-0.0069,1e-05,0.92443]
[1780167682378,62.04,73925.46,0.01,-0.00694,1e-05,0.92871]
[1780167687414,62.04,73925.16,0.01,-0.00694,1e-05,0.92894]
[1780167692449,62.04,73918.34,0.01,-0.00697,1e-05,0.93263]
[1780167697484,62.04,73917.47,0.01,-0.00698,1e-05,0.93329]
[1780167702518,62.04,73918.69,0.01,-0.00697,1e-05,0.93237]
[1780167707554,62.04,73918.01,0.01,-0.00698,1e-05,0.93288]
[1780167715609,62.04,73917.97,0.01,-0.00698,1e-05,0.93291]
[1780167720647,62.04,73917.64,0.01,-0.00698,1e-05,0.93316]
[1780167725679,62.04,73919.21,0.01,-0.00697,1e-05,0.93198]
[1780167730716,62.04,73934.17,0.01,-0.00687,1e-05,0.92071]
[1780167735750,62.04,73935.9,0.01,-0.00686,1e-05,0.91942]
[1780167740786,62.04,73936.25,0.01,-0.00686,1e-05,0.91916]
[1780167746828,62.04,73937.14,0.01,-0.00685,1e-05,0.91849]
[1780167751862,62.04,73929.26,0.01,-0.00689,1e-05,0.92295]
[1780167757904,62.04,73927.6,0.01,-0.0069,1e-05,0.92419]
[1780167762943,62.04,73922.21,0.01,-0.00694,1e-05,0.92825]
[1780167767979,62.04,73920.9,0.01,-0.00695,1e-05,0.92924]
[1780167773014,62.04,73919.55,0.01,-0.00696,1e-05,0.93026]
[1780167778050,62.04,73916.61,0.01,-0.00697,1e-05,0.93248]
[1780167783086,62.04,73916.87,0.01,-0.00697,1e-05,0.93229]
[1780167790169,62.04,73916.55,0.01,-0.00697,1e-05,0.93253]
[1780167795170,62.04,73916.68,0.01,-0.00697,1e-05,0.93243]
[1780167800205,62.04,73916.65,0.01,-0.00697,1e-05,0.93245]
[1780167805242,62.04,73916.9,0.01,-0.00697,1e-05,0.93226]
[1780167810277,62.04,73925.16,0.01,-0.00692,1e-05,0.92603]
[1780167816318,62.04,73926.77,0.01,-0.0069,1e-05,0.92337]
[1780167821353,62.04,73927.66,0.01,-0.00689,1e-05,0.9227]
[1780167826389,62.04,73928.08,0.01,-0.00689,1e-05,0.92238]
[1780167831424,62.04,73930.62,0.01,-0.00687,1e-05,0.92048]
[1780167837467,62.04,73931.26,0.01,-0.00687,1e-05,0.92]
[1780167842507,62.04,73934.31,0.01,-0.00685,1e-05,0.91772]
[1780167847537,62.04,73935.91,0.01,-0.00684,1e-05,0.91652]
[1780167852572,62.04,73936.31,0.01,-0.00684,1e-05,0.91622]
[1780167857608,62.04,73937.26,0.01,-0.00683,1e-05,0.91551]
[1780167862643,62.04,73936.76,0.01,-0.00683,1e-05,0.91589]
[1780167869692,62.04,73936.33,0.01,-0.00684,1e-05,0.91621]
[1780167875738,62.04,73943.18,0.01,-0.00678,1e-05,0.90967]
[1780167880805,62.04,73944.86,0.01,-0.00677,1e-05,0.90843]
[1780167886847,62.04,73945.06,0.01,-0.00677,1e-05,0.90828]
[1780167891857,62.04,73948.02,0.01,-0.00675,1e-05,0.90609]
[1780167896917,62.04,73952.24,0.01,-0.00672,1e-05,0.90297]
[1780167902932,62.04,73952.01,0.01,-0.00673,1e-05,0.90314]
[1780167907967,62.04,73946.07,0.01,-0.00676,1e-05,0.90753]
[1780167913001,62.04,73948.0,0.01,-0.00675,1e-05,0.9061]
[1780167919044,62.04,73948.26,0.01,-0.00675,1e-05,0.90591]
[1780167924078,62.04,73950.16,0.01,-0.00674,1e-05,0.90451]
[1780167929113,62.04,73948.26,0.01,-0.00675,1e-05,0.90591]
[1780167934148,62.04,73941.05,0.01,-0.00679,1e-05,0.90982]
[1780167939184,62.04,73937.18,0.01,-0.00681,1e-05,0.91269]
[1780167944220,62.04,73934.94,0.01,-0.00682,1e-05,0.91436]
[1780167950261,62.04,73929.11,0.01,-0.00686,1e-05,0.91871]
[1780167955297,62.04,73920.06,0.01,-0.00692,1e-05,0.92551]
[1780167961340,62.04,73918.8,0.01,-0.00693,1e-05,0.92645]
[1780167966403,62.04,73918.44,0.01,-0.00693,1e-05,0.92673]
[1780167972417,62.04,73917.73,0.01,-0.00694,1e-05,0.92726]
[1780167978462,62.04,73916.66,0.01,-0.00694,1e-05,0.92807]
[1780167983495,62.04,73912.65,0.01,-0.00697,1e-05,0.9311]
[1780167988531,62.04,73918.86,0.01,-0.00693,1e-05,0.92641]
[1780167995579,62.04,73923.47,0.01,-0.00689,1e-05,0.92149]
[1780168000614,62.04,73924.1,0.01,-0.00688,1e-05,0.92102]
[1780168006684,62.04,73924.33,0.01,-0.00688,1e-05,0.92084]
[1780168011691,62.04,73925.11,0.01,-0.00688,1e-05,0.92026]
[1780168016727,62.04,73940.26,0.01,-0.00678,1e-05,0.90897]
[1780168021761,62.04,73943.48,0.01,-0.00676,1e-05,0.90658]
[1780168026824,62.04,73936.08,0.01,-0.00681,1e-05,0.91207]
[1780168032838,62.04,73931.58,0.01,-0.00684,1e-05,0.91542]
[1780168037874,62.04,73929.01,0.01,-0.00685,1e-05,0.91734]
[1780168042911,62.04,73926.24,0.01,-0.00687,1e-05,0.91941]
[1780168047993,62.04,73919.35,0.01,-0.00691,1e-05,0.92459]
[1780168054996,62.04,73918.38,0.01,-0.00691,1e-05,0.92386]
[1780168060030,62.04,73908.62,0.01,-0.00697,1e-05,0.93123]
[1780168065069,62.04,73904.41,0.01,-0.007,1e-05,0.93442]
[1780168070105,62.04,73902.24,0.01,-0.00702,1e-05,0.93607]
[1780168075137,62.04,73903.09,0.01,-0.00701,1e-05,0.93542]
[1780168080183,62.04,73903.29,0.01,-0.00701,1e-05,0.93527]
[1780168085218,62.04,73905.93,0.01,-0.00699,1e-05,0.93326]
[1780168090253,62.04,73907.08,0.01,-0.00698,1e-05,0.93239]
[1780168095287,62.04,73908.67,0.01,-0.00697,1e-05,0.93119]
[1780168100323,62.04,73909.23,0.01,-0.00697,1e-05,0.93076]
[1780168105358,62.04,73910.65,0.01,-0.00696,1e-05,0.92969]
[1780168110392,62.04,73909.25,0.01,-0.00697,1e-05,0.93075]
[1780168115427,62.04,73908.72,0.01,-0.00696,1e-05,0.92969]
[1780168120462,62.04,73906.29,0.01,-0.00698,1e-05,0.93153]
[1780168126540,62.04,73905.49,0.01,-0.00698,1e-05,0.93213]
[1780168131540,62.04,73907.68,0.01,-0.00697,1e-05,0.93048]
[1780168136610,62.04,73907.38,0.01,-0.00697,1e-05,0.9307]
[1780168141611,62.04,73907.16,0.01,-0.00697,1e-05,0.93087]
[1780168146646,62.04,73909.35,0.01,-0.00696,1e-05,0.92921]
[1780168151680,62.04,73911.78,0.01,-0.00694,1e-05,0.92738]
[1780168156750,62.04,73913.33,0.01,-0.00693,1e-05,0.92621]
[1780168162756,62.04,73913.08,0.01,-0.00693,1e-05,0.9264]
[1780168167791,62.04,73913.87,0.01,-0.00693,1e-05,0.9258]
[1780168172826,62.04,73912.38,0.01,-0.00693,1e-05,0.92547]
[1780168177863,62.04,73912.82,0.01,-0.00693,1e-05,0.92514]
[1780168182896,62.04,73912.15,0.01,-0.00693,1e-05,0.92564]
[1780168187931,62.04,73912.23,0.01,-0.00693,1e-05,0.92558]
[1780168192967,62.04,73911.66,0.01,-0.00693,1e-05,0.92601]
[1780168198001,62.04,73911.75,0.01,-0.00693,1e-05,0.92594]
[1780168203044,62.04,73910.58,0.01,-0.00694,1e-05,0.92682]
[1780168209080,62.04,73907.65,0.01,-0.00696,1e-05,0.92904]
[1780168214113,62.04,73905.03,0.01,-0.00698,1e-05,0.93102]
[1780168219149,62.04,73903.17,0.01,-0.00699,1e-05,0.93243]
[1780168224184,62.04,73900.5,0.01,-0.00701,1e-05,0.93446]
[1780168229219,62.04,73904.1,0.01,-0.00698,1e-05,0.93172]
[1780168234254,62.04,73904.46,0.01,-0.00697,1e-05,0.92999]
[1780168239289,62.04,73908.62,0.01,-0.00694,1e-05,0.92684]
[1780168244325,62.04,73904.66,0.01,-0.00697,1e-05,0.92984]
[1780168249359,62.04,73905.2,0.01,-0.00696,1e-05,0.92943]
[1780168257415,62.04,73905.36,0.01,-0.00696,1e-05,0.92931]
[1780168262453,62.04,73906.02,0.01,-0.00696,1e-05,0.92881]
[1780168268496,62.04,73909.94,0.01,-0.00693,1e-05,0.92585]
[1780168273531,62.04,73911.25,0.01,-0.00692,1e-05,0.92486]
[1780168278566,62.04,73911.62,0.01,-0.00692,1e-05,0.92458]
[1780168283600,62.04,73911.7,0.01,-0.00692,1e-05,0.92452]
[1780168288635,62.04,73912.43,0.01,-0.00692,1e-05,0.92397]
[1780168296691,62.04,73912.51,0.01,-0.00691,1e-05,0.92246]
[1780168301727,62.04,73912.18,0.01,-0.00691,1e-05,0.92271]
[1780168306762,62.04,73912.41,0.01,-0.00691,1e-05,0.92253]
[1780168312805,62.04,73912.52,0.01,-0.00691,1e-05,0.92245]
[1780168317886,62.04,73912.85,0.01,-0.0069,1e-05,0.9222]
[1780168323881,62.04,73912.68,0.01,-0.0069,1e-05,0.92233]
[1780168328917,62.04,73913.06,0.01,-0.0069,1e-05,0.92204]
[1780168333952,62.04,73913.11,0.01,-0.0069,1e-05,0.92201]
[1780168338986,62.04,73913.62,0.01,-0.0069,1e-05,0.92162]
[1780168344022,62.04,73913.95,0.01,-0.0069,1e-05,0.92138]
[1780168350064,62.04,73914.41,0.01,-0.00689,1e-05,0.92103]
[1780168355099,62.04,73914.02,0.01,-0.00689,1e-05,0.91987]
[1780168362149,62.04,73916.72,0.01,-0.00687,1e-05,0.91785]
[1780168367182,62.04,73916.08,0.01,-0.00687,1e-05,0.91833]
[1780168372218,62.04,73915.91,0.01,-0.00687,1e-05,0.91845]
[1780168377255,62.04,73915.37,0.01,-0.00688,1e-05,0.91886]
[1780168386363,62.04,73915.03,0.01,-0.00688,1e-05,0.91911]
[1780168392357,62.04,73914.82,0.01,-0.00688,1e-05,0.91927]
[1780168397441,62.04,73914.8,0.01,-0.00688,1e-05,0.91929]
[1780168404441,62.04,73926.09,0.01,-0.00681,1e-05,0.91085]
[1780168409476,62.04,73927.12,0.01,-0.0068,1e-05,0.91009]
[1780168414512,62.04,73926.9,0.01,-0.00679,1e-05,0.90881]
[1780168419546,62.04,73924.36,0.01,-0.00681,1e-05,0.9107]
[1780168427658,62.04,73923.5,0.01,-0.00681,1e-05,0.91134]
[1780168435659,62.04,73922.75,0.01,-0.00682,1e-05,0.9119]
[1780168440693,62.04,73922.07,0.01,-0.00682,1e-05,0.9124]
[1780168445732,62.04,73922.35,0.01,-0.00682,1e-05,0.9122]
[1780168452779,62.04,73922.45,0.01,-0.00682,1e-05,0.91212]
[1780168457868,62.04,73922.0,0.01,-0.00682,1e-05,0.91246]
[1780168463854,62.04,73931.71,0.01,-0.00676,1e-05,0.90525]
[1780168468890,62.04,73932.04,0.01,-0.00676,1e-05,0.905]
[1780168473925,62.04,73932.22,0.01,-0.00675,1e-05,0.90343]
[1780168478960,62.04,73933.75,0.01,-0.00674,1e-05,0.9023]
[1780168483994,62.04,73941.25,0.01,-0.00669,1e-05,0.89678]
[1780168489029,62.04,73945.95,0.01,-0.00666,1e-05,0.89333]
[1780168495072,62.04,73945.31,0.01,-0.00667,1e-05,0.8938]
[1780168500111,62.04,73945.07,0.01,-0.00667,1e-05,0.89398]
[1780168506148,62.04,73944.9,0.01,-0.00667,1e-05,0.8941]
[1780168513198,62.04,73944.17,0.01,-0.00667,1e-05,0.89464]
[1780168518232,62.04,73944.28,0.01,-0.00667,1e-05,0.89456]
[1780168523267,62.04,73945.01,0.01,-0.00667,1e-05,0.89402]
[1780168528358,62.04,73945.02,0.01,-0.00667,1e-05,0.89401]
[1780168534344,62.04,73944.89,0.01,-0.00666,1e-05,0.89269]
[1780168540389,62.04,73953.3,0.01,-0.00661,1e-05,0.88655]
[1780168545425,62.04,73954.59,0.01,-0.0066,1e-05,0.88561]
[1780168550463,62.04,73952.89,0.01,-0.00661,1e-05,0.88685]
[1780168555497,62.04,73952.02,0.01,-0.00661,1e-05,0.88748]
[1780168560533,62.04,73954.47,0.01,-0.0066,1e-05,0.8857]
[1780168565568,62.04,73957.23,0.01,-0.00658,1e-05,0.88369]
[1780168570605,62.04,73969.58,0.01,-0.0065,1e-05,0.87477]
[1780168575638,62.04,73974.41,0.01,-0.00647,1e-05,0.8713]
[1780168580674,62.04,73974.51,0.01,-0.00647,1e-05,0.87123]
[1780168585709,62.04,73974.46,0.01,-0.00647,1e-05,0.87127]
[1780168590744,62.04,73972.81,0.01,-0.00648,1e-05,0.87245]
[1780168595780,62.04,73972.14,0.01,-0.00648,1e-05,0.87153]
[1780168600815,62.04,73971.83,0.01,-0.00648,1e-05,0.87176]
[1780168605849,62.04,73967.24,0.01,-0.00651,1e-05,0.87505]
[1780168612920,62.04,73967.34,0.01,-0.00651,1e-05,0.87498]
[1780168620976,62.04,73966.73,0.01,-0.00651,1e-05,0.87542]
[1780168626010,62.04,73960.58,0.01,-0.00655,1e-05,0.87986]
[1780168628024,62.04,73941.94,0.01,-0.00667,1e-05,0.89342]
[1780168634067,62.04,73942.09,0.01,-0.00667,1e-05,0.89331]
[1780168639103,62.04,73943.39,0.01,-0.00666,1e-05,0.89236]
[1780168644139,62.04,73941.82,0.01,-0.00667,1e-05,0.89351]
[1780168649172,62.04,73941.65,0.01,-0.00667,1e-05,0.89363]
[1780168654208,62.04,73941.79,0.01,-0.00666,1e-05,0.89211]
[1780168659242,62.04,73943.05,0.01,-0.00665,1e-05,0.89119]
[1780168666324,62.04,73943.92,0.01,-0.00664,1e-05,0.89055]
[1780168671326,62.04,73944.02,0.01,-0.00664,1e-05,0.89048]
[1780168676394,62.04,73943.7,0.01,-0.00664,1e-05,0.89071]
[1780168681397,62.04,73943.59,0.01,-0.00665,1e-05,0.89079]
[1780168686432,62.04,73943.58,0.01,-0.00665,1e-05,0.8908]
[1780168691466,62.04,73943.4,0.01,-0.00665,1e-05,0.89093]
[1780168696534,62.04,73943.04,0.01,-0.00665,1e-05,0.89119]
[1780168701537,62.04,73942.71,0.01,-0.00665,1e-05,0.89143]
[1780168706605,62.04,73942.95,0.01,-0.00665,1e-05,0.89126]
[1780168711608,62.04,73943.01,0.01,-0.00664,1e-05,0.88979]
[1780168716641,62.04,73946.66,0.01,-0.00662,1e-05,0.88713]
[1780168723691,62.04,73949.45,0.01,-0.0066,1e-05,0.8851]
[1780168729733,62.04,73946.47,0.01,-0.00662,1e-05,0.88727]
[1780168734767,62.04,73955.54,0.01,-0.00656,1e-05,0.88068]
[1780168739802,62.04,73961.16,0.01,-0.00653,1e-05,0.87662]
[1780168744838,62.04,73961.9,0.01,-0.00652,1e-05,0.87609]
[1780168749872,62.04,73963.73,0.01,-0.00651,1e-05,0.87477]
[1780168754908,62.04,73967.17,0.01,-0.00649,1e-05,0.8723]
[1780168759942,62.04,73957.39,0.01,-0.00655,1e-05,0.87934]
[1780168764977,62.04,73957.16,0.01,-0.00655,1e-05,0.87951]
[1780168770013,62.04,73950.49,0.01,-0.00659,1e-05,0.88435]
[1780168777101,62.04,73949.83,0.01,-0.00659,1e-05,0.88341]
[1780168783103,62.04,73949.15,0.01,-0.00659,1e-05,0.8839]
[1780168788139,62.04,73950.83,0.01,-0.00658,1e-05,0.88268]
[1780168795188,62.04,73950.9,0.01,-0.00658,1e-05,0.88263]
[1780168800225,62.04,73949.82,0.01,-0.00659,1e-05,0.88342]
[1780168806267,62.04,73949.77,0.01,-0.00659,1e-05,0.88345]
[1780168811300,62.04,73951.76,0.01,-0.00657,1e-05,0.88201]
[1780168817386,62.04,73955.35,0.01,-0.00655,1e-05,0.87941]
[1780168824391,62.04,73956.72,0.01,-0.00654,1e-05,0.87842]
[1780168829427,62.04,73957.44,0.01,-0.00654,1e-05,0.8779]
[1780168837525,62.04,73958.17,0.01,-0.00652,1e-05,0.87597]
[1780168843524,62.04,73958.06,0.01,-0.00652,1e-05,0.87604]
[1780168848560,62.04,73958.77,0.01,-0.00652,1e-05,0.87553]
[1780168853594,62.04,73959.04,0.01,-0.00652,1e-05,0.87534]
[1780168858630,62.04,73943.85,0.01,-0.00661,1e-05,0.88634]
[1780168863663,62.04,73943.43,0.01,-0.00662,1e-05,0.88665]
[1780168868700,62.04,73944.42,0.01,-0.00661,1e-05,0.88593]
[1780168873738,62.04,73945.81,0.01,-0.0066,1e-05,0.88491]
[1780168878770,62.04,73948.43,0.01,-0.00658,1e-05,0.88301]
[1780168884813,62.04,73949.42,0.01,-0.00658,1e-05,0.88229]
[1780168891861,62.04,73950.77,0.01,-0.00656,1e-05,0.8799]
[1780168897946,62.04,73949.32,0.01,-0.00657,1e-05,0.88095]
[1780168903948,62.04,73948.55,0.01,-0.00657,1e-05,0.88151]
[1780168908983,62.04,73949.88,0.01,-0.00657,1e-05,0.88055]
[1780168917039,62.04,73950.76,0.01,-0.00656,1e-05,0.87991]
[1780168923082,62.04,73949.28,0.01,-0.00657,1e-05,0.88098]
[1780168928156,62.04,73947.95,0.01,-0.00658,1e-05,0.88194]
[1780168934158,62.04,73947.95,0.01,-0.00658,1e-05,0.88194]
[1780168939194,62.04,73946.27,0.01,-0.00659,1e-05,0.88316]
[1780168944235,62.04,73943.39,0.01,-0.00661,1e-05,0.88526]
[1780168949264,62.04,73941.95,0.01,-0.00661,1e-05,0.88631]
[1780168954300,62.04,73939.41,0.01,-0.00662,1e-05,0.88674]
[1780168960341,62.04,73938.24,0.01,-0.00663,1e-05,0.88759]
[1780168965377,62.04,73930.18,0.01,-0.00668,1e-05,0.89348]
[1780168970412,62.04,73927.77,0.01,-0.00669,1e-05,0.89525]
[1780168978512,62.04,73927.29,0.01,-0.0067,1e-05,0.89561]
[1780168984510,62.04,73925.08,0.01,-0.00671,1e-05,0.89723]
[1780168989546,62.04,73924.55,0.01,-0.00671,1e-05,0.89762]
[1780168995589,62.04,73922.79,0.01,-0.00672,1e-05,0.89892]
[1780169004651,62.04,73922.19,0.01,-0.00673,1e-05,0.89936]
[1780169017742,62.04,73921.37,0.01,-0.00672,1e-05,0.89853]
[1780169022777,62.04,73920.54,0.01,-0.00673,1e-05,0.89914]
[1780169027812,62.04,73920.52,0.01,-0.00673,1e-05,0.89916]
[1780169033855,62.04,73920.02,0.01,-0.00673,1e-05,0.89953]
[1780169038889,62.04,73920.01,0.01,-0.00673,1e-05,0.89953]
[1780169043924,62.04,73920.01,0.01,-0.00673,1e-05,0.89953]
[1780169048960,62.04,73919.51,0.01,-0.00674,1e-05,0.8999]
[1780169055003,62.04,73918.36,0.01,-0.00674,1e-05,0.90075]
[1780169061045,62.04,73909.6,0.01,-0.0068,1e-05,0.90724]
[1780169066080,62.04,73910.71,0.01,-0.00679,1e-05,0.90642]
[1780169071115,62.04,73908.94,0.01,-0.00679,1e-05,0.90629]
[1780169076151,62.04,73908.77,0.01,-0.00679,1e-05,0.90641]
[1780169081186,62.04,73908.97,0.01,-0.00679,1e-05,0.90627]
[1780169088235,62.04,73910.48,0.01,-0.00678,1e-05,0.90515]
[1780169096290,62.04,73914.27,0.01,-0.00676,1e-05,0.90234]
[1780169101327,62.04,73908.95,0.01,-0.00679,1e-05,0.90628]
[1780169106363,62.04,73909.48,0.01,-0.00679,1e-05,0.90589]
[1780169118444,62.04,73910.15,0.01,-0.00678,1e-05,0.90539]
[1780169124486,62.04,73917.05,0.01,-0.00674,1e-05,0.90028]
[1780169129521,62.04,73916.84,0.01,-0.00674,1e-05,0.90044]
[1780169134556,62.04,73919.48,0.01,-0.00671,1e-05,0.89706]
[1780169139591,62.04,73919.23,0.01,-0.00672,1e-05,0.89724]
[1780169146643,62.04,73918.97,0.01,-0.00672,1e-05,0.89743]
[1780169152688,62.04,73918.61,0.01,-0.00672,1e-05,0.8977]
[1780169157723,62.04,73918.18,0.01,-0.00672,1e-05,0.89801]
[1780169162758,62.04,73923.1,0.01,-0.00669,1e-05,0.89439]
[1780169167790,62.04,73923.72,0.01,-0.00669,1e-05,0.89394]
[1780169177859,62.04,73923.77,0.01,-0.00669,1e-05,0.8939]
[1780169182894,62.04,73923.03,0.01,-0.00669,1e-05,0.89444]
[1780169189989,62.04,73922.74,0.01,-0.00669,1e-05,0.89466]
[1780169195985,62.04,73920.46,0.01,-0.0067,1e-05,0.8949]
[1780169201023,62.04,73920.25,0.01,-0.0067,1e-05,0.89506]
[1780169207064,62.04,73919.44,0.01,-0.0067,1e-05,0.89565]
[1780169212099,62.04,73918.19,0.01,-0.00671,1e-05,0.89657]
[1780169219148,62.04,73918.38,0.01,-0.00671,1e-05,0.89643]
[1780169229216,62.04,73918.09,0.01,-0.00671,1e-05,0.89664]
[1780169234254,62.04,73918.07,0.01,-0.00671,1e-05,0.89666]
[1780169240296,62.04,73917.85,0.01,-0.00671,1e-05,0.89682]
[1780169245330,62.04,73917.25,0.01,-0.00672,1e-05,0.89726]
[1780169250411,62.04,73913.21,0.01,-0.00674,1e-05,0.90024]
[1780169259429,62.04,73913.14,0.01,-0.00673,1e-05,0.89886]
[1780169267484,62.04,73913.58,0.01,-0.00673,1e-05,0.89853]
[1780169273526,62.04,73913.79,0.01,-0.00673,1e-05,0.89838]
[1780169280623,62.04,73914.0,0.01,-0.00673,1e-05,0.89822]
[1780169288631,62.04,73902.68,0.01,-0.0068,1e-05,0.90661]
[1780169293666,62.04,73904.35,0.01,-0.00679,1e-05,0.90536]
[1780169299708,62.04,73900.02,0.01,-0.00682,1e-05,0.90858]
[1780169304743,62.04,73900.08,0.01,-0.00682,1e-05,0.90854]
[1780169309783,62.04,73899.41,0.01,-0.00682,1e-05,0.90904]
[1780169315826,62.04,73898.9,0.01,-0.00681,1e-05,0.90797]
[1780169320903,62.04,73898.6,0.01,-0.00682,1e-05,0.90819]
[1780169326902,62.04,73898.61,0.01,-0.00682,1e-05,0.90819]
[1780169331938,62.04,73898.12,0.01,-0.00682,1e-05,0.90855]
[1780169337979,62.04,73897.98,0.01,-0.00682,1e-05,0.90866]
[1780169343015,62.04,73889.48,0.01,-0.00688,1e-05,0.91501]
[1780169348049,62.04,73890.56,0.01,-0.00687,1e-05,0.9142]
[1780169353085,62.04,73891.92,0.01,-0.00686,1e-05,0.91318]
[1780169358120,62.04,73894.7,0.01,-0.00684,1e-05,0.9111]
[1780169365171,62.04,73897.23,0.01,-0.00683,1e-05,0.90921]
[1780169370208,62.04,73897.0,0.01,-0.00683,1e-05,0.90939]
[1780169375243,62.04,73895.66,0.01,-0.00682,1e-05,0.90894]
[1780169380277,62.04,73895.12,0.01,-0.00683,1e-05,0.90934]
[1780169391398,62.04,73894.79,0.01,-0.00683,1e-05,0.90958]
[1780169397396,62.04,73894.02,0.01,-0.00684,1e-05,0.91016]
[1780169402432,62.04,73895.24,0.01,-0.00683,1e-05,0.90925]
[1780169407467,62.04,73894.96,0.01,-0.00683,1e-05,0.90946]
[1780169413508,62.04,73894.89,0.01,-0.00683,1e-05,0.90951]
[1780169421609,62.04,73893.18,0.01,-0.00684,1e-05,0.91079]
[1780169427609,62.04,73888.43,0.01,-0.00687,1e-05,0.91434]
[1780169432645,62.04,73889.03,0.01,-0.00686,1e-05,0.91243]
[1780169437680,62.04,73887.14,0.01,-0.00687,1e-05,0.91385]
[1780169443724,62.04,73888.54,0.01,-0.00686,1e-05,0.9128]
[1780169448758,62.04,73890.0,0.01,-0.00685,1e-05,0.91171]
[1780169454800,62.04,73892.32,0.01,-0.00684,1e-05,0.90998]
[1780169459837,62.04,73892.61,0.01,-0.00683,1e-05,0.90976]
[1780169465878,62.04,73889.38,0.01,-0.00685,1e-05,0.91217]
[1780169470912,62.04,73893.04,0.01,-0.00683,1e-05,0.90944]
[1780169476956,62.04,73894.3,0.01,-0.00682,1e-05,0.9085]
[1780169482031,62.04,73895.08,0.01,-0.00682,1e-05,0.90792]
[1780169492101,62.04,73897.61,0.01,-0.00679,1e-05,0.90459]
[1780169498103,62.04,73898.83,0.01,-0.00678,1e-05,0.90368]
[1780169504146,62.04,73899.81,0.01,-0.00678,1e-05,0.90296]
[1780169509180,62.04,73904.11,0.01,-0.00675,1e-05,0.89977]
[1780169514215,62.04,73904.14,0.01,-0.00675,1e-05,0.89975]
[1780169519252,62.04,73904.57,0.01,-0.00675,1e-05,0.89943]
[1780169526302,62.04,73901.76,0.01,-0.00676,1e-05,0.90151]
[1780169532341,62.04,73901.54,0.01,-0.00677,1e-05,0.90168]
[1780169537376,62.04,73901.14,0.01,-0.00677,1e-05,0.90197]
[1780169542456,62.04,73898.62,0.01,-0.00678,1e-05,0.90384]
[1780169548453,62.04,73898.91,0.01,-0.00678,1e-05,0.90363]
[1780169553489,62.04,73896.72,0.01,-0.00679,1e-05,0.90381]
[1780169560538,62.04,73894.37,0.01,-0.0068,1e-05,0.90555]
[1780169565572,62.04,73887.73,0.01,-0.00684,1e-05,0.9105]
[1780169571619,62.04,73884.74,0.01,-0.00686,1e-05,0.91273]
[1780169576650,62.04,73879.67,0.01,-0.0069,1e-05,0.91654]
[1780169581685,62.04,73877.32,0.01,-0.00691,1e-05,0.9183]
[1780169586720,62.04,73876.22,0.01,-0.00692,1e-05,0.91913]
[1780169591754,62.04,73892.72,0.01,-0.00681,1e-05,0.90678]
[1780169596790,62.04,73901.29,0.01,-0.00676,1e-05,0.90042]
[1780169601824,62.04,73900.52,0.01,-0.00676,1e-05,0.90099]
[1780169606859,62.04,73900.91,0.01,-0.00676,1e-05,0.9007]
[1780169611894,62.04,73898.91,0.01,-0.00676,1e-05,0.90074]
[1780169616930,62.04,73896.53,0.01,-0.00678,1e-05,0.9025]
[1780169623018,62.04,73894.89,0.01,-0.00679,1e-05,0.90372]
[1780169630024,62.04,73894.98,0.01,-0.00679,1e-05,0.90365]
[1780169635057,62.04,73894.61,0.01,-0.00679,1e-05,0.90393]
[1780169640092,62.04,73894.06,0.01,-0.00679,1e-05,0.90433]
[1780169648147,62.04,73893.06,0.01,-0.0068,1e-05,0.90508]
[1780169653227,62.04,73892.86,0.01,-0.0068,1e-05,0.90523]
[1780169661239,62.04,73892.39,0.01,-0.0068,1e-05,0.90558]
[1780169666274,62.04,73891.67,0.01,-0.00681,1e-05,0.90611]
[1780169673322,62.04,73891.71,0.01,-0.0068,1e-05,0.90463]
[1780169678357,62.04,73893.15,0.01,-0.00679,1e-05,0.90356]
[1780169683438,62.04,73895.7,0.01,-0.00677,1e-05,0.90167]
[1780169689436,62.04,73896.07,0.01,-0.00677,1e-05,0.9014]
[1780169695477,62.04,73895.4,0.01,-0.00677,1e-05,0.9019]
[1780169701524,62.04,73894.64,0.01,-0.00678,1e-05,0.90246]
[1780169706553,62.04,73901.13,0.01,-0.00674,1e-05,0.89766]
[1780169711588,62.04,73904.43,0.01,-0.00672,1e-05,0.89522]
[1780169716623,62.04,73905.35,0.01,-0.00671,1e-05,0.89455]
[1780169723720,62.04,73905.8,0.01,-0.00671,1e-05,0.89421]
[1780169729715,62.04,73906.23,0.01,-0.0067,1e-05,0.8939]
[1780169735757,62.04,73907.69,0.01,-0.00668,1e-05,0.89139]
[1780169741804,62.04,73906.98,0.01,-0.00669,1e-05,0.89191]
[1780169746839,62.04,73903.38,0.01,-0.00671,1e-05,0.89456]
[1780169753931,62.04,73902.35,0.01,-0.00672,1e-05,0.89532]
[1780169759931,62.04,73900.2,0.01,-0.00673,1e-05,0.8969]
[1780169764966,62.04,73900.47,0.01,-0.00673,1e-05,0.8967]
[1780169770002,62.04,73909.33,0.01,-0.00667,1e-05,0.89019]
[1780169775038,62.04,73910.1,0.01,-0.00667,1e-05,0.88962]
[1780169780073,62.04,73910.28,0.01,-0.00667,1e-05,0.88949]
[1780169785109,62.04,73918.52,0.01,-0.00662,1e-05,0.88347]
[1780169790143,62.04,73919.25,0.01,-0.00661,1e-05,0.88294]
[1780169795185,62.04,73927.44,0.01,-0.00655,1e-05,0.87558]
[1780169800221,62.04,73927.38,0.01,-0.00655,1e-05,0.87562]
[1780169806261,62.04,73927.88,0.01,-0.00655,1e-05,0.87526]
[1780169811296,62.04,73929.87,0.01,-0.00654,1e-05,0.87382]
[1780169816332,62.04,73929.94,0.01,-0.00654,1e-05,0.87377]
[1780169821367,62.04,73934.09,0.01,-0.00651,1e-05,0.87078]
[1780169826403,62.04,73933.69,0.01,-0.00651,1e-05,0.87107]
[1780169831437,62.04,73932.59,0.01,-0.00652,1e-05,0.87186]
[1780169838488,62.04,73931.99,0.01,-0.00652,1e-05,0.87229]
[1780169844529,62.04,73930.89,0.01,-0.00653,1e-05,0.87309]
[1780169849564,62.04,73929.25,0.01,-0.00654,1e-05,0.87427]
[1780169854599,62.04,73929.06,0.01,-0.00653,1e-05,0.87299]
[1780169859638,62.04,73928.63,0.01,-0.00653,1e-05,0.8733]
[1780169864713,62.04,73929.13,0.01,-0.00653,1e-05,0.87294]
[1780169871718,62.04,73930.26,0.01,-0.00652,1e-05,0.87213]
[1780169876753,62.04,73930.49,0.01,-0.00652,1e-05,0.87196]
[1780169881789,62.04,73927.07,0.01,-0.00654,1e-05,0.87443]
[1780169887830,62.04,73918.4,0.01,-0.0066,1e-05,0.88071]
[1780169892865,62.04,73918.35,0.01,-0.0066,1e-05,0.88075]
[1780169898925,62.04,73918.68,0.01,-0.0066,1e-05,0.88051]
[1780169903946,62.04,73931.13,0.01,-0.00652,1e-05,0.8715]
[1780169908978,62.04,73932.5,0.01,-0.00651,1e-05,0.87052]
[1780169914015,62.04,73932.66,0.01,-0.0065,1e-05,0.86899]
[1780169919049,62.04,73933.33,0.01,-0.00649,1e-05,0.86851]
[1780169924084,62.04,73933.64,0.01,-0.00649,1e-05,0.86829]
[1780169930132,62.04,73933.81,0.01,-0.00649,1e-05,0.86816]
[1780169935234,62.04,73934.26,0.01,-0.00649,1e-05,0.86784]
[1780169941210,62.04,73930.31,0.01,-0.00651,1e-05,0.87068]
[1780169946244,62.04,73930.86,0.01,-0.00651,1e-05,0.87029]
[1780169951280,62.04,73929.52,0.01,-0.00652,1e-05,0.87125]
[1780169956314,62.04,73932.28,0.01,-0.0065,1e-05,0.86926]
[1780169961349,62.04,73935.05,0.01,-0.00648,1e-05,0.86727]
[1780169967392,62.04,73935.07,0.01,-0.00648,1e-05,0.86726]
[1780169972426,62.04,73935.7,0.01,-0.00647,1e-05,0.8654]
[1780169978469,62.04,73935.96,0.01,-0.00647,1e-05,0.86522]
[1780169983503,62.04,73940.4,0.01,-0.00644,1e-05,0.86204]
[1780169988539,62.04,73943.44,0.01,-0.00642,1e-05,0.85987]
[1780169993574,62.04,73938.38,0.01,-0.00645,1e-05,0.86348]
[1780169998608,62.04,73937.82,0.01,-0.00646,1e-05,0.86389]
[1780170003644,62.04,73932.81,0.01,-0.00649,1e-05,0.86748]
[1780170008680,62.04,73930.51,0.01,-0.0065,1e-05,0.86913]
[1780170013714,62.04,73929.93,0.01,-0.0065,1e-05,0.86955]
[1780170021776,62.04,73928.33,0.01,-0.00651,1e-05,0.8707]
[1780170035938,62.04,73927.65,0.01,-0.00651,1e-05,0.86978]
[1780170041911,62.04,73927.69,0.01,-0.00651,1e-05,0.86975]
[1780170046945,62.04,73926.34,0.01,-0.00652,1e-05,0.87072]
[1780170051980,62.04,73927.17,0.01,-0.00651,1e-05,0.87012]
[1780170057015,62.04,73929.2,0.01,-0.0065,1e-05,0.86866]
[1780170062050,62.04,73930.65,0.01,-0.00649,1e-05,0.86762]
[1780170067085,62.04,73931.02,0.01,-0.00649,1e-05,0.86735]
[1780170076221,62.04,73931.27,0.01,-0.00649,1e-05,0.86717]
[1780170082191,62.04,73931.29,0.01,-0.00649,1e-05,0.86716]
[1780170087225,62.04,73929.42,0.01,-0.0065,1e-05,0.8685]
[1780170096362,62.04,73931.22,0.01,-0.00648,1e-05,0.8658]
[1780170102330,62.04,73932.27,0.01,-0.00647,1e-05,0.86505]
[1780170108373,62.04,73930.04,0.01,-0.00648,1e-05,0.86665]
[1780170113408,62.04,73927.14,0.01,-0.0065,1e-05,0.86873]
[1780170118443,62.04,73927.94,0.01,-0.0065,1e-05,0.86816]
[1780170126499,62.04,73927.39,0.01,-0.0065,1e-05,0.86855]
[1780170134555,62.04,73927.26,0.01,-0.0065,1e-05,0.86865]
[1780170141605,62.04,73926.97,0.01,-0.0065,1e-05,0.86885]
[1780170146716,62.04,73927.54,0.01,-0.0065,1e-05,0.86844]
[1780170153688,62.04,73929.03,0.01,-0.00648,1e-05,0.86597]
[1780170160742,62.04,73929.17,0.01,-0.00648,1e-05,0.86587]
[1780170165772,62.04,73929.66,0.01,-0.00648,1e-05,0.86551]
[1780170171815,62.04,73929.1,0.01,-0.00648,1e-05,0.86592]
[1780170176926,62.04,73928.67,0.01,-0.00648,1e-05,0.86622]
[1780170183899,62.04,73928.02,0.01,-0.00649,1e-05,0.86669]
[1780170191955,62.04,73928.01,0.01,-0.00649,1e-05,0.8667]
[1780170197067,62.04,73927.47,0.01,-0.00649,1e-05,0.86709]
[1780170204042,62.04,73926.8,0.01,-0.00649,1e-05,0.86757]
[1780170209077,62.04,73917.15,0.01,-0.00655,1e-05,0.87452]
[1780170214112,62.04,73917.93,0.01,-0.00654,1e-05,0.87254]
[1780170219151,62.04,73905.86,0.01,-0.00661,1e-05,0.8813]
[1780170226199,62.04,73898.99,0.01,-0.00666,1e-05,0.88631]
[1780170232241,62.04,73898.42,0.01,-0.00666,1e-05,0.88673]
[1780170237347,62.04,73896.61,0.01,-0.00667,1e-05,0.88805]
[1780170243320,62.04,73894.46,0.01,-0.00669,1e-05,0.88963]
[1780170251376,62.04,73893.08,0.01,-0.00669,1e-05,0.89065]
[1780170256411,62.04,73893.17,0.01,-0.00669,1e-05,0.89058]
[1780170263459,62.04,73893.43,0.01,-0.00669,1e-05,0.89039]
[1780170268496,62.04,73893.54,0.01,-0.00669,1e-05,0.89031]
[1780170276553,62.04,73893.39,0.01,-0.00668,1e-05,0.88898]
[1780170281587,62.04,73899.22,0.01,-0.00664,1e-05,0.88471]
[1780170286623,62.04,73902.89,0.01,-0.00662,1e-05,0.88203]
[1780170291657,62.04,73904.17,0.01,-0.00661,1e-05,0.8811]
[1780170296692,62.04,73905.33,0.01,-0.00661,1e-05,0.88026]
[1780170301735,62.04,73917.66,0.01,-0.00653,1e-05,0.87132]
[1780170307848,62.04,73920.16,0.01,-0.00651,1e-05,0.86952]
[1780170313820,62.04,73929.88,0.01,-0.00645,1e-05,0.86255]
[1780170318858,62.04,73931.95,0.01,-0.00644,1e-05,0.86107]
[1780170323898,62.04,73934.79,0.01,-0.00642,1e-05,0.85904]
[1780170328932,62.04,73936.29,0.01,-0.00641,1e-05,0.85797]
[1780170333968,62.04,73938.54,0.01,-0.00639,1e-05,0.85497]
[1780170339003,62.04,73941.15,0.01,-0.00637,1e-05,0.85312]
[1780170345045,62.04,73941.42,0.01,-0.00637,1e-05,0.85293]
[1780170350082,62.04,73944.78,0.01,-0.00635,1e-05,0.85055]
[1780170355120,62.04,73948.98,0.01,-0.00633,1e-05,0.84759]
[1780170360156,62.04,73957.62,0.01,-0.00628,1e-05,0.84152]
[1780170365192,62.04,73966.52,0.01,-0.00622,1e-05,0.8353]
[1780170370224,62.04,73968.35,0.01,-0.00621,1e-05,0.83403]
[1780170375267,62.04,73969.16,0.01,-0.00621,1e-05,0.83347]
[1780170380301,62.04,73972.53,0.01,-0.00619,1e-05,0.83113]
[1780170386343,62.04,73971.95,0.01,-0.00619,1e-05,0.83153]
[1780170391379,62.04,73974.65,0.01,-0.00616,1e-05,0.82829]
[1780170396414,62.04,73973.69,0.01,-0.00617,1e-05,0.82896]
[1780170401450,62.04,73973.77,0.01,-0.00617,1e-05,0.8289]
[1780170406485,62.04,73971.79,0.01,-0.00618,1e-05,0.83027]
[1780170411519,62.04,73972.24,0.01,-0.00618,1e-05,0.82996]
[1780170416555,62.04,73971.65,0.01,-0.00618,1e-05,0.83037]
[1780170421589,62.04,73971.26,0.01,-0.00618,1e-05,0.83064]
[1780170426625,62.04,73971.62,0.01,-0.00618,1e-05,0.83039]
[1780170432666,62.04,73972.56,0.01,-0.00618,1e-05,0.82974]
[1780170438761,62.04,73957.73,0.01,-0.00626,1e-05,0.84006]
[1780170445757,62.04,73954.41,0.01,-0.00628,1e-05,0.84239]
[1780170450792,62.04,73952.41,0.01,-0.0063,1e-05,0.84379]
[1780170455827,62.04,73953.33,0.01,-0.00628,1e-05,0.84176]
[1780170460866,62.04,73965.93,0.01,-0.00621,1e-05,0.83297]
[1780170465901,62.04,73969.92,0.01,-0.00618,1e-05,0.8302]
[1780170473956,62.04,73971.05,0.01,-0.00618,1e-05,0.82942]
[1780170479079,62.04,73973.03,0.01,-0.00616,1e-05,0.82805]
[1780170485033,62.04,73973.82,0.01,-0.00616,1e-05,0.8275]
[1780170492090,62.04,73977.38,0.01,-0.00614,1e-05,0.82505]
[1780170499220,62.04,73977.38,0.01,-0.00614,1e-05,0.82505]
[1780170505181,62.04,73977.53,0.01,-0.00614,1e-05,0.82494]
[1780170510218,62.04,73976.99,0.01,-0.00614,1e-05,0.82531]
[1780170515251,62.04,73978.5,0.01,-0.00612,1e-05,0.82291]
[1780170520285,62.04,73977.62,0.01,-0.00613,1e-05,0.82352]
[1780170525320,62.04,73977.49,0.01,-0.00613,1e-05,0.82361]
[1780170530355,62.04,73978.27,0.01,-0.00612,1e-05,0.82307]
[1780170535390,62.04,73978.12,0.01,-0.00612,1e-05,0.82317]
[1780170540427,62.04,73972.24,0.01,-0.00616,1e-05,0.82723]
[1780170545462,62.04,73966.82,0.01,-0.00619,1e-05,0.83098]
[1780170550496,62.04,73963.63,0.01,-0.00621,1e-05,0.83319]
[1780170555530,62.04,73961.64,0.01,-0.00622,1e-05,0.83458]
[1780170562580,62.04,73959.8,0.01,-0.00623,1e-05,0.83586]
[1780170568623,62.04,73960.45,0.01,-0.00623,1e-05,0.83541]
[1780170574664,62.04,73960.15,0.01,-0.00622,1e-05,0.83424]
[1780170579800,62.04,73960.94,0.01,-0.00622,1e-05,0.83369]
[1780170585741,62.04,73959.64,0.01,-0.00622,1e-05,0.8346]
[1780170595809,62.04,73959.45,0.01,-0.00622,1e-05,0.83473]
[1780170600847,62.04,73957.57,0.01,-0.00624,1e-05,0.83604]
[1780170605882,62.04,73958.28,0.01,-0.00623,1e-05,0.83554]
[1780170611924,62.04,73958.48,0.01,-0.00623,1e-05,0.83541]
[1780170620079,62.04,73957.35,0.01,-0.00624,1e-05,0.83619]
[1780170626033,62.04,73955.67,0.01,-0.00625,1e-05,0.83737]
[1780170640220,62.04,73954.65,0.01,-0.00624,1e-05,0.8367]
[1780170647183,62.04,73954.65,0.01,-0.00624,1e-05,0.8367]
[1780170655237,62.04,73954.07,0.01,-0.00625,1e-05,0.8371]
[1780170660360,62.04,73954.53,0.01,-0.00624,1e-05,0.83678]
[1780170666314,62.04,73958.77,0.01,-0.00622,1e-05,0.83383]
[1780170671349,62.04,73961.2,0.01,-0.0062,1e-05,0.83214]
[1780170680504,62.04,73961.13,0.01,-0.0062,1e-05,0.83219]
[1780170690574,62.04,73960.46,0.01,-0.00621,1e-05,0.83265]
[1780170696524,62.04,73956.59,0.01,-0.00622,1e-05,0.83397]
[1780170702567,62.04,73956.19,0.01,-0.00622,1e-05,0.83425]
[1780170707601,62.04,73954.56,0.01,-0.00623,1e-05,0.83539]
[1780170712638,62.04,73947.79,0.01,-0.00627,1e-05,0.84012]
[1780170718679,62.04,73947.13,0.01,-0.00628,1e-05,0.84058]
[1780170723715,62.04,73946.35,0.01,-0.00628,1e-05,0.84113]
[1780170730861,62.04,73932.53,0.01,-0.00637,1e-05,0.85086]
[1780170740928,62.04,73928.58,0.01,-0.00639,1e-05,0.85366]
[1780170746879,62.04,73924.35,0.01,-0.00642,1e-05,0.85667]
[1780170751917,62.04,73928.22,0.01,-0.00638,1e-05,0.85252]
[1780170757956,62.04,73929.11,0.01,-0.00638,1e-05,0.85189]
[1780170762992,62.04,73929.17,0.01,-0.00638,1e-05,0.85185]
[1780170770044,62.04,73924.96,0.01,-0.0064,1e-05,0.85484]
[1780170776081,62.04,73925.25,0.01,-0.0064,1e-05,0.85463]
[1780170781210,62.04,73926.49,0.01,-0.00639,1e-05,0.85375]
[1780170787158,62.04,73927.89,0.01,-0.00638,1e-05,0.85276]
[1780170792195,62.04,73933.34,0.01,-0.00635,1e-05,0.8489]
[1780170798236,62.04,73937.87,0.01,-0.00632,1e-05,0.8457]
[1780170803271,62.04,73937.36,0.01,-0.00633,1e-05,0.84606]
[1780170808306,62.04,73937.38,0.01,-0.00633,1e-05,0.84605]
[1780170813341,62.04,73940.82,0.01,-0.0063,1e-05,0.84224]
[1780170819384,62.04,73941.28,0.01,-0.00629,1e-05,0.84191]
[1780170824455,62.04,73939.42,0.01,-0.0063,1e-05,0.84322]
[1780170829463,62.04,73926.85,0.01,-0.00638,1e-05,0.8521]
[1780170834498,62.04,73926.94,0.01,-0.00638,1e-05,0.85203]
[1780170840541,62.04,73927.21,0.01,-0.00638,1e-05,0.85184]
[1780170845575,62.04,73929.71,0.01,-0.00636,1e-05,0.85007]
[1780170850610,62.04,73929.62,0.01,-0.00636,1e-05,0.85013]
[1780170855645,62.04,73929.36,0.01,-0.00637,1e-05,0.85032]
[1780170860680,62.04,73930.45,0.01,-0.00636,1e-05,0.84955]
[1780170865721,62.04,73931.14,0.01,-0.00635,1e-05,0.84906]
[1780170870752,62.04,73932.35,0.01,-0.00635,1e-05,0.8482]
[1780170875787,62.04,73936.13,0.01,-0.00631,1e-05,0.84415]
[1780170880823,62.04,73937.65,0.01,-0.00631,1e-05,0.84308]
[1780170888878,62.04,73936.99,0.01,-0.00631,1e-05,0.84354]
[1780170893913,62.04,73936.95,0.01,-0.00631,1e-05,0.84357]
[1780170898949,62.04,73936.4,0.01,-0.00631,1e-05,0.84396]
[1780170905999,62.04,73936.12,0.01,-0.00631,1e-05,0.84416]
[1780170912123,62.04,73936.29,0.01,-0.00631,1e-05,0.84404]
[1780170922194,62.04,73935.92,0.01,-0.00632,1e-05,0.8443]
[1780170928151,62.04,73934.85,0.01,-0.00632,1e-05,0.84505]
[1780170933186,62.04,73935.08,0.01,-0.00631,1e-05,0.8435]
[1780170942333,62.04,73935.66,0.01,-0.00631,1e-05,0.84309]
[1780170949299,62.04,73935.3,0.01,-0.00631,1e-05,0.84334]
[1780170954333,62.04,73937.66,0.01,-0.00629,1e-05,0.84169]
[1780170959369,62.04,73938.16,0.01,-0.00629,1e-05,0.84133]
[1780170965410,62.04,73937.55,0.01,-0.0063,1e-05,0.84176]
[1780170972544,62.04,73929.59,0.01,-0.00634,1e-05,0.84737]
[1780170978503,62.04,73930.24,0.01,-0.00634,1e-05,0.84691]
[1780170984545,62.04,73930.45,0.01,-0.00634,1e-05,0.84676]
[1780170989580,62.04,73931.32,0.01,-0.00633,1e-05,0.84615]
[1780170994615,62.04,73931.93,0.01,-0.00632,1e-05,0.84433]
[1780170999651,62.04,73932.9,0.01,-0.00631,1e-05,0.84364]
[1780171004686,62.04,73935.21,0.01,-0.0063,1e-05,0.84202]
[1780171011736,62.04,73935.21,0.01,-0.0063,1e-05,0.84202]
[1780171016770,62.04,73931.7,0.01,-0.00632,1e-05,0.84449]
[1780171021808,62.04,73920.67,0.01,-0.00639,1e-05,0.85229]
[1780171027849,62.04,73919.8,0.01,-0.00639,1e-05,0.85291]
[1780171032971,62.04,73926.99,0.01,-0.00635,1e-05,0.84781]
[1780171038931,62.04,73926.9,0.01,-0.00635,1e-05,0.84788]
[1780171043963,62.04,73927.84,0.01,-0.00634,1e-05,0.84721]
[1780171048996,62.04,73929.16,0.01,-0.00634,1e-05,0.84628]
[1780171057060,62.04,73929.93,0.01,-0.00632,1e-05,0.84435]
[1780171063183,62.04,73930.36,0.01,-0.00632,1e-05,0.84404]
[1780171069144,62.04,73931.31,0.01,-0.00631,1e-05,0.84337]
[1780171076193,62.04,73930.32,0.01,-0.00632,1e-05,0.84407]
[1780171082236,62.04,73927.66,0.01,-0.00634,1e-05,0.84595]
[1780171087271,62.04,73926.85,0.01,-0.00634,1e-05,0.84652]
[1780171093394,62.04,73923.89,0.01,-0.00636,1e-05,0.84861]
[1780171100361,62.04,73922.91,0.01,-0.00636,1e-05,0.8493]
[1780171105397,62.04,73922.51,0.01,-0.00637,1e-05,0.84959]
[1780171110432,62.04,73922.27,0.01,-0.00637,1e-05,0.84976]
[1780171115466,62.04,73922.07,0.01,-0.00636,1e-05,0.8485]
[1780171120501,62.04,73921.63,0.01,-0.00636,1e-05,0.84881]
[1780171127550,62.04,73922.54,0.01,-0.00636,1e-05,0.84817]
[1780171133674,62.04,73923.65,0.01,-0.00635,1e-05,0.84738]
[1780171143745,62.04,73922.64,0.01,-0.00636,1e-05,0.8481]
[1780171149704,62.04,73919.93,0.01,-0.00637,1e-05,0.85002]
[1780171154740,62.04,73918.74,0.01,-0.00638,1e-05,0.85086]
[1780171160781,62.04,73908.58,0.01,-0.00644,1e-05,0.85809]
[1780171167831,62.04,73907.69,0.01,-0.00645,1e-05,0.85873]
[1780171173955,62.04,73906.41,0.01,-0.00644,1e-05,0.85823]
[1780171179914,62.04,73905.66,0.01,-0.00645,1e-05,0.85877]
[1780171184950,62.04,73905.05,0.01,-0.00645,1e-05,0.85921]
[1780171190992,62.04,73909.09,0.01,-0.00643,1e-05,0.85632]
[1780171198039,62.04,73908.55,0.01,-0.00643,1e-05,0.85671]
[1780171203076,62.04,73907.44,0.01,-0.00644,1e-05,0.8575]
[1780171208111,62.04,73909.67,0.01,-0.00642,1e-05,0.85591]
[1780171213145,62.04,73911.35,0.01,-0.00641,1e-05,0.85471]
[1780171219187,62.04,73911.77,0.01,-0.00641,1e-05,0.85441]
[1780171224225,62.04,73910.83,0.01,-0.00642,1e-05,0.85508]
[1780171229261,62.04,73909.17,0.01,-0.00643,1e-05,0.85626]
[1780171234392,62.04,73908.67,0.01,-0.00642,1e-05,0.85522]
[1780171240339,62.04,73907.3,0.01,-0.00643,1e-05,0.85619]
[1780171245373,62.04,73907.34,0.01,-0.00643,1e-05,0.85616]
[1780171250407,62.04,73906.65,0.01,-0.00643,1e-05,0.85666]
[1780171257558,62.04,73904.54,0.01,-0.00645,1e-05,0.85816]
[1780171267527,62.04,73905.66,0.01,-0.00644,1e-05,0.85736]
[1780171272561,62.04,73905.41,0.01,-0.00644,1e-05,0.85754]
[1780171277601,62.04,73905.43,0.01,-0.00644,1e-05,0.85753]
[1780171282632,62.04,73905.41,0.01,-0.00644,1e-05,0.85754]
[1780171289680,62.04,73907.17,0.01,-0.00643,1e-05,0.85628]
[1780171294715,62.04,73907.38,0.01,-0.00642,1e-05,0.85473]
[1780171299750,62.04,73904.89,0.01,-0.00643,1e-05,0.85651]
[1780171305792,62.04,73904.32,0.01,-0.00644,1e-05,0.85691]
[1780171311834,62.04,73903.88,0.01,-0.00644,1e-05,0.85723]
[1780171316870,62.04,73902.81,0.01,-0.00645,1e-05,0.85799]
[1780171321907,62.04,73902.78,0.01,-0.00645,1e-05,0.85801]
[1780171328049,62.04,73902.04,0.01,-0.00645,1e-05,0.85854]
[1780171333993,62.04,73900.35,0.01,-0.00646,1e-05,0.85975]
[1780171339030,62.04,73899.86,0.01,-0.00646,1e-05,0.8601]
[1780171344061,62.04,73894.28,0.01,-0.0065,1e-05,0.86411]
[1780171349097,62.04,73891.04,0.01,-0.00652,1e-05,0.86644]
[1780171358259,62.04,73892.88,0.01,-0.0065,1e-05,0.8637]
[1780171365208,62.04,73894.01,0.01,-0.00649,1e-05,0.86288]
[1780171370243,62.04,73885.8,0.01,-0.00654,1e-05,0.8688]
[1780171376287,62.04,73886.83,0.01,-0.00654,1e-05,0.86805]
[1780171381326,62.04,73887.53,0.01,-0.00653,1e-05,0.86755]
[1780171386356,62.04,73885.27,0.01,-0.00655,1e-05,0.86918]
[1780171392399,62.04,73882.24,0.01,-0.00656,1e-05,0.87137]
[1780171398557,62.04,73880.61,0.01,-0.00657,1e-05,0.87255]
[1780171405493,62.04,73879.35,0.01,-0.00658,1e-05,0.87347]
[1780171410529,62.04,73874.08,0.01,-0.00662,1e-05,0.8773]
[1780171415563,62.04,73872.28,0.01,-0.00662,1e-05,0.87718]
[1780171420598,62.04,73870.92,0.01,-0.00662,1e-05,0.87817]
[1780171425635,62.04,73872.56,0.01,-0.00661,1e-05,0.87698]
[1780171430672,62.04,73876.11,0.01,-0.00659,1e-05,0.87439]
[1780171435703,62.04,73877.99,0.01,-0.00658,1e-05,0.87303]
[1780171440739,62.04,73878.66,0.01,-0.00658,1e-05,0.87254]
[1780171445773,62.04,73874.95,0.01,-0.0066,1e-05,0.87524]
[1780171450809,62.04,73870.08,0.01,-0.00663,1e-05,0.87878]
[1780171455843,62.04,73868.95,0.01,-0.00664,1e-05,0.87961]
[1780171460878,62.04,73868.11,0.01,-0.00664,1e-05,0.88022]
[1780171465914,62.04,73868.32,0.01,-0.00664,1e-05,0.88007]
[1780171471957,62.04,73866.07,0.01,-0.00665,1e-05,0.88028]
[1780171476992,62.04,73859.13,0.01,-0.00669,1e-05,0.88536]
[1780171482030,62.04,73856.19,0.01,-0.00671,1e-05,0.88752]
[1780171487066,62.04,73856.37,0.01,-0.00671,1e-05,0.88739]
[1780171492100,62.04,73850.16,0.01,-0.00675,1e-05,0.89197]
[1780171497136,62.04,73844.0,0.01,-0.00679,1e-05,0.89653]
[1780171502172,62.04,73841.34,0.01,-0.0068,1e-05,0.89851]
[1780171511233,62.04,73848.18,0.01,-0.00676,1e-05,0.89344]
[1780171516386,62.04,73849.59,0.01,-0.00675,1e-05,0.89239]
[1780171522310,62.04,73856.81,0.01,-0.0067,1e-05,0.88707]
[1780171527348,62.04,73856.3,0.01,-0.00671,1e-05,0.88744]
[1780171532383,62.04,73856.75,0.01,-0.00669,1e-05,0.88567]
[1780171537417,62.04,73870.99,0.01,-0.0066,1e-05,0.87526]
[1780171542454,62.04,73873.01,0.01,-0.00659,1e-05,0.87379]
[1780171547489,62.04,73873.55,0.01,-0.00659,1e-05,0.8734]
[1780171552523,62.04,73871.43,0.01,-0.0066,1e-05,0.87494]
[1780171557559,62.04,73871.83,0.01,-0.0066,1e-05,0.87465]
[1780171562594,62.04,73869.59,0.01,-0.00661,1e-05,0.87628]
[1780171569643,62.04,73868.44,0.01,-0.00662,1e-05,0.87711]
[1780171576812,62.04,73867.81,0.01,-0.00662,1e-05,0.87757]
[1780171584748,62.04,73866.43,0.01,-0.00663,1e-05,0.87858]
[1780171596833,62.04,73865.42,0.01,-0.00663,1e-05,0.87788]
[1780171601867,62.04,73874.24,0.01,-0.00657,1e-05,0.87147]
[1780171606902,62.04,73875.03,0.01,-0.00657,1e-05,0.87089]
[1780171611937,62.04,73878.14,0.01,-0.00655,1e-05,0.86864]
[1780171617095,62.04,73878.92,0.01,-0.00654,1e-05,0.86808]
[1780171625028,62.04,73877.86,0.01,-0.00655,1e-05,0.86885]
[1780171630063,62.04,73879.39,0.01,-0.00654,1e-05,0.86774]
[1780171635098,62.04,73880.07,0.01,-0.00654,1e-05,0.86725]
[1780171640134,62.04,73880.1,0.01,-0.00654,1e-05,0.86723]
[1780171645170,62.04,73881.07,0.01,-0.00653,1e-05,0.86653]
[1780171650204,62.04,73880.73,0.01,-0.00653,1e-05,0.86677]
[1780171655238,62.04,73880.39,0.01,-0.00652,1e-05,0.8656]
[1780171661282,62.04,73880.29,0.01,-0.00652,1e-05,0.86567]
[1780171666315,62.04,73883.96,0.01,-0.0065,1e-05,0.86303]
[1780171671350,62.04,73886.78,0.01,-0.00648,1e-05,0.861]
[1780171676386,62.04,73889.11,0.01,-0.00647,1e-05,0.85933]
[1780171681420,62.04,73891.75,0.01,-0.00645,1e-05,0.85744]
[1780171687585,62.04,73894.46,0.01,-0.00644,1e-05,0.8555]
[1780171693507,62.04,73896.25,0.01,-0.00643,1e-05,0.85423]
[1780171700555,62.04,73897.1,0.01,-0.00642,1e-05,0.85362]
[1780171705590,62.04,73897.25,0.01,-0.00642,1e-05,0.85351]
[1780171710626,62.04,73898.91,0.01,-0.00641,1e-05,0.85233]
[1780171716667,62.04,73899.34,0.01,-0.0064,1e-05,0.85062]
[1780171723716,62.04,73900.07,0.01,-0.00639,1e-05,0.8501]
[1780171728752,62.04,73899.19,0.01,-0.0064,1e-05,0.85073]
[1780171733786,62.04,73897.68,0.01,-0.00641,1e-05,0.8518]
[1780171740835,62.04,73897.34,0.01,-0.00641,1e-05,0.85204]
[1780171748008,62.04,73898.59,0.01,-0.0064,1e-05,0.85115]
[1780171754934,62.04,73899.7,0.01,-0.00639,1e-05,0.85037]
[1780171760976,62.04,73900.31,0.01,-0.00639,1e-05,0.84993]
[1780171768148,62.04,73900.49,0.01,-0.00639,1e-05,0.8498]
[1780171774066,62.04,73894.88,0.01,-0.00641,1e-05,0.85239]
[1780171779101,62.04,73889.46,0.01,-0.00645,1e-05,0.85625]
[1780171785143,62.04,73888.9,0.01,-0.00645,1e-05,0.85666]
[1780171790180,62.04,73889.31,0.01,-0.00645,1e-05,0.85636]
[1780171798363,62.04,73890.02,0.01,-0.00644,1e-05,0.85585]
[1780171804276,62.04,73889.93,0.01,-0.00644,1e-05,0.85592]
[1780171810318,62.04,73890.1,0.01,-0.00644,1e-05,0.8558]
[1780171815353,62.04,73890.14,0.01,-0.00644,1e-05,0.85577]
[1780171820388,62.04,73881.93,0.01,-0.00649,1e-05,0.86165]
[1780171825427,62.04,73871.83,0.01,-0.00656,1e-05,0.86893]
[1780171831469,62.04,73868.46,0.01,-0.00657,1e-05,0.86995]
[1780171836661,62.04,73868.85,0.01,-0.00656,1e-05,0.86966]
[1780171846731,62.04,73868.5,0.01,-0.00657,1e-05,0.86992]
[1780171852615,62.04,73865.77,0.01,-0.00658,1e-05,0.8719]
[1780171857651,62.04,73867.91,0.01,-0.00657,1e-05,0.87035]
[1780171862685,62.04,73867.94,0.01,-0.00657,1e-05,0.87032]
[1780171868728,62.04,73868.38,0.01,-0.00657,1e-05,0.87001]
[1780171874770,62.04,73867.81,0.01,-0.00657,1e-05,0.87042]
[1780171879805,62.04,73864.93,0.01,-0.00659,1e-05,0.87251]
[1780171884840,62.04,73865.07,0.01,-0.00659,1e-05,0.87241]
[1780171889874,62.04,73865.26,0.01,-0.00659,1e-05,0.87227]
[1780171897084,62.04,73864.83,0.01,-0.00658,1e-05,0.87115]
[1780171902966,62.04,73862.24,0.01,-0.0066,1e-05,0.87303]
[1780171908008,62.04,73861.15,0.01,-0.0066,1e-05,0.87382]
[1780171913036,62.04,73862.35,0.01,-0.0066,1e-05,0.87295]
[1780171918071,62.04,73864.64,0.01,-0.00658,1e-05,0.87129]
[1780171923108,62.04,73873.26,0.01,-0.00653,1e-05,0.86505]
[1780171928141,62.04,73875.54,0.01,-0.00651,1e-05,0.86341]
[1780171933175,62.04,73875.58,0.01,-0.00651,1e-05,0.86338]
[1780171938212,62.04,73874.64,0.01,-0.00652,1e-05,0.86406]
[1780171943245,62.04,73874.24,0.01,-0.00652,1e-05,0.86435]
[1780171948280,62.04,73874.5,0.01,-0.00652,1e-05,0.86416]
[1780171953316,62.04,73874.0,0.01,-0.00651,1e-05,0.8631]
[1780171964391,62.04,73871.92,0.01,-0.00652,1e-05,0.8646]
[1780171969429,62.04,73871.29,0.01,-0.00653,1e-05,0.86505]
[1780171974462,62.04,73871.8,0.01,-0.00653,1e-05,0.86468]
[1780171979497,62.04,73880.36,0.01,-0.00647,1e-05,0.85853]
[1780171984533,62.04,73883.13,0.01,-0.00645,1e-05,0.85655]
[1780171989570,62.04,73883.77,0.01,-0.00645,1e-05,0.85609]
[1780171996783,62.04,73877.31,0.01,-0.00649,1e-05,0.86072]
[1780172002665,62.04,73874.73,0.01,-0.00651,1e-05,0.86257]
[1780172007701,62.04,73873.59,0.01,-0.00651,1e-05,0.86339]
[1780172015756,62.04,73872.25,0.01,-0.00651,1e-05,0.86294]
[1780172020796,62.04,73870.86,0.01,-0.00652,1e-05,0.86394]
[1780172026993,62.04,73870.42,0.01,-0.00652,1e-05,0.86426]
[1780172037064,62.04,73870.43,0.01,-0.00652,1e-05,0.86425]
[1780172047135,62.04,73869.91,0.01,-0.00653,1e-05,0.86462]
[1780172056042,62.04,73870.17,0.01,-0.00652,1e-05,0.86444]
[1780172063092,62.04,73869.76,0.01,-0.00653,1e-05,0.86473]
[1780172068129,62.04,73862.42,0.01,-0.00657,1e-05,0.87004]
[1780172073162,62.04,73864.03,0.01,-0.00655,1e-05,0.86745]
[1780172080210,62.04,73864.14,0.01,-0.00655,1e-05,0.86737]
[1780172087417,62.04,73865.18,0.01,-0.00655,1e-05,0.86661]
[1780172093303,62.04,73863.41,0.01,-0.00656,1e-05,0.86789]
[1780172099344,62.04,73861.84,0.01,-0.00657,1e-05,0.86903]
[1780172105385,62.04,73861.39,0.01,-0.00657,1e-05,0.86936]
[1780172113442,62.04,73860.84,0.01,-0.00657,1e-05,0.86976]
[1780172120491,62.04,73861.03,0.01,-0.00657,1e-05,0.86962]
[1780172125526,62.04,73865.45,0.01,-0.00654,1e-05,0.86642]
[1780172130561,62.04,73864.81,0.01,-0.00655,1e-05,0.86688]
[1780172136761,62.04,73864.02,0.01,-0.00654,1e-05,0.86603]
[1780172142644,62.04,73863.07,0.01,-0.00655,1e-05,0.86671]
[1780172147679,62.04,73864.58,0.01,-0.00654,1e-05,0.86562]
[1780172152713,62.04,73865.11,0.01,-0.00654,1e-05,0.86524]
[1780172157752,62.04,73865.19,0.01,-0.00654,1e-05,0.86518]
[1780172166972,62.04,73865.03,0.01,-0.00654,1e-05,0.8653]
[1780172176036,62.04,73865.58,0.01,-0.00653,1e-05,0.8649]
[1780172181920,62.04,73865.57,0.01,-0.00653,1e-05,0.86491]
[1780172186958,62.04,73866.69,0.01,-0.00653,1e-05,0.8641]
[1780172194011,62.04,73866.78,0.01,-0.00651,1e-05,0.86261]
[1780172199045,62.04,73864.97,0.01,-0.00653,1e-05,0.86392]
[1780172204081,62.04,73864.28,0.01,-0.00653,1e-05,0.86441]
[1780172209116,62.04,73864.97,0.01,-0.00653,1e-05,0.86392]
[1780172215158,62.04,73864.33,0.01,-0.00653,1e-05,0.86438]
[1780172220194,62.04,73865.77,0.01,-0.00652,1e-05,0.86334]
[1780172226235,62.04,73866.16,0.01,-0.00652,1e-05,0.86306]
[1780172231269,62.04,73872.35,0.01,-0.00648,1e-05,0.85861]
[1780172236304,62.04,73872.41,0.01,-0.00648,1e-05,0.85856]
[1780172241342,62.04,73872.21,0.01,-0.00648,1e-05,0.85871]
[1780172246376,62.04,73872.03,0.01,-0.00648,1e-05,0.85884]
[1780172252423,62.04,73869.37,0.01,-0.00649,1e-05,0.85933]
[1780172258464,62.04,73864.93,0.01,-0.00652,1e-05,0.86252]
[1780172264506,62.04,73866.26,0.01,-0.00651,1e-05,0.86156]
[1780172269541,62.04,73867.02,0.01,-0.0065,1e-05,0.86102]
[1780172274577,62.04,73870.47,0.01,-0.00648,1e-05,0.85854]
[1780172279612,62.04,73870.31,0.01,-0.00648,1e-05,0.85865]
[1780172284647,62.04,73870.07,0.01,-0.00648,1e-05,0.85883]
[1780172289683,62.04,73866.68,0.01,-0.00651,1e-05,0.86126]
[1780172296730,62.04,73866.17,0.01,-0.00651,1e-05,0.86163]
[1780172301766,62.04,73866.29,0.01,-0.00651,1e-05,0.86154]
[1780172306800,62.04,73868.99,0.01,-0.00649,1e-05,0.8596]
[1780172311838,62.04,73868.91,0.01,-0.00648,1e-05,0.85824]
[1780172317878,62.04,73868.5,0.01,-0.00648,1e-05,0.85853]
[1780172322913,62.04,73873.17,0.01,-0.00645,1e-05,0.85519]
[1780172327948,62.04,73874.0,0.01,-0.00645,1e-05,0.85459]
[1780172332983,62.04,73877.4,0.01,-0.00643,1e-05,0.85217]
[1780172341041,62.04,73877.28,0.01,-0.00643,1e-05,0.85225]
[1780172346257,62.04,73876.26,0.01,-0.00644,1e-05,0.85298]
[1780172352120,62.04,73876.31,0.01,-0.00643,1e-05,0.85294]
[1780172357154,62.04,73875.42,0.01,-0.00644,1e-05,0.85358]
[1780172363196,62.04,73874.91,0.01,-0.00644,1e-05,0.85394]
[1780172368232,62.04,73870.96,0.01,-0.00647,1e-05,0.85677]
[1780172373267,62.04,73867.82,0.01,-0.00648,1e-05,0.8576]
[1780172378304,62.04,73864.41,0.01,-0.0065,1e-05,0.86005]
[1780172384346,62.04,73865.06,0.01,-0.00649,1e-05,0.85959]
[1780172389380,62.04,73865.29,0.01,-0.00649,1e-05,0.85942]
[1780172396609,62.04,73865.61,0.01,-0.00649,1e-05,0.85919]
[1780172402472,62.04,73866.03,0.01,-0.00649,1e-05,0.85889]
[1780172407507,62.04,73865.3,0.01,-0.00649,1e-05,0.85941]
[1780172412543,62.04,73864.67,0.01,-0.0065,1e-05,0.85987]
[1780172417586,62.04,73867.19,0.01,-0.00648,1e-05,0.85806]
[1780172422620,62.04,73868.87,0.01,-0.00647,1e-05,0.85685]
[1780172427654,62.04,73870.92,0.01,-0.00646,1e-05,0.85538]
[1780172432689,62.04,73870.95,0.01,-0.00645,1e-05,0.85395]
[1780172437725,62.04,73870.76,0.01,-0.00645,1e-05,0.85408]
[1780172442759,62.04,73870.96,0.01,-0.00645,1e-05,0.85394]
[1780172447968,62.04,73870.79,0.01,-0.00645,1e-05,0.85406]
[1780172454843,62.04,73870.14,0.01,-0.00645,1e-05,0.85453]
[1780172461895,62.04,73870.4,0.01,-0.00645,1e-05,0.85434]
[1780172466929,62.04,73870.52,0.01,-0.00645,1e-05,0.85425]
[1780172472972,62.04,73869.8,0.01,-0.00645,1e-05,0.85477]
[1780172478178,62.04,73869.36,0.01,-0.00646,1e-05,0.85508]
[1780172484049,62.04,73871.02,0.01,-0.00645,1e-05,0.8539]
[1780172496134,62.04,73870.28,0.01,-0.00644,1e-05,0.85301]
[1780172502176,62.04,73870.29,0.01,-0.00644,1e-05,0.853]
[1780172507210,62.04,73861.27,0.01,-0.0065,1e-05,0.85947]
[1780172512246,62.04,73864.0,0.01,-0.00648,1e-05,0.85751]
[1780172517280,62.04,73865.13,0.01,-0.00647,1e-05,0.8567]
[1780172522316,62.04,73865.15,0.01,-0.00647,1e-05,0.85668]
[1780172527351,62.04,73866.09,0.01,-0.00647,1e-05,0.85601]
[1780172535406,62.04,73865.65,0.01,-0.00647,1e-05,0.85632]
[1780172541448,62.04,73864.71,0.01,-0.00648,1e-05,0.857]
[1780172546484,62.04,73864.58,0.01,-0.00648,1e-05,0.85709]
[1780172551518,62.04,73864.86,0.01,-0.00646,1e-05,0.85547]
[1780172556553,62.04,73865.57,0.01,-0.00646,1e-05,0.85496]
[1780172562595,62.04,73865.67,0.01,-0.00646,1e-05,0.85489]
[1780172567630,62.04,73865.36,0.01,-0.00646,1e-05,0.85511]
[1780172576693,62.04,73865.22,0.01,-0.00646,1e-05,0.85521]
[1780172584752,62.04,73865.83,0.01,-0.00646,1e-05,0.85478]
[1780172594819,62.04,73869.82,0.01,-0.00643,1e-05,0.85193]
[1780172599854,62.04,73869.44,0.01,-0.00644,1e-05,0.8522]
[1780172604890,62.04,73869.45,0.01,-0.00644,1e-05,0.85219]
[1780172610932,62.04,73869.65,0.01,-0.00643,1e-05,0.85205]
[1780172615969,62.04,73869.25,0.01,-0.00643,1e-05,0.85092]
[1780172622009,62.04,73867.98,0.01,-0.00643,1e-05,0.85183]
[1780172627044,62.04,73868.92,0.01,-0.00643,1e-05,0.85116]
[1780172633087,62.04,73868.34,0.01,-0.00643,1e-05,0.85157]
[1780172638123,62.04,73867.67,0.01,-0.00644,1e-05,0.85205]
[1780172646349,62.04,73867.34,0.01,-0.00644,1e-05,0.85228]
[1780172652225,62.04,73866.21,0.01,-0.00645,1e-05,0.85309]
[1780172658265,62.04,73866.3,0.01,-0.00645,1e-05,0.85303]
[1780172663301,62.04,73866.55,0.01,-0.00644,1e-05,0.85285]
[1780172669342,62.04,73867.38,0.01,-0.00644,1e-05,0.85225]
[1780172676560,62.04,73867.51,0.01,-0.00643,1e-05,0.85075]
[1780172682434,62.04,73867.54,0.01,-0.00643,1e-05,0.85073]
[1780172687469,62.04,73867.72,0.01,-0.00643,1e-05,0.8506]
[1780172696699,62.04,73867.82,0.01,-0.00643,1e-05,0.85053]
[1780172703582,62.04,73866.92,0.01,-0.00643,1e-05,0.85117]
[1780172708616,62.04,73867.51,0.01,-0.00643,1e-05,0.85075]
[1780172714658,62.04,73868.5,0.01,-0.00642,1e-05,0.85004]
[1780172722714,62.04,73869.09,0.01,-0.00642,1e-05,0.84962]
[1780172733791,62.04,73869.33,0.01,-0.00641,1e-05,0.84804]
[1780172744868,62.04,73869.35,0.01,-0.00641,1e-05,0.84803]
[1780172750912,62.04,73869.38,0.01,-0.00641,1e-05,0.84801]
[1780172757121,62.04,73869.11,0.01,-0.00641,1e-05,0.8482]
[1780172767029,62.04,73869.11,0.01,-0.00641,1e-05,0.8482]
[1780172772065,62.04,73868.05,0.01,-0.00641,1e-05,0.84895]
[1780172777102,62.04,73866.49,0.01,-0.00642,1e-05,0.85006]
[1780172783140,62.04,73867.25,0.01,-0.00642,1e-05,0.84952]
[1780172788176,62.04,73866.73,0.01,-0.00642,1e-05,0.84989]
[1780172794219,62.04,73868.72,0.01,-0.0064,1e-05,0.84706]
[1780172799253,62.04,73868.76,0.01,-0.0064,1e-05,0.84704]
[1780172804288,62.04,73866.58,0.01,-0.00641,1e-05,0.84859]
[1780172813351,62.04,73866.25,0.01,-0.00641,1e-05,0.84882]
[1780172824426,62.04,73866.77,0.01,-0.00641,1e-05,0.84845]
[1780172833493,62.04,73866.93,0.01,-0.00641,1e-05,0.84834]
[1780172842555,62.04,73867.12,0.01,-0.00641,1e-05,0.8482]
[1780172847591,62.04,73866.42,0.01,-0.00641,1e-05,0.8487]
[1780172852624,62.04,73867.01,0.01,-0.0064,1e-05,0.84687]
[1780172857659,62.04,73871.91,0.01,-0.00637,1e-05,0.84339]
[1780172863703,62.04,73871.32,0.01,-0.00637,1e-05,0.84381]
[1780172871758,62.04,73870.4,0.01,-0.00638,1e-05,0.84446]
[1780172876955,62.04,73870.24,0.01,-0.00638,1e-05,0.84458]
[1780172883843,62.04,73869.43,0.01,-0.00638,1e-05,0.84515]
[1780172890892,62.04,73869.2,0.01,-0.00639,1e-05,0.84532]
[1780172895927,62.04,73868.91,0.01,-0.00639,1e-05,0.84552]
[1780172904992,62.04,73868.37,0.01,-0.00639,1e-05,0.8459]
[1780172910029,62.04,73865.28,0.01,-0.00641,1e-05,0.8481]
[1780172915064,62.04,73863.41,0.01,-0.00641,1e-05,0.84802]
[1780172924127,62.04,73862.85,0.01,-0.00641,1e-05,0.84842]
[1780172929164,62.04,73863.81,0.01,-0.00641,1e-05,0.84774]
[1780172938226,62.04,73863.98,0.01,-0.00641,1e-05,0.84762]
[1780172944268,62.04,73867.04,0.01,-0.00639,1e-05,0.84544]
[1780172951317,62.04,73866.7,0.01,-0.00639,1e-05,0.84568]
[1780172957517,62.04,73866.68,0.01,-0.00639,1e-05,0.8457]
[1780172963401,62.04,73866.63,0.01,-0.00639,1e-05,0.84573]
[1780172973471,62.04,73866.66,0.01,-0.00638,1e-05,0.8443]
[1780172987729,62.04,73866.48,0.01,-0.00638,1e-05,0.84443]
[1780172997638,62.04,73866.48,0.01,-0.00638,1e-05,0.84443]
[1780173006706,62.04,73866.6,0.01,-0.00638,1e-05,0.84434]
[1780173012747,62.04,73863.72,0.01,-0.0064,1e-05,0.84639]
[1780173017943,62.04,73864.23,0.01,-0.0064,1e-05,0.84603]
[1780173024829,62.04,73864.55,0.01,-0.00639,1e-05,0.8458]
[1780173032885,62.04,73864.83,0.01,-0.00638,1e-05,0.84419]
[1780173038083,62.04,73865.24,0.01,-0.00638,1e-05,0.8439]
[1780173043962,62.04,73853.36,0.01,-0.00645,1e-05,0.85236]
[1780173049001,62.04,73845.42,0.01,-0.0065,1e-05,0.85806]
[1780173054033,62.04,73843.64,0.01,-0.00651,1e-05,0.85934]
[1780173062088,62.04,73840.4,0.01,-0.00653,1e-05,0.86167]
[1780173067124,62.04,73841.77,0.01,-0.00653,1e-05,0.86069]
[1780173072158,62.04,73842.14,0.01,-0.00652,1e-05,0.86042]
[1780173078365,62.04,73842.24,0.01,-0.00652,1e-05,0.86035]
[1780173084242,62.04,73845.35,0.01,-0.0065,1e-05,0.85811]
[1780173089278,62.04,73839.31,0.01,-0.00654,1e-05,0.86246]
[1780173094312,62.04,73833.6,0.01,-0.00657,1e-05,0.86516]
[1780173099349,62.04,73834.6,0.01,-0.00656,1e-05,0.86444]
[1780173104383,62.04,73836.29,0.01,-0.00655,1e-05,0.86321]
[1780173109418,62.04,73836.67,0.01,-0.00655,1e-05,0.86294]
[1780173114452,62.04,73838.0,0.01,-0.00654,1e-05,0.86198]
[1780173119487,62.04,73850.16,0.01,-0.00646,1e-05,0.85323]
[1780173124523,62.04,73852.69,0.01,-0.00645,1e-05,0.85142]
[1780173130565,62.04,73853.66,0.01,-0.00644,1e-05,0.85073]
[1780173135600,62.04,73854.42,0.01,-0.00644,1e-05,0.85019]
[1780173141643,62.04,73852.48,0.01,-0.00645,1e-05,0.85157]
[1780173146678,62.04,73850.58,0.01,-0.00646,1e-05,0.85293]
[1780173152720,62.04,73850.8,0.01,-0.00645,1e-05,0.85136]
[1780173158926,62.04,73851.41,0.01,-0.00644,1e-05,0.85092]
[1780173166820,62.04,73854.65,0.01,-0.00642,1e-05,0.84861]
[1780173171855,62.04,73857.23,0.01,-0.00641,1e-05,0.84677]
[1780173179066,62.04,73859.28,0.01,-0.0064,1e-05,0.84531]
[1780173185953,62.04,73860.05,0.01,-0.00639,1e-05,0.84477]
[1780173190988,62.04,73857.83,0.01,-0.0064,1e-05,0.84634]
[1780173196022,62.04,73857.73,0.01,-0.0064,1e-05,0.84642]
[1780173201058,62.04,73857.11,0.01,-0.00641,1e-05,0.84686]
[1780173206093,62.04,73858.33,0.01,-0.0064,1e-05,0.84599]
[1780173213142,62.04,73859.12,0.01,-0.00639,1e-05,0.84402]
[1780173219185,62.04,73859.71,0.01,-0.00638,1e-05,0.8436]
[1780173224219,62.04,73860.69,0.01,-0.00638,1e-05,0.8429]
[1780173229416,62.04,73856.63,0.01,-0.0064,1e-05,0.84579]
[1780173235302,62.04,73855.39,0.01,-0.00641,1e-05,0.84667]
[1780173248392,62.04,73856.75,0.01,-0.0064,1e-05,0.8457]
[1780173253426,62.04,73859.24,0.01,-0.00639,1e-05,0.84393]
[1780173259627,62.04,73859.76,0.01,-0.00638,1e-05,0.84356]
[1780173267525,62.04,73857.41,0.01,-0.0064,1e-05,0.84523]
[1780173273567,62.04,73857.05,0.01,-0.00639,1e-05,0.84408]
[1780173278603,62.04,73858.32,0.01,-0.00638,1e-05,0.84317]
[1780173283637,62.04,73857.34,0.01,-0.00639,1e-05,0.84387]
[1780173289679,62.04,73856.18,0.01,-0.00639,1e-05,0.84469]
[1780173294714,62.04,73854.17,0.01,-0.00641,1e-05,0.84612]
[1780173299906,62.04,73853.93,0.01,-0.00641,1e-05,0.84629]
[1780173305791,62.04,73853.69,0.01,-0.00641,1e-05,0.84646]
[1780173310826,62.04,73854.8,0.01,-0.0064,1e-05,0.84567]
[1780173314855,62.04,73834.74,0.01,-0.00653,1e-05,0.86004]
[1780173320050,62.04,73834.88,0.01,-0.00653,1e-05,0.85994]
[1780173325931,62.04,73833.22,0.01,-0.00654,1e-05,0.86114]
[1780173334995,62.04,73832.15,0.01,-0.00653,1e-05,0.86048]
[1780173340193,62.04,73830.74,0.01,-0.00654,1e-05,0.8615]
[1780173346072,62.04,73830.74,0.01,-0.00654,1e-05,0.8615]
[1780173351106,62.04,73829.87,0.01,-0.00655,1e-05,0.86213]
[1780173356141,62.04,73829.41,0.01,-0.00655,1e-05,0.86246]
[1780173361177,62.04,73828.55,0.01,-0.00656,1e-05,0.86308]
[1780173366211,62.04,73831.47,0.01,-0.00654,1e-05,0.86097]
[1780173371247,62.04,73832.57,0.01,-0.00653,1e-05,0.86018]
[1780173376282,62.04,73832.74,0.01,-0.00653,1e-05,0.86006]
[1780173381316,62.04,73833.24,0.01,-0.00653,1e-05,0.85969]
[1780173386352,62.04,73833.72,0.01,-0.00652,1e-05,0.85935]
[1780173394407,62.04,73833.48,0.01,-0.00651,1e-05,0.85809]
[1780173400612,62.04,73846.77,0.01,-0.00643,1e-05,0.84857]
[1780173406492,62.04,73854.49,0.01,-0.00638,1e-05,0.84307]
[1780173411528,62.04,73853.36,0.01,-0.00639,1e-05,0.84387]
[1780173416562,62.04,73851.34,0.01,-0.0064,1e-05,0.84531]
[1780173424618,62.04,73854.55,0.01,-0.00638,1e-05,0.84303]
[1780173429652,62.04,73861.29,0.01,-0.00634,1e-05,0.83826]
[1780173434688,62.04,73863.79,0.01,-0.00633,1e-05,0.83649]
[1780173439722,62.04,73875.95,0.01,-0.00625,1e-05,0.82796]
[1780173444758,62.04,73875.99,0.01,-0.00625,1e-05,0.82793]
[1780173449793,62.04,73878.14,0.01,-0.00624,1e-05,0.82643]
[1780173454828,62.04,73864.9,0.01,-0.00631,1e-05,0.83431]
[1780173459862,62.04,73864.94,0.01,-0.00631,1e-05,0.83428]
[1780173464898,62.04,73863.68,0.01,-0.00632,1e-05,0.83517]
[1780173469932,62.04,73865.41,0.01,-0.00631,1e-05,0.83395]
[1780173474968,62.04,73865.99,0.01,-0.0063,1e-05,0.83355]
[1780173480016,62.04,73863.27,0.01,-0.00632,1e-05,0.83546]
[1780173486045,62.04,73862.65,0.01,-0.00632,1e-05,0.8359]
[1780173491245,62.04,73863.31,0.01,-0.00632,1e-05,0.83543]
[1780173497121,62.04,73854.07,0.01,-0.00638,1e-05,0.84196]
[1780173503165,62.04,73854.28,0.01,-0.00637,1e-05,0.84181]
[1780173508200,62.04,73858.66,0.01,-0.00635,1e-05,0.83871]
[1780173518272,62.04,73860.59,0.01,-0.00633,1e-05,0.83595]
[1780173523304,62.04,73860.89,0.01,-0.00632,1e-05,0.83573]
[1780173528339,62.04,73858.47,0.01,-0.00634,1e-05,0.83744]
[1780173533374,62.04,73858.65,0.01,-0.00634,1e-05,0.83731]
[1780173541594,62.04,73861.73,0.01,-0.00632,1e-05,0.83514]
[1780173548485,62.04,73861.76,0.01,-0.00632,1e-05,0.83512]
[1780173554527,62.04,73856.04,0.01,-0.00635,1e-05,0.83916]
[1780173559562,62.04,73850.59,0.01,-0.00639,1e-05,0.84302]
[1780173567620,62.04,73843.71,0.01,-0.00643,1e-05,0.84791]
[1780173572653,62.04,73838.93,0.01,-0.00645,1e-05,0.84991]
[1780173581880,62.04,73835.7,0.01,-0.00647,1e-05,0.85222]
[1780173591950,62.04,73834.71,0.01,-0.00647,1e-05,0.85293]
[1780173598836,62.04,73833.38,0.01,-0.00648,1e-05,0.85388]
[1780173603874,62.04,73832.68,0.01,-0.00649,1e-05,0.85439]
[1780173608908,62.04,73833.06,0.01,-0.00649,1e-05,0.85411]
[1780173622001,62.04,73835.36,0.01,-0.00647,1e-05,0.85246]
[1780173632232,62.04,73839.04,0.01,-0.00644,1e-05,0.84841]
[1780173638115,62.04,73840.32,0.01,-0.00643,1e-05,0.8475]
[1780173644156,62.04,73839.28,0.01,-0.00644,1e-05,0.84824]
[1780173649192,62.04,73837.05,0.01,-0.00645,1e-05,0.84983]
[1780173656240,62.04,73835.29,0.01,-0.00646,1e-05,0.85109]
[1780173662442,62.04,73833.03,0.01,-0.00647,1e-05,0.85271]
[1780173672511,62.04,73833.33,0.01,-0.00647,1e-05,0.8525]
[1780173680408,62.04,73834.04,0.01,-0.00647,1e-05,0.85199]
[1780173686450,62.04,73834.97,0.01,-0.00646,1e-05,0.85132]
[1780173691485,62.04,73828.34,0.01,-0.00649,1e-05,0.85465]
[1780173696562,62.04,73828.1,0.01,-0.0065,1e-05,0.85483]
[1780173702725,62.04,73828.07,0.01,-0.0065,1e-05,0.85485]
[1780173712795,62.04,73829.12,0.01,-0.00649,1e-05,0.85409]
[1780173718718,62.04,73833.42,0.01,-0.00646,1e-05,0.85101]
[1780173726773,62.04,73833.36,0.01,-0.00646,1e-05,0.85105]
[1780173732937,62.04,73831.7,0.01,-0.00647,1e-05,0.85224]
[1780173738858,62.04,73831.24,0.01,-0.00648,1e-05,0.85257]
[1780173744901,62.04,73830.87,0.01,-0.00648,1e-05,0.85284]
[1780173750945,62.04,73830.16,0.01,-0.00648,1e-05,0.85335]
[1780173755979,62.04,73829.93,0.01,-0.00647,1e-05,0.85209]
[1780173762027,62.04,73826.94,0.01,-0.00649,1e-05,0.85423]
[1780173767061,62.04,73830.18,0.01,-0.00647,1e-05,0.85191]
[1780173772095,62.04,73829.73,0.01,-0.00647,1e-05,0.85223]
[1780173777131,62.04,73829.67,0.01,-0.00647,1e-05,0.85227]
[1780173782165,62.04,73829.86,0.01,-0.00647,1e-05,0.85214]
[1780173787200,62.04,73829.97,0.01,-0.00647,1e-05,0.85206]
[1780173792236,62.04,73829.43,0.01,-0.00648,1e-05,0.85244]
[1780173797270,62.04,73829.96,0.01,-0.00647,1e-05,0.85206]
[1780173802306,62.04,73830.2,0.01,-0.00647,1e-05,0.85189]
[1780173808347,62.04,73830.78,0.01,-0.00647,1e-05,0.85148]
[1780173813509,62.04,73831.02,0.01,-0.00646,1e-05,0.84988]
[1780173822446,62.04,73830.42,0.01,-0.00646,1e-05,0.85031]
[1780173828488,62.04,73830.73,0.01,-0.00646,1e-05,0.85009]
[1780173833649,62.04,73831.1,0.01,-0.00646,1e-05,0.84982]
[1780173843719,62.04,73831.23,0.01,-0.00645,1e-05,0.84973]
[1780173849638,62.04,73831.06,0.01,-0.00646,1e-05,0.84985]
[1780173856823,62.04,73831.12,0.01,-0.00646,1e-05,0.84981]
[1780173862731,62.04,73831.06,0.01,-0.00646,1e-05,0.84985]
[1780173867767,62.04,73826.54,0.01,-0.00648,1e-05,0.85309]
[1780173873808,62.04,73826.05,0.01,-0.00648,1e-05,0.85202]
[1780173880860,62.04,73827.94,0.01,-0.00646,1e-05,0.85066]
[1780173887040,62.04,73828.4,0.01,-0.00646,1e-05,0.85033]
[1780173892957,62.04,73830.79,0.01,-0.00645,1e-05,0.84862]
[1780173897991,62.04,73830.48,0.01,-0.00645,1e-05,0.84885]
[1780173903030,62.04,73830.2,0.01,-0.00645,1e-05,0.84905]
[1780173908065,62.04,73829.78,0.01,-0.00645,1e-05,0.84935]
[1780173915115,62.04,73829.06,0.01,-0.00646,1e-05,0.84986]
[1780173924178,62.04,73831.23,0.01,-0.00644,1e-05,0.84831]
[1780173931228,62.04,73829.89,0.01,-0.00644,1e-05,0.84785]
[1780173936262,62.04,73829.66,0.01,-0.00644,1e-05,0.84801]
[1780173941297,62.04,73829.54,0.01,-0.00644,1e-05,0.8481]
[1780173946332,62.04,73828.12,0.01,-0.00645,1e-05,0.84911]
[1780173953381,62.04,73828.97,0.01,-0.00645,1e-05,0.8485]
[1780173959423,62.04,73828.9,0.01,-0.00645,1e-05,0.84855]
[1780173964458,62.04,73827.57,0.01,-0.00646,1e-05,0.8495]
[1780173969497,62.04,73827.58,0.01,-0.00646,1e-05,0.8495]
[1780173976664,62.04,73827.81,0.01,-0.00645,1e-05,0.84933]
[1780173982585,62.04,73828.88,0.01,-0.00645,1e-05,0.84857]
[1780173987619,62.04,73829.68,0.01,-0.00644,1e-05,0.848]
[1780173992654,62.04,73829.42,0.01,-0.00643,1e-05,0.84676]
[1780173997690,62.04,73829.17,0.01,-0.00644,1e-05,0.84694]
[1780174006875,62.04,73829.13,0.01,-0.00644,1e-05,0.84697]
[1780174012794,62.04,73829.36,0.01,-0.00643,1e-05,0.8468]
[1780174017829,62.04,73825.46,0.01,-0.00646,1e-05,0.84959]
[1780174022865,62.04,73826.97,0.01,-0.00645,1e-05,0.84851]
[1780174029913,62.04,73826.94,0.01,-0.00645,1e-05,0.84853]
[1780174037086,62.04,73827.12,0.01,-0.00645,1e-05,0.8484]
[1780174043005,62.04,73827.12,0.01,-0.00645,1e-05,0.8484]
[1780174052071,62.04,73827.37,0.01,-0.00644,1e-05,0.8468]
[1780174057226,62.04,73827.93,0.01,-0.00643,1e-05,0.8464]
[1780174065162,62.04,73828.06,0.01,-0.00643,1e-05,0.84631]
[1780174072217,62.04,73828.13,0.01,-0.00643,1e-05,0.84626]
[1780174077367,62.04,73828.4,0.01,-0.00643,1e-05,0.84607]
[1780174083294,62.04,73829.08,0.01,-0.00643,1e-05,0.84558]
[1780174092357,62.04,73829.34,0.01,-0.00642,1e-05,0.8454]
[1780174097507,62.04,73828.35,0.01,-0.00643,1e-05,0.8461]
[1780174103437,62.04,73828.49,0.01,-0.00643,1e-05,0.846]
[1780174108472,62.04,73828.37,0.01,-0.00643,1e-05,0.84609]
[1780174114515,62.04,73829.14,0.01,-0.00642,1e-05,0.84412]
[1780174120557,62.04,73829.97,0.01,-0.00641,1e-05,0.84353]
[1780174126598,62.04,73830.78,0.01,-0.00641,1e-05,0.84295]
[1780174135661,62.04,73830.86,0.01,-0.0064,1e-05,0.8429]
[1780174140697,62.04,73834.43,0.01,-0.00638,1e-05,0.84036]
[1780174145731,62.04,73840.42,0.01,-0.00635,1e-05,0.83612]
[1780174153787,62.04,73840.62,0.01,-0.00634,1e-05,0.83598]
[1780174158823,62.04,73837.72,0.01,-0.00636,1e-05,0.83803]
[1780174164865,62.04,73826.94,0.01,-0.00643,1e-05,0.84569]
[1780174169899,62.04,73827.59,0.01,-0.00642,1e-05,0.84523]
[1780174174934,62.04,73834.79,0.01,-0.00637,1e-05,0.83869]
[1780174186012,62.04,73835.22,0.01,-0.00637,1e-05,0.83839]
[1780174198213,62.04,73833.72,0.01,-0.00638,1e-05,0.83945]
[1780174204141,62.04,73832.39,0.01,-0.00638,1e-05,0.84039]
[1780174211190,62.04,73832.92,0.01,-0.00638,1e-05,0.84002]
[1780174216225,62.04,73826.83,0.01,-0.00642,1e-05,0.84435]
[1780174221260,62.04,73829.64,0.01,-0.0064,1e-05,0.84235]
[1780174228425,62.04,73829.55,0.01,-0.0064,1e-05,0.84241]
[1780174235359,62.04,73829.06,0.01,-0.00639,1e-05,0.84134]
[1780174240392,62.04,73821.02,0.01,-0.00644,1e-05,0.84707]
[1780174245427,62.04,73822.23,0.01,-0.00644,1e-05,0.84621]
[1780174250464,62.04,73824.74,0.01,-0.00642,1e-05,0.84442]
[1780174255498,62.04,73831.99,0.01,-0.00638,1e-05,0.83926]
[1780174261542,62.04,73832.27,0.01,-0.00637,1e-05,0.83907]
[1780174268720,62.04,73831.83,0.01,-0.00638,1e-05,0.83938]
[1780174274634,62.04,73831.83,0.01,-0.00638,1e-05,0.83938]
[1780174279668,62.04,73831.66,0.01,-0.00638,1e-05,0.8395]
[1780174284704,62.04,73827.21,0.01,-0.00641,1e-05,0.84266]
[1780174289738,62.04,73829.26,0.01,-0.00639,1e-05,0.8412]
[1780174294774,62.04,73830.88,0.01,-0.00637,1e-05,0.83864]
[1780174300815,62.04,73831.25,0.01,-0.00637,1e-05,0.83837]
[1780174305850,62.04,73831.46,0.01,-0.00637,1e-05,0.83823]
[1780174310885,62.04,73831.52,0.01,-0.00637,1e-05,0.83818]
[1780174315920,62.04,73842.09,0.01,-0.0063,1e-05,0.83072]
[1780174320956,62.04,73845.41,0.01,-0.00628,1e-05,0.82839]
[1780174325991,62.04,73855.68,0.01,-0.00622,1e-05,0.82121]
[1780174331026,62.04,73852.18,0.01,-0.00624,1e-05,0.82365]
[1780174336062,62.04,73851.64,0.01,-0.00625,1e-05,0.82403]
[1780174341096,62.04,73850.52,0.01,-0.00625,1e-05,0.82481]
[1780174349283,62.04,73844.89,0.01,-0.00629,1e-05,0.82876]
[1780174355200,62.04,73844.33,0.01,-0.00628,1e-05,0.82775]
[1780174360234,62.04,73847.39,0.01,-0.00626,1e-05,0.82561]
[1780174365268,62.04,73843.54,0.01,-0.00628,1e-05,0.8283]
[1780174370304,62.04,73842.81,0.01,-0.00629,1e-05,0.82881]
[1780174375347,62.04,73843.2,0.01,-0.00629,1e-05,0.82854]
[1780174377356,62.04,73865.29,0.01,-0.00615,1e-05,0.81316]
[1780174382393,62.04,73873.14,0.01,-0.00611,1e-05,0.80776]
[1780174388437,62.04,73874.62,0.01,-0.0061,1e-05,0.80674]
[1780174393471,62.04,73865.95,0.01,-0.00615,1e-05,0.81271]
[1780174398506,62.04,73860.69,0.01,-0.00618,1e-05,0.81635]
[1780174403541,62.04,73857.71,0.01,-0.0062,1e-05,0.81841]
[1780174409712,62.04,73855.28,0.01,-0.00621,1e-05,0.8201]
[1780174415628,62.04,73854.86,0.01,-0.00621,1e-05,0.819]
[1780174421669,62.04,73855.7,0.01,-0.0062,1e-05,0.81842]
[1780174426703,62.04,73856.83,0.01,-0.00619,1e-05,0.81763]
[1780174431740,62.04,73858.31,0.01,-0.00619,1e-05,0.81661]
[1780174437781,62.04,73858.8,0.01,-0.00618,1e-05,0.81627]
[1780174442816,62.04,73862.21,0.01,-0.00616,1e-05,0.81391]
[1780174447852,62.04,73865.47,0.01,-0.00614,1e-05,0.81166]
[1780174453894,62.04,73866.95,0.01,-0.00613,1e-05,0.81064]
[1780174460065,62.04,73865.3,0.01,-0.00614,1e-05,0.81177]
[1780174465977,62.04,73866.62,0.01,-0.00614,1e-05,0.81086]
[1780174472020,62.04,73866.49,0.01,-0.00613,1e-05,0.80957]
[1780174477054,62.04,73866.64,0.01,-0.00612,1e-05,0.80947]
[1780174484104,62.04,73865.95,0.01,-0.00613,1e-05,0.80994]
[1780174489140,62.04,73865.15,0.01,-0.00613,1e-05,0.8105]
[1780174494174,62.04,73866.86,0.01,-0.00612,1e-05,0.80932]
[1780174499208,62.04,73870.33,0.01,-0.0061,1e-05,0.80693]
[1780174504244,62.04,73868.1,0.01,-0.00612,1e-05,0.80847]
[1780174509280,62.04,73868.88,0.01,-0.00611,1e-05,0.80793]
[1780174514313,62.04,73869.3,0.01,-0.00611,1e-05,0.80764]
[1780174519349,62.04,73870.34,0.01,-0.0061,1e-05,0.80693]
[1780174524383,62.04,73870.97,0.01,-0.0061,1e-05,0.80649]
[1780174530558,62.04,73870.58,0.01,-0.0061,1e-05,0.80676]
[1780174536467,62.04,73870.55,0.01,-0.00609,1e-05,0.80541]
[1780174541505,62.04,73870.77,0.01,-0.00609,1e-05,0.80526]
[1780174546541,62.04,73869.04,0.01,-0.0061,1e-05,0.80644]
[1780174553588,62.04,73864.89,0.01,-0.00613,1e-05,0.80929]
[1780174560770,62.04,73861.23,0.01,-0.00615,1e-05,0.81182]
[1780174566678,62.04,73859.64,0.01,-0.00616,1e-05,0.81291]
[1780174571712,62.04,73857.95,0.01,-0.00617,1e-05,0.81408]
[1780174579768,62.04,73858.32,0.01,-0.00616,1e-05,0.81383]
[1780174584803,62.04,73858.54,0.01,-0.00616,1e-05,0.81367]
[1780174589839,62.04,73858.79,0.01,-0.00616,1e-05,0.8135]
[1780174594874,62.04,73859.18,0.01,-0.00615,1e-05,0.81185]
[1780174599908,62.04,73859.6,0.01,-0.00615,1e-05,0.81156]
[1780174608971,62.04,73860.55,0.01,-0.00614,1e-05,0.8109]
[1780174616020,62.04,73861.21,0.01,-0.00614,1e-05,0.81045]
[1780174621193,62.04,73862.64,0.01,-0.00613,1e-05,0.80946]
[1780174627098,62.04,73862.78,0.01,-0.00613,1e-05,0.80937]
[1780174632133,62.04,73861.22,0.01,-0.00614,1e-05,0.81044]
[1780174637172,62.04,73861.44,0.01,-0.00614,1e-05,0.81029]
[1780174643209,62.04,73861.79,0.01,-0.00613,1e-05,0.81005]
[1780174648244,62.04,73861.93,0.01,-0.00613,1e-05,0.80995]
[1780174653280,62.04,73862.37,0.01,-0.00612,1e-05,0.80827]
[1780174659321,62.04,73862.27,0.01,-0.00612,1e-05,0.80834]
[1780174664356,62.04,73862.99,0.01,-0.00612,1e-05,0.80784]
[1780174671557,62.04,73863.37,0.01,-0.00611,1e-05,0.80758]
[1780174677448,62.04,73863.37,0.01,-0.00611,1e-05,0.80758]
[1780174683489,62.04,73862.75,0.01,-0.00612,1e-05,0.80801]
[1780174688524,62.04,73871.06,0.01,-0.00607,1e-05,0.80231]
[1780174693559,62.04,73868.29,0.01,-0.00608,1e-05,0.8042]
[1780174698594,62.04,73866.78,0.01,-0.00609,1e-05,0.80524]
[1780174703631,62.04,73862.45,0.01,-0.00612,1e-05,0.80821]
[1780174711836,62.04,73859.65,0.01,-0.00613,1e-05,0.80876]
[1780174721906,62.04,73855.32,0.01,-0.00615,1e-05,0.81174]
[1780174729812,62.04,73855.03,0.01,-0.00615,1e-05,0.81194]
[1780174735854,62.04,73853.67,0.01,-0.00616,1e-05,0.81288]
[1780174742052,62.04,73851.63,0.01,-0.00617,1e-05,0.8143]
[1780174752121,62.04,73851.46,0.01,-0.00618,1e-05,0.81441]
[1780174758008,62.04,73850.96,0.01,-0.00618,1e-05,0.81476]
[1780174763044,62.04,73850.59,0.01,-0.00618,1e-05,0.81502]
[1780174770092,62.04,73855.13,0.01,-0.00615,1e-05,0.81188]
[1780174776134,62.04,73857.32,0.01,-0.00613,1e-05,0.80898]
[1780174782177,62.04,73856.68,0.01,-0.00613,1e-05,0.80942]
[1780174789226,62.04,73858.42,0.01,-0.00612,1e-05,0.80822]
[1780174794261,62.04,73869.55,0.01,-0.00606,1e-05,0.8006]
[1780174799295,62.04,73877.19,0.01,-0.00601,1e-05,0.7954]
[1780174804331,62.04,73886.55,0.01,-0.00596,1e-05,0.78906]
[1780174812543,62.04,73886.1,0.01,-0.00596,1e-05,0.78937]
[1780174818432,62.04,73885.4,0.01,-0.00596,1e-05,0.78984]
[1780174823466,62.04,73885.83,0.01,-0.00596,1e-05,0.78955]
[1780174831523,62.04,73885.84,0.01,-0.00595,1e-05,0.78819]
[1780174836558,62.04,73876.98,0.01,-0.006,1e-05,0.79417]
[1780174842755,62.04,73878.85,0.01,-0.00599,1e-05,0.79291]
[1780174848645,62.04,73879.94,0.01,-0.00599,1e-05,0.79217]
[1780174853678,62.04,73880.77,0.01,-0.00598,1e-05,0.79161]
[1780174858714,62.04,73884.08,0.01,-0.00596,1e-05,0.78937]
[1780174864756,62.04,73885.21,0.01,-0.00596,1e-05,0.78861]
[1780174870799,62.04,73884.37,0.01,-0.00596,1e-05,0.78918]
[1780174876840,62.04,73885.16,0.01,-0.00596,1e-05,0.78864]
[1780174882031,62.04,73881.99,0.01,-0.00597,1e-05,0.79078]
[1780174887919,62.04,73885.15,0.01,-0.00596,1e-05,0.78865]
[1780174895973,62.04,73889.11,0.01,-0.00592,1e-05,0.78463]
[1780174901010,62.04,73888.09,0.01,-0.00593,1e-05,0.78532]
[1780174906044,62.04,73886.67,0.01,-0.00594,1e-05,0.78627]
[1780174911080,62.04,73886.1,0.01,-0.00594,1e-05,0.78665]
[1780174920142,62.04,73886.02,0.01,-0.00594,1e-05,0.78671]
[1780174927196,62.04,73882.3,0.01,-0.00596,1e-05,0.78921]
[1780174932382,62.04,73879.51,0.01,-0.00598,1e-05,0.7911]
[1780174938271,62.04,73878.51,0.01,-0.00598,1e-05,0.79177]
[1780174943307,62.04,73878.98,0.01,-0.00598,1e-05,0.79146]
[1780174948342,62.04,73879.02,0.01,-0.00598,1e-05,0.79143]
[1780174957406,62.04,73879.27,0.01,-0.00597,1e-05,0.7899]
[1780174962593,62.04,73882.07,0.01,-0.00595,1e-05,0.78801]
[1780174969489,62.04,73882.73,0.01,-0.00595,1e-05,0.78757]
[1780174974525,62.04,73882.87,0.01,-0.00595,1e-05,0.78747]
[1780174980566,62.04,73882.85,0.01,-0.00595,1e-05,0.78749]
[1780174987618,62.04,73883.74,0.01,-0.00594,1e-05,0.78689]
[1780174992806,62.04,73883.88,0.01,-0.00594,1e-05,0.78679]
[1780175002876,62.04,73884.03,0.01,-0.00594,1e-05,0.78669]
[1780175008767,62.04,73883.3,0.01,-0.00595,1e-05,0.78718]
[1780175023017,62.04,73882.89,0.01,-0.00594,1e-05,0.7861]
[1780175029915,62.04,73882.6,0.01,-0.00594,1e-05,0.7863]
[1780175034954,62.04,73882.89,0.01,-0.00594,1e-05,0.7861]
[1780175043157,62.04,73883.88,0.01,-0.00593,1e-05,0.78544]
[1780175053226,62.04,73883.35,0.01,-0.00594,1e-05,0.78579]
[1780175061136,62.04,73883.31,0.01,-0.00594,1e-05,0.78582]
[1780175067177,62.04,73882.03,0.01,-0.00594,1e-05,0.78668]
[1780175073368,62.04,73882.04,0.01,-0.00593,1e-05,0.78532]
[1780175079262,62.04,73881.21,0.01,-0.00594,1e-05,0.78588]
[1780175085304,62.04,73881.34,0.01,-0.00594,1e-05,0.78579]
[1780175093509,62.04,73881.46,0.01,-0.00594,1e-05,0.78571]
[1780175099405,62.04,73880.86,0.01,-0.00594,1e-05,0.78611]
[1780175103432,62.04,73928.59,0.01,-0.00567,1e-05,0.75455]
[1780175108467,62.04,73924.77,0.01,-0.00569,1e-05,0.75704]
[1780175109475,62.04,73870.59,0.01,-0.006,1e-05,0.79305]
[1780175114509,62.04,73865.3,0.01,-0.00603,1e-05,0.79664]
[1780175119546,62.04,73868.48,0.01,-0.00601,1e-05,0.79448]
[1780175131775,62.04,73869.69,0.01,-0.006,1e-05,0.79229]
[1780175139686,62.04,73872.9,0.01,-0.00598,1e-05,0.79012]
[1780175146736,62.04,73873.01,0.01,-0.00598,1e-05,0.79005]
[1780175151916,62.04,73873.72,0.01,-0.00597,1e-05,0.78957]
[1780175159826,62.04,73873.72,0.01,-0.00597,1e-05,0.78957]
[1780175164862,62.04,73876.48,0.01,-0.00596,1e-05,0.7877]
[1780175170903,62.04,73877.99,0.01,-0.00595,1e-05,0.78669]
[1780175177953,62.04,73878.76,0.01,-0.00594,1e-05,0.78617]
[1780175182990,62.04,73878.46,0.01,-0.00594,1e-05,0.78637]
[1780175188023,62.04,73877.96,0.01,-0.00595,1e-05,0.78671]
[1780175193061,62.04,73878.43,0.01,-0.00593,1e-05,0.78503]
[1780175202268,62.04,73878.84,0.01,-0.00593,1e-05,0.78476]
[1780175208173,62.04,73876.57,0.01,-0.00595,1e-05,0.78628]
[1780175214216,62.04,73876.85,0.01,-0.00594,1e-05,0.7861]
[1780175221266,62.04,73877.69,0.01,-0.00594,1e-05,0.78553]
[1780175226299,62.04,73879.12,0.01,-0.00593,1e-05,0.78457]
[1780175232478,62.04,73879.3,0.01,-0.00593,1e-05,0.78445]
[1780175238383,62.04,73879.82,0.01,-0.00593,1e-05,0.7841]
[1780175243417,62.04,73879.66,0.01,-0.00593,1e-05,0.78421]
[1780175248453,62.04,73882.79,0.01,-0.00591,1e-05,0.78211]
[1780175253488,62.04,73878.16,0.01,-0.00593,1e-05,0.78386]
[1780175258523,62.04,73880.55,0.01,-0.00591,1e-05,0.78226]
[1780175267586,62.04,73882.79,0.01,-0.0059,1e-05,0.78075]
[1780175272759,62.04,73882.21,0.01,-0.0059,1e-05,0.78114]
[1780175278663,62.04,73882.88,0.01,-0.0059,1e-05,0.78069]
[1780175283699,62.04,73882.75,0.01,-0.0059,1e-05,0.78078]
[1780175288733,62.04,73882.93,0.01,-0.0059,1e-05,0.78066]
[1780175297796,62.04,73882.48,0.01,-0.0059,1e-05,0.78096]
[1780175302969,62.04,73883.75,0.01,-0.00589,1e-05,0.78011]
[1780175311899,62.04,73883.51,0.01,-0.00589,1e-05,0.77892]
[1780175316932,62.04,73880.58,0.01,-0.0059,1e-05,0.78088]
[1780175323111,62.04,73880.34,0.01,-0.0059,1e-05,0.78104]
[1780175329017,62.04,73880.77,0.01,-0.0059,1e-05,0.78076]
[1780175334051,62.04,73880.93,0.01,-0.0059,1e-05,0.78065]
[1780175339086,62.04,73880.46,0.01,-0.0059,1e-05,0.78096]
[1780175344122,62.04,73880.99,0.01,-0.0059,1e-05,0.78061]
[1780175351178,62.04,73881.38,0.01,-0.0059,1e-05,0.78035]
[1780175360240,62.04,73881.38,0.01,-0.0059,1e-05,0.78035]
[1780175365276,62.04,73881.82,0.01,-0.0059,1e-05,0.78005]
[1780175370310,62.04,73882.91,0.01,-0.00589,1e-05,0.77932]
[1780175375345,62.04,73883.07,0.01,-0.00588,1e-05,0.77787]
[1780175382394,62.04,73882.96,0.01,-0.00588,1e-05,0.77794]
[1780175387435,62.04,73882.59,0.01,-0.00588,1e-05,0.77819]
[1780175393605,62.04,73883.17,0.01,-0.00588,1e-05,0.7778]
[1780175399514,62.04,73883.43,0.01,-0.00588,1e-05,0.77763]
[1780175404548,62.04,73884.28,0.01,-0.00587,1e-05,0.77706]
[1780175409585,62.04,73884.42,0.01,-0.00587,1e-05,0.77697]
[1780175417640,62.04,73884.22,0.01,-0.00587,1e-05,0.7771]
[1780175422675,62.04,73884.27,0.01,-0.00587,1e-05,0.77707]
[1780175431737,62.04,73884.41,0.01,-0.00586,1e-05,0.77563]
[1780175436773,62.04,73884.16,0.01,-0.00586,1e-05,0.77579]
[1780175441808,62.04,73883.99,0.01,-0.00586,1e-05,0.77591]
[1780175447851,62.04,73883.85,0.01,-0.00586,1e-05,0.776]
[1780175452885,62.04,73884.38,0.01,-0.00586,1e-05,0.77565]
[1780175464096,62.04,73884.18,0.01,-0.00586,1e-05,0.77578]
[1780175471011,62.04,73883.85,0.01,-0.00586,1e-05,0.776]
[1780175477059,62.04,73883.75,0.01,-0.00586,1e-05,0.77607]
[1780175483102,62.04,73883.67,0.01,-0.00586,1e-05,0.77612]
[1780175488137,62.04,73883.31,0.01,-0.00587,1e-05,0.77636]
[1780175494319,62.04,73883.0,0.01,-0.00586,1e-05,0.77522]
[1780175501228,62.04,73882.97,0.01,-0.00586,1e-05,0.77524]
[1780175506263,62.04,73879.19,0.01,-0.00588,1e-05,0.77776]
[1780175511297,62.04,73880.55,0.01,-0.00587,1e-05,0.77685]
[1780175516332,62.04,73878.47,0.01,-0.00588,1e-05,0.77824]
[1780175521367,62.04,73879.06,0.01,-0.00588,1e-05,0.77785]
[1780175527410,62.04,73879.49,0.01,-0.00588,1e-05,0.77756]
[1780175534599,62.04,73879.3,0.01,-0.00588,1e-05,0.77769]
[1780175543522,62.04,73879.42,0.01,-0.00588,1e-05,0.77761]
[1780175552585,62.04,73879.52,0.01,-0.00587,1e-05,0.77619]
[1780175562656,62.04,73879.63,0.01,-0.00587,1e-05,0.77612]
[1780175568697,62.04,73878.09,0.01,-0.00588,1e-05,0.77714]
[1780175574886,62.04,73876.06,0.01,-0.00589,1e-05,0.7785]
[1780175580786,62.04,73877.17,0.01,-0.00588,1e-05,0.77776]
[1780175586829,62.04,73874.79,0.01,-0.0059,1e-05,0.77935]
[1780175591865,62.04,73878.69,0.01,-0.00587,1e-05,0.77674]
[1780175599921,62.04,73880.86,0.01,-0.00586,1e-05,0.7753]
[1780175605963,62.04,73880.46,0.01,-0.00586,1e-05,0.77556]
[1780175610997,62.04,73880.64,0.01,-0.00586,1e-05,0.77544]
[1780175616032,62.04,73880.88,0.01,-0.00585,1e-05,0.77394]
[1780175621067,62.04,73881.09,0.01,-0.00585,1e-05,0.7738]
[1780175626103,62.04,73879.45,0.01,-0.00586,1e-05,0.77489]
[1780175631137,62.04,73877.23,0.01,-0.00587,1e-05,0.77637]
[1780175637180,62.04,73879.54,0.01,-0.00586,1e-05,0.77483]
[1780175645381,62.04,73878.68,0.01,-0.00586,1e-05,0.7754]
[1780175651279,62.04,73874.57,0.01,-0.00589,1e-05,0.77814]
[1780175658327,62.04,73871.34,0.01,-0.00591,1e-05,0.78031]
[1780175663362,62.04,73871.62,0.01,-0.0059,1e-05,0.78012]
[1780175668397,62.04,73867.5,0.01,-0.00593,1e-05,0.78288]
[1780175675593,62.04,73867.16,0.01,-0.00592,1e-05,0.78175]
[1780175681488,62.04,73868.91,0.01,-0.00591,1e-05,0.78058]
[1780175686526,62.04,73870.05,0.01,-0.0059,1e-05,0.77982]
[1780175691559,62.04,73878.33,0.01,-0.00586,1e-05,0.77429]
[1780175696593,62.04,73888.51,0.01,-0.0058,1e-05,0.76754]
[1780175701631,62.04,73892.58,0.01,-0.00577,1e-05,0.76485]
[1780175706666,62.04,73891.32,0.01,-0.00578,1e-05,0.76568]
[1780175715877,62.04,73890.19,0.01,-0.00579,1e-05,0.76643]
[1780175721770,62.04,73888.78,0.01,-0.0058,1e-05,0.76736]
[1780175727810,62.04,73887.88,0.01,-0.0058,1e-05,0.76795]
[1780175734861,62.04,73887.43,0.01,-0.00579,1e-05,0.76691]
[1780175746089,62.04,73887.2,0.01,-0.0058,1e-05,0.76706]
[1780175752986,62.04,73886.89,0.01,-0.0058,1e-05,0.76727]
[1780175763065,62.04,73886.82,0.01,-0.0058,1e-05,0.76731]
[1780175768097,62.04,73879.6,0.01,-0.00584,1e-05,0.7721]
[1780175776307,62.04,73880.5,0.01,-0.00583,1e-05,0.7715]
[1780175782195,62.04,73886.37,0.01,-0.0058,1e-05,0.76761]
[1780175787230,62.04,73892.64,0.01,-0.00576,1e-05,0.76348]
[1780175793271,62.04,73892.8,0.01,-0.00575,1e-05,0.76204]
[1780175799313,62.04,73891.72,0.01,-0.00576,1e-05,0.76275]
[1780175806517,62.04,73891.55,0.01,-0.00576,1e-05,0.76286]
[1780175816588,62.04,73891.34,0.01,-0.00576,1e-05,0.763]
[1780175823481,62.04,73891.15,0.01,-0.00576,1e-05,0.76312]
[1780175833551,62.04,73890.91,0.01,-0.00576,1e-05,0.76328]
[1780175843625,62.04,73890.7,0.01,-0.00577,1e-05,0.76342]
[1780175848660,62.04,73890.66,0.01,-0.00577,1e-05,0.76344]
[1780175853691,62.04,73890.6,0.01,-0.00576,1e-05,0.76215]
[1780175858727,62.04,73889.99,0.01,-0.00576,1e-05,0.76255]
[1780175866938,62.04,73890.03,0.01,-0.00576,1e-05,0.76252]
[1780175872824,62.04,73890.4,0.01,-0.00576,1e-05,0.76228]
[1780175883901,62.04,73890.72,0.01,-0.00576,1e-05,0.76207]
[1780175889944,62.04,73890.41,0.01,-0.00576,1e-05,0.76227]
[1780175894978,62.04,73890.43,0.01,-0.00576,1e-05,0.76226]
[1780175900016,62.04,73890.31,0.01,-0.00576,1e-05,0.76234]
[1780175905052,62.04,73891.28,0.01,-0.00575,1e-05,0.7617]
[1780175910088,62.04,73891.24,0.01,-0.00575,1e-05,0.76173]
[1780175917291,62.04,73890.64,0.01,-0.00575,1e-05,0.76079]
[1780175924190,62.04,73891.55,0.01,-0.00574,1e-05,0.76019]
[1780175937278,62.04,73891.3,0.01,-0.00574,1e-05,0.76036]
[1780175942317,62.04,73889.64,0.01,-0.00575,1e-05,0.76145]
[1780175948358,62.04,73890.09,0.01,-0.00575,1e-05,0.76115]
[1780175954401,62.04,73887.64,0.01,-0.00576,1e-05,0.76276]
[1780175961450,62.04,73888.65,0.01,-0.00576,1e-05,0.7621]
[1780175966485,62.04,73888.15,0.01,-0.00576,1e-05,0.76243]
[1780175971520,62.04,73887.66,0.01,-0.00575,1e-05,0.76141]
[1780175976556,62.04,73887.16,0.01,-0.00576,1e-05,0.76174]
[1780175982598,62.04,73885.38,0.01,-0.00577,1e-05,0.76291]
[1780175987791,62.04,73886.15,0.01,-0.00576,1e-05,0.76241]
[1780175993675,62.04,73885.81,0.01,-0.00576,1e-05,0.76263]
[1780175998710,62.04,73886.47,0.01,-0.00576,1e-05,0.7622]
[1780176003747,62.04,73885.55,0.01,-0.00577,1e-05,0.7628]
[1780176009791,62.04,73885.6,0.01,-0.00576,1e-05,0.76277]
[1780176014825,62.04,73885.86,0.01,-0.00576,1e-05,0.7626]
[1780176019861,62.04,73886.13,0.01,-0.00576,1e-05,0.76242]
[1780176024896,62.04,73885.61,0.01,-0.00576,1e-05,0.76276]
[1780176029930,62.04,73889.29,0.01,-0.00574,1e-05,0.76034]
[1780176034965,62.04,73889.02,0.01,-0.00574,1e-05,0.75919]
[1780176042015,62.04,73888.72,0.01,-0.00574,1e-05,0.75939]
[1780176047053,62.04,73887.33,0.01,-0.00575,1e-05,0.7603]
[1780176058285,62.04,73888.53,0.01,-0.00574,1e-05,0.75951]
[1780176068357,62.04,73888.45,0.01,-0.00574,1e-05,0.75956]
[1780176074244,62.04,73886.98,0.01,-0.00575,1e-05,0.76053]
[1780176083303,62.04,73886.58,0.01,-0.00575,1e-05,0.76079]
[1780176088497,62.04,73886.35,0.01,-0.00575,1e-05,0.76094]
[1780176098567,62.04,73886.5,0.01,-0.00574,1e-05,0.75951]
[1780176105457,62.04,73886.55,0.01,-0.00574,1e-05,0.75948]
[1780176117541,62.04,73886.29,0.01,-0.00574,1e-05,0.75965]
[1780176122576,62.04,73886.52,0.01,-0.00574,1e-05,0.7595]
[1780176128778,62.04,73886.62,0.01,-0.00574,1e-05,0.75943]
[1780176135667,62.04,73886.79,0.01,-0.00574,1e-05,0.75932]
[1780176140708,62.04,73886.74,0.01,-0.00574,1e-05,0.75935]
[1780176145742,62.04,73887.59,0.01,-0.00573,1e-05,0.7588]
[1780176151786,62.04,73887.45,0.01,-0.00573,1e-05,0.75756]
[1780176158988,62.04,73888.08,0.01,-0.00572,1e-05,0.75714]
[1780176169058,62.04,73888.16,0.01,-0.00572,1e-05,0.75709]
[1780176179128,62.04,73888.1,0.01,-0.00572,1e-05,0.75713]
[1780176189198,62.04,73888.17,0.01,-0.00572,1e-05,0.75708]
[1780176195088,62.04,73893.57,0.01,-0.00569,1e-05,0.75356]
[1780176201130,62.04,73894.16,0.01,-0.00569,1e-05,0.75317]
[1780176206164,62.04,73889.62,0.01,-0.00571,1e-05,0.75614]
[1780176212207,62.04,73892.66,0.01,-0.00569,1e-05,0.75283]
[1780176218253,62.04,73892.2,0.01,-0.00569,1e-05,0.75313]
[1780176223284,62.04,73892.94,0.01,-0.00568,1e-05,0.75264]
[1780176228318,62.04,73892.45,0.01,-0.00569,1e-05,0.75296]
[1780176233353,62.04,73889.61,0.01,-0.0057,1e-05,0.75482]
[1780176238390,62.04,73896.63,0.01,-0.00566,1e-05,0.75025]
[1780176243424,62.04,73897.8,0.01,-0.00566,1e-05,0.74949]
[1780176248459,62.04,73896.06,0.01,-0.00567,1e-05,0.75062]
[1780176253494,62.04,73895.44,0.01,-0.00567,1e-05,0.75102]
[1780176258528,62.04,73886.75,0.01,-0.00572,1e-05,0.75668]
[1780176263563,62.04,73886.3,0.01,-0.00572,1e-05,0.75698]
[1780176268598,62.04,73887.55,0.01,-0.00571,1e-05,0.75616]
[1780176273633,62.04,73879.99,0.01,-0.00575,1e-05,0.75978]
[1780176278669,62.04,73883.69,0.01,-0.00573,1e-05,0.75736]
[1780176283703,62.04,73884.52,0.01,-0.00572,1e-05,0.75681]
[1780176289939,62.04,73884.67,0.01,-0.00572,1e-05,0.75671]
[1780176296795,62.04,73885.32,0.01,-0.00572,1e-05,0.75629]
[1780176301833,62.04,73893.59,0.01,-0.00567,1e-05,0.7509]
[1780176306865,62.04,73893.95,0.01,-0.00567,1e-05,0.75066]
[1780176311900,62.04,73889.36,0.01,-0.00569,1e-05,0.75365]
[1780176316935,62.04,73893.02,0.01,-0.00567,1e-05,0.75127]
[1780176322977,62.04,73892.82,0.01,-0.00568,1e-05,0.7514]
[1780176330235,62.04,73892.51,0.01,-0.00568,1e-05,0.7516]
[1780176338086,62.04,73892.44,0.01,-0.00567,1e-05,0.75032]
[1780176343122,62.04,73891.33,0.01,-0.00567,1e-05,0.75104]
[1780176348158,62.04,73895.9,0.01,-0.00565,1e-05,0.74808]
[1780176353192,62.04,73896.31,0.01,-0.00565,1e-05,0.74781]
[1780176359235,62.04,73896.07,0.01,-0.00565,1e-05,0.74797]
[1780176364271,62.04,73896.69,0.01,-0.00564,1e-05,0.74757]
[1780176370516,62.04,73895.85,0.01,-0.00565,1e-05,0.74811]
[1780176376353,62.04,73896.21,0.01,-0.00565,1e-05,0.74788]
[1780176382395,62.04,73895.66,0.01,-0.00565,1e-05,0.74823]
[1780176389446,62.04,73895.56,0.01,-0.00565,1e-05,0.7483]
[1780176394480,62.04,73895.23,0.01,-0.00564,1e-05,0.74719]
[1780176399514,62.04,73894.96,0.01,-0.00564,1e-05,0.74737]
[1780176404549,62.04,73891.02,0.01,-0.00567,1e-05,0.74992]
[1780176409584,62.04,73890.79,0.01,-0.00567,1e-05,0.75007]
[1780176414619,62.04,73890.85,0.01,-0.00567,1e-05,0.75003]
[1780176420870,62.04,73890.77,0.01,-0.00567,1e-05,0.75008]
[1780176430939,62.04,73890.91,0.01,-0.00567,1e-05,0.74999]
[1780176436780,62.04,73883.49,0.01,-0.00571,1e-05,0.75483]
[1780176441815,62.04,73886.99,0.01,-0.00569,1e-05,0.75254]
[1780176446849,62.04,73887.33,0.01,-0.00569,1e-05,0.75232]
[1780176451885,62.04,73887.81,0.01,-0.00567,1e-05,0.75068]
[1780176456920,62.04,73890.18,0.01,-0.00566,1e-05,0.74914]
[1780176461954,62.04,73889.86,0.01,-0.00566,1e-05,0.74935]
[1780176469003,62.04,73890.19,0.01,-0.00566,1e-05,0.74914]
[1780176474038,62.04,73890.28,0.01,-0.00566,1e-05,0.74908]
[1780176480080,62.04,73890.51,0.01,-0.00566,1e-05,0.74893]
[1780176486123,62.04,73890.52,0.01,-0.00566,1e-05,0.74892]
[1780176491360,62.04,73890.1,0.01,-0.00566,1e-05,0.7492]
[1780176497199,62.04,73890.32,0.01,-0.00566,1e-05,0.74905]
[1780176503241,62.04,73890.22,0.01,-0.00566,1e-05,0.74912]
[1780176508276,62.04,73890.47,0.01,-0.00566,1e-05,0.74896]
[1780176513311,62.04,73890.42,0.01,-0.00565,1e-05,0.74767]
[1780176518346,62.04,73890.22,0.01,-0.00565,1e-05,0.7478]
[1780176523381,62.04,73890.14,0.01,-0.00565,1e-05,0.74785]
[1780176528419,62.04,73889.47,0.01,-0.00566,1e-05,0.74828]
[1780176533461,62.04,73888.34,0.01,-0.00566,1e-05,0.74902]
[1780176538493,62.04,73888.81,0.01,-0.00566,1e-05,0.74871]
[1780176547555,62.04,73889.59,0.01,-0.00565,1e-05,0.7482]
[1780176552590,62.04,73888.88,0.01,-0.00566,1e-05,0.74867]
[1780176557633,62.04,73903.34,0.01,-0.00558,1e-05,0.73933]
[1780176562670,62.04,73904.05,0.01,-0.00557,1e-05,0.73888]
[1780176567703,62.04,73903.34,0.01,-0.00558,1e-05,0.73933]
[1780176572739,62.04,73902.65,0.01,-0.00557,1e-05,0.73847]
[1780176577774,62.04,73902.48,0.01,-0.00557,1e-05,0.73857]
[1780176586837,62.04,73899.06,0.01,-0.00559,1e-05,0.74077]
[1780176592064,62.04,73897.23,0.01,-0.0056,1e-05,0.74195]
[1780176597915,62.04,73895.01,0.01,-0.00561,1e-05,0.74338]
[1780176602950,62.04,73885.9,0.01,-0.00567,1e-05,0.74928]
[1780176607986,62.04,73889.12,0.01,-0.00565,1e-05,0.74719]
[1780176615034,62.04,73888.44,0.01,-0.00565,1e-05,0.74763]
[1780176622274,62.04,73889.26,0.01,-0.00565,1e-05,0.7471]
[1780176628125,62.04,73890.02,0.01,-0.00564,1e-05,0.74661]
[1780176633160,62.04,73888.44,0.01,-0.00564,1e-05,0.74631]
[1780176642414,62.04,73889.1,0.01,-0.00564,1e-05,0.74588]
[1780176651288,62.04,73889.77,0.01,-0.00563,1e-05,0.74545]
[1780176657332,62.04,73889.95,0.01,-0.00563,1e-05,0.74533]
[1780176662554,62.04,73890.39,0.01,-0.00563,1e-05,0.74505]
[1780176669414,62.04,73890.5,0.01,-0.00563,1e-05,0.74498]
[1780176674448,62.04,73891.96,0.01,-0.00562,1e-05,0.74403]
[1780176682700,62.04,73892.03,0.01,-0.00562,1e-05,0.74399]
[1780176688545,62.04,73889.13,0.01,-0.00564,1e-05,0.74586]
[1780176694587,62.04,73888.47,0.01,-0.00563,1e-05,0.74497]
[1780176702845,62.04,73889.03,0.01,-0.00563,1e-05,0.74461]
[1780176708688,62.04,73889.75,0.01,-0.00562,1e-05,0.74414]
[1780176713920,62.04,73889.99,0.01,-0.00562,1e-05,0.74399]
[1780176722985,62.04,73889.99,0.01,-0.00562,1e-05,0.74399]
[1780176728828,62.04,73888.99,0.01,-0.00563,1e-05,0.74463]
[1780176734064,62.04,73888.79,0.01,-0.00563,1e-05,0.74476]
[1780176740912,62.04,73888.41,0.01,-0.00563,1e-05,0.74501]
[1780176745948,62.04,73887.38,0.01,-0.00564,1e-05,0.74567]
[1780176754205,62.04,73887.57,0.01,-0.00563,1e-05,0.74423]
[1780176760045,62.04,73887.91,0.01,-0.00563,1e-05,0.74401]
[1780176765081,62.04,73887.97,0.01,-0.00562,1e-05,0.74397]
[1780176770116,62.04,73886.48,0.01,-0.00563,1e-05,0.74494]
[1780176775151,62.04,73887.01,0.01,-0.00563,1e-05,0.74459]
[1780176780185,62.04,73887.26,0.01,-0.00563,1e-05,0.74443]
[1780176787235,62.04,73887.67,0.01,-0.00563,1e-05,0.74417]
[1780176794487,62.04,73887.84,0.01,-0.00563,1e-05,0.74406]
[1780176800325,62.04,73887.82,0.01,-0.00563,1e-05,0.74407]
[1780176805563,62.04,73886.83,0.01,-0.00563,1e-05,0.74471]
[1780176814423,62.04,73886.96,0.01,-0.00562,1e-05,0.74331]
[1780176821675,62.04,73887.06,0.01,-0.00562,1e-05,0.74324]
[1780176831746,62.04,73887.11,0.01,-0.00562,1e-05,0.74321]
[1780176837585,62.04,73887.18,0.01,-0.00562,1e-05,0.74316]
[1780176842822,62.04,73887.3,0.01,-0.00562,1e-05,0.74309]
[1780176852893,62.04,73887.3,0.01,-0.00562,1e-05,0.74309]
[1780176862966,62.04,73887.36,0.01,-0.00562,1e-05,0.74305]
[1780176868804,62.04,73886.65,0.01,-0.00562,1e-05,0.74351]
[1780176874045,62.04,73884.78,0.01,-0.00562,1e-05,0.7434]
[1780176887136,62.04,73881.73,0.01,-0.00564,1e-05,0.74537]
[1780176894988,62.04,73882.15,0.01,-0.00564,1e-05,0.7451]
[1780176902043,62.04,73883.3,0.01,-0.00563,1e-05,0.74435]
[1780176907291,62.04,73885.49,0.01,-0.00562,1e-05,0.74294]
[1780176913116,62.04,73885.82,0.01,-0.00562,1e-05,0.74272]
[1780176918152,62.04,73882.65,0.01,-0.00564,1e-05,0.74477]
[1780176923186,62.04,73883.35,0.01,-0.00563,1e-05,0.74432]
[1780176928223,62.04,73876.34,0.01,-0.00567,1e-05,0.74886]
[1780176934263,62.04,73874.89,0.01,-0.00567,1e-05,0.74848]
[1780176939299,62.04,73877.26,0.01,-0.00566,1e-05,0.74694]
[1780176944334,62.04,73873.19,0.01,-0.00568,1e-05,0.74959]
[1780176949368,62.04,73869.35,0.01,-0.0057,1e-05,0.75209]
[1780176956417,62.04,73867.85,0.01,-0.00571,1e-05,0.75307]
[1780176965483,62.04,73866.84,0.01,-0.00571,1e-05,0.75373]
[1780176970517,62.04,73867.59,0.01,-0.00571,1e-05,0.75324]
[1780176977781,62.04,73866.54,0.01,-0.00572,1e-05,0.75392]
[1780176983607,62.04,73867.85,0.01,-0.00571,1e-05,0.75307]
[1780176988642,62.04,73868.41,0.01,-0.00571,1e-05,0.7527]
[1780176994684,62.04,73867.94,0.01,-0.0057,1e-05,0.75168]
[1780177001734,62.04,73859.18,0.01,-0.00575,1e-05,0.75741]
[1780177007993,62.04,73860.84,0.01,-0.00574,1e-05,0.75632]
[1780177013818,62.04,73859.18,0.01,-0.00575,1e-05,0.75741]
[1780177018854,62.04,73858.99,0.01,-0.00575,1e-05,0.75753]
[1780177024900,62.04,73858.64,0.01,-0.00575,1e-05,0.75776]
[1780177029943,62.04,73861.65,0.01,-0.00573,1e-05,0.75579]
[1780177034979,62.04,73865.9,0.01,-0.00571,1e-05,0.75301]
[1780177041023,62.04,73864.46,0.01,-0.00572,1e-05,0.75395]
[1780177046058,62.04,73869.36,0.01,-0.00569,1e-05,0.75075]
[1780177052101,62.04,73870.2,0.01,-0.00568,1e-05,0.74888]
[1780177057135,62.04,73871.55,0.01,-0.00567,1e-05,0.748]
[1780177062169,62.04,73871.64,0.01,-0.00567,1e-05,0.74794]
[1780177068415,62.04,73870.27,0.01,-0.00568,1e-05,0.74883]
[1780177076269,62.04,73868.9,0.01,-0.00568,1e-05,0.74972]
[1780177081305,62.04,73868.14,0.01,-0.00569,1e-05,0.75022]
[1780177086337,62.04,73871.1,0.01,-0.00567,1e-05,0.74829]
[1780177091372,62.04,73872.23,0.01,-0.00566,1e-05,0.74756]
[1780177098627,62.04,73873.69,0.01,-0.00566,1e-05,0.74661]
[1780177108491,62.04,73875.44,0.01,-0.00565,1e-05,0.74547]
[1780177114533,62.04,73876.28,0.01,-0.00563,1e-05,0.74361]
[1780177119569,62.04,73876.97,0.01,-0.00563,1e-05,0.74316]
[1780177124604,62.04,73877.24,0.01,-0.00563,1e-05,0.74299]
[1780177129640,62.04,73877.97,0.01,-0.00562,1e-05,0.74252]
[1780177135680,62.04,73877.93,0.01,-0.00562,1e-05,0.74254]
[1780177140714,62.04,73878.04,0.01,-0.00562,1e-05,0.74247]
[1780177145752,62.04,73878.79,0.01,-0.00562,1e-05,0.74199]
[1780177151795,62.04,73879.3,0.01,-0.00562,1e-05,0.74166]
[1780177159047,62.04,73879.29,0.01,-0.00562,1e-05,0.74166]
[1780177164885,62.04,73885.32,0.01,-0.00558,1e-05,0.73778]
[1780177171935,62.04,73885.34,0.01,-0.00557,1e-05,0.73646]
[1780177179189,62.04,73885.56,0.01,-0.00557,1e-05,0.73632]
[1780177185026,62.04,73885.58,0.01,-0.00557,1e-05,0.7363]
[1780177191070,62.04,73885.59,0.01,-0.00557,1e-05,0.7363]
[1780177199329,62.04,73885.97,0.01,-0.00557,1e-05,0.73605]
[1780177205170,62.04,73885.54,0.01,-0.00557,1e-05,0.73633]
[1780177211211,62.04,73886.32,0.01,-0.00557,1e-05,0.73583]
[1780177216246,62.04,73886.87,0.01,-0.00556,1e-05,0.73548]
[1780177223295,62.04,73887.8,0.01,-0.00556,1e-05,0.73488]
[1780177228331,62.04,73888.6,0.01,-0.00555,1e-05,0.73437]
[1780177233365,62.04,73891.88,0.01,-0.00553,1e-05,0.73096]
[1780177238400,62.04,73893.9,0.01,-0.00551,1e-05,0.72968]
[1780177243435,62.04,73895.01,0.01,-0.00551,1e-05,0.72897]
[1780177248469,62.04,73897.72,0.01,-0.00549,1e-05,0.72725]
[1780177254511,62.04,73897.79,0.01,-0.00549,1e-05,0.72721]
[1780177259750,62.04,73897.44,0.01,-0.0055,1e-05,0.72743]
[1780177265591,62.04,73897.13,0.01,-0.0055,1e-05,0.72762]
[1780177270631,62.04,73899.89,0.01,-0.00548,1e-05,0.72587]
[1780177276671,62.04,73900.28,0.01,-0.00548,1e-05,0.72563]
[1780177281706,62.04,73899.68,0.01,-0.00548,1e-05,0.72601]
[1780177286741,62.04,73899.42,0.01,-0.00548,1e-05,0.72617]
[1780177291777,62.04,73898.7,0.01,-0.00548,1e-05,0.72533]
[1780177296814,62.04,73899.77,0.01,-0.00547,1e-05,0.72465]
[1780177301846,62.04,73899.47,0.01,-0.00547,1e-05,0.72484]
[1780177309903,62.04,73899.18,0.01,-0.00548,1e-05,0.72502]
[1780177315944,62.04,73899.92,0.01,-0.00547,1e-05,0.72456]
[1780177325012,62.04,73900.79,0.01,-0.00547,1e-05,0.72401]
[1780177330245,62.04,73900.16,0.01,-0.00547,1e-05,0.7244]
[1780177336086,62.04,73899.98,0.01,-0.00547,1e-05,0.72452]
[1780177343134,62.04,73899.41,0.01,-0.00548,1e-05,0.72488]
[1780177349177,62.04,73899.22,0.01,-0.00548,1e-05,0.725]
[1780177354213,62.04,73901.46,0.01,-0.00545,1e-05,0.72228]
[1780177359247,62.04,73904.96,0.01,-0.00544,1e-05,0.72008]
[1780177364282,62.04,73905.82,0.01,-0.00543,1e-05,0.71954]
[1780177369317,62.04,73906.38,0.01,-0.00543,1e-05,0.71918]
[1780177374352,62.04,73906.35,0.01,-0.00543,1e-05,0.7192]
[1780177380595,62.04,73906.01,0.01,-0.00543,1e-05,0.71942]
[1780177386437,62.04,73906.19,0.01,-0.00543,1e-05,0.7193]
[1780177392479,62.04,73907.21,0.01,-0.00542,1e-05,0.71866]
[1780177397514,62.04,73916.58,0.01,-0.00537,1e-05,0.71279]
[1780177402548,62.04,73919.29,0.01,-0.00536,1e-05,0.7111]
[1780177407584,62.04,73920.13,0.01,-0.00535,1e-05,0.71058]
[1780177412623,62.04,73923.07,0.01,-0.00533,1e-05,0.70747]
[1780177417658,62.04,73923.92,0.01,-0.00532,1e-05,0.70695]
[1780177423701,62.04,73924.53,0.01,-0.00532,1e-05,0.70657]
[1780177428736,62.04,73926.31,0.01,-0.00531,1e-05,0.70547]
[1780177433770,62.04,73935.13,0.01,-0.00526,1e-05,0.70003]
[1780177438805,62.04,73948.13,0.01,-0.0052,1e-05,0.69207]
[1780177443843,62.04,73949.12,0.01,-0.00519,1e-05,0.69147]
[1780177448878,62.04,73949.31,0.01,-0.00519,1e-05,0.69136]
[1780177451899,62.04,73932.41,0.01,-0.00528,1e-05,0.7017]
[1780177454919,62.04,73914.9,0.01,-0.00537,1e-05,0.71256]
[1780177460964,62.04,73905.41,0.01,-0.00542,1e-05,0.7185]
[1780177465999,62.04,73898.13,0.01,-0.00546,1e-05,0.72309]
[1780177471255,62.04,73905.17,0.01,-0.00542,1e-05,0.71736]
[1780177477082,62.04,73908.27,0.01,-0.0054,1e-05,0.71542]
[1780177482117,62.04,73908.29,0.01,-0.0054,1e-05,0.71541]
[1780177487153,62.04,73906.42,0.01,-0.00541,1e-05,0.71658]
[1780177492188,62.04,73900.27,0.01,-0.00544,1e-05,0.72045]
[1780177497223,62.04,73886.39,0.01,-0.00552,1e-05,0.72924]
[1780177502258,62.04,73877.17,0.01,-0.00557,1e-05,0.73513]
[1780177507296,62.04,73880.18,0.01,-0.00555,1e-05,0.7332]
[1780177512329,62.04,73880.74,0.01,-0.00555,1e-05,0.73284]
[1780177517367,62.04,73885.33,0.01,-0.00552,1e-05,0.72991]
[1780177522402,62.04,73893.01,0.01,-0.00548,1e-05,0.72503]
[1780177527437,62.04,73901.7,0.01,-0.00543,1e-05,0.71954]
[1780177532473,62.04,73909.17,0.01,-0.00538,1e-05,0.71357]
[1780177537508,62.04,73910.64,0.01,-0.00538,1e-05,0.71265]
[1780177542542,62.04,73909.5,0.01,-0.00538,1e-05,0.71336]
[1780177544557,62.04,73892.45,0.01,-0.00547,1e-05,0.72409]
[1780177549591,62.04,73893.14,0.01,-0.00547,1e-05,0.72365]
[1780177554628,62.04,73896.01,0.01,-0.00546,1e-05,0.72184]
[1780177559661,62.04,73904.28,0.01,-0.00541,1e-05,0.71663]
[1780177564696,62.04,73905.1,0.01,-0.00541,1e-05,0.71612]
[1780177569731,62.04,73905.03,0.01,-0.00541,1e-05,0.71616]
[1780177575773,62.04,73908.0,0.01,-0.00539,1e-05,0.7143]
[1780177580808,62.04,73910.89,0.01,-0.00537,1e-05,0.71249]
[1780177585844,62.04,73911.89,0.01,-0.00537,1e-05,0.71187]
[1780177590883,62.04,73904.12,0.01,-0.00541,1e-05,0.71673]
[1780177595914,62.04,73902.99,0.01,-0.00541,1e-05,0.71615]
[1780177601958,62.04,73901.8,0.01,-0.00541,1e-05,0.7169]
[1780177606991,62.04,73894.37,0.01,-0.00545,1e-05,0.72157]
[1780177613033,62.04,73893.51,0.01,-0.00546,1e-05,0.72212]
[1780177618069,62.04,73888.1,0.01,-0.00549,1e-05,0.72554]
[1780177623104,62.04,73883.79,0.01,-0.00551,1e-05,0.72828]
[1780177628138,62.04,73881.03,0.01,-0.00553,1e-05,0.73004]
[1780177633174,62.04,73881.35,0.01,-0.00553,1e-05,0.72984]
[1780177638208,62.04,73881.95,0.01,-0.00552,1e-05,0.72945]
[1780177643245,62.04,73882.19,0.01,-0.00552,1e-05,0.7293]
[1780177648282,62.04,73883.15,0.01,-0.00552,1e-05,0.72869]
[1780177656338,62.04,73882.95,0.01,-0.00551,1e-05,0.72751]
[1780177661372,62.04,73883.21,0.01,-0.00551,1e-05,0.72734]
[1780177666407,62.04,73882.58,0.01,-0.00551,1e-05,0.72775]
[1780177671442,62.04,73882.9,0.01,-0.00551,1e-05,0.72754]
[1780177676478,62.04,73882.09,0.01,-0.00551,1e-05,0.72806]
[1780177681512,62.04,73882.05,0.01,-0.00551,1e-05,0.72808]
[1780177683526,62.04,73865.15,0.01,-0.00561,1e-05,0.73891]
[1780177688561,62.04,73850.66,0.01,-0.00569,1e-05,0.74829]
[1780177693596,62.04,73849.41,0.01,-0.0057,1e-05,0.74911]
[1780177698854,62.04,73847.1,0.01,-0.00571,1e-05,0.75062]
[1780177705684,62.04,73847.6,0.01,-0.00571,1e-05,0.75029]
[1780177710718,62.04,73847.23,0.01,-0.00571,1e-05,0.75053]
[1780177715973,62.04,73838.78,0.01,-0.00575,1e-05,0.75473]
[1780177718775,62.04,73857.4,0.01,-0.00564,1e-05,0.74259]
[1780177723809,62.04,73862.14,0.01,-0.00561,1e-05,0.73953]
[1780177728844,62.04,73862.05,0.01,-0.00561,1e-05,0.73958]
[1780177733884,62.04,73860.94,0.01,-0.00562,1e-05,0.7403]
[1780177738914,62.04,73860.68,0.01,-0.00562,1e-05,0.74047]
[1780177744957,62.04,73859.98,0.01,-0.00563,1e-05,0.74092]
[1780177749992,62.04,73863.99,0.01,-0.0056,1e-05,0.73833]
[1780177755027,62.04,73861.09,0.01,-0.00562,1e-05,0.7402]
[1780177760064,62.04,73853.58,0.01,-0.00566,1e-05,0.74507]
[1780177766104,62.04,73851.28,0.01,-0.00567,1e-05,0.74656]
[1780177771138,62.04,73839.56,0.01,-0.00573,1e-05,0.75287]
[1780177776174,62.04,73840.64,0.01,-0.00573,1e-05,0.75217]
[1780177781208,62.04,73855.74,0.01,-0.00564,1e-05,0.74234]
[1780177786244,62.04,73861.66,0.01,-0.00561,1e-05,0.73851]
[1780177791278,62.04,73858.4,0.01,-0.00562,1e-05,0.74062]
[1780177796315,62.04,73854.75,0.01,-0.00565,1e-05,0.74298]
[1780177801351,62.04,73854.48,0.01,-0.00565,1e-05,0.74315]
[1780177806383,62.04,73848.1,0.01,-0.00568,1e-05,0.7473]
[1780177811418,62.04,73849.32,0.01,-0.00568,1e-05,0.7465]
[1780177816454,62.04,73846.67,0.01,-0.00569,1e-05,0.74823]
[1780177821491,62.04,73837.82,0.01,-0.00574,1e-05,0.75402]
[1780177826527,62.04,73834.95,0.01,-0.00576,1e-05,0.7559]
[1780177831563,62.04,73834.78,0.01,-0.00575,1e-05,0.75467]
[1780177837838,62.04,73835.26,0.01,-0.00575,1e-05,0.75435]
[1780177843657,62.04,73834.17,0.01,-0.00575,1e-05,0.75507]
[1780177848692,62.04,73834.17,0.01,-0.00575,1e-05,0.75507]
[1780177853729,62.04,73834.43,0.01,-0.00575,1e-05,0.7549]
[1780177858763,62.04,73846.35,0.01,-0.00568,1e-05,0.7471]
[1780177864806,62.04,73846.86,0.01,-0.00568,1e-05,0.74677]
[1780177869839,62.04,73841.68,0.01,-0.00571,1e-05,0.75015]
[1780177876889,62.04,73840.7,0.01,-0.00572,1e-05,0.75079]
[1780177881925,62.04,73845.55,0.01,-0.00569,1e-05,0.74763]
[1780177886959,62.04,73846.47,0.01,-0.00568,1e-05,0.74703]
[1780177891995,62.04,73848.28,0.01,-0.00566,1e-05,0.74452]
[1780177896023,62.04,73866.66,0.01,-0.00556,1e-05,0.73267]
[1780177901057,62.04,73865.76,0.01,-0.00556,1e-05,0.73324]
[1780177906093,62.04,73864.49,0.01,-0.00557,1e-05,0.73406]
[1780177915157,62.04,73864.57,0.01,-0.00557,1e-05,0.73401]
[1780177920190,62.04,73866.91,0.01,-0.00556,1e-05,0.73251]
[1780177925227,62.04,73865.29,0.01,-0.00557,1e-05,0.73354]
[1780177930263,62.04,73863.79,0.01,-0.00558,1e-05,0.73451]
[1780177935295,62.04,73861.87,0.01,-0.00559,1e-05,0.73574]
[1780177948610,62.04,73861.84,0.01,-0.00559,1e-05,0.73576]
[1780177958461,62.04,73863.31,0.01,-0.00557,1e-05,0.7335]
[1780177963496,62.04,73862.15,0.01,-0.00557,1e-05,0.73424]
[1780177968749,62.04,73860.41,0.01,-0.00558,1e-05,0.73536]
[1780177976586,62.04,73860.07,0.01,-0.00559,1e-05,0.73558]
[1780177981622,62.04,73859.95,0.01,-0.00559,1e-05,0.73565]
[1780177986656,62.04,73859.96,0.01,-0.00559,1e-05,0.73565]
[1780177998960,62.04,73858.48,0.01,-0.0056,1e-05,0.7366]
[1780178004782,62.04,73855.97,0.01,-0.00561,1e-05,0.73822]
[1780178009822,62.04,73852.23,0.01,-0.00563,1e-05,0.74063]
[1780178014856,62.04,73849.34,0.01,-0.00564,1e-05,0.74117]
[1780178020904,62.04,73849.86,0.01,-0.00563,1e-05,0.74084]
[1780178025944,62.04,73849.73,0.01,-0.00563,1e-05,0.74092]
[1780178035002,62.04,73843.3,0.01,-0.00567,1e-05,0.74509]
[1780178040038,62.04,73844.05,0.01,-0.00567,1e-05,0.7446]
[1780178045073,62.04,73855.58,0.01,-0.0056,1e-05,0.73715]
[1780178051115,62.04,73858.66,0.01,-0.00558,1e-05,0.73517]
[1780178057159,62.04,73858.52,0.01,-0.00559,1e-05,0.73526]
[1780178062192,62.04,73858.09,0.01,-0.00559,1e-05,0.73553]
[1780178068234,62.04,73857.84,0.01,-0.00559,1e-05,0.73569]
[1780178073268,62.04,73857.71,0.01,-0.00558,1e-05,0.73446]
[1780178079521,62.04,73857.53,0.01,-0.00558,1e-05,0.73457]
[1780178086571,62.04,73857.31,0.01,-0.00558,1e-05,0.73471]
[1780178094422,62.04,73857.29,0.01,-0.00558,1e-05,0.73473]
[1780178099455,62.04,73865.23,0.01,-0.00554,1e-05,0.72964]
[1780178104489,62.04,73865.45,0.01,-0.00554,1e-05,0.7295]
[1780178109530,62.04,73855.92,0.01,-0.00559,1e-05,0.73561]
[1780178114566,62.04,73855.95,0.01,-0.00559,1e-05,0.73559]
[1780178123630,62.04,73856.12,0.01,-0.00559,1e-05,0.73548]
[1780178128666,62.04,73856.32,0.01,-0.00559,1e-05,0.73535]
[1780178134709,62.04,73856.71,0.01,-0.00558,1e-05,0.73378]
[1780178141757,62.04,73854.16,0.01,-0.00559,1e-05,0.73542]
[1780178146993,62.04,73854.63,0.01,-0.00559,1e-05,0.73512]
[1780178154846,62.04,73854.63,0.01,-0.00559,1e-05,0.73512]
[1780178165926,62.04,73855.34,0.01,-0.00558,1e-05,0.73466]
[1780178170960,62.04,73855.48,0.01,-0.00558,1e-05,0.73457]
[1780178176198,62.04,73855.56,0.01,-0.00558,1e-05,0.73452]
[1780178182038,62.04,73855.31,0.01,-0.00558,1e-05,0.73468]
[1780178188283,62.04,73855.2,0.01,-0.00558,1e-05,0.73475]
[1780178194120,62.04,73855.2,0.01,-0.00557,1e-05,0.73343]
[1780178201173,62.04,73855.81,0.01,-0.00557,1e-05,0.73304]
[1780178206408,62.04,73856.61,0.01,-0.00557,1e-05,0.73253]
[1780178212250,62.04,73857.49,0.01,-0.00556,1e-05,0.73196]
[1780178225337,62.04,73857.52,0.01,-0.00556,1e-05,0.73194]
[1780178230374,62.04,73866.01,0.01,-0.00551,1e-05,0.72652]
[1780178235408,62.04,73864.41,0.01,-0.00552,1e-05,0.72754]
[1780178240657,62.04,73865.31,0.01,-0.00552,1e-05,0.72697]
[1780178249720,62.04,73864.26,0.01,-0.00552,1e-05,0.72764]
[1780178255548,62.04,73862.53,0.01,-0.00552,1e-05,0.72743]
[1780178260798,62.04,73862.12,0.01,-0.00553,1e-05,0.72769]
[1780178266840,62.04,73861.89,0.01,-0.00553,1e-05,0.72784]
[1780178276701,62.04,73861.29,0.01,-0.00553,1e-05,0.72822]
[1780178284758,62.04,73861.32,0.01,-0.00553,1e-05,0.7282]
[1780178291807,62.04,73861.5,0.01,-0.00553,1e-05,0.72809]
[1780178298060,62.04,73861.92,0.01,-0.00553,1e-05,0.72782]
[1780178303891,62.04,73861.99,0.01,-0.00553,1e-05,0.72777]
[1780178313961,62.04,73861.74,0.01,-0.00552,1e-05,0.72662]
[1780178327054,62.04,73862.52,0.01,-0.00551,1e-05,0.72613]
[1780178332088,62.04,73862.45,0.01,-0.00551,1e-05,0.72617]
[1780178338342,62.04,73862.5,0.01,-0.00551,1e-05,0.72614]
[1780178344172,62.04,73862.52,0.01,-0.00551,1e-05,0.72613]
[1780178352228,62.04,73862.68,0.01,-0.00551,1e-05,0.72602]
[1780178358483,62.04,73861.28,0.01,-0.00552,1e-05,0.72692]
[1780178364314,62.04,73863.69,0.01,-0.00551,1e-05,0.72538]
[1780178369349,62.04,73862.76,0.01,-0.00551,1e-05,0.72597]
[1780178374388,62.04,73858.32,0.01,-0.00553,1e-05,0.72749]
[1780178379423,62.04,73858.28,0.01,-0.00553,1e-05,0.72752]
[1780178384458,62.04,73858.62,0.01,-0.00553,1e-05,0.7273]
[1780178389493,62.04,73855.9,0.01,-0.00554,1e-05,0.72904]
[1780178394528,62.04,73854.49,0.01,-0.00555,1e-05,0.72994]
[1780178398780,62.04,73871.38,0.01,-0.00546,1e-05,0.7192]
[1780178404618,62.04,73872.83,0.01,-0.00545,1e-05,0.71829]
[1780178409643,62.04,73864.31,0.01,-0.00549,1e-05,0.72368]
[1780178414677,62.04,73854.17,0.01,-0.00555,1e-05,0.73014]
[1780178419712,62.04,73852.7,0.01,-0.00556,1e-05,0.73108]
[1780178424748,62.04,73853.11,0.01,-0.00556,1e-05,0.73082]
[1780178428991,62.04,73830.89,0.01,-0.00568,1e-05,0.74516]
[1780178434820,62.04,73827.98,0.01,-0.00569,1e-05,0.74572]
[1780178439858,62.04,73827.71,0.01,-0.00569,1e-05,0.7459]
[1780178444890,62.04,73842.23,0.01,-0.00561,1e-05,0.73649]
[1780178449925,62.04,73833.94,0.01,-0.00565,1e-05,0.74185]
[1780178454962,62.04,73832.05,0.01,-0.00567,1e-05,0.74308]
[1780178459997,62.04,73834.39,0.01,-0.00565,1e-05,0.74156]
[1780178465031,62.04,73839.45,0.01,-0.00562,1e-05,0.73828]
[1780178470066,62.04,73840.61,0.01,-0.00562,1e-05,0.73753]
[1780178476108,62.04,73839.13,0.01,-0.00563,1e-05,0.73849]
[1780178482150,62.04,73840.19,0.01,-0.00562,1e-05,0.7378]
[1780178488192,62.04,73840.83,0.01,-0.00562,1e-05,0.73739]
[1780178493228,62.04,73841.64,0.01,-0.0056,1e-05,0.73555]
[1780178498263,62.04,73841.84,0.01,-0.0056,1e-05,0.73542]
[1780178503297,62.04,73838.68,0.01,-0.00562,1e-05,0.73745]
[1780178508336,62.04,73833.59,0.01,-0.00565,1e-05,0.74075]
[1780178513367,62.04,73819.89,0.01,-0.00572,1e-05,0.74967]
[1780178519622,62.04,73816.31,0.01,-0.00575,1e-05,0.75201]
[1780178525451,62.04,73812.49,0.01,-0.00577,1e-05,0.75453]
[1780178530487,62.04,73809.47,0.01,-0.00578,1e-05,0.75652]
[1780178535522,62.04,73809.51,0.01,-0.00578,1e-05,0.75649]
[1780178540557,62.04,73808.04,0.01,-0.00579,1e-05,0.75746]
[1780178545591,62.04,73807.36,0.01,-0.0058,1e-05,0.75791]
[1780178550626,62.04,73799.38,0.01,-0.00584,1e-05,0.7632]
[1780178557676,62.04,73799.15,0.01,-0.00583,1e-05,0.76199]
[1780178564725,62.04,73800.62,0.01,-0.00583,1e-05,0.76102]
[1780178569976,62.04,73805.95,0.01,-0.00579,1e-05,0.75749]
[1780178576031,62.04,73795.43,0.01,-0.00586,1e-05,0.76446]
[1780178581848,62.04,73796.91,0.01,-0.00585,1e-05,0.76348]
[1780178587110,62.04,73790.53,0.01,-0.00588,1e-05,0.76773]
[1780178593200,62.04,73803.6,0.01,-0.00581,1e-05,0.75904]
[1780178598985,62.04,73800.32,0.01,-0.00583,1e-05,0.76121]
[1780178604281,62.04,73802.27,0.01,-0.00582,1e-05,0.75992]
[1780178612077,62.04,73802.3,0.01,-0.00581,1e-05,0.75855]
[1780178614092,62.04,73785.64,0.01,-0.0059,1e-05,0.76964]
[1780178619127,62.04,73782.74,0.01,-0.00592,1e-05,0.77158]
[1780178624165,62.04,73778.87,0.01,-0.00594,1e-05,0.77418]
[1780178629205,62.04,73770.94,0.01,-0.00599,1e-05,0.77954]
[1780178634232,62.04,73782.17,0.01,-0.00592,1e-05,0.77196]
[1780178640273,62.04,73787.31,0.01,-0.00589,1e-05,0.76852]
[1780178645309,62.04,73783.65,0.01,-0.00591,1e-05,0.77097]
[1780178650347,62.04,73783.98,0.01,-0.00591,1e-05,0.77075]
[1780178655382,62.04,73786.46,0.01,-0.0059,1e-05,0.76909]
[1780178660418,62.04,73787.57,0.01,-0.00589,1e-05,0.76834]
[1780178665454,62.04,73789.17,0.01,-0.00588,1e-05,0.76728]
[1780178672502,62.04,73791.8,0.01,-0.00586,1e-05,0.76416]
[1780178677536,62.04,73785.85,0.01,-0.00589,1e-05,0.76813]
[1780178682572,62.04,73784.03,0.01,-0.0059,1e-05,0.76935]
[1780178687607,62.04,73777.86,0.01,-0.00594,1e-05,0.77349]
[1780178692646,62.04,73774.91,0.01,-0.00596,1e-05,0.77547]
[1780178697680,62.04,73767.07,0.01,-0.006,1e-05,0.78078]
[1780178702712,62.04,73767.88,0.01,-0.006,1e-05,0.78023]
[1780178707749,62.04,73767.84,0.01,-0.006,1e-05,0.78025]
[1780178712783,62.04,73766.95,0.01,-0.006,1e-05,0.78086]
[1780178718824,62.04,73754.25,0.01,-0.00608,1e-05,0.78951]
[1780178723860,62.04,73754.71,0.01,-0.00608,1e-05,0.7892]
[1780178728895,62.04,73762.05,0.01,-0.00603,1e-05,0.78419]
[1780178735203,62.04,73763.48,0.01,-0.00601,1e-05,0.78183]
[1780178741986,62.04,73762.94,0.01,-0.00602,1e-05,0.78219]
[1780178747023,62.04,73762.05,0.01,-0.00602,1e-05,0.7828]
[1780178755344,62.04,73757.21,0.01,-0.00605,1e-05,0.7861]
[1780178761119,62.04,73752.87,0.01,-0.00608,1e-05,0.78906]
[1780178766155,62.04,73754.67,0.01,-0.00607,1e-05,0.78783]
[1780178776225,62.04,73755.24,0.01,-0.00606,1e-05,0.78744]
[1780178781263,62.04,73753.8,0.01,-0.00607,1e-05,0.78843]
[1780178786298,62.04,73750.55,0.01,-0.00609,1e-05,0.79065]
[1780178791334,62.04,73750.79,0.01,-0.00608,1e-05,0.78909]
[1780178796371,62.04,73743.16,0.01,-0.00613,1e-05,0.79433]
[1780178801403,62.04,73749.32,0.01,-0.00609,1e-05,0.7901]
[1780178806439,62.04,73740.79,0.01,-0.00614,1e-05,0.79596]
[1780178811474,62.04,73738.95,0.01,-0.00615,1e-05,0.79723]
[1780178816513,62.04,73741.62,0.01,-0.00614,1e-05,0.79539]
[1780178821549,62.04,73738.63,0.01,-0.00615,1e-05,0.79745]
[1780178826585,62.04,73737.3,0.01,-0.00616,1e-05,0.79837]
[1780178832624,62.04,73736.67,0.01,-0.00617,1e-05,0.79881]
[1780178837659,62.04,73739.86,0.01,-0.00615,1e-05,0.7966]
[1780178842699,62.04,73727.41,0.01,-0.00622,1e-05,0.80524]
[1780178847734,62.04,73735.29,0.01,-0.00617,1e-05,0.79976]
[1780178852768,62.04,73744.07,0.01,-0.00611,1e-05,0.7923]
[1780178857805,62.04,73750.56,0.01,-0.00607,1e-05,0.78785]
[1780178862840,62.04,73751.36,0.01,-0.00607,1e-05,0.78731]
[1780178867874,62.04,73756.44,0.01,-0.00604,1e-05,0.78384]
[1780178872911,62.04,73766.7,0.01,-0.00597,1e-05,0.77688]
[1780178877952,62.04,73765.68,0.01,-0.00598,1e-05,0.77757]
[1780178882984,62.04,73756.82,0.01,-0.00603,1e-05,0.78358]
[1780178888019,62.04,73756.51,0.01,-0.00604,1e-05,0.78379]
[1780178893054,62.04,73756.35,0.01,-0.00604,1e-05,0.7839]
[1780178898095,62.04,73746.9,0.01,-0.00609,1e-05,0.79036]
[1780178903125,62.04,73746.95,0.01,-0.00609,1e-05,0.79032]
[1780178908159,62.04,73761.16,0.01,-0.00601,1e-05,0.78063]
[1780178913194,62.04,73759.59,0.01,-0.00601,1e-05,0.78031]
[1780178920247,62.04,73758.72,0.01,-0.00601,1e-05,0.7809]
[1780178925279,62.04,73757.91,0.01,-0.00602,1e-05,0.78145]
[1780178930317,62.04,73757.98,0.01,-0.00602,1e-05,0.7814]
[1780178935355,62.04,73757.43,0.01,-0.00602,1e-05,0.78178]
[1780178940386,62.04,73756.7,0.01,-0.00602,1e-05,0.78227]
[1780178945422,62.04,73769.15,0.01,-0.00595,1e-05,0.77385]
[1780178950457,62.04,73775.58,0.01,-0.00591,1e-05,0.76953]
[1780178955491,62.04,73774.51,0.01,-0.00592,1e-05,0.77024]
[1780178960526,62.04,73779.59,0.01,-0.00589,1e-05,0.76684]
[1780178965563,62.04,73788.43,0.01,-0.00584,1e-05,0.76095]
[1780178970597,62.04,73793.5,0.01,-0.00581,1e-05,0.75759]
[1780178975632,62.04,73794.08,0.01,-0.00579,1e-05,0.75585]
[1780178980667,62.04,73795.99,0.01,-0.00578,1e-05,0.75459]
[1780178986963,62.04,73796.0,0.01,-0.00578,1e-05,0.75459]
[1780178997033,62.04,73796.67,0.01,-0.00578,1e-05,0.75414]
[1780179002822,62.04,73797.57,0.01,-0.00577,1e-05,0.75355]
[1780179007857,62.04,73797.11,0.01,-0.00578,1e-05,0.75385]
[1780179012891,62.04,73797.75,0.01,-0.00577,1e-05,0.75343]
[1780179018934,62.04,73798.89,0.01,-0.00577,1e-05,0.75268]
[1780179023969,62.04,73799.0,0.01,-0.00576,1e-05,0.75261]
[1780179030014,62.04,73799.69,0.01,-0.00576,1e-05,0.75216]
[1780179035049,62.04,73802.42,0.01,-0.00573,1e-05,0.74901]
[1780179040086,62.04,73808.59,0.01,-0.0057,1e-05,0.74498]
[1780179045121,62.04,73804.53,0.01,-0.00572,1e-05,0.74763]
[1780179050164,62.04,73798.01,0.01,-0.00576,1e-05,0.75191]
[1780179055196,62.04,73798.01,0.01,-0.00576,1e-05,0.75191]
[1780179060231,62.04,73803.55,0.01,-0.00573,1e-05,0.74827]
[1780179065265,62.04,73804.78,0.01,-0.00572,1e-05,0.74747]
[1780179071308,62.04,73804.65,0.01,-0.00572,1e-05,0.74755]
[1780179076343,62.04,73796.33,0.01,-0.00577,1e-05,0.75302]
[1780179083392,62.04,73795.66,0.01,-0.00577,1e-05,0.75346]
[1780179088426,62.04,73795.58,0.01,-0.00577,1e-05,0.75351]
[1780179093463,62.04,73795.39,0.01,-0.00577,1e-05,0.75228]
[1780179098496,62.04,73801.68,0.01,-0.00573,1e-05,0.74815]
[1780179103533,62.04,73797.68,0.01,-0.00575,1e-05,0.75078]
[1780179108572,62.04,73797.93,0.01,-0.00575,1e-05,0.75061]
[1780179113603,62.04,73797.46,0.01,-0.00575,1e-05,0.75092]
[1780179119645,62.04,73796.93,0.01,-0.00576,1e-05,0.75127]
[1780179124681,62.04,73797.19,0.01,-0.00575,1e-05,0.7511]
[1780179129716,62.04,73797.24,0.01,-0.00575,1e-05,0.75107]
[1780179134750,62.04,73797.51,0.01,-0.00575,1e-05,0.75089]
[1780179140795,62.04,73797.63,0.01,-0.00575,1e-05,0.75081]
[1780179148091,62.04,73797.85,0.01,-0.00575,1e-05,0.75067]
[1780179154894,62.04,73796.78,0.01,-0.00575,1e-05,0.75002]
[1780179159929,62.04,73797.26,0.01,-0.00574,1e-05,0.7497]
[1780179164964,62.04,73801.22,0.01,-0.00572,1e-05,0.74711]
[1780179169999,62.04,73802.23,0.01,-0.00572,1e-05,0.74645]
[1780179176044,62.04,73801.94,0.01,-0.00572,1e-05,0.74664]
[1780179183102,62.04,73801.89,0.01,-0.00572,1e-05,0.74667]
[1780179188371,62.04,73801.75,0.01,-0.00572,1e-05,0.74676]
[1780179194178,62.04,73800.77,0.01,-0.00572,1e-05,0.7474]
[1780179199214,62.04,73806.57,0.01,-0.00569,1e-05,0.74362]
[1780179204248,62.04,73807.37,0.01,-0.00569,1e-05,0.74309]
[1780179209285,62.04,73806.21,0.01,-0.00569,1e-05,0.74385]
[1780179214323,62.04,73802.32,0.01,-0.00571,1e-05,0.74505]
[1780179219357,62.04,73799.61,0.01,-0.00572,1e-05,0.74682]
[1780179224392,62.04,73800.07,0.01,-0.00572,1e-05,0.74652]
[1780179229428,62.04,73800.58,0.01,-0.00572,1e-05,0.74618]
[1780179234464,62.04,73801.21,0.01,-0.00571,1e-05,0.74577]
[1780179239498,62.04,73804.87,0.01,-0.00569,1e-05,0.74338]
[1780179244532,62.04,73804.66,0.01,-0.00569,1e-05,0.74352]
[1780179250576,62.04,73800.9,0.01,-0.00571,1e-05,0.74597]
[1780179258863,62.04,73800.75,0.01,-0.00571,1e-05,0.74607]
[1780179265681,62.04,73801.24,0.01,-0.00571,1e-05,0.74575]
[1780179277765,62.04,73801.48,0.01,-0.0057,1e-05,0.74425]
[1780179282812,62.04,73802.61,0.01,-0.00569,1e-05,0.74352]
[1780179289075,62.04,73801.39,0.01,-0.0057,1e-05,0.74431]
[1780179294896,62.04,73800.41,0.01,-0.00571,1e-05,0.74495]
[1780179299932,62.04,73792.47,0.01,-0.00575,1e-05,0.75015]
[1780179304966,62.04,73803.89,0.01,-0.00569,1e-05,0.74268]
[1780179310000,62.04,73804.41,0.01,-0.00568,1e-05,0.74234]
[1780179315037,62.04,73814.86,0.01,-0.00562,1e-05,0.73556]
[1780179320073,62.04,73817.84,0.01,-0.00561,1e-05,0.73364]
[1780179325108,62.04,73817.21,0.01,-0.00561,1e-05,0.73405]
[1780179330146,62.04,73816.5,0.01,-0.00561,1e-05,0.73451]
[1780179335177,62.04,73816.99,0.01,-0.0056,1e-05,0.73286]
[1780179340212,62.04,73816.88,0.01,-0.0056,1e-05,0.73293]
[1780179348277,62.04,73815.58,0.01,-0.00561,1e-05,0.73377]
[1780179353309,62.04,73814.65,0.01,-0.00562,1e-05,0.73437]
[1780179358345,62.04,73814.6,0.01,-0.00562,1e-05,0.7344]
[1780179363380,62.04,73814.62,0.01,-0.00562,1e-05,0.73439]
[1780179368415,62.04,73808.04,0.01,-0.00565,1e-05,0.73865]
[1780179373451,62.04,73807.39,0.01,-0.00566,1e-05,0.73907]
[1780179378485,62.04,73797.39,0.01,-0.00571,1e-05,0.74558]
[1780179383519,62.04,73797.63,0.01,-0.00571,1e-05,0.74542]
[1780179388555,62.04,73797.54,0.01,-0.00571,1e-05,0.74548]
[1780179393594,62.04,73790.12,0.01,-0.00575,1e-05,0.749]
[1780179398626,62.04,73790.53,0.01,-0.00574,1e-05,0.74873]
[1780179403662,62.04,73789.49,0.01,-0.00575,1e-05,0.74941]
[1780179408696,62.04,73789.83,0.01,-0.00575,1e-05,0.74919]
[1780179413731,62.04,73791.49,0.01,-0.00574,1e-05,0.7481]
[1780179418769,62.04,73792.32,0.01,-0.00573,1e-05,0.74755]
[1780179425819,62.04,73793.03,0.01,-0.00573,1e-05,0.74709]
[1780179430855,62.04,73788.99,0.01,-0.00575,1e-05,0.74974]
[1780179438910,62.04,73788.71,0.01,-0.00575,1e-05,0.74992]
[1780179443945,62.04,73790.58,0.01,-0.00574,1e-05,0.74869]
[1780179448981,62.04,73799.57,0.01,-0.00569,1e-05,0.74281]
[1780179454016,62.04,73799.64,0.01,-0.00568,1e-05,0.74143]
[1780179459052,62.04,73799.59,0.01,-0.00568,1e-05,0.74146]
[1780179464087,62.04,73799.49,0.01,-0.00568,1e-05,0.74153]
[1780179469124,62.04,73806.56,0.01,-0.00564,1e-05,0.73694]
[1780179474158,62.04,73807.72,0.01,-0.00563,1e-05,0.73618]
[1780179479196,62.04,73805.87,0.01,-0.00565,1e-05,0.73738]
[1780179484230,62.04,73814.03,0.01,-0.0056,1e-05,0.73211]
[1780179490482,62.04,73812.15,0.01,-0.00561,1e-05,0.73332]
[1780179498329,62.04,73807.62,0.01,-0.00564,1e-05,0.73625]
[1780179503363,62.04,73805.28,0.01,-0.00565,1e-05,0.73776]
[1780179509404,62.04,73804.59,0.01,-0.00565,1e-05,0.73821]
[1780179514440,62.04,73805.48,0.01,-0.00564,1e-05,0.7363]
[1780179520693,62.04,73805.17,0.01,-0.00564,1e-05,0.7365]
[1780179530764,62.04,73805.08,0.01,-0.00564,1e-05,0.73656]
[1780179536621,62.04,73803.5,0.01,-0.00565,1e-05,0.73758]
[1780179542661,62.04,73803.6,0.01,-0.00565,1e-05,0.73752]
[1780179548703,62.04,73803.44,0.01,-0.00565,1e-05,0.73762]
[1780179553738,62.04,73798.54,0.01,-0.00568,1e-05,0.7408]
[1780179558774,62.04,73812.56,0.01,-0.0056,1e-05,0.73173]
[1780179564815,62.04,73812.61,0.01,-0.0056,1e-05,0.7317]
[1780179569852,62.04,73814.3,0.01,-0.00559,1e-05,0.73061]
[1780179574887,62.04,73819.05,0.01,-0.00555,1e-05,0.72624]
[1780179579922,62.04,73822.86,0.01,-0.00553,1e-05,0.72381]
[1780179586972,62.04,73823.99,0.01,-0.00552,1e-05,0.72309]
[1780179592041,62.04,73822.26,0.01,-0.00553,1e-05,0.72419]
[1780179593040,62.04,73796.79,0.01,-0.00568,1e-05,0.7406]
[1780179596057,62.04,73779.64,0.01,-0.00578,1e-05,0.75183]
[1780179601258,62.04,73778.28,0.01,-0.00578,1e-05,0.75273]
[1780179607137,62.04,73794.82,0.01,-0.00569,1e-05,0.74188]
[1780179612174,62.04,73796.99,0.01,-0.00568,1e-05,0.74047]
[1780179617208,62.04,73798.23,0.01,-0.00567,1e-05,0.73967]
[1780179622244,62.04,73798.59,0.01,-0.00567,1e-05,0.73943]
[1780179627278,62.04,73799.14,0.01,-0.00566,1e-05,0.73907]
[1780179633320,62.04,73799.5,0.01,-0.00565,1e-05,0.7375]
[1780179639363,62.04,73798.91,0.01,-0.00565,1e-05,0.73789]
[1780179644402,62.04,73799.25,0.01,-0.00565,1e-05,0.73766]
[1780179649437,62.04,73795.25,0.01,-0.00568,1e-05,0.74026]
[1780179654471,62.04,73795.58,0.01,-0.00567,1e-05,0.74005]
[1780179659508,62.04,73791.58,0.01,-0.0057,1e-05,0.74265]
[1780179664543,62.04,73766.58,0.01,-0.00584,1e-05,0.75911]
[1780179669578,62.04,73762.36,0.01,-0.00587,1e-05,0.76192]
[1780179674613,62.04,73766.87,0.01,-0.00584,1e-05,0.75892]
[1780179680656,62.04,73768.26,0.01,-0.00583,1e-05,0.758]
[1780179685690,62.04,73761.08,0.01,-0.00587,1e-05,0.76278]
[1780179690733,62.04,73759.43,0.01,-0.00588,1e-05,0.76388]
[1780179695759,62.04,73757.02,0.01,-0.00589,1e-05,0.76412]
[1780179700794,62.04,73758.73,0.01,-0.00588,1e-05,0.76298]
[1780179705830,62.04,73760.7,0.01,-0.00587,1e-05,0.76166]
[1780179712049,62.04,73759.14,0.01,-0.00587,1e-05,0.7627]
[1780179717913,62.04,73761.79,0.01,-0.00586,1e-05,0.76093]
[1780179722956,62.04,73769.54,0.01,-0.00581,1e-05,0.75579]
[1780179727985,62.04,73765.94,0.01,-0.00583,1e-05,0.75817]
[1780179734027,62.04,73765.94,0.01,-0.00583,1e-05,0.75817]
[1780179739062,62.04,73765.84,0.01,-0.00584,1e-05,0.75824]
[1780179744098,62.04,73765.45,0.01,-0.00584,1e-05,0.7585]
[1780179749132,62.04,73764.26,0.01,-0.00584,1e-05,0.75929]
[1780179754168,62.04,73760.28,0.01,-0.00586,1e-05,0.76057]
[1780179759203,62.04,73756.0,0.01,-0.00588,1e-05,0.76343]
[1780179764238,62.04,73754.19,0.01,-0.00589,1e-05,0.76464]
[1780179769277,62.04,73754.94,0.01,-0.00589,1e-05,0.76414]
[1780179774315,62.04,73754.79,0.01,-0.00589,1e-05,0.76424]
[1780179779349,62.04,73754.82,0.01,-0.00589,1e-05,0.76422]
[1780179784387,62.04,73753.72,0.01,-0.0059,1e-05,0.76495]
[1780179789421,62.04,73752.51,0.01,-0.0059,1e-05,0.76576]
[1780179795462,62.04,73752.74,0.01,-0.0059,1e-05,0.76561]
[1780179800497,62.04,73753.03,0.01,-0.0059,1e-05,0.76541]
[1780179805532,62.04,73753.05,0.01,-0.0059,1e-05,0.7654]
[1780179812807,62.04,73752.55,0.01,-0.00589,1e-05,0.76436]
[1780179818625,62.04,73752.65,0.01,-0.00589,1e-05,0.76429]
[1780179823658,62.04,73753.33,0.01,-0.00589,1e-05,0.76384]
[1780179828693,62.04,73754.3,0.01,-0.00588,1e-05,0.76319]
[1780179843017,62.04,73754.49,0.01,-0.00588,1e-05,0.76306]
[1780179848835,62.04,73754.48,0.01,-0.00588,1e-05,0.76307]
[1780179853872,62.04,73754.69,0.01,-0.00588,1e-05,0.76293]
[1780179858907,62.04,73755.67,0.01,-0.00587,1e-05,0.76228]
[1780179863942,62.04,73755.96,0.01,-0.00587,1e-05,0.76208]
[1780179868976,62.04,73764.18,0.01,-0.00582,1e-05,0.75661]
[1780179874013,62.04,73764.19,0.01,-0.00581,1e-05,0.75524]
[1780179879046,62.04,73769.24,0.01,-0.00579,1e-05,0.75191]
[1780179885090,62.04,73768.46,0.01,-0.00579,1e-05,0.75242]
[1780179890125,62.04,73767.71,0.01,-0.00579,1e-05,0.75292]
[1780179895160,62.04,73770.71,0.01,-0.00578,1e-05,0.75094]
[1780179900194,62.04,73779.65,0.01,-0.00572,1e-05,0.74506]
[1780179905230,62.04,73785.09,0.01,-0.00569,1e-05,0.74151]
[1780179910266,62.04,73785.44,0.01,-0.00569,1e-05,0.74128]
[1780179915299,62.04,73785.12,0.01,-0.00569,1e-05,0.74149]
[1780179921342,62.04,73785.49,0.01,-0.00569,1e-05,0.74125]
[1780179928391,62.04,73786.8,0.01,-0.00568,1e-05,0.7404]
[1780179933657,62.04,73787.48,0.01,-0.00567,1e-05,0.73861]
[1780179943497,62.04,73788.24,0.01,-0.00567,1e-05,0.73812]
[1780179948531,62.04,73788.96,0.01,-0.00566,1e-05,0.73765]
[1780179953566,62.04,73787.42,0.01,-0.00567,1e-05,0.73865]
[1780179958602,62.04,73788.05,0.01,-0.00567,1e-05,0.73824]
[1780179963642,62.04,73788.59,0.01,-0.00566,1e-05,0.73789]
[1780179968673,62.04,73783.68,0.01,-0.00569,1e-05,0.74108]
[1780179973938,62.04,73775.4,0.01,-0.00574,1e-05,0.7465]
[1780179981765,62.04,73774.47,0.01,-0.00574,1e-05,0.74711]
[1780179986800,62.04,73772.06,0.01,-0.00576,1e-05,0.74869]
[1780179994077,62.04,73772.24,0.01,-0.00575,1e-05,0.74722]
[1780179999892,62.04,73766.66,0.01,-0.00578,1e-05,0.75089]
[1780180004927,62.04,73766.39,0.01,-0.00578,1e-05,0.75107]
[1780180009961,62.04,73768.46,0.01,-0.00577,1e-05,0.74971]
[1780180024287,62.04,73767.34,0.01,-0.00578,1e-05,0.75044]
[1780180032124,62.04,73766.24,0.01,-0.00578,1e-05,0.75117]
[1780180037159,62.04,73773.78,0.01,-0.00574,1e-05,0.74621]
[1780180043202,62.04,73773.8,0.01,-0.00574,1e-05,0.7462]
[1780180048237,62.04,73772.1,0.01,-0.00575,1e-05,0.74731]
[1780180053273,62.04,73772.42,0.01,-0.00574,1e-05,0.74575]
[1780180059315,62.04,73769.73,0.01,-0.00575,1e-05,0.74752]
[1780180064569,62.04,73769.18,0.01,-0.00576,1e-05,0.74788]
[1780180070392,62.04,73768.77,0.01,-0.00576,1e-05,0.74815]
[1780180076433,62.04,73770.85,0.01,-0.00575,1e-05,0.74678]
[1780180082476,62.04,73774.14,0.01,-0.00573,1e-05,0.74462]
[1780180088517,62.04,73774.18,0.01,-0.00573,1e-05,0.7446]
[1780180094785,62.04,73774.45,0.01,-0.00572,1e-05,0.74442]
[1780180103624,62.04,73774.58,0.01,-0.00572,1e-05,0.74434]
[1780180108658,62.04,73775.01,0.01,-0.00572,1e-05,0.74405]
[1780180114927,62.04,73773.18,0.01,-0.00572,1e-05,0.7439]
[1780180120742,62.04,73774.91,0.01,-0.00571,1e-05,0.74277]
[1780180125776,62.04,73775.37,0.01,-0.00571,1e-05,0.74247]
[1780180132826,62.04,73775.51,0.01,-0.00571,1e-05,0.74238]
[1780180137861,62.04,73777.08,0.01,-0.0057,1e-05,0.74135]
[1780180142895,62.04,73775.03,0.01,-0.00571,1e-05,0.74269]
[1780180148938,62.04,73773.62,0.01,-0.00572,1e-05,0.74361]
[1780180155207,62.04,73771.05,0.01,-0.00573,1e-05,0.7453]
[1780180163040,62.04,73769.92,0.01,-0.00574,1e-05,0.74604]
[1780180168074,62.04,73771.42,0.01,-0.00573,1e-05,0.74505]
[1780180175347,62.04,73773.19,0.01,-0.00571,1e-05,0.74255]
[1780180181166,62.04,73774.76,0.01,-0.0057,1e-05,0.74152]
[1780180193247,62.04,73774.63,0.01,-0.0057,1e-05,0.74161]
[1780180198296,62.04,73775.08,0.01,-0.0057,1e-05,0.74131]
[1780180200301,62.04,73792.22,0.01,-0.0056,1e-05,0.7302]
[1780180205557,62.04,73797.59,0.01,-0.00557,1e-05,0.72674]
[1780180211379,62.04,73793.71,0.01,-0.00559,1e-05,0.72924]
[1780180216413,62.04,73791.23,0.01,-0.00561,1e-05,0.73083]
[1780180221450,62.04,73792.06,0.01,-0.0056,1e-05,0.7303]
[1780180226485,62.04,73793.02,0.01,-0.0056,1e-05,0.72968]
[1780180231519,62.04,73793.08,0.01,-0.00559,1e-05,0.72831]
[1780180236554,62.04,73793.7,0.01,-0.00558,1e-05,0.72791]
[1780180241591,62.04,73794.52,0.01,-0.00558,1e-05,0.72739]
[1780180246624,62.04,73799.15,0.01,-0.00555,1e-05,0.72442]
[1780180251659,62.04,73798.96,0.01,-0.00556,1e-05,0.72454]
[1780180256696,62.04,73797.31,0.01,-0.00556,1e-05,0.7256]
[1780180261732,62.04,73788.59,0.01,-0.00561,1e-05,0.7312]
[1780180266768,62.04,73789.19,0.01,-0.00561,1e-05,0.73082]
[1780180273817,62.04,73790.16,0.01,-0.0056,1e-05,0.73019]
[1780180278856,62.04,73784.96,0.01,-0.00563,1e-05,0.73355]
[1780180283890,62.04,73784.85,0.01,-0.00564,1e-05,0.73362]
[1780180288931,62.04,73792.64,0.01,-0.00559,1e-05,0.72859]
[1780180293966,62.04,73788.7,0.01,-0.0056,1e-05,0.7298]
[1780180299002,62.04,73789.35,0.01,-0.0056,1e-05,0.72938]
[1780180305046,62.04,73789.28,0.01,-0.0056,1e-05,0.72943]
[1780180310080,62.04,73789.6,0.01,-0.0056,1e-05,0.72922]
[1780180316329,62.04,73789.7,0.01,-0.0056,1e-05,0.72916]
[1780180322164,62.04,73790.63,0.01,-0.00559,1e-05,0.72856]
[1780180327198,62.04,73790.78,0.01,-0.00559,1e-05,0.72846]
[1780180334247,62.04,73790.31,0.01,-0.00559,1e-05,0.72876]
[1780180340289,62.04,73790.01,0.01,-0.0056,1e-05,0.72896]
[1780180345325,62.04,73791.06,0.01,-0.00559,1e-05,0.72828]
[1780180350359,62.04,73791.78,0.01,-0.00559,1e-05,0.72782]
[1780180355396,62.04,73791.28,0.01,-0.00558,1e-05,0.72681]
[1780180360430,62.04,73791.38,0.01,-0.00558,1e-05,0.72674]
[1780180365465,62.04,73789.93,0.01,-0.00559,1e-05,0.72768]
[1780180370502,62.04,73789.94,0.01,-0.00559,1e-05,0.72767]
[1780180375534,62.04,73788.87,0.01,-0.00559,1e-05,0.72836]
[1780180380569,62.04,73788.82,0.01,-0.00559,1e-05,0.72839]
[1780180385604,62.04,73790.92,0.01,-0.00558,1e-05,0.72704]
[1780180390641,62.04,73791.1,0.01,-0.00558,1e-05,0.72692]
[1780180396890,62.04,73795.06,0.01,-0.00556,1e-05,0.72438]
[1780180402725,62.04,73784.26,0.01,-0.00562,1e-05,0.73133]
[1780180407759,62.04,73788.27,0.01,-0.0056,1e-05,0.72874]
[1780180412795,62.04,73787.81,0.01,-0.00559,1e-05,0.72771]
[1780180417829,62.04,73788.48,0.01,-0.00558,1e-05,0.72728]
[1780180422866,62.04,73787.47,0.01,-0.00559,1e-05,0.72793]
[1780180431928,62.04,73788.13,0.01,-0.00559,1e-05,0.7275]
[1780180436963,62.04,73785.53,0.01,-0.0056,1e-05,0.72918]
[1780180442000,62.04,73792.73,0.01,-0.00556,1e-05,0.72455]
[1780180447033,62.04,73791.76,0.01,-0.00557,1e-05,0.72517]
[1780180452068,62.04,73792.14,0.01,-0.00556,1e-05,0.72493]
[1780180457110,62.04,73787.31,0.01,-0.00559,1e-05,0.72803]
[1780180462140,62.04,73785.15,0.01,-0.0056,1e-05,0.72942]
[1780180467380,62.04,73789.51,0.01,-0.00558,1e-05,0.72662]
[1780180473220,62.04,73789.03,0.01,-0.00557,1e-05,0.72559]
[1780180480268,62.04,73788.92,0.01,-0.00557,1e-05,0.72566]
[1780180485304,62.04,73791.02,0.01,-0.00556,1e-05,0.72432]
[1780180490338,62.04,73790.69,0.01,-0.00556,1e-05,0.72453]
[1780180497600,62.04,73790.78,0.01,-0.00556,1e-05,0.72447]
[1780180503429,62.04,73791.23,0.01,-0.00556,1e-05,0.72418]
[1780180517738,62.04,73791.91,0.01,-0.00556,1e-05,0.72375]
[1780180523571,62.04,73792.04,0.01,-0.00555,1e-05,0.72367]
[1780180528605,62.04,73787.98,0.01,-0.00558,1e-05,0.72627]
[1780180533639,62.04,73788.09,0.01,-0.00557,1e-05,0.72487]
[1780180538674,62.04,73791.02,0.01,-0.00555,1e-05,0.72299]
[1780180543709,62.04,73790.92,0.01,-0.00555,1e-05,0.72306]
[1780180548745,62.04,73790.84,0.01,-0.00555,1e-05,0.72311]
[1780180553780,62.04,73792.6,0.01,-0.00554,1e-05,0.72198]
[1780180559822,62.04,73792.17,0.01,-0.00554,1e-05,0.72226]
[1780180564856,62.04,73792.02,0.01,-0.00554,1e-05,0.72235]
[1780180572912,62.04,73791.78,0.01,-0.00555,1e-05,0.72251]
[1780180578159,62.04,73792.05,0.01,-0.00554,1e-05,0.72233]
[1780180583989,62.04,73792.45,0.01,-0.00554,1e-05,0.72208]
[1780180590034,62.04,73792.49,0.01,-0.00554,1e-05,0.72205]
[1780180595070,62.04,73792.32,0.01,-0.00553,1e-05,0.72084]
[1780180600104,62.04,73792.48,0.01,-0.00553,1e-05,0.72073]
[1780180605140,62.04,73792.76,0.01,-0.00553,1e-05,0.72056]
[1780180610175,62.04,73798.91,0.01,-0.0055,1e-05,0.71664]
[1780180617226,62.04,73798.44,0.01,-0.0055,1e-05,0.71694]
[1780180622262,62.04,73796.03,0.01,-0.00551,1e-05,0.71847]
[1780180628512,62.04,73794.62,0.01,-0.00552,1e-05,0.71937]
[1780180634344,62.04,73788.04,0.01,-0.00556,1e-05,0.72357]
[1780180639378,62.04,73788.13,0.01,-0.00556,1e-05,0.72351]
[1780180644416,62.04,73788.26,0.01,-0.00556,1e-05,0.72343]
[1780180649451,62.04,73788.97,0.01,-0.00555,1e-05,0.72298]
[1780180654486,62.04,73791.21,0.01,-0.00553,1e-05,0.72022]
[1780180659524,62.04,73790.34,0.01,-0.00553,1e-05,0.72078]
[1780180664559,62.04,73791.46,0.01,-0.00553,1e-05,0.72006]
[1780180669593,62.04,73788.66,0.01,-0.00554,1e-05,0.72185]
[1780180674627,62.04,73785.54,0.01,-0.00556,1e-05,0.72385]
[1780180679663,62.04,73773.83,0.01,-0.00563,1e-05,0.73138]
[1780180685705,62.04,73769.97,0.01,-0.00565,1e-05,0.73388]
[1780180690741,62.04,73767.02,0.01,-0.00567,1e-05,0.73579]
[1780180694768,62.04,73748.77,0.01,-0.00577,1e-05,0.74773]
[1780180699802,62.04,73740.96,0.01,-0.00582,1e-05,0.75289]
[1780180704837,62.04,73742.1,0.01,-0.00581,1e-05,0.75214]
[1780180709873,62.04,73742.98,0.01,-0.00581,1e-05,0.75156]
[1780180715915,62.04,73748.86,0.01,-0.00576,1e-05,0.74632]
[1780180720949,62.04,73750.48,0.01,-0.00575,1e-05,0.74525]
[1780180725987,62.04,73744.95,0.01,-0.00578,1e-05,0.74889]
[1780180731021,62.04,73742.26,0.01,-0.0058,1e-05,0.75067]
[1780180736058,62.04,73736.8,0.01,-0.00583,1e-05,0.75429]
[1780180741092,62.04,73732.87,0.01,-0.00585,1e-05,0.7569]
[1780180746127,62.04,73739.49,0.01,-0.00582,1e-05,0.7525]
[1780180751162,62.04,73739.7,0.01,-0.00581,1e-05,0.75236]
[1780180756197,62.04,73739.94,0.01,-0.00581,1e-05,0.7522]
[1780180761235,62.04,73740.78,0.01,-0.00581,1e-05,0.75165]
[1780180766269,62.04,73740.86,0.01,-0.00581,1e-05,0.75159]
[1780180771305,62.04,73740.87,0.01,-0.0058,1e-05,0.75022]
[1780180776341,62.04,73735.13,0.01,-0.00583,1e-05,0.75402]
[1780180781376,62.04,73733.78,0.01,-0.00584,1e-05,0.75492]
[1780180786411,62.04,73730.26,0.01,-0.00586,1e-05,0.75726]
[1780180793460,62.04,73730.81,0.01,-0.00586,1e-05,0.7569]
[1780180800511,62.04,73730.01,0.01,-0.00586,1e-05,0.75743]
[1780180805549,62.04,73715.59,0.01,-0.00595,1e-05,0.76709]
[1780180806559,62.04,73698.1,0.01,-0.00605,1e-05,0.77895]
[1780180811593,62.04,73698.84,0.01,-0.00605,1e-05,0.77844]
[1780180816627,62.04,73699.86,0.01,-0.00604,1e-05,0.77775]
[1780180821663,62.04,73702.36,0.01,-0.00603,1e-05,0.77605]
[1780180826697,62.04,73713.75,0.01,-0.00596,1e-05,0.76833]
[1780180831733,62.04,73708.75,0.01,-0.00598,1e-05,0.77032]
[1780180836768,62.04,73706.41,0.01,-0.00599,1e-05,0.7719]
[1780180841803,62.04,73707.14,0.01,-0.00599,1e-05,0.77141]
[1780180850071,62.04,73708.27,0.01,-0.00598,1e-05,0.77064]
[1780180855906,62.04,73711.29,0.01,-0.00596,1e-05,0.7686]
[1780180860941,62.04,73712.42,0.01,-0.00596,1e-05,0.76784]
[1780180865981,62.04,73711.02,0.01,-0.00596,1e-05,0.76878]
[1780180872018,62.04,73709.87,0.01,-0.00597,1e-05,0.76956]
[1780180877053,62.04,73705.61,0.01,-0.006,1e-05,0.77244]
[1780180882089,62.04,73703.0,0.01,-0.00601,1e-05,0.77421]
[1780180887123,62.04,73705.69,0.01,-0.006,1e-05,0.77239]
[1780180892159,62.04,73706.95,0.01,-0.00598,1e-05,0.77014]
[1780180897194,62.04,73706.98,0.01,-0.00598,1e-05,0.77012]
[1780180902229,62.04,73714.52,0.01,-0.00593,1e-05,0.76504]
[1780180907266,62.04,73713.3,0.01,-0.00594,1e-05,0.76586]
[1780180912301,62.04,73715.54,0.01,-0.00593,1e-05,0.76435]
[1780180917340,62.04,73723.31,0.01,-0.00588,1e-05,0.75915]
[1780180922374,62.04,73727.55,0.01,-0.00586,1e-05,0.75632]
[1780180927410,62.04,73732.83,0.01,-0.00582,1e-05,0.75281]
[1780180932444,62.04,73730.34,0.01,-0.00584,1e-05,0.75446]
[1780180937483,62.04,73730.68,0.01,-0.00584,1e-05,0.75424]
[1780180942516,62.04,73727.8,0.01,-0.00585,1e-05,0.75615]
[1780180948558,62.04,73728.98,0.01,-0.00585,1e-05,0.75537]
[1780180959635,62.04,73731.37,0.01,-0.00582,1e-05,0.75241]
[1780180966684,62.04,73731.56,0.01,-0.00582,1e-05,0.75228]
[1780180971719,62.04,73731.26,0.01,-0.00582,1e-05,0.75248]
[1780180979776,62.04,73730.05,0.01,-0.00583,1e-05,0.75329]
[1780180984810,62.04,73729.8,0.01,-0.00583,1e-05,0.75345]
[1780180989845,62.04,73728.88,0.01,-0.00584,1e-05,0.75406]
[1780180994880,62.04,73728.8,0.01,-0.00584,1e-05,0.75412]
[1780180999916,62.04,73728.21,0.01,-0.00584,1e-05,0.75451]
[1780181004951,62.04,73728.15,0.01,-0.00584,1e-05,0.75455]
[1780181009986,62.04,73728.14,0.01,-0.00584,1e-05,0.75456]
[1780181016028,62.04,73728.3,0.01,-0.00583,1e-05,0.75308]
[1780181021284,62.04,73728.32,0.01,-0.00583,1e-05,0.75306]
[1780181031354,62.04,73728.17,0.01,-0.00583,1e-05,0.75316]
[1780181040196,62.04,73727.48,0.01,-0.00583,1e-05,0.75362]
[1780181045239,62.04,73719.87,0.01,-0.00588,1e-05,0.75869]
[1780181050267,62.04,73712.35,0.01,-0.00592,1e-05,0.76373]
[1780181055301,62.04,73704.9,0.01,-0.00597,1e-05,0.76875]
[1780181060336,62.04,73704.46,0.01,-0.00597,1e-05,0.76904]
[1780181066378,62.04,73704.23,0.01,-0.00597,1e-05,0.7692]
[1780181071659,62.04,73708.44,0.01,-0.00594,1e-05,0.76497]
[1780181077461,62.04,73702.5,0.01,-0.00597,1e-05,0.76898]
[1780181082496,62.04,73701.94,0.01,-0.00598,1e-05,0.76935]
[1780181091798,62.04,73701.79,0.01,-0.00598,1e-05,0.76946]
[1780181097602,62.04,73701.05,0.01,-0.00598,1e-05,0.76996]
[1780181102643,62.04,73701.52,0.01,-0.00598,1e-05,0.76964]
[1780181111701,62.04,73701.79,0.01,-0.00598,1e-05,0.76946]
[1780181118751,62.04,73701.68,0.01,-0.00598,1e-05,0.76953]
[1780181123788,62.04,73702.18,0.01,-0.00597,1e-05,0.76919]
[1780181132082,62.04,73702.66,0.01,-0.00596,1e-05,0.76748]
[1780181140908,62.04,73703.26,0.01,-0.00596,1e-05,0.76707]
[1780181147961,62.04,73702.94,0.01,-0.00596,1e-05,0.76729]
[1780181152996,62.04,73703.62,0.01,-0.00596,1e-05,0.76683]
[1780181158030,62.04,73704.21,0.01,-0.00595,1e-05,0.76643]
[1780181163066,62.04,73713.9,0.01,-0.00589,1e-05,0.75992]
[1780181168108,62.04,73719.02,0.01,-0.00586,1e-05,0.7565]
[1780181173144,62.04,73734.36,0.01,-0.00577,1e-05,0.74634]
[1780181178178,62.04,73739.77,0.01,-0.00574,1e-05,0.74278]
[1780181183214,62.04,73740.18,0.01,-0.00574,1e-05,0.74251]
[1780181188256,62.04,73742.65,0.01,-0.00573,1e-05,0.74089]
[1780181193289,62.04,73743.18,0.01,-0.00571,1e-05,0.73919]
[1780181201342,62.04,73744.0,0.01,-0.00571,1e-05,0.73865]
[1780181207385,62.04,73744.64,0.01,-0.0057,1e-05,0.73824]
[1780181212656,62.04,73745.48,0.01,-0.0057,1e-05,0.73769]
[1780181220475,62.04,73745.49,0.01,-0.0057,1e-05,0.73768]
[1780181225515,62.04,73739.87,0.01,-0.00573,1e-05,0.74136]
[1780181230550,62.04,73742.29,0.01,-0.00572,1e-05,0.73977]
[1780181235585,62.04,73742.82,0.01,-0.00571,1e-05,0.73942]
[1780181240620,62.04,73742.72,0.01,-0.00572,1e-05,0.73949]
[1780181245655,62.04,73746.41,0.01,-0.00569,1e-05,0.73708]
[1780181250691,62.04,73749.25,0.01,-0.00568,1e-05,0.73523]
[1780181256731,62.04,73760.37,0.01,-0.0056,1e-05,0.72669]
[1780181263010,62.04,73758.61,0.01,-0.00561,1e-05,0.72782]
[1780181269822,62.04,73757.04,0.01,-0.00562,1e-05,0.72884]
[1780181274857,62.04,73756.07,0.01,-0.00563,1e-05,0.72946]
[1780181279894,62.04,73754.94,0.01,-0.00563,1e-05,0.73019]
[1780181284927,62.04,73754.92,0.01,-0.00563,1e-05,0.73021]
[1780181289963,62.04,73753.96,0.01,-0.00564,1e-05,0.73083]
[1780181294998,62.04,73753.26,0.01,-0.00564,1e-05,0.73128]
[1780181300033,62.04,73752.95,0.01,-0.00565,1e-05,0.73148]
[1780181305069,62.04,73752.85,0.01,-0.00565,1e-05,0.73155]
[1780181312116,62.04,73752.66,0.01,-0.00564,1e-05,0.73033]
[1780181318161,62.04,73752.41,0.01,-0.00564,1e-05,0.73049]
[1780181323434,62.04,73749.0,0.01,-0.00566,1e-05,0.7327]
[1780181329239,62.04,73748.97,0.01,-0.00566,1e-05,0.73272]
[1780181335283,62.04,73750.05,0.01,-0.00565,1e-05,0.73202]
[1780181340319,62.04,73748.66,0.01,-0.00566,1e-05,0.73292]
[1780181345354,62.04,73747.75,0.01,-0.00567,1e-05,0.73351]
[1780181350389,62.04,73747.31,0.01,-0.00567,1e-05,0.7338]
[1780181358444,62.04,73747.72,0.01,-0.00567,1e-05,0.73353]
[1780181363714,62.04,73746.66,0.01,-0.00567,1e-05,0.73422]
[1780181369522,62.04,73745.96,0.01,-0.00568,1e-05,0.73467]
[1780181374556,62.04,73751.77,0.01,-0.00563,1e-05,0.72956]
[1780181380598,62.04,73752.99,0.01,-0.00563,1e-05,0.72877]
[1780181386643,62.04,73752.97,0.01,-0.00563,1e-05,0.72878]
[1780181392683,62.04,73752.58,0.01,-0.00563,1e-05,0.72903]
[1780181397718,62.04,73752.71,0.01,-0.00563,1e-05,0.72895]
[1780181402755,62.04,73752.34,0.01,-0.00563,1e-05,0.72919]
[1780181407789,62.04,73745.94,0.01,-0.00567,1e-05,0.73334]
[1780181414068,62.04,73744.7,0.01,-0.00567,1e-05,0.73414]
[1780181422893,62.04,73744.8,0.01,-0.00567,1e-05,0.73408]
[1780181427930,62.04,73744.28,0.01,-0.00568,1e-05,0.73442]
[1780181432966,62.04,73744.87,0.01,-0.00566,1e-05,0.73268]
[1780181440017,62.04,73745.52,0.01,-0.00566,1e-05,0.73226]
[1780181445056,62.04,73744.54,0.01,-0.00566,1e-05,0.7329]
[1780181450092,62.04,73744.34,0.01,-0.00567,1e-05,0.73303]
[1780181456133,62.04,73744.07,0.01,-0.00567,1e-05,0.7332]
[1780181461169,62.04,73745.73,0.01,-0.00566,1e-05,0.73213]
[1780181466203,62.04,73746.58,0.01,-0.00565,1e-05,0.73158]
[1780181471239,62.04,73746.66,0.01,-0.00565,1e-05,0.73152]
[1780181476274,62.04,73751.03,0.01,-0.00563,1e-05,0.72869]
[1780181481313,62.04,73749.6,0.01,-0.00564,1e-05,0.72962]
[1780181486344,62.04,73750.34,0.01,-0.00563,1e-05,0.72914]
[1780181491378,62.04,73749.83,0.01,-0.00562,1e-05,0.72813]
[1780181496413,62.04,73750.31,0.01,-0.00562,1e-05,0.72782]
[1780181501448,62.04,73750.36,0.01,-0.00562,1e-05,0.72778]
[1780181506483,62.04,73752.06,0.01,-0.00561,1e-05,0.72669]
[1780181511522,62.04,73751.98,0.01,-0.00561,1e-05,0.72674]
[1780181516559,62.04,73756.8,0.01,-0.00558,1e-05,0.72364]
[1780181522604,62.04,73756.09,0.01,-0.00559,1e-05,0.72409]
[1780181527635,62.04,73750.16,0.01,-0.00562,1e-05,0.72791]
[1780181532671,62.04,73749.59,0.01,-0.00563,1e-05,0.72828]
[1780181537705,62.04,73747.55,0.01,-0.00564,1e-05,0.7296]
[1780181542741,62.04,73748.27,0.01,-0.00563,1e-05,0.72914]
[1780181547775,62.04,73748.46,0.01,-0.00563,1e-05,0.72901]
[1780181555051,62.04,73747.81,0.01,-0.00563,1e-05,0.72809]
[1780181560867,62.04,73750.31,0.01,-0.00561,1e-05,0.72648]
[1780181565901,62.04,73750.29,0.01,-0.00561,1e-05,0.72649]
[1780181572951,62.04,73750.06,0.01,-0.00561,1e-05,0.72664]
[1780181578992,62.04,73747.62,0.01,-0.00563,1e-05,0.72821]
[1780181585262,62.04,73746.29,0.01,-0.00563,1e-05,0.72907]
[1780181595330,62.04,73746.63,0.01,-0.00563,1e-05,0.72885]
[1780181602154,62.04,73746.88,0.01,-0.00563,1e-05,0.72869]
[1780181610209,62.04,73746.56,0.01,-0.00563,1e-05,0.7289]
[1780181615244,62.04,73746.98,0.01,-0.00562,1e-05,0.72728]
[1780181622293,62.04,73748.36,0.01,-0.00561,1e-05,0.72639]
[1780181632361,62.04,73748.36,0.01,-0.00561,1e-05,0.72639]
[1780181637400,62.04,73748.1,0.01,-0.00561,1e-05,0.72656]
[1780181645682,62.04,73748.09,0.01,-0.00561,1e-05,0.72657]
[1780181653512,62.04,73747.95,0.01,-0.00561,1e-05,0.72666]
[1780181663583,62.04,73747.86,0.01,-0.00561,1e-05,0.72672]
[1780181670638,62.04,73747.33,0.01,-0.00562,1e-05,0.72706]
[1780181675893,62.04,73746.8,0.01,-0.00561,1e-05,0.72606]
[1780181681721,62.04,73746.47,0.01,-0.00561,1e-05,0.72627]
[1780181686758,62.04,73751.81,0.01,-0.00558,1e-05,0.72283]
[1780181691791,62.04,73752.76,0.01,-0.00558,1e-05,0.72222]
[1780181696829,62.04,73753.0,0.01,-0.00558,1e-05,0.72207]
[1780181701863,62.04,73753.05,0.01,-0.00558,1e-05,0.72204]
[1780181707904,62.04,73754.99,0.01,-0.00556,1e-05,0.72079]
[1780181714953,62.04,73756.06,0.01,-0.00556,1e-05,0.72011]
[1780181719988,62.04,73756.23,0.01,-0.00556,1e-05,0.72]
[1780181725025,62.04,73757.17,0.01,-0.00555,1e-05,0.7194]
[1780181730059,62.04,73757.2,0.01,-0.00555,1e-05,0.71938]
[1780181735095,62.04,73757.93,0.01,-0.00554,1e-05,0.71758]
[1780181740129,62.04,73758.27,0.01,-0.00554,1e-05,0.71736]
[1780181745165,62.04,73756.91,0.01,-0.00554,1e-05,0.71823]
[1780181751207,62.04,73756.82,0.01,-0.00554,1e-05,0.71829]
[1780181756456,62.04,73757.03,0.01,-0.00554,1e-05,0.71815]
[1780181763292,62.04,73756.94,0.01,-0.00554,1e-05,0.71821]
[1780181768327,62.04,73756.89,0.01,-0.00554,1e-05,0.71824]
[1780181775377,62.04,73756.83,0.01,-0.00554,1e-05,0.71828]
[1780181783434,62.04,73750.35,0.01,-0.00558,1e-05,0.72243]
[1780181788467,62.04,73748.95,0.01,-0.00559,1e-05,0.72333]
[1780181797545,62.04,73747.62,0.01,-0.00559,1e-05,0.72285]
[1780181806806,62.04,73746.54,0.01,-0.00559,1e-05,0.72355]
[1780181812649,62.04,73745.22,0.01,-0.0056,1e-05,0.7244]
[1780181817685,62.04,73745.63,0.01,-0.0056,1e-05,0.72413]
[1780181822721,62.04,73746.15,0.01,-0.00559,1e-05,0.7238]
[1780181829769,62.04,73746.93,0.01,-0.00559,1e-05,0.72329]
[1780181837018,62.04,73747.88,0.01,-0.00558,1e-05,0.72268]
[1780181843867,62.04,73748.48,0.01,-0.00558,1e-05,0.7223]
[1780181848902,62.04,73748.66,0.01,-0.00558,1e-05,0.72218]
[1780181857158,62.04,73748.87,0.01,-0.00557,1e-05,0.72071]
[1780181865017,62.04,73750.99,0.01,-0.00556,1e-05,0.71935]
[1780181871056,62.04,73752.26,0.01,-0.00555,1e-05,0.71854]
[1780181877298,62.04,73752.07,0.01,-0.00555,1e-05,0.71866]
[1780181883141,62.04,73759.81,0.01,-0.00551,1e-05,0.71372]
[1780181888176,62.04,73761.54,0.01,-0.0055,1e-05,0.71262]
[1780181893210,62.04,73763.97,0.01,-0.00548,1e-05,0.71108]
[1780181898245,62.04,73772.81,0.01,-0.00543,1e-05,0.7055]
[1780181903281,62.04,73784.23,0.01,-0.00537,1e-05,0.69834]
[1780181908315,62.04,73787.05,0.01,-0.00536,1e-05,0.69658]
[1780181913350,62.04,73787.45,0.01,-0.00534,1e-05,0.69503]
[1780181919392,62.04,73788.68,0.01,-0.00534,1e-05,0.69426]
[1780181926441,62.04,73791.38,0.01,-0.00532,1e-05,0.69258]
[1780181931477,62.04,73793.16,0.01,-0.00531,1e-05,0.69148]
[1780181937722,62.04,73793.29,0.01,-0.00531,1e-05,0.6914]
[1780181943563,62.04,73792.69,0.01,-0.00532,1e-05,0.69177]
[1780181948597,62.04,73788.4,0.01,-0.00534,1e-05,0.69443]
[1780181953631,62.04,73786.94,0.01,-0.00535,1e-05,0.69534]
[1780181958666,62.04,73787.04,0.01,-0.00535,1e-05,0.69528]
[1780181963702,62.04,73785.95,0.01,-0.00535,1e-05,0.69596]
[1780181972768,62.04,73785.79,0.01,-0.00534,1e-05,0.69476]
[1780181978003,62.04,73776.2,0.01,-0.0054,1e-05,0.70074]
[1780181985858,62.04,73776.2,0.01,-0.0054,1e-05,0.70074]
[1780181998150,62.04,73772.47,0.01,-0.00542,1e-05,0.70308]
[1780182003990,62.04,73776.04,0.01,-0.0054,1e-05,0.70084]
[1780182009026,62.04,73779.13,0.01,-0.00538,1e-05,0.69891]
[1780182015068,62.04,73778.75,0.01,-0.00538,1e-05,0.69915]
[1780182021109,62.04,73775.99,0.01,-0.0054,1e-05,0.70087]
[1780182028360,62.04,73770.63,0.01,-0.00543,1e-05,0.70424]
[1780182034202,62.04,73767.6,0.01,-0.00543,1e-05,0.70483]
[1780182039234,62.04,73768.74,0.01,-0.00543,1e-05,0.70411]
[1780182044271,62.04,73770.76,0.01,-0.00542,1e-05,0.70284]
[1780182049305,62.04,73771.77,0.01,-0.00541,1e-05,0.70221]
[1780182054358,62.04,73775.1,0.01,-0.00539,1e-05,0.70012]
[1780182059394,62.04,73776.49,0.01,-0.00538,1e-05,0.69925]
[1780182064427,62.04,73775.41,0.01,-0.00539,1e-05,0.69993]
[1780182071477,62.04,73775.31,0.01,-0.00539,1e-05,0.69999]
[1780182076512,62.04,73775.68,0.01,-0.00539,1e-05,0.69976]
[1780182081546,62.04,73775.59,0.01,-0.00539,1e-05,0.69981]
[1780182086581,62.04,73777.13,0.01,-0.00538,1e-05,0.69885]
[1780182091621,62.04,73773.92,0.01,-0.00539,1e-05,0.69955]
[1780182096653,62.04,73778.18,0.01,-0.00537,1e-05,0.69689]
[1780182101688,62.04,73787.48,0.01,-0.00532,1e-05,0.69111]
[1780182106723,62.04,73796.23,0.01,-0.00527,1e-05,0.68571]
[1780182111758,62.04,73810.19,0.01,-0.00519,1e-05,0.67716]
[1780182116793,62.04,73813.37,0.01,-0.00518,1e-05,0.67523]
[1780182121829,62.04,73814.06,0.01,-0.00517,1e-05,0.67481]
[1780182126862,62.04,73828.63,0.01,-0.0051,1e-05,0.66602]
[1780182130891,62.04,73847.67,0.01,-0.005,1e-05,0.65468]
[1780182135927,62.04,73849.08,0.01,-0.00499,1e-05,0.65385]
[1780182140961,62.04,73864.78,0.01,-0.00491,1e-05,0.64463]
[1780182145996,62.04,73864.12,0.01,-0.00491,1e-05,0.64502]
[1780182151032,62.04,73866.62,0.01,-0.00489,1e-05,0.64233]
[1780182157074,62.04,73866.67,0.01,-0.00489,1e-05,0.6423]
[1780182162110,62.04,73867.58,0.01,-0.00489,1e-05,0.64177]
[1780182167146,62.04,73868.98,0.01,-0.00488,1e-05,0.64096]
[1780182172181,62.04,73869.37,0.01,-0.00488,1e-05,0.64073]
[1780182177220,62.04,73872.23,0.01,-0.00486,1e-05,0.63907]
[1780182184270,62.04,73872.24,0.01,-0.00486,1e-05,0.63906]
[1780182189488,62.04,73872.8,0.01,-0.00486,1e-05,0.63874]
[1780182195344,62.04,73872.01,0.01,-0.00486,1e-05,0.6392]
[1780182200378,62.04,73873.69,0.01,-0.00486,1e-05,0.63823]
[1780182205412,62.04,73874.58,0.01,-0.00485,1e-05,0.63771]
[1780182210447,62.04,73878.75,0.01,-0.00483,0.0,0.6353]
[1780182215483,62.04,73879.7,0.01,-0.00482,0.0,0.63354]
[1780182228574,62.04,73876.3,0.01,-0.00483,0.0,0.63549]
[1780182233609,62.04,73871.45,0.01,-0.00486,1e-05,0.6383]
[1780182239840,62.04,73865.34,0.01,-0.00489,1e-05,0.64184]
[1780182246701,62.04,73864.6,0.01,-0.00489,1e-05,0.64227]
[1780182251736,62.04,73883.8,0.01,-0.0048,0.0,0.63118]
[1780182256772,62.04,73889.53,0.01,-0.00477,0.0,0.62791]
[1780182261809,62.04,73893.31,0.01,-0.00475,0.0,0.62575]
[1780182266845,62.04,73883.7,0.01,-0.0048,0.0,0.63124]
[1780182271881,62.04,73880.78,0.01,-0.0048,0.0,0.6317]
[1780182276915,62.04,73877.69,0.01,-0.00482,0.0,0.63347]
[1780182282957,62.04,73880.18,0.01,-0.0048,0.0,0.63204]
[1780182287993,62.04,73880.52,0.01,-0.0048,0.0,0.63185]
[1780182293028,62.04,73879.17,0.01,-0.00481,0.0,0.63262]
[1780182300076,62.04,73880.1,0.01,-0.00481,0.0,0.63209]
[1780182306119,62.04,73881.68,0.01,-0.0048,0.0,0.63118]
[1780182312162,62.04,73883.58,0.01,-0.00479,0.0,0.63009]
[1780182317196,62.04,73883.17,0.01,-0.00479,0.0,0.63033]
[1780182322231,62.04,73883.48,0.01,-0.00479,0.0,0.63015]
[1780182327266,62.04,73883.74,0.01,-0.00479,0.0,0.63]
[1780182333308,62.04,73884.35,0.01,-0.00478,0.0,0.62844]
[1780182338343,62.04,73885.66,0.01,-0.00477,0.0,0.62769]
[1780182344387,62.04,73885.78,0.01,-0.00477,0.0,0.62762]
[1780182349420,62.04,73888.14,0.01,-0.00476,0.0,0.62628]
[1780182360687,62.04,73889.61,0.01,-0.00475,0.0,0.62544]
[1780182370756,62.04,73890.81,0.01,-0.00474,0.0,0.62476]
[1780182376616,62.04,73890.88,0.01,-0.00474,0.0,0.62472]
[1780182384673,62.04,73890.17,0.01,-0.00475,0.0,0.62512]
[1780182390897,62.04,73889.76,0.01,-0.00475,0.0,0.62536]
[1780182396755,62.04,73888.78,0.01,-0.00474,0.0,0.62471]
[1780182400970,62.04,73868.92,0.01,-0.00484,1e-05,0.63608]
[1780182406828,62.04,73859.59,0.01,-0.00489,1e-05,0.64149]
[1780182411864,62.04,73859.25,0.01,-0.00489,1e-05,0.64169]
[1780182416898,62.04,73869.72,0.01,-0.00484,1e-05,0.63562]
[1780182421933,62.04,73874.87,0.01,-0.00481,0.0,0.63266]
[1780182426967,62.04,73874.49,0.01,-0.00482,0.0,0.63288]
[1780182432009,62.04,73881.93,0.01,-0.00478,0.0,0.62861]
[1780182437039,62.04,73880.59,0.01,-0.00478,0.0,0.62938]
[1780182443082,62.04,73874.37,0.01,-0.00482,0.0,0.63294]
[1780182445095,62.04,73856.36,0.01,-0.00491,1e-05,0.64337]
[1780182451137,62.04,73855.88,0.01,-0.0049,1e-05,0.64242]
[1780182457178,62.04,73856.41,0.01,-0.0049,1e-05,0.64211]
[1780182463222,62.04,73855.78,0.01,-0.0049,1e-05,0.64248]
[1780182471277,62.04,73858.06,0.01,-0.00489,1e-05,0.64115]
[1780182477321,62.04,73856.08,0.01,-0.0049,1e-05,0.6423]
[1780182482355,62.04,73850.06,0.01,-0.00493,1e-05,0.64582]
[1780182489404,62.04,73851.39,0.01,-0.00492,1e-05,0.64504]
[1780182494439,62.04,73851.78,0.01,-0.00492,1e-05,0.64481]
[1780182500482,62.04,73852.4,0.01,-0.00492,1e-05,0.64445]
[1780182505516,62.04,73855.08,0.01,-0.0049,1e-05,0.64289]
[1780182511743,62.04,73854.05,0.01,-0.0049,1e-05,0.64225]
[1780182519614,62.04,73854.24,0.01,-0.0049,1e-05,0.64214]
[1780182524650,62.04,73851.17,0.01,-0.00491,1e-05,0.64393]
[1780182531883,62.04,73849.16,0.01,-0.00492,1e-05,0.64511]
[1780182539754,62.04,73850.12,0.01,-0.00492,1e-05,0.64454]
[1780182545808,62.04,73850.85,0.01,-0.00492,1e-05,0.64412]
[1780182550843,62.04,73847.66,0.01,-0.00493,1e-05,0.64598]
[1780182555878,62.04,73840.42,0.01,-0.00497,1e-05,0.65023]
[1780182560913,62.04,73839.79,0.01,-0.00497,1e-05,0.6506]
[1780182565948,62.04,73833.07,0.01,-0.00501,1e-05,0.65457]
[1780182570982,62.04,73820.24,0.01,-0.00507,1e-05,0.66221]
[1780182576018,62.04,73815.18,0.01,-0.00509,1e-05,0.66398]
[1780182581054,62.04,73815.28,0.01,-0.00509,1e-05,0.66392]
[1780182586087,62.04,73819.21,0.01,-0.00507,1e-05,0.66156]
[1780182591127,62.04,73826.07,0.01,-0.00503,1e-05,0.65747]
[1780182596157,62.04,73823.72,0.01,-0.00505,1e-05,0.65887]
[1780182602386,62.04,73820.36,0.01,-0.00506,1e-05,0.66088]
[1780182608241,62.04,73818.14,0.01,-0.00508,1e-05,0.6622]
[1780182613283,62.04,73818.79,0.01,-0.00507,1e-05,0.66181]
[1780182618313,62.04,73818.94,0.01,-0.00507,1e-05,0.66172]
[1780182623346,62.04,73816.84,0.01,-0.00508,1e-05,0.66298]
[1780182628384,62.04,73808.57,0.01,-0.00513,1e-05,0.66795]
[1780182633417,62.04,73799.81,0.01,-0.00516,1e-05,0.67197]
[1780182638452,62.04,73798.85,0.01,-0.00517,1e-05,0.67255]
[1780182643492,62.04,73797.15,0.01,-0.00518,1e-05,0.67358]
[1780182648524,62.04,73797.46,0.01,-0.00517,1e-05,0.67339]
[1780182653559,62.04,73796.72,0.01,-0.00518,1e-05,0.67384]
[1780182658594,62.04,73797.77,0.01,-0.00517,1e-05,0.67321]
[1780182663629,62.04,73797.09,0.01,-0.00518,1e-05,0.67362]
[1780182668666,62.04,73781.42,0.01,-0.00526,1e-05,0.68319]
[1780182673700,62.04,73783.84,0.01,-0.00525,1e-05,0.68171]
[1780182678736,62.04,73785.22,0.01,-0.00524,1e-05,0.68086]
[1780182683773,62.04,73786.82,0.01,-0.00523,1e-05,0.67988]
[1780182689813,62.04,73788.13,0.01,-0.00522,1e-05,0.67908]
[1780182694849,62.04,73777.96,0.01,-0.00527,1e-05,0.68403]
[1780182699884,62.04,73774.59,0.01,-0.00529,1e-05,0.6861]
[1780182704919,62.04,73766.12,0.01,-0.00533,1e-05,0.69135]
[1780182710960,62.04,73761.84,0.01,-0.00536,1e-05,0.69401]
[1780182720028,62.04,73759.94,0.01,-0.00537,1e-05,0.69519]
[1780182726067,62.04,73758.25,0.01,-0.00538,1e-05,0.69625]
[1780182731102,62.04,73757.05,0.01,-0.00538,1e-05,0.697]
[1780182736138,62.04,73758.22,0.01,-0.00538,1e-05,0.69627]
[1780182741171,62.04,73756.94,0.01,-0.00538,1e-05,0.69707]
[1780182746207,62.04,73745.44,0.01,-0.00545,1e-05,0.70429]
[1780182751243,62.04,73749.67,0.01,-0.00541,1e-05,0.70031]
[1780182759299,62.04,73749.61,0.01,-0.00542,1e-05,0.70035]
[1780182764333,62.04,73743.26,0.01,-0.00545,1e-05,0.70435]
[1780182770376,62.04,73740.5,0.01,-0.00547,1e-05,0.70609]
[1780182776417,62.04,73741.24,0.01,-0.00546,1e-05,0.70562]
[1780182781452,62.04,73737.35,0.01,-0.00548,1e-05,0.70809]
[1780182786488,62.04,73738.75,0.01,-0.00548,1e-05,0.7072]
[1780182792530,62.04,73739.0,0.01,-0.00547,1e-05,0.70704]
[1780182797564,62.04,73738.17,0.01,-0.00548,1e-05,0.70757]
[1780182802600,62.04,73738.54,0.01,-0.00548,1e-05,0.70733]
[1780182812670,62.04,73738.28,0.01,-0.00547,1e-05,0.70617]
[1780182817707,62.04,73739.43,0.01,-0.00546,1e-05,0.70544]
[1780182822739,62.04,73739.62,0.01,-0.00546,1e-05,0.70532]
[1780182828781,62.04,73740.03,0.01,-0.00546,1e-05,0.70506]
[1780182834040,62.04,73744.75,0.01,-0.00543,1e-05,0.70209]
[1780182839862,62.04,73743.29,0.01,-0.00544,1e-05,0.70301]
[1780182844897,62.04,73742.53,0.01,-0.00544,1e-05,0.70349]
[1780182850940,62.04,73744.48,0.01,-0.00543,1e-05,0.70226]
[1780182856981,62.04,73743.31,0.01,-0.00544,1e-05,0.70299]
[1780182862022,62.04,73742.36,0.01,-0.00545,1e-05,0.70359]
[1780182867052,62.04,73737.62,0.01,-0.00547,1e-05,0.70659]
[1780182872087,62.04,73736.93,0.01,-0.00547,1e-05,0.7057]
[1780182877123,62.04,73740.74,0.01,-0.00544,1e-05,0.70329]
[1780182883167,62.04,73741.98,0.01,-0.00544,1e-05,0.70251]
[1780182888199,62.04,73744.9,0.01,-0.00542,1e-05,0.70067]
[1780182893233,62.04,73744.59,0.01,-0.00542,1e-05,0.70087]
[1780182898270,62.04,73742.58,0.01,-0.00543,1e-05,0.70213]
[1780182904531,62.04,73741.96,0.01,-0.00544,1e-05,0.70252]
[1780182910355,62.04,73741.9,0.01,-0.00544,1e-05,0.70256]
[1780182915390,62.04,73740.94,0.01,-0.00544,1e-05,0.70317]
[1780182920430,62.04,73733.32,0.01,-0.00549,1e-05,0.70799]
[1780182925479,62.04,73728.92,0.01,-0.00551,1e-05,0.71078]
[1780182930516,62.04,73728.58,0.01,-0.00551,1e-05,0.711]
[1780182937563,62.04,73727.45,0.01,-0.00551,1e-05,0.71038]
[1780182944818,62.04,73728.87,0.01,-0.0055,1e-05,0.70948]
[1780182950656,62.04,73734.14,0.01,-0.00547,1e-05,0.70614]
[1780182955691,62.04,73740.68,0.01,-0.00543,1e-05,0.70201]
[1780182960725,62.04,73740.34,0.01,-0.00544,1e-05,0.70222]
[1780182965761,62.04,73727.46,0.01,-0.00551,1e-05,0.71038]
[1780182970795,62.04,73728.11,0.01,-0.00551,1e-05,0.70996]
[1780182975831,62.04,73728.52,0.01,-0.0055,1e-05,0.7097]
[1780182981874,62.04,73727.75,0.01,-0.00551,1e-05,0.71019]
[1780182986909,62.04,73729.13,0.01,-0.0055,1e-05,0.70932]
[1780182991946,62.04,73732.33,0.01,-0.00547,1e-05,0.70596]
[1780182996980,62.04,73739.29,0.01,-0.00543,1e-05,0.70156]
[1780183002015,62.04,73738.23,0.01,-0.00544,1e-05,0.70223]
[1780183007050,62.04,73737.18,0.01,-0.00544,1e-05,0.70289]
[1780183012086,62.04,73736.42,0.01,-0.00545,1e-05,0.70337]
[1780183018129,62.04,73735.64,0.01,-0.00545,1e-05,0.70387]
[1780183023162,62.04,73735.83,0.01,-0.00545,1e-05,0.70375]
[1780183028197,62.04,73737.29,0.01,-0.00544,1e-05,0.70282]
[1780183033233,62.04,73737.0,0.01,-0.00545,1e-05,0.70301]
[1780183038269,62.04,73737.38,0.01,-0.00544,1e-05,0.70277]
[1780183043302,62.04,73737.1,0.01,-0.00544,1e-05,0.70294]
[1780183048338,62.04,73737.78,0.01,-0.00544,1e-05,0.70252]
[1780183053372,62.04,73748.26,0.01,-0.00537,1e-05,0.69462]
[1780183058407,62.04,73751.23,0.01,-0.00536,1e-05,0.69277]
[1780183063443,62.04,73753.13,0.01,-0.00535,1e-05,0.69159]
[1780183068477,62.04,73752.28,0.01,-0.00535,1e-05,0.69212]
[1780183073512,62.04,73752.76,0.01,-0.00535,1e-05,0.69182]
[1780183078548,62.04,73761.6,0.01,-0.0053,1e-05,0.68634]
[1780183083582,62.04,73766.17,0.01,-0.00528,1e-05,0.68352]
[1780183089626,62.04,73766.05,0.01,-0.00528,1e-05,0.68359]
[1780183094659,62.04,73766.06,0.01,-0.00528,1e-05,0.68358]
[1780183100705,62.04,73766.02,0.01,-0.00528,1e-05,0.68361]
[1780183105944,62.04,73766.64,0.01,-0.00527,1e-05,0.68323]
[1780183111784,62.04,73771.5,0.01,-0.00524,1e-05,0.67895]
[1780183117824,62.04,73770.55,0.01,-0.00524,1e-05,0.67953]
[1780183122859,62.04,73769.6,0.01,-0.00525,1e-05,0.68011]
[1780183128902,62.04,73769.65,0.01,-0.00525,1e-05,0.68008]
[1780183135956,62.04,73770.14,0.01,-0.00524,1e-05,0.67978]
[1780183140992,62.04,73773.66,0.01,-0.00522,1e-05,0.67763]
[1780183146031,62.04,73770.63,0.01,-0.00524,1e-05,0.67948]
[1780183151066,62.04,73771.45,0.01,-0.00524,1e-05,0.67898]
[1780183156301,62.04,73770.12,0.01,-0.00524,1e-05,0.67979]
[1780183162143,62.04,73768.9,0.01,-0.00525,1e-05,0.68054]
[1780183168186,62.04,73768.38,0.01,-0.00525,1e-05,0.68086]
[1780183174226,62.04,73768.18,0.01,-0.00524,1e-05,0.67969]
[1780183179261,62.04,73766.89,0.01,-0.00525,1e-05,0.68048]
[1780183184296,62.04,73761.81,0.01,-0.00528,1e-05,0.68361]
[1780183189331,62.04,73760.26,0.01,-0.00529,1e-05,0.68456]
[1780183194366,62.04,73758.75,0.01,-0.0053,1e-05,0.6855]
[1780183200410,62.04,73759.16,0.01,-0.00529,1e-05,0.68524]
[1780183205444,62.04,73759.41,0.01,-0.00529,1e-05,0.68509]
[1780183208470,62.04,73733.63,0.01,-0.00543,1e-05,0.70116]
[1780183213507,62.04,73731.99,0.01,-0.00544,1e-05,0.7022]
[1780183218543,62.04,73723.14,0.01,-0.00549,1e-05,0.7078]
[1780183223577,62.04,73720.79,0.01,-0.00551,1e-05,0.70929]
[1780183228612,62.04,73732.15,0.01,-0.00544,1e-05,0.7021]
[1780183233649,62.04,73735.45,0.01,-0.00541,1e-05,0.6987]
[1780183238683,62.04,73736.56,0.01,-0.00541,1e-05,0.698]
[1780183246964,62.04,73734.23,0.01,-0.00542,1e-05,0.69947]
[1780183252782,62.04,73729.67,0.01,-0.00545,1e-05,0.70234]
[1780183257817,62.04,73728.3,0.01,-0.00545,1e-05,0.7032]
[1780183262852,62.04,73726.59,0.01,-0.00546,1e-05,0.70428]
[1780183267891,62.04,73727.4,0.01,-0.00546,1e-05,0.70377]
[1780183272932,62.04,73727.44,0.01,-0.00546,1e-05,0.70375]
[1780183277962,62.04,73727.94,0.01,-0.00546,1e-05,0.70343]
[1780183282997,62.04,73727.61,0.01,-0.00546,1e-05,0.70364]
[1780183288033,62.04,73726.77,0.01,-0.00546,1e-05,0.70417]
[1780183293067,62.04,73728.7,0.01,-0.00544,1e-05,0.70163]
[1780183298118,62.04,73729.52,0.01,-0.00544,1e-05,0.70111]
[1780183306182,62.04,73729.95,0.01,-0.00543,1e-05,0.70084]
[1780183311217,62.04,73729.9,0.01,-0.00544,1e-05,0.70087]
[1780183316252,62.04,73732.37,0.01,-0.00542,1e-05,0.69931]
[1780183321287,62.04,73720.22,0.01,-0.00549,1e-05,0.70699]
[1780183326322,62.04,73719.07,0.01,-0.0055,1e-05,0.70772]
[1780183331356,62.04,73718.48,0.01,-0.0055,1e-05,0.70809]
[1780183337614,62.04,73716.84,0.01,-0.00551,1e-05,0.70914]
[1780183343442,62.04,73718.94,0.01,-0.0055,1e-05,0.7078]
[1780183348479,62.04,73719.85,0.01,-0.00549,1e-05,0.70722]
[1780183353512,62.04,73716.71,0.01,-0.0055,1e-05,0.70789]
[1780183359556,62.04,73726.51,0.01,-0.00544,1e-05,0.70168]
[1780183364590,62.04,73725.87,0.01,-0.00545,1e-05,0.70209]
[1780183369626,62.04,73725.2,0.01,-0.00545,1e-05,0.70251]
[1780183375668,62.04,73733.35,0.01,-0.00541,1e-05,0.69738]
[1780183380702,62.04,73735.89,0.01,-0.00539,1e-05,0.69579]
[1780183385737,62.04,73736.61,0.01,-0.00539,1e-05,0.69534]
[1780183390774,62.04,73735.51,0.01,-0.00539,1e-05,0.69603]
[1780183398038,62.04,73736.02,0.01,-0.00539,1e-05,0.69571]
[1780183404871,62.04,73734.74,0.01,-0.0054,1e-05,0.69651]
[1780183410913,62.04,73734.1,0.01,-0.0054,1e-05,0.69691]
[1780183415948,62.04,73734.16,0.01,-0.00539,1e-05,0.69555]
[1780183421993,62.04,73734.57,0.01,-0.00539,1e-05,0.6953]
[1780183428248,62.04,73733.95,0.01,-0.00539,1e-05,0.69569]
[1780183434078,62.04,73733.95,0.01,-0.00539,1e-05,0.69569]
[1780183445155,62.04,73733.54,0.01,-0.0054,1e-05,0.69594]
[1780183450190,62.04,73733.13,0.01,-0.0054,1e-05,0.6962]
[1780183456232,62.04,73732.45,0.01,-0.0054,1e-05,0.69663]
[1780183461266,62.04,73732.27,0.01,-0.0054,1e-05,0.69674]
[1780183466302,62.04,73733.43,0.01,-0.0054,1e-05,0.69601]
[1780183472344,62.04,73733.77,0.01,-0.00538,1e-05,0.69448]
[1780183478385,62.04,73734.55,0.01,-0.00538,1e-05,0.694]
[1780183485436,62.04,73734.75,0.01,-0.00538,1e-05,0.69387]
[1780183490468,62.04,73735.73,0.01,-0.00537,1e-05,0.69326]
[1780183498741,62.04,73735.91,0.01,-0.00537,1e-05,0.69315]
[1780183504567,62.04,73735.17,0.01,-0.00538,1e-05,0.69361]
[1780183509601,62.04,73734.35,0.01,-0.00538,1e-05,0.69412]
[1780183515644,62.04,73734.81,0.01,-0.00538,1e-05,0.69383]
[1780183520679,62.04,73737.35,0.01,-0.00536,1e-05,0.69225]
[1780183526722,62.04,73739.75,0.01,-0.00535,1e-05,0.69075]
[1780183531756,62.04,73739.79,0.01,-0.00534,1e-05,0.68942]
[1780183536792,62.04,73737.87,0.01,-0.00535,1e-05,0.69061]
[1780183541829,62.04,73736.39,0.01,-0.00536,1e-05,0.69153]
[1780183547869,62.04,73736.44,0.01,-0.00536,1e-05,0.6915]
[1780183552903,62.04,73737.04,0.01,-0.00536,1e-05,0.69113]
[1780183559162,62.04,73752.88,0.01,-0.00527,1e-05,0.68132]
[1780183567001,62.04,73763.41,0.01,-0.00521,1e-05,0.67487]
[1780183572038,62.04,73764.57,0.01,-0.00521,1e-05,0.67416]
[1780183579304,62.04,73765.15,0.01,-0.0052,1e-05,0.6738]
[1780183585131,62.04,73765.77,0.01,-0.0052,1e-05,0.67343]
[1780183590165,62.04,73767.63,0.01,-0.00519,1e-05,0.67229]
[1780183595200,62.04,73767.58,0.01,-0.00518,1e-05,0.67104]
[1780183603257,62.04,73767.36,0.01,-0.00518,1e-05,0.67117]
[1780183608291,62.04,73767.16,0.01,-0.00518,1e-05,0.6713]
[1780183613326,62.04,73766.31,0.01,-0.00519,1e-05,0.67181]
[1780183618362,62.04,73767.24,0.01,-0.00518,1e-05,0.67125]
[1780183623396,62.04,73769.9,0.01,-0.00517,1e-05,0.66963]
[1780183628431,62.04,73769.6,0.01,-0.00517,1e-05,0.66981]
[1780183633467,62.04,73769.52,0.01,-0.00517,1e-05,0.66986]
[1780183639508,62.04,73769.49,0.01,-0.00517,1e-05,0.66988]
[1780183644543,62.04,73769.43,0.01,-0.00517,1e-05,0.66992]
[1780183649795,62.04,73770.52,0.01,-0.00516,1e-05,0.66926]
[1780183659865,62.04,73769.94,0.01,-0.00516,1e-05,0.66833]
[1780183665692,62.04,73770.48,0.01,-0.00516,1e-05,0.668]
[1780183677778,62.04,73770.6,0.01,-0.00515,1e-05,0.66793]
[1780183682813,62.04,73770.03,0.01,-0.00516,1e-05,0.66827]
[1780183687847,62.04,73769.99,0.01,-0.00516,1e-05,0.6683]
[1780183693889,62.04,73769.79,0.01,-0.00516,1e-05,0.66842]
[1780183698925,62.04,73766.11,0.01,-0.00518,1e-05,0.67065]
[1780183703962,62.04,73763.26,0.01,-0.00519,1e-05,0.67238]
[1780183708995,62.04,73764.16,0.01,-0.00519,1e-05,0.67183]
[1780183714032,62.04,73764.61,0.01,-0.00518,1e-05,0.67028]
[1780183719066,62.04,73765.04,0.01,-0.00517,1e-05,0.67001]
[1780183726328,62.04,73765.89,0.01,-0.00517,1e-05,0.6695]
[1780183733164,62.04,73766.22,0.01,-0.00517,1e-05,0.6693]
[1780183738200,62.04,73770.84,0.01,-0.00514,1e-05,0.6665]
[1780183743234,62.04,73773.63,0.01,-0.00513,1e-05,0.66482]
[1780183748270,62.04,73772.91,0.01,-0.00513,1e-05,0.66525]
[1780183753305,62.04,73770.93,0.01,-0.00514,1e-05,0.66645]
[1780183758338,62.04,73764.51,0.01,-0.00518,1e-05,0.67034]
[1780183763378,62.04,73764.6,0.01,-0.00518,1e-05,0.67028]
[1780183770426,62.04,73763.71,0.01,-0.00518,1e-05,0.67082]
[1780183776467,62.04,73761.58,0.01,-0.00518,1e-05,0.67083]
[1780183783517,62.04,73761.52,0.01,-0.00518,1e-05,0.67087]
[1780183788552,62.04,73765.34,0.01,-0.00516,1e-05,0.66855]
[1780183792585,62.04,73743.97,0.01,-0.00528,1e-05,0.68161]
[1780183797621,62.04,73746.27,0.01,-0.00527,1e-05,0.68019]
[1780183802657,62.04,73748.48,0.01,-0.00525,1e-05,0.67884]
[1780183808698,62.04,73743.75,0.01,-0.00528,1e-05,0.68175]
[1780183813733,62.04,73734.33,0.01,-0.00533,1e-05,0.68757]
[1780183818767,62.04,73723.1,0.01,-0.00539,1e-05,0.69458]
[1780183823802,62.04,73723.01,0.01,-0.00539,1e-05,0.69463]
[1780183828838,62.04,73733.9,0.01,-0.00533,1e-05,0.68784]
[1780183835886,62.04,73732.6,0.01,-0.00533,1e-05,0.68734]
[1780183840922,62.04,73732.42,0.01,-0.00533,1e-05,0.68745]
[1780183845957,62.04,73740.37,0.01,-0.00529,1e-05,0.68253]
[1780183854015,62.04,73741.88,0.01,-0.00528,1e-05,0.6816]
[1780183859049,62.04,73744.23,0.01,-0.00527,1e-05,0.68015]
[1780183867113,62.04,73745.03,0.01,-0.00526,1e-05,0.67966]
[1780183875165,62.04,73747.48,0.01,-0.00525,1e-05,0.67815]
[1780183880200,62.04,73730.09,0.01,-0.00534,1e-05,0.6889]
[1780183886242,62.04,73726.99,0.01,-0.00536,1e-05,0.69083]
[1780183891276,62.04,73726.46,0.01,-0.00535,1e-05,0.68984]
[1780183896311,62.04,73726.12,0.01,-0.00536,1e-05,0.69006]
[1780183901346,62.04,73723.25,0.01,-0.00537,1e-05,0.69185]
[1780183908620,62.04,73723.02,0.01,-0.00537,1e-05,0.69199]
[1780183914436,62.04,73721.88,0.01,-0.00538,1e-05,0.6927]
[1780183919482,62.04,73722.97,0.01,-0.00537,1e-05,0.69202]
[1780183924511,62.04,73722.69,0.01,-0.00538,1e-05,0.6922]
[1780183930558,62.04,73722.06,0.01,-0.00538,1e-05,0.69259]
[1780183935588,62.04,73717.06,0.01,-0.00541,1e-05,0.69572]
[1780183940622,62.04,73711.61,0.01,-0.00544,1e-05,0.69915]
[1780183948901,62.04,73714.4,0.01,-0.00542,1e-05,0.69739]
[1780183954720,62.04,73714.4,0.01,-0.00541,1e-05,0.69607]
[1780183960762,62.04,73715.12,0.01,-0.00541,1e-05,0.69562]
[1780183965798,62.04,73715.77,0.01,-0.0054,1e-05,0.69521]
[1780183970834,62.04,73719.67,0.01,-0.00538,1e-05,0.69277]
[1780183975869,62.04,73720.89,0.01,-0.00538,1e-05,0.692]
[1780183980905,62.04,73720.72,0.01,-0.00538,1e-05,0.69211]
[1780183985945,62.04,73717.95,0.01,-0.00539,1e-05,0.69384]
[1780183991985,62.04,73717.47,0.01,-0.00539,1e-05,0.69414]
[1780183997017,62.04,73714.15,0.01,-0.00541,1e-05,0.69623]
[1780184002051,62.04,73714.36,0.01,-0.00541,1e-05,0.69609]
[1780184009324,62.04,73710.27,0.01,-0.00543,1e-05,0.69867]
[1780184017163,62.04,73712.84,0.01,-0.00541,1e-05,0.69573]
[1780184022197,62.04,73713.31,0.01,-0.00541,1e-05,0.69543]
[1780184027233,62.04,73714.06,0.01,-0.0054,1e-05,0.69496]
[1780184033284,62.04,73714.06,0.01,-0.0054,1e-05,0.69496]
[1780184038319,62.04,73716.44,0.01,-0.00539,1e-05,0.69347]
[1780184044362,62.04,73716.39,0.01,-0.00539,1e-05,0.6935]
[1780184049603,62.04,73716.38,0.01,-0.00539,1e-05,0.69351]
[1780184059673,62.04,73716.52,0.01,-0.00539,1e-05,0.69342]
[1780184067523,62.04,73716.18,0.01,-0.00539,1e-05,0.69363]
[1780184072557,62.04,73716.15,0.01,-0.00538,1e-05,0.69233]
[1780184079813,62.04,73716.01,0.01,-0.00538,1e-05,0.69242]
[1780184085648,62.04,73716.07,0.01,-0.00538,1e-05,0.69238]
[1780184092701,62.04,73716.2,0.01,-0.00538,1e-05,0.6923]
[1780184099953,62.04,73715.21,0.01,-0.00539,1e-05,0.69292]
[1780184105790,62.04,73702.89,0.01,-0.00546,1e-05,0.70067]
[1780184110824,62.04,73703.06,0.01,-0.00546,1e-05,0.70056]
[1780184118882,62.04,73702.67,0.01,-0.00546,1e-05,0.70081]
[1780184128951,62.04,73703.46,0.01,-0.00545,1e-05,0.70031]
[1780184136001,62.04,73703.42,0.01,-0.00544,1e-05,0.699]
[1780184150099,62.04,73704.22,0.01,-0.00544,1e-05,0.6985]
[1780184158155,62.04,73704.37,0.01,-0.00544,1e-05,0.6984]
[1780184166210,62.04,73704.33,0.01,-0.00544,1e-05,0.69843]
[1780184171245,62.04,73704.58,0.01,-0.00544,1e-05,0.69827]
[1780184177287,62.04,73703.03,0.01,-0.00545,1e-05,0.69925]
[1780184182322,62.04,73692.26,0.01,-0.00551,1e-05,0.70607]
[1780184189371,62.04,73693.12,0.01,-0.0055,1e-05,0.70552]
[1780184194438,62.04,73693.89,0.01,-0.00549,1e-05,0.7037]
[1780184197440,62.04,73712.55,0.01,-0.00538,1e-05,0.69195]
[1780184203484,62.04,73711.95,0.01,-0.00539,1e-05,0.69232]
[1780184209528,62.04,73710.74,0.01,-0.00539,1e-05,0.69308]
[1780184214560,62.04,73711.18,0.01,-0.00539,1e-05,0.6928]
[1780184219594,62.04,73707.56,0.01,-0.00541,1e-05,0.69507]
[1780184225636,62.04,73707.25,0.01,-0.00541,1e-05,0.69527]
[1780184230876,62.04,73703.59,0.01,-0.00543,1e-05,0.69757]
[1780184238730,62.04,73701.89,0.01,-0.00544,1e-05,0.69864]
[1780184243792,62.04,73701.45,0.01,-0.00544,1e-05,0.69892]
[1780184251016,62.04,73700.15,0.01,-0.00544,1e-05,0.69841]
[1780184256882,62.04,73699.82,0.01,-0.00544,1e-05,0.69862]
[1780184262924,62.04,73694.73,0.01,-0.00547,1e-05,0.70183]
[1780184267960,62.04,73691.22,0.01,-0.00549,1e-05,0.70406]
[1780184272994,62.04,73691.29,0.01,-0.00549,1e-05,0.70401]
[1780184281226,62.04,73690.34,0.01,-0.0055,1e-05,0.70462]
[1780184291297,62.04,73690.58,0.01,-0.0055,1e-05,0.70446]
[1780184297165,62.04,73689.29,0.01,-0.0055,1e-05,0.70528]
[1780184302200,62.04,73689.2,0.01,-0.0055,1e-05,0.70534]
[1780184308242,62.04,73688.38,0.01,-0.00551,1e-05,0.70586]
[1780184313278,62.04,73688.21,0.01,-0.0055,1e-05,0.70463]
[1780184320327,62.04,73686.85,0.01,-0.00551,1e-05,0.7055]
[1780184325364,62.04,73685.55,0.01,-0.00551,1e-05,0.70632]
[1780184330399,62.04,73684.96,0.01,-0.00552,1e-05,0.7067]
[1780184335435,62.04,73684.01,0.01,-0.00552,1e-05,0.7073]
[1780184340470,62.04,73684.89,0.01,-0.00552,1e-05,0.70674]
[1780184346512,62.04,73687.57,0.01,-0.0055,1e-05,0.70504]
[1780184351724,62.04,73688.99,0.01,-0.00549,1e-05,0.70414]
[1780184358600,62.04,73687.44,0.01,-0.0055,1e-05,0.70512]
[1780184363635,62.04,73685.33,0.01,-0.00551,1e-05,0.70646]
[1780184368669,62.04,73685.86,0.01,-0.00551,1e-05,0.70613]
[1780184373706,62.04,73687.95,0.01,-0.00549,1e-05,0.70346]
[1780184380754,62.04,73689.79,0.01,-0.00548,1e-05,0.70229]
[1780184385788,62.04,73692.09,0.01,-0.00547,1e-05,0.70084]
[1780184390825,62.04,73684.45,0.01,-0.00551,1e-05,0.70568]
[1780184395860,62.04,73685.08,0.01,-0.00551,1e-05,0.70528]
[1780184400893,62.04,73694.95,0.01,-0.00545,1e-05,0.69903]
[1780184405930,62.04,73698.84,0.01,-0.00543,1e-05,0.69658]
[1780184410965,62.04,73700.95,0.01,-0.00542,1e-05,0.69525]
[1780184415998,62.04,73700.34,0.01,-0.00542,1e-05,0.69563]
[1780184421035,62.04,73702.01,0.01,-0.00541,1e-05,0.69458]
[1780184429096,62.04,73702.69,0.01,-0.00541,1e-05,0.69416]
[1780184435134,62.04,73703.5,0.01,-0.00539,1e-05,0.69233]
[1780184441176,62.04,73703.42,0.01,-0.00539,1e-05,0.69238]
[1780184446211,62.04,73703.61,0.01,-0.00539,1e-05,0.69226]
[1780184451246,62.04,73703.84,0.01,-0.00539,1e-05,0.69211]
[1780184456280,62.04,73704.04,0.01,-0.00539,1e-05,0.69199]
[1780184462543,62.04,73703.9,0.01,-0.00539,1e-05,0.69208]
[1780184468365,62.04,73704.09,0.01,-0.00539,1e-05,0.69196]
[1780184473399,62.04,73706.18,0.01,-0.00538,1e-05,0.69065]
[1780184478435,62.04,73707.59,0.01,-0.00537,1e-05,0.68977]
[1780184488504,62.04,73708.7,0.01,-0.00536,1e-05,0.68908]
[1780184493539,62.04,73708.47,0.01,-0.00535,1e-05,0.6879]
[1780184498575,62.04,73708.35,0.01,-0.00536,1e-05,0.68798]
[1780184503609,62.04,73719.42,0.01,-0.00529,1e-05,0.68111]
[1780184511666,62.04,73717.52,0.01,-0.0053,1e-05,0.68229]
[1780184516700,62.04,73715.82,0.01,-0.00531,1e-05,0.68334]
[1780184522964,62.04,73714.27,0.01,-0.00532,1e-05,0.6843]
[1780184528784,62.04,73708.78,0.01,-0.00535,1e-05,0.68771]
[1780184534827,62.04,73707.21,0.01,-0.00536,1e-05,0.68869]
[1780184541876,62.04,73707.45,0.01,-0.00536,1e-05,0.68854]
[1780184546910,62.04,73706.92,0.01,-0.00536,1e-05,0.68887]
[1780184551945,62.04,73705.57,0.01,-0.00536,1e-05,0.68839]
[1780184557987,62.04,73705.74,0.01,-0.00536,1e-05,0.68829]
[1780184563247,62.04,73706.6,0.01,-0.00536,1e-05,0.68775]
[1780184571079,62.04,73703.97,0.01,-0.00537,1e-05,0.68939]
[1780184576114,62.04,73703.09,0.01,-0.00537,1e-05,0.68994]
[1780184581149,62.04,73701.59,0.01,-0.00538,1e-05,0.69088]
[1780184593458,62.04,73701.53,0.01,-0.00538,1e-05,0.69092]
[1780184603529,62.04,73702.76,0.01,-0.00538,1e-05,0.69015]
[1780184609346,62.04,73704.64,0.01,-0.00537,1e-05,0.68897]
[1780184619416,62.04,73705.59,0.01,-0.00535,1e-05,0.68706]
[1780184624450,62.04,73704.24,0.01,-0.00536,1e-05,0.68791]
[1780184631500,62.04,73704.1,0.01,-0.00536,1e-05,0.68799]
[1780184636536,62.04,73701.05,0.01,-0.00538,1e-05,0.6899]
[1780184641570,62.04,73698.06,0.01,-0.00539,1e-05,0.69177]
[1780184646606,62.04,73697.62,0.01,-0.0054,1e-05,0.69204]
[1780184651640,62.04,73700.34,0.01,-0.00538,1e-05,0.69034]
[1780184656674,62.04,73702.12,0.01,-0.00537,1e-05,0.68923]
[1780184662717,62.04,73703.33,0.01,-0.00536,1e-05,0.68847]
[1780184672788,62.04,73703.97,0.01,-0.00535,1e-05,0.68676]
[1780184677823,62.04,73703.07,0.01,-0.00535,1e-05,0.68732]
[1780184682857,62.04,73701.96,0.01,-0.00536,1e-05,0.68801]
[1780184687895,62.04,73700.87,0.01,-0.00537,1e-05,0.68869]
[1780184692930,62.04,73694.42,0.01,-0.0054,1e-05,0.69272]
[1780184697964,62.04,73693.52,0.01,-0.00541,1e-05,0.69329]
[1780184702999,62.04,73706.26,0.01,-0.00534,1e-05,0.68533]
[1780184708038,62.04,73703.7,0.01,-0.00535,1e-05,0.68692]
[1780184713073,62.04,73703.75,0.01,-0.00535,1e-05,0.68689]
[1780184718109,62.04,73704.31,0.01,-0.00535,1e-05,0.68655]
[1780184723144,62.04,73708.01,0.01,-0.00533,1e-05,0.68425]
[1780184728178,62.04,73710.27,0.01,-0.00532,1e-05,0.68284]
[1780184733215,62.04,73709.73,0.01,-0.00531,1e-05,0.68187]
[1780184738249,62.04,73717.25,0.01,-0.00527,1e-05,0.67723]
[1780184743284,62.04,73714.69,0.01,-0.00528,1e-05,0.6788]
[1780184754622,62.04,73713.76,0.01,-0.00529,1e-05,0.67938]
[1780184760410,62.04,73713.58,0.01,-0.00529,1e-05,0.67949]
[1780184765446,62.04,73710.87,0.01,-0.0053,1e-05,0.68116]
[1780184770481,62.04,73712.05,0.01,-0.0053,1e-05,0.68043]
[1780184775517,62.04,73712.69,0.01,-0.00529,1e-05,0.68004]
[1780184784580,62.04,73712.65,0.01,-0.00529,1e-05,0.68006]
[1780184789614,62.04,73713.08,0.01,-0.00529,1e-05,0.6798]
[1780184794649,62.04,73713.76,0.01,-0.00528,1e-05,0.67807]
[1780184800692,62.04,73714.44,0.01,-0.00527,1e-05,0.67765]
[1780184805726,62.04,73715.21,0.01,-0.00527,1e-05,0.67718]
[1780184811769,62.04,73719.2,0.01,-0.00525,1e-05,0.67473]
[1780184816804,62.04,73718.92,0.01,-0.00525,1e-05,0.6749]
[1780184821838,62.04,73720.99,0.01,-0.00524,1e-05,0.67363]
[1780184826875,62.04,73720.49,0.01,-0.00524,1e-05,0.67394]
[1780184832917,62.04,73720.2,0.01,-0.00524,1e-05,0.67411]
[1780184838958,62.04,73720.0,0.01,-0.00524,1e-05,0.67424]
[1780184843994,62.04,73720.3,0.01,-0.00524,1e-05,0.67405]
[1780184849029,62.04,73719.91,0.01,-0.00524,1e-05,0.67429]
[1780184854063,62.04,73718.85,0.01,-0.00524,1e-05,0.67364]
[1780184860106,62.04,73718.41,0.01,-0.00524,1e-05,0.67391]
[1780184865412,62.04,73717.26,0.01,-0.00525,1e-05,0.67462]
[1780184872189,62.04,73717.38,0.01,-0.00525,1e-05,0.67454]
[1780184878232,62.04,73716.38,0.01,-0.00525,1e-05,0.67516]
[1780184883268,62.04,73718.09,0.01,-0.00524,1e-05,0.67411]
[1780184888303,62.04,73717.05,0.01,-0.00525,1e-05,0.67475]
[1780184893337,62.04,73717.34,0.01,-0.00525,1e-05,0.67457]
[1780184898373,62.04,73717.73,0.01,-0.00524,1e-05,0.67433]
[1780184903407,62.04,73718.27,0.01,-0.00524,1e-05,0.674]
[1780184908443,62.04,73732.0,0.01,-0.00517,1e-05,0.66563]
[1780184913477,62.04,73737.73,0.01,-0.00513,1e-05,0.66088]
[1780184918513,62.04,73736.88,0.01,-0.00513,1e-05,0.66139]
[1780184925847,62.04,73727.61,0.01,-0.00518,1e-05,0.667]
[1780184931605,62.04,73727.31,0.01,-0.00518,1e-05,0.66718]
[1780184936640,62.04,73727.59,0.01,-0.00518,1e-05,0.66701]
[1780184941675,62.04,73736.0,0.01,-0.00514,1e-05,0.66192]
[1780184946709,62.04,73738.36,0.01,-0.00512,1e-05,0.6605]
[1780184951744,62.04,73737.51,0.01,-0.00513,1e-05,0.66101]
[1780184956779,62.04,73737.95,0.01,-0.00513,1e-05,0.66074]
[1780184966133,62.04,73736.03,0.01,-0.00514,1e-05,0.6619]
[1780184976203,62.04,73734.25,0.01,-0.00514,1e-05,0.66169]
[1780184982961,62.04,73733.44,0.01,-0.00514,1e-05,0.66218]
[1780184987999,62.04,73733.56,0.01,-0.00514,1e-05,0.66211]
[1780184994042,62.04,73733.23,0.01,-0.00514,1e-05,0.66231]
[1780185002097,62.04,73734.95,0.01,-0.00513,1e-05,0.66127]
[1780185008138,62.04,73735.33,0.01,-0.00513,1e-05,0.66104]
[1780185013173,62.04,73734.11,0.01,-0.00514,1e-05,0.66178]
[1780185018209,62.04,73734.15,0.01,-0.00514,1e-05,0.66175]
[1780185024250,62.04,73729.45,0.01,-0.00516,1e-05,0.6646]
[1780185031303,62.04,73729.38,0.01,-0.00515,1e-05,0.66335]
[1780185036632,62.04,73729.41,0.01,-0.00515,1e-05,0.66333]
[1780185045399,62.04,73731.75,0.01,-0.00514,1e-05,0.66192]
[1780185051441,62.04,73732.59,0.01,-0.00514,1e-05,0.66141]
[1780185056772,62.04,73733.3,0.01,-0.00513,1e-05,0.66098]
[1780185062520,62.04,73733.41,0.01,-0.00513,1e-05,0.66091]
[1780185067577,62.04,73731.81,0.01,-0.00514,1e-05,0.66188]
[1780185076914,62.04,73733.05,0.01,-0.00513,1e-05,0.66113]
[1780185082666,62.04,73736.59,0.01,-0.00511,1e-05,0.659]
[1780185087701,62.04,73737.8,0.01,-0.00511,1e-05,0.65827]
[1780185095759,62.04,73737.95,0.01,-0.0051,1e-05,0.6569]
[1780185102809,62.04,73740.37,0.01,-0.00508,1e-05,0.65545]
[1780185107845,62.04,73738.59,0.01,-0.00509,1e-05,0.65652]
[1780185112878,62.04,73735.15,0.01,-0.00511,1e-05,0.65858]
[1780185117914,62.04,73735.91,0.01,-0.00511,1e-05,0.65813]
[1780185123959,62.04,73736.93,0.01,-0.0051,1e-05,0.65751]
[1780185133020,62.04,73737.87,0.01,-0.0051,1e-05,0.65695]
[1780185138055,62.04,73737.06,0.01,-0.0051,1e-05,0.65744]
[1780185143090,62.04,73735.22,0.01,-0.00511,1e-05,0.65854]
[1780185152156,62.04,73735.13,0.01,-0.0051,1e-05,0.65732]
[1780185157479,62.04,73736.15,0.01,-0.0051,1e-05,0.6567]
[1780185163230,62.04,73725.54,0.01,-0.00515,1e-05,0.6631]
[1780185168266,62.04,73723.85,0.01,-0.00516,1e-05,0.66412]
[1780185173301,62.04,73724.34,0.01,-0.00516,1e-05,0.66383]
[1780185178335,62.04,73740.05,0.01,-0.00508,1e-05,0.65437]
[1780185183370,62.04,73741.76,0.01,-0.00507,1e-05,0.65334]
[1780185188405,62.04,73740.7,0.01,-0.00507,1e-05,0.65398]
[1780185193441,62.04,73735.31,0.01,-0.0051,1e-05,0.65721]
[1780185204515,62.04,73735.21,0.01,-0.0051,1e-05,0.65727]
[1780185210560,62.04,73733.36,0.01,-0.00511,1e-05,0.65838]
[1780185215595,62.04,73729.2,0.01,-0.00512,1e-05,0.6596]
[1780185220631,62.04,73728.12,0.01,-0.00513,1e-05,0.66025]
[1780185225670,62.04,73728.42,0.01,-0.00513,1e-05,0.66007]
[1780185230701,62.04,73728.72,0.01,-0.00513,1e-05,0.65989]
[1780185235735,62.04,73728.92,0.01,-0.00513,1e-05,0.65977]
[1780185242784,62.04,73728.82,0.01,-0.00513,1e-05,0.65983]
[1780185248120,62.04,73728.9,0.01,-0.00513,1e-05,0.65978]
[1780185256883,62.04,73728.42,0.01,-0.00513,1e-05,0.66007]
[1780185262925,62.04,73729.13,0.01,-0.00512,1e-05,0.65965]
[1780185268260,62.04,73732.17,0.01,-0.00511,1e-05,0.65782]
[1780185274001,62.04,73738.85,0.01,-0.00506,1e-05,0.65253]
[1780185280044,62.04,73740.47,0.01,-0.00505,1e-05,0.65157]
[1780185287093,62.04,73741.84,0.01,-0.00505,1e-05,0.65075]
[1780185289107,62.04,73762.02,0.01,-0.00494,1e-05,0.63882]
[1780185294142,62.04,73760.03,0.01,-0.00495,1e-05,0.63999]
[1780185299176,62.04,73762.1,0.01,-0.00494,1e-05,0.63877]
[1780185304211,62.04,73764.48,0.01,-0.00493,1e-05,0.63738]
[1780185310254,62.04,73761.42,0.01,-0.00495,1e-05,0.63917]
[1780185315289,62.04,73749.33,0.01,-0.00501,1e-05,0.6463]
[1780185320325,62.04,73749.94,0.01,-0.005,1e-05,0.64594]
[1780185325360,62.04,73749.84,0.01,-0.00501,1e-05,0.646]
[1780185330394,62.04,73750.51,0.01,-0.005,1e-05,0.6456]
[1780185338773,62.04,73750.84,0.01,-0.00499,1e-05,0.64414]
[1780185344492,62.04,73750.98,0.01,-0.00499,1e-05,0.64406]
[1780185353556,62.04,73751.66,0.01,-0.00499,1e-05,0.64366]
[1780185358913,62.04,73752.07,0.01,-0.00498,1e-05,0.64342]
[1780185364636,62.04,73752.12,0.01,-0.00498,1e-05,0.64339]
[1780185374705,62.04,73752.96,0.01,-0.00498,1e-05,0.64289]
[1780185389125,62.04,73752.66,0.01,-0.00498,1e-05,0.64307]
[1780185394849,62.04,73752.66,0.01,-0.00497,1e-05,0.64181]
[1780185399881,62.04,73752.78,0.01,-0.00497,1e-05,0.64174]
[1780185409266,62.04,73752.6,0.01,-0.00497,1e-05,0.64184]
[1780185414986,62.04,73756.83,0.01,-0.00495,1e-05,0.63936]
[1780185420026,62.04,73758.29,0.01,-0.00494,1e-05,0.6385]
[1780185428079,62.04,73758.21,0.01,-0.00494,1e-05,0.63855]
[1780185433116,62.04,73759.61,0.01,-0.00494,1e-05,0.63773]
[1780185439476,62.04,73760.78,0.01,-0.00493,1e-05,0.63704]
[1780185445199,62.04,73760.54,0.01,-0.00493,1e-05,0.63718]
[1780185451242,62.04,73761.17,0.01,-0.00492,1e-05,0.63556]
[1780185456276,62.04,73772.06,0.01,-0.00486,1e-05,0.62922]
[1780185464331,62.04,73771.59,0.01,-0.00486,1e-05,0.6295]
[1780185469369,62.04,73770.84,0.01,-0.00487,1e-05,0.62993]
[1780185474402,62.04,73766.54,0.01,-0.00489,1e-05,0.63243]
[1780185479437,62.04,73765.99,0.01,-0.00489,1e-05,0.63275]
[1780185484474,62.04,73763.57,0.01,-0.00491,1e-05,0.63416]
[1780185489826,62.04,73764.03,0.01,-0.0049,1e-05,0.63389]
[1780185499897,62.04,73763.68,0.01,-0.00491,1e-05,0.6341]
[1780185505620,62.04,73762.05,0.01,-0.00491,1e-05,0.63505]
[1780185510655,62.04,73761.33,0.01,-0.00492,1e-05,0.63547]
[1780185515690,62.04,73761.01,0.01,-0.00491,1e-05,0.6344]
[1780185520725,62.04,73759.84,0.01,-0.00492,1e-05,0.63509]
[1780185527777,62.04,73758.87,0.01,-0.00492,1e-05,0.63565]
[1780185532811,62.04,73758.18,0.01,-0.00492,1e-05,0.63606]
[1780185538854,62.04,73760.32,0.01,-0.00491,1e-05,0.63481]
[1780185544896,62.04,73759.04,0.01,-0.00492,1e-05,0.63555]
[1780185550272,62.04,73756.86,0.01,-0.00493,1e-05,0.63683]
[1780185557988,62.04,73756.59,0.01,-0.00493,1e-05,0.63699]
[1780185564029,62.04,73756.76,0.01,-0.00493,1e-05,0.63689]
[1780185570411,62.04,73756.66,0.01,-0.00493,1e-05,0.63695]
[1780185577126,62.04,73756.45,0.01,-0.00492,1e-05,0.63582]
[1780185582156,62.04,73756.39,0.01,-0.00492,1e-05,0.63585]
[1780185587191,62.04,73756.31,0.01,-0.00492,1e-05,0.6359]
[1780185593233,62.04,73755.91,0.01,-0.00493,1e-05,0.63613]
[1780185598284,62.04,73755.98,0.01,-0.00493,1e-05,0.63609]
[1780185601295,62.04,73779.05,0.01,-0.00481,1e-05,0.62272]
[1780185606330,62.04,73795.78,0.01,-0.00472,0.0,0.61317]
[1780185611366,62.04,73793.2,0.01,-0.00474,0.0,0.61463]
[1780185616399,62.04,73777.1,0.01,-0.00482,1e-05,0.62384]
[1780185621436,62.04,73780.21,0.01,-0.0048,1e-05,0.62205]
[1780185626471,62.04,73794.93,0.01,-0.00473,0.0,0.61365]
[1780185631507,62.04,73793.96,0.01,-0.00472,0.0,0.61298]
[1780185636543,62.04,73803.38,0.01,-0.00468,0.0,0.60766]
[1780185641578,62.04,73812.16,0.01,-0.00463,0.0,0.60274]
[1780185646612,62.04,73814.85,0.01,-0.00462,0.0,0.60124]
[1780185651647,62.04,73808.6,0.01,-0.00465,0.0,0.60473]
[1780185656682,62.04,73811.17,0.01,-0.00464,0.0,0.60329]
[1780185662725,62.04,73812.73,0.01,-0.00463,0.0,0.60242]
[1780185667762,62.04,73814.51,0.01,-0.00462,0.0,0.60143]
[1780185672795,62.04,73815.2,0.01,-0.00462,0.0,0.60104]
[1780185677831,62.04,73808.84,0.01,-0.00465,0.0,0.6046]
[1780185682866,62.04,73808.97,0.01,-0.00465,0.0,0.60452]
[1780185687903,62.04,73799.35,0.01,-0.0047,0.0,0.60993]
[1780185692936,62.04,73797.19,0.01,-0.0047,0.0,0.60994]
[1780185697970,62.04,73793.12,0.01,-0.00472,0.0,0.61224]
[1780185704021,62.04,73788.93,0.01,-0.00474,0.0,0.61462]
[1780185709051,62.04,73787.61,0.01,-0.00475,0.0,0.61537]
[1780185714087,62.04,73785.81,0.01,-0.00476,1e-05,0.61639]
[1780185720128,62.04,73783.17,0.01,-0.00477,1e-05,0.6179]
[1780185725163,62.04,73782.77,0.01,-0.00477,1e-05,0.61812]
[1780185730198,62.04,73775.37,0.01,-0.00481,1e-05,0.62236]
[1780185736240,62.04,73771.75,0.01,-0.00483,1e-05,0.62445]
[1780185741612,62.04,73770.8,0.01,-0.00483,1e-05,0.62499]
[1780185747318,62.04,73771.64,0.01,-0.00483,1e-05,0.62451]
[1780185752353,62.04,73776.0,0.01,-0.0048,1e-05,0.62077]
[1780185757388,62.04,73775.23,0.01,-0.0048,1e-05,0.62121]
[1780185762423,62.04,73763.76,0.01,-0.00486,1e-05,0.62782]
[1780185767457,62.04,73763.13,0.01,-0.00486,1e-05,0.62818]
[1780185772493,62.04,73763.34,0.01,-0.00486,1e-05,0.62806]
[1780185777528,62.04,73763.5,0.01,-0.00486,1e-05,0.62797]
[1780185783572,62.04,73761.19,0.01,-0.00487,1e-05,0.62931]
[1780185791962,62.04,73760.99,0.01,-0.00487,1e-05,0.62942]
[1780185799684,62.04,73760.96,0.01,-0.00487,1e-05,0.62944]
[1780185804720,62.04,73758.82,0.01,-0.00488,1e-05,0.63069]
[1780185809755,62.04,73758.8,0.01,-0.00488,1e-05,0.6307]
[1780185814792,62.04,73756.1,0.01,-0.00489,1e-05,0.63102]
[1780185819827,62.04,73757.21,0.01,-0.00488,1e-05,0.63037]
[1780185824859,62.04,73757.25,0.01,-0.00488,1e-05,0.63035]
[1780185829895,62.04,73756.26,0.01,-0.00489,1e-05,0.63093]
[1780185835936,62.04,73756.51,0.01,-0.00489,1e-05,0.63078]
[1780185840972,62.04,73757.15,0.01,-0.00488,1e-05,0.63041]
[1780185846008,62.04,73762.4,0.01,-0.00486,1e-05,0.62736]
[1780185851043,62.04,73762.63,0.01,-0.00485,1e-05,0.62723]
[1780185856076,62.04,73774.67,0.01,-0.00479,1e-05,0.6203]
[1780185861110,62.04,73771.27,0.01,-0.00481,1e-05,0.62225]
[1780185867153,62.04,73769.28,0.01,-0.00482,1e-05,0.62339]
[1780185872523,62.04,73759.62,0.01,-0.00486,1e-05,0.62773]
[1780185878233,62.04,73765.33,0.01,-0.00483,1e-05,0.62443]
[1780185883266,62.04,73766.03,0.01,-0.00483,1e-05,0.62403]
[1780185888302,62.04,73765.3,0.01,-0.00483,1e-05,0.62445]
[1780185893337,62.04,73762.52,0.01,-0.00485,1e-05,0.62605]
[1780185898375,62.04,73762.01,0.01,-0.00485,1e-05,0.62635]
[1780185903411,62.04,73759.33,0.01,-0.00486,1e-05,0.6279]
[1780185908448,62.04,73753.29,0.01,-0.00489,1e-05,0.63141]
[1780185913481,62.04,73754.0,0.01,-0.00489,1e-05,0.63099]
[1780185918517,62.04,73757.35,0.01,-0.00487,1e-05,0.62905]
[1780185923553,62.04,73757.28,0.01,-0.00487,1e-05,0.62909]
[1780185932952,62.04,73756.6,0.01,-0.00487,1e-05,0.62824]
[1780185938681,62.04,73757.07,0.01,-0.00486,1e-05,0.62796]
[1780185943704,62.04,73756.9,0.01,-0.00486,1e-05,0.62806]
[1780185948740,62.04,73757.3,0.01,-0.00486,1e-05,0.62783]
[1780185957803,62.04,73756.99,0.01,-0.00486,1e-05,0.62801]
[1780185963165,62.04,73755.99,0.01,-0.00487,1e-05,0.62859]
[1780185968879,62.04,73747.09,0.01,-0.00492,1e-05,0.63377]
[1780185973915,62.04,73751.89,0.01,-0.00489,1e-05,0.63097]
[1780185978949,62.04,73754.29,0.01,-0.00488,1e-05,0.62958]
[1780185983985,62.04,73754.67,0.01,-0.00488,1e-05,0.62936]
[1780185989021,62.04,73753.29,0.01,-0.00488,1e-05,0.63016]
[1780185994058,62.04,73750.65,0.01,-0.00489,1e-05,0.63044]
[1780186000105,62.04,73751.3,0.01,-0.00488,1e-05,0.63007]
[1780186005135,62.04,73755.22,0.01,-0.00486,1e-05,0.62779]
[1780186011179,62.04,73755.59,0.01,-0.00486,1e-05,0.62758]
[1780186017222,62.04,73755.37,0.01,-0.00486,1e-05,0.6277]
[1780186022256,62.04,73754.73,0.01,-0.00487,1e-05,0.62807]
[1780186027291,62.04,73747.28,0.01,-0.0049,1e-05,0.63241]
[1780186032327,62.04,73753.58,0.01,-0.00487,1e-05,0.62874]
[1780186037361,62.04,73754.42,0.01,-0.00487,1e-05,0.62825]
[1780186043726,62.04,73754.73,0.01,-0.00487,1e-05,0.62807]
[1780186049446,62.04,73753.48,0.01,-0.00487,1e-05,0.6288]
[1780186054482,62.04,73753.12,0.01,-0.00487,1e-05,0.62776]
[1780186059516,62.04,73759.43,0.01,-0.00483,1e-05,0.62411]
[1780186064551,62.04,73759.99,0.01,-0.00483,1e-05,0.62379]
[1780186069586,62.04,73774.55,0.01,-0.00476,1e-05,0.61545]
[1780186075629,62.04,73774.9,0.01,-0.00476,1e-05,0.61525]
[1780186080663,62.04,73774.31,0.01,-0.00476,1e-05,0.61558]
[1780186086707,62.04,73772.37,0.01,-0.00477,1e-05,0.61669]
[1780186092747,62.04,73770.71,0.01,-0.00478,1e-05,0.61764]
[1780186097783,62.04,73772.89,0.01,-0.00477,1e-05,0.61639]
[1780186104156,62.04,73771.11,0.01,-0.00477,1e-05,0.61741]
[1780186110875,62.04,73771.13,0.01,-0.00477,1e-05,0.6174]
[1780186115910,62.04,73769.94,0.01,-0.00477,1e-05,0.61685]
[1780186122961,62.04,73772.64,0.01,-0.00476,1e-05,0.61531]
[1780186127995,62.04,73772.56,0.01,-0.00476,1e-05,0.61535]
[1780186133029,62.04,73771.75,0.01,-0.00476,1e-05,0.61581]
[1780186138065,62.04,73769.08,0.01,-0.00478,1e-05,0.61734]
[1780186143099,62.04,73770.5,0.01,-0.00477,1e-05,0.61653]
[1780186148134,62.04,73767.99,0.01,-0.00478,1e-05,0.61796]
[1780186154178,62.04,73767.77,0.01,-0.00478,1e-05,0.61809]
[1780186159212,62.04,73767.73,0.01,-0.00478,1e-05,0.61811]
[1780186164247,62.04,73767.79,0.01,-0.00478,1e-05,0.61808]
[1780186171296,62.04,73767.31,0.01,-0.00477,1e-05,0.61712]
[1780186176331,62.04,73767.14,0.01,-0.00478,1e-05,0.61722]
[1780186182372,62.04,73766.56,0.01,-0.00478,1e-05,0.61755]
[1780186188414,62.04,73766.62,0.01,-0.00478,1e-05,0.61751]
[1780186193450,62.04,73766.28,0.01,-0.00478,1e-05,0.61771]
[1780186198485,62.04,73766.81,0.01,-0.00478,1e-05,0.61741]
[1780186203521,62.04,73766.67,0.01,-0.00478,1e-05,0.61749]
[1780186208555,62.04,73766.38,0.01,-0.00478,1e-05,0.61765]
[1780186213591,62.04,73766.44,0.01,-0.00478,1e-05,0.61762]
[1780186218626,62.04,73768.95,0.01,-0.00477,1e-05,0.61618]
[1780186223662,62.04,73766.35,0.01,-0.00478,1e-05,0.61767]
[1780186229702,62.04,73762.55,0.01,-0.0048,1e-05,0.61984]
[1780186235077,62.04,73762.56,0.01,-0.00479,1e-05,0.6186]
[1780186240781,62.04,73762.99,0.01,-0.00479,1e-05,0.61836]
[1780186245817,62.04,73762.5,0.01,-0.00479,1e-05,0.61864]
[1780186250852,62.04,73762.52,0.01,-0.00479,1e-05,0.61863]
[1780186256891,62.04,73762.4,0.01,-0.00479,1e-05,0.6187]
[1780186261927,62.04,73762.14,0.01,-0.00479,1e-05,0.61885]
[1780186266962,62.04,73773.64,0.01,-0.00473,0.0,0.61229]
[1780186273004,62.04,73775.82,0.01,-0.00472,0.0,0.61105]
[1780186275357,62.04,73802.25,0.01,-0.00459,0.0,0.59623]
[1780186281062,62.04,73803.58,0.01,-0.00459,0.0,0.59549]
[1780186286097,62.04,73805.1,0.01,-0.00458,0.0,0.59465]
[1780186291131,62.04,73802.34,0.01,-0.00458,0.0,0.59498]
[1780186298181,62.04,73802.3,0.01,-0.00458,0.0,0.595]
[1780186303217,62.04,73803.58,0.01,-0.00458,0.0,0.59429]
[1780186309261,62.04,73805.53,0.01,-0.00457,0.0,0.59321]
[1780186314297,62.04,73797.39,0.01,-0.00461,0.0,0.59773]
[1780186319331,62.04,73798.01,0.01,-0.0046,0.0,0.59738]
[1780186324366,62.04,73798.15,0.01,-0.0046,0.0,0.5973]
[1780186329401,62.04,73797.87,0.01,-0.00461,0.0,0.59746]
[1780186334437,62.04,73789.48,0.01,-0.00465,0.0,0.60214]
[1780186340478,62.04,73789.67,0.01,-0.00465,0.0,0.60203]
[1780186345513,62.04,73791.25,0.01,-0.00464,0.0,0.60115]
[1780186350549,62.04,73793.32,0.01,-0.00463,0.0,0.59999]
[1780186355925,62.04,73791.47,0.01,-0.00463,0.0,0.59982]
[1780186365996,62.04,73791.11,0.01,-0.00463,0.0,0.60002]
[1780186376067,62.04,73790.93,0.01,-0.00463,0.0,0.60012]
[1780186381767,62.04,73790.58,0.01,-0.00463,0.0,0.60032]
[1780186388815,62.04,73790.25,0.01,-0.00463,0.0,0.6005]
[1780186393850,62.04,73785.59,0.01,-0.00466,0.0,0.60311]
[1780186398885,62.04,73786.89,0.01,-0.00465,0.0,0.60238]
[1780186404930,62.04,73787.27,0.01,-0.00465,0.0,0.60217]
[1780186410971,62.04,73784.71,0.01,-0.00466,0.0,0.6036]
[1780186416346,62.04,73784.9,0.01,-0.00465,0.0,0.60228]
[1780186423053,62.04,73785.19,0.01,-0.00465,0.0,0.60212]
[1780186428088,62.04,73785.51,0.01,-0.00465,0.0,0.60194]
[1780186436486,62.04,73785.58,0.01,-0.00465,0.0,0.6019]
[1780186446557,62.04,73782.74,0.01,-0.00466,0.0,0.60349]
[1780186456626,62.04,73780.83,0.01,-0.00467,0.0,0.60457]
[1780186464343,62.04,73780.83,0.01,-0.00467,0.0,0.60457]
[1780186472398,62.04,73782.84,0.01,-0.00465,0.0,0.60223]
[1780186477437,62.04,73786.29,0.01,-0.00463,0.0,0.6003]
[1780186485489,62.04,73786.91,0.01,-0.00463,0.0,0.59995]
[1780186491533,62.04,73785.64,0.01,-0.00464,0.0,0.60066]
[1780186496579,62.04,73784.71,0.01,-0.00464,0.0,0.60118]
[1780186501614,62.04,73773.29,0.01,-0.0047,0.0,0.6076]
[1780186507653,62.04,73766.96,0.01,-0.00473,0.0,0.61118]
[1780186512689,62.04,73785.52,0.01,-0.00464,0.0,0.60073]
[1780186517723,62.04,73786.58,0.01,-0.00463,0.0,0.60013]
[1780186522758,62.04,73786.96,0.01,-0.00463,0.0,0.59992]
[1780186527793,62.04,73796.91,0.01,-0.00458,0.0,0.59439]
[1780186532828,62.04,73799.01,0.01,-0.00456,0.0,0.59203]
[1780186537864,62.04,73794.01,0.01,-0.00459,0.0,0.59479]
[1780186542897,62.04,73791.48,0.01,-0.0046,0.0,0.5962]
[1780186547933,62.04,73799.05,0.01,-0.00456,0.0,0.59201]
[1780186552968,62.04,73801.74,0.01,-0.00455,0.0,0.59052]
[1780186558006,62.04,73803.65,0.01,-0.00454,0.0,0.58947]
[1780186563039,62.04,73804.34,0.01,-0.00454,0.0,0.58909]
[1780186568074,62.04,73802.45,0.01,-0.00455,0.0,0.59013]
[1780186573108,62.04,73791.01,0.01,-0.0046,0.0,0.59646]
[1780186578143,62.04,73790.47,0.01,-0.0046,0.0,0.59676]
[1780186583178,62.04,73790.03,0.01,-0.00461,0.0,0.597]
[1780186588216,62.04,73790.06,0.01,-0.00461,0.0,0.59699]
[1780186597622,62.04,73790.93,0.01,-0.00459,0.0,0.5953]
[1780186604330,62.04,73791.01,0.01,-0.00459,0.0,0.59526]
[1780186614400,62.04,73790.83,0.01,-0.00459,0.0,0.59536]
[1780186619435,62.04,73789.76,0.01,-0.0046,0.0,0.59595]
[1780186624471,62.04,73785.16,0.01,-0.00462,0.0,0.59851]
[1780186630512,62.04,73785.78,0.01,-0.00462,0.0,0.59816]
[1780186635547,62.04,73785.36,0.01,-0.00462,0.0,0.5984]
[1780186640582,62.04,73781.53,0.01,-0.00464,0.0,0.60054]
[1780186645618,62.04,73787.22,0.01,-0.00461,0.0,0.59736]
[1780186650654,62.04,73780.87,0.01,-0.00464,0.0,0.60091]
[1780186655687,62.04,73780.76,0.01,-0.00463,0.0,0.59976]
[1780186660722,62.04,73780.82,0.01,-0.00463,0.0,0.59972]
[1780186666764,62.04,73781.92,0.01,-0.00463,0.0,0.59911]
[1780186671802,62.04,73778.41,0.01,-0.00465,0.0,0.60107]
[1780186677842,62.04,73776.21,0.01,-0.00466,0.0,0.6023]
[1780186682877,62.04,73774.28,0.01,-0.00467,0.0,0.60339]
[1780186688919,62.04,73774.92,0.01,-0.00466,0.0,0.60303]
[1780186695968,62.04,73775.28,0.01,-0.00466,0.0,0.60282]
[1780186707048,62.04,73776.03,0.01,-0.00466,0.0,0.6024]
[1780186712082,62.04,73778.02,0.01,-0.00464,0.0,0.60008]
[1780186717118,62.04,73778.53,0.01,-0.00464,0.0,0.59979]
[1780186722153,62.04,73781.2,0.01,-0.00462,0.0,0.5983]
[1780186728536,62.04,73780.42,0.01,-0.00463,0.0,0.59874]
[1780186737258,62.04,73781.5,0.01,-0.00462,0.0,0.59813]
[1780186742292,62.04,73781.98,0.01,-0.00462,0.0,0.59787]
[1780186748677,62.04,73782.21,0.01,-0.00462,0.0,0.59774]
[1780186758746,62.04,73782.66,0.01,-0.00462,0.0,0.59749]
[1780186764446,62.04,73780.85,0.01,-0.00462,0.0,0.5985]
[1780186769482,62.04,73778.03,0.01,-0.00464,0.0,0.60007]
[1780186775526,62.04,73775.37,0.01,-0.00464,0.0,0.60035]
[1780186781568,62.04,73781.93,0.01,-0.00461,0.0,0.59669]
[1780186786603,62.04,73784.44,0.01,-0.0046,0.0,0.59529]
[1780186791637,62.04,73782.83,0.01,-0.00461,0.0,0.59619]
[1780186797680,62.04,73782.59,0.01,-0.00461,0.0,0.59632]
[1780186802719,62.04,73787.33,0.01,-0.00458,0.0,0.59369]
[1780186807754,62.04,73787.37,0.01,-0.00458,0.0,0.59367]
[1780186814804,62.04,73787.26,0.01,-0.00458,0.0,0.59373]
[1780186819840,62.04,73789.0,0.01,-0.00458,0.0,0.59277]
[1780186826887,62.04,73789.14,0.01,-0.00458,0.0,0.59269]
[1780186831921,62.04,73788.6,0.01,-0.00457,0.0,0.59179]
[1780186836957,62.04,73788.4,0.01,-0.00457,0.0,0.5919]
[1780186850058,62.04,73788.19,0.01,-0.00457,0.0,0.59201]
[1780186855093,62.04,73794.46,0.01,-0.00454,0.0,0.58856]
[1780186860131,62.04,73797.05,0.01,-0.00453,0.0,0.58713]
[1780186866175,62.04,73795.83,0.01,-0.00453,0.0,0.5878]
[1780186874233,62.04,73795.42,0.01,-0.00454,0.0,0.58803]
[1780186879589,62.04,73794.49,0.01,-0.00454,0.0,0.58854]
[1780186887323,62.04,73794.57,0.01,-0.00454,0.0,0.5885]
[1780186892357,62.04,73793.97,0.01,-0.00453,0.0,0.58763]
[1780186899731,62.04,73793.83,0.01,-0.00453,0.0,0.58771]
[1780186905450,62.04,73793.18,0.01,-0.00454,0.0,0.58806]
[1780186913506,62.04,73793.04,0.01,-0.00454,0.0,0.58814]
[1780186918540,62.04,73792.6,0.01,-0.00454,0.0,0.58838]
[1780186923575,62.04,73792.96,0.01,-0.00454,0.0,0.58819]
[1780186928610,62.04,73803.93,0.01,-0.00449,0.0,0.58218]
[1780186933647,62.04,73806.55,0.01,-0.00447,0.0,0.58075]
[1780186938682,62.04,73815.18,0.01,-0.00443,0.0,0.57608]
[1780186943716,62.04,73815.16,0.01,-0.00443,0.0,0.57609]
[1780186950083,62.04,73814.82,0.01,-0.00443,0.0,0.57627]
[1780186955801,62.04,73812.98,0.01,-0.00443,0.0,0.57609]
[1780186960835,62.04,73813.07,0.01,-0.00443,0.0,0.57604]
[1780186967884,62.04,73813.25,0.01,-0.00443,0.0,0.57594]
[1780186973926,62.04,73812.91,0.01,-0.00443,0.0,0.57613]
[1780186979968,62.04,73813.12,0.01,-0.00443,0.0,0.57601]
[1780186985009,62.04,73810.1,0.01,-0.00445,0.0,0.57765]
[1780186990370,62.04,73805.95,0.01,-0.00447,0.0,0.5799]
[1780186997087,62.04,73806.83,0.01,-0.00446,0.0,0.57942]
[1780187002122,62.04,73817.84,0.01,-0.00441,0.0,0.57347]
[1780187007157,62.04,73818.55,0.01,-0.00441,0.0,0.57309]
[1780187012196,62.04,73819.07,0.01,-0.0044,0.0,0.57163]
[1780187017227,62.04,73819.48,0.01,-0.00439,0.0,0.57141]
[1780187023270,62.04,73819.62,0.01,-0.00439,0.0,0.57134]
[1780187028309,62.04,73818.45,0.01,-0.0044,0.0,0.57197]
[1780187034352,62.04,73818.71,0.01,-0.0044,0.0,0.57183]
[1780187039387,62.04,73818.98,0.01,-0.0044,0.0,0.57168]
[1780187044422,62.04,73819.92,0.01,-0.00439,0.0,0.57118]
[1780187050789,62.04,73823.56,0.01,-0.00438,0.0,0.56923]
[1780187058519,62.04,73820.98,0.01,-0.00439,0.0,0.57061]
[1780187064564,62.04,73820.78,0.01,-0.00439,0.0,0.57072]
[1780187069597,62.04,73820.76,0.01,-0.00439,0.0,0.57073]
[1780187075639,62.04,73824.29,0.01,-0.00436,0.0,0.56767]
[1780187081000,62.04,73826.42,0.01,-0.00435,0.0,0.56654]
[1780187084701,62.04,73850.01,0.01,-0.00425,0.0,0.55409]
[1780187089738,62.04,73855.24,0.01,-0.00422,0.0,0.55136]
[1780187094772,62.04,73861.56,0.01,-0.00419,0.0,0.54808]
[1780187099807,62.04,73868.46,0.01,-0.00416,0.0,0.54452]
[1780187104842,62.04,73868.21,0.01,-0.00416,0.0,0.54465]
[1780187109881,62.04,73873.75,0.01,-0.00414,0.0,0.5418]
[1780187114911,62.04,73873.82,0.01,-0.00414,0.0,0.54177]
[1780187117935,62.04,73907.51,0.01,-0.00399,0.0,0.52473]
[1780187122969,62.04,73910.79,0.01,-0.00398,0.0,0.5231]
[1780187128016,62.04,73911.23,0.01,-0.00398,0.0,0.52288]
[1780187133040,62.04,73914.99,0.01,-0.00395,0.0,0.51992]
[1780187138079,62.04,73918.11,0.01,-0.00394,0.0,0.51838]
[1780187143113,62.04,73919.15,0.01,-0.00393,0.0,0.51787]
[1780187148147,62.04,73917.18,0.01,-0.00394,0.0,0.51884]
[1780187153195,62.04,73909.69,0.01,-0.00397,0.0,0.52255]
[1780187158227,62.04,73911.93,0.01,-0.00396,0.0,0.52144]
[1780187165277,62.04,73911.59,0.01,-0.00397,0.0,0.52161]
[1780187172326,62.04,73911.51,0.01,-0.00397,0.0,0.52165]
[1780187177362,62.04,73907.96,0.01,-0.00398,0.0,0.52341]
[1780187182397,62.04,73907.37,0.01,-0.00398,0.0,0.52371]
[1780187187432,62.04,73907.97,0.01,-0.00398,0.0,0.52341]
[1780187192465,62.04,73909.98,0.01,-0.00396,0.0,0.52131]
[1780187197500,62.04,73910.22,0.01,-0.00396,0.0,0.52119]
[1780187202536,62.04,73911.1,0.01,-0.00396,0.0,0.52076]
[1780187207572,62.04,73911.79,0.01,-0.00396,0.0,0.52042]
[1780187212606,62.04,73911.52,0.01,-0.00396,0.0,0.52055]
[1780187217642,62.04,73912.88,0.01,-0.00395,0.0,0.51988]
[1780187222677,62.04,73911.47,0.01,-0.00396,0.0,0.52057]
[1780187227713,62.04,73910.57,0.01,-0.00396,0.0,0.52102]
[1780187232748,62.04,73910.49,0.01,-0.00396,0.0,0.52106]
[1780187239796,62.04,73910.85,0.01,-0.00396,0.0,0.52088]
[1780187248863,62.04,73910.54,0.01,-0.00396,0.0,0.52104]
[1780187253895,62.04,73910.97,0.01,-0.00395,0.0,0.51973]
[1780187258929,62.04,73913.8,0.01,-0.00394,0.0,0.51833]
[1780187263964,62.04,73912.47,0.01,-0.00395,0.0,0.51899]
[1780187270013,62.04,73912.81,0.01,-0.00394,0.0,0.51882]
[1780187275047,62.04,73912.81,0.01,-0.00394,0.0,0.51882]
[1780187280083,62.04,73912.73,0.01,-0.00394,0.0,0.51886]
[1780187286124,62.04,73912.55,0.01,-0.00395,0.0,0.51895]
[1780187291159,62.04,73911.44,0.01,-0.00395,0.0,0.5195]
[1780187296195,62.04,73906.25,0.01,-0.00397,0.0,0.52207]
[1780187299216,62.04,73875.52,0.01,-0.00411,0.0,0.53753]
[1780187304251,62.04,73874.68,0.01,-0.00411,0.0,0.53796]
[1780187309288,62.04,73873.52,0.01,-0.00411,0.0,0.53855]
[1780187314321,62.04,73872.77,0.01,-0.00411,0.0,0.53781]
[1780187320363,62.04,73872.64,0.01,-0.00411,0.0,0.53787]
[1780187325398,62.04,73860.35,0.01,-0.00416,0.0,0.54417]
[1780187330433,62.04,73861.1,0.01,-0.00416,0.0,0.54379]
[1780187335469,62.04,73857.28,0.01,-0.00418,0.0,0.54576]
[1780187340504,62.04,73857.12,0.01,-0.00418,0.0,0.54584]
[1780187345543,62.04,73852.92,0.01,-0.0042,0.0,0.54801]
[1780187350578,62.04,73851.89,0.01,-0.0042,0.0,0.54854]
[1780187355614,62.04,73852.48,0.01,-0.0042,0.0,0.54824]
[1780187360648,62.04,73858.62,0.01,-0.00417,0.0,0.54506]
[1780187366691,62.04,73858.91,0.01,-0.00417,0.0,0.54491]
[1780187371726,62.04,73861.18,0.01,-0.00415,0.0,0.54261]
[1780187377767,62.04,73860.6,0.01,-0.00416,0.0,0.54291]
[1780187383228,62.04,73863.0,0.01,-0.00414,0.0,0.54168]
[1780187388845,62.04,73860.57,0.01,-0.00416,0.0,0.54293]
[1780187394887,62.04,73860.58,0.01,-0.00416,0.0,0.54292]
[1780187399922,62.04,73856.13,0.01,-0.00418,0.0,0.54522]
[1780187405964,62.04,73848.23,0.01,-0.00421,0.0,0.54931]
[1780187412016,62.04,73849.02,0.01,-0.00421,0.0,0.54889]
[1780187419055,62.04,73850.2,0.01,-0.0042,0.0,0.54828]
[1780187424092,62.04,73850.61,0.01,-0.0042,0.0,0.54807]
[1780187431140,62.04,73850.97,0.01,-0.00419,0.0,0.54675]
[1780187436176,62.04,73843.46,0.01,-0.00422,0.0,0.55064]
[1780187443653,62.04,73843.58,0.01,-0.00422,0.0,0.55058]
[1780187451283,62.04,73844.29,0.01,-0.00422,0.0,0.55021]
[1780187459341,62.04,73845.1,0.01,-0.00422,0.0,0.54979]
[1780187464375,62.04,73854.57,0.01,-0.00417,0.0,0.54489]
[1780187469409,62.04,73853.94,0.01,-0.00418,0.0,0.54521]
[1780187475452,62.04,73851.73,0.01,-0.00419,0.0,0.54635]
[1780187480487,62.04,73852.44,0.01,-0.00418,0.0,0.54599]
[1780187486529,62.04,73853.05,0.01,-0.00418,0.0,0.54567]
[1780187491564,62.04,73853.39,0.01,-0.00417,0.0,0.54436]
[1780187495592,62.04,73870.74,0.01,-0.00409,0.0,0.53548]
[1780187500627,62.04,73869.07,0.01,-0.0041,0.0,0.53633]
[1780187506670,62.04,73866.16,0.01,-0.00411,0.0,0.53781]
[1780187511705,62.04,73865.6,0.01,-0.00412,0.0,0.5381]
[1780187516740,62.04,73864.85,0.01,-0.00412,0.0,0.53848]
[1780187521777,62.04,73862.98,0.01,-0.00413,0.0,0.53944]
[1780187527818,62.04,73863.54,0.01,-0.00413,0.0,0.53915]
[1780187532854,62.04,73862.57,0.01,-0.00413,0.0,0.53965]
[1780187537888,62.04,73871.83,0.01,-0.00409,0.0,0.53493]
[1780187542923,62.04,73874.14,0.01,-0.00408,0.0,0.53375]
[1780187547959,62.04,73873.18,0.01,-0.00408,0.0,0.53424]
[1780187554440,62.04,73874.59,0.01,-0.00407,0.0,0.53241]
[1780187562060,62.04,73876.46,0.01,-0.00406,0.0,0.53147]
[1780187567094,62.04,73878.4,0.01,-0.00405,0.0,0.53049]
[1780187572129,62.04,73892.71,0.01,-0.00399,0.0,0.52331]
[1780187577164,62.04,73898.19,0.01,-0.00397,0.0,0.52059]
[1780187584650,62.04,73899.38,0.01,-0.00396,0.0,0.52]
[1780187590255,62.04,73900.76,0.01,-0.00396,0.0,0.51931]
[1780187595291,62.04,73901.43,0.01,-0.00395,0.0,0.51898]
[1780187600326,62.04,73907.18,0.01,-0.00393,0.0,0.51614]
[1780187605363,62.04,73903.76,0.01,-0.00394,0.0,0.51783]
[1780187610398,62.04,73918.29,0.01,-0.00388,0.0,0.5107]
[1780187615433,62.04,73914.46,0.01,-0.00389,0.0,0.51149]
[1780187620467,62.04,73916.1,0.01,-0.00388,0.0,0.51069]
[1780187626512,62.04,73917.25,0.01,-0.00388,0.0,0.51012]
[1780187631545,62.04,73916.85,0.01,-0.00388,0.0,0.51032]
[1780187636581,62.04,73916.3,0.01,-0.00388,0.0,0.51059]
[1780187641616,62.04,73907.02,0.01,-0.00392,0.0,0.51513]
[1780187649671,62.04,73908.19,0.01,-0.00392,0.0,0.51456]
[1780187655140,62.04,73908.75,0.01,-0.00391,0.0,0.51428]
[1780187660748,62.04,73906.8,0.01,-0.00392,0.0,0.51524]
[1780187665783,62.04,73906.87,0.01,-0.00392,0.0,0.51521]
[1780187670818,62.04,73907.37,0.01,-0.00392,0.0,0.51496]
[1780187675852,62.04,73909.37,0.01,-0.0039,0.0,0.51289]
[1780187682902,62.04,73909.59,0.01,-0.0039,0.0,0.51278]
[1780187691965,62.04,73910.18,0.01,-0.0039,0.0,0.5125]
[1780187701028,62.04,73909.92,0.01,-0.0039,0.0,0.51262]
[1780187706064,62.04,73910.0,0.01,-0.0039,0.0,0.51258]
[1780187714120,62.04,73908.7,0.01,-0.00391,0.0,0.51322]
[1780187720162,62.04,73907.62,0.01,-0.00391,0.0,0.51375]
[1780187725636,62.04,73896.53,0.01,-0.00396,0.0,0.51922]
[1780187732251,62.04,73896.36,0.01,-0.00395,0.0,0.51821]
[1780187737285,62.04,73900.11,0.01,-0.00393,0.0,0.51636]
[1780187744334,62.04,73900.92,0.01,-0.00393,0.0,0.51596]
[1780187749369,62.04,73902.07,0.01,-0.00393,0.0,0.51539]
[1780187754404,62.04,73902.95,0.01,-0.00392,0.0,0.51496]
[1780187760448,62.04,73901.32,0.01,-0.00393,0.0,0.51576]
[1780187765917,62.04,73909.16,0.01,-0.0039,0.0,0.51191]
[1780187771525,62.04,73909.26,0.01,-0.00389,0.0,0.51186]
[1780187776562,62.04,73909.79,0.01,-0.00389,0.0,0.5116]
[1780187781595,62.04,73908.45,0.01,-0.0039,0.0,0.51226]
[1780187790660,62.04,73909.08,0.01,-0.0039,0.0,0.51195]
[1780187796128,62.04,73909.45,0.01,-0.00389,0.0,0.51068]
[1780187801738,62.04,73891.75,0.01,-0.00396,0.0,0.51939]
[1780187807785,62.04,73890.47,0.01,-0.00397,0.0,0.52003]
[1780187812820,62.04,73873.89,0.01,-0.00404,0.0,0.52831]
[1780187819870,62.04,73873.98,0.01,-0.00404,0.0,0.52827]
[1780187824904,62.04,73872.53,0.01,-0.00404,0.0,0.529]
[1780187829940,62.04,73865.61,0.01,-0.00407,0.0,0.53249]
[1780187834975,62.04,73848.28,0.01,-0.00415,0.0,0.54133]
[1780187840016,62.04,73849.43,0.01,-0.00415,0.0,0.54074]
[1780187845046,62.04,73850.53,0.01,-0.00414,0.0,0.54018]
[1780187850080,62.04,73851.85,0.01,-0.00414,0.0,0.5395]
[1780187856123,62.04,73851.69,0.01,-0.00413,0.0,0.53845]
[1780187861157,62.04,73852.38,0.01,-0.00412,0.0,0.5381]
[1780187866640,62.04,73852.62,0.01,-0.00412,0.0,0.53798]
[1780187872235,62.04,73853.09,0.01,-0.00412,0.0,0.53774]
[1780187877269,62.04,73853.85,0.01,-0.00412,0.0,0.53735]
[1780187882305,62.04,73853.87,0.01,-0.00412,0.0,0.53734]
[1780187889354,62.04,73854.22,0.01,-0.00412,0.0,0.53716]
[1780187894389,62.04,73854.42,0.01,-0.00412,0.0,0.53706]
[1780187899424,62.04,73854.67,0.01,-0.00411,0.0,0.53693]
[1780187904460,62.04,73854.39,0.01,-0.00412,0.0,0.53707]
[1780187909494,62.04,73846.29,0.01,-0.00415,0.0,0.54122]
[1780187914531,62.04,73845.77,0.01,-0.00415,0.0,0.54036]
[1780187919567,62.04,73848.76,0.01,-0.00413,0.0,0.53883]
[1780187924601,62.04,73849.67,0.01,-0.00413,0.0,0.53836]
[1780187931650,62.04,73849.72,0.01,-0.00413,0.0,0.53833]
[1780187937130,62.04,73850.69,0.01,-0.00412,0.0,0.53784]
[1780187945752,62.04,73851.19,0.01,-0.00412,0.0,0.53758]
[1780187950786,62.04,73851.07,0.01,-0.00412,0.0,0.53764]
[1780187957272,62.04,73851.87,0.01,-0.00412,0.0,0.53724]
[1780187963877,62.04,73852.09,0.01,-0.00412,0.0,0.53712]
[1780187968912,62.04,73851.37,0.01,-0.00412,0.0,0.53749]
[1780187973947,62.04,73850.1,0.01,-0.00412,0.0,0.53701]
[1780187978983,62.04,73850.36,0.01,-0.00412,0.0,0.53688]
[1780187984019,62.04,73847.1,0.01,-0.00413,0.0,0.53855]
[1780187990059,62.04,73847.25,0.01,-0.00413,0.0,0.53847]
[1780187996101,62.04,73847.16,0.01,-0.00413,0.0,0.53852]
[1780188001137,62.04,73850.08,0.01,-0.00412,0.0,0.53702]
[1780188006174,62.04,73848.32,0.01,-0.00413,0.0,0.53792]
[1780188011207,62.04,73843.08,0.01,-0.00415,0.0,0.54061]
[1780188016242,62.04,73837.4,0.01,-0.00417,0.0,0.54353]
[1780188021277,62.04,73836.4,0.01,-0.00418,0.0,0.54405]
[1780188027317,62.04,73836.07,0.01,-0.00418,0.0,0.54422]
[1780188032355,62.04,73835.42,0.01,-0.00417,0.0,0.54342]
[1780188037388,62.04,73834.87,0.01,-0.00418,0.0,0.5437]
[1780188044437,62.04,73833.43,0.01,-0.00418,0.0,0.54444]
[1780188050479,62.04,73833.42,0.01,-0.00418,0.0,0.54445]
[1780188055514,62.04,73832.58,0.01,-0.00419,0.0,0.54488]
[1780188060553,62.04,73833.74,0.01,-0.00418,0.0,0.54428]
[1780188065588,62.04,73842.44,0.01,-0.00414,0.0,0.53981]
[1780188071634,62.04,73845.39,0.01,-0.00413,0.0,0.53829]
[1780188078113,62.04,73846.27,0.01,-0.00413,0.0,0.53784]
[1780188083713,62.04,73847.42,0.01,-0.00412,0.0,0.53726]
[1780188089756,62.04,73847.38,0.01,-0.00412,0.0,0.53728]
[1780188094790,62.04,73848.67,0.01,-0.00411,0.0,0.53549]
[1780188099830,62.04,73849.19,0.01,-0.0041,0.0,0.53523]
[1780188104861,62.04,73850.0,0.01,-0.0041,0.0,0.53481]
[1780188115939,62.04,73849.95,0.01,-0.0041,0.0,0.53484]
[1780188120973,62.04,73850.6,0.01,-0.0041,0.0,0.53451]
[1780188126013,62.04,73853.27,0.01,-0.00409,0.0,0.53315]
[1780188131045,62.04,73852.27,0.01,-0.00409,0.0,0.53366]
[1780188136083,62.04,73851.48,0.01,-0.00409,0.0,0.53406]
[1780188141115,62.04,73850.24,0.01,-0.0041,0.0,0.53469]
[1780188148165,62.04,73849.96,0.01,-0.0041,0.0,0.53484]
[1780188153200,62.04,73849.49,0.01,-0.0041,0.0,0.53395]
[1780188158236,62.04,73851.08,0.01,-0.00409,0.0,0.53314]
[1780188168304,62.04,73852.27,0.01,-0.00408,0.0,0.53254]
[1780188173339,62.04,73854.13,0.01,-0.00407,0.0,0.5316]
[1780188178819,62.04,73852.41,0.01,-0.00408,0.0,0.53247]
[1780188184417,62.04,73850.15,0.01,-0.00409,0.0,0.53362]
[1780188191467,62.04,73849.83,0.01,-0.00409,0.0,0.53378]
[1780188198515,62.04,73849.24,0.01,-0.0041,0.0,0.53408]
[1780188203558,62.04,73848.85,0.01,-0.0041,0.0,0.53428]
[1780188208590,62.04,73849.16,0.01,-0.0041,0.0,0.53412]
[1780188213625,62.04,73849.54,0.01,-0.00409,0.0,0.5328]
[1780188218659,62.04,73851.46,0.01,-0.00408,0.0,0.53183]
[1780188223694,62.04,73850.19,0.01,-0.00408,0.0,0.53247]
[1780188229191,62.04,73850.87,0.01,-0.00408,0.0,0.53213]
[1780188234771,62.04,73851.55,0.01,-0.00408,0.0,0.53178]
[1780188239807,62.04,73851.3,0.01,-0.00408,0.0,0.53191]
[1780188245849,62.04,73851.43,0.01,-0.00408,0.0,0.53184]
[1780188250883,62.04,73851.71,0.01,-0.00408,0.0,0.5317]
[1780188255919,62.04,73850.79,0.01,-0.00408,0.0,0.53217]
[1780188261960,62.04,73850.52,0.01,-0.00408,0.0,0.53231]
[1780188269472,62.04,73850.68,0.01,-0.00408,0.0,0.53223]
[1780188279542,62.04,73850.61,0.01,-0.00407,0.0,0.53114]
[1780188285123,62.04,73850.45,0.01,-0.00407,0.0,0.53122]
[1780188295193,62.04,73850.21,0.01,-0.00408,0.0,0.53134]
[1780188300229,62.04,73849.49,0.01,-0.00408,0.0,0.53171]
[1780188306271,62.04,73850.04,0.01,-0.00408,0.0,0.53143]
[1780188308285,62.04,73869.74,0.01,-0.00399,0.0,0.52153]
[1780188313320,62.04,73868.59,0.01,-0.00399,0.0,0.5221]
[1780188318355,62.04,73864.88,0.01,-0.00401,0.0,0.52396]
[1780188323390,62.04,73862.82,0.01,-0.00402,0.0,0.52499]
[1780188328426,62.04,73862.03,0.01,-0.00402,0.0,0.52538]
[1780188333460,62.04,73855.1,0.01,-0.00405,0.0,0.52776]
[1780188338495,62.04,73855.46,0.01,-0.00404,0.0,0.52757]
[1780188347560,62.04,73855.65,0.01,-0.00404,0.0,0.52748]
[1780188354609,62.04,73856.26,0.01,-0.00404,0.0,0.52717]
[1780188360117,62.04,73856.65,0.01,-0.00404,0.0,0.52698]
[1780188367699,62.04,73857.06,0.01,-0.00404,0.0,0.52677]
[1780188372734,62.04,73857.05,0.01,-0.00404,0.0,0.52677]
[1780188377770,62.04,73848.18,0.01,-0.00408,0.0,0.53125]
[1780188382805,62.04,73847.66,0.01,-0.00408,0.0,0.53152]
[1780188387839,62.04,73848.18,0.01,-0.00408,0.0,0.53125]
[1780188392875,62.04,73841.77,0.01,-0.0041,0.0,0.53338]
[1780188397909,62.04,73841.4,0.01,-0.0041,0.0,0.53357]
[1780188402945,62.04,73832.65,0.01,-0.00414,0.0,0.53804]
[1780188407979,62.04,73832.17,0.01,-0.00414,0.0,0.53828]
[1780188414024,62.04,73831.44,0.01,-0.00414,0.0,0.53866]
[1780188420541,62.04,73831.82,0.01,-0.00414,0.0,0.53846]
[1780188426105,62.04,73832.53,0.01,-0.00414,0.0,0.5381]
[1780188431141,62.04,73832.73,0.01,-0.00414,0.0,0.538]
[1780188436176,62.04,73828.67,0.01,-0.00415,0.0,0.54008]
[1780188442218,62.04,73827.95,0.01,-0.00416,0.0,0.54045]
[1780188449267,62.04,73826.76,0.01,-0.00416,0.0,0.54106]
[1780188454303,62.04,73825.73,0.01,-0.00416,0.0,0.54046]
[1780188460823,62.04,73824.83,0.01,-0.00416,0.0,0.54092]
[1780188470893,62.04,73823.82,0.01,-0.00417,0.0,0.54144]
[1780188480963,62.04,73822.71,0.01,-0.00417,0.0,0.54201]
[1780188486528,62.04,73813.37,0.01,-0.00421,0.0,0.54685]
[1780188491562,62.04,73810.18,0.01,-0.00423,0.0,0.54851]
[1780188496597,62.04,73811.11,0.01,-0.00422,0.0,0.54803]
[1780188501632,62.04,73812.77,0.01,-0.00422,0.0,0.54716]
[1780188506667,62.04,73814.03,0.01,-0.00421,0.0,0.54651]
[1780188512709,62.04,73815.14,0.01,-0.0042,0.0,0.54479]
[1780188517745,62.04,73817.38,0.01,-0.00419,0.0,0.54363]
[1780188522780,62.04,73827.83,0.01,-0.00414,0.0,0.53825]
[1780188529828,62.04,73829.41,0.01,-0.00413,0.0,0.53744]
[1780188536877,62.04,73828.21,0.01,-0.00414,0.0,0.53805]
[1780188541913,62.04,73826.82,0.01,-0.00415,0.0,0.53876]
[1780188546947,62.04,73821.29,0.01,-0.00417,0.0,0.54161]
[1780188559034,62.04,73819.82,0.01,-0.00418,0.0,0.54237]
[1780188568098,62.04,73815.12,0.01,-0.0042,0.0,0.5448]
[1780188579175,62.04,73815.22,0.01,-0.00419,0.0,0.5436]
[1780188585219,62.04,73823.58,0.01,-0.00415,0.0,0.53929]
[1780188591743,62.04,73823.06,0.01,-0.00415,0.0,0.53956]
[1780188601814,62.04,73822.02,0.01,-0.00416,0.0,0.5401]
[1780188606366,62.04,73847.81,0.01,-0.00404,0.0,0.52697]
[1780188611883,62.04,73849.36,0.01,-0.00404,0.0,0.52619]
[1780188617445,62.04,73858.56,0.01,-0.004,0.0,0.52158]
[1780188622481,62.04,73860.67,0.01,-0.00399,0.0,0.52053]
[1780188627516,62.04,73863.54,0.01,-0.00398,0.0,0.5191]
[1780188632552,62.04,73863.75,0.01,-0.00397,0.0,0.51789]
[1780188637586,62.04,73864.49,0.01,-0.00396,0.0,0.51752]
[1780188642622,62.04,73862.59,0.01,-0.00397,0.0,0.51847]
[1780188647658,62.04,73857.38,0.01,-0.00399,0.0,0.52106]
[1780188653698,62.04,73857.7,0.01,-0.00399,0.0,0.5209]
[1780188659741,62.04,73856.99,0.01,-0.004,0.0,0.52126]
[1780188664776,62.04,73855.57,0.01,-0.004,0.0,0.52196]
[1780188669812,62.04,73855.9,0.01,-0.004,0.0,0.5218]
[1780188675853,62.04,73855.63,0.01,-0.004,0.0,0.52193]
[1780188681895,62.04,73855.69,0.01,-0.004,0.0,0.5219]
[1780188687940,62.04,73855.08,0.01,-0.004,0.0,0.52221]
[1780188692975,62.04,73847.58,0.01,-0.00403,0.0,0.52486]
[1780188700024,62.04,73847.54,0.01,-0.00403,0.0,0.52488]
[1780188705059,62.04,73847.53,0.01,-0.00403,0.0,0.52488]
[1780188710095,62.04,73847.77,0.01,-0.00403,0.0,0.52476]
[1780188715129,62.04,73847.95,0.01,-0.00403,0.0,0.52467]
[1780188720165,62.04,73846.01,0.01,-0.00404,0.0,0.52564]
[1780188725201,62.04,73842.93,0.01,-0.00405,0.0,0.52719]
[1780188730236,62.04,73842.89,0.01,-0.00405,0.0,0.52721]
[1780188735269,62.04,73846.45,0.01,-0.00403,0.0,0.52542]
[1780188740304,62.04,73846.95,0.01,-0.00403,0.0,0.52517]
[1780188745341,62.04,73847.62,0.01,-0.00403,0.0,0.52484]
[1780188751381,62.04,73847.95,0.01,-0.00402,0.0,0.52356]
[1780188756420,62.04,73850.64,0.01,-0.00401,0.0,0.52221]
[1780188762936,62.04,73850.95,0.01,-0.00401,0.0,0.52206]
[1780188770516,62.04,73851.08,0.01,-0.004,0.0,0.52199]
[1780188779580,62.04,73850.69,0.01,-0.00401,0.0,0.52219]
[1780188784616,62.04,73850.72,0.01,-0.00401,0.0,0.52217]
[1780188789650,62.04,73849.11,0.01,-0.00401,0.0,0.52298]
[1780188794685,62.04,73849.24,0.01,-0.00401,0.0,0.52291]
[1780188800727,62.04,73849.38,0.01,-0.00401,0.0,0.52284]
[1780188805762,62.04,73849.51,0.01,-0.00401,0.0,0.52278]
[1780188810798,62.04,73850.2,0.01,-0.00401,0.0,0.52243]
[1780188815832,62.04,73856.86,0.01,-0.00397,0.0,0.518]
[1780188820868,62.04,73859.35,0.01,-0.00396,0.0,0.51677]
[1780188825903,62.04,73861.68,0.01,-0.00395,0.0,0.51562]
[1780188830938,62.04,73862.21,0.01,-0.00395,0.0,0.51535]
[1780188832953,62.04,73887.72,0.01,-0.00384,0.0,0.50287]
[1780188837987,62.04,73890.44,0.01,-0.00383,0.0,0.50156]
[1780188843022,62.04,73888.2,0.01,-0.00384,0.0,0.50264]
[1780188848056,62.04,73884.54,0.01,-0.00385,0.0,0.50441]
[1780188853091,62.04,73880.85,0.01,-0.00387,0.0,0.50621]
[1780188855105,62.04,73898.45,0.01,-0.0038,0.0,0.4977]
[1780188860146,62.04,73900.01,0.01,-0.00379,0.0,0.49695]
[1780188865181,62.04,73906.0,0.01,-0.00376,0.0,0.49409]
[1780188870217,62.04,73909.53,0.01,-0.00375,0.0,0.49241]
[1780188875251,62.04,73911.42,0.01,-0.00373,0.0,0.49045]
[1780188880287,62.04,73914.64,0.01,-0.00372,0.0,0.48893]
[1780188885321,62.04,73915.54,0.01,-0.00372,0.0,0.48851]
[1780188890357,62.04,73916.81,0.01,-0.00371,0.0,0.48791]
[1780188895392,62.04,73918.24,0.01,-0.00371,0.0,0.48723]
[1780188900427,62.04,73919.41,0.01,-0.0037,0.0,0.48668]
[1780188905462,62.04,73915.4,0.01,-0.00372,0.0,0.48857]
[1780188910497,62.04,73913.08,0.01,-0.00373,0.0,0.48967]
[1780188915534,62.04,73911.11,0.01,-0.00374,0.0,0.4906]
[1780188920568,62.04,73911.03,0.01,-0.00374,0.0,0.49064]
[1780188930640,62.04,73911.34,0.01,-0.00373,0.0,0.49049]
[1780188935676,62.04,73912.94,0.01,-0.00372,0.0,0.48868]
[1780188940711,62.04,73913.62,0.01,-0.00372,0.0,0.48836]
[1780188945749,62.04,73914.07,0.01,-0.00372,0.0,0.48814]
[1780188950786,62.04,73915.32,0.01,-0.00371,0.0,0.48755]
[1780188955820,62.04,73915.6,0.01,-0.00371,0.0,0.48742]
[1780188960854,62.04,73915.52,0.01,-0.00371,0.0,0.48746]
[1780188965890,62.04,73915.92,0.01,-0.00371,0.0,0.48727]
[1780188970924,62.04,73916.08,0.01,-0.00371,0.0,0.4872]
[1780188976966,62.04,73916.4,0.01,-0.00371,0.0,0.48705]
[1780188983008,62.04,73916.5,0.01,-0.00371,0.0,0.487]
[1780188988046,62.04,73916.68,0.01,-0.00371,0.0,0.48691]
[1780188994088,62.04,73916.83,0.01,-0.0037,0.0,0.48579]
[1780188999123,62.04,73919.37,0.01,-0.00369,0.0,0.4846]
[1780189004157,62.04,73918.91,0.01,-0.00369,0.0,0.48481]
[1780189009192,62.04,73918.38,0.01,-0.00369,0.0,0.48506]
[1780189014227,62.04,73917.71,0.01,-0.00369,0.0,0.48538]
[1780189020269,62.04,73918.16,0.01,-0.00369,0.0,0.48516]
[1780189025305,62.04,73910.11,0.01,-0.00372,0.0,0.48896]
[1780189031347,62.04,73910.41,0.01,-0.00372,0.0,0.48882]
[1780189036382,62.04,73914.72,0.01,-0.00371,0.0,0.48678]
[1780189043438,62.04,73915.34,0.01,-0.0037,0.0,0.48649]
[1780189048473,62.04,73916.83,0.01,-0.0037,0.0,0.48579]
[1780189053508,62.04,73921.7,0.01,-0.00367,0.0,0.48246]
[1780189058543,62.04,73918.94,0.01,-0.00368,0.0,0.48375]
[1780189065060,62.04,73916.89,0.01,-0.00369,0.0,0.48471]
[1780189070626,62.04,73914.03,0.01,-0.0037,0.0,0.48605]
[1780189078683,62.04,73912.82,0.01,-0.00371,0.0,0.48662]
[1780189083718,62.04,73909.81,0.01,-0.00372,0.0,0.48804]
[1780189088755,62.04,73909.05,0.01,-0.00372,0.0,0.4884]
[1780189093788,62.04,73914.23,0.01,-0.0037,0.0,0.48596]
[1780189098824,62.04,73916.15,0.01,-0.00369,0.0,0.48506]
[1780189105342,62.04,73916.0,0.01,-0.00369,0.0,0.48513]
[1780189111914,62.04,73914.74,0.01,-0.00369,0.0,0.48467]
[1780189117956,62.04,73921.71,0.01,-0.00366,0.0,0.4814]
[1780189122993,62.04,73928.09,0.01,-0.00364,0.0,0.47844]
[1780189128028,62.04,73929.13,0.01,-0.00363,0.0,0.47795]
[1780189133066,62.04,73927.99,0.01,-0.00364,0.0,0.47848]
[1780189138102,62.04,73929.35,0.01,-0.00363,0.0,0.47785]
[1780189143135,62.04,73929.7,0.01,-0.00363,0.0,0.47769]
[1780189148171,62.04,73928.83,0.01,-0.00363,0.0,0.47809]
[1780189153206,62.04,73928.97,0.01,-0.00363,0.0,0.47803]
[1780189158240,62.04,73925.08,0.01,-0.00365,0.0,0.47983]
[1780189163276,62.04,73925.59,0.01,-0.00365,0.0,0.4796]
[1780189168314,62.04,73925.76,0.01,-0.00365,0.0,0.47952]
[1780189174356,62.04,73925.93,0.01,-0.00364,0.0,0.4784]
[1780189179391,62.04,73925.99,0.01,-0.00364,0.0,0.47837]
[1780189184429,62.04,73924.79,0.01,-0.00364,0.0,0.47893]
[1780189190468,62.04,73925.03,0.01,-0.00364,0.0,0.47881]
[1780189195992,62.04,73925.2,0.01,-0.00364,0.0,0.47873]
[1780189201545,62.04,73924.01,0.01,-0.00364,0.0,0.47929]
[1780189206581,62.04,73921.29,0.01,-0.00366,0.0,0.48055]
[1780189211616,62.04,73923.59,0.01,-0.00365,0.0,0.47948]
[1780189216659,62.04,73923.98,0.01,-0.00364,0.0,0.4793]
[1780189221688,62.04,73942.62,0.01,-0.00357,0.0,0.4707]
[1780189226727,62.04,73944.52,0.01,-0.00356,0.0,0.46983]
[1780189231764,62.04,73942.65,0.01,-0.00356,0.0,0.46966]
[1780189236795,62.04,73941.52,0.01,-0.00357,0.0,0.47018]
[1780189241830,62.04,73942.75,0.01,-0.00356,0.0,0.46961]
[1780189246864,62.04,73948.88,0.01,-0.00354,0.0,0.46682]
[1780189251901,62.04,73959.08,0.01,-0.0035,0.0,0.46221]
[1780189256935,62.04,73962.22,0.01,-0.00349,0.0,0.46079]
[1780189261979,62.04,73958.42,0.01,-0.0035,0.0,0.4625]
[1780189267025,62.04,73963.96,0.01,-0.00348,0.0,0.46001]
[1780189272061,62.04,73966.01,0.01,-0.00347,0.0,0.45909]
[1780189277095,62.04,73973.68,0.01,-0.00344,0.0,0.45567]
[1780189282130,62.04,73968.75,0.01,-0.00346,0.0,0.45787]
[1780189287165,62.04,73963.3,0.01,-0.00348,0.0,0.46031]
[1780189292201,62.04,73960.15,0.01,-0.00349,0.0,0.46071]
[1780189297238,62.04,73972.57,0.01,-0.00344,0.0,0.45516]
[1780189302272,62.04,73973.93,0.01,-0.00344,0.0,0.45455]
[1780189307305,62.04,73976.59,0.01,-0.00343,0.0,0.45337]
[1780189312341,62.04,73991.86,0.01,-0.00337,0.0,0.44665]
[1780189317377,62.04,73989.65,0.01,-0.00338,0.0,0.44762]
[1780189322419,62.04,73980.1,0.01,-0.00341,0.0,0.45182]
[1780189328452,62.04,73970.74,0.01,-0.00345,0.0,0.45597]
[1780189333489,62.04,73970.91,0.01,-0.00345,0.0,0.45589]
[1780189338526,62.04,73971.71,0.01,-0.00344,0.0,0.45554]
[1780189341543,62.04,73990.85,0.01,-0.00337,0.0,0.44709]
[1780189346581,62.04,73992.44,0.01,-0.00337,0.0,0.44639]
[1780189351616,62.04,73991.85,0.01,-0.00336,0.0,0.44566]
[1780189357656,62.04,73991.72,0.01,-0.00336,0.0,0.44572]
[1780189362693,62.04,73989.47,0.01,-0.00337,0.0,0.4467]
[1780189367727,62.04,73987.57,0.01,-0.00338,0.0,0.44753]
[1780189372762,62.04,73987.79,0.01,-0.00338,0.0,0.44744]
[1780189377798,62.04,73988.39,0.01,-0.00337,0.0,0.44718]
[1780189382832,62.04,73988.03,0.01,-0.00337,0.0,0.44733]
[1780189387868,62.04,73990.29,0.01,-0.00337,0.0,0.44634]
[1780189392907,62.04,73995.79,0.01,-0.00335,0.0,0.44394]
[1780189397943,62.04,73998.34,0.01,-0.00334,0.0,0.44284]
[1780189402980,62.04,74001.03,0.01,-0.00333,0.0,0.44167]
[1780189408014,62.04,74001.81,0.01,-0.00332,0.0,0.44133]
[1780189413048,62.04,74002.78,0.01,-0.00331,0.0,0.43993]
[1780189418082,62.04,73999.8,0.01,-0.00332,0.0,0.44122]
[1780189423118,62.04,73996.68,0.01,-0.00334,0.0,0.44257]
[1780189428153,62.04,73992.01,0.01,-0.00335,0.0,0.4446]
[1780189433188,62.04,73991.83,0.01,-0.00335,0.0,0.44468]
[1780189438224,62.04,73990.96,0.01,-0.00336,0.0,0.44506]
[1780189443264,62.04,73988.74,0.01,-0.00336,0.0,0.44603]
[1780189448298,62.04,73989.22,0.01,-0.00336,0.0,0.44582]
[1780189453333,62.04,73990.14,0.01,-0.00336,0.0,0.44542]
[1780189458369,62.04,73991.18,0.01,-0.00336,0.0,0.44497]
[1780189467949,62.04,73991.0,0.01,-0.00336,0.0,0.44504]
[1780189476499,62.04,73991.87,0.01,-0.00335,0.0,0.44368]
[1780189481534,62.04,73994.41,0.01,-0.00334,0.0,0.44257]
[1780189487579,62.04,73994.64,0.01,-0.00334,0.0,0.44247]
[1780189492612,62.04,73995.07,0.01,-0.00333,0.0,0.44229]
[1780189497647,62.04,73995.58,0.01,-0.00333,0.0,0.44207]
[1780189503689,62.04,73995.75,0.01,-0.00333,0.0,0.44199]
[1780189508725,62.04,73996.29,0.01,-0.00333,0.0,0.44176]
[1780189513761,62.04,73996.56,0.01,-0.00333,0.0,0.44164]
[1780189518796,62.04,73997.55,0.01,-0.00332,0.0,0.44121]
[1780189523830,62.04,74004.43,0.01,-0.0033,0.0,0.43824]
[1780189528866,62.04,73998.18,0.01,-0.00332,0.0,0.44094]
[1780189534908,62.04,73997.91,0.01,-0.00332,0.0,0.44007]
[1780189540949,62.04,74000.35,0.01,-0.00331,0.0,0.43902]
[1780189545984,62.04,74001.45,0.01,-0.0033,0.0,0.43855]
[1780189551020,62.04,74001.03,0.01,-0.0033,0.0,0.43873]
[1780189556055,62.04,74001.15,0.01,-0.0033,0.0,0.43867]
[1780189561089,62.04,74001.02,0.01,-0.00331,0.0,0.43873]
[1780189566124,62.04,73999.28,0.01,-0.00331,0.0,0.43948]
[1780189571160,62.04,73997.75,0.01,-0.00332,0.0,0.44014]
[1780189576194,62.04,73996.31,0.01,-0.00332,0.0,0.44077]
[1780189581229,62.04,73995.73,0.01,-0.00332,0.0,0.44102]
[1780189586264,62.04,73995.7,0.01,-0.00332,0.0,0.44103]
[1780189591299,62.04,73995.57,0.01,-0.00332,0.0,0.4401]
[1780189596334,62.04,73995.21,0.01,-0.00332,0.0,0.44026]
[1780189601370,62.04,73985.09,0.01,-0.00336,0.0,0.44465]
[1780189606409,62.04,73985.65,0.01,-0.00335,0.0,0.44441]
[1780189615473,62.04,73986.15,0.01,-0.00335,0.0,0.44419]
[1780189620508,62.04,73987.26,0.01,-0.00335,0.0,0.44371]
[1780189625542,62.04,73988.22,0.01,-0.00334,0.0,0.44329]
[1780189630577,62.04,73971.92,0.01,-0.00341,0.0,0.45043]
[1780189635612,62.04,73971.13,0.01,-0.00341,0.0,0.45078]
[1780189640648,62.04,73967.55,0.01,-0.00342,0.0,0.45237]
[1780189645684,62.04,73967.11,0.01,-0.00342,0.0,0.45256]
[1780189650718,62.04,73965.91,0.01,-0.00343,0.0,0.45309]
[1780189655755,62.04,73966.07,0.01,-0.00342,0.0,0.45202]
[1780189660789,62.04,73972.85,0.01,-0.00339,0.0,0.44903]
[1780189665824,62.04,73972.82,0.01,-0.00339,0.0,0.44904]
[1780189670858,62.04,73972.94,0.01,-0.00339,0.0,0.44899]
[1780189675893,62.04,73973.55,0.01,-0.00339,0.0,0.44872]
[1780189681936,62.04,73977.37,0.01,-0.00338,0.0,0.44704]
[1780189686971,62.04,73976.5,0.01,-0.00338,0.0,0.44742]
[1780189695029,62.04,73978.84,0.01,-0.00337,0.0,0.4464]
[1780189700062,62.04,73978.41,0.01,-0.00337,0.0,0.44658]
[1780189706103,62.04,73978.48,0.01,-0.00337,0.0,0.44655]
[1780189711138,62.04,73979.83,0.01,-0.00336,0.0,0.44497]
[1780189716173,62.04,73977.48,0.01,-0.00337,0.0,0.446]
[1780189721209,62.04,73977.61,0.01,-0.00337,0.0,0.44594]
[1780189726246,62.04,73977.22,0.01,-0.00337,0.0,0.44611]
[1780189731282,62.04,73977.2,0.01,-0.00337,0.0,0.44612]
[1780189736315,62.04,73978.16,0.01,-0.00337,0.0,0.4457]
[1780189741351,62.04,73981.95,0.01,-0.00335,0.0,0.44405]
[1780189747392,62.04,73980.2,0.01,-0.00336,0.0,0.44481]
[1780189752427,62.04,73981.6,0.01,-0.00335,0.0,0.4442]
[1780189757463,62.04,73982.41,0.01,-0.00335,0.0,0.44384]
[1780189762497,62.04,73981.42,0.01,-0.00336,0.0,0.44428]
[1780189770075,62.04,73981.32,0.01,-0.00336,0.0,0.44432]
[1780189777604,62.04,73984.21,0.01,-0.00334,0.0,0.44207]
[1780189782638,62.04,73984.23,0.01,-0.00334,0.0,0.44206]
[1780189787676,62.04,73990.26,0.01,-0.00332,0.0,0.43945]
[1780189793719,62.04,73991.06,0.01,-0.00331,0.0,0.43911]
[1780189798758,62.04,73996.03,0.01,-0.00329,0.0,0.43696]
[1780189803793,62.04,73998.93,0.01,-0.00328,0.0,0.43572]
[1780189808828,62.04,73999.9,0.01,-0.00328,0.0,0.4353]
[1780189813863,62.04,73989.87,0.01,-0.00332,0.0,0.43962]
[1780189818899,62.04,73991.92,0.01,-0.00331,0.0,0.43874]
[1780189823934,62.04,73993.48,0.01,-0.0033,0.0,0.43806]
[1780189828969,62.04,73992.98,0.01,-0.00331,0.0,0.43828]
[1780189836018,62.04,73992.06,0.01,-0.0033,0.0,0.43769]
[1780189841058,62.04,73986.21,0.01,-0.00332,0.0,0.44022]
[1780189846090,62.04,73986.95,0.01,-0.00332,0.0,0.4399]
[1780189851125,62.04,73997.48,0.01,-0.00328,0.0,0.43537]
[1780189856161,62.04,73997.14,0.01,-0.00328,0.0,0.43551]
[1780189861195,62.04,74010.45,0.01,-0.00323,0.0,0.42984]
[1780189864247,62.04,74039.04,0.01,-0.00313,0.0,0.41786]
[1780189869281,62.04,74025.71,0.01,-0.00318,0.0,0.42341]
[1780189874316,62.04,74029.79,0.01,-0.00317,0.0,0.4217]
[1780189879352,62.04,74039.64,0.01,-0.00313,0.0,0.41761]
[1780189884387,62.04,74042.24,0.01,-0.00312,0.0,0.41654]
[1780189889425,62.04,74039.28,0.01,-0.00313,0.0,0.41776]
[1780189895467,62.04,74037.89,0.01,-0.00313,0.0,0.41739]
[1780189901003,62.04,74034.54,0.01,-0.00314,0.0,0.41878]
[1780189906544,62.04,74031.21,0.01,-0.00315,0.0,0.42016]
[1780189911579,62.04,74029.06,0.01,-0.00316,0.0,0.42106]
[1780189916613,62.04,74025.48,0.01,-0.00317,0.0,0.42255]
[1780189922655,62.04,74023.78,0.01,-0.00318,0.0,0.42326]
[1780189927690,62.04,74024.4,0.01,-0.00318,0.0,0.423]
[1780189932725,62.04,74024.32,0.01,-0.00318,0.0,0.42303]
[1780189938767,62.04,74026.51,0.01,-0.00317,0.0,0.42212]
[1780189943803,62.04,74032.78,0.01,-0.00315,0.0,0.41951]
[1780189948838,62.04,74048.83,0.01,-0.00309,0.0,0.41289]
[1780189953873,62.04,74048.48,0.01,-0.00309,0.0,0.4121]
[1780189958909,62.04,74048.33,0.01,-0.00309,0.0,0.41216]
[1780189963944,62.04,74044.28,0.01,-0.0031,0.0,0.41382]
[1780189968980,62.04,74045.01,0.01,-0.0031,0.0,0.41352]
[1780189974015,62.04,74044.4,0.01,-0.0031,0.0,0.41377]
[1780189980056,62.04,74045.71,0.01,-0.0031,0.0,0.41323]
[1780189985091,62.04,74042.05,0.01,-0.00311,0.0,0.41473]
[1780189990125,62.04,74035.26,0.01,-0.00313,0.0,0.41753]
[1780189995161,62.04,74027.37,0.01,-0.00316,0.0,0.42081]
[1780190000198,62.04,74028.09,0.01,-0.00316,0.0,0.42051]
[1780190005232,62.04,74023.67,0.01,-0.00317,0.0,0.42235]
[1780190010267,62.04,74025.42,0.01,-0.00317,0.0,0.42162]
[1780190015302,62.04,74026.99,0.01,-0.00316,0.0,0.42001]
[1780190019330,62.04,74006.71,0.01,-0.00323,0.0,0.42852]
[1780190024365,62.04,74005.92,0.01,-0.00323,0.0,0.42886]
[1780190029401,62.04,74007.21,0.01,-0.00323,0.0,0.42831]
[1780190035442,62.04,74008.26,0.01,-0.00322,0.0,0.42787]
[1780190040478,62.04,74007.7,0.01,-0.00322,0.0,0.4281]
[1780190045513,62.04,74007.82,0.01,-0.00322,0.0,0.42805]
[1780190050548,62.04,74014.79,0.01,-0.0032,0.0,0.42511]
[1780190055582,62.04,74024.85,0.01,-0.00316,0.0,0.4209]
[1780190060618,62.04,74025.71,0.01,-0.00316,0.0,0.42055]
[1780190065652,62.04,74026.2,0.01,-0.00316,0.0,0.42034]
[1780190072200,62.04,74025.75,0.01,-0.00315,0.0,0.41958]
[1780190077739,62.04,74026.94,0.01,-0.00315,0.0,0.41908]
[1780190082774,62.04,74026.35,0.01,-0.00315,0.0,0.41933]
[1780190088816,62.04,74026.11,0.01,-0.00315,0.0,0.41943]
[1780190093852,62.04,74029.23,0.01,-0.00314,0.0,0.41813]
[1780190098894,62.04,74037.91,0.01,-0.00311,0.0,0.41455]
[1780190103929,62.04,74037.6,0.01,-0.00311,0.0,0.41468]
[1780190108964,62.04,74038.13,0.01,-0.00311,0.0,0.41446]
[1780190114001,62.04,74037.33,0.01,-0.00311,0.0,0.41479]
[1780190119035,62.04,74034.03,0.01,-0.00312,0.0,0.41615]
[1780190124071,62.04,74043.29,0.01,-0.00309,0.0,0.41234]
[1780190129104,62.04,74043.88,0.01,-0.00309,0.0,0.4121]
[1780190134139,62.04,74042.47,0.01,-0.00309,0.0,0.41174]
[1780190139175,62.04,74043.25,0.01,-0.00308,0.0,0.41142]
[1780190145216,62.04,74047.63,0.01,-0.00307,0.0,0.40964]
[1780190150251,62.04,74049.85,0.01,-0.00306,0.0,0.40873]
[1780190155287,62.04,74049.84,0.01,-0.00306,0.0,0.40874]
[1780190161329,62.04,74050.59,0.01,-0.00306,0.0,0.40843]
[1780190166364,62.04,74049.95,0.01,-0.00306,0.0,0.40869]
[1780190171399,62.04,74048.39,0.01,-0.00307,0.0,0.40933]
[1780190176434,62.04,74049.98,0.01,-0.00306,0.0,0.40868]
[1780190181468,62.04,74059.49,0.01,-0.00303,0.0,0.40483]
[1780190186509,62.04,74067.5,0.01,-0.003,0.0,0.40162]
[1780190192552,62.04,74079.2,0.01,-0.00296,0.0,0.39605]
[1780190197585,62.04,74080.69,0.01,-0.00295,0.0,0.39546]
[1780190202621,62.04,74084.18,0.01,-0.00294,0.0,0.39409]
[1780190207656,62.04,74083.42,0.01,-0.00294,0.0,0.39439]
[1780190212691,62.04,74085.66,0.01,-0.00293,0.0,0.39351]
[1780190217725,62.04,74081.94,0.01,-0.00295,0.0,0.39497]
[1780190222761,62.04,74074.5,0.01,-0.00297,0.0,0.39791]
[1780190227795,62.04,74060.61,0.01,-0.00302,0.0,0.40346]
[1780190233331,62.04,74068.12,0.01,-0.00299,0.0,0.40045]
[1780190238874,62.04,74074.31,0.01,-0.00297,0.0,0.39799]
[1780190243908,62.04,74075.35,0.01,-0.00297,0.0,0.39758]
[1780190248943,62.04,74075.07,0.01,-0.00297,0.0,0.39769]
[1780190253978,62.04,74077.74,0.01,-0.00295,0.0,0.39572]
[1780190260030,62.04,74080.62,0.01,-0.00294,0.0,0.39458]
[1780190265124,62.04,74081.88,0.01,-0.00294,0.0,0.39409]
[1780190270152,62.04,74088.73,0.01,-0.00292,0.0,0.3914]
[1780190275186,62.04,74083.28,0.01,-0.00294,0.0,0.39353]
[1780190281231,62.04,74083.36,0.01,-0.00294,0.0,0.3935]
[1780190286266,62.04,74074.69,0.01,-0.00296,0.0,0.39692]
[1780190291301,62.04,74073.53,0.01,-0.00297,0.0,0.39738]
[1780190296335,62.04,74066.81,0.01,-0.00299,0.0,0.40006]
[1780190301371,62.04,74068.81,0.01,-0.00298,0.0,0.39926]
[1780190306408,62.04,74068.17,0.01,-0.00299,0.0,0.39951]
[1780190311443,62.04,74070.06,0.01,-0.00297,0.0,0.39785]
[1780190316478,62.04,74070.89,0.01,-0.00297,0.0,0.39752]
[1780190321513,62.04,74071.09,0.01,-0.00297,0.0,0.39744]
[1780190326548,62.04,74069.66,0.01,-0.00297,0.0,0.39801]
[1780190331582,62.04,74068.51,0.01,-0.00298,0.0,0.39846]
[1780190336618,62.04,74069.06,0.01,-0.00298,0.0,0.39824]
[1780190341652,62.04,74070.4,0.01,-0.00297,0.0,0.39771]
[1780190346687,62.04,74070.44,0.01,-0.00297,0.0,0.3977]
[1780190351722,62.04,74070.15,0.01,-0.00297,0.0,0.39781]
[1780190356758,62.04,74070.77,0.01,-0.00297,0.0,0.39757]
[1780190361794,62.04,74071.8,0.01,-0.00297,0.0,0.39716]
[1780190367837,62.04,74072.27,0.01,-0.00297,0.0,0.39697]
[1780190372872,62.04,74074.74,0.01,-0.00295,0.0,0.39508]
[1780190377906,62.04,74077.75,0.01,-0.00294,0.0,0.3939]
[1780190382941,62.04,74078.16,0.01,-0.00294,0.0,0.39373]
[1780190389991,62.04,74078.32,0.01,-0.00294,0.0,0.39367]
[1780190395028,62.04,74078.82,0.01,-0.00294,0.0,0.39347]
[1780190400064,62.04,74079.13,0.01,-0.00294,0.0,0.39335]
[1780190405104,62.04,74074.44,0.01,-0.00295,0.0,0.3952]
[1780190410135,62.04,74072.11,0.01,-0.00296,0.0,0.39612]
[1780190415168,62.04,74072.06,0.01,-0.00296,0.0,0.39614]
[1780190420205,62.04,74071.22,0.01,-0.00296,0.0,0.39647]
[1780190425238,62.04,74072.23,0.01,-0.00296,0.0,0.39607]
[1780190432288,62.04,74072.35,0.01,-0.00295,0.0,0.39511]
[1780190441352,62.04,74074.25,0.01,-0.00295,0.0,0.39437]
[1780190446388,62.04,74077.41,0.01,-0.00294,0.0,0.39312]
[1780190453444,62.04,74075.16,0.01,-0.00294,0.0,0.39401]
[1780190458484,62.04,74075.81,0.01,-0.00294,0.0,0.39375]
[1780190463515,62.04,74075.86,0.01,-0.00294,0.0,0.39373]
[1780190468556,62.04,74075.66,0.01,-0.00294,0.0,0.39381]
[1780190475060,62.04,74076.84,0.01,-0.00294,0.0,0.39335]
[1780190485131,62.04,74077.47,0.01,-0.00294,0.0,0.3931]
[1780190490703,62.04,74076.98,0.01,-0.00294,0.0,0.39329]
[1780190495739,62.04,74078.01,0.01,-0.00293,0.0,0.39198]
[1780190500774,62.04,74077.31,0.01,-0.00293,0.0,0.39225]
[1780190505815,62.04,74081.01,0.01,-0.00292,0.0,0.3908]
[1780190510844,62.04,74085.33,0.01,-0.0029,0.0,0.38912]
[1780190515881,62.04,74087.32,0.01,-0.0029,0.0,0.38834]
[1780190520914,62.04,74086.96,0.01,-0.0029,0.0,0.38848]
[1780190525948,62.04,74084.05,0.01,-0.00291,0.0,0.38962]
[1780190530983,62.04,74086.79,0.01,-0.0029,0.0,0.38855]
[1780190536022,62.04,74086.27,0.01,-0.0029,0.0,0.38875]
[1780190541054,62.04,74087.44,0.01,-0.0029,0.0,0.3883]
[1780190546089,62.04,74088.29,0.01,-0.00289,0.0,0.38797]
[1780190551125,62.04,74094.54,0.01,-0.00287,0.0,0.38465]
[1780190556160,62.04,74107.79,0.01,-0.00282,0.0,0.37957]
[1780190561198,62.04,74107.4,0.01,-0.00283,0.0,0.37972]
[1780190566233,62.04,74105.13,0.01,-0.00283,0.0,0.38058]
[1780190571268,62.04,74103.2,0.01,-0.00284,0.0,0.38132]
[1780190576304,62.04,74105.55,0.01,-0.00283,0.0,0.38042]
[1780190581338,62.04,74104.28,0.01,-0.00284,0.0,0.38091]
[1780190586377,62.04,74095.96,0.01,-0.00286,0.0,0.3841]
[1780190591410,62.04,74100.16,0.01,-0.00285,0.0,0.38249]
[1780190598461,62.04,74101.46,0.01,-0.00284,0.0,0.38199]
[1780190603497,62.04,74101.38,0.01,-0.00284,0.0,0.38202]
[1780190608532,62.04,74101.33,0.01,-0.00284,0.0,0.38204]
[1780190613566,62.04,74102.7,0.01,-0.00283,0.0,0.38062]
[1780190618604,62.04,74105.36,0.01,-0.00283,0.0,0.37961]
[1780190623640,62.04,74117.11,0.01,-0.00279,0.0,0.37515]
[1780190628676,62.04,74117.6,0.01,-0.00279,0.0,0.37496]
[1780190633711,62.04,74119.54,0.01,-0.00278,0.0,0.37423]
[1780190639758,62.04,74120.97,0.01,-0.00278,0.0,0.37369]
[1780190644800,62.04,74121.68,0.01,-0.00277,0.0,0.37343]
[1780190649830,62.04,74121.69,0.01,-0.00277,0.0,0.37342]
[1780190654865,62.04,74136.8,0.01,-0.00273,0.0,0.36778]
[1780190659901,62.04,74132.99,0.01,-0.00274,0.0,0.3692]
[1780190664935,62.04,74137.82,0.01,-0.00272,0.0,0.3674]
[1780190669971,62.04,74137.52,0.01,-0.00272,0.0,0.36751]
[1780190675017,62.04,74135.71,0.01,-0.00272,0.0,0.36732]
[1780190680049,62.04,74155.5,0.01,-0.00266,0.0,0.36005]
[1780190685080,62.04,74168.68,0.01,-0.00262,0.0,0.35528]
[1780190690116,62.04,74162.58,0.01,-0.00264,0.0,0.35748]
[1780190695151,62.04,74161.53,0.01,-0.00265,0.0,0.35786]
[1780190700187,62.04,74160.13,0.01,-0.00265,0.0,0.35836]
[1780190705222,62.04,74155.24,0.01,-0.00266,0.0,0.36014]
[1780190707234,62.04,74136.4,0.01,-0.00272,0.0,0.36706]
[1780190712271,62.04,74136.27,0.01,-0.00272,0.0,0.36711]
[1780190717304,62.04,74146.34,0.01,-0.00269,0.0,0.3634]
[1780190722337,62.04,74147.46,0.01,-0.00269,0.0,0.36299]
[1780190727376,62.04,74148.63,0.01,-0.00268,0.0,0.36256]
[1780190734424,62.04,74149.06,0.01,-0.00268,0.0,0.36155]
[1780190739459,62.04,74132.37,0.01,-0.00273,0.0,0.3677]
[1780190744495,62.04,74132.84,0.01,-0.00273,0.0,0.36752]
[1780190749530,62.04,74122.87,0.01,-0.00276,0.0,0.37124]
[1780190754564,62.04,74123.17,0.01,-0.00276,0.0,0.37112]
[1780190759599,62.04,74120.87,0.01,-0.00276,0.0,0.37199]
[1780190764634,62.04,74120.85,0.01,-0.00276,0.0,0.37199]
[1780190769669,62.04,74121.53,0.01,-0.00276,0.0,0.37174]
[1780190774707,62.04,74123.91,0.01,-0.00275,0.0,0.37085]
[1780190779743,62.04,74122.97,0.01,-0.00276,0.0,0.3712]
[1780190784778,62.04,74116.31,0.01,-0.00278,0.0,0.3737]
[1780190790821,62.04,74112.48,0.01,-0.00279,0.0,0.37514]
[1780190795857,62.04,74105.46,0.01,-0.00281,0.0,0.37692]
[1780190800892,62.04,74101.14,0.01,-0.00282,0.0,0.37856]
[1780190805927,62.04,74103.64,0.01,-0.00281,0.0,0.37761]
[1780190811970,62.04,74102.68,0.01,-0.00281,0.0,0.37798]
[1780190817004,62.04,74102.79,0.01,-0.00281,0.0,0.37794]
[1780190822047,62.04,74102.42,0.01,-0.00282,0.0,0.37808]
[1780190827082,62.04,74101.91,0.01,-0.00282,0.0,0.37827]
[1780190832116,62.04,74087.26,0.01,-0.00286,0.0,0.38388]
[1780190837152,62.04,74088.35,0.01,-0.00286,0.0,0.38346]
[1780190842189,62.04,74091.29,0.01,-0.00285,0.0,0.38233]
[1780190847222,62.04,74089.85,0.01,-0.00286,0.0,0.38289]
[1780190852257,62.04,74089.58,0.01,-0.00285,0.0,0.3821]
[1780190858299,62.04,74074.4,0.01,-0.0029,0.0,0.38797]
[1780190863334,62.04,74074.27,0.01,-0.0029,0.0,0.38802]
[1780190868369,62.04,74081.19,0.01,-0.00288,0.0,0.38533]
[1780190873404,62.04,74083.13,0.01,-0.00287,0.0,0.38458]
[1780190878440,62.04,74083.35,0.01,-0.00287,0.0,0.3845]
[1780190883474,62.04,74082.55,0.01,-0.00287,0.0,0.38481]
[1780190888509,62.04,74083.29,0.01,-0.00287,0.0,0.38452]
[1780190893544,62.04,74080.22,0.01,-0.00288,0.0,0.38571]
[1780190898579,62.04,74076.53,0.01,-0.00289,0.0,0.38714]
[1780190905629,62.04,74076.83,0.01,-0.00289,0.0,0.38702]
[1780190909656,62.04,74056.03,0.01,-0.00296,0.0,0.39518]
[1780190914692,62.04,74042.85,0.01,-0.003,0.0,0.3995]
[1780190919727,62.04,74037.09,0.01,-0.00302,0.0,0.40181]
[1780190924765,62.04,74021.6,0.01,-0.00307,0.0,0.40807]
[1780190925772,62.04,74003.26,0.01,-0.00313,0.0,0.4156]
[1780190930806,62.04,73998.01,0.01,-0.00315,0.0,0.41777]
[1780190935842,62.04,73995.26,0.01,-0.00316,0.0,0.41892]
[1780190940878,62.04,73996.27,0.01,-0.00316,0.0,0.4185]
[1780190945934,62.04,73998.11,0.01,-0.00315,0.0,0.41773]
[1780190950968,62.04,73996.53,0.01,-0.00316,0.0,0.41839]
[1780190956003,62.04,73993.92,0.01,-0.00317,0.0,0.41948]
[1780190961037,62.04,73993.03,0.01,-0.00317,0.0,0.41985]
[1780190966072,62.04,73988.24,0.01,-0.00319,0.0,0.42185]
[1780190971107,62.04,73988.65,0.01,-0.00318,0.0,0.42072]
[1780190976142,62.04,73976.69,0.01,-0.00322,0.0,0.42575]
[1780190981178,62.04,73983.47,0.01,-0.0032,0.0,0.42289]
[1780190986212,62.04,73986.31,0.01,-0.00319,0.0,0.4217]
[1780190992256,62.04,73986.37,0.01,-0.00319,0.0,0.42167]
[1780190997290,62.04,73988.39,0.01,-0.00318,0.0,0.42083]
[1780191005345,62.04,73988.87,0.01,-0.00318,0.0,0.42063]
[1780191010380,62.04,73985.97,0.01,-0.00319,0.0,0.42184]
[1780191015416,62.04,73980.08,0.01,-0.00321,0.0,0.42432]
[1780191020452,62.04,73980.89,0.01,-0.00321,0.0,0.42398]
[1780191025487,62.04,73978.55,0.01,-0.00321,0.0,0.42496]
[1780191030522,62.04,73980.57,0.01,-0.00321,0.0,0.42411]
[1780191035557,62.04,73981.01,0.01,-0.0032,0.0,0.42296]
[1780191040591,62.04,73985.22,0.01,-0.00318,0.0,0.42119]
[1780191045626,62.04,73989.85,0.01,-0.00317,0.0,0.41926]
[1780191052677,62.04,73990.23,0.01,-0.00317,0.0,0.4191]
[1780191057712,62.04,73989.56,0.01,-0.00317,0.0,0.41938]
[1780191062747,62.04,73990.02,0.01,-0.00317,0.0,0.41919]
[1780191067783,62.04,73989.82,0.01,-0.00317,0.0,0.41927]
[1780191072818,62.04,73992.86,0.01,-0.00316,0.0,0.41801]
[1780191079355,62.04,73993.01,0.01,-0.00316,0.0,0.41794]
[1780191085911,62.04,73992.29,0.01,-0.00316,0.0,0.41824]
[1780191090946,62.04,74004.49,0.01,-0.00312,0.0,0.41319]
[1780191094981,62.04,74024.46,0.01,-0.00304,0.0,0.40411]
[1780191100020,62.04,74030.75,0.01,-0.00302,0.0,0.40158]
[1780191105053,62.04,74038.43,0.01,-0.00299,0.0,0.3985]
[1780191110084,62.04,74043.37,0.01,-0.00298,0.0,0.39653]
[1780191115119,62.04,74053.46,0.01,-0.00294,0.0,0.39254]
[1780191120168,62.04,74069.11,0.01,-0.00289,0.0,0.38642]
[1780191123182,62.04,74089.98,0.01,-0.00282,0.0,0.37839]
[1780191128218,62.04,74091.98,0.01,-0.00282,0.0,0.37763]
[1780191133253,62.04,74090.19,0.01,-0.00282,0.0,0.37831]
[1780191138284,62.04,74081.12,0.01,-0.00285,0.0,0.38178]
[1780191143318,62.04,74089.66,0.01,-0.00282,0.0,0.37851]
[1780191148355,62.04,74086.91,0.01,-0.00283,0.0,0.37956]
[1780191154395,62.04,74083.27,0.01,-0.00284,0.0,0.38007]
[1780191159432,62.04,74073.33,0.01,-0.00287,0.0,0.38389]
[1780191166481,62.04,74074.63,0.01,-0.00287,0.0,0.38339]
[1780191171515,62.04,74072.96,0.01,-0.00287,0.0,0.38403]
[1780191176550,62.04,74073.74,0.01,-0.00287,0.0,0.38373]
[1780191184607,62.04,74074.05,0.01,-0.00287,0.0,0.38361]
[1780191189641,62.04,74073.98,0.01,-0.00287,0.0,0.38364]
[1780191194677,62.04,74075.56,0.01,-0.00286,0.0,0.38303]
[1780191200717,62.04,74075.27,0.01,-0.00286,0.0,0.38314]
[1780191205753,62.04,74074.26,0.01,-0.00287,0.0,0.38353]
[1780191210791,62.04,74075.04,0.01,-0.00286,0.0,0.38323]
[1780191215827,62.04,74075.36,0.01,-0.00286,0.0,0.38221]
[1780191220864,62.04,74078.01,0.01,-0.00285,0.0,0.38119]
[1780191225897,62.04,74082.66,0.01,-0.00283,0.0,0.37941]
[1780191230932,62.04,74093.26,0.01,-0.0028,0.0,0.37538]
[1780191235966,62.04,74104.86,0.01,-0.00276,0.0,0.37101]
[1780191241002,62.04,74104.84,0.01,-0.00276,0.0,0.37102]
[1780191248053,62.04,74101.11,0.01,-0.00277,0.0,0.37242]
[1780191253087,62.04,74098.31,0.01,-0.00278,0.0,0.37347]
[1780191258123,62.04,74095.82,0.01,-0.00279,0.0,0.37441]
[1780191263157,62.04,74091.75,0.01,-0.0028,0.0,0.37595]
[1780191268193,62.04,74084.05,0.01,-0.00283,0.0,0.37888]
[1780191273227,62.04,74080.43,0.01,-0.00283,0.0,0.37938]
[1780191278262,62.04,74081.68,0.01,-0.00283,0.0,0.3789]
[1780191283297,62.04,74081.98,0.01,-0.00283,0.0,0.37878]
[1780191288332,62.04,74081.39,0.01,-0.00283,0.0,0.37901]
[1780191293367,62.04,74086.35,0.01,-0.00281,0.0,0.37712]
[1780191298402,62.04,74087.0,0.01,-0.00281,0.0,0.37687]
[1780191303438,62.04,74087.16,0.01,-0.00281,0.0,0.37681]
[1780191308472,62.04,74093.75,0.01,-0.00279,0.0,0.37431]
[1780191313507,62.04,74097.19,0.01,-0.00278,0.0,0.37302]
[1780191318542,62.04,74106.06,0.01,-0.00275,0.0,0.36969]
[1780191323578,62.04,74110.84,0.01,-0.00274,0.0,0.3679]
[1780191328612,62.04,74112.87,0.01,-0.00273,0.0,0.36715]
[1780191333647,62.04,74107.94,0.01,-0.00274,0.0,0.36811]
[1780191338682,62.04,74105.57,0.01,-0.00275,0.0,0.369]
[1780191343717,62.04,74103.42,0.01,-0.00275,0.0,0.3698]
[1780191350766,62.04,74102.17,0.01,-0.00276,0.0,0.37027]
[1780191355801,62.04,74090.49,0.01,-0.0028,0.0,0.37467]
[1780191360836,62.04,74092.52,0.01,-0.00279,0.0,0.3739]
[1780191365873,62.04,74094.1,0.01,-0.00278,0.0,0.3733]
[1780191370908,62.04,74094.49,0.01,-0.00278,0.0,0.37315]
[1780191375943,62.04,74095.36,0.01,-0.00278,0.0,0.37283]
[1780191380978,62.04,74099.58,0.01,-0.00277,0.0,0.37124]
[1780191386014,62.04,74099.86,0.01,-0.00277,0.0,0.37114]
[1780191391601,62.04,74099.87,0.01,-0.00276,0.0,0.37026]
[1780191397128,62.04,74100.25,0.01,-0.00276,0.0,0.37012]
[1780191403169,62.04,74101.84,0.01,-0.00275,0.0,0.36952]
[1780191408206,62.04,74101.58,0.01,-0.00275,0.0,0.36962]
[1780191413240,62.04,74100.71,0.01,-0.00276,0.0,0.36994]
[1780191418276,62.04,74100.42,0.01,-0.00276,0.0,0.37005]
[1780191423309,62.04,74100.07,0.01,-0.00276,0.0,0.37018]
[1780191428344,62.04,74096.44,0.01,-0.00277,0.0,0.37154]
[1780191433379,62.04,74092.84,0.01,-0.00278,0.0,0.3729]
[1780191438415,62.04,74090.99,0.01,-0.00279,0.0,0.3736]
[1780191444457,62.04,74092.12,0.01,-0.00278,0.0,0.37317]
[1780191449491,62.04,74098.7,0.01,-0.00276,0.0,0.3707]
[1780191454527,62.04,74099.56,0.01,-0.00275,0.0,0.3695]
[1780191459563,62.04,74100.13,0.01,-0.00275,0.0,0.36929]
[1780191470639,62.04,74100.19,0.01,-0.00275,0.0,0.36927]
[1780191481716,62.04,74101.82,0.01,-0.00275,0.0,0.36866]
[1780191485744,62.04,74080.02,0.01,-0.00282,0.0,0.37687]
[1780191490778,62.04,74079.64,0.01,-0.00282,0.0,0.37702]
[1780191495813,62.04,74073.48,0.01,-0.00284,0.0,0.37937]
[1780191500847,62.04,74072.29,0.01,-0.00284,0.0,0.37982]
[1780191507897,62.04,74071.82,0.01,-0.00284,0.0,0.38]
[1780191516960,62.04,74073.05,0.01,-0.00283,0.0,0.37864]
[1780191523002,62.04,74074.58,0.01,-0.00283,0.0,0.37806]
[1780191531058,62.04,74076.01,0.01,-0.00282,0.0,0.37751]
[1780191540121,62.04,74083.88,0.01,-0.0028,0.0,0.37452]
[1780191545158,62.04,74081.29,0.01,-0.00281,0.0,0.3755]
[1780191551198,62.04,74082.06,0.01,-0.0028,0.0,0.37521]
[1780191557240,62.04,74080.73,0.01,-0.00281,0.0,0.37572]
[1780191562805,62.04,74073.22,0.01,-0.00283,0.0,0.37858]
[1780191568317,62.04,74073.46,0.01,-0.00283,0.0,0.37849]
[1780191573354,62.04,74073.66,0.01,-0.00282,0.0,0.37752]
[1780191580401,62.04,74074.05,0.01,-0.00282,0.0,0.37737]
[1780191587469,62.04,74074.3,0.01,-0.00282,0.0,0.37728]
[1780191593016,62.04,74074.06,0.01,-0.00282,0.0,0.37737]
[1780191598545,62.04,74041.63,0.01,-0.00293,0.0,0.38991]
[1780191603592,62.04,74031.95,0.01,-0.00296,0.0,0.39372]
[1780191608620,62.04,74031.18,0.01,-0.00296,0.0,0.39403]
[1780191613654,62.04,74030.86,0.01,-0.00296,0.0,0.39415]
[1780191618688,62.04,74026.23,0.01,-0.00298,0.0,0.39599]
[1780191623723,62.04,74012.67,0.01,-0.00302,0.0,0.40142]
[1780191628758,62.04,74011.07,0.01,-0.00303,0.0,0.40206]
[1780191633799,62.04,74014.94,0.01,-0.00301,0.0,0.39958]
[1780191638830,62.04,74014.21,0.01,-0.00301,0.0,0.39987]
[1780191643863,62.04,73998.01,0.01,-0.00307,0.0,0.40641]
[1780191648898,62.04,73990.28,0.01,-0.00309,0.0,0.40957]
[1780191653933,62.04,74004.92,0.01,-0.00304,0.0,0.40361]
[1780191658968,62.04,74008.93,0.01,-0.00303,0.0,0.40199]
[1780191664002,62.04,74008.12,0.01,-0.00303,0.0,0.40232]
[1780191669038,62.04,74006.53,0.01,-0.00304,0.0,0.40296]
[1780191674073,62.04,74005.25,0.01,-0.00304,0.0,0.40348]
[1780191679110,62.04,74005.2,0.01,-0.00304,0.0,0.4035]
[1780191684144,62.04,74004.28,0.01,-0.00305,0.0,0.40387]
[1780191689178,62.04,74003.54,0.01,-0.00305,0.0,0.40417]
[1780191694213,62.04,74005.39,0.01,-0.00304,0.0,0.40249]
[1780191701263,62.04,74002.58,0.01,-0.00305,0.0,0.40362]
[1780191707304,62.04,74002.03,0.01,-0.00305,0.0,0.40384]
[1780191712339,62.04,74003.22,0.01,-0.00304,0.0,0.40336]
[1780191722411,62.04,74002.01,0.01,-0.00305,0.0,0.40385]
[1780191727446,62.04,74003.66,0.01,-0.00304,0.0,0.40319]
[1780191734006,62.04,74004.55,0.01,-0.00304,0.0,0.40283]
[1780191739530,62.04,74005.69,0.01,-0.00303,0.0,0.40237]
[1780191746580,62.04,74005.99,0.01,-0.00303,0.0,0.40224]
[1780191751614,62.04,74007.06,0.01,-0.00302,0.0,0.40088]
[1780191756651,62.04,74007.79,0.01,-0.00302,0.0,0.40059]
[1780191761686,62.04,74007.24,0.01,-0.00302,0.0,0.40081]
[1780191766721,62.04,74007.61,0.01,-0.00302,0.0,0.40066]
[1780191771763,62.04,74007.28,0.01,-0.00302,0.0,0.40079]
[1780191778807,62.04,74007.13,0.01,-0.00302,0.0,0.40085]
[1780191784360,62.04,74007.92,0.01,-0.00302,0.0,0.40054]
[1780191789885,62.04,74000.06,0.01,-0.00305,0.0,0.40371]
[1780191794921,62.04,73992.73,0.01,-0.00307,0.0,0.40668]
[1780191799954,62.04,73990.68,0.01,-0.00308,0.0,0.40752]
[1780191804990,62.04,73975.31,0.01,-0.00313,0.0,0.41383]
[1780191810024,62.04,73978.61,0.01,-0.00312,0.0,0.41247]
[1780191815061,62.04,73979.45,0.01,-0.00311,0.0,0.41117]
[1780191823115,62.04,73979.82,0.01,-0.00311,0.0,0.41102]
[1780191831174,62.04,73980.47,0.01,-0.00311,0.0,0.41076]
[1780191837216,62.04,73983.36,0.01,-0.0031,0.0,0.40957]
[1780191842250,62.04,73978.55,0.01,-0.00311,0.0,0.41155]
[1780191847287,62.04,73975.13,0.01,-0.00313,0.0,0.41296]
[1780191852321,62.04,73975.32,0.01,-0.00313,0.0,0.41288]
[1780191858362,62.04,73976.02,0.01,-0.00312,0.0,0.41259]
[1780191864925,62.04,73976.27,0.01,-0.00312,0.0,0.41248]
[1780191870446,62.04,73977.05,0.01,-0.00312,0.0,0.41216]
[1780191875482,62.04,73978.75,0.01,-0.00311,0.0,0.41051]
[1780191883538,62.04,73975.34,0.01,-0.00312,0.0,0.41192]
[1780191888572,62.04,73975.89,0.01,-0.00312,0.0,0.41169]
[1780191895144,62.04,73966.17,0.01,-0.00315,0.0,0.41571]
[1780191905215,62.04,73968.53,0.01,-0.00314,0.0,0.41473]
[1780191910733,62.04,73966.37,0.01,-0.00315,0.0,0.41563]
[1780191915770,62.04,73950.64,0.01,-0.00321,0.0,0.42221]
[1780191919797,62.04,73968.75,0.01,-0.00314,0.0,0.41464]
[1780191925354,62.04,73981.27,0.01,-0.0031,0.0,0.40948]
[1780191930875,62.04,73978.22,0.01,-0.00311,0.0,0.41073]
[1780191935910,62.04,73974.43,0.01,-0.00312,0.0,0.41134]
[1780191940948,62.04,73966.16,0.01,-0.00314,0.0,0.41476]
[1780191945988,62.04,73964.25,0.01,-0.00315,0.0,0.41555]
[1780191951020,62.04,73951.95,0.01,-0.0032,0.0,0.42069]
[1780191957069,62.04,73951.36,0.01,-0.0032,0.0,0.42094]
[1780191964128,62.04,73950.44,0.01,-0.0032,0.0,0.42132]
[1780191969167,62.04,73955.39,0.01,-0.00318,0.0,0.41925]
[1780191974200,62.04,73957.15,0.01,-0.00318,0.0,0.41851]
[1780191979235,62.04,73956.37,0.01,-0.00318,0.0,0.41884]
[1780191984269,62.04,73966.98,0.01,-0.00314,0.0,0.41442]
[1780191989305,62.04,73969.54,0.01,-0.00313,0.0,0.41336]
[1780191994340,62.04,73977.25,0.01,-0.0031,0.0,0.40923]
[1780191999375,62.04,73988.11,0.01,-0.00306,0.0,0.4048]
[1780192004410,62.04,73982.89,0.01,-0.00308,0.0,0.40693]
[1780192011459,62.04,73982.63,0.01,-0.00308,0.0,0.40703]
[1780192016493,62.04,73983.84,0.01,-0.00308,0.0,0.40654]
[1780192021528,62.04,73984.02,0.01,-0.00307,0.0,0.40647]
[1780192026563,62.04,73987.8,0.01,-0.00306,0.0,0.40493]
[1780192031598,62.04,73996.31,0.01,-0.00303,0.0,0.40148]
[1780192036633,62.04,74003.31,0.01,-0.00301,0.0,0.39867]
[1780192041668,62.04,74006.15,0.01,-0.003,0.0,0.39753]
[1780192046703,62.04,74003.31,0.01,-0.00301,0.0,0.39867]
[1780192051740,62.04,73997.39,0.01,-0.00302,0.0,0.40012]
[1780192056776,62.04,74002.12,0.01,-0.00301,0.0,0.39822]
[1780192061808,62.04,74010.46,0.01,-0.00298,0.0,0.39489]
[1780192066845,62.04,74013.77,0.01,-0.00297,0.0,0.39358]
[1780192071881,62.04,74015.01,0.01,-0.00296,0.0,0.39308]
[1780192076916,62.04,74015.85,0.01,-0.00296,0.0,0.39275]
[1780192081952,62.04,74026.88,0.01,-0.00292,0.0,0.38841]
[1780192086986,62.04,74032.02,0.01,-0.00291,0.0,0.3864]
[1780192092021,62.04,74031.95,0.01,-0.00291,0.0,0.38643]
[1780192098066,62.04,74033.8,0.01,-0.0029,0.0,0.38571]
[1780192106636,62.04,74037.19,0.01,-0.00289,0.0,0.38439]
[1780192112161,62.04,74037.37,0.01,-0.00288,0.0,0.38342]
[1780192118204,62.04,74036.97,0.01,-0.00288,0.0,0.38357]
[1780192123239,62.04,74034.67,0.01,-0.00289,0.0,0.38446]
[1780192133308,62.04,74029.46,0.01,-0.00291,0.0,0.38649]
[1780192138344,62.04,74022.79,0.01,-0.00293,0.0,0.3891]
[1780192143378,62.04,74023.09,0.01,-0.00293,0.0,0.38898]
[1780192150429,62.04,74020.19,0.01,-0.00294,0.0,0.39012]
[1780192155462,62.04,74021.45,0.01,-0.00293,0.0,0.38963]
[1780192160497,62.04,74022.32,0.01,-0.00293,0.0,0.38929]
[1780192165534,62.04,74026.09,0.01,-0.00292,0.0,0.38781]
[1780192170567,62.04,74025.69,0.01,-0.00292,0.0,0.38797]
[1780192175602,62.04,74017.92,0.01,-0.00294,0.0,0.3901]
[1780192180638,62.04,74017.73,0.01,-0.00294,0.0,0.39018]
[1780192185673,62.04,74013.53,0.01,-0.00295,0.0,0.39183]
[1780192190707,62.04,74004.32,0.01,-0.00298,0.0,0.39549]
[1780192195743,62.04,73996.99,0.01,-0.00301,0.0,0.39842]
[1780192200785,62.04,73999.44,0.01,-0.003,0.0,0.39743]
[1780192205816,62.04,74011.88,0.01,-0.00296,0.0,0.39249]
[1780192210851,62.04,74012.63,0.01,-0.00296,0.0,0.39219]
[1780192216894,62.04,74018.0,0.01,-0.00294,0.0,0.39007]
[1780192221930,62.04,74018.82,0.01,-0.00294,0.0,0.38975]
[1780192227479,62.04,74019.63,0.01,-0.00293,0.0,0.38943]
[1780192233005,62.04,74019.02,0.01,-0.00293,0.0,0.38876]
[1780192238041,62.04,74020.43,0.01,-0.00292,0.0,0.3882]
[1780192243076,62.04,74021.04,0.01,-0.00292,0.0,0.38796]
[1780192251132,62.04,74020.21,0.01,-0.00292,0.0,0.38829]
[1780192257688,62.04,74018.73,0.01,-0.00293,0.0,0.38887]
[1780192264228,62.04,74012.61,0.01,-0.00295,0.0,0.39128]
[1780192269262,62.04,74012.38,0.01,-0.00295,0.0,0.39137]
[1780192274296,62.04,74011.67,0.01,-0.00295,0.0,0.39165]
[1780192279333,62.04,74007.85,0.01,-0.00297,0.0,0.39316]
[1780192284368,62.04,74004.86,0.01,-0.00298,0.0,0.39435]
[1780192290410,62.04,74006.18,0.01,-0.00297,0.0,0.39382]
[1780192295445,62.04,74000.7,0.01,-0.00298,0.0,0.39508]
[1780192302494,62.04,73992.8,0.01,-0.00301,0.0,0.39824]
[1780192307530,62.04,73988.17,0.01,-0.00303,0.0,0.4001]
[1780192312564,62.04,73986.47,0.01,-0.00303,0.0,0.40078]
[1780192318114,62.04,73986.17,0.01,-0.00303,0.0,0.4009]
[1780192324649,62.04,73985.39,0.01,-0.00304,0.0,0.40122]
[1780192329686,62.04,73982.68,0.01,-0.00304,0.0,0.40231]
[1780192334720,62.04,73976.6,0.01,-0.00307,0.0,0.40478]
[1780192339755,62.04,73979.72,0.01,-0.00305,0.0,0.40351]
[1780192344790,62.04,73981.44,0.01,-0.00305,0.0,0.40281]
[1780192349824,62.04,73982.52,0.01,-0.00305,0.0,0.40238]
[1780192354859,62.04,73982.28,0.01,-0.00304,0.0,0.40154]
[1780192359894,62.04,73982.42,0.01,-0.00304,0.0,0.40148]
[1780192366944,62.04,73982.22,0.01,-0.00304,0.0,0.40156]
[1780192371979,62.04,73981.28,0.01,-0.00304,0.0,0.40194]
[1780192377015,62.04,73971.57,0.01,-0.00308,0.0,0.40588]
[1780192382048,62.04,73969.49,0.01,-0.00308,0.0,0.40673]
[1780192387086,62.04,73965.16,0.01,-0.0031,0.0,0.4085]
[1780192394133,62.04,73964.26,0.01,-0.0031,0.0,0.40887]
[1780192405209,62.04,73966.63,0.01,-0.00309,0.0,0.4079]
[1780192411251,62.04,73968.43,0.01,-0.00308,0.0,0.40622]
[1780192416287,62.04,73968.89,0.01,-0.00308,0.0,0.40603]
[1780192422328,62.04,73969.39,0.01,-0.00308,0.0,0.40583]
[1780192427363,62.04,73970.23,0.01,-0.00307,0.0,0.40549]
[1780192438957,62.04,73970.58,0.01,-0.00307,0.0,0.40534]
[1780192444487,62.04,73970.66,0.01,-0.00307,0.0,0.40531]
[1780192449519,62.04,73968.38,0.01,-0.00308,0.0,0.40624]
[1780192454555,62.04,73965.62,0.01,-0.00309,0.0,0.40737]
[1780192460597,62.04,73963.03,0.01,-0.0031,0.0,0.40843]
[1780192465633,62.04,73961.37,0.01,-0.0031,0.0,0.40911]
[1780192470666,62.04,73961.93,0.01,-0.0031,0.0,0.40888]
[1780192475702,62.04,73960.55,0.01,-0.0031,0.0,0.4085]
[1780192480737,62.04,73958.98,0.01,-0.00311,0.0,0.40914]
[1780192485772,62.04,73958.28,0.01,-0.00311,0.0,0.40943]
[1780192490807,62.04,73957.18,0.01,-0.00311,0.0,0.40988]
[1780192495841,62.04,73958.4,0.01,-0.00311,0.0,0.40938]
[1780192504907,62.04,73957.72,0.01,-0.00311,0.0,0.40966]
[1780192509941,62.04,73956.19,0.01,-0.00312,0.0,0.41029]
[1780192514975,62.04,73967.35,0.01,-0.00308,0.0,0.40572]
[1780192520013,62.04,73967.41,0.01,-0.00308,0.0,0.40569]
[1780192525051,62.04,73968.56,0.01,-0.00307,0.0,0.40522]
[1780192530082,62.04,73966.59,0.01,-0.00308,0.0,0.40603]
[1780192535116,62.04,73961.93,0.01,-0.00309,0.0,0.40698]
[1780192540155,62.04,73961.68,0.01,-0.00309,0.0,0.40709]
[1780192545187,62.04,73961.55,0.01,-0.00309,0.0,0.40714]
[1780192550222,62.04,73958.92,0.01,-0.0031,0.0,0.40822]
[1780192556264,62.04,73957.29,0.01,-0.0031,0.0,0.40888]
[1780192561298,62.04,73957.42,0.01,-0.0031,0.0,0.40883]
[1780192566335,62.04,73954.71,0.01,-0.00311,0.0,0.40995]
[1780192574392,62.04,73953.33,0.01,-0.00312,0.0,0.41051]
[1780192579940,62.04,73949.91,0.01,-0.00313,0.0,0.41193]
[1780192587484,62.04,73949.83,0.01,-0.00313,0.0,0.41196]
[1780192593526,62.04,73950.67,0.01,-0.00312,0.0,0.41066]
[1780192600080,62.04,73950.49,0.01,-0.00312,0.0,0.41073]
[1780192607624,62.04,73949.97,0.01,-0.00312,0.0,0.41095]
[1780192612659,62.04,73949.9,0.01,-0.00312,0.0,0.41097]
[1780192617696,62.04,73949.5,0.01,-0.00313,0.0,0.41114]
[1780192622732,62.04,73946.02,0.01,-0.00314,0.0,0.41258]
[1780192630291,62.04,73947.99,0.01,-0.00313,0.0,0.41176]
[1780192635822,62.04,73950.3,0.01,-0.00312,0.0,0.41081]
[1780192640857,62.04,73952.07,0.01,-0.00312,0.0,0.41008]
[1780192649919,62.04,73949.2,0.01,-0.00313,0.0,0.41126]
[1780192655961,62.04,73951.88,0.01,-0.00311,0.0,0.40921]
[1780192660998,62.04,73951.47,0.01,-0.00311,0.0,0.40937]
[1780192666031,62.04,73956.79,0.01,-0.00309,0.0,0.40719]
[1780192671066,62.04,73957.1,0.01,-0.00309,0.0,0.40706]
[1780192679124,62.04,73958.09,0.01,-0.00309,0.0,0.40666]
[1780192684181,62.04,73954.95,0.01,-0.0031,0.0,0.40794]
[1780192689215,62.04,73954.73,0.01,-0.0031,0.0,0.40803]
[1780192694251,62.04,73953.44,0.01,-0.0031,0.0,0.40856]
[1780192700782,62.04,73950.15,0.01,-0.00312,0.0,0.40992]
[1780192706335,62.04,73950.4,0.01,-0.00312,0.0,0.40981]
[1780192711370,62.04,73950.27,0.01,-0.00311,0.0,0.40892]
[1780192716405,62.04,73952.34,0.01,-0.0031,0.0,0.40807]
[1780192721441,62.04,73951.93,0.01,-0.0031,0.0,0.40823]
[1780192726476,62.04,73952.17,0.01,-0.0031,0.0,0.40813]
[1780192731511,62.04,73951.47,0.01,-0.0031,0.0,0.40842]
[1780192738561,62.04,73951.45,0.01,-0.0031,0.0,0.40843]
[1780192744604,62.04,73952.21,0.01,-0.0031,0.0,0.40812]
[1780192749638,62.04,73950.9,0.01,-0.00311,0.0,0.40866]
[1780192755682,62.04,73951.33,0.01,-0.0031,0.0,0.40848]
[1780192761204,62.04,73950.28,0.01,-0.00311,0.0,0.40891]
[1780192766760,62.04,73950.06,0.01,-0.00311,0.0,0.409]
[1780192774815,62.04,73950.01,0.01,-0.0031,0.0,0.40807]
[1780192779854,62.04,73946.54,0.01,-0.00311,0.0,0.4095]
[1780192784887,62.04,73946.15,0.01,-0.00312,0.0,0.40966]
[1780192789922,62.04,73946.05,0.01,-0.00312,0.0,0.4097]
[1780192794957,62.04,73947.92,0.01,-0.00311,0.0,0.40893]
[1780192799994,62.04,73947.83,0.01,-0.00311,0.0,0.40897]
[1780192805031,62.04,73946.28,0.01,-0.00312,0.0,0.4096]
[1780192811084,62.04,73946.57,0.01,-0.00311,0.0,0.40948]
[1780192816120,62.04,73953.3,0.01,-0.00309,0.0,0.40672]
[1780192821154,62.04,73955.82,0.01,-0.00308,0.0,0.40569]
[1780192826189,62.04,73955.97,0.01,-0.00308,0.0,0.40563]
[1780192831696,62.04,73955.1,0.01,-0.00308,0.0,0.40504]
[1780192837267,62.04,73954.87,0.01,-0.00308,0.0,0.40513]
[1780192842303,62.04,73956.16,0.01,-0.00307,0.0,0.40461]
[1780192847337,62.04,73953.81,0.01,-0.00308,0.0,0.40557]
[1780192852376,62.04,73954.59,0.01,-0.00308,0.0,0.40525]
[1780192857407,62.04,73955.59,0.01,-0.00308,0.0,0.40484]
[1780192862443,62.04,73961.5,0.01,-0.00306,0.0,0.40244]
[1780192868485,62.04,73963.68,0.01,-0.00305,0.0,0.40155]
[1780192874527,62.04,73967.57,0.01,-0.00303,0.0,0.39998]
[1780192880569,62.04,73966.11,0.01,-0.00304,0.0,0.40057]
[1780192885604,62.04,73967.19,0.01,-0.00304,0.0,0.40013]
[1780192890639,62.04,73956.78,0.01,-0.00307,0.0,0.40435]
[1780192895673,62.04,73957.13,0.01,-0.00306,0.0,0.40327]
[1780192900721,62.04,73955.58,0.01,-0.00307,0.0,0.4039]
[1780192905754,62.04,73953.99,0.01,-0.00307,0.0,0.40455]
[1780192910790,62.04,73960.24,0.01,-0.00305,0.0,0.40201]
[1780192915825,62.04,73973.82,0.01,-0.00301,0.0,0.39653]
[1780192920860,62.04,73970.76,0.01,-0.00302,0.0,0.39776]
[1780192925896,62.04,73966.56,0.01,-0.00303,0.0,0.39945]
[1780192932409,62.04,73951.71,0.01,-0.00308,0.0,0.40548]
[1780192937979,62.04,73952.21,0.01,-0.00308,0.0,0.40527]
[1780192943019,62.04,73962.09,0.01,-0.00305,0.0,0.40126]
[1780192949058,62.04,73960.75,0.01,-0.00305,0.0,0.4018]
[1780192954093,62.04,73961.71,0.01,-0.00304,0.0,0.40047]
[1780192959127,62.04,73958.76,0.01,-0.00305,0.0,0.40166]
[1780192965169,62.04,73958.37,0.01,-0.00305,0.0,0.40182]
[1780192970204,62.04,73951.36,0.01,-0.00308,0.0,0.40467]
[1780192975240,62.04,73951.14,0.01,-0.00308,0.0,0.40476]
[1780192980274,62.04,73951.27,0.01,-0.00308,0.0,0.40471]
[1780192985310,62.04,73965.5,0.01,-0.00303,0.0,0.39894]
[1780192990344,62.04,73966.78,0.01,-0.00302,0.0,0.39843]
[1780192995380,62.04,73973.42,0.01,-0.003,0.0,0.39576]
[1780193002429,62.04,73974.81,0.01,-0.003,0.0,0.39521]
[1780193007463,62.04,73975.78,0.01,-0.00299,0.0,0.39482]
[1780193012501,62.04,73976.08,0.01,-0.00298,0.0,0.39377]
[1780193017533,62.04,73977.7,0.01,-0.00298,0.0,0.39313]
[1780193022569,62.04,73977.74,0.01,-0.00298,0.0,0.39311]
[1780193027603,62.04,73979.26,0.01,-0.00297,0.0,0.39251]
[1780193032639,62.04,73980.12,0.01,-0.00297,0.0,0.39217]
[1780193037673,62.04,73979.8,0.01,-0.00297,0.0,0.39229]
[1780193043197,62.04,73980.02,0.01,-0.00297,0.0,0.39221]
[1780193050765,62.04,73980.22,0.01,-0.00297,0.0,0.39213]
[1780193056808,62.04,73980.08,0.01,-0.00297,0.0,0.39218]
[1780193061841,62.04,73979.76,0.01,-0.00297,0.0,0.39231]
[1780193067882,62.04,73979.96,0.01,-0.00297,0.0,0.39223]
[1780193073407,62.04,73981.74,0.01,-0.00296,0.0,0.3906]
[1780193078962,62.04,73979.33,0.01,-0.00297,0.0,0.39156]
[1780193084002,62.04,73978.71,0.01,-0.00297,0.0,0.3918]
[1780193089050,62.04,73979.1,0.01,-0.00297,0.0,0.39165]
[1780193094068,62.04,73979.19,0.01,-0.00297,0.0,0.39161]
[1780193100112,62.04,73979.2,0.01,-0.00297,0.0,0.39161]
[1780193105148,62.04,73978.94,0.01,-0.00297,0.0,0.39171]
[1780193110182,62.04,73979.45,0.01,-0.00297,0.0,0.39151]
[1780193115219,62.04,73987.62,0.01,-0.00294,0.0,0.38828]
[1780193120254,62.04,73988.37,0.01,-0.00294,0.0,0.38799]
[1780193126296,62.04,73994.63,0.01,-0.00292,0.0,0.38553]
[1780193133833,62.04,73994.46,0.01,-0.00291,0.0,0.38469]
[1780193139387,62.04,73993.73,0.01,-0.00291,0.0,0.38497]
[1780193145428,62.04,73991.54,0.01,-0.00292,0.0,0.38583]
[1780193150464,62.04,73993.03,0.01,-0.00291,0.0,0.38524]
[1780193160534,62.04,73991.84,0.01,-0.00292,0.0,0.38571]
[1780193165573,62.04,74000.61,0.01,-0.00289,0.0,0.38229]
[1780193170608,62.04,73994.46,0.01,-0.00291,0.0,0.38469]
[1780193175643,62.04,73994.52,0.01,-0.00291,0.0,0.38466]
[1780193180677,62.04,73996.1,0.01,-0.0029,0.0,0.38405]
[1780193185712,62.04,73994.86,0.01,-0.00291,0.0,0.38453]
[1780193191754,62.04,73996.59,0.01,-0.0029,0.0,0.38294]
[1780193196789,62.04,73997.12,0.01,-0.00289,0.0,0.38274]
[1780193201824,62.04,73996.48,0.01,-0.0029,0.0,0.38299]
[1780193212902,62.04,73994.02,0.01,-0.0029,0.0,0.38395]
[1780193217937,62.04,73995.2,0.01,-0.0029,0.0,0.38349]
[1780193222971,62.04,73995.69,0.01,-0.0029,0.0,0.38329]
[1780193229014,62.04,73987.63,0.01,-0.00292,0.0,0.38644]
[1780193234537,62.04,73987.54,0.01,-0.00293,0.0,0.38648]
[1780193240091,62.04,73987.7,0.01,-0.00292,0.0,0.38642]
[1780193245127,62.04,73988.55,0.01,-0.00292,0.0,0.38608]
[1780193250164,62.04,73987.91,0.01,-0.00292,0.0,0.38633]
[1780193257211,62.04,73988.0,0.01,-0.00292,0.0,0.38538]
[1780193262247,62.04,73987.07,0.01,-0.00292,0.0,0.38575]
[1780193267282,62.04,73987.96,0.01,-0.00292,0.0,0.3854]
[1780193272316,62.04,73989.58,0.01,-0.00291,0.0,0.38477]
[1780193277358,62.04,73989.43,0.01,-0.00291,0.0,0.38482]
[1780193283403,62.04,73993.73,0.01,-0.0029,0.0,0.38315]
[1780193288439,62.04,73991.61,0.01,-0.0029,0.0,0.38397]
[1780193293474,62.04,73986.79,0.01,-0.00292,0.0,0.38586]
[1780193303544,62.04,73987.67,0.01,-0.00292,0.0,0.38551]
[1780193308578,62.04,73988.85,0.01,-0.00291,0.0,0.38505]
[1780193313621,62.04,73991.73,0.01,-0.0029,0.0,0.38302]
[1780193318657,62.04,73990.97,0.01,-0.0029,0.0,0.38331]
[1780193323692,62.04,73989.32,0.01,-0.00291,0.0,0.38396]
[1780193329734,62.04,73990.35,0.01,-0.0029,0.0,0.38355]
[1780193334772,62.04,74006.92,0.01,-0.00285,0.0,0.37714]
[1780193339805,62.04,74012.83,0.01,-0.00283,0.0,0.37488]
[1780193344839,62.04,74015.04,0.01,-0.00282,0.0,0.37404]
[1780193349875,62.04,74015.93,0.01,-0.00282,0.0,0.3737]
[1780193355921,62.04,74016.29,0.01,-0.00282,0.0,0.37356]
[1780193360954,62.04,74016.9,0.01,-0.00282,0.0,0.37333]
[1780193365989,62.04,74016.95,0.01,-0.00282,0.0,0.37331]
[1780193372034,62.04,74019.74,0.01,-0.0028,0.0,0.37136]
[1780193377066,62.04,74010.81,0.01,-0.00283,0.0,0.37476]
[1780193383109,62.04,73997.33,0.01,-0.00287,0.0,0.37994]
[1780193388149,62.04,73996.06,0.01,-0.00288,0.0,0.38043]
[1780193393178,62.04,73994.51,0.01,-0.00288,0.0,0.38103]
[1780193398213,62.04,73994.04,0.01,-0.00288,0.0,0.38121]
[1780193403251,62.04,73994.75,0.01,-0.00288,0.0,0.38093]
[1780193408288,62.04,74000.64,0.01,-0.00286,0.0,0.37866]
[1780193413321,62.04,74000.99,0.01,-0.00286,0.0,0.37852]
[1780193418355,62.04,74000.95,0.01,-0.00286,0.0,0.37854]
[1780193423391,62.04,73999.68,0.01,-0.00286,0.0,0.37903]
[1780193428426,62.04,74008.26,0.01,-0.00284,0.0,0.37573]
[1780193433461,62.04,74011.23,0.01,-0.00282,0.0,0.3737]
[1780193438496,62.04,74012.68,0.01,-0.00282,0.0,0.37315]
[1780193443532,62.04,74017.59,0.01,-0.0028,0.0,0.37128]
[1780193448568,62.04,74016.4,0.01,-0.0028,0.0,0.37174]
[1780193453601,62.04,74012.24,0.01,-0.00282,0.0,0.37332]
[1780193459644,62.04,74012.44,0.01,-0.00282,0.0,0.37324]
[1780193464680,62.04,74012.91,0.01,-0.00282,0.0,0.37306]
[1780193470725,62.04,74012.42,0.01,-0.00282,0.0,0.37325]
[1780193475759,62.04,74013.65,0.01,-0.00281,0.0,0.37278]
[1780193480796,62.04,74014.84,0.01,-0.00281,0.0,0.37233]
[1780193485829,62.04,74031.23,0.01,-0.00276,0.0,0.36615]
[1780193490865,62.04,74032.72,0.01,-0.00275,0.0,0.36559]
[1780193495900,62.04,74030.97,0.01,-0.00275,0.0,0.36536]
[1780193501948,62.04,74029.91,0.01,-0.00275,0.0,0.36576]
[1780193506981,62.04,74044.51,0.01,-0.00271,0.0,0.36034]
[1780193517054,62.04,74042.88,0.01,-0.00271,0.0,0.36094]
[1780193522088,62.04,74045.37,0.01,-0.00271,0.0,0.36002]
[1780193527124,62.04,74047.53,0.01,-0.0027,0.0,0.35922]
[1780193532158,62.04,74046.57,0.01,-0.0027,0.0,0.35958]
[1780193537193,62.04,74050.37,0.01,-0.00269,0.0,0.35818]
[1780193542229,62.04,74050.87,0.01,-0.00269,0.0,0.35799]
[1780193547264,62.04,74053.7,0.01,-0.00268,0.0,0.35696]
[1780193552298,62.04,74058.29,0.01,-0.00266,0.0,0.35442]
[1780193557334,62.04,74060.36,0.01,-0.00265,0.0,0.35367]
[1780193562370,62.04,74059.88,0.01,-0.00265,0.0,0.35384]
[1780193567404,62.04,74058.93,0.01,-0.00266,0.0,0.35419]
[1780193572439,62.04,74068.34,0.01,-0.00263,0.0,0.35078]
[1780193577477,62.04,74064.53,0.01,-0.00264,0.0,0.35215]
[1780193582512,62.04,74066.47,0.01,-0.00263,0.0,0.35145]
[1780193587545,62.04,74066.72,0.01,-0.00263,0.0,0.35136]
[1780193592581,62.04,74065.44,0.01,-0.00264,0.0,0.35183]
[1780193597616,62.04,74066.96,0.01,-0.00263,0.0,0.35128]
[1780193602650,62.04,74066.49,0.01,-0.00263,0.0,0.35145]
[1780193609698,62.04,74067.18,0.01,-0.00263,0.0,0.3512]
[1780193614735,62.04,74067.12,0.01,-0.00263,0.0,0.35037]
[1780193620777,62.04,74065.98,0.01,-0.00263,0.0,0.35078]
[1780193625812,62.04,74062.63,0.01,-0.00264,0.0,0.35199]
[1780193630847,62.04,74059.81,0.01,-0.00265,0.0,0.35301]
[1780193635881,62.04,74056.13,0.01,-0.00266,0.0,0.35435]
[1780193640917,62.04,74054.09,0.01,-0.00267,0.0,0.35509]
[1780193646958,62.04,74051.87,0.01,-0.00267,0.0,0.3559]
[1780193654021,62.04,74055.13,0.01,-0.00266,0.0,0.35471]
[1780193660067,62.04,74056.25,0.01,-0.00266,0.0,0.3543]
[1780193665102,62.04,74056.41,0.01,-0.00266,0.0,0.35424]
[1780193670139,62.04,74059.53,0.01,-0.00265,0.0,0.35311]
[1780193675175,62.04,74059.09,0.01,-0.00264,0.0,0.35241]
[1780193680209,62.04,74059.16,0.01,-0.00264,0.0,0.35239]
[1780193685244,62.04,74061.35,0.01,-0.00264,0.0,0.35159]
[1780193690278,62.04,74064.08,0.01,-0.00263,0.0,0.35061]
[1780193695313,62.04,74065.41,0.01,-0.00263,0.0,0.35013]
[1780193700349,62.04,74066.28,0.01,-0.00262,0.0,0.34982]
[1780193705383,62.04,74067.4,0.01,-0.00262,0.0,0.34941]
[1780193710423,62.04,74067.85,0.01,-0.00262,0.0,0.34925]
[1780193715455,62.04,74065.33,0.01,-0.00263,0.0,0.35016]
[1780193720531,62.04,74092.73,0.01,-0.00254,0.0,0.34041]
[1780193721541,62.04,74111.88,0.01,-0.00249,0.0,0.33374]
[1780193725568,62.04,74129.93,0.01,-0.00244,0.0,0.32755]
[1780193730605,62.04,74131.5,0.01,-0.00243,0.0,0.32702]
[1780193735639,62.04,74112.46,0.01,-0.00248,0.0,0.33272]
[1780193740674,62.04,74106.51,0.01,-0.0025,0.0,0.33477]
[1780193745711,62.04,74107.8,0.01,-0.00249,0.0,0.33433]
[1780193750746,62.04,74113.61,0.01,-0.00248,0.0,0.33232]
[1780193755781,62.04,74113.18,0.01,-0.00248,0.0,0.33247]
[1780193760817,62.04,74108.06,0.01,-0.00249,0.0,0.33424]
[1780193765850,62.04,74105.22,0.01,-0.0025,0.0,0.33522]
[1780193770885,62.04,74099.21,0.01,-0.00252,0.0,0.33731]
[1780193775920,62.04,74095.23,0.01,-0.00253,0.0,0.3387]
[1780193780957,62.04,74101.72,0.01,-0.00251,0.0,0.33643]
[1780193785992,62.04,74095.93,0.01,-0.00253,0.0,0.33845]
[1780193791027,62.04,74100.31,0.01,-0.00251,0.0,0.3361]
[1780193796062,62.04,74097.29,0.01,-0.00252,0.0,0.33715]
[1780193801098,62.04,74088.79,0.01,-0.00254,0.0,0.34012]
[1780193806132,62.04,74085.42,0.01,-0.00255,0.0,0.34131]
[1780193811167,62.04,74074.07,0.01,-0.00259,0.0,0.34533]
[1780193816201,62.04,74067.23,0.01,-0.00261,0.0,0.34777]
[1780193821243,62.04,74066.55,0.01,-0.00261,0.0,0.34802]
[1780193826271,62.04,74069.78,0.01,-0.0026,0.0,0.34686]
[1780193832313,62.04,74069.19,0.01,-0.0026,0.0,0.34707]
[1780193837348,62.04,74069.44,0.01,-0.0026,0.0,0.34698]
[1780193842386,62.04,74073.04,0.01,-0.00259,0.0,0.3457]
[1780193847420,62.04,74080.81,0.01,-0.00257,0.0,0.34294]
[1780193852455,62.04,74084.22,0.01,-0.00255,0.0,0.3409]
[1780193858498,62.04,74080.88,0.01,-0.00256,0.0,0.34207]
[1780193863533,62.04,74067.86,0.01,-0.0026,0.0,0.3467]
[1780193868568,62.04,74068.43,0.01,-0.0026,0.0,0.3465]
[1780193873602,62.04,74074.18,0.01,-0.00258,0.0,0.34445]
[1780193878637,62.04,74070.0,0.01,-0.00259,0.0,0.34594]
[1780193883674,62.04,74073.06,0.01,-0.00258,0.0,0.34485]
[1780193889117,62.04,74072.26,0.01,-0.00259,0.0,0.34513]
[1780193894749,62.04,74082.41,0.01,-0.00256,0.0,0.34153]
[1780193899809,62.04,74094.86,0.01,-0.00252,0.0,0.33717]
[1780193901802,62.04,74124.87,0.01,-0.00243,0.0,0.32684]
[1780193902813,62.04,74142.4,0.01,-0.00238,0.0,0.32094]
[1780193907845,62.04,74135.01,0.01,-0.0024,0.0,0.32342]
[1780193912885,62.04,74122.45,0.01,-0.00243,0.0,0.32686]
[1780193917915,62.04,74117.79,0.01,-0.00245,0.0,0.32844]
[1780193922951,62.04,74116.64,0.01,-0.00245,0.0,0.32883]
[1780193927987,62.04,74106.25,0.01,-0.00248,0.0,0.3324]
[1780193933022,62.04,74107.4,0.01,-0.00248,0.0,0.332]
[1780193938060,62.04,74108.42,0.01,-0.00247,0.0,0.33165]
[1780193943099,62.04,74111.54,0.01,-0.00247,0.0,0.33058]
[1780193949553,62.04,74105.97,0.01,-0.00248,0.0,0.33249]
[1780193956189,62.04,74100.6,0.01,-0.0025,0.0,0.33435]
[1780193961227,62.04,74095.74,0.01,-0.00251,0.0,0.33603]
[1780193966259,62.04,74093.74,0.01,-0.00252,0.0,0.33673]
[1780193971296,62.04,74091.94,0.01,-0.00252,0.0,0.33653]
[1780193976334,62.04,74082.35,0.01,-0.00254,0.0,0.33988]
[1780193981365,62.04,74080.76,0.01,-0.00255,0.0,0.34044]
[1780193987408,62.04,74077.39,0.01,-0.00256,0.0,0.34163]
[1780193992442,62.04,74076.48,0.01,-0.00256,0.0,0.34195]
[1780193997477,62.04,74071.0,0.01,-0.00258,0.0,0.34389]
[1780194002512,62.04,74069.51,0.01,-0.00258,0.0,0.34442]
[1780194008557,62.04,74060.77,0.01,-0.00261,0.0,0.34754]
[1780194013591,62.04,74065.32,0.01,-0.00259,0.0,0.34591]
[1780194018627,62.04,74057.45,0.01,-0.00262,0.0,0.34873]
[1780194023661,62.04,74055.38,0.01,-0.00262,0.0,0.34948]
[1780194028713,62.04,74055.09,0.01,-0.00263,0.0,0.34958]
[1780194033734,62.04,74053.88,0.01,-0.00262,0.0,0.34917]
[1780194038769,62.04,74047.32,0.01,-0.00264,0.0,0.35153]
[1780194043804,62.04,74040.55,0.01,-0.00266,0.0,0.35399]
[1780194048839,62.04,74044.2,0.01,-0.00265,0.0,0.35267]
[1780194056894,62.04,74041.92,0.01,-0.00266,0.0,0.35349]
[1780194061931,62.04,74035.63,0.01,-0.00268,0.0,0.35579]
[1780194066965,62.04,74036.23,0.01,-0.00268,0.0,0.35557]
[1780194072000,62.04,74034.37,0.01,-0.00268,0.0,0.35625]
[1780194079132,62.04,74035.13,0.01,-0.00268,0.0,0.35597]
[1780194085099,62.04,74034.0,0.01,-0.00268,0.0,0.35639]
[1780194090540,62.04,74035.2,0.01,-0.00268,0.0,0.35595]
[1780194096174,62.04,74035.38,0.01,-0.00267,0.0,0.35502]
[1780194101210,62.04,74034.77,0.01,-0.00267,0.0,0.35524]
[1780194106245,62.04,74037.32,0.01,-0.00267,0.0,0.35431]
[1780194114299,62.04,74037.55,0.01,-0.00267,0.0,0.35422]
[1780194119335,62.04,74046.25,0.01,-0.00264,0.0,0.35106]
[1780194124370,62.04,74047.7,0.01,-0.00264,0.0,0.35054]
[1780194129406,62.04,74047.21,0.01,-0.00264,0.0,0.35072]
[1780194136454,62.04,74046.53,0.01,-0.00264,0.0,0.35096]
[1780194141492,62.04,74032.77,0.01,-0.00268,0.0,0.35597]
[1780194146540,62.04,74031.68,0.01,-0.00268,0.0,0.35637]
[1780194151573,62.04,74021.73,0.01,-0.00271,0.0,0.35916]
[1780194157617,62.04,74023.5,0.01,-0.0027,0.0,0.35851]
[1780194162651,62.04,74031.46,0.01,-0.00268,0.0,0.35559]
[1780194167685,62.04,74033.9,0.01,-0.00267,0.0,0.35469]
[1780194172720,62.04,74037.17,0.01,-0.00266,0.0,0.3535]
[1780194180777,62.04,74036.28,0.01,-0.00266,0.0,0.35382]
[1780194185811,62.04,74035.59,0.01,-0.00267,0.0,0.35408]
[1780194190847,62.04,74037.1,0.01,-0.00266,0.0,0.35353]
[1780194195881,62.04,74042.66,0.01,-0.00264,0.0,0.35151]
[1780194200917,62.04,74044.51,0.01,-0.00264,0.0,0.35084]
[1780194205950,62.04,74047.03,0.01,-0.00263,0.0,0.34993]
[1780194210986,62.04,74047.65,0.01,-0.00263,0.0,0.3497]
[1780194216035,62.04,74044.82,0.01,-0.00263,0.0,0.34987]
[1780194221454,62.04,74038.4,0.01,-0.00265,0.0,0.35219]
[1780194227112,62.04,74037.46,0.01,-0.00265,0.0,0.35253]
[1780194239197,62.04,74038.17,0.01,-0.00265,0.0,0.35228]
[1780194245238,62.04,74039.65,0.01,-0.00265,0.0,0.35174]
[1780194250273,62.04,74039.28,0.01,-0.00265,0.0,0.35187]
[1780194255310,62.04,74037.83,0.01,-0.00265,0.0,0.3524]
[1780194261732,62.04,74038.83,0.01,-0.00265,0.0,0.35204]
[1780194267393,62.04,74038.23,0.01,-0.00265,0.0,0.35225]
[1780194272428,62.04,74042.53,0.01,-0.00263,0.0,0.34984]
[1780194278475,62.04,74042.49,0.01,-0.00263,0.0,0.34985]
[1780194283506,62.04,74037.66,0.01,-0.00265,0.0,0.3516]
[1780194288540,62.04,74036.6,0.01,-0.00265,0.0,0.35199]
[1780194293576,62.04,74036.41,0.01,-0.00265,0.0,0.35205]
[1780194298610,62.04,74035.91,0.01,-0.00265,0.0,0.35224]
[1780194303645,62.04,74035.6,0.01,-0.00265,0.0,0.35235]
[1780194308681,62.04,74022.1,0.01,-0.00269,0.0,0.35728]
[1780194313715,62.04,74021.74,0.01,-0.0027,0.0,0.35742]
[1780194318752,62.04,74014.5,0.01,-0.00272,0.0,0.36009]
[1780194323786,62.04,74018.29,0.01,-0.00271,0.0,0.35869]
[1780194328822,62.04,74015.43,0.01,-0.00272,0.0,0.35974]
[1780194333869,62.04,74008.17,0.01,-0.00273,0.0,0.36156]
[1780194338904,62.04,74005.62,0.01,-0.00274,0.0,0.36251]
[1780194343941,62.04,74012.17,0.01,-0.00272,0.0,0.36008]
[1780194348976,62.04,74001.65,0.01,-0.00275,0.0,0.36399]
[1780194355018,62.04,73996.24,0.01,-0.00277,0.0,0.36602]
[1780194360053,62.04,73995.67,0.01,-0.00277,0.0,0.36623]
[1780194365088,62.04,73994.02,0.01,-0.00278,0.0,0.36685]
[1780194369115,62.04,73976.56,0.01,-0.00283,0.0,0.37348]
[1780194374151,62.04,73978.83,0.01,-0.00283,0.0,0.37261]
[1780194379186,62.04,73979.61,0.01,-0.00282,0.0,0.37231]
[1780194384221,62.04,73988.69,0.01,-0.00279,0.0,0.36886]
[1780194389254,62.04,73987.73,0.01,-0.0028,0.0,0.36923]
[1780194394290,62.04,73990.46,0.01,-0.00278,0.0,0.36731]
[1780194399327,62.04,73998.56,0.01,-0.00276,0.0,0.36426]
[1780194404365,62.04,74002.25,0.01,-0.00274,0.0,0.36288]
[1780194409399,62.04,73990.77,0.01,-0.00278,0.0,0.36719]
[1780194414434,62.04,73991.61,0.01,-0.00278,0.0,0.36687]
[1780194419469,62.04,73989.64,0.01,-0.00278,0.0,0.36761]
[1780194424504,62.04,73998.35,0.01,-0.00276,0.0,0.36434]
[1780194429540,62.04,74000.67,0.01,-0.00275,0.0,0.36347]
[1780194434575,62.04,74006.01,0.01,-0.00273,0.0,0.36148]
[1780194439614,62.04,73995.73,0.01,-0.00277,0.0,0.36532]
[1780194444648,62.04,73981.04,0.01,-0.00281,0.0,0.37087]
[1780194449682,62.04,73980.52,0.01,-0.00281,0.0,0.37107]
[1780194456731,62.04,73979.89,0.01,-0.00281,0.0,0.37041]
[1780194461767,62.04,73974.56,0.01,-0.00283,0.0,0.37244]
[1780194466802,62.04,73966.13,0.01,-0.00285,0.0,0.37567]
[1780194471839,62.04,73964.29,0.01,-0.00286,0.0,0.37638]
[1780194477879,62.04,73960.09,0.01,-0.00287,0.0,0.378]
[1780194482914,62.04,73968.35,0.01,-0.00285,0.0,0.37482]
[1780194488955,62.04,73969.42,0.01,-0.00284,0.0,0.37441]
[1780194493991,62.04,73969.99,0.01,-0.00284,0.0,0.37419]
[1780194499026,62.04,73970.4,0.01,-0.00284,0.0,0.37403]
[1780194504073,62.04,73948.49,0.01,-0.00291,0.0,0.38251]
[1780194509102,62.04,73939.86,0.01,-0.00294,0.0,0.3859]
[1780194514141,62.04,73928.6,0.01,-0.00297,0.0,0.38942]
[1780194519176,62.04,73917.01,0.01,-0.00301,0.0,0.39405]
[1780194524208,62.04,73898.08,0.01,-0.00308,0.0,0.40171]
[1780194529244,62.04,73909.41,0.01,-0.00304,0.0,0.39711]
[1780194534286,62.04,73905.04,0.01,-0.00305,0.0,0.39888]
[1780194539322,62.04,73903.25,0.01,-0.00306,0.0,0.39961]
[1780194545362,62.04,73908.09,0.01,-0.00304,0.0,0.39764]
[1780194550399,62.04,73896.47,0.01,-0.00308,0.0,0.40237]
[1780194555441,62.04,73906.56,0.01,-0.00305,0.0,0.39826]
[1780194560474,62.04,73901.05,0.01,-0.00307,0.0,0.4005]
[1780194565510,62.04,73894.54,0.01,-0.00309,0.0,0.40316]
[1780194570544,62.04,73895.0,0.01,-0.00309,0.0,0.40297]
[1780194576586,62.04,73903.54,0.01,-0.00305,0.0,0.39854]
[1780194581624,62.04,73895.27,0.01,-0.00308,0.0,0.4019]
[1780194585651,62.04,73876.63,0.01,-0.00315,0.0,0.40958]
[1780194590685,62.04,73878.33,0.01,-0.00314,0.0,0.40887]
[1780194595747,62.04,73870.27,0.01,-0.00317,0.0,0.41223]
[1780194600777,62.04,73872.81,0.01,-0.00316,0.0,0.41117]
[1780194605815,62.04,73873.09,0.01,-0.00316,0.0,0.41105]
[1780194610850,62.04,73882.79,0.01,-0.00313,0.0,0.40703]
[1780194615885,62.04,73883.02,0.01,-0.00312,0.0,0.40693]
[1780194620919,62.04,73887.51,0.01,-0.00311,0.0,0.40508]
[1780194625956,62.04,73884.23,0.01,-0.00312,0.0,0.40644]
[1780194630990,62.04,73880.87,0.01,-0.00313,0.0,0.40782]
[1780194636028,62.04,73880.94,0.01,-0.00312,0.0,0.40683]
[1780194641060,62.04,73888.55,0.01,-0.0031,0.0,0.4037]
[1780194646095,62.04,73889.56,0.01,-0.00309,0.0,0.40328]
[1780194651131,62.04,73888.45,0.01,-0.0031,0.0,0.40374]
[1780194656166,62.04,73888.42,0.01,-0.0031,0.0,0.40375]
[1780194661200,62.04,73899.6,0.01,-0.00306,0.0,0.39919]
[1780194666236,62.04,73899.39,0.01,-0.00306,0.0,0.39928]
[1780194669302,62.04,73918.44,0.01,-0.00299,0.0,0.3916]
[1780194674336,62.04,73913.66,0.01,-0.00301,0.0,0.39352]
[1780194679369,62.04,73913.23,0.01,-0.00301,0.0,0.39369]
[1780194684405,62.04,73910.74,0.01,-0.00302,0.0,0.39469]
[1780194689438,62.04,73902.79,0.01,-0.00305,0.0,0.3979]
[1780194694474,62.04,73901.34,0.01,-0.00305,0.0,0.39754]
[1780194699509,62.04,73882.11,0.01,-0.00311,0.0,0.40539]
[1780194704930,62.04,73884.79,0.01,-0.0031,0.0,0.40428]
[1780194710587,62.04,73889.4,0.01,-0.00309,0.0,0.40239]
[1780194715622,62.04,73881.12,0.01,-0.00312,0.0,0.40579]
[1780194720657,62.04,73880.75,0.01,-0.00312,0.0,0.40595]
[1780194725693,62.04,73870.58,0.01,-0.00315,0.0,0.41016]
[1780194730727,62.04,73869.84,0.01,-0.00316,0.0,0.41046]
[1780194735764,62.04,73870.2,0.01,-0.00316,0.0,0.41031]
[1780194740799,62.04,73870.57,0.01,-0.00315,0.0,0.41016]
[1780194745832,62.04,73867.48,0.01,-0.00317,0.0,0.41145]
[1780194750868,62.04,73865.4,0.01,-0.00317,0.0,0.41232]
[1780194755903,62.04,73865.58,0.01,-0.00317,0.0,0.41127]
[1780194760938,62.04,73856.68,0.01,-0.0032,0.0,0.41499]
[1780194765973,62.04,73854.07,0.01,-0.00321,0.0,0.41609]
[1780194772014,62.04,73857.81,0.01,-0.00319,0.0,0.41452]
[1780194779063,62.04,73858.82,0.01,-0.00319,0.0,0.4141]
[1780194784100,62.04,73869.29,0.01,-0.00315,0.0,0.40972]
[1780194789136,62.04,73871.55,0.01,-0.00314,0.0,0.40878]
[1780194794171,62.04,73874.73,0.01,-0.00313,0.0,0.40747]
[1780194799207,62.04,73876.14,0.01,-0.00313,0.0,0.40688]
[1780194804240,62.04,73883.05,0.01,-0.0031,0.0,0.40404]
[1780194809276,62.04,73882.5,0.01,-0.0031,0.0,0.40426]
[1780194815317,62.04,73883.01,0.01,-0.0031,0.0,0.4031]
[1780194820353,62.04,73883.33,0.01,-0.00309,0.0,0.40297]
[1780194825388,62.04,73882.7,0.01,-0.0031,0.0,0.40322]
[1780194832436,62.04,73882.35,0.01,-0.0031,0.0,0.40337]
[1780194837471,62.04,73882.52,0.01,-0.0031,0.0,0.4033]
[1780194842507,62.04,73881.33,0.01,-0.0031,0.0,0.40379]
[1780194848549,62.04,73873.25,0.01,-0.00313,0.0,0.40711]
[1780194853585,62.04,73855.46,0.01,-0.00319,0.0,0.41453]
[1780194858619,62.04,73855.24,0.01,-0.0032,0.0,0.41462]
[1780194861639,62.04,73835.25,0.01,-0.00327,0.0,0.42309]
[1780194866675,62.04,73833.84,0.01,-0.00327,0.0,0.4237]
[1780194871710,62.04,73831.59,0.01,-0.00328,0.0,0.42366]
[1780194876145,62.04,73809.79,0.01,-0.00336,0.0,0.43309]
[1780194881792,62.04,73798.1,0.01,-0.0034,0.0,0.43822]
[1780194886827,62.04,73789.58,0.01,-0.00344,0.0,0.44199]
[1780194891862,62.04,73786.72,0.01,-0.00345,0.0,0.44327]
[1780194896899,62.04,73788.3,0.01,-0.00344,0.0,0.44256]
[1780194901933,62.04,73788.49,0.01,-0.00344,0.0,0.44248]
[1780194904953,62.04,73805.78,0.01,-0.00337,0.0,0.43484]
[1780194909988,62.04,73805.16,0.01,-0.00338,0.0,0.43512]
[1780194915023,62.04,73808.87,0.01,-0.00336,0.0,0.43349]
[1780194920059,62.04,73812.78,0.01,-0.00335,0.0,0.43179]
[1780194926496,62.04,73812.82,0.01,-0.00335,0.0,0.43177]
[1780194932142,62.04,73812.98,0.01,-0.00334,0.0,0.43069]
[1780194937178,62.04,73814.22,0.01,-0.00333,0.0,0.43015]
[1780194942213,62.04,73814.21,0.01,-0.00333,0.0,0.43016]
[1780194947250,62.04,73805.77,0.01,-0.00337,0.0,0.43383]
[1780194953296,62.04,73806.93,0.01,-0.00336,0.0,0.43333]
[1780194958325,62.04,73816.27,0.01,-0.00333,0.0,0.42926]
[1780194963361,62.04,73822.13,0.01,-0.0033,0.0,0.42673]
[1780194968396,62.04,73825.65,0.01,-0.00329,0.0,0.42522]
[1780194973432,62.04,73829.3,0.01,-0.00328,0.0,0.42365]
[1780194980480,62.04,73832.51,0.01,-0.00326,0.0,0.42228]
[1780194985515,62.04,73832.33,0.01,-0.00327,0.0,0.42235]
[1780194990551,62.04,73832.19,0.01,-0.00327,0.0,0.42241]
[1780194995585,62.04,73832.22,0.01,-0.00326,0.0,0.42141]
[1780195001629,62.04,73838.63,0.01,-0.00323,0.0,0.41868]
[1780195006664,62.04,73835.89,0.01,-0.00324,0.0,0.41985]
[1780195013712,62.04,73835.21,0.01,-0.00325,0.0,0.42013]
[1780195018747,62.04,73831.54,0.01,-0.00326,0.0,0.4217]
[1780195023782,62.04,73831.79,0.01,-0.00326,0.0,0.42159]
[1780195028818,62.04,73829.48,0.01,-0.00327,0.0,0.42258]
[1780195033852,62.04,73828.45,0.01,-0.00327,0.0,0.42302]
[1780195038889,62.04,73827.6,0.01,-0.00328,0.0,0.42338]
[1780195044929,62.04,73834.09,0.01,-0.00325,0.0,0.42061]
[1780195050971,62.04,73835.14,0.01,-0.00325,0.0,0.42016]
[1780195056013,62.04,73833.54,0.01,-0.00325,0.0,0.41985]
[1780195064070,62.04,73833.61,0.01,-0.00325,0.0,0.41982]
[1780195073130,62.04,73833.12,0.01,-0.00325,0.0,0.42003]
[1780195078166,62.04,73840.75,0.01,-0.00322,0.0,0.4168]
[1780195083201,62.04,73840.97,0.01,-0.00322,0.0,0.41671]
[1780195088235,62.04,73840.5,0.01,-0.00322,0.0,0.4169]
[1780195093271,62.04,73839.49,0.01,-0.00322,0.0,0.41733]
[1780195098306,62.04,73839.24,0.01,-0.00322,0.0,0.41744]
[1780195103342,62.04,73838.27,0.01,-0.00323,0.0,0.41785]
[1780195108376,62.04,73839.72,0.01,-0.00322,0.0,0.41723]
[1780195113420,62.04,73838.52,0.01,-0.00322,0.0,0.41676]
[1780195120468,62.04,73827.05,0.01,-0.00326,0.0,0.42163]
[1780195125506,62.04,73830.3,0.01,-0.00325,0.0,0.42024]
[1780195130539,62.04,73830.06,0.01,-0.00325,0.0,0.42034]
[1780195135574,62.04,73835.12,0.01,-0.00323,0.0,0.41819]
[1780195140610,62.04,73833.95,0.01,-0.00324,0.0,0.41869]
[1780195145644,62.04,73830.97,0.01,-0.00325,0.0,0.41996]
[1780195150680,62.04,73828.37,0.01,-0.00326,0.0,0.42106]
[1780195155714,62.04,73832.71,0.01,-0.00324,0.0,0.41922]
[1780195160754,62.04,73833.56,0.01,-0.00324,0.0,0.41886]
[1780195165784,62.04,73838.7,0.01,-0.00322,0.0,0.41668]
[1780195170819,62.04,73839.16,0.01,-0.00322,0.0,0.41649]
[1780195175855,62.04,73838.42,0.01,-0.00321,0.0,0.41581]
[1780195180890,62.04,73838.65,0.01,-0.00321,0.0,0.41572]
[1780195185926,62.04,73837.88,0.01,-0.00321,0.0,0.41604]
[1780195190960,62.04,73836.07,0.01,-0.00322,0.0,0.41681]
[1780195195997,62.04,73834.66,0.01,-0.00323,0.0,0.4174]
[1780195201033,62.04,73831.85,0.01,-0.00324,0.0,0.41859]
[1780195206066,62.04,73827.9,0.01,-0.00325,0.0,0.42027]
[1780195211100,62.04,73828.3,0.01,-0.00325,0.0,0.4201]
[1780195217145,62.04,73830.0,0.01,-0.00324,0.0,0.41938]
[1780195222181,62.04,73829.06,0.01,-0.00325,0.0,0.41978]
[1780195228621,62.04,73828.6,0.01,-0.00325,0.0,0.41997]
[1780195236282,62.04,73828.61,0.01,-0.00324,0.0,0.41898]
[1780195241316,62.04,73834.82,0.01,-0.00322,0.0,0.41635]
[1780195246352,62.04,73834.06,0.01,-0.00322,0.0,0.41667]
[1780195251387,62.04,73852.55,0.01,-0.00315,0.0,0.40892]
[1780195256422,62.04,73859.31,0.01,-0.00313,0.0,0.40611]
[1780195261457,62.04,73863.45,0.01,-0.00311,0.0,0.40441]
[1780195268901,62.04,73862.59,0.01,-0.00312,0.0,0.40476]
[1780195274548,62.04,73861.4,0.01,-0.00312,0.0,0.40525]
[1780195279584,62.04,73855.95,0.01,-0.00314,0.0,0.40751]
[1780195284619,62.04,73856.24,0.01,-0.00314,0.0,0.40738]
[1780195289653,62.04,73840.64,0.01,-0.0032,0.0,0.4139]
[1780195294691,62.04,73836.28,0.01,-0.00321,0.0,0.41475]
[1780195300733,62.04,73836.4,0.01,-0.00321,0.0,0.4147]
[1780195305768,62.04,73836.82,0.01,-0.0032,0.0,0.41452]
[1780195310808,62.04,73822.95,0.01,-0.00326,0.0,0.4204]
[1780195317853,62.04,73825.55,0.01,-0.00325,0.0,0.41929]
[1780195322888,62.04,73827.05,0.01,-0.00324,0.0,0.41865]
[1780195327923,62.04,73826.61,0.01,-0.00324,0.0,0.41884]
[1780195332957,62.04,73831.61,0.01,-0.00322,0.0,0.41672]
[1780195337993,62.04,73834.98,0.01,-0.00321,0.0,0.4153]
[1780195343028,62.04,73834.73,0.01,-0.00321,0.0,0.4154]
[1780195348065,62.04,73834.28,0.01,-0.00321,0.0,0.41559]
[1780195354106,62.04,73833.28,0.01,-0.00321,0.0,0.41503]
[1780195359143,62.04,73832.39,0.01,-0.00321,0.0,0.4154]
[1780195365184,62.04,73832.02,0.01,-0.00321,0.0,0.41556]
[1780195370220,62.04,73831.48,0.01,-0.00322,0.0,0.41579]
[1780195375253,62.04,73839.59,0.01,-0.00319,0.0,0.41238]
[1780195380296,62.04,73855.43,0.01,-0.00313,0.0,0.40578]
[1780195385331,62.04,73854.66,0.01,-0.00313,0.0,0.4061]
[1780195390367,62.04,73853.68,0.01,-0.00314,0.0,0.40651]
[1780195396408,62.04,73853.02,0.01,-0.00314,0.0,0.40678]
[1780195401442,62.04,73841.81,0.01,-0.00318,0.0,0.41145]
[1780195406478,62.04,73839.82,0.01,-0.00319,0.0,0.41228]
[1780195411513,62.04,73840.11,0.01,-0.00318,0.0,0.41118]
[1780195416548,62.04,73840.16,0.01,-0.00318,0.0,0.41116]
[1780195421584,62.04,73838.72,0.01,-0.00318,0.0,0.41176]
[1780195426619,62.04,73836.78,0.01,-0.00319,0.0,0.41258]
[1780195432660,62.04,73837.35,0.01,-0.00319,0.0,0.41234]
[1780195437695,62.04,73841.45,0.01,-0.00317,0.0,0.41062]
[1780195442732,62.04,73841.6,0.01,-0.00317,0.0,0.41056]
[1780195447766,62.04,73841.37,0.01,-0.00317,0.0,0.41065]
[1780195452800,62.04,73843.66,0.01,-0.00316,0.0,0.4097]
[1780195457836,62.04,73844.0,0.01,-0.00316,0.0,0.40956]
[1780195462871,62.04,73850.85,0.01,-0.00314,0.0,0.40671]
[1780195467905,62.04,73854.8,0.01,-0.00312,0.0,0.40508]
[1780195472940,62.04,73854.16,0.01,-0.00312,0.0,0.40437]
[1780195478983,62.04,73854.01,0.01,-0.00312,0.0,0.40444]
[1780195487039,62.04,73858.81,0.01,-0.0031,0.0,0.40246]
[1780195492074,62.04,73860.62,0.01,-0.0031,0.0,0.40172]
[1780195498115,62.04,73857.69,0.01,-0.00311,0.0,0.40292]
[1780195503151,62.04,73865.82,0.01,-0.00308,0.0,0.39959]
[1780195510609,62.04,73866.61,0.01,-0.00307,0.0,0.39927]
[1780195516241,62.04,73868.96,0.01,-0.00307,0.0,0.39831]
[1780195521276,62.04,73871.02,0.01,-0.00306,0.0,0.39748]
[1780195526311,62.04,73871.57,0.01,-0.00306,0.0,0.39725]
[1780195532353,62.04,73872.58,0.01,-0.00305,0.0,0.39589]
[1780195537391,62.04,73873.99,0.01,-0.00304,0.0,0.39532]
[1780195542423,62.04,73874.94,0.01,-0.00304,0.0,0.39494]
[1780195545445,62.04,73852.74,0.01,-0.00312,0.0,0.40399]
[1780195550896,62.04,73841.13,0.01,-0.00316,0.0,0.4088]
[1780195556524,62.04,73840.74,0.01,-0.00316,0.0,0.40897]
[1780195561558,62.04,73839.73,0.01,-0.00316,0.0,0.40939]
[1780195566593,62.04,73844.85,0.01,-0.00315,0.0,0.40726]
[1780195571630,62.04,73842.53,0.01,-0.00315,0.0,0.40822]
[1780195576664,62.04,73841.73,0.01,-0.00316,0.0,0.40855]
[1780195581703,62.04,73845.89,0.01,-0.00314,0.0,0.40683]
[1780195586738,62.04,73846.9,0.01,-0.00314,0.0,0.40641]
[1780195591774,62.04,73848.59,0.01,-0.00312,0.0,0.40474]
[1780195596816,62.04,73847.02,0.01,-0.00313,0.0,0.40539]
[1780195601852,62.04,73846.73,0.01,-0.00313,0.0,0.40551]
[1780195606886,62.04,73849.61,0.01,-0.00312,0.0,0.40432]
[1780195611922,62.04,73849.12,0.01,-0.00312,0.0,0.40452]
[1780195619977,62.04,73846.9,0.01,-0.00313,0.0,0.40544]
[1780195625028,62.04,73844.08,0.01,-0.00314,0.0,0.40661]
[1780195630048,62.04,73859.6,0.01,-0.00309,0.0,0.40022]
[1780195639110,62.04,73860.83,0.01,-0.00308,0.0,0.39971]
[1780195644168,62.04,73867.62,0.01,-0.00306,0.0,0.39695]
[1780195649203,62.04,73867.05,0.01,-0.00306,0.0,0.39718]
[1780195654237,62.04,73867.01,0.01,-0.00305,0.0,0.39624]
[1780195659272,62.04,73863.98,0.01,-0.00306,0.0,0.39747]
[1780195664308,62.04,73860.02,0.01,-0.00308,0.0,0.39909]
[1780195669342,62.04,73859.02,0.01,-0.00308,0.0,0.3995]
[1780195679413,62.04,73858.85,0.01,-0.00308,0.0,0.39956]
[1780195690491,62.04,73861.49,0.01,-0.00307,0.0,0.39849]
[1780195695524,62.04,73861.14,0.01,-0.00307,0.0,0.39863]
[1780195700559,62.04,73865.35,0.01,-0.00306,0.0,0.39692]
[1780195710629,62.04,73865.26,0.01,-0.00306,0.0,0.39695]
[1780195717678,62.04,73865.48,0.01,-0.00305,0.0,0.39591]
[1780195722729,62.04,73864.86,0.01,-0.00305,0.0,0.39616]
[1780195727755,62.04,73854.36,0.01,-0.00309,0.0,0.40044]
[1780195732790,62.04,73854.09,0.01,-0.00309,0.0,0.40055]
[1780195737827,62.04,73853.62,0.01,-0.00309,0.0,0.40074]
[1780195742863,62.04,73856.66,0.01,-0.00308,0.0,0.3995]
[1780195747898,62.04,73861.54,0.01,-0.00306,0.0,0.39751]
[1780195752934,62.04,73861.67,0.01,-0.00306,0.0,0.39746]
[1780195757968,62.04,73863.3,0.01,-0.00306,0.0,0.3968]
[1780195763003,62.04,73864.26,0.01,-0.00305,0.0,0.39641]
[1780195768041,62.04,73865.11,0.01,-0.00305,0.0,0.39606]
[1780195774082,62.04,73863.68,0.01,-0.00305,0.0,0.39569]
[1780195780125,62.04,73865.01,0.01,-0.00304,0.0,0.39515]
[1780195785160,62.04,73865.73,0.01,-0.00304,0.0,0.39486]
[1780195790195,62.04,73875.68,0.01,-0.00301,0.0,0.39086]
[1780195795231,62.04,73879.26,0.01,-0.00299,0.0,0.38942]
[1780195801270,62.04,73880.26,0.01,-0.00299,0.0,0.38902]
[1780195806306,62.04,73873.28,0.01,-0.00302,0.0,0.39182]
[1780195811342,62.04,73873.6,0.01,-0.00301,0.0,0.39169]
[1780195816377,62.04,73880.26,0.01,-0.00299,0.0,0.38902]
[1780195821412,62.04,73878.22,0.01,-0.003,0.0,0.38984]
[1780195826447,62.04,73878.29,0.01,-0.003,0.0,0.38981]
[1780195831482,62.04,73877.83,0.01,-0.00299,0.0,0.38905]
[1780195836517,62.04,73886.34,0.01,-0.00296,0.0,0.38567]
[1780195841552,62.04,73896.4,0.01,-0.00293,0.0,0.3817]
[1780195846588,62.04,73897.89,0.01,-0.00292,0.0,0.38112]
[1780195851621,62.04,73896.68,0.01,-0.00293,0.0,0.38159]
[1780195856657,62.04,73883.97,0.01,-0.00297,0.0,0.38661]
[1780195861694,62.04,73883.63,0.01,-0.00297,0.0,0.38674]
[1780195866732,62.04,73884.2,0.01,-0.00297,0.0,0.38652]
[1780195871762,62.04,73885.91,0.01,-0.00296,0.0,0.38584]
[1780195876798,62.04,73887.02,0.01,-0.00296,0.0,0.3854]
[1780195881834,62.04,73889.96,0.01,-0.00295,0.0,0.38424]
[1780195886867,62.04,73899.7,0.01,-0.00292,0.0,0.38041]
[1780195891902,62.04,73898.4,0.01,-0.00292,0.0,0.37999]
[1780195896938,62.04,73884.27,0.01,-0.00296,0.0,0.38555]
[1780195901973,62.04,73881.2,0.01,-0.00297,0.0,0.38677]
[1780195907007,62.04,73881.19,0.01,-0.00297,0.0,0.38678]
[1780195912062,62.04,73881.18,0.01,-0.00297,0.0,0.38678]
[1780195917089,62.04,73889.03,0.01,-0.00295,0.0,0.38367]
[1780195922126,62.04,73901.1,0.01,-0.00291,0.0,0.37894]
[1780195927159,62.04,73904.94,0.01,-0.00289,0.0,0.37744]
[1780195932194,62.04,73904.59,0.01,-0.00289,0.0,0.37758]
[1780195937234,62.04,73910.47,0.01,-0.00288,0.0,0.3753]
[1780195942268,62.04,73914.48,0.01,-0.00286,0.0,0.37375]
[1780195947303,62.04,73919.99,0.01,-0.00284,0.0,0.37163]
[1780195952339,62.04,73922.46,0.01,-0.00283,0.0,0.36978]
[1780195957374,62.04,73922.74,0.01,-0.00283,0.0,0.36967]
[1780195962408,62.04,73924.52,0.01,-0.00282,0.0,0.36899]
[1780195965429,62.04,73942.31,0.01,-0.00276,0.0,0.36226]
[1780195970466,62.04,73944.93,0.01,-0.00276,0.0,0.36128]
[1780195976507,62.04,73945.87,0.01,-0.00275,0.0,0.36093]
[1780195981542,62.04,73938.32,0.01,-0.00278,0.0,0.36376]
[1780195986580,62.04,73937.35,0.01,-0.00278,0.0,0.36413]
[1780195991613,62.04,73930.1,0.01,-0.0028,0.0,0.36687]
[1780195996649,62.04,73927.74,0.01,-0.00281,0.0,0.36776]
[1780196001684,62.04,73934.45,0.01,-0.00279,0.0,0.36522]
[1780196006722,62.04,73934.71,0.01,-0.00279,0.0,0.36512]
[1780196011753,62.04,73932.67,0.01,-0.00279,0.0,0.365]
[1780196016789,62.04,73929.33,0.01,-0.0028,0.0,0.36626]
[1780196021823,62.04,73928.42,0.01,-0.0028,0.0,0.36661]
[1780196027866,62.04,73928.52,0.01,-0.0028,0.0,0.36657]
[1780196032904,62.04,73912.24,0.01,-0.00286,0.0,0.37279]
[1780196037935,62.04,73901.61,0.01,-0.00289,0.0,0.3769]
[1780196042970,62.04,73912.11,0.01,-0.00286,0.0,0.37284]
[1780196048013,62.04,73917.9,0.01,-0.00284,0.0,0.37061]
[1780196053040,62.04,73902.73,0.01,-0.00289,0.0,0.37646]
[1780196058076,62.04,73905.46,0.01,-0.00288,0.0,0.3754]
[1780196063111,62.04,73910.42,0.01,-0.00286,0.0,0.37349]
[1780196070160,62.04,73910.53,0.01,-0.00286,0.0,0.37345]
[1780196075203,62.04,73908.27,0.01,-0.00286,0.0,0.3734]
[1780196077215,62.04,73888.63,0.01,-0.00293,0.0,0.38104]
[1780196082248,62.04,73886.56,0.01,-0.00293,0.0,0.38186]
[1780196087284,62.04,73889.82,0.01,-0.00292,0.0,0.38058]
[1780196092319,62.04,73889.35,0.01,-0.00293,0.0,0.38076]
[1780196097354,62.04,73892.72,0.01,-0.00291,0.0,0.37944]
[1780196102390,62.04,73881.53,0.01,-0.00295,0.0,0.38384]
[1780196107428,62.04,73877.33,0.01,-0.00297,0.0,0.3855]
[1780196112474,62.04,73876.6,0.01,-0.00297,0.0,0.38579]
[1780196117503,62.04,73884.74,0.01,-0.00294,0.0,0.38257]
[1780196122538,62.04,73880.08,0.01,-0.00296,0.0,0.38441]
[1780196127573,62.04,73877.29,0.01,-0.00297,0.0,0.38552]
[1780196132608,62.04,73883.09,0.01,-0.00294,0.0,0.38229]
[1780196137643,62.04,73882.14,0.01,-0.00294,0.0,0.38266]
[1780196143686,62.04,73880.64,0.01,-0.00295,0.0,0.38326]
[1780196148720,62.04,73894.78,0.01,-0.0029,0.0,0.37771]
[1780196153756,62.04,73900.79,0.01,-0.00288,0.0,0.37538]
[1780196158791,62.04,73913.0,0.01,-0.00284,0.0,0.37067]
[1780196163826,62.04,73923.2,0.01,-0.00281,0.0,0.36678]
[1780196168862,62.04,73922.39,0.01,-0.00281,0.0,0.36709]
[1780196173897,62.04,73921.99,0.01,-0.00281,0.0,0.36724]
[1780196178931,62.04,73934.54,0.01,-0.00277,0.0,0.3625]
[1780196184975,62.04,73932.54,0.01,-0.00278,0.0,0.36325]
[1780196190015,62.04,73939.57,0.01,-0.00275,0.0,0.36062]
[1780196195052,62.04,73961.32,0.01,-0.00268,0.0,0.35169]
[1780196200086,62.04,73967.34,0.01,-0.00266,0.0,0.34949]
[1780196205554,62.04,73967.36,0.01,-0.00266,0.0,0.34948]
[1780196211164,62.04,73973.04,0.01,-0.00264,0.0,0.34742]
[1780196216199,62.04,73986.01,0.01,-0.0026,0.0,0.34276]
[1780196221234,62.04,73985.29,0.01,-0.0026,0.0,0.34301]
[1780196226268,62.04,73979.29,0.01,-0.00262,0.0,0.34517]
[1780196231303,62.04,73973.7,0.01,-0.00264,0.0,0.34718]
[1780196236339,62.04,73971.42,0.01,-0.00265,0.0,0.34801]
[1780196241373,62.04,73973.32,0.01,-0.00264,0.0,0.34732]
[1780196246414,62.04,73973.87,0.01,-0.00264,0.0,0.34712]
[1780196251460,62.04,73983.45,0.01,-0.0026,0.0,0.34282]
[1780196256490,62.04,73980.99,0.01,-0.00261,0.0,0.3437]
[1780196261525,62.04,73978.1,0.01,-0.00262,0.0,0.34473]
[1780196267567,62.04,73977.92,0.01,-0.00262,0.0,0.3448]
[1780196272602,62.04,73977.42,0.01,-0.00262,0.0,0.34498]
[1780196277638,62.04,73982.89,0.01,-0.0026,0.0,0.34302]
[1780196282673,62.04,73983.47,0.01,-0.0026,0.0,0.34281]
[1780196287713,62.04,73990.07,0.01,-0.00258,0.0,0.34045]
[1780196292742,62.04,73994.98,0.01,-0.00257,0.0,0.33871]
[1780196297778,62.04,73997.13,0.01,-0.00256,0.0,0.33795]
[1780196302812,62.04,73996.05,0.01,-0.00256,0.0,0.33833]
[1780196307850,62.04,73999.32,0.01,-0.00255,0.0,0.33718]
[1780196312887,62.04,73987.63,0.01,-0.00258,0.0,0.34047]
[1780196317921,62.04,73990.31,0.01,-0.00258,0.0,0.33952]
[1780196322957,62.04,73989.22,0.01,-0.00258,0.0,0.3399]
[1780196329000,62.04,73989.69,0.01,-0.00258,0.0,0.33974]
[1780196334035,62.04,73981.14,0.01,-0.0026,0.0,0.34279]
[1780196339070,62.04,73980.53,0.01,-0.00261,0.0,0.343]
[1780196346120,62.04,73980.37,0.01,-0.00261,0.0,0.34306]
[1780196351154,62.04,73980.69,0.01,-0.0026,0.0,0.34295]
[1780196356191,62.04,73981.59,0.01,-0.0026,0.0,0.34262]
[1780196361225,62.04,73984.37,0.01,-0.00259,0.0,0.34163]
[1780196366261,62.04,73982.17,0.01,-0.0026,0.0,0.34242]
[1780196371294,62.04,73981.49,0.01,-0.0026,0.0,0.3418]
[1780196376331,62.04,73975.33,0.01,-0.00261,0.0,0.34401]
[1780196381366,62.04,73969.63,0.01,-0.00263,0.0,0.34606]
[1780196386401,62.04,73974.32,0.01,-0.00262,0.0,0.34437]
[1780196391435,62.04,73978.69,0.01,-0.0026,0.0,0.3428]
[1780196396470,62.04,73985.09,0.01,-0.00259,0.0,0.34052]
[1780196401506,62.04,73985.36,0.01,-0.00258,0.0,0.34042]
[1780196406541,62.04,74012.06,0.01,-0.0025,0.0,0.33104]
[1780196411577,62.04,74018.86,0.01,-0.00248,0.0,0.32868]
[1780196416613,62.04,74028.84,0.01,-0.00246,0.0,0.32526]
[1780196421654,62.04,74047.27,0.01,-0.0024,0.0,0.31901]
[1780196426684,62.04,74033.34,0.01,-0.00244,0.0,0.32372]
[1780196431727,62.04,74026.92,0.01,-0.00246,0.0,0.32509]
[1780196436792,62.04,74020.47,0.01,-0.00247,0.0,0.3273]
[1780196441801,62.04,74017.15,0.01,-0.00248,0.0,0.32844]
[1780196447842,62.04,74015.52,0.01,-0.00249,0.0,0.32901]
[1780196452877,62.04,74016.33,0.01,-0.00249,0.0,0.32873]
[1780196457912,62.04,74012.81,0.01,-0.0025,0.0,0.32994]
[1780196462949,62.04,74013.94,0.01,-0.00249,0.0,0.32955]
[1780196467989,62.04,74013.97,0.01,-0.00249,0.0,0.32954]
[1780196473029,62.04,74011.38,0.01,-0.0025,0.0,0.33044]
[1780196478086,62.04,74010.03,0.01,-0.0025,0.0,0.33091]
[1780196483119,62.04,74011.2,0.01,-0.0025,0.0,0.3305]
[1780196488153,62.04,74010.86,0.01,-0.0025,0.0,0.33062]
[1780196493188,62.04,74012.68,0.01,-0.00249,0.0,0.32916]
[1780196498223,62.04,74013.27,0.01,-0.00249,0.0,0.32895]
[1780196508294,62.04,74009.83,0.01,-0.0025,0.0,0.33014]
[1780196513328,62.04,74003.32,0.01,-0.00252,0.0,0.33241]
[1780196519371,62.04,74013.49,0.01,-0.00249,0.0,0.32888]
[1780196524408,62.04,74015.27,0.01,-0.00248,0.0,0.32826]
[1780196529441,62.04,74025.13,0.01,-0.00245,0.0,0.32488]
[1780196536489,62.04,74023.88,0.01,-0.00246,0.0,0.32531]
[1780196542532,62.04,74022.17,0.01,-0.00246,0.0,0.32589]
[1780196547566,62.04,74027.01,0.01,-0.00245,0.0,0.32424]
[1780196556631,62.04,74023.86,0.01,-0.00245,0.0,0.32449]
[1780196561669,62.04,74025.31,0.01,-0.00245,0.0,0.32399]
[1780196566703,62.04,74024.95,0.01,-0.00245,0.0,0.32412]
[1780196571739,62.04,74019.93,0.01,-0.00246,0.0,0.32583]
[1780196576773,62.04,74023.45,0.01,-0.00245,0.0,0.32463]
[1780196581808,62.04,74023.89,0.01,-0.00245,0.0,0.32448]
[1780196586844,62.04,74014.82,0.01,-0.00248,0.0,0.32759]
[1780196591877,62.04,74013.33,0.01,-0.00248,0.0,0.3281]
[1780196596915,62.04,74013.73,0.01,-0.00248,0.0,0.32796]
[1780196601951,62.04,74015.61,0.01,-0.00248,0.0,0.32732]
[1780196606985,62.04,74014.09,0.01,-0.00248,0.0,0.32784]
[1780196612021,62.04,74013.11,0.01,-0.00248,0.0,0.32735]
[1780196617055,62.04,74013.08,0.01,-0.00248,0.0,0.32736]
[1780196622090,62.04,74013.45,0.01,-0.00248,0.0,0.32723]
[1780196627126,62.04,74011.63,0.01,-0.00248,0.0,0.32786]
[1780196633167,62.04,74010.82,0.01,-0.00248,0.0,0.32814]
[1780196638202,62.04,74019.26,0.01,-0.00246,0.0,0.32524]
[1780196643238,62.04,74011.2,0.01,-0.00248,0.0,0.32801]
[1780196648273,62.04,74011.84,0.01,-0.00248,0.0,0.32778]
[1780196654320,62.04,74007.02,0.01,-0.00249,0.0,0.32945]
[1780196659354,62.04,74006.7,0.01,-0.0025,0.0,0.32956]
[1780196664389,62.04,73998.96,0.01,-0.00252,0.0,0.33225]
[1780196669424,62.04,73996.71,0.01,-0.00253,0.0,0.33303]
[1780196674459,62.04,73992.82,0.01,-0.00253,0.0,0.33355]
[1780196679495,62.04,73991.49,0.01,-0.00253,0.0,0.33402]
[1780196684531,62.04,73994.51,0.01,-0.00253,0.0,0.33296]
[1780196690571,62.04,73995.1,0.01,-0.00252,0.0,0.33276]
[1780196695608,62.04,73994.84,0.01,-0.00252,0.0,0.33285]
[1780196702067,62.04,73995.78,0.01,-0.00252,0.0,0.33252]
[1780196707691,62.04,73999.2,0.01,-0.00251,0.0,0.33133]
[1780196712727,62.04,74001.47,0.01,-0.0025,0.0,0.33054]
[1780196717765,62.04,74002.89,0.01,-0.0025,0.0,0.33005]
[1780196722797,62.04,74003.73,0.01,-0.0025,0.0,0.32975]
[1780196727832,62.04,74003.27,0.01,-0.0025,0.0,0.32991]
[1780196733874,62.04,74003.07,0.01,-0.00249,0.0,0.32915]
[1780196738909,62.04,74000.84,0.01,-0.0025,0.0,0.32992]
[1780196743946,62.04,74000.85,0.01,-0.0025,0.0,0.32992]
[1780196748980,62.04,74000.03,0.01,-0.0025,0.0,0.3302]
[1780196754015,62.04,73995.79,0.01,-0.00252,0.0,0.33168]
[1780196762488,62.04,73992.88,0.01,-0.00252,0.0,0.33269]
[1780196768116,62.04,73997.46,0.01,-0.00251,0.0,0.3311]
[1780196773153,62.04,73998.95,0.01,-0.00251,0.0,0.33058]
[1780196778186,62.04,73999.19,0.01,-0.00251,0.0,0.33049]
[1780196783221,62.04,73995.33,0.01,-0.00252,0.0,0.33184]
[1780196789263,62.04,73995.06,0.01,-0.00252,0.0,0.33193]
[1780196794298,62.04,73991.65,0.01,-0.00252,0.0,0.33228]
[1780196799333,62.04,73988.8,0.01,-0.00253,0.0,0.33328]
[1780196805375,62.04,73990.66,0.01,-0.00252,0.0,0.33263]
[1780196810409,62.04,73991.05,0.01,-0.00252,0.0,0.33249]
[1780196815446,62.04,73992.8,0.01,-0.00252,0.0,0.33188]
[1780196820481,62.04,73995.87,0.01,-0.00251,0.0,0.33081]
[1780196825516,62.04,73985.36,0.01,-0.00254,0.0,0.33448]
[1780196831557,62.04,73984.46,0.01,-0.00254,0.0,0.3348]
[1780196836592,62.04,73983.63,0.01,-0.00255,0.0,0.33509]
[1780196843643,62.04,73982.78,0.01,-0.00255,0.0,0.33539]
[1780196850691,62.04,73981.28,0.01,-0.00255,0.0,0.33592]
[1780196855725,62.04,73978.62,0.01,-0.00255,0.0,0.33601]
[1780196860777,62.04,73974.21,0.01,-0.00257,0.0,0.33757]
[1780196865812,62.04,73973.35,0.01,-0.00257,0.0,0.33787]
[1780196870846,62.04,73971.94,0.01,-0.00257,0.0,0.33837]
[1780196875881,62.04,73971.75,0.01,-0.00257,0.0,0.33844]
[1780196881923,62.04,73972.88,0.01,-0.00257,0.0,0.33804]
[1780196886959,62.04,73983.23,0.01,-0.00254,0.0,0.33439]
[1780196891994,62.04,73983.32,0.01,-0.00254,0.0,0.33435]
[1780196897030,62.04,73983.17,0.01,-0.00254,0.0,0.33441]
[1780196902063,62.04,73987.37,0.01,-0.00253,0.0,0.33294]
[1780196910120,62.04,73988.85,0.01,-0.00252,0.0,0.33242]
[1780196915154,62.04,73991.71,0.01,-0.00251,0.0,0.33058]
[1780196920195,62.04,73993.78,0.01,-0.0025,0.0,0.32986]
[1780196925230,62.04,73996.19,0.01,-0.0025,0.0,0.32903]
[1780196930266,62.04,73994.04,0.01,-0.0025,0.0,0.32977]
[1780196938320,62.04,73992.68,0.01,-0.00251,0.0,0.33025]
[1780196943761,62.04,73993.85,0.01,-0.0025,0.0,0.32984]
[1780196949399,62.04,73991.47,0.01,-0.00251,0.0,0.33067]
[1780196954434,62.04,73990.95,0.01,-0.00251,0.0,0.33085]
[1780196959469,62.04,73982.93,0.01,-0.00253,0.0,0.33365]
[1780196964503,62.04,73976.7,0.01,-0.00255,0.0,0.33584]
[1780196969538,62.04,73976.43,0.01,-0.00255,0.0,0.33593]
[1780196974574,62.04,73977.43,0.01,-0.00254,0.0,0.33473]
[1780196979609,62.04,73984.87,0.01,-0.00252,0.0,0.33213]
[1780196985653,62.04,73990.23,0.01,-0.00251,0.0,0.33026]
[1780196990687,62.04,73991.37,0.01,-0.0025,0.0,0.32986]
[1780196995721,62.04,73989.58,0.01,-0.00251,0.0,0.33048]
[1780197000758,62.04,73988.11,0.01,-0.00251,0.0,0.331]
[1780197005792,62.04,73984.93,0.01,-0.00252,0.0,0.3321]
[1780197010826,62.04,73978.2,0.01,-0.00254,0.0,0.33446]
[1780197014854,62.04,73960.8,0.01,-0.0026,0.0,0.34063]
[1780197017876,62.04,73982.12,0.01,-0.00253,0.0,0.33309]
[1780197022911,62.04,73984.12,0.01,-0.00252,0.0,0.33239]
[1780197027950,62.04,73987.98,0.01,-0.00251,0.0,0.33104]
[1780197031974,62.04,73999.33,0.01,-0.00247,0.0,0.32628]
[1780197037008,62.04,74002.21,0.01,-0.00247,0.0,0.32529]
[1780197042044,62.04,74003.26,0.01,-0.00246,0.0,0.32493]
[1780197048086,62.04,74001.52,0.01,-0.00247,0.0,0.32553]
[1780197054546,62.04,74001.67,0.01,-0.00247,0.0,0.32548]
[1780197061176,62.04,74001.54,0.01,-0.00247,0.0,0.32552]
[1780197066211,62.04,74000.09,0.01,-0.00247,0.0,0.32602]
[1780197071247,62.04,74007.83,0.01,-0.00245,0.0,0.32337]
[1780197076282,62.04,74008.52,0.01,-0.00245,0.0,0.32313]
[1780197081316,62.04,74011.26,0.01,-0.00244,0.0,0.3222]
[1780197087359,62.04,74022.22,0.01,-0.00241,0.0,0.31849]
[1780197092394,62.04,74025.52,0.01,-0.00239,0.0,0.31657]
[1780197097428,62.04,74024.58,0.01,-0.0024,0.0,0.31689]
[1780197102464,62.04,74024.29,0.01,-0.0024,0.0,0.31698]
[1780197114972,62.04,74022.99,0.01,-0.0024,0.0,0.31742]
[1780197123610,62.04,74022.64,0.01,-0.0024,0.0,0.31754]
[1780197128645,62.04,74024.41,0.01,-0.0024,0.0,0.31694]
[1780197135120,62.04,74024.52,0.01,-0.0024,0.0,0.31691]
[1780197140729,62.04,74013.58,0.01,-0.00243,0.0,0.32059]
[1780197145765,62.04,74010.74,0.01,-0.00243,0.0,0.32155]
[1780197152815,62.04,74009.71,0.01,-0.00243,0.0,0.32108]
[1780197157851,62.04,74018.14,0.01,-0.00241,0.0,0.31824]
[1780197165906,62.04,74017.68,0.01,-0.00241,0.0,0.31839]
[1780197171949,62.04,74018.83,0.01,-0.00241,0.0,0.318]
[1780197176984,62.04,74025.24,0.01,-0.00239,0.0,0.31585]
[1780197182019,62.04,74024.31,0.01,-0.00239,0.0,0.31616]
[1780197187058,62.04,74022.97,0.01,-0.00239,0.0,0.31661]
[1780197192097,62.04,74009.77,0.01,-0.00243,0.0,0.32106]
[1780197197133,62.04,74007.75,0.01,-0.00244,0.0,0.32175]
[1780197202168,62.04,74005.7,0.01,-0.00244,0.0,0.32245]
[1780197207203,62.04,74006.07,0.01,-0.00244,0.0,0.32232]
[1780197212237,62.04,74005.77,0.01,-0.00244,0.0,0.3216]
[1780197219288,62.04,74006.56,0.01,-0.00243,0.0,0.32133]
[1780197224322,62.04,74006.0,0.01,-0.00244,0.0,0.32152]
[1780197229357,62.04,74005.72,0.01,-0.00244,0.0,0.32162]
[1780197234393,62.04,74006.3,0.01,-0.00244,0.0,0.32142]
[1780197239428,62.04,74006.11,0.01,-0.00244,0.0,0.32148]
[1780197244463,62.04,74006.96,0.01,-0.00243,0.0,0.3212]
[1780197249497,62.04,74017.08,0.01,-0.0024,0.0,0.31778]
[1780197254532,62.04,74022.73,0.01,-0.00239,0.0,0.31588]
[1780197259568,62.04,74020.58,0.01,-0.00239,0.0,0.3166]
[1780197263595,62.04,74040.33,0.01,-0.00234,0.0,0.31004]
[1780197269638,62.04,74038.56,0.01,-0.00234,0.0,0.31063]
[1780197274673,62.04,74037.92,0.01,-0.00234,0.0,0.31004]
[1780197279708,62.04,74038.14,0.01,-0.00234,0.0,0.30997]
[1780197284745,62.04,74038.81,0.01,-0.00234,0.0,0.30974]
[1780197289778,62.04,74046.68,0.01,-0.00232,0.0,0.30717]
[1780197294813,62.04,74048.97,0.01,-0.00231,0.0,0.30642]
[1780197299848,62.04,74054.59,0.01,-0.00229,0.0,0.30459]
[1780197304882,62.04,74053.82,0.01,-0.0023,0.0,0.30484]
[1780197309917,62.04,74051.55,0.01,-0.0023,0.0,0.30558]
[1780197315960,62.04,74050.75,0.01,-0.0023,0.0,0.30584]
[1780197320994,62.04,74041.41,0.01,-0.00233,0.0,0.30889]
[1780197326454,62.04,74031.44,0.01,-0.00236,0.0,0.31218]
[1780197332077,62.04,74019.91,0.01,-0.00238,0.0,0.3152]
[1780197337110,62.04,74019.01,0.01,-0.00239,0.0,0.3155]
[1780197342147,62.04,74019.37,0.01,-0.00239,0.0,0.31538]
[1780197347181,62.04,74020.3,0.01,-0.00238,0.0,0.31507]
[1780197352217,62.04,74025.2,0.01,-0.00237,0.0,0.31344]
[1780197357251,62.04,74028.49,0.01,-0.00236,0.0,0.31235]
[1780197362287,62.04,74038.67,0.01,-0.00233,0.0,0.30899]
[1780197367322,62.04,74042.79,0.01,-0.00232,0.0,0.30764]
[1780197372356,62.04,74035.69,0.01,-0.00234,0.0,0.30997]
[1780197379407,62.04,74035.03,0.01,-0.00234,0.0,0.31019]
[1780197384440,62.04,74026.43,0.01,-0.00237,0.0,0.31303]
[1780197389475,62.04,74026.2,0.01,-0.00237,0.0,0.31311]
[1780197394511,62.04,74020.32,0.01,-0.00238,0.0,0.31426]
[1780197400552,62.04,74020.63,0.01,-0.00238,0.0,0.31415]
[1780197405588,62.04,74023.76,0.01,-0.00237,0.0,0.31311]
[1780197410623,62.04,74033.75,0.01,-0.00234,0.0,0.30981]
[1780197415657,62.04,74029.63,0.01,-0.00235,0.0,0.31117]
[1780197420694,62.04,74029.16,0.01,-0.00235,0.0,0.31132]
[1780197425732,62.04,74025.4,0.01,-0.00236,0.0,0.31257]
[1780197432785,62.04,74022.93,0.01,-0.00237,0.0,0.31339]
[1780197437816,62.04,74016.36,0.01,-0.00239,0.0,0.31558]
[1780197443857,62.04,74018.95,0.01,-0.00238,0.0,0.31471]
[1780197448893,62.04,74027.28,0.01,-0.00236,0.0,0.31195]
[1780197453927,62.04,74028.24,0.01,-0.00235,0.0,0.31082]
[1780197458963,62.04,74023.09,0.01,-0.00236,0.0,0.31253]
[1780197467020,62.04,74021.76,0.01,-0.00237,0.0,0.31297]
[1780197472054,62.04,74019.97,0.01,-0.00237,0.0,0.31356]
[1780197477089,62.04,74020.39,0.01,-0.00237,0.0,0.31343]
[1780197482124,62.04,74020.77,0.01,-0.00237,0.0,0.3133]
[1780197488171,62.04,74022.64,0.01,-0.00236,0.0,0.31268]
[1780197496225,62.04,74023.25,0.01,-0.00236,0.0,0.31248]
[1780197508311,62.04,74023.81,0.01,-0.00236,0.0,0.31229]
[1780197513344,62.04,74028.79,0.01,-0.00234,0.0,0.30984]
[1780197518382,62.04,74043.91,0.01,-0.0023,0.0,0.3049]
[1780197523416,62.04,74049.04,0.01,-0.00229,0.0,0.30324]
[1780197529459,62.04,74048.41,0.01,-0.00229,0.0,0.30344]
[1780197534493,62.04,74052.73,0.01,-0.00228,0.0,0.30205]
[1780197539528,62.04,74051.3,0.01,-0.00228,0.0,0.30251]
[1780197544563,62.04,74053.58,0.01,-0.00227,0.0,0.30177]
[1780197549600,62.04,74053.34,0.01,-0.00227,0.0,0.30185]
[1780197554634,62.04,74054.9,0.01,-0.00227,0.0,0.30135]
[1780197559670,62.04,74053.0,0.01,-0.00228,0.0,0.30196]
[1780197564705,62.04,74058.77,0.01,-0.00226,0.0,0.30011]
[1780197569739,62.04,74064.71,0.01,-0.00224,0.0,0.29821]
[1780197574774,62.04,74061.72,0.01,-0.00225,0.0,0.29839]
[1780197579809,62.04,74058.52,0.01,-0.00225,0.0,0.29941]
[1780197584845,62.04,74058.82,0.01,-0.00225,0.0,0.29931]
[1780197589881,62.04,74053.01,0.01,-0.00227,0.0,0.30117]
[1780197594915,62.04,74053.09,0.01,-0.00227,0.0,0.30115]
[1780197600962,62.04,74048.46,0.01,-0.00228,0.0,0.30264]
[1780197608440,62.04,74050.15,0.01,-0.00228,0.0,0.30209]
[1780197614134,62.04,74058.72,0.01,-0.00225,0.0,0.29934]
[1780197619171,62.04,74068.6,0.01,-0.00223,0.0,0.2962]
[1780197624205,62.04,74068.15,0.01,-0.00223,0.0,0.29634]
[1780197629239,62.04,74067.54,0.01,-0.00223,0.0,0.29654]
[1780197634275,62.04,74067.69,0.01,-0.00222,0.0,0.29572]
[1780197639309,62.04,74066.51,0.01,-0.00223,0.0,0.29609]
[1780197644346,62.04,74066.55,0.01,-0.00223,0.0,0.29608]
[1780197649381,62.04,74066.49,0.01,-0.00223,0.0,0.2961]
[1780197654414,62.04,74068.33,0.01,-0.00222,0.0,0.29551]
[1780197659449,62.04,74057.94,0.01,-0.00225,0.0,0.29881]
[1780197664485,62.04,74060.45,0.01,-0.00224,0.0,0.29801]
[1780197669520,62.04,74062.14,0.01,-0.00224,0.0,0.29748]
[1780197674557,62.04,74054.73,0.01,-0.00226,0.0,0.29984]
[1780197680596,62.04,74051.78,0.01,-0.00227,0.0,0.30078]
[1780197689015,62.04,74048.62,0.01,-0.00228,0.0,0.3018]
[1780197695703,62.04,74045.33,0.01,-0.00228,0.0,0.30207]
[1780197700740,62.04,74052.7,0.01,-0.00226,0.0,0.29971]
[1780197706783,62.04,74054.27,0.01,-0.00225,0.0,0.2992]
[1780197711818,62.04,74056.63,0.01,-0.00225,0.0,0.29845]
[1780197716853,62.04,74055.57,0.01,-0.00225,0.0,0.29879]
[1780197721887,62.04,74058.49,0.01,-0.00224,0.0,0.29786]
[1780197726922,62.04,74063.06,0.01,-0.00223,0.0,0.29641]
[1780197731957,62.04,74063.65,0.01,-0.00223,0.0,0.29622]
[1780197736992,62.04,74065.27,0.01,-0.00222,0.0,0.29571]
[1780197744042,62.04,74064.74,0.01,-0.00223,0.0,0.29588]
[1780197749434,62.04,74065.99,0.01,-0.00222,0.0,0.29548]
[1780197755121,62.04,74063.35,0.01,-0.00222,0.0,0.29554]
[1780197760153,62.04,74061.29,0.01,-0.00223,0.0,0.29619]
[1780197767204,62.04,74060.35,0.01,-0.00223,0.0,0.29649]
[1780197773245,62.04,74059.62,0.01,-0.00223,0.0,0.29672]
[1780197778281,62.04,74058.92,0.01,-0.00224,0.0,0.29694]
[1780197784324,62.04,74058.24,0.01,-0.00224,0.0,0.29716]
[1780197789718,62.04,74054.1,0.01,-0.00225,0.0,0.29848]
[1780197795401,62.04,74054.72,0.01,-0.00225,0.0,0.29828]
[1780197800436,62.04,74055.4,0.01,-0.00225,0.0,0.29806]
[1780197806478,62.04,74055.4,0.01,-0.00225,0.0,0.29806]
[1780197811516,62.04,74055.44,0.01,-0.00224,0.0,0.29727]
[1780197816550,62.04,74055.19,0.01,-0.00224,0.0,0.29735]
[1780197821586,62.04,74067.85,0.01,-0.00221,0.0,0.29335]
[1780197827627,62.04,74068.85,0.01,-0.0022,0.0,0.29304]
[1780197832663,62.04,74067.62,0.01,-0.00221,0.0,0.29342]
[1780197837698,62.04,74069.95,0.01,-0.0022,0.0,0.29269]
[1780197842734,62.04,74071.73,0.01,-0.0022,0.0,0.29213]
[1780197847769,62.04,74071.34,0.01,-0.0022,0.0,0.29226]
[1780197852804,62.04,74070.04,0.01,-0.0022,0.0,0.29266]
[1780197857839,62.04,74070.03,0.01,-0.0022,0.0,0.29267]
[1780197862878,62.04,74077.49,0.01,-0.00218,0.0,0.29034]
[1780197868919,62.04,74075.91,0.01,-0.00219,0.0,0.29083]
[1780197873954,62.04,74075.38,0.01,-0.00218,0.0,0.29023]
[1780197878989,62.04,74077.08,0.01,-0.00218,0.0,0.2897]
[1780197884023,62.04,74076.18,0.01,-0.00218,0.0,0.28998]
[1780197890425,62.04,74076.93,0.01,-0.00218,0.0,0.28975]
[1780197897114,62.04,74076.93,0.01,-0.00218,0.0,0.28975]
[1780197902152,62.04,74075.35,0.01,-0.00218,0.0,0.29024]
[1780197908195,62.04,74075.68,0.01,-0.00218,0.0,0.29014]
[1780197913228,62.04,74080.41,0.01,-0.00217,0.0,0.28867]
[1780197918264,62.04,74094.44,0.01,-0.00213,0.0,0.28435]
[1780197923298,62.04,74097.75,0.01,-0.00212,0.0,0.28334]
[1780197928336,62.04,74115.26,0.01,-0.00208,0.0,0.27805]
[1780197934377,62.04,74112.24,0.01,-0.00208,0.0,0.27822]
[1780197940778,62.04,74111.28,0.01,-0.00208,0.0,0.2785]
[1780197950848,62.04,74106.7,0.01,-0.0021,0.0,0.27988]
[1780197958545,62.04,74107.76,0.01,-0.00209,0.0,0.27956]
[1780197965596,62.04,74105.04,0.01,-0.0021,0.0,0.28038]
[1780197970629,62.04,74106.11,0.01,-0.0021,0.0,0.28006]
[1780197975664,62.04,74110.4,0.01,-0.00209,0.0,0.27877]
[1780197981705,62.04,74110.65,0.01,-0.00209,0.0,0.27869]
[1780197986743,62.04,74106.05,0.01,-0.0021,0.0,0.28008]
[1780198001209,62.04,74106.55,0.01,-0.00209,0.0,0.27918]
[1780198011279,62.04,74107.36,0.01,-0.00209,0.0,0.27894]
[1780198019971,62.04,74107.57,0.01,-0.00209,0.0,0.27888]
[1780198029038,62.04,74107.33,0.01,-0.00209,0.0,0.27895]
[1780198037092,62.04,74108.18,0.01,-0.00209,0.0,0.27869]
[1780198042126,62.04,74110.06,0.01,-0.00208,0.0,0.27813]
[1780198047161,62.04,74110.36,0.01,-0.00208,0.0,0.27804]
[1780198058240,62.04,74110.93,0.01,-0.00207,0.0,0.27713]
[1780198063278,62.04,74092.28,0.01,-0.00212,0.0,0.28276]
[1780198069316,62.04,74088.91,0.01,-0.00213,0.0,0.28379]
[1780198074351,62.04,74082.38,0.01,-0.00215,0.0,0.28579]
[1780198079386,62.04,74080.07,0.01,-0.00215,0.0,0.2865]
[1780198084422,62.04,74080.49,0.01,-0.00215,0.0,0.28637]
[1780198089456,62.04,74079.63,0.01,-0.00215,0.0,0.28663]
[1780198094492,62.04,74078.62,0.01,-0.00216,0.0,0.28694]
[1780198099527,62.04,74078.2,0.01,-0.00216,0.0,0.28707]
[1780198104561,62.04,74077.19,0.01,-0.00216,0.0,0.28738]
[1780198109599,62.04,74077.83,0.01,-0.00216,0.0,0.28719]
[1780198114634,62.04,74077.99,0.01,-0.00215,0.0,0.28638]
[1780198122052,62.04,74076.96,0.01,-0.00215,0.0,0.2867]
[1780198127725,62.04,74076.92,0.01,-0.00215,0.0,0.28671]
[1780198132759,62.04,74076.42,0.01,-0.00216,0.0,0.28686]
[1780198140817,62.04,74075.71,0.01,-0.00216,0.0,0.28708]
[1780198145850,62.04,74085.35,0.01,-0.00213,0.0,0.28412]
[1780198150888,62.04,74088.16,0.01,-0.00213,0.0,0.28326]
[1780198156927,62.04,74087.31,0.01,-0.00213,0.0,0.28352]
[1780198161963,62.04,74087.41,0.01,-0.00213,0.0,0.28349]
[1780198168012,62.04,74088.93,0.01,-0.00212,0.0,0.28303]
[1780198171026,62.04,74105.7,0.01,-0.00208,0.0,0.27722]
[1780198176063,62.04,74106.83,0.01,-0.00207,0.0,0.27688]
[1780198181098,62.04,74107.01,0.01,-0.00207,0.0,0.27683]
[1780198186133,62.04,74103.79,0.01,-0.00208,0.0,0.27779]
[1780198191168,62.04,74105.43,0.01,-0.00208,0.0,0.2773]
[1780198196202,62.04,74105.57,0.01,-0.00208,0.0,0.27726]
[1780198201238,62.04,74106.6,0.01,-0.00207,0.0,0.27695]
[1780198206273,62.04,74105.55,0.01,-0.00208,0.0,0.27726]
[1780198211308,62.04,74092.1,0.01,-0.00211,0.0,0.28132]
[1780198216343,62.04,74087.69,0.01,-0.00212,0.0,0.28266]
[1780198221379,62.04,74085.21,0.01,-0.00213,0.0,0.28341]
[1780198226413,62.04,74082.86,0.01,-0.00213,0.0,0.28413]
[1780198231449,62.04,74081.06,0.01,-0.00213,0.0,0.28393]
[1780198236484,62.04,74078.63,0.01,-0.00214,0.0,0.28467]
[1780198242900,62.04,74078.38,0.01,-0.00214,0.0,0.28475]
[1780198248569,62.04,74077.6,0.01,-0.00214,0.0,0.28499]
[1780198255620,62.04,74076.56,0.01,-0.00214,0.0,0.28531]
[1780198260652,62.04,74076.52,0.01,-0.00214,0.0,0.28532]
[1780198265687,62.04,74076.12,0.01,-0.00215,0.0,0.28544]
[1780198270724,62.04,74076.01,0.01,-0.00215,0.0,0.28548]
[1780198275760,62.04,74074.08,0.01,-0.00215,0.0,0.28607]
[1780198280794,62.04,74072.9,0.01,-0.00215,0.0,0.28643]
[1780198285829,62.04,74070.41,0.01,-0.00216,0.0,0.2872]
[1780198290864,62.04,74070.44,0.01,-0.00216,0.0,0.28719]
[1780198295898,62.04,74070.89,0.01,-0.00215,0.0,0.28629]
[1780198300934,62.04,74071.06,0.01,-0.00215,0.0,0.28624]
[1780198305969,62.04,74070.53,0.01,-0.00215,0.0,0.2864]
[1780198311004,62.04,74071.07,0.01,-0.00215,0.0,0.28624]
[1780198316038,62.04,74071.84,0.01,-0.00215,0.0,0.286]
[1780198321073,62.04,74072.07,0.01,-0.00215,0.0,0.28593]
[1780198326108,62.04,74072.86,0.01,-0.00215,0.0,0.28569]
[1780198331143,62.04,74072.83,0.01,-0.00215,0.0,0.2857]
[1780198338192,62.04,74072.96,0.01,-0.00215,0.0,0.28566]
[1780198343228,62.04,74067.36,0.01,-0.00216,0.0,0.28738]
[1780198348264,62.04,74068.41,0.01,-0.00216,0.0,0.28706]
[1780198353688,62.04,74069.36,0.01,-0.00215,0.0,0.28601]
[1780198359340,62.04,74071.09,0.01,-0.00215,0.0,0.28547]
[1780198364376,62.04,74071.78,0.01,-0.00215,0.0,0.28526]
[1780198369410,62.04,74071.95,0.01,-0.00215,0.0,0.28521]
[1780198374449,62.04,74072.7,0.01,-0.00214,0.0,0.28498]
[1780198379481,62.04,74082.27,0.01,-0.00212,0.0,0.28206]
[1780198384515,62.04,74065.57,0.01,-0.00216,0.0,0.28718]
[1780198389551,62.04,74065.57,0.01,-0.00216,0.0,0.28718]
[1780198396599,62.04,74066.17,0.01,-0.00216,0.0,0.28699]
[1780198401634,62.04,74065.98,0.01,-0.00216,0.0,0.28705]
[1780198406670,62.04,74066.95,0.01,-0.00216,0.0,0.28675]
[1780198411706,62.04,74067.17,0.01,-0.00215,0.0,0.28592]
[1780198416744,62.04,74067.87,0.01,-0.00215,0.0,0.28571]
[1780198424180,62.04,74070.29,0.01,-0.00214,0.0,0.28496]
[1780198430840,62.04,74074.53,0.01,-0.00213,0.0,0.28366]
[1780198435875,62.04,74076.76,0.01,-0.00213,0.0,0.28298]
[1780198440909,62.04,74073.18,0.01,-0.00214,0.0,0.28408]
[1780198445944,62.04,74072.65,0.01,-0.00214,0.0,0.28424]
[1780198450980,62.04,74075.14,0.01,-0.00213,0.0,0.28348]
[1780198456016,62.04,74074.37,0.01,-0.00213,0.0,0.28371]
[1780198461051,62.04,74073.6,0.01,-0.00214,0.0,0.28395]
[1780198466086,62.04,74074.38,0.01,-0.00213,0.0,0.28371]
[1780198471120,62.04,74081.56,0.01,-0.00211,0.0,0.28077]
[1780198476155,62.04,74090.72,0.01,-0.00209,0.0,0.27801]
[1780198481192,62.04,74100.37,0.01,-0.00206,0.0,0.27512]
[1780198486225,62.04,74099.83,0.01,-0.00206,0.0,0.27528]
[1780198491260,62.04,74104.91,0.01,-0.00205,0.0,0.27377]
[1780198496295,62.04,74112.29,0.01,-0.00203,0.0,0.27159]
[1780198501332,62.04,74113.53,0.01,-0.00203,0.0,0.27123]
[1780198506368,62.04,74106.66,0.01,-0.00205,0.0,0.27325]
[1780198511401,62.04,74098.65,0.01,-0.00207,0.0,0.27563]
[1780198516436,62.04,74095.66,0.01,-0.00207,0.0,0.27653]
[1780198521469,62.04,74097.6,0.01,-0.00207,0.0,0.27595]
[1780198526507,62.04,74097.0,0.01,-0.00207,0.0,0.27613]
[1780198531541,62.04,74094.58,0.01,-0.00207,0.0,0.27611]
[1780198536577,62.04,74091.61,0.01,-0.00208,0.0,0.277]
[1780198541613,62.04,74091.78,0.01,-0.00208,0.0,0.27695]
[1780198546648,62.04,74087.33,0.01,-0.00209,0.0,0.27828]
[1780198551691,62.04,74085.72,0.01,-0.00209,0.0,0.27877]
[1780198556724,62.04,74087.1,0.01,-0.00209,0.0,0.27835]
[1780198561760,62.04,74088.32,0.01,-0.00209,0.0,0.27799]
[1780198566794,62.04,74084.8,0.01,-0.0021,0.0,0.27905]
[1780198571829,62.04,74083.11,0.01,-0.0021,0.0,0.27956]
[1780198579885,62.04,74082.64,0.01,-0.0021,0.0,0.2797]
[1780198585315,62.04,74081.06,0.01,-0.00211,0.0,0.28018]
[1780198590966,62.04,74075.27,0.01,-0.00212,0.0,0.28193]
[1780198595999,62.04,74072.2,0.01,-0.00212,0.0,0.28212]
[1780198601034,62.04,74069.05,0.01,-0.00213,0.0,0.28308]
[1780198606069,62.04,74066.94,0.01,-0.00214,0.0,0.28372]
[1780198612112,62.04,74065.98,0.01,-0.00214,0.0,0.28402]
[1780198617147,62.04,74066.18,0.01,-0.00214,0.0,0.28396]
[1780198622182,62.04,74065.84,0.01,-0.00214,0.0,0.28406]
[1780198630237,62.04,74066.15,0.01,-0.00214,0.0,0.28397]
[1780198636279,62.04,74065.05,0.01,-0.00214,0.0,0.2843]
[1780198641314,62.04,74063.06,0.01,-0.00215,0.0,0.28491]
[1780198650377,62.04,74062.69,0.01,-0.00215,0.0,0.28503]
[1780198655412,62.04,74058.52,0.01,-0.00215,0.0,0.28555]
[1780198660447,62.04,74058.22,0.01,-0.00215,0.0,0.28564]
[1780198665482,62.04,74056.9,0.01,-0.00216,0.0,0.28605]
[1780198670517,62.04,74055.99,0.01,-0.00216,0.0,0.28633]
[1780198675553,62.04,74055.87,0.01,-0.00216,0.0,0.28637]
[1780198680587,62.04,74052.27,0.01,-0.00217,0.0,0.28748]
[1780198685624,62.04,74048.86,0.01,-0.00218,0.0,0.28854]
[1780198690659,62.04,74049.88,0.01,-0.00217,0.0,0.28822]
[1780198696091,62.04,74057.43,0.01,-0.00215,0.0,0.28589]
[1780198701734,62.04,74054.48,0.01,-0.00216,0.0,0.2868]
[1780198706772,62.04,74055.86,0.01,-0.00216,0.0,0.28637]
[1780198711805,62.04,74055.64,0.01,-0.00215,0.0,0.28568]
[1780198716840,62.04,74056.08,0.01,-0.00215,0.0,0.28554]
[1780198723889,62.04,74058.17,0.01,-0.00215,0.0,0.2849]
[1780198728924,62.04,74063.16,0.01,-0.00213,0.0,0.28337]
[1780198733961,62.04,74063.78,0.01,-0.00213,0.0,0.28318]
[1780198738994,62.04,74063.42,0.01,-0.00213,0.0,0.28329]
[1780198744030,62.04,74058.65,0.01,-0.00215,0.0,0.28475]
[1780198750074,62.04,74058.43,0.01,-0.00215,0.0,0.28482]
[1780198755109,62.04,74057.76,0.01,-0.00215,0.0,0.28503]
[1780198760146,62.04,74051.43,0.01,-0.00216,0.0,0.28698]
[1780198766582,62.04,74051.74,0.01,-0.00216,0.0,0.28688]
[1780198772229,62.04,74052.37,0.01,-0.00216,0.0,0.28593]
[1780198777270,62.04,74054.27,0.01,-0.00215,0.0,0.28534]
[1780198783311,62.04,74054.22,0.01,-0.00215,0.0,0.28536]
[1780198788347,62.04,74051.13,0.01,-0.00216,0.0,0.28631]
[1780198795396,62.04,74050.42,0.01,-0.00216,0.0,0.28653]
[1780198800431,62.04,74050.19,0.01,-0.00216,0.0,0.2866]
[1780198805466,62.04,74043.41,0.01,-0.00218,0.0,0.2887]
[1780198810524,62.04,74034.82,0.01,-0.0022,0.0,0.29139]
[1780198815540,62.04,74032.92,0.01,-0.00221,0.0,0.29198]
[1780198820575,62.04,74037.19,0.01,-0.0022,0.0,0.29064]
[1780198826616,62.04,74038.13,0.01,-0.00219,0.0,0.29035]
[1780198832661,62.04,74036.16,0.01,-0.00219,0.0,0.2902]
[1780198837696,62.04,74034.58,0.01,-0.0022,0.0,0.29069]
[1780198842730,62.04,74035.14,0.01,-0.0022,0.0,0.29052]
[1780198847766,62.04,74033.79,0.01,-0.0022,0.0,0.29094]
[1780198852801,62.04,74035.03,0.01,-0.0022,0.0,0.29055]
[1780198857835,62.04,74034.64,0.01,-0.0022,0.0,0.29067]
[1780198862874,62.04,74035.73,0.01,-0.00219,0.0,0.29033]
[1780198870927,62.04,74038.43,0.01,-0.00219,0.0,0.28949]
[1780198875961,62.04,74042.54,0.01,-0.00218,0.0,0.28821]
[1780198883011,62.04,74043.61,0.01,-0.00217,0.0,0.28788]
[1780198889055,62.04,74045.56,0.01,-0.00217,0.0,0.28727]
[1780198896103,62.04,74046.63,0.01,-0.00216,0.0,0.28618]
[1780198901138,62.04,74048.0,0.01,-0.00216,0.0,0.28575]
[1780198906173,62.04,74049.52,0.01,-0.00215,0.0,0.28528]
[1780198911209,62.04,74050.7,0.01,-0.00215,0.0,0.28492]
[1780198917639,62.04,74051.84,0.01,-0.00215,0.0,0.28457]
[1780198923292,62.04,74058.67,0.01,-0.00213,0.0,0.28248]
[1780198933365,62.04,74058.88,0.01,-0.00213,0.0,0.28241]
[1780198939407,62.04,74057.03,0.01,-0.00213,0.0,0.28298]
[1780198944442,62.04,74057.69,0.01,-0.00213,0.0,0.28278]
[1780198949475,62.04,74057.22,0.01,-0.00213,0.0,0.28292]
[1780198954511,62.04,74056.62,0.01,-0.00213,0.0,0.28235]
[1780198959546,62.04,74058.18,0.01,-0.00212,0.0,0.28187]
[1780198966596,62.04,74055.12,0.01,-0.00213,0.0,0.28281]
[1780198971630,62.04,74055.93,0.01,-0.00213,0.0,0.28256]
[1780198976666,62.04,74055.93,0.01,-0.00213,0.0,0.28256]
[1780198981701,62.04,74055.25,0.01,-0.00213,0.0,0.28277]
[1780198986736,62.04,74051.15,0.01,-0.00214,0.0,0.28402]
[1780198991770,62.04,74052.51,0.01,-0.00214,0.0,0.28361]
[1780198996805,62.04,74052.11,0.01,-0.00214,0.0,0.28373]
[1780199001840,62.04,74053.57,0.01,-0.00214,0.0,0.28328]
[1780199006876,62.04,74052.87,0.01,-0.00214,0.0,0.2835]
[1780199011911,62.04,74054.31,0.01,-0.00213,0.0,0.2823]
[1780199016948,62.04,74055.65,0.01,-0.00213,0.0,0.28189]
[1780199021983,62.04,74056.17,0.01,-0.00212,0.0,0.28173]
[1780199027019,62.04,74061.88,0.01,-0.00211,0.0,0.28]
[1780199034068,62.04,74060.07,0.01,-0.00211,0.0,0.28055]
[1780199039104,62.04,74060.93,0.01,-0.00211,0.0,0.28029]
[1780199048552,62.04,74059.46,0.01,-0.00212,0.0,0.28073]
[1780199054207,62.04,74059.01,0.01,-0.00212,0.0,0.28087]
[1780199059242,62.04,74064.71,0.01,-0.0021,0.0,0.27914]
[1780199064278,62.04,74065.83,0.01,-0.0021,0.0,0.2788]
[1780199070319,62.04,74065.68,0.01,-0.0021,0.0,0.27885]
[1780199075357,62.04,74065.84,0.01,-0.00209,0.0,0.27805]
[1780199082407,62.04,74065.3,0.01,-0.0021,0.0,0.27821]
[1780199087444,62.04,74065.2,0.01,-0.0021,0.0,0.27824]
[1780199093486,62.04,74064.96,0.01,-0.0021,0.0,0.27832]
[1780199098902,62.04,74065.16,0.01,-0.0021,0.0,0.27826]
[1780199104564,62.04,74065.73,0.01,-0.00209,0.0,0.27809]
[1780199109599,62.04,74065.46,0.01,-0.0021,0.0,0.27817]
[1780199115641,62.04,74065.59,0.01,-0.00209,0.0,0.27813]
[1780199120676,62.04,74065.73,0.01,-0.00209,0.0,0.27809]
[1780199125709,62.04,74065.61,0.01,-0.00209,0.0,0.27812]
[1780199130745,62.04,74065.53,0.01,-0.0021,0.0,0.27815]
[1780199135780,62.04,74065.74,0.01,-0.00209,0.0,0.27734]
[1780199148869,62.04,74065.78,0.01,-0.00209,0.0,0.27732]
[1780199153906,62.04,74065.5,0.01,-0.00209,0.0,0.27741]
[1780199158943,62.04,74053.58,0.01,-0.00212,0.0,0.28102]
[1780199163978,62.04,74044.95,0.01,-0.00214,0.0,0.28365]
[1780199169012,62.04,74044.46,0.01,-0.00214,0.0,0.2838]
[1780199174047,62.04,74045.56,0.01,-0.00214,0.0,0.28347]
[1780199180090,62.04,74044.46,0.01,-0.00214,0.0,0.2838]
[1780199185125,62.04,74043.13,0.01,-0.00215,0.0,0.28421]
[1780199191165,62.04,74043.33,0.01,-0.00214,0.0,0.28339]
[1780199196200,62.04,74043.22,0.01,-0.00214,0.0,0.28343]
[1780199201236,62.04,74044.03,0.01,-0.00214,0.0,0.28318]
[1780199206271,62.04,74043.94,0.01,-0.00214,0.0,0.2832]
[1780199211306,62.04,74043.38,0.01,-0.00214,0.0,0.28338]
[1780199219745,62.04,74042.9,0.01,-0.00214,0.0,0.28352]
[1780199225406,62.04,74052.52,0.01,-0.00212,0.0,0.28059]
[1780199230439,62.04,74062.75,0.01,-0.00209,0.0,0.27749]
[1780199235474,62.04,74065.22,0.01,-0.00208,0.0,0.27675]
[1780199240509,62.04,74064.08,0.01,-0.00209,0.0,0.27709]
[1780199245546,62.04,74062.99,0.01,-0.00209,0.0,0.27742]
[1780199253601,62.04,74060.56,0.01,-0.00209,0.0,0.2774]
[1780199258636,62.04,74059.02,0.01,-0.00209,0.0,0.27787]
[1780199265684,62.04,74057.87,0.01,-0.0021,0.0,0.27821]
[1780199270720,62.04,74057.14,0.01,-0.0021,0.0,0.27843]
[1780199275754,62.04,74061.8,0.01,-0.00209,0.0,0.27703]
[1780199280790,62.04,74060.91,0.01,-0.00209,0.0,0.2773]
[1780199285826,62.04,74070.17,0.01,-0.00207,0.0,0.27452]
[1780199290862,62.04,74078.11,0.01,-0.00205,0.0,0.27216]
[1780199295895,62.04,74079.73,0.01,-0.00204,0.0,0.27169]
[1780199301937,62.04,74082.28,0.01,-0.00204,0.0,0.27093]
[1780199306975,62.04,74082.96,0.01,-0.00204,0.0,0.27073]
[1780199312016,62.04,74076.3,0.01,-0.00205,0.0,0.27197]
[1780199318054,62.04,74075.99,0.01,-0.00205,0.0,0.27206]
[1780199323088,62.04,74083.65,0.01,-0.00203,0.0,0.2698]
[1780199328124,62.04,74083.47,0.01,-0.00203,0.0,0.26985]
[1780199334165,62.04,74084.5,0.01,-0.00203,0.0,0.26955]
[1780199341217,62.04,74085.07,0.01,-0.00202,0.0,0.26938]
[1780199346253,62.04,74086.46,0.01,-0.00202,0.0,0.26897]
[1780199351287,62.04,74083.47,0.01,-0.00203,0.0,0.26985]
[1780199356323,62.04,74085.84,0.01,-0.00202,0.0,0.26916]
[1780199362365,62.04,74084.5,0.01,-0.00203,0.0,0.26955]
[1780199368407,62.04,74082.84,0.01,-0.00203,0.0,0.27004]
[1780199373444,62.04,74082.36,0.01,-0.00203,0.0,0.26945]
[1780199378486,62.04,74080.69,0.01,-0.00203,0.0,0.26994]
[1780199385533,62.04,74079.74,0.01,-0.00203,0.0,0.27022]
[1780199390942,62.04,74079.27,0.01,-0.00203,0.0,0.27036]
[1780199398624,62.04,74079.27,0.01,-0.00203,0.0,0.27036]
[1780199403662,62.04,74078.79,0.01,-0.00203,0.0,0.2705]
[1780199408696,62.04,74084.35,0.01,-0.00202,0.0,0.26886]
[1780199413739,62.04,74079.32,0.01,-0.00203,0.0,0.27034]
[1780199421156,62.04,74077.11,0.01,-0.00204,0.0,0.27099]
[1780199427834,62.04,74077.11,0.01,-0.00204,0.0,0.27099]
[1780199432872,62.04,74068.7,0.01,-0.00205,0.0,0.27274]
[1780199437904,62.04,74063.12,0.01,-0.00207,0.0,0.27441]
[1780199442939,62.04,74063.61,0.01,-0.00207,0.0,0.27426]
[1780199448982,62.04,74064.7,0.01,-0.00206,0.0,0.27393]
[1780199454016,62.04,74067.77,0.01,-0.00206,0.0,0.27302]
[1780199460059,62.04,74068.1,0.01,-0.00206,0.0,0.27292]
[1780199466102,62.04,74071.5,0.01,-0.00205,0.0,0.27191]
[1780199471136,62.04,74067.8,0.01,-0.00206,0.0,0.27301]
[1780199477178,62.04,74068.5,0.01,-0.00205,0.0,0.2728]
[1780199482212,62.04,74069.47,0.01,-0.00205,0.0,0.27252]
[1780199487249,62.04,74069.75,0.01,-0.00205,0.0,0.27243]
[1780199492284,62.04,74070.05,0.01,-0.00205,0.0,0.27161]
[1780199498323,62.04,74070.65,0.01,-0.00204,0.0,0.27143]
[1780199503359,62.04,74070.55,0.01,-0.00204,0.0,0.27146]
[1780199508394,62.04,74070.82,0.01,-0.00204,0.0,0.27138]
[1780199513430,62.04,74071.53,0.01,-0.00204,0.0,0.27117]
[1780199518465,62.04,74071.77,0.01,-0.00204,0.0,0.2711]
[1780199524506,62.04,74071.96,0.01,-0.00204,0.0,0.27104]
[1780199530548,62.04,74072.07,0.01,-0.00204,0.0,0.27101]
[1780199535583,62.04,74070.18,0.01,-0.00205,0.0,0.27157]
[1780199542012,62.04,74070.73,0.01,-0.00204,0.0,0.27141]
[1780199547667,62.04,74070.72,0.01,-0.00204,0.0,0.27141]
[1780199552707,62.04,74068.25,0.01,-0.00204,0.0,0.27141]
[1780199557737,62.04,74065.36,0.01,-0.00205,0.0,0.27226]
[1780199562773,62.04,74065.15,0.01,-0.00205,0.0,0.27232]
[1780199567807,62.04,74061.93,0.01,-0.00206,0.0,0.27328]
[1780199572843,62.04,74062.01,0.01,-0.00206,0.0,0.27326]
[1780199577878,62.04,74060.83,0.01,-0.00206,0.0,0.27361]
[1780199582914,62.04,74060.44,0.01,-0.00206,0.0,0.27372]
[1780199587948,62.04,74060.5,0.01,-0.00206,0.0,0.27371]
[1780199592984,62.04,74066.77,0.01,-0.00205,0.0,0.27184]
[1780199599031,62.04,74067.67,0.01,-0.00205,0.0,0.27158]
[1780199604067,62.04,74068.18,0.01,-0.00204,0.0,0.27143]
[1780199609104,62.04,74068.49,0.01,-0.00204,0.0,0.27133]
[1780199614139,62.04,74069.8,0.01,-0.00204,0.0,0.27021]
[1780199619172,62.04,74069.77,0.01,-0.00204,0.0,0.27022]
[1780199626220,62.04,74068.8,0.01,-0.00204,0.0,0.27051]
[1780199631257,62.04,74066.22,0.01,-0.00204,0.0,0.27127]
[1780199636293,62.04,74063.59,0.01,-0.00205,0.0,0.27205]
[1780199641326,62.04,74065.02,0.01,-0.00205,0.0,0.27162]
[1780199648375,62.04,74065.24,0.01,-0.00205,0.0,0.27156]
[1780199656433,62.04,74065.59,0.01,-0.00205,0.0,0.27146]
[1780199661467,62.04,74066.22,0.01,-0.00204,0.0,0.27127]
[1780199669523,62.04,74066.01,0.01,-0.00204,0.0,0.27133]
[1780199675565,62.04,74066.57,0.01,-0.00204,0.0,0.27043]
[1780199680614,62.04,74071.54,0.01,-0.00203,0.0,0.26897]
[1780199686659,62.04,74071.29,0.01,-0.00203,0.0,0.26904]
[1780199691694,62.04,74071.44,0.01,-0.00203,0.0,0.269]
[1780199696725,62.04,74071.13,0.01,-0.00203,0.0,0.26909]
[1780199703136,62.04,74071.48,0.01,-0.00203,0.0,0.26899]
[1780199709816,62.04,74071.37,0.01,-0.00203,0.0,0.26902]
[1780199716866,62.04,74069.18,0.01,-0.00203,0.0,0.26966]
[1780199723276,62.04,74069.17,0.01,-0.00203,0.0,0.26967]
[1780199729957,62.04,74069.17,0.01,-0.00203,0.0,0.26967]
[1780199740029,62.04,74069.52,0.01,-0.00202,0.0,0.26883]
[1780199750098,62.04,74067.99,0.01,-0.00203,0.0,0.26928]
[1780199757146,62.04,74068.02,0.01,-0.00203,0.0,0.26927]
[1780199763557,62.04,74066.8,0.01,-0.00203,0.0,0.26963]
[1780199773627,62.04,74066.91,0.01,-0.00203,0.0,0.2696]
[1780199779301,62.04,74067.04,0.01,-0.00203,0.0,0.26956]
[1780199784335,62.04,74067.12,0.01,-0.00203,0.0,0.26954]
[1780199789369,62.04,74067.34,0.01,-0.00203,0.0,0.26947]
[1780199795411,62.04,74067.16,0.01,-0.00203,0.0,0.26879]
[1780199802460,62.04,74066.91,0.01,-0.00203,0.0,0.26887]
[1780199811524,62.04,74067.1,0.01,-0.00203,0.0,0.26881]
[1780199816558,62.04,74069.34,0.01,-0.00202,0.0,0.26815]
[1780199823608,62.04,74069.8,0.01,-0.00202,0.0,0.26802]
[1780199828643,62.04,74069.93,0.01,-0.00202,0.0,0.26798]
[1780199833678,62.04,74069.92,0.01,-0.00202,0.0,0.26798]
[1780199838713,62.04,74069.39,0.01,-0.00202,0.0,0.26814]
[1780199843748,62.04,74068.95,0.01,-0.00202,0.0,0.26827]
[1780199849791,62.04,74068.69,0.01,-0.00202,0.0,0.26834]
[1780199859860,62.04,74068.73,0.01,-0.00202,0.0,0.2676]
[1780199870941,62.04,74068.29,0.01,-0.00202,0.0,0.26773]
[1780199875981,62.04,74067.92,0.01,-0.00202,0.0,0.26784]
[1780199883039,62.04,74068.73,0.01,-0.00202,0.0,0.2676]
[1780199888067,62.04,74051.98,0.01,-0.00206,0.0,0.27254]
[1780199894472,62.04,74051.24,0.01,-0.00206,0.0,0.27276]
[1780199901157,62.04,74052.76,0.01,-0.00206,0.0,0.27231]
[1780199906196,62.04,74054.13,0.01,-0.00205,0.0,0.2719]
[1780199912235,62.04,74059.42,0.01,-0.00203,0.0,0.2696]
[1780199917270,62.04,74067.21,0.01,-0.00201,0.0,0.26732]
[1780199922304,62.04,74064.89,0.01,-0.00202,0.0,0.268]
[1780199930363,62.04,74064.01,0.01,-0.00202,0.0,0.26825]
[1780199935398,62.04,74062.63,0.01,-0.00203,0.0,0.26866]
[1780199941440,62.04,74061.71,0.01,-0.00203,0.0,0.26893]
[1780199946474,62.04,74061.01,0.01,-0.00203,0.0,0.26913]
[1780199952516,62.04,74059.98,0.01,-0.00203,0.0,0.26944]
[1780199957552,62.04,74060.05,0.01,-0.00203,0.0,0.26942]
[1780199964601,62.04,74055.26,0.01,-0.00204,0.0,0.27083]
[1780199969635,62.04,74055.5,0.01,-0.00204,0.0,0.27076]
[1780199974671,62.04,74055.65,0.01,-0.00204,0.0,0.26998]
[1780199985748,62.04,74055.45,0.01,-0.00204,0.0,0.27004]
[1780199992796,62.04,74055.03,0.01,-0.00204,0.0,0.27016]
[1780199998838,62.04,74055.0,0.01,-0.00204,0.0,0.27017]
[1780200003873,62.04,74054.03,0.01,-0.00204,0.0,0.27046]
[1780200008908,62.04,74049.91,0.01,-0.00205,0.0,0.27168]
[1780200013943,62.04,74058.37,0.01,-0.00203,0.0,0.26918]
[1780200018979,62.04,74060.48,0.01,-0.00203,0.0,0.26856]
[1780200025027,62.04,74059.59,0.01,-0.00203,0.0,0.26882]
[1780200030058,62.04,74060.64,0.01,-0.00203,0.0,0.26851]
[1780200035094,62.04,74059.95,0.01,-0.00202,0.0,0.26798]
[1780200040128,62.04,74054.59,0.01,-0.00203,0.0,0.26956]
[1780200045162,62.04,74053.64,0.01,-0.00204,0.0,0.26984]
[1780200051208,62.04,74052.06,0.01,-0.00204,0.0,0.2703]
[1780200056242,62.04,74053.75,0.01,-0.00204,0.0,0.2698]
[1780200061279,62.04,74051.96,0.01,-0.00204,0.0,0.27033]
[1780200067683,62.04,74050.95,0.01,-0.00204,0.0,0.27063]
[1780200073362,62.04,74051.42,0.01,-0.00204,0.0,0.27049]
[1780200080411,62.04,74050.27,0.01,-0.00205,0.0,0.27083]
[1780200085446,62.04,74049.77,0.01,-0.00205,0.0,0.27098]
[1780200091489,62.04,74049.62,0.01,-0.00204,0.0,0.27029]
[1780200096524,62.04,74048.67,0.01,-0.00204,0.0,0.27057]
[1780200101559,62.04,74047.75,0.01,-0.00205,0.0,0.27084]
[1780200106594,62.04,74044.06,0.01,-0.00206,0.0,0.27193]
[1780200111629,62.04,74040.35,0.01,-0.00206,0.0,0.27304]
[1780200116664,62.04,74040.95,0.01,-0.00206,0.0,0.27286]
[1780200121700,62.04,74042.67,0.01,-0.00206,0.0,0.27235]
[1780200126734,62.04,74055.45,0.01,-0.00203,0.0,0.26857]
[1780200131769,62.04,74056.66,0.01,-0.00202,0.0,0.26821]
[1780200138181,62.04,74056.51,0.01,-0.00202,0.0,0.26826]
[1780200145868,62.04,74056.92,0.01,-0.00202,0.0,0.26814]
[1780200156946,62.04,74058.15,0.01,-0.00202,0.0,0.26705]
[1780200161979,62.04,74058.8,0.01,-0.00201,0.0,0.26686]
[1780200167014,62.04,74058.6,0.01,-0.00201,0.0,0.26692]
[1780200172051,62.04,74058.97,0.01,-0.00201,0.0,0.26681]
[1780200177088,62.04,74059.01,0.01,-0.00201,0.0,0.2668]
[1780200182121,62.04,74059.92,0.01,-0.00201,0.0,0.26653]
[1780200187160,62.04,74060.04,0.01,-0.00201,0.0,0.26649]
[1780200192194,62.04,74067.24,0.01,-0.00199,0.0,0.2644]
[1780200197230,62.04,74071.26,0.01,-0.00198,0.0,0.26324]
[1780200202266,62.04,74069.62,0.01,-0.00199,0.0,0.26371]
[1780200207301,62.04,74069.74,0.01,-0.00199,0.0,0.26368]
[1780200212335,62.04,74069.93,0.01,-0.00198,0.0,0.2629]
[1780200218745,62.04,74069.8,0.01,-0.00198,0.0,0.26294]
[1780200224421,62.04,74068.72,0.01,-0.00198,0.0,0.26325]
[1780200229457,62.04,74068.31,0.01,-0.00198,0.0,0.26337]
[1780200234491,62.04,74067.1,0.01,-0.00199,0.0,0.26372]
[1780200239527,62.04,74063.26,0.01,-0.002,0.0,0.26483]
[1780200244569,62.04,74060.42,0.01,-0.002,0.0,0.26566]
[1780200249601,62.04,74062.35,0.01,-0.002,0.0,0.26509]
[1780200255643,62.04,74060.71,0.01,-0.002,0.0,0.26557]
[1780200261686,62.04,74060.7,0.01,-0.002,0.0,0.26557]
[1780200267728,62.04,74059.71,0.01,-0.00201,0.0,0.26586]
[1780200272762,62.04,74058.12,0.01,-0.002,0.0,0.2656]
[1780200277798,62.04,74059.07,0.01,-0.002,0.0,0.26532]
[1780200282833,62.04,74059.21,0.01,-0.002,0.0,0.26528]
[1780200288874,62.04,74059.2,0.01,-0.002,0.0,0.26528]
[1780200297291,62.04,74059.3,0.01,-0.002,0.0,0.26525]
[1780200302981,62.04,74058.25,0.01,-0.002,0.0,0.26556]
[1780200308029,62.04,74058.45,0.01,-0.002,0.0,0.2655]
[1780200318095,62.04,74058.99,0.01,-0.002,0.0,0.26534]
[1780200323130,62.04,74068.96,0.01,-0.00198,0.0,0.26246]
[1780200328165,62.04,74067.67,0.01,-0.00198,0.0,0.26283]
[1780200333202,62.04,74065.71,0.01,-0.00198,0.0,0.26267]
[1780200338239,62.04,74064.89,0.01,-0.00198,0.0,0.26291]
[1780200347647,62.04,74064.01,0.01,-0.00198,0.0,0.26316]
[1780200353343,62.04,74063.56,0.01,-0.00199,0.0,0.26329]
[1780200358381,62.04,74062.85,0.01,-0.00199,0.0,0.2635]
[1780200363416,62.04,74059.7,0.01,-0.002,0.0,0.26441]
[1780200368449,62.04,74061.25,0.01,-0.00199,0.0,0.26396]
[1780200374491,62.04,74061.64,0.01,-0.00199,0.0,0.26385]
[1780200380533,62.04,74062.0,0.01,-0.00199,0.0,0.26375]
[1780200385569,62.04,74060.52,0.01,-0.00199,0.0,0.26417]
[1780200393625,62.04,74060.1,0.01,-0.00199,0.0,0.26357]
[1780200399667,62.04,74054.77,0.01,-0.002,0.0,0.26512]
[1780200408070,62.04,74054.81,0.01,-0.002,0.0,0.26511]
[1780200414770,62.04,74058.06,0.01,-0.00199,0.0,0.26416]
[1780200419808,62.04,74059.16,0.01,-0.00199,0.0,0.26384]
[1780200425848,62.04,74059.59,0.01,-0.00199,0.0,0.26372]
[1780200430885,62.04,74060.63,0.01,-0.00199,0.0,0.26342]
[1780200436926,62.04,74058.46,0.01,-0.00199,0.0,0.26405]
[1780200442969,62.04,74058.03,0.01,-0.00199,0.0,0.26417]
[1780200448351,62.04,74057.55,0.01,-0.002,0.0,0.26431]
[1780200454046,62.04,74048.47,0.01,-0.00201,0.0,0.26622]
[1780200459080,62.04,74048.57,0.01,-0.00201,0.0,0.26619]
[1780200464115,62.04,74049.01,0.01,-0.00201,0.0,0.26607]
[1780200469150,62.04,74047.32,0.01,-0.00201,0.0,0.26656]
[1780200475193,62.04,74045.89,0.01,-0.00202,0.0,0.26698]
[1780200480228,62.04,74044.45,0.01,-0.00202,0.0,0.2674]
[1780200485263,62.04,74042.87,0.01,-0.00203,0.0,0.26786]
[1780200490297,62.04,74042.52,0.01,-0.00203,0.0,0.26797]
[1780200495337,62.04,74042.11,0.01,-0.00203,0.0,0.26809]
[1780200500371,62.04,74041.82,0.01,-0.00203,0.0,0.26817]
[1780200505406,62.04,74040.87,0.01,-0.00203,0.0,0.26845]
[1780200510441,62.04,74038.81,0.01,-0.00204,0.0,0.26906]
[1780200515477,62.04,74039.51,0.01,-0.00203,0.0,0.26812]
[1780200523536,62.04,74041.22,0.01,-0.00202,0.0,0.26761]
[1780200528916,62.04,74041.09,0.01,-0.00202,0.0,0.26765]
[1780200534613,62.04,74041.09,0.01,-0.00202,0.0,0.26765]
[1780200541663,62.04,74040.82,0.01,-0.00203,0.0,0.26773]
[1780200546699,62.04,74037.89,0.01,-0.00203,0.0,0.26859]
[1780200554754,62.04,74038.7,0.01,-0.00203,0.0,0.26835]
[1780200559789,62.04,74035.03,0.01,-0.00204,0.0,0.26944]
[1780200566837,62.04,74033.85,0.01,-0.00204,0.0,0.26978]
[1780200572880,62.04,74033.95,0.01,-0.00204,0.0,0.26902]
[1780200577914,62.04,74036.79,0.01,-0.00203,0.0,0.26818]
[1780200582950,62.04,74035.2,0.01,-0.00203,0.0,0.26865]
[1780200589338,62.04,74035.02,0.01,-0.00203,0.0,0.2687]
[1780200595034,62.04,74034.06,0.01,-0.00204,0.0,0.26898]
[1780200600071,62.04,74034.28,0.01,-0.00204,0.0,0.26892]
[1780200609478,62.04,74030.99,0.01,-0.00204,0.0,0.26989]
[1780200618194,62.04,74029.48,0.01,-0.00205,0.0,0.27034]
[1780200623231,62.04,74026.57,0.01,-0.00206,0.0,0.2712]
[1780200629619,62.04,74028.19,0.01,-0.00205,0.0,0.27072]
[1780200636321,62.04,74025.7,0.01,-0.00205,0.0,0.27072]
[1780200641356,62.04,74021.26,0.01,-0.00206,0.0,0.27204]
[1780200647399,62.04,74014.56,0.01,-0.00208,0.0,0.27404]
[1780200652433,62.04,74015.72,0.01,-0.00208,0.0,0.27369]
[1780200657468,62.04,74015.78,0.01,-0.00208,0.0,0.27367]
[1780200662504,62.04,74017.7,0.01,-0.00207,0.0,0.2731]
[1780200667539,62.04,74018.48,0.01,-0.00207,0.0,0.27287]
[1780200672574,62.04,74025.75,0.01,-0.00205,0.0,0.2707]
[1780200677609,62.04,74019.8,0.01,-0.00207,0.0,0.27247]
[1780200682645,62.04,74014.25,0.01,-0.00208,0.0,0.27413]
[1780200687681,62.04,74015.47,0.01,-0.00208,0.0,0.27377]
[1780200692715,62.04,74017.62,0.01,-0.00207,0.0,0.27238]
[1780200697752,62.04,74018.75,0.01,-0.00206,0.0,0.27204]
[1780200702785,62.04,74018.54,0.01,-0.00206,0.0,0.2721]
[1780200707821,62.04,74018.38,0.01,-0.00206,0.0,0.27215]
[1780200712857,62.04,74025.61,0.01,-0.00205,0.0,0.27]
[1780200717891,62.04,74027.11,0.01,-0.00204,0.0,0.26956]
[1780200723932,62.04,74027.01,0.01,-0.00204,0.0,0.26959]
[1780200728968,62.04,74022.42,0.01,-0.00205,0.0,0.27095]
[1780200735014,62.04,74022.3,0.01,-0.00206,0.0,0.27099]
[1780200740388,62.04,74023.51,0.01,-0.00205,0.0,0.27063]
[1780200746090,62.04,74024.44,0.01,-0.00205,0.0,0.27035]
[1780200751124,62.04,74023.43,0.01,-0.00205,0.0,0.26991]
[1780200756162,62.04,74023.43,0.01,-0.00205,0.0,0.26991]
[1780200761195,62.04,74022.94,0.01,-0.00205,0.0,0.27005]
[1780200766231,62.04,74023.35,0.01,-0.00205,0.0,0.26993]
[1780200771266,62.04,74023.16,0.01,-0.00205,0.0,0.26999]
[1780200776300,62.04,74022.42,0.01,-0.00205,0.0,0.27021]
[1780200781335,62.04,74022.59,0.01,-0.00205,0.0,0.27016]
[1780200787377,62.04,74018.78,0.01,-0.00206,0.0,0.27129]
[1780200794425,62.04,74019.41,0.01,-0.00206,0.0,0.2711]
[1780200800811,62.04,74019.21,0.01,-0.00206,0.0,0.27116]
[1780200806511,62.04,74021.3,0.01,-0.00205,0.0,0.27054]
[1780200818596,62.04,74019.75,0.01,-0.00205,0.0,0.27026]
[1780200823631,62.04,74019.55,0.01,-0.00205,0.0,0.27032]
[1780200828666,62.04,74019.45,0.01,-0.00205,0.0,0.27035]
[1780200833700,62.04,74020.29,0.01,-0.00205,0.0,0.2701]
[1780200838735,62.04,74025.34,0.01,-0.00204,0.0,0.26861]
[1780200844777,62.04,74025.91,0.01,-0.00204,0.0,0.26844]
[1780200849812,62.04,74023.47,0.01,-0.00204,0.0,0.26916]
[1780200854848,62.04,74021.24,0.01,-0.00205,0.0,0.26982]
[1780200859883,62.04,74017.94,0.01,-0.00205,0.0,0.2708]
[1780200865926,62.04,74018.35,0.01,-0.00205,0.0,0.27067]
[1780200871308,62.04,74019.89,0.01,-0.00204,0.0,0.26948]
[1780200877005,62.04,74018.6,0.01,-0.00205,0.0,0.26986]
[1780200882041,62.04,74016.27,0.01,-0.00205,0.0,0.27055]
[1780200887080,62.04,74016.78,0.01,-0.00205,0.0,0.2704]
[1780200892116,62.04,74014.85,0.01,-0.00206,0.0,0.27097]
[1780200897150,62.04,74017.17,0.01,-0.00205,0.0,0.27028]
[1780200902185,62.04,74016.47,0.01,-0.00205,0.0,0.27049]
[1780200907221,62.04,74017.6,0.01,-0.00205,0.0,0.27015]
[1780200912255,62.04,74021.0,0.01,-0.00204,0.0,0.26915]
[1780200918297,62.04,74021.75,0.01,-0.00204,0.0,0.26893]
[1780200924340,62.04,74021.79,0.01,-0.00204,0.0,0.26892]
[1780200929374,62.04,74020.95,0.01,-0.00204,0.0,0.26916]
[1780200934410,62.04,74020.05,0.01,-0.00204,0.0,0.26869]
[1780200941798,62.04,74018.75,0.01,-0.00204,0.0,0.26907]
[1780200951868,62.04,74018.3,0.01,-0.00204,0.0,0.26921]
[1780200961938,62.04,74016.53,0.01,-0.00205,0.0,0.26973]
[1780200967641,62.04,74015.24,0.01,-0.00205,0.0,0.27011]
[1780200976704,62.04,74014.87,0.01,-0.00205,0.0,0.27022]
[1780200982080,62.04,74013.69,0.01,-0.00205,0.0,0.27057]
[1780200988787,62.04,74010.39,0.01,-0.00206,0.0,0.27155]
[1780200993824,62.04,74010.94,0.01,-0.00206,0.0,0.27065]
[1780200998862,62.04,74017.41,0.01,-0.00204,0.0,0.26873]
[1780201003918,62.04,74015.84,0.01,-0.00204,0.0,0.26919]
[1780201009966,62.04,74015.52,0.01,-0.00204,0.0,0.26929]
[1780201016002,62.04,74012.11,0.01,-0.00205,0.0,0.2703]
[1780201021038,62.04,74009.15,0.01,-0.00206,0.0,0.27118]
[1780201027082,62.04,74003.6,0.01,-0.00207,0.0,0.27283]
[1780201032432,62.04,74004.25,0.01,-0.00207,0.0,0.27264]
[1780201038159,62.04,74013.07,0.01,-0.00205,0.0,0.27001]
[1780201043196,62.04,74020.78,0.01,-0.00203,0.0,0.26774]
[1780201048228,62.04,74025.53,0.01,-0.00202,0.0,0.26634]
[1780201053268,62.04,74028.89,0.01,-0.00201,0.0,0.26463]
[1780201058304,62.04,74024.86,0.01,-0.00202,0.0,0.26581]
[1780201063338,62.04,74024.48,0.01,-0.00202,0.0,0.26592]
[1780201072713,62.04,74023.69,0.01,-0.00202,0.0,0.26615]
[1780201078445,62.04,74023.0,0.01,-0.00202,0.0,0.26635]
[1780201085499,62.04,74022.38,0.01,-0.00202,0.0,0.26653]
[1780201090530,62.04,74022.25,0.01,-0.00202,0.0,0.26657]
[1780201098587,62.04,74021.93,0.01,-0.00202,0.0,0.26666]
[1780201103621,62.04,74020.91,0.01,-0.00203,0.0,0.26696]
[1780201108656,62.04,74020.24,0.01,-0.00203,0.0,0.26716]
[1780201113693,62.04,74020.42,0.01,-0.00202,0.0,0.26637]
[1780201118727,62.04,74021.1,0.01,-0.00202,0.0,0.26617]
[1780201123762,62.04,74021.46,0.01,-0.00202,0.0,0.26607]
[1780201128796,62.04,74021.67,0.01,-0.00202,0.0,0.266]
[1780201133834,62.04,74022.09,0.01,-0.00202,0.0,0.26588]
[1780201138869,62.04,74022.47,0.01,-0.00202,0.0,0.26577]
[1780201143904,62.04,74034.57,0.01,-0.00199,0.0,0.26225]
[1780201148939,62.04,74036.04,0.01,-0.00198,0.0,0.26183]
[1780201153974,62.04,74036.0,0.01,-0.00198,0.0,0.26184]
[1780201160018,62.04,74035.86,0.01,-0.00198,0.0,0.26188]
[1780201165053,62.04,74037.86,0.01,-0.00198,0.0,0.2613]
[1780201170091,62.04,74037.27,0.01,-0.00198,0.0,0.26147]
[1780201175123,62.04,74038.69,0.01,-0.00197,0.0,0.26034]
[1780201180163,62.04,74038.46,0.01,-0.00197,0.0,0.26041]
[1780201185192,62.04,74037.42,0.01,-0.00197,0.0,0.26071]
[1780201190227,62.04,74035.49,0.01,-0.00198,0.0,0.26126]
[1780201195262,62.04,74032.53,0.01,-0.00199,0.0,0.26212]
[1780201202312,62.04,74031.19,0.01,-0.00199,0.0,0.2625]
[1780201212382,62.04,74029.03,0.01,-0.00199,0.0,0.26313]
[1780201217416,62.04,74028.55,0.01,-0.002,0.0,0.26327]
[1780201223776,62.04,74029.16,0.01,-0.00199,0.0,0.26309]
[1780201229501,62.04,74031.13,0.01,-0.00199,0.0,0.26252]
[1780201234537,62.04,74034.79,0.01,-0.00198,0.0,0.26074]
[1780201239570,62.04,74044.76,0.01,-0.00195,0.0,0.25789]
[1780201244609,62.04,74061.32,0.01,-0.00191,0.0,0.25321]
[1780201249647,62.04,74064.63,0.01,-0.0019,0.0,0.25228]
[1780201254681,62.04,74065.17,0.01,-0.0019,0.0,0.25213]
[1780201259715,62.04,74073.4,0.01,-0.00188,0.0,0.24984]
[1780201264751,62.04,74081.01,0.01,-0.00187,0.0,0.24774]
[1780201269785,62.04,74088.63,0.01,-0.00185,0.0,0.24565]
[1780201274820,62.04,74087.15,0.01,-0.00185,0.0,0.24606]
[1780201279856,62.04,74086.51,0.01,-0.00185,0.0,0.24623]
[1780201284893,62.04,74090.75,0.01,-0.00184,0.0,0.24507]
[1780201289929,62.04,74098.58,0.01,-0.00183,0.0,0.24295]
[1780201294966,62.04,74099.0,0.01,-0.00182,0.0,0.24215]
[1780201299999,62.04,74113.48,0.01,-0.00179,0.0,0.23828]
[1780201305035,62.04,74115.21,0.01,-0.00178,0.0,0.23782]
[1780201310069,62.04,74105.41,0.01,-0.00181,0.0,0.24043]
[1780201316116,62.04,74091.55,0.01,-0.00184,0.0,0.24417]
[1780201321146,62.04,74093.43,0.01,-0.00183,0.0,0.24366]
[1780201326180,62.04,74112.66,0.01,-0.00179,0.0,0.2385]
[1780201331215,62.04,74103.07,0.01,-0.00181,0.0,0.24106]
[1780201336251,62.04,74102.71,0.01,-0.00181,0.0,0.24116]
[1780201341286,62.04,74102.12,0.01,-0.00181,0.0,0.24131]
[1780201346320,62.04,74091.89,0.01,-0.00184,0.0,0.24408]
[1780201351356,62.04,74090.73,0.01,-0.00183,0.0,0.2437]
[1780201356391,62.04,74089.28,0.01,-0.00184,0.0,0.2441]
[1780201361425,62.04,74087.75,0.01,-0.00184,0.0,0.24451]
[1780201366462,62.04,74086.06,0.01,-0.00184,0.0,0.24497]
[1780201373516,62.04,74086.25,0.01,-0.00184,0.0,0.24492]
[1780201378551,62.04,74087.19,0.01,-0.00184,0.0,0.24467]
[1780201383587,62.04,74087.54,0.01,-0.00184,0.0,0.24457]
[1780201388619,62.04,74091.85,0.01,-0.00183,0.0,0.2434]
[1780201393655,62.04,74107.54,0.01,-0.0018,0.0,0.23918]
[1780201398690,62.04,74110.46,0.01,-0.00179,0.0,0.23841]
[1780201403725,62.04,74111.67,0.01,-0.00179,0.0,0.23809]
[1780201408761,62.04,74113.31,0.01,-0.00178,0.0,0.23765]
[1780201413796,62.04,74113.52,0.01,-0.00178,0.0,0.23692]
[1780201418831,62.04,74112.27,0.01,-0.00178,0.0,0.23725]
[1780201423869,62.04,74114.53,0.01,-0.00178,0.0,0.23666]
[1780201428904,62.04,74113.67,0.01,-0.00178,0.0,0.23688]
[1780201433938,62.04,74111.92,0.01,-0.00178,0.0,0.23735]
[1780201438974,62.04,74103.43,0.01,-0.0018,0.0,0.2396]
[1780201444009,62.04,74100.49,0.01,-0.00181,0.0,0.24039]
[1780201449045,62.04,74100.98,0.01,-0.00181,0.0,0.24026]
[1780201454081,62.04,74099.27,0.01,-0.00181,0.0,0.24072]
[1780201459114,62.04,74094.23,0.01,-0.00182,0.0,0.24207]
[1780201464150,62.04,74092.29,0.01,-0.00182,0.0,0.2426]
[1780201469185,62.04,74091.68,0.01,-0.00183,0.0,0.24276]
[1780201474220,62.04,74091.68,0.01,-0.00182,0.0,0.24208]
[1780201485294,62.04,74091.61,0.01,-0.00182,0.0,0.2421]
[1780201493353,62.04,74091.77,0.01,-0.00182,0.0,0.24205]
[1780201499394,62.04,74090.55,0.01,-0.00182,0.0,0.24238]
[1780201505437,62.04,74090.8,0.01,-0.00182,0.0,0.24231]
[1780201513494,62.04,74091.12,0.01,-0.00182,0.0,0.24223]
[1780201519535,62.04,74091.33,0.01,-0.00182,0.0,0.24217]
[1780201524570,62.04,74091.2,0.01,-0.00182,0.0,0.24221]
[1780201529606,62.04,74092.05,0.01,-0.00182,0.0,0.24198]
[1780201535965,62.04,74092.35,0.01,-0.00181,0.0,0.24121]
[1780201541689,62.04,74091.21,0.01,-0.00182,0.0,0.24152]
[1780201547731,62.04,74089.35,0.01,-0.00182,0.0,0.24202]
[1780201554780,62.04,74087.58,0.01,-0.00183,0.0,0.2425]
[1780201559815,62.04,74086.35,0.01,-0.00183,0.0,0.24283]
[1780201564851,62.04,74089.53,0.01,-0.00182,0.0,0.24197]
[1780201569885,62.04,74098.41,0.01,-0.0018,0.0,0.23959]
[1780201574921,62.04,74098.86,0.01,-0.0018,0.0,0.23947]
[1780201579958,62.04,74096.27,0.01,-0.00181,0.0,0.24016]
[1780201584991,62.04,74095.93,0.01,-0.00181,0.0,0.24025]
[1780201590032,62.04,74096.92,0.01,-0.0018,0.0,0.23999]
[1780201596388,62.04,74096.32,0.01,-0.0018,0.0,0.23947]
[1780201602113,62.04,74094.74,0.01,-0.0018,0.0,0.23989]
[1780201607149,62.04,74092.81,0.01,-0.00181,0.0,0.24041]
[1780201612185,62.04,74091.78,0.01,-0.00181,0.0,0.24068]
[1780201617223,62.04,74087.17,0.01,-0.00182,0.0,0.24192]
[1780201622255,62.04,74085.7,0.01,-0.00182,0.0,0.24232]
[1780201627291,62.04,74092.61,0.01,-0.00181,0.0,0.24046]
[1780201634338,62.04,74092.93,0.01,-0.00181,0.0,0.24038]
[1780201639374,62.04,74093.7,0.01,-0.00181,0.0,0.24017]
[1780201644409,62.04,74094.17,0.01,-0.00181,0.0,0.24004]
[1780201649443,62.04,74094.2,0.01,-0.00181,0.0,0.24003]
[1780201654478,62.04,74094.47,0.01,-0.0018,0.0,0.23928]
[1780201659513,62.04,74091.81,0.01,-0.00181,0.0,0.23999]
[1780201665555,62.04,74090.36,0.01,-0.00181,0.0,0.24038]
[1780201670590,62.04,74089.62,0.01,-0.00181,0.0,0.24058]
[1780201677639,62.04,74089.67,0.01,-0.00181,0.0,0.24057]
[1780201685695,62.04,74088.88,0.01,-0.00181,0.0,0.24078]
[1780201690731,62.04,74089.27,0.01,-0.00181,0.0,0.24068]
[1780201695765,62.04,74090.27,0.01,-0.00181,0.0,0.24041]
[1780201701809,62.04,74091.82,0.01,-0.00181,0.0,0.23999]
[1780201707162,62.04,74089.32,0.01,-0.00181,0.0,0.24066]
[1780201712886,62.04,74088.46,0.01,-0.00181,0.0,0.24021]
[1780201718929,62.04,74087.59,0.01,-0.00181,0.0,0.24044]
[1780201723964,62.04,74086.89,0.01,-0.00181,0.0,0.24063]
[1780201735044,62.04,74086.38,0.01,-0.00181,0.0,0.24077]
[1780201740080,62.04,74085.57,0.01,-0.00181,0.0,0.24099]
[1780201745111,62.04,74081.7,0.01,-0.00182,0.0,0.24203]
[1780201750152,62.04,74081.63,0.01,-0.00182,0.0,0.24205]
[1780201755183,62.04,74082.76,0.01,-0.00182,0.0,0.24174]
[1780201760217,62.04,74085.43,0.01,-0.00181,0.0,0.24102]
[1780201766260,62.04,74086.26,0.01,-0.00181,0.0,0.2408]
[1780201771295,62.04,74084.33,0.01,-0.00181,0.0,0.24064]
[1780201776329,62.04,74084.03,0.01,-0.00181,0.0,0.24072]
[1780201782371,62.04,74082.9,0.01,-0.00182,0.0,0.24102]
[1780201787732,62.04,74082.88,0.01,-0.00182,0.0,0.24103]
[1780201793450,62.04,74083.47,0.01,-0.00181,0.0,0.24087]
[1780201798484,62.04,74080.87,0.01,-0.00182,0.0,0.24157]
[1780201803519,62.04,74074.6,0.01,-0.00183,0.0,0.24326]
[1780201808555,62.04,74074.27,0.01,-0.00184,0.0,0.24335]
[1780201813590,62.04,74061.1,0.01,-0.00187,0.0,0.24695]
[1780201817618,62.04,74042.85,0.01,-0.00191,0.0,0.25201]
[1780201822652,62.04,74038.2,0.01,-0.00192,0.0,0.25332]
[1780201827687,62.04,74047.76,0.01,-0.0019,0.0,0.25064]
[1780201832723,62.04,74055.01,0.01,-0.00187,0.0,0.24793]
[1780201837760,62.04,74057.16,0.01,-0.00187,0.0,0.24734]
[1780201842793,62.04,74061.2,0.01,-0.00186,0.0,0.24623]
[1780201847827,62.04,74063.32,0.01,-0.00186,0.0,0.24565]
[1780201852862,62.04,74065.14,0.01,-0.00185,0.0,0.24515]
[1780201857897,62.04,74066.19,0.01,-0.00185,0.0,0.24486]
[1780201862934,62.04,74063.43,0.01,-0.00185,0.0,0.24562]
[1780201868295,62.04,74058.93,0.01,-0.00187,0.0,0.24685]
[1780201874024,62.04,74057.51,0.01,-0.00187,0.0,0.24724]
[1780201879047,62.04,74056.49,0.01,-0.00187,0.0,0.24752]
[1780201887105,62.04,74055.83,0.01,-0.00187,0.0,0.2477]
[1780201892140,62.04,74055.31,0.01,-0.00187,0.0,0.24715]
[1780201898505,62.04,74054.6,0.01,-0.00187,0.0,0.24734]
[1780201904224,62.04,74054.6,0.01,-0.00187,0.0,0.24734]
[1780201909260,62.04,74053.65,0.01,-0.00187,0.0,0.24761]
[1780201916311,62.04,74053.75,0.01,-0.00187,0.0,0.24758]
[1780201921343,62.04,74052.92,0.01,-0.00187,0.0,0.24781]
[1780201926378,62.04,74050.95,0.01,-0.00188,0.0,0.24835]
[1780201931413,62.04,74050.2,0.01,-0.00188,0.0,0.24856]
[1780201936449,62.04,74048.91,0.01,-0.00188,0.0,0.24892]
[1780201942491,62.04,74048.0,0.01,-0.00189,0.0,0.24917]
[1780201947525,62.04,74043.55,0.01,-0.0019,0.0,0.2504]
[1780201952560,62.04,74037.3,0.01,-0.00191,0.0,0.25144]
[1780201957597,62.04,74047.82,0.01,-0.00188,0.0,0.24852]
[1780201962630,62.04,74046.61,0.01,-0.00188,0.0,0.24885]
[1780201967665,62.04,74045.67,0.01,-0.00189,0.0,0.24911]
[1780201974714,62.04,74045.99,0.01,-0.00188,0.0,0.24902]
[1780201982771,62.04,74045.98,0.01,-0.00188,0.0,0.24902]
[1780201988813,62.04,74046.55,0.01,-0.00188,0.0,0.24887]
[1780201993849,62.04,74046.43,0.01,-0.00188,0.0,0.2489]
[1780201999891,62.04,74044.57,0.01,-0.00189,0.0,0.24942]
[1780202004927,62.04,74042.07,0.01,-0.00189,0.0,0.25011]
[1780202009961,62.04,74042.82,0.01,-0.00189,0.0,0.2499]
[1780202014998,62.04,74042.41,0.01,-0.00189,0.0,0.24931]
[1780202020032,62.04,74041.49,0.01,-0.00189,0.0,0.24957]
[1780202025067,62.04,74041.65,0.01,-0.00189,0.0,0.24952]
[1780202030101,62.04,74044.04,0.01,-0.00188,0.0,0.24886]
[1780202035136,62.04,74045.09,0.01,-0.00188,0.0,0.24857]
[1780202040172,62.04,74048.53,0.01,-0.00187,0.0,0.24762]
[1780202045207,62.04,74049.15,0.01,-0.00187,0.0,0.24745]
[1780202050242,62.04,74048.9,0.01,-0.00187,0.0,0.24752]
[1780202057292,62.04,74049.06,0.01,-0.00187,0.0,0.24747]
[1780202062326,62.04,74049.07,0.01,-0.00187,0.0,0.24747]
[1780202068368,62.04,74049.0,0.01,-0.00187,0.0,0.24749]
[1780202073403,62.04,74049.29,0.01,-0.00187,0.0,0.24671]
[1780202078439,62.04,74046.14,0.01,-0.00187,0.0,0.24758]
[1780202083474,62.04,74044.69,0.01,-0.00188,0.0,0.24798]
[1780202088511,62.04,74047.53,0.01,-0.00187,0.0,0.2472]
[1780202093546,62.04,74048.11,0.01,-0.00187,0.0,0.24704]
[1780202098580,62.04,74048.45,0.01,-0.00187,0.0,0.24694]
[1780202103615,62.04,74048.46,0.01,-0.00187,0.0,0.24694]
[1780202108650,62.04,74047.41,0.01,-0.00187,0.0,0.24723]
[1780202117714,62.04,74046.18,0.01,-0.00187,0.0,0.24757]
[1780202122751,62.04,74048.57,0.01,-0.00187,0.0,0.24691]
[1780202130132,62.04,74049.7,0.01,-0.00187,0.0,0.2466]
[1780202135841,62.04,74054.08,0.01,-0.00185,0.0,0.2447]
[1780202140202,62.04,74071.54,0.01,-0.00181,0.0,0.23997]
[1780202145911,62.04,74071.83,0.01,-0.00181,0.0,0.2399]
[1780202150946,62.04,74071.51,0.01,-0.00181,0.0,0.23998]
[1780202155981,62.04,74071.36,0.01,-0.00181,0.0,0.24002]
[1780202162024,62.04,74071.39,0.01,-0.00181,0.0,0.24001]
[1780202167061,62.04,74066.3,0.01,-0.00182,0.0,0.24138]
[1780202172096,62.04,74067.69,0.01,-0.00182,0.0,0.24101]
[1780202177130,62.04,74089.31,0.01,-0.00177,0.0,0.23525]
[1780202182165,62.04,74090.03,0.01,-0.00177,0.0,0.23506]
[1780202187200,62.04,74088.8,0.01,-0.00177,0.0,0.23538]
[1780202192238,62.04,74084.56,0.01,-0.00178,0.0,0.23583]
[1780202197272,62.04,74085.89,0.01,-0.00177,0.0,0.23548]
[1780202202306,62.04,74086.74,0.01,-0.00177,0.0,0.23525]
[1780202207672,62.04,74087.48,0.01,-0.00177,0.0,0.23506]
[1780202213384,62.04,74088.31,0.01,-0.00177,0.0,0.23484]
[1780202218420,62.04,74089.12,0.01,-0.00177,0.0,0.23462]
[1780202223455,62.04,74090.06,0.01,-0.00176,0.0,0.23438]
[1780202228490,62.04,74089.16,0.01,-0.00177,0.0,0.23461]
[1780202233524,62.04,74085.97,0.01,-0.00177,0.0,0.23545]
[1780202238560,62.04,74085.54,0.01,-0.00177,0.0,0.23557]
[1780202243595,62.04,74084.49,0.01,-0.00178,0.0,0.23584]
[1780202248630,62.04,74084.52,0.01,-0.00178,0.0,0.23584]
[1780202253663,62.04,74083.99,0.01,-0.00177,0.0,0.2353]
[1780202259707,62.04,74083.69,0.01,-0.00177,0.0,0.23538]
[1780202264743,62.04,74082.7,0.01,-0.00178,0.0,0.23564]
[1780202272799,62.04,74081.67,0.01,-0.00178,0.0,0.23592]
[1780202278164,62.04,74082.29,0.01,-0.00178,0.0,0.23575]
[1780202283875,62.04,74085.03,0.01,-0.00177,0.0,0.23503]
[1780202288911,62.04,74087.29,0.01,-0.00177,0.0,0.23443]
[1780202293946,62.04,74090.79,0.01,-0.00176,0.0,0.23351]
[1780202298980,62.04,74091.69,0.01,-0.00176,0.0,0.23328]
[1780202304017,62.04,74089.14,0.01,-0.00176,0.0,0.23395]
[1780202309053,62.04,74092.06,0.01,-0.00176,0.0,0.23318]
[1780202314101,62.04,74103.18,0.01,-0.00173,0.0,0.22962]
[1780202319125,62.04,74106.81,0.01,-0.00172,0.0,0.22869]
[1780202324161,62.04,74105.89,0.01,-0.00172,0.0,0.22893]
[1780202329196,62.04,74101.86,0.01,-0.00173,0.0,0.22997]
[1780202335238,62.04,74098.59,0.01,-0.00174,0.0,0.23081]
[1780202340272,62.04,74098.15,0.01,-0.00174,0.0,0.23093]
[1780202345308,62.04,74094.73,0.01,-0.00174,0.0,0.23182]
[1780202350343,62.04,74091.49,0.01,-0.00175,0.0,0.23266]
[1780202355377,62.04,74088.14,0.01,-0.00176,0.0,0.23354]
[1780202360412,62.04,74088.2,0.01,-0.00176,0.0,0.23352]
[1780202365451,62.04,74088.08,0.01,-0.00176,0.0,0.23356]
[1780202370486,62.04,74088.36,0.01,-0.00176,0.0,0.23348]
[1780202375521,62.04,74087.55,0.01,-0.00176,0.0,0.23302]
[1780202380555,62.04,74078.63,0.01,-0.00177,0.0,0.23537]
[1780202385590,62.04,74077.24,0.01,-0.00178,0.0,0.23574]
[1780202390625,62.04,74077.52,0.01,-0.00178,0.0,0.23566]
[1780202399006,62.04,74078.15,0.01,-0.00178,0.0,0.2355]
[1780202404725,62.04,74078.86,0.01,-0.00177,0.0,0.23531]
[1780202409763,62.04,74078.63,0.01,-0.00177,0.0,0.23537]
[1780202414795,62.04,74078.53,0.01,-0.00178,0.0,0.2354]
[1780202419830,62.04,74079.3,0.01,-0.00177,0.0,0.23519]
[1780202424869,62.04,74079.87,0.01,-0.00177,0.0,0.23504]
[1780202430909,62.04,74080.08,0.01,-0.00177,0.0,0.23499]
[1780202436950,62.04,74080.45,0.01,-0.00177,0.0,0.23422]
[1780202442995,62.04,74080.66,0.01,-0.00177,0.0,0.23416]
[1780202449363,62.04,74080.44,0.01,-0.00177,0.0,0.23422]
[1780202455079,62.04,74075.42,0.01,-0.00178,0.0,0.23554]
[1780202460111,62.04,74074.26,0.01,-0.00178,0.0,0.23585]
[1780202466153,62.04,74074.64,0.01,-0.00178,0.0,0.23575]
[1780202471191,62.04,74075.47,0.01,-0.00178,0.0,0.23553]
[1780202477231,62.04,74076.12,0.01,-0.00178,0.0,0.23536]
[1780202482265,62.04,74068.2,0.01,-0.00179,0.0,0.23746]
[1780202488307,62.04,74067.35,0.01,-0.00179,0.0,0.23769]
[1780202495356,62.04,74064.57,0.01,-0.0018,0.0,0.23775]
[1780202500395,62.04,74060.18,0.01,-0.00181,0.0,0.23892]
[1780202506435,62.04,74060.6,0.01,-0.00181,0.0,0.23881]
[1780202511471,62.04,74060.75,0.01,-0.0018,0.0,0.23877]
[1780202516508,62.04,74058.0,0.01,-0.00181,0.0,0.2395]
[1780202521540,62.04,74057.26,0.01,-0.00181,0.0,0.2397]
[1780202526576,62.04,74056.07,0.01,-0.00182,0.0,0.24002]
[1780202531612,62.04,74053.5,0.01,-0.00182,0.0,0.24072]
[1780202536646,62.04,74052.23,0.01,-0.00182,0.0,0.24106]
[1780202543695,62.04,74051.98,0.01,-0.00182,0.0,0.24113]
[1780202548729,62.04,74059.02,0.01,-0.00181,0.0,0.23923]
[1780202553766,62.04,74060.68,0.01,-0.0018,0.0,0.2381]
[1780202558801,62.04,74064.32,0.01,-0.00179,0.0,0.23713]
[1780202563840,62.04,74073.07,0.01,-0.00177,0.0,0.23481]
[1780202568875,62.04,74072.66,0.01,-0.00177,0.0,0.23492]
[1780202574916,62.04,74072.54,0.01,-0.00177,0.0,0.23495]
[1780202580280,62.04,74070.48,0.01,-0.00178,0.0,0.2355]
[1780202589016,62.04,74070.28,0.01,-0.00178,0.0,0.23555]
[1780202594051,62.04,74067.82,0.01,-0.00178,0.0,0.2362]
[1780202599086,62.04,74067.72,0.01,-0.00178,0.0,0.23623]
[1780202604121,62.04,74067.67,0.01,-0.00178,0.0,0.23624]
[1780202610491,62.04,74067.41,0.01,-0.00178,0.0,0.23631]
[1780202617212,62.04,74066.9,0.01,-0.00178,0.0,0.23577]
[1780202622247,62.04,74066.25,0.01,-0.00178,0.0,0.23594]
[1780202627282,62.04,74066.68,0.01,-0.00178,0.0,0.23583]
[1780202634331,62.04,74066.76,0.01,-0.00178,0.0,0.23581]
[1780202639366,62.04,74066.85,0.01,-0.00178,0.0,0.23578]
[1780202644401,62.04,74066.16,0.01,-0.00178,0.0,0.23597]
[1780202649436,62.04,74074.1,0.01,-0.00176,0.0,0.23387]
[1780202654471,62.04,74075.14,0.01,-0.00176,0.0,0.2336]
[1780202660514,62.04,74075.35,0.01,-0.00176,0.0,0.23354]
[1780202668569,62.04,74075.85,0.01,-0.00176,0.0,0.23341]
[1780202673605,62.04,74075.88,0.01,-0.00176,0.0,0.23273]
[1780202678638,62.04,74075.82,0.01,-0.00176,0.0,0.23275]
[1780202683675,62.04,74075.78,0.01,-0.00176,0.0,0.23276]
[1780202688709,62.04,74079.45,0.01,-0.00175,0.0,0.2318]
[1780202693744,62.04,74086.8,0.01,-0.00173,0.0,0.22989]
[1780202698780,62.04,74093.04,0.01,-0.00172,0.0,0.22828]
[1780202703814,62.04,74090.59,0.01,-0.00172,0.0,0.22891]
[1780202708850,62.04,74087.56,0.01,-0.00173,0.0,0.22969]
[1780202713884,62.04,74085.0,0.01,-0.00174,0.0,0.23035]
[1780202718919,62.04,74083.92,0.01,-0.00174,0.0,0.23063]
[1780202725968,62.04,74083.11,0.01,-0.00174,0.0,0.23084]
[1780202731346,62.04,74081.1,0.01,-0.00174,0.0,0.2307]
[1780202738054,62.04,74080.71,0.01,-0.00174,0.0,0.2308]
[1780202746109,62.04,74080.24,0.01,-0.00174,0.0,0.23092]
[1780202751487,62.04,74080.27,0.01,-0.00174,0.0,0.23092]
[1780202757193,62.04,74077.01,0.01,-0.00175,0.0,0.23177]
[1780202762227,62.04,74074.99,0.01,-0.00175,0.0,0.23229]
[1780202767261,62.04,74069.28,0.01,-0.00177,0.0,0.23379]
[1780202773304,62.04,74068.67,0.01,-0.00177,0.0,0.23395]
[1780202778338,62.04,74067.46,0.01,-0.00177,0.0,0.23427]
[1780202783373,62.04,74060.2,0.01,-0.00179,0.0,0.23619]
[1780202788408,62.04,74059.65,0.01,-0.00179,0.0,0.23634]
[1780202793444,62.04,74058.83,0.01,-0.00178,0.0,0.23588]
[1780202799487,62.04,74058.64,0.01,-0.00178,0.0,0.23593]
[1780202805529,62.04,74056.58,0.01,-0.00179,0.0,0.23647]
[1780202810564,62.04,74050.8,0.01,-0.0018,0.0,0.23801]
[1780202815600,62.04,74049.45,0.01,-0.0018,0.0,0.23838]
[1780202820635,62.04,74049.74,0.01,-0.0018,0.0,0.2383]
[1780202825668,62.04,74051.17,0.01,-0.0018,0.0,0.23792]
[1780202830705,62.04,74057.66,0.01,-0.00179,0.0,0.23619]
[1780202836747,62.04,74062.57,0.01,-0.00178,0.0,0.23489]
[1780202841782,62.04,74063.12,0.01,-0.00177,0.0,0.23474]
[1780202846818,62.04,74058.8,0.01,-0.00178,0.0,0.23588]
[1780202852195,62.04,74057.58,0.01,-0.00178,0.0,0.23553]
[1780202857900,62.04,74058.23,0.01,-0.00178,0.0,0.23536]
[1780202862934,62.04,74060.02,0.01,-0.00178,0.0,0.23488]
[1780202867969,62.04,74060.16,0.01,-0.00178,0.0,0.23485]
[1780202874012,62.04,74062.25,0.01,-0.00177,0.0,0.2343]
[1780202880059,62.04,74062.48,0.01,-0.00177,0.0,0.23423]
[1780202885090,62.04,74063.51,0.01,-0.00177,0.0,0.23396]
[1780202890124,62.04,74065.2,0.01,-0.00176,0.0,0.23352]
[1780202902548,62.04,74066.16,0.01,-0.00176,0.0,0.23327]
[1780202908250,62.04,74066.28,0.01,-0.00176,0.0,0.23323]
[1780202915299,62.04,74066.9,0.01,-0.00176,0.0,0.2324]
[1780202922688,62.04,74067.14,0.01,-0.00176,0.0,0.23234]
[1780202928391,62.04,74064.97,0.01,-0.00176,0.0,0.23291]
[1780202933425,62.04,74062.93,0.01,-0.00176,0.0,0.23344]
[1780202939467,62.04,74061.26,0.01,-0.00177,0.0,0.23388]
[1780202944502,62.04,74059.72,0.01,-0.00177,0.0,0.23429]
[1780202949537,62.04,74068.63,0.01,-0.00175,0.0,0.23195]
[1780202954573,62.04,74071.95,0.01,-0.00174,0.0,0.23108]
[1780202959607,62.04,74071.88,0.01,-0.00174,0.0,0.2311]
[1780202964642,62.04,74083.98,0.01,-0.00172,0.0,0.22797]
[1780202969677,62.04,74092.25,0.01,-0.0017,0.0,0.22584]
[1780202974712,62.04,74092.13,0.01,-0.0017,0.0,0.22522]
[1780202979747,62.04,74094.09,0.01,-0.00169,0.0,0.22472]
[1780202986796,62.04,74093.38,0.01,-0.00169,0.0,0.2249]
[1780202991831,62.04,74092.69,0.01,-0.0017,0.0,0.22508]
[1780202996867,62.04,74092.06,0.01,-0.0017,0.0,0.22524]
[1780203001902,62.04,74095.79,0.01,-0.00169,0.0,0.22429]
[1780203006937,62.04,74092.32,0.01,-0.0017,0.0,0.22517]
[1780203012979,62.04,74090.69,0.01,-0.0017,0.0,0.22559]
[1780203018013,62.04,74090.95,0.01,-0.0017,0.0,0.22552]
[1780203023414,62.04,74091.39,0.01,-0.0017,0.0,0.22541]
[1780203029090,62.04,74090.47,0.01,-0.0017,0.0,0.22564]
[1780203035134,62.04,74090.35,0.01,-0.0017,0.0,0.22502]
[1780203040167,62.04,74091.53,0.01,-0.00169,0.0,0.22472]
[1780203048224,62.04,74091.37,0.01,-0.00169,0.0,0.22476]
[1780203053625,62.04,74092.47,0.01,-0.00169,0.0,0.22448]
[1780203059301,62.04,74092.99,0.01,-0.00169,0.0,0.22435]
[1780203064337,62.04,74093.06,0.01,-0.00169,0.0,0.22433]
[1780203073767,62.04,74093.94,0.01,-0.00169,0.0,0.22411]
[1780203079443,62.04,74094.98,0.01,-0.00169,0.0,0.22384]
[1780203084477,62.04,74095.09,0.01,-0.00169,0.0,0.22381]
[1780203090522,62.04,74094.62,0.01,-0.00169,0.0,0.22393]
[1780203095556,62.04,74094.58,0.01,-0.00168,0.0,0.22329]
[1780203102604,62.04,74094.51,0.01,-0.00168,0.0,0.22331]
[1780203107640,62.04,74094.73,0.01,-0.00168,0.0,0.22325]
[1780203112674,62.04,74094.91,0.01,-0.00168,0.0,0.22321]
[1780203117709,62.04,74095.39,0.01,-0.00168,0.0,0.22309]
[1780203122745,62.04,74095.8,0.01,-0.00168,0.0,0.22298]
[1780203127781,62.04,74095.08,0.01,-0.00168,0.0,0.22317]
[1780203132816,62.04,74095.27,0.01,-0.00168,0.0,0.22312]
[1780203138857,62.04,74097.22,0.01,-0.00168,0.0,0.22262]
[1780203144265,62.04,74097.61,0.01,-0.00168,0.0,0.22253]
[1780203154335,62.04,74098.15,0.01,-0.00167,0.0,0.22174]
[1780203160011,62.04,74098.86,0.01,-0.00167,0.0,0.22156]
[1780203165052,62.04,74099.22,0.01,-0.00167,0.0,0.22147]
[1780203173106,62.04,74098.85,0.01,-0.00167,0.0,0.22157]
[1780203178140,62.04,74110.62,0.01,-0.00164,0.0,0.21863]
[1780203183176,62.04,74112.8,0.01,-0.00164,0.0,0.21808]
[1780203188211,62.04,74112.08,0.01,-0.00164,0.0,0.21826]
[1780203193246,62.04,74113.24,0.01,-0.00164,0.0,0.21798]
[1780203198281,62.04,74111.59,0.01,-0.00164,0.0,0.21838]
[1780203203315,62.04,74109.73,0.01,-0.00164,0.0,0.21885]
[1780203209358,62.04,74109.5,0.01,-0.00165,0.0,0.2189]
[1780203214757,62.04,74109.74,0.01,-0.00164,0.0,0.2182]
[1780203221443,62.04,74117.34,0.01,-0.00162,0.0,0.21633]
[1780203226477,62.04,74117.72,0.01,-0.00162,0.0,0.21623]
[1780203234897,62.04,74118.49,0.01,-0.00162,0.0,0.21604]
[1780203241585,62.04,74119.12,0.01,-0.00162,0.0,0.21589]
[1780203246624,62.04,74113.06,0.01,-0.00163,0.0,0.21738]
[1780203251660,62.04,74112.1,0.01,-0.00164,0.0,0.21762]
[1780203255037,62.04,74092.89,0.01,-0.00168,0.0,0.22242]
[1780203260724,62.04,74083.77,0.01,-0.00169,0.0,0.22473]
[1780203265758,62.04,74083.25,0.01,-0.0017,0.0,0.22486]
[1780203270793,62.04,74083.17,0.01,-0.0017,0.0,0.22488]
[1780203275828,62.04,74081.54,0.01,-0.00169,0.0,0.22464]
[1780203285257,62.04,74081.09,0.01,-0.0017,0.0,0.22475]
[1780203291940,62.04,74082.65,0.01,-0.00169,0.0,0.22436]
[1780203297984,62.04,74080.87,0.01,-0.0017,0.0,0.22481]
[1780203303027,62.04,74090.7,0.01,-0.00168,0.0,0.22232]
[1780203308057,62.04,74097.92,0.01,-0.00166,0.0,0.2205]
[1780203313090,62.04,74095.73,0.01,-0.00166,0.0,0.22105]
[1780203318126,62.04,74092.51,0.01,-0.00167,0.0,0.22186]
[1780203323161,62.04,74095.87,0.01,-0.00166,0.0,0.22102]
[1780203329203,62.04,74097.77,0.01,-0.00166,0.0,0.22054]
[1780203335607,62.04,74097.29,0.01,-0.00166,0.0,0.22002]
[1780203341286,62.04,74099.07,0.01,-0.00165,0.0,0.21957]
[1780203349343,62.04,74099.04,0.01,-0.00165,0.0,0.21958]
[1780203354377,62.04,74098.36,0.01,-0.00165,0.0,0.21975]
[1780203359412,62.04,74096.58,0.01,-0.00166,0.0,0.22019]
[1780203364447,62.04,74097.64,0.01,-0.00166,0.0,0.21993]
[1780203369484,62.04,74098.47,0.01,-0.00165,0.0,0.21972]
[1780203375527,62.04,74098.13,0.01,-0.00165,0.0,0.21981]
[1780203380561,62.04,74098.32,0.01,-0.00165,0.0,0.21976]
[1780203385961,62.04,74098.02,0.01,-0.00166,0.0,0.21983]
[1780203391638,62.04,74101.4,0.01,-0.00164,0.0,0.21835]
[1780203396672,62.04,74110.48,0.01,-0.00162,0.0,0.21611]
[1780203401707,62.04,74111.24,0.01,-0.00162,0.0,0.21592]
[1780203406743,62.04,74108.38,0.01,-0.00163,0.0,0.21662]
[1780203411777,62.04,74105.7,0.01,-0.00163,0.0,0.21728]
[1780203417819,62.04,74104.53,0.01,-0.00164,0.0,0.21757]
[1780203423862,62.04,74104.95,0.01,-0.00164,0.0,0.21747]
[1780203428896,62.04,74104.36,0.01,-0.00164,0.0,0.21762]
[1780203433931,62.04,74103.86,0.01,-0.00164,0.0,0.21774]
[1780203438966,62.04,74103.96,0.01,-0.00164,0.0,0.21771]
[1780203444002,62.04,74103.69,0.01,-0.00164,0.0,0.21778]
[1780203449039,62.04,74103.96,0.01,-0.00164,0.0,0.21771]
[1780203454073,62.04,74103.41,0.01,-0.00163,0.0,0.21721]
[1780203459107,62.04,74103.24,0.01,-0.00163,0.0,0.21725]
[1780203465149,62.04,74103.59,0.01,-0.00163,0.0,0.21717]
[1780203471191,62.04,74103.11,0.01,-0.00163,0.0,0.21729]
[1780203476601,62.04,74102.92,0.01,-0.00164,0.0,0.21733]
[1780203486297,62.04,74103.0,0.01,-0.00164,0.0,0.21731]
[1780203492338,62.04,74102.86,0.01,-0.00164,0.0,0.21735]
[1780203498381,62.04,74103.54,0.01,-0.00163,0.0,0.21718]
[1780203504422,62.04,74103.46,0.01,-0.00163,0.0,0.2172]
[1780203509459,62.04,74103.2,0.01,-0.00163,0.0,0.21726]
[1780203514495,62.04,74103.12,0.01,-0.00163,0.0,0.21664]
[1780203521543,62.04,74102.54,0.01,-0.00163,0.0,0.21679]
[1780203526580,62.04,74102.81,0.01,-0.00163,0.0,0.21672]
[1780203531614,62.04,74097.87,0.01,-0.00164,0.0,0.21794]
[1780203536650,62.04,74097.24,0.01,-0.00164,0.0,0.2181]
[1780203541686,62.04,74095.74,0.01,-0.00165,0.0,0.21847]
[1780203546719,62.04,74092.84,0.01,-0.00165,0.0,0.21919]
[1780203551755,62.04,74091.29,0.01,-0.00165,0.0,0.21958]
[1780203557165,62.04,74091.33,0.01,-0.00165,0.0,0.21957]
[1780203562831,62.04,74090.92,0.01,-0.00166,0.0,0.21967]
[1780203567866,62.04,74089.63,0.01,-0.00166,0.0,0.22]
[1780203572903,62.04,74078.4,0.01,-0.00168,0.0,0.22217]
[1780203580959,62.04,74075.81,0.01,-0.00168,0.0,0.22282]
[1780203587376,62.04,74077.45,0.01,-0.00168,0.0,0.22241]
[1780203593045,62.04,74078.23,0.01,-0.00168,0.0,0.22221]
[1780203598080,62.04,74074.36,0.01,-0.00169,0.0,0.22319]
[1780203603116,62.04,74066.64,0.01,-0.0017,0.0,0.22515]
[1780203608152,62.04,74080.29,0.01,-0.00167,0.0,0.22169]
[1780203613192,62.04,74082.09,0.01,-0.00167,0.0,0.22124]
[1780203619236,62.04,74083.32,0.01,-0.00167,0.0,0.22093]
[1780203624271,62.04,74084.22,0.01,-0.00166,0.0,0.2207]
[1780203629305,62.04,74091.75,0.01,-0.00165,0.0,0.21882]
[1780203634348,62.04,74092.07,0.01,-0.00164,0.0,0.2181]
[1780203640384,62.04,74092.42,0.01,-0.00164,0.0,0.21801]
[1780203645418,62.04,74094.49,0.01,-0.00164,0.0,0.2175]
[1780203647797,62.04,74076.98,0.01,-0.00168,0.0,0.22187]
[1780203653474,62.04,74073.82,0.01,-0.00168,0.0,0.22267]
[1780203658509,62.04,74073.55,0.01,-0.00168,0.0,0.22274]
[1780203663543,62.04,74074.33,0.01,-0.00168,0.0,0.22254]
[1780203668579,62.04,74073.62,0.01,-0.00168,0.0,0.22272]
[1780203673614,62.04,74074.18,0.01,-0.00168,0.0,0.22258]
[1780203679655,62.04,74075.98,0.01,-0.00168,0.0,0.22213]
[1780203684690,62.04,74075.68,0.01,-0.00168,0.0,0.2222]
[1780203689725,62.04,74076.33,0.01,-0.00168,0.0,0.22204]
[1780203695768,62.04,74076.07,0.01,-0.00167,0.0,0.22145]
[1780203701809,62.04,74077.15,0.01,-0.00167,0.0,0.22118]
[1780203707852,62.04,74077.21,0.01,-0.00167,0.0,0.22117]
[1780203712887,62.04,74077.37,0.01,-0.00167,0.0,0.22113]
[1780203718290,62.04,74078.06,0.01,-0.00167,0.0,0.22095]
[1780203723963,62.04,74079.74,0.01,-0.00166,0.0,0.22053]
[1780203728998,62.04,74078.32,0.01,-0.00167,0.0,0.22089]
[1780203734034,62.04,74078.28,0.01,-0.00167,0.0,0.2209]
[1780203739068,62.04,74081.09,0.01,-0.00166,0.0,0.22019]
[1780203744104,62.04,74083.9,0.01,-0.00166,0.0,0.21949]
[1780203758572,62.04,74082.21,0.01,-0.00165,0.0,0.21927]
[1780203766260,62.04,74083.46,0.01,-0.00165,0.0,0.21895]
[1780203771296,62.04,74084.3,0.01,-0.00165,0.0,0.21874]
[1780203776330,62.04,74082.26,0.01,-0.00165,0.0,0.21925]
[1780203781366,62.04,74082.89,0.01,-0.00165,0.0,0.2191]
[1780203787408,62.04,74083.04,0.01,-0.00165,0.0,0.21906]
[1780203792443,62.04,74073.17,0.01,-0.00167,0.0,0.22153]
[1780203798852,62.04,74062.03,0.01,-0.0017,0.0,0.22436]
[1780203804526,62.04,74061.46,0.01,-0.0017,0.0,0.2245]
[1780203809561,62.04,74060.4,0.01,-0.0017,0.0,0.22477]
[1780203814597,62.04,74059.68,0.01,-0.0017,0.0,0.2243]
[1780203819638,62.04,74057.44,0.01,-0.0017,0.0,0.22487]
[1780203826681,62.04,74058.02,0.01,-0.0017,0.0,0.22472]
[1780203831716,62.04,74057.44,0.01,-0.0017,0.0,0.22487]
[1780203836752,62.04,74055.89,0.01,-0.00171,0.0,0.22527]
[1780203841786,62.04,74054.2,0.01,-0.00171,0.0,0.2257]
[1780203846821,62.04,74052.59,0.01,-0.00171,0.0,0.22611]
[1780203852863,62.04,74052.92,0.01,-0.00171,0.0,0.22603]
[1780203857897,62.04,74053.08,0.01,-0.00171,0.0,0.22599]
[1780203862932,62.04,74063.1,0.01,-0.00169,0.0,0.22343]
[1780203867969,62.04,74070.77,0.01,-0.00167,0.0,0.22149]
[1780203873005,62.04,74073.65,0.01,-0.00166,0.0,0.22011]
[1780203879046,62.04,74075.8,0.01,-0.00166,0.0,0.21957]
[1780203884081,62.04,74077.26,0.01,-0.00166,0.0,0.21921]
[1780203889490,62.04,74076.39,0.01,-0.00166,0.0,0.21943]
[1780203897173,62.04,74075.93,0.01,-0.00166,0.0,0.21954]
[1780203902212,62.04,74071.21,0.01,-0.00167,0.0,0.22072]
[1780203907245,62.04,74068.02,0.01,-0.00167,0.0,0.22153]
[1780203913289,62.04,74070.14,0.01,-0.00167,0.0,0.22099]
[1780203918323,62.04,74072.97,0.01,-0.00166,0.0,0.22028]
[1780203923359,62.04,74072.72,0.01,-0.00166,0.0,0.22035]
[1780203928393,62.04,74072.99,0.01,-0.00166,0.0,0.22028]
[1780203934436,62.04,74074.72,0.01,-0.00166,0.0,0.2192]
[1780203939840,62.04,74076.5,0.01,-0.00165,0.0,0.21875]
[1780203945513,62.04,74076.3,0.01,-0.00165,0.0,0.2188]
[1780203950550,62.04,74075.3,0.01,-0.00165,0.0,0.21905]
[1780203955583,62.04,74075.68,0.01,-0.00165,0.0,0.21896]
[1780203960618,62.04,74080.69,0.01,-0.00164,0.0,0.21771]
[1780203965653,62.04,74084.91,0.01,-0.00163,0.0,0.21666]
[1780203970688,62.04,74089.34,0.01,-0.00163,0.0,0.21557]
[1780203975725,62.04,74093.62,0.01,-0.00162,0.0,0.21452]
[1780203980759,62.04,74099.57,0.01,-0.0016,0.0,0.21307]
[1780203986802,62.04,74102.18,0.01,-0.0016,0.0,0.21243]
[1780203991836,62.04,74101.08,0.01,-0.0016,0.0,0.21207]
[1780203996874,62.04,74100.08,0.01,-0.0016,0.0,0.21231]
[1780204001911,62.04,74099.08,0.01,-0.0016,0.0,0.21255]
[1780204006945,62.04,74098.83,0.01,-0.0016,0.0,0.21261]
[1780204011980,62.04,74097.74,0.01,-0.0016,0.0,0.21288]
[1780204017017,62.04,74097.9,0.01,-0.0016,0.0,0.21284]
[1780204026080,62.04,74099.16,0.01,-0.0016,0.0,0.21253]
[1780204031119,62.04,74089.97,0.01,-0.00162,0.0,0.21478]
[1780204036154,62.04,74089.49,0.01,-0.00162,0.0,0.2149]
[1780204041189,62.04,74091.38,0.01,-0.00162,0.0,0.21443]
[1780204047229,62.04,74092.06,0.01,-0.00162,0.0,0.21427]
[1780204052268,62.04,74092.6,0.01,-0.00161,0.0,0.2135]
[1780204057305,62.04,74092.24,0.01,-0.00161,0.0,0.21359]
[1780204066368,62.04,74093.37,0.01,-0.00161,0.0,0.21331]
[1780204071403,62.04,74093.02,0.01,-0.00161,0.0,0.2134]
[1780204076445,62.04,74092.54,0.01,-0.00161,0.0,0.21351]
[1780204084506,62.04,74093.35,0.01,-0.00161,0.0,0.21332]
[1780204089538,62.04,74093.19,0.01,-0.00161,0.0,0.21335]
[1780204097597,62.04,74093.29,0.01,-0.00161,0.0,0.21333]
[1780204102627,62.04,74093.13,0.01,-0.00161,0.0,0.21337]
[1780204107662,62.04,74094.11,0.01,-0.00161,0.0,0.21313]
[1780204115718,62.04,74096.29,0.01,-0.0016,0.0,0.21197]
[1780204121113,62.04,74095.58,0.01,-0.0016,0.0,0.21214]
[1780204126794,62.04,74093.98,0.01,-0.0016,0.0,0.21253]
[1780204133845,62.04,74095.66,0.01,-0.0016,0.0,0.21212]
[1780204139886,62.04,74096.26,0.01,-0.0016,0.0,0.21198]
[1780204144922,62.04,74088.03,0.01,-0.00161,0.0,0.21398]
[1780204151323,62.04,74088.74,0.01,-0.00161,0.0,0.21381]
[1780204159020,62.04,74087.03,0.01,-0.00162,0.0,0.21423]
[1780204164058,62.04,74087.93,0.01,-0.00161,0.0,0.21401]
[1780204170101,62.04,74086.71,0.01,-0.00162,0.0,0.2143]
[1780204177150,62.04,74086.46,0.01,-0.00161,0.0,0.21373]
[1780204182184,62.04,74087.01,0.01,-0.00161,0.0,0.2136]
[1780204187219,62.04,74087.03,0.01,-0.00161,0.0,0.21359]
[1780204192255,62.04,74087.09,0.01,-0.00161,0.0,0.21358]
[1780204197290,62.04,74087.05,0.01,-0.00161,0.0,0.21359]
[1780204202326,62.04,74086.67,0.01,-0.00161,0.0,0.21368]
[1780204208367,62.04,74090.43,0.01,-0.0016,0.0,0.21276]
[1780204213402,62.04,74091.67,0.01,-0.0016,0.0,0.21246]
[1780204221815,62.04,74091.45,0.01,-0.0016,0.0,0.21251]
[1780204227499,62.04,74092.89,0.01,-0.0016,0.0,0.21216]
[1780204241957,62.04,74097.91,0.01,-0.00158,0.0,0.21032]
[1780204250667,62.04,74099.19,0.01,-0.00158,0.0,0.21001]
[1780204256708,62.04,74101.7,0.01,-0.00158,0.0,0.2094]
[1780204262097,62.04,74102.91,0.01,-0.00157,0.0,0.20911]
[1780204267788,62.04,74103.41,0.01,-0.00157,0.0,0.20899]
[1780204275843,62.04,74104.43,0.01,-0.00157,0.0,0.20875]
[1780204280879,62.04,74103.75,0.01,-0.00157,0.0,0.20891]
[1780204289941,62.04,74103.74,0.01,-0.00157,0.0,0.20892]
[1780204294976,62.04,74106.26,0.01,-0.00156,0.0,0.20769]
[1780204302379,62.04,74106.43,0.01,-0.00156,0.0,0.20765]
[1780204308074,62.04,74112.68,0.01,-0.00155,0.0,0.20616]
[1780204313108,62.04,74111.19,0.01,-0.00155,0.0,0.20652]
[1780204319150,62.04,74110.24,0.01,-0.00156,0.0,0.20674]
[1780204324186,62.04,74109.07,0.01,-0.00156,0.0,0.20702]
[1780204332241,62.04,74108.44,0.01,-0.00156,0.0,0.20717]
[1780204339290,62.04,74107.68,0.01,-0.00156,0.0,0.20735]
[1780204345333,62.04,74106.65,0.01,-0.00156,0.0,0.2076]
[1780204350370,62.04,74106.37,0.01,-0.00156,0.0,0.20766]
[1780204355405,62.04,74105.58,0.01,-0.00156,0.0,0.20723]
[1780204360440,62.04,74105.01,0.01,-0.00156,0.0,0.20737]
[1780204365474,62.04,74104.47,0.01,-0.00156,0.0,0.20749]
[1780204372525,62.04,74104.81,0.01,-0.00156,0.0,0.20741]
[1780204377563,62.04,74105.73,0.01,-0.00156,0.0,0.20719]
[1780204382599,62.04,74107.5,0.01,-0.00156,0.0,0.20677]
[1780204387634,62.04,74104.17,0.01,-0.00156,0.0,0.20757]
[1780204393059,62.04,74090.07,0.01,-0.00159,0.0,0.21095]
[1780204399717,62.04,74085.64,0.01,-0.0016,0.0,0.21203]
[1780204404751,62.04,74083.73,0.01,-0.0016,0.0,0.21249]
[1780204409787,62.04,74083.68,0.01,-0.0016,0.0,0.2125]
[1780204414821,62.04,74082.37,0.01,-0.0016,0.0,0.21219]
[1780204419857,62.04,74081.75,0.01,-0.0016,0.0,0.21234]
[1780204424892,62.04,74078.43,0.01,-0.00161,0.0,0.21315]
[1780204429930,62.04,74079.31,0.01,-0.00161,0.0,0.21294]
[1780204434963,62.04,74076.82,0.01,-0.00161,0.0,0.21354]
[1780204442012,62.04,74075.66,0.01,-0.00162,0.0,0.21383]
[1780204447045,62.04,74072.5,0.01,-0.00162,0.0,0.2146]
[1780204452081,62.04,74071.61,0.01,-0.00162,0.0,0.21482]
[1780204457117,62.04,74073.59,0.01,-0.00162,0.0,0.21434]
[1780204463549,62.04,74073.46,0.01,-0.00162,0.0,0.21437]
[1780204469201,62.04,74072.43,0.01,-0.00162,0.0,0.21462]
[1780204474235,62.04,74072.06,0.01,-0.00162,0.0,0.21407]
[1780204483694,62.04,74072.14,0.01,-0.00162,0.0,0.21405]
[1780204489340,62.04,74071.94,0.01,-0.00162,0.0,0.2141]
[1780204499408,62.04,74072.02,0.01,-0.00162,0.0,0.21408]
[1780204505453,62.04,74069.5,0.01,-0.00162,0.0,0.2147]
[1780204512501,62.04,74069.88,0.01,-0.00162,0.0,0.21461]
[1780204518549,62.04,74070.33,0.01,-0.00162,0.0,0.2145]
[1780204523584,62.04,74073.61,0.01,-0.00162,0.0,0.21369]
[1780204528618,62.04,74074.9,0.01,-0.00161,0.0,0.21338]
[1780204533654,62.04,74075.71,0.01,-0.00161,0.0,0.21254]
[1780204539696,62.04,74075.21,0.01,-0.00161,0.0,0.21267]
[1780204554188,62.04,74074.37,0.01,-0.00161,0.0,0.21287]
[1780204564258,62.04,74074.26,0.01,-0.00161,0.0,0.2129]
[1780204570915,62.04,74074.58,0.01,-0.00161,0.0,0.21282]
[1780204576959,62.04,74074.28,0.01,-0.00161,0.0,0.21289]
[1780204584398,62.04,74075.37,0.01,-0.00161,0.0,0.21263]
[1780204594469,62.04,74075.51,0.01,-0.0016,0.0,0.21196]
[1780204603141,62.04,74075.01,0.01,-0.0016,0.0,0.21208]
[1780204614608,62.04,74074.66,0.01,-0.0016,0.0,0.21217]
[1780204621267,62.04,74074.58,0.01,-0.0016,0.0,0.21218]
[1780204626303,62.04,74074.63,0.01,-0.0016,0.0,0.21217]
[1780204631338,62.04,74074.31,0.01,-0.0016,0.0,0.21225]
[1780204636373,62.04,74084.63,0.01,-0.00158,0.0,0.20975]
[1780204641408,62.04,74084.86,0.01,-0.00158,0.0,0.20969]
[1780204647451,62.04,74077.94,0.01,-0.0016,0.0,0.21137]
[1780204650471,62.04,74078.66,0.01,-0.0016,0.0,0.21119]
[1780204652486,62.04,74079.39,0.01,-0.00159,0.0,0.21039]
[1780204657520,62.04,74079.18,0.01,-0.00159,0.0,0.21044]
[1780204662556,62.04,74079.76,0.01,-0.00159,0.0,0.2103]
[1780204667591,62.04,74080.36,0.01,-0.00159,0.0,0.21015]
[1780204672627,62.04,74078.82,0.01,-0.00159,0.0,0.21052]
[1780204677661,62.04,74075.79,0.01,-0.0016,0.0,0.21126]
[1780204683704,62.04,74075.3,0.01,-0.0016,0.0,0.21138]
[1780204688738,62.04,74075.16,0.01,-0.0016,0.0,0.21141]
[1780204693774,62.04,74075.33,0.01,-0.0016,0.0,0.21137]
[1780204699816,62.04,74074.77,0.01,-0.0016,0.0,0.2115]
[1780204705860,62.04,74081.47,0.01,-0.00159,0.0,0.20988]
[1780204710894,62.04,74081.22,0.01,-0.00159,0.0,0.20994]
[1780204715930,62.04,74084.97,0.01,-0.00157,0.0,0.20841]
[1780204720969,62.04,74087.1,0.01,-0.00157,0.0,0.2079]
[1780204727006,62.04,74089.95,0.01,-0.00156,0.0,0.20722]
[1780204732043,62.04,74090.23,0.01,-0.00156,0.0,0.20716]
[1780204737078,62.04,74091.38,0.01,-0.00156,0.0,0.20688]
[1780204742114,62.04,74093.1,0.01,-0.00156,0.0,0.20647]
[1780204748156,62.04,74091.58,0.01,-0.00156,0.0,0.20683]
[1780204753190,62.04,74082.85,0.01,-0.00158,0.0,0.20892]
[1780204758225,62.04,74082.41,0.01,-0.00158,0.0,0.20903]
[1780204765661,62.04,74075.39,0.01,-0.00159,0.0,0.21072]
[1780204771317,62.04,74074.01,0.01,-0.00159,0.0,0.21042]
[1780204776352,62.04,74074.27,0.01,-0.00159,0.0,0.21036]
[1780204781387,62.04,74074.52,0.01,-0.00159,0.0,0.2103]
[1780204790450,62.04,74073.91,0.01,-0.00159,0.0,0.21045]
[1780204795870,62.04,74074.58,0.01,-0.00159,0.0,0.21029]
[1780204801528,62.04,74075.89,0.01,-0.00159,0.0,0.20997]
[1780204806563,62.04,74075.81,0.01,-0.00159,0.0,0.20999]
[1780204811600,62.04,74076.76,0.01,-0.00159,0.0,0.20976]
[1780204819657,62.04,74076.75,0.01,-0.00159,0.0,0.20976]
[1780204824692,62.04,74074.63,0.01,-0.00159,0.0,0.21027]
[1780204830733,62.04,74074.11,0.01,-0.00159,0.0,0.2104]
[1780204835768,62.04,74073.94,0.01,-0.00159,0.0,0.20981]
[1780204840803,62.04,74073.81,0.01,-0.00159,0.0,0.20984]
[1780204845840,62.04,74074.27,0.01,-0.00159,0.0,0.20973]
[1780204850875,62.04,74080.34,0.01,-0.00157,0.0,0.20827]
[1780204856917,62.04,74079.38,0.01,-0.00158,0.0,0.2085]
[1780204862961,62.04,74079.59,0.01,-0.00157,0.0,0.20845]
[1780204869007,62.04,74078.43,0.01,-0.00158,0.0,0.20873]
[1780204874042,62.04,74080.92,0.01,-0.00157,0.0,0.20813]
[1780204879077,62.04,74082.51,0.01,-0.00157,0.0,0.20775]
[1780204884111,62.04,74083.44,0.01,-0.00157,0.0,0.20753]
[1780204891161,62.04,74083.95,0.01,-0.00156,0.0,0.20678]
[1780204896578,62.04,74085.87,0.01,-0.00156,0.0,0.20633]
[1780204904253,62.04,74087.0,0.01,-0.00156,0.0,0.20606]
[1780204909288,62.04,74086.65,0.01,-0.00156,0.0,0.20614]
[1780204916718,62.04,74087.31,0.01,-0.00155,0.0,0.20598]
[1780204922378,62.04,74077.18,0.01,-0.00158,0.0,0.2084]
[1780204927414,62.04,74085.3,0.01,-0.00156,0.0,0.20646]
[1780204933455,62.04,74085.14,0.01,-0.00156,0.0,0.2065]
[1780204938490,62.04,74085.01,0.01,-0.00156,0.0,0.20653]
[1780204944532,62.04,74084.09,0.01,-0.00156,0.0,0.20675]
[1780204950575,62.04,74082.59,0.01,-0.00156,0.0,0.20711]
[1780204955611,62.04,74082.33,0.01,-0.00156,0.0,0.20655]
[1780204961654,62.04,74081.92,0.01,-0.00156,0.0,0.20664]
[1780204967069,62.04,74078.45,0.01,-0.00157,0.0,0.20747]
[1780204973737,62.04,74077.98,0.01,-0.00157,0.0,0.20758]
[1780204978772,62.04,74079.12,0.01,-0.00157,0.0,0.20731]
[1780204987210,62.04,74078.18,0.01,-0.00157,0.0,0.20754]
[1780204992871,62.04,74077.14,0.01,-0.00157,0.0,0.20779]
[1780204999920,62.04,74076.06,0.01,-0.00157,0.0,0.20804]
[1780205004955,62.04,74074.09,0.01,-0.00158,0.0,0.20852]
[1780205010999,62.04,74074.81,0.01,-0.00158,0.0,0.20834]
[1780205016033,62.04,74075.59,0.01,-0.00157,0.0,0.20753]
[1780205024113,62.04,74075.76,0.01,-0.00157,0.0,0.20749]
[1780205029146,62.04,74075.64,0.01,-0.00157,0.0,0.20752]
[1780205037561,62.04,74076.15,0.01,-0.00157,0.0,0.2074]
[1780205043245,62.04,74076.73,0.01,-0.00157,0.0,0.20726]
[1780205050294,62.04,74076.02,0.01,-0.00157,0.0,0.20743]
[1780205055329,62.04,74076.48,0.01,-0.00157,0.0,0.20732]
[1780205061375,62.04,74075.32,0.01,-0.00157,0.0,0.2076]
[1780205066410,62.04,74075.01,0.01,-0.00157,0.0,0.20767]
[1780205071445,62.04,74072.42,0.01,-0.00157,0.0,0.20766]
[1780205077842,62.04,74072.01,0.01,-0.00157,0.0,0.20776]
[1780205083531,62.04,74068.01,0.01,-0.00158,0.0,0.20872]
[1780205088565,62.04,74068.98,0.01,-0.00158,0.0,0.20849]
[1780205094607,62.04,74068.52,0.01,-0.00158,0.0,0.2086]
[1780205101658,62.04,74069.07,0.01,-0.00158,0.0,0.20847]
[1780205108052,62.04,74069.99,0.01,-0.00158,0.0,0.20825]
[1780205113742,62.04,74070.89,0.01,-0.00157,0.0,0.20803]
[1780205118778,62.04,74071.89,0.01,-0.00157,0.0,0.20779]
[1780205123811,62.04,74070.3,0.01,-0.00158,0.0,0.20817]
[1780205129854,62.04,74070.59,0.01,-0.00157,0.0,0.2081]
[1780205138269,62.04,74071.35,0.01,-0.00157,0.0,0.20729]
[1780205148338,62.04,74071.11,0.01,-0.00157,0.0,0.20735]
[1780205154023,62.04,74069.24,0.01,-0.00157,0.0,0.2078]
[1780205163086,62.04,74067.32,0.01,-0.00158,0.0,0.20826]
[1780205168122,62.04,74065.51,0.01,-0.00158,0.0,0.20869]
[1780205173156,62.04,74062.96,0.01,-0.00159,0.0,0.20931]
[1780205178191,62.04,74064.56,0.01,-0.00158,0.0,0.20892]
[1780205183227,62.04,74065.74,0.01,-0.00158,0.0,0.20864]
[1780205188270,62.04,74062.48,0.01,-0.00159,0.0,0.20942]
[1780205193305,62.04,74059.52,0.01,-0.00159,0.0,0.20951]
[1780205198340,62.04,74054.46,0.01,-0.0016,0.0,0.21073]
[1780205203375,62.04,74048.55,0.01,-0.00161,0.0,0.21217]
[1780205209419,62.04,74041.47,0.01,-0.00162,0.0,0.21391]
[1780205214455,62.04,74034.69,0.01,-0.00164,0.0,0.21558]
[1780205220497,62.04,74028.91,0.01,-0.00165,0.0,0.21702]
[1780205225530,62.04,74033.42,0.01,-0.00164,0.0,0.2159]
[1780205231573,62.04,74033.83,0.01,-0.00164,0.0,0.2158]
[1780205236606,62.04,74034.35,0.01,-0.00164,0.0,0.21567]
[1780205245671,62.04,74036.04,0.01,-0.00164,0.0,0.21525]
[1780205250705,62.04,74042.43,0.01,-0.00162,0.0,0.21367]
[1780205255742,62.04,74042.89,0.01,-0.00162,0.0,0.21292]
[1780205260775,62.04,74043.78,0.01,-0.00161,0.0,0.2127]
[1780205265816,62.04,74050.34,0.01,-0.0016,0.0,0.2111]
[1780205272866,62.04,74048.73,0.01,-0.0016,0.0,0.21149]
[1780205277900,62.04,74047.09,0.01,-0.00161,0.0,0.21189]
[1780205283942,62.04,74047.77,0.01,-0.00161,0.0,0.21173]
[1780205289323,62.04,74048.13,0.01,-0.00161,0.0,0.21164]
[1780205295018,62.04,74047.87,0.01,-0.00161,0.0,0.2117]
[1780205302067,62.04,74050.1,0.01,-0.0016,0.0,0.21116]
[1780205309464,62.04,74050.04,0.01,-0.0016,0.0,0.21117]
[1780205315159,62.04,74050.41,0.01,-0.0016,0.0,0.21045]
[1780205321200,62.04,74052.68,0.01,-0.00159,0.0,0.2099]
[1780205328252,62.04,74050.87,0.01,-0.0016,0.0,0.21034]
[1780205333286,62.04,74048.04,0.01,-0.0016,0.0,0.21102]
[1780205338321,62.04,74047.95,0.01,-0.0016,0.0,0.21105]
[1780205343359,62.04,74047.48,0.01,-0.0016,0.0,0.21116]
[1780205348391,62.04,74050.21,0.01,-0.0016,0.0,0.2105]
[1780205353427,62.04,74061.27,0.01,-0.00157,0.0,0.20783]
[1780205358462,62.04,74064.55,0.01,-0.00157,0.0,0.20704]
[1780205364504,62.04,74064.51,0.01,-0.00157,0.0,0.20705]
[1780205369540,62.04,74063.27,0.01,-0.00157,0.0,0.20735]
[1780205376590,62.04,74062.82,0.01,-0.00157,0.0,0.20683]
[1780205381623,62.04,74071.82,0.01,-0.00155,0.0,0.20469]
[1780205387664,62.04,74076.39,0.01,-0.00154,0.0,0.20361]
[1780205392699,62.04,74075.1,0.01,-0.00154,0.0,0.20391]
[1780205397735,62.04,74073.7,0.01,-0.00155,0.0,0.20424]
[1780205402769,62.04,74060.86,0.01,-0.00157,0.0,0.2073]
[1780205408813,62.04,74060.57,0.01,-0.00157,0.0,0.20737]
[1780205413848,62.04,74060.6,0.01,-0.00157,0.0,0.20736]
[1780205418882,62.04,74062.47,0.01,-0.00157,0.0,0.20691]
[1780205423917,62.04,74060.67,0.01,-0.00157,0.0,0.20734]
[1780205428952,62.04,74060.78,0.01,-0.00157,0.0,0.20732]
[1780205434994,62.04,74068.11,0.01,-0.00155,0.0,0.20495]
[1780205440398,62.04,74077.85,0.01,-0.00153,0.0,0.20265]
[1780205446071,62.04,74074.51,0.01,-0.00154,0.0,0.20343]
[1780205451106,62.04,74076.56,0.01,-0.00153,0.0,0.20295]
[1780205456142,62.04,74074.46,0.01,-0.00154,0.0,0.20344]
[1780205461176,62.04,74074.21,0.01,-0.00154,0.0,0.2035]
[1780205466211,62.04,74073.55,0.01,-0.00154,0.0,0.20366]
[1780205471247,62.04,74072.57,0.01,-0.00154,0.0,0.20389]
[1780205476281,62.04,74072.45,0.01,-0.00154,0.0,0.20392]
[1780205481316,62.04,74071.28,0.01,-0.00155,0.0,0.20419]
[1780205486352,62.04,74069.72,0.01,-0.00155,0.0,0.20456]
[1780205491387,62.04,74069.44,0.01,-0.00154,0.0,0.20401]
[1780205496421,62.04,74069.37,0.01,-0.00154,0.0,0.20403]
[1780205502464,62.04,74069.0,0.01,-0.00155,0.0,0.20411]
[1780205509512,62.04,74067.07,0.01,-0.00155,0.0,0.20457]
[1780205519583,62.04,74067.54,0.01,-0.00155,0.0,0.20446]
[1780205524617,62.04,74072.59,0.01,-0.00154,0.0,0.20327]
[1780205529653,62.04,74068.78,0.01,-0.00155,0.0,0.20417]
[1780205534688,62.04,74053.88,0.01,-0.00158,0.0,0.20772]
[1780205539723,62.04,74055.18,0.01,-0.00157,0.0,0.2074]
[1780205545764,62.04,74055.33,0.01,-0.00157,0.0,0.20737]
[1780205551175,62.04,74054.45,0.01,-0.00157,0.0,0.20695]
[1780205556842,62.04,74058.09,0.01,-0.00156,0.0,0.20608]
[1780205561877,62.04,74048.29,0.01,-0.00158,0.0,0.20843]
[1780205566911,62.04,74046.03,0.01,-0.00159,0.0,0.20897]
[1780205571947,62.04,74046.3,0.01,-0.00159,0.0,0.20891]
[1780205576982,62.04,74046.68,0.01,-0.00159,0.0,0.20882]
[1780205582016,62.04,74046.25,0.01,-0.00159,0.0,0.20892]
[1780205588059,62.04,74044.72,0.01,-0.00159,0.0,0.20929]
[1780205593094,62.04,74044.88,0.01,-0.00159,0.0,0.20925]
[1780205598129,62.04,74045.72,0.01,-0.00159,0.0,0.20905]
[1780205603168,62.04,74042.86,0.01,-0.00159,0.0,0.20974]
[1780205608203,62.04,74043.59,0.01,-0.00159,0.0,0.20956]
[1780205613237,62.04,74044.11,0.01,-0.00159,0.0,0.20881]
[1780205618272,62.04,74044.34,0.01,-0.00159,0.0,0.20875]
[1780205623307,62.04,74042.28,0.01,-0.00159,0.0,0.20925]
[1780205628342,62.04,74035.6,0.01,-0.0016,0.0,0.21087]
[1780205633378,62.04,74034.55,0.01,-0.00161,0.0,0.21112]
[1780205638412,62.04,74034.28,0.01,-0.00161,0.0,0.21119]
[1780205643448,62.04,74034.94,0.01,-0.0016,0.0,0.21103]
[1780205648482,62.04,74046.52,0.01,-0.00158,0.0,0.20822]
[1780205653519,62.04,74045.49,0.01,-0.00158,0.0,0.20847]
[1780205658554,62.04,74044.19,0.01,-0.00159,0.0,0.20879]
[1780205663588,62.04,74043.99,0.01,-0.00159,0.0,0.20883]
[1780205668623,62.04,74043.26,0.01,-0.00159,0.0,0.20901]
[1780205673659,62.04,74041.55,0.01,-0.00159,0.0,0.20879]
[1780205678693,62.04,74041.98,0.01,-0.00159,0.0,0.20869]
[1780205683729,62.04,74041.26,0.01,-0.00159,0.0,0.20886]
[1780205688763,62.04,74040.27,0.01,-0.00159,0.0,0.2091]
[1780205695812,62.04,74040.76,0.01,-0.00159,0.0,0.20898]
[1780205700847,62.04,74043.44,0.01,-0.00158,0.0,0.20834]
[1780205708903,62.04,74043.24,0.01,-0.00158,0.0,0.20838]
[1780205714946,62.04,74041.61,0.01,-0.00159,0.0,0.20878]
[1780205719981,62.04,74037.86,0.01,-0.00159,0.0,0.20968]
[1780205725017,62.04,74038.74,0.01,-0.00159,0.0,0.20947]
[1780205731058,62.04,74038.86,0.01,-0.00159,0.0,0.20881]
[1780205735086,62.04,74063.19,0.01,-0.00154,0.0,0.20301]
[1780205740121,62.04,74068.65,0.01,-0.00153,0.0,0.20172]
[1780205745156,62.04,74069.88,0.01,-0.00153,0.0,0.20144]
[1780205750191,62.04,74071.24,0.01,-0.00152,0.0,0.20112]
[1780205755228,62.04,74071.71,0.01,-0.00152,0.0,0.20101]
[1780205761271,62.04,74073.23,0.01,-0.00152,0.0,0.20065]
[1780205766305,62.04,74073.05,0.01,-0.00152,0.0,0.2007]
[1780205771343,62.04,74072.81,0.01,-0.00152,0.0,0.20075]
[1780205776377,62.04,74073.28,0.01,-0.00152,0.0,0.20064]
[1780205781415,62.04,74074.43,0.01,-0.00152,0.0,0.20037]
[1780205787456,62.04,74074.13,0.01,-0.00152,0.0,0.20044]
[1780205792862,62.04,74074.08,0.01,-0.00151,0.0,0.19984]
[1780205798531,62.04,74073.95,0.01,-0.00151,0.0,0.19987]
[1780205803567,62.04,74074.16,0.01,-0.00151,0.0,0.19982]
[1780205808601,62.04,74075.45,0.01,-0.00151,0.0,0.19953]
[1780205813635,62.04,74075.91,0.01,-0.00151,0.0,0.19942]
[1780205818673,62.04,74074.89,0.01,-0.00151,0.0,0.19965]
[1780205823706,62.04,74066.88,0.01,-0.00153,0.0,0.20152]
[1780205828742,62.04,74060.96,0.01,-0.00154,0.0,0.20291]
[1780205833776,62.04,74058.22,0.01,-0.00154,0.0,0.20356]
[1780205838811,62.04,74056.1,0.01,-0.00155,0.0,0.20406]
[1780205843846,62.04,74052.2,0.01,-0.00156,0.0,0.20498]
[1780205848881,62.04,74051.82,0.01,-0.00156,0.0,0.20507]
[1780205853916,62.04,74051.5,0.01,-0.00155,0.0,0.20453]
[1780205858954,62.04,74043.75,0.01,-0.00157,0.0,0.20637]
[1780205864995,62.04,74041.67,0.01,-0.00157,0.0,0.20687]
[1780205872044,62.04,74042.5,0.01,-0.00157,0.0,0.20667]
[1780205877078,62.04,74033.14,0.01,-0.00159,0.0,0.20892]
[1780205884130,62.04,74030.28,0.01,-0.0016,0.0,0.20962]
[1780205889163,62.04,74025.53,0.01,-0.0016,0.0,0.21077]
[1780205894199,62.04,74024.95,0.01,-0.00161,0.0,0.21091]
[1780205900241,62.04,74025.15,0.01,-0.00161,0.0,0.21086]
[1780205905276,62.04,74023.77,0.01,-0.00161,0.0,0.2112]
[1780205910312,62.04,74024.59,0.01,-0.00161,0.0,0.211]
[1780205916357,62.04,74024.31,0.01,-0.0016,0.0,0.21043]
[1780205921388,62.04,74015.95,0.01,-0.00162,0.0,0.21247]
[1780205926423,62.04,74018.52,0.01,-0.00161,0.0,0.21184]
[1780205931459,62.04,74019.22,0.01,-0.00161,0.0,0.21167]
[1780205937501,62.04,74019.85,0.01,-0.00161,0.0,0.21152]
[1780205942537,62.04,74012.63,0.01,-0.00163,0.0,0.21329]
[1780205947570,62.04,74014.15,0.01,-0.00162,0.0,0.21292]
[1780205952605,62.04,74016.16,0.01,-0.00162,0.0,0.21242]
[1780205958647,62.04,74016.38,0.01,-0.00162,0.0,0.21237]
[1780205964066,62.04,74015.95,0.01,-0.00162,0.0,0.21247]
[1780205969724,62.04,74014.65,0.01,-0.00162,0.0,0.21279]
[1780205975767,62.04,74015.03,0.01,-0.00162,0.0,0.21206]
[1780205980802,62.04,74016.18,0.01,-0.00161,0.0,0.21177]
[1780205985837,62.04,74017.32,0.01,-0.00161,0.0,0.2115]
[1780205994277,62.04,74018.1,0.01,-0.00161,0.0,0.2113]
[1780205999939,62.04,74018.43,0.01,-0.00161,0.0,0.21122]
[1780206005980,62.04,74018.99,0.01,-0.00161,0.0,0.21109]
[1780206014417,62.04,74017.78,0.01,-0.00161,0.0,0.21138]
[1780206020083,62.04,74013.27,0.01,-0.00162,0.0,0.21249]
[1780206025117,62.04,74011.52,0.01,-0.00162,0.0,0.21292]
[1780206035184,62.04,74011.05,0.01,-0.00162,0.0,0.21239]
[1780206040218,62.04,74009.4,0.01,-0.00162,0.0,0.2128]
[1780206045255,62.04,74008.34,0.01,-0.00163,0.0,0.21306]
[1780206050291,62.04,74008.53,0.01,-0.00163,0.0,0.21301]
[1780206055325,62.04,74007.84,0.01,-0.00163,0.0,0.21318]
[1780206060360,62.04,74006.69,0.01,-0.00163,0.0,0.21346]
[1780206065399,62.04,74006.51,0.01,-0.00163,0.0,0.21351]
[1780206070431,62.04,74006.81,0.01,-0.00163,0.0,0.21343]
[1780206075466,62.04,74006.61,0.01,-0.00163,0.0,0.21348]
[1780206084910,62.04,74006.44,0.01,-0.00163,0.0,0.21352]
[1780206091583,62.04,74005.47,0.01,-0.00163,0.0,0.21312]
[1780206099639,62.04,74005.42,0.01,-0.00163,0.0,0.21313]
[1780206105053,62.04,74005.35,0.01,-0.00163,0.0,0.21315]
[1780206111722,62.04,74004.82,0.01,-0.00163,0.0,0.21328]
[1780206125193,62.04,74005.36,0.01,-0.00163,0.0,0.21315]
[1780206131864,62.04,74004.35,0.01,-0.00163,0.0,0.21339]
[1780206136899,62.04,74004.29,0.01,-0.00163,0.0,0.21341]
[1780206141934,62.04,74002.66,0.01,-0.00163,0.0,0.21381]
[1780206146969,62.04,73995.52,0.01,-0.00165,0.0,0.21558]
[1780206152007,62.04,73992.91,0.01,-0.00165,0.0,0.21558]
[1780206157039,62.04,73991.22,0.01,-0.00165,0.0,0.216]
[1780206162075,62.04,73989.44,0.01,-0.00166,0.0,0.21645]
[1780206167110,62.04,73989.83,0.01,-0.00166,0.0,0.21635]
[1780206172144,62.04,73985.55,0.01,-0.00166,0.0,0.21742]
[1780206177179,62.04,73984.1,0.01,-0.00167,0.0,0.21778]
[1780206182217,62.04,73983.29,0.01,-0.00167,0.0,0.21799]
[1780206187249,62.04,73980.82,0.01,-0.00167,0.0,0.21861]
[1780206192285,62.04,73995.89,0.01,-0.00164,0.0,0.21484]
[1780206197319,62.04,73994.59,0.01,-0.00165,0.0,0.21516]
[1780206202355,62.04,73994.39,0.01,-0.00165,0.0,0.21521]
[1780206207390,62.04,73990.64,0.01,-0.00165,0.0,0.21615]
[1780206212425,62.04,73987.51,0.01,-0.00166,0.0,0.21627]
[1780206219475,62.04,73986.4,0.01,-0.00166,0.0,0.21655]
[1780206224510,62.04,73983.89,0.01,-0.00166,0.0,0.21718]
[1780206231558,62.04,73983.4,0.01,-0.00166,0.0,0.2173]
[1780206237601,62.04,73989.53,0.01,-0.00165,0.0,0.21577]
[1780206242638,62.04,73994.54,0.01,-0.00164,0.0,0.21453]
[1780206247671,62.04,73995.45,0.01,-0.00164,0.0,0.2143]
[1780206252705,62.04,73995.81,0.01,-0.00164,0.0,0.21421]
[1780206257740,62.04,74002.04,0.01,-0.00162,0.0,0.21267]
[1780206262776,62.04,74002.17,0.01,-0.00162,0.0,0.21264]
[1780206272846,62.04,74002.04,0.01,-0.00162,0.0,0.21203]
[1780206277881,62.04,74000.01,0.01,-0.00162,0.0,0.21253]
[1780206286319,62.04,73996.88,0.01,-0.00163,0.0,0.2133]
[1780206291979,62.04,73995.73,0.01,-0.00163,0.0,0.21358]
[1780206297030,62.04,73996.36,0.01,-0.00163,0.0,0.21343]
[1780206302062,62.04,74005.18,0.01,-0.00161,0.0,0.21126]
[1780206308105,62.04,74001.32,0.01,-0.00162,0.0,0.2122]
[1780206313141,62.04,74000.95,0.01,-0.00162,0.0,0.2123]
[1780206318182,62.04,73998.36,0.01,-0.00163,0.0,0.21293]
[1780206323215,62.04,73997.2,0.01,-0.00163,0.0,0.21322]
[1780206329258,62.04,73997.13,0.01,-0.00163,0.0,0.21324]
[1780206334293,62.04,73995.14,0.01,-0.00163,0.0,0.21308]
[1780206339327,62.04,73995.3,0.01,-0.00163,0.0,0.21304]
[1780206344362,62.04,73992.79,0.01,-0.00163,0.0,0.21366]
[1780206349398,62.04,73993.57,0.01,-0.00163,0.0,0.21347]
[1780206354433,62.04,73993.0,0.01,-0.00163,0.0,0.21361]
[1780206359468,62.04,73992.8,0.01,-0.00163,0.0,0.21366]
[1780206364503,62.04,73992.99,0.01,-0.00163,0.0,0.21361]
[1780206369538,62.04,73993.41,0.01,-0.00163,0.0,0.21351]
[1780206374573,62.04,73991.8,0.01,-0.00164,0.0,0.21391]
[1780206379609,62.04,73987.59,0.01,-0.00165,0.0,0.21495]
[1780206384644,62.04,73986.48,0.01,-0.00165,0.0,0.21523]
[1780206389678,62.04,73987.43,0.01,-0.00165,0.0,0.21499]
[1780206394714,62.04,73989.84,0.01,-0.00164,0.0,0.21374]
[1780206399749,62.04,73992.1,0.01,-0.00163,0.0,0.21318]
[1780206405790,62.04,73993.52,0.01,-0.00163,0.0,0.21283]
[1780206412840,62.04,73992.67,0.01,-0.00163,0.0,0.21304]
[1780206417874,62.04,73990.26,0.01,-0.00163,0.0,0.21364]
[1780206422909,62.04,73986.22,0.01,-0.00164,0.0,0.21464]
[1780206427945,62.04,73986.93,0.01,-0.00164,0.0,0.21446]
[1780206434993,62.04,73985.84,0.01,-0.00164,0.0,0.21473]
[1780206441035,62.04,73985.71,0.01,-0.00164,0.0,0.21477]
[1780206447441,62.04,73986.6,0.01,-0.00164,0.0,0.21454]
[1780206454127,62.04,73986.72,0.01,-0.00164,0.0,0.21387]
[1780206459166,62.04,73986.51,0.01,-0.00164,0.0,0.21392]
[1780206464197,62.04,73986.41,0.01,-0.00164,0.0,0.21394]
[1780206469232,62.04,73986.57,0.01,-0.00164,0.0,0.2139]
[1780206475273,62.04,73986.16,0.01,-0.00164,0.0,0.214]
[1780206482322,62.04,73987.1,0.01,-0.00164,0.0,0.21377]
[1780206487722,62.04,73987.47,0.01,-0.00164,0.0,0.21368]
[1780206494407,62.04,73989.5,0.01,-0.00163,0.0,0.21318]
[1780206499441,62.04,73989.68,0.01,-0.00163,0.0,0.21313]
[1780206505483,62.04,73991.27,0.01,-0.00163,0.0,0.21274]
[1780206510519,62.04,73989.91,0.01,-0.00163,0.0,0.21308]
[1780206518577,62.04,73989.94,0.01,-0.00163,0.0,0.21242]
[1780206523612,62.04,73990.35,0.01,-0.00162,0.0,0.21232]
[1780206531668,62.04,73991.08,0.01,-0.00162,0.0,0.21214]
[1780206538075,62.04,73990.81,0.01,-0.00162,0.0,0.21221]
[1780206543752,62.04,73990.15,0.01,-0.00163,0.0,0.21237]
[1780206549794,62.04,73990.19,0.01,-0.00163,0.0,0.21236]
[1780206558215,62.04,73990.13,0.01,-0.00163,0.0,0.21238]
[1780206563892,62.04,73993.61,0.01,-0.00162,0.0,0.21152]
[1780206568928,62.04,73991.85,0.01,-0.00162,0.0,0.21195]
[1780206573963,62.04,74000.79,0.01,-0.0016,0.0,0.20913]
[1780206578997,62.04,74002.07,0.01,-0.0016,0.0,0.20882]
[1780206586046,62.04,74001.56,0.01,-0.0016,0.0,0.20894]
[1780206591081,62.04,74006.72,0.01,-0.00159,0.0,0.20769]
[1780206596117,62.04,74007.39,0.01,-0.00158,0.0,0.20753]
[1780206601158,62.04,73996.81,0.01,-0.00161,0.0,0.21009]
[1780206608567,62.04,73992.44,0.01,-0.00162,0.0,0.21116]
[1780206614249,62.04,73993.64,0.01,-0.00161,0.0,0.21087]
[1780206620291,62.04,73992.83,0.01,-0.00161,0.0,0.21107]
[1780206626334,62.04,73993.58,0.01,-0.00161,0.0,0.21088]
[1780206631369,62.04,73990.79,0.01,-0.00161,0.0,0.21092]
[1780206636405,62.04,73992.27,0.01,-0.00161,0.0,0.21056]
[1780206641439,62.04,73995.46,0.01,-0.0016,0.0,0.20978]
[1780206647483,62.04,73995.63,0.01,-0.0016,0.0,0.20974]
[1780206653527,62.04,73996.25,0.01,-0.0016,0.0,0.20959]
[1780206658928,62.04,74001.43,0.01,-0.00159,0.0,0.20833]
[1780206665609,62.04,74007.77,0.01,-0.00158,0.0,0.2068]
[1780206676685,62.04,74006.89,0.01,-0.00158,0.0,0.20701]
[1780206681720,62.04,74005.52,0.01,-0.00158,0.0,0.20734]
[1780206686755,62.04,74004.85,0.01,-0.00159,0.0,0.20751]
[1780206691794,62.04,74005.75,0.01,-0.00158,0.0,0.20665]
[1780206696829,62.04,74003.39,0.01,-0.00158,0.0,0.20722]
[1780206702870,62.04,74002.0,0.01,-0.00159,0.0,0.20756]
[1780206707905,62.04,73998.49,0.01,-0.00159,0.0,0.20841]
[1780206712941,62.04,73991.73,0.01,-0.00161,0.0,0.21005]
[1780206718984,62.04,73991.81,0.01,-0.00161,0.0,0.21003]
[1780206724025,62.04,73992.89,0.01,-0.00161,0.0,0.20977]
[1780206729059,62.04,73989.55,0.01,-0.00161,0.0,0.21058]
[1780206734092,62.04,73989.2,0.01,-0.00161,0.0,0.21067]
[1780206739496,62.04,73989.03,0.01,-0.00161,0.0,0.21071]
[1780206745169,62.04,73979.5,0.01,-0.00163,0.0,0.21305]
[1780206750204,62.04,73977.88,0.01,-0.00164,0.0,0.21345]
[1780206756246,62.04,73979.04,0.01,-0.00163,0.0,0.21252]
[1780206762289,62.04,73978.91,0.01,-0.00163,0.0,0.21255]
[1780206767324,62.04,73981.3,0.01,-0.00162,0.0,0.21196]
[1780206773367,62.04,73981.22,0.01,-0.00162,0.0,0.21198]
[1780206779778,62.04,73979.75,0.01,-0.00163,0.0,0.21234]
[1780206785450,62.04,73976.76,0.01,-0.00163,0.0,0.21308]
[1780206790493,62.04,73970.87,0.01,-0.00165,0.0,0.21454]
[1780206797533,62.04,73965.69,0.01,-0.00166,0.0,0.21583]
[1780206802568,62.04,73966.06,0.01,-0.00166,0.0,0.21574]
[1780206808611,62.04,73967.35,0.01,-0.00165,0.0,0.21542]
[1780206813647,62.04,73968.17,0.01,-0.00165,0.0,0.21456]
[1780206818680,62.04,73968.31,0.01,-0.00165,0.0,0.21453]
[1780206823715,62.04,73968.92,0.01,-0.00165,0.0,0.21438]
[1780206830131,62.04,73969.94,0.01,-0.00164,0.0,0.21412]
[1780206835799,62.04,73970.14,0.01,-0.00164,0.0,0.21407]
[1780206841841,62.04,73971.19,0.01,-0.00164,0.0,0.21381]
[1780206846876,62.04,73970.95,0.01,-0.00164,0.0,0.21387]
[1780206851912,62.04,73971.15,0.01,-0.00164,0.0,0.21382]
[1780206858960,62.04,73971.37,0.01,-0.00164,0.0,0.21377]
[1780206869029,62.04,73971.74,0.01,-0.00164,0.0,0.21367]
[1780206875074,62.04,73971.79,0.01,-0.00163,0.0,0.21301]
[1780206880109,62.04,73972.54,0.01,-0.00163,0.0,0.21283]
[1780206886151,62.04,73972.49,0.01,-0.00163,0.0,0.21284]
[1780206891186,62.04,73978.06,0.01,-0.00162,0.0,0.21147]
[1780206899242,62.04,73977.42,0.01,-0.00162,0.0,0.21162]
[1780206906296,62.04,73976.8,0.01,-0.00162,0.0,0.21178]
[1780206911330,62.04,73976.3,0.01,-0.00163,0.0,0.2119]
[1780206917372,62.04,73976.07,0.01,-0.00163,0.0,0.21196]
[1780206922408,62.04,73966.88,0.01,-0.00164,0.0,0.21423]
[1780206927442,62.04,73968.56,0.01,-0.00164,0.0,0.21381]
[1780206932477,62.04,73970.66,0.01,-0.00163,0.0,0.21264]
[1780206938519,62.04,73968.92,0.01,-0.00164,0.0,0.21307]
[1780206943557,62.04,73969.75,0.01,-0.00163,0.0,0.21287]
[1780206950983,62.04,73971.97,0.01,-0.00163,0.0,0.21232]
[1780206956646,62.04,73973.43,0.01,-0.00163,0.0,0.21196]
[1780206961681,62.04,73975.83,0.01,-0.00162,0.0,0.21137]
[1780206971125,62.04,73976.31,0.01,-0.00162,0.0,0.21125]
[1780206981194,62.04,73976.54,0.01,-0.00162,0.0,0.21119]
[1780206986857,62.04,73977.36,0.01,-0.00162,0.0,0.21099]
[1780206995920,62.04,73977.65,0.01,-0.00161,0.0,0.21028]
[1780207001334,62.04,73977.39,0.01,-0.00161,0.0,0.21034]
[1780207011404,62.04,73977.33,0.01,-0.00161,0.0,0.21035]
[1780207021475,62.04,73977.31,0.01,-0.00161,0.0,0.21036]
[1780207031545,62.04,73977.26,0.01,-0.00161,0.0,0.21037]
[1780207041615,62.04,73977.22,0.01,-0.00161,0.0,0.21038]
[1780207051685,62.04,73976.37,0.01,-0.00161,0.0,0.20995]
[1780207058394,62.04,73975.89,0.01,-0.00161,0.0,0.21006]
[1780207071825,62.04,73975.58,0.01,-0.00161,0.0,0.21014]
[1780207077527,62.04,73981.03,0.01,-0.0016,0.0,0.20881]
[1780207082563,62.04,73979.98,0.01,-0.0016,0.0,0.20906]
[1780207090619,62.04,73979.31,0.01,-0.0016,0.0,0.20923]
[1780207099688,62.04,73979.08,0.01,-0.0016,0.0,0.20928]
[1780207104717,62.04,73979.82,0.01,-0.0016,0.0,0.2091]
[1780207109754,62.04,73981.86,0.01,-0.0016,0.0,0.20861]
[1780207114787,62.04,73984.14,0.01,-0.00159,0.0,0.20742]
[1780207119823,62.04,73978.96,0.01,-0.0016,0.0,0.20867]
[1780207126871,62.04,73978.03,0.01,-0.0016,0.0,0.2089]
[1780207132246,62.04,73978.02,0.01,-0.0016,0.0,0.2089]
[1780207142315,62.04,73977.55,0.01,-0.0016,0.0,0.20901]
[1780207152385,62.04,73977.3,0.01,-0.0016,0.0,0.20908]
[1780207159099,62.04,73974.59,0.01,-0.00161,0.0,0.20974]
[1780207164132,62.04,73973.82,0.01,-0.00161,0.0,0.20992]
[1780207169168,62.04,73973.66,0.01,-0.00161,0.0,0.20996]
[1780207174202,62.04,73971.55,0.01,-0.00161,0.0,0.20984]
[1780207180244,62.04,73971.35,0.01,-0.00161,0.0,0.20988]
[1780207185279,62.04,73972.68,0.01,-0.00161,0.0,0.20956]
[1780207192675,62.04,73972.84,0.01,-0.00161,0.0,0.20952]
[1780207198370,62.04,73967.75,0.01,-0.00162,0.0,0.21077]
[1780207203409,62.04,73959.31,0.01,-0.00164,0.0,0.21285]
[1780207208441,62.04,73959.6,0.01,-0.00164,0.0,0.21277]
[1780207213480,62.04,73958.49,0.01,-0.00164,0.0,0.21305]
[1780207219523,62.04,73959.45,0.01,-0.00164,0.0,0.21281]
[1780207224557,62.04,73959.8,0.01,-0.00164,0.0,0.21272]
[1780207229593,62.04,73959.91,0.01,-0.00164,0.0,0.2127]
[1780207234628,62.04,73958.9,0.01,-0.00163,0.0,0.2123]
[1780207240670,62.04,73956.99,0.01,-0.00164,0.0,0.21277]
[1780207253095,62.04,73958.31,0.01,-0.00163,0.0,0.21244]
[1780207258795,62.04,73954.9,0.01,-0.00164,0.0,0.21329]
[1780207263830,62.04,73950.28,0.01,-0.00165,0.0,0.21444]
[1780207268865,62.04,73949.11,0.01,-0.00165,0.0,0.21473]
[1780207275917,62.04,73949.83,0.01,-0.00165,0.0,0.21455]
[1780207280952,62.04,73950.28,0.01,-0.00165,0.0,0.21444]
[1780207285987,62.04,73950.42,0.01,-0.00165,0.0,0.2144]
[1780207291025,62.04,73951.14,0.01,-0.00164,0.0,0.21357]
[1780207296057,62.04,73950.45,0.01,-0.00165,0.0,0.21374]
[1780207301093,62.04,73948.2,0.01,-0.00165,0.0,0.2143]
[1780207307134,62.04,73936.97,0.01,-0.00167,0.0,0.21711]
[1780207312170,62.04,73933.38,0.01,-0.00168,0.0,0.21802]
[1780207317205,62.04,73931.29,0.01,-0.00169,0.0,0.21855]
[1780207322241,62.04,73924.92,0.01,-0.0017,0.0,0.22017]
[1780207327275,62.04,73927.09,0.01,-0.0017,0.0,0.21962]
[1780207332311,62.04,73926.61,0.01,-0.0017,0.0,0.21974]
[1780207337345,62.04,73923.23,0.01,-0.0017,0.0,0.2206]
[1780207342380,62.04,73922.43,0.01,-0.00171,0.0,0.22081]
[1780207347415,62.04,73920.42,0.01,-0.00171,0.0,0.22132]
[1780207353460,62.04,73920.77,0.01,-0.0017,0.0,0.22056]
[1780207358494,62.04,73920.45,0.01,-0.00171,0.0,0.22064]
[1780207363873,62.04,73920.62,0.01,-0.0017,0.0,0.2206]
[1780207369570,62.04,73919.74,0.01,-0.00171,0.0,0.22082]
[1780207374606,62.04,73914.62,0.01,-0.00172,0.0,0.22214]
[1780207379640,62.04,73919.39,0.01,-0.00171,0.0,0.22091]
[1780207385682,62.04,73919.9,0.01,-0.00171,0.0,0.22078]
[1780207391727,62.04,73925.52,0.01,-0.00169,0.0,0.21935]
[1780207396764,62.04,73926.38,0.01,-0.00169,0.0,0.21913]
[1780207401823,62.04,73925.17,0.01,-0.00169,0.0,0.21944]
[1780207406859,62.04,73925.41,0.01,-0.00169,0.0,0.21938]
[1780207412902,62.04,73925.63,0.01,-0.00169,0.0,0.21865]
[1780207422969,62.04,73924.56,0.01,-0.00169,0.0,0.21892]
[1780207430021,62.04,73923.96,0.01,-0.00169,0.0,0.21908]
[1780207435057,62.04,73924.02,0.01,-0.00169,0.0,0.21906]
[1780207440093,62.04,73923.07,0.01,-0.00169,0.0,0.2193]
[1780207445128,62.04,73923.14,0.01,-0.00169,0.0,0.21929]
[1780207450161,62.04,73923.39,0.01,-0.00169,0.0,0.21922]
[1780207455197,62.04,73914.15,0.01,-0.00171,0.0,0.22159]
[1780207460234,62.04,73908.52,0.01,-0.00173,0.0,0.22304]
[1780207465270,62.04,73908.71,0.01,-0.00173,0.0,0.22299]
[1780207471314,62.04,73914.05,0.01,-0.00171,0.0,0.22094]
[1780207476349,62.04,73915.73,0.01,-0.00171,0.0,0.22051]
[1780207484721,62.04,73915.58,0.01,-0.00171,0.0,0.22055]
[1780207490448,62.04,73920.33,0.01,-0.0017,0.0,0.21933]
[1780207495482,62.04,73917.96,0.01,-0.0017,0.0,0.21994]
[1780207500518,62.04,73915.4,0.01,-0.00171,0.0,0.22059]
[1780207505553,62.04,73910.01,0.01,-0.00172,0.0,0.22198]
[1780207510587,62.04,73909.53,0.01,-0.00172,0.0,0.2221]
[1780207515622,62.04,73908.34,0.01,-0.00172,0.0,0.22241]
[1780207520658,62.04,73908.49,0.01,-0.00172,0.0,0.22237]
[1780207527707,62.04,73909.23,0.01,-0.00172,0.0,0.22218]
[1780207532741,62.04,73909.34,0.01,-0.00171,0.0,0.22147]
[1780207537783,62.04,73909.0,0.01,-0.00171,0.0,0.22156]
[1780207542818,62.04,73908.67,0.01,-0.00172,0.0,0.22164]
[1780207547852,62.04,73906.25,0.01,-0.00172,0.0,0.22227]
[1780207552886,62.04,73903.89,0.01,-0.00173,0.0,0.22288]
[1780207560943,62.04,73903.74,0.01,-0.00173,0.0,0.22292]
[1780207565983,62.04,73903.23,0.01,-0.00173,0.0,0.22305]
[1780207571017,62.04,73901.98,0.01,-0.00173,0.0,0.22337]
[1780207576052,62.04,73901.47,0.01,-0.00173,0.0,0.2235]
[1780207581087,62.04,73900.68,0.01,-0.00173,0.0,0.22371]
[1780207588136,62.04,73900.94,0.01,-0.00173,0.0,0.22364]
[1780207593171,62.04,73907.92,0.01,-0.00171,0.0,0.22116]
[1780207598207,62.04,73904.14,0.01,-0.00172,0.0,0.22214]
[1780207603248,62.04,73906.41,0.01,-0.00172,0.0,0.22155]
[1780207608276,62.04,73908.01,0.01,-0.00171,0.0,0.22114]
[1780207613313,62.04,73911.19,0.01,-0.00171,0.0,0.22032]
[1780207618347,62.04,73912.5,0.01,-0.0017,0.0,0.21999]
[1780207623381,62.04,73914.25,0.01,-0.0017,0.0,0.21954]
[1780207628417,62.04,73914.96,0.01,-0.0017,0.0,0.21936]
[1780207633452,62.04,73915.31,0.01,-0.0017,0.0,0.21927]
[1780207638486,62.04,73912.69,0.01,-0.0017,0.0,0.21994]
[1780207644528,62.04,73912.26,0.01,-0.0017,0.0,0.22005]
[1780207650571,62.04,73907.51,0.01,-0.00171,0.0,0.22127]
[1780207655931,62.04,73904.29,0.01,-0.00172,0.0,0.22142]
[1780207661647,62.04,73902.58,0.01,-0.00172,0.0,0.22186]
[1780207666683,62.04,73901.47,0.01,-0.00172,0.0,0.22215]
[1780207671717,62.04,73900.12,0.01,-0.00172,0.0,0.2225]
[1780207676752,62.04,73901.17,0.01,-0.00172,0.0,0.22222]
[1780207681787,62.04,73901.19,0.01,-0.00172,0.0,0.22222]
[1780207686822,62.04,73910.86,0.01,-0.0017,0.0,0.21974]
[1780207692865,62.04,73912.04,0.01,-0.0017,0.0,0.21944]
[1780207698908,62.04,73912.23,0.01,-0.0017,0.0,0.21939]
[1780207706285,62.04,73912.67,0.01,-0.0017,0.0,0.21928]
[1780207715019,62.04,73913.06,0.01,-0.00169,0.0,0.21851]
[1780207720060,62.04,73910.54,0.01,-0.0017,0.0,0.21915]
[1780207726097,62.04,73910.37,0.01,-0.0017,0.0,0.21919]
[1780207731131,62.04,73904.06,0.01,-0.00171,0.0,0.22081]
[1780207736498,62.04,73903.71,0.01,-0.00171,0.0,0.2209]
[1780207742208,62.04,73903.54,0.01,-0.00171,0.0,0.22094]
[1780207748251,62.04,73903.7,0.01,-0.00171,0.0,0.2209]
[1780207754292,62.04,73903.63,0.01,-0.00171,0.0,0.22092]
[1780207762348,62.04,73903.81,0.01,-0.00171,0.0,0.22087]
[1780207769397,62.04,73903.49,0.01,-0.00171,0.0,0.22095]
[1780207774434,62.04,73908.71,0.01,-0.0017,0.0,0.21894]
[1780207779468,62.04,73909.08,0.01,-0.00169,0.0,0.21885]
[1780207784502,62.04,73909.76,0.01,-0.00169,0.0,0.21868]
[1780207793566,62.04,73910.56,0.01,-0.00169,0.0,0.21847]
[1780207801621,62.04,73911.27,0.01,-0.00169,0.0,0.21829]
[1780207806988,62.04,73918.37,0.01,-0.00167,0.0,0.2165]
[1780207813707,62.04,73918.68,0.01,-0.00167,0.0,0.21642]
[1780207818743,62.04,73919.68,0.01,-0.00167,0.0,0.21617]
[1780207823778,62.04,73927.7,0.01,-0.00165,0.0,0.21416]
[1780207829819,62.04,73927.48,0.01,-0.00165,0.0,0.21421]
[1780207834854,62.04,73918.56,0.01,-0.00167,0.0,0.21579]
[1780207839890,62.04,73917.71,0.01,-0.00167,0.0,0.216]
[1780207846941,62.04,73917.48,0.01,-0.00167,0.0,0.21606]
[1780207851973,62.04,73922.56,0.01,-0.00166,0.0,0.21478]
[1780207857009,62.04,73924.04,0.01,-0.00166,0.0,0.21441]
[1780207862046,62.04,73923.33,0.01,-0.00166,0.0,0.21459]
[1780207867082,62.04,73921.71,0.01,-0.00166,0.0,0.21499]
[1780207872117,62.04,73916.69,0.01,-0.00167,0.0,0.21626]
[1780207877152,62.04,73916.74,0.01,-0.00167,0.0,0.21624]
[1780207882186,62.04,73916.43,0.01,-0.00167,0.0,0.21632]
[1780207887222,62.04,73913.27,0.01,-0.00168,0.0,0.21712]
[1780207893263,62.04,73913.49,0.01,-0.00167,0.0,0.2164]
[1780207898299,62.04,73915.71,0.01,-0.00167,0.0,0.21584]
[1780207907691,62.04,73917.04,0.01,-0.00167,0.0,0.21551]
[1780207913404,62.04,73916.81,0.01,-0.00167,0.0,0.21556]
[1780207918439,62.04,73916.82,0.01,-0.00167,0.0,0.21556]
[1780207923473,62.04,73915.08,0.01,-0.00167,0.0,0.216]
[1780207928509,62.04,73914.94,0.01,-0.00167,0.0,0.21603]
[1780207934551,62.04,73915.37,0.01,-0.00167,0.0,0.21593]
[1780207939590,62.04,73915.2,0.01,-0.00167,0.0,0.21597]
[1780207944625,62.04,73915.55,0.01,-0.00167,0.0,0.21588]
[1780207949659,62.04,73915.73,0.01,-0.00167,0.0,0.21583]
[1780207954694,62.04,73915.81,0.01,-0.00166,0.0,0.21515]
[1780207960737,62.04,73915.79,0.01,-0.00166,0.0,0.21516]
[1780207966780,62.04,73915.76,0.01,-0.00166,0.0,0.21516]
[1780207971814,62.04,73916.01,0.01,-0.00166,0.0,0.2151]
[1780207976850,62.04,73916.17,0.01,-0.00166,0.0,0.21506]
[1780207983897,62.04,73916.02,0.01,-0.00166,0.0,0.2151]
[1780207998323,62.04,73916.04,0.01,-0.00166,0.0,0.21509]
[1780208008393,62.04,73916.1,0.01,-0.00166,0.0,0.21508]
[1780208016123,62.04,73916.1,0.01,-0.00166,0.0,0.21442]
[1780208021157,62.04,73915.92,0.01,-0.00166,0.0,0.21446]
[1780208026192,62.04,73915.68,0.01,-0.00166,0.0,0.21452]
[1780208031227,62.04,73912.5,0.01,-0.00167,0.0,0.21532]
[1780208036264,62.04,73912.29,0.01,-0.00167,0.0,0.21537]
[1780208045327,62.04,73913.05,0.01,-0.00167,0.0,0.21518]
[1780208051368,62.04,73915.77,0.01,-0.00166,0.0,0.2145]
[1780208056405,62.04,73917.02,0.01,-0.00166,0.0,0.21419]
[1780208062447,62.04,73917.07,0.01,-0.00166,0.0,0.21418]
[1780208067481,62.04,73915.7,0.01,-0.00166,0.0,0.21452]
[1780208072517,62.04,73915.96,0.01,-0.00165,0.0,0.21379]
[1780208077552,62.04,73912.92,0.01,-0.00166,0.0,0.21455]
[1780208082586,62.04,73913.03,0.01,-0.00166,0.0,0.21453]
[1780208087623,62.04,73912.91,0.01,-0.00166,0.0,0.21456]
[1780208093663,62.04,73912.83,0.01,-0.00166,0.0,0.21458]
[1780208099028,62.04,73911.96,0.01,-0.00166,0.0,0.21479]
[1780208104746,62.04,73910.39,0.01,-0.00167,0.0,0.21519]
[1780208109775,62.04,73910.05,0.01,-0.00167,0.0,0.21527]
[1780208114810,62.04,73905.65,0.01,-0.00168,0.0,0.21638]
[1780208120852,62.04,73906.42,0.01,-0.00167,0.0,0.21619]
[1780208125888,62.04,73906.69,0.01,-0.00167,0.0,0.21612]
[1780208130923,62.04,73906.85,0.01,-0.00167,0.0,0.21608]
[1780208136965,62.04,73906.56,0.01,-0.00167,0.0,0.21549]
[1780208143007,62.04,73918.01,0.01,-0.00164,0.0,0.21262]
[1780208148044,62.04,73924.63,0.01,-0.00163,0.0,0.21098]
[1780208154087,62.04,73923.83,0.01,-0.00163,0.0,0.21118]
[1780208159459,62.04,73923.27,0.01,-0.00163,0.0,0.21132]
[1780208166171,62.04,73917.69,0.01,-0.00165,0.0,0.2127]
[1780208172213,62.04,73916.52,0.01,-0.00165,0.0,0.21299]
[1780208177248,62.04,73917.48,0.01,-0.00165,0.0,0.21276]
[1780208182283,62.04,73921.26,0.01,-0.00164,0.0,0.21182]
[1780208188326,62.04,73921.41,0.01,-0.00164,0.0,0.21178]
[1780208193360,62.04,73920.8,0.01,-0.00163,0.0,0.21128]
[1780208198395,62.04,73919.83,0.01,-0.00164,0.0,0.21152]
[1780208203430,62.04,73919.53,0.01,-0.00164,0.0,0.21159]
[1780208208466,62.04,73920.27,0.01,-0.00163,0.0,0.21141]
[1780208213505,62.04,73920.52,0.01,-0.00163,0.0,0.21135]
[1780208220549,62.04,73920.73,0.01,-0.00163,0.0,0.21129]
[1780208225585,62.04,73920.43,0.01,-0.00163,0.0,0.21137]
[1780208232634,62.04,73920.02,0.01,-0.00164,0.0,0.21147]
[1780208237669,62.04,73919.93,0.01,-0.00164,0.0,0.21149]
[1780208243711,62.04,73920.08,0.01,-0.00164,0.0,0.21146]
[1780208250096,62.04,73921.37,0.01,-0.00163,0.0,0.21114]
[1780208257808,62.04,73921.37,0.01,-0.00163,0.0,0.21048]
[1780208264858,62.04,73922.23,0.01,-0.00163,0.0,0.21027]
[1780208270236,62.04,73922.89,0.01,-0.00162,0.0,0.21011]
[1780208280305,62.04,73923.49,0.01,-0.00162,0.0,0.20996]
[1780208288021,62.04,73924.08,0.01,-0.00162,0.0,0.20982]
[1780208294064,62.04,73924.57,0.01,-0.00162,0.0,0.2097]
[1780208299099,62.04,73925.16,0.01,-0.00162,0.0,0.20955]
[1780208305141,62.04,73924.62,0.01,-0.00162,0.0,0.20968]
[1780208310515,62.04,73924.77,0.01,-0.00162,0.0,0.20965]
[1780208317225,62.04,73924.78,0.01,-0.00162,0.0,0.20899]
[1780208325280,62.04,73924.84,0.01,-0.00162,0.0,0.20898]
[1780208330655,62.04,73925.73,0.01,-0.00161,0.0,0.20876]
[1780208337365,62.04,73924.91,0.01,-0.00162,0.0,0.20896]
[1780208342406,62.04,73925.06,0.01,-0.00161,0.0,0.20893]
[1780208351462,62.04,73925.1,0.01,-0.00161,0.0,0.20892]
[1780208356497,62.04,73927.0,0.01,-0.00161,0.0,0.20845]
[1780208361532,62.04,73926.39,0.01,-0.00161,0.0,0.2086]
[1780208366567,62.04,73926.54,0.01,-0.00161,0.0,0.20856]
[1780208371603,62.04,73928.02,0.01,-0.0016,0.0,0.20756]
[1780208376637,62.04,73931.54,0.01,-0.0016,0.0,0.2067]
[1780208382679,62.04,73930.59,0.01,-0.0016,0.0,0.20693]
[1780208387715,62.04,73932.0,0.01,-0.0016,0.0,0.20659]
[1780208393758,62.04,73935.14,0.01,-0.00159,0.0,0.20583]
[1780208401817,62.04,73933.53,0.01,-0.00159,0.0,0.20622]
[1780208406850,62.04,73930.44,0.01,-0.0016,0.0,0.20697]
[1780208412892,62.04,73930.07,0.01,-0.0016,0.0,0.20706]
[1780208417927,62.04,73928.87,0.01,-0.0016,0.0,0.20735]
[1780208427997,62.04,73928.62,0.01,-0.0016,0.0,0.20741]
[1780208437059,62.04,73927.12,0.01,-0.0016,0.0,0.20713]
[1780208445117,62.04,73928.35,0.01,-0.0016,0.0,0.20683]
[1780208451507,62.04,73928.27,0.01,-0.0016,0.0,0.20685]
[1780208459216,62.04,73927.43,0.01,-0.0016,0.0,0.20705]
[1780208465258,62.04,73925.95,0.01,-0.0016,0.0,0.20741]
[1780208471648,62.04,73926.48,0.01,-0.0016,0.0,0.20728]
[1780208478348,62.04,73926.65,0.01,-0.0016,0.0,0.20724]
[1780208483383,62.04,73926.32,0.01,-0.0016,0.0,0.20732]
[1780208490432,62.04,73926.66,0.01,-0.0016,0.0,0.20724]
[1780208495468,62.04,73926.39,0.01,-0.0016,0.0,0.20666]
[1780208500503,62.04,73926.24,0.01,-0.0016,0.0,0.2067]
[1780208508558,62.04,73926.15,0.01,-0.0016,0.0,0.20672]
[1780208513596,62.04,73926.72,0.01,-0.0016,0.0,0.20658]
[1780208519639,62.04,73927.16,0.01,-0.0016,0.0,0.20647]
[1780208524674,62.04,73928.06,0.01,-0.00159,0.0,0.20626]
[1780208529709,62.04,73929.19,0.01,-0.00159,0.0,0.20598]
[1780208536762,62.04,73928.77,0.01,-0.00159,0.0,0.20608]
[1780208542138,62.04,73929.36,0.01,-0.00159,0.0,0.20594]
[1780208547842,62.04,73929.96,0.01,-0.00159,0.0,0.2058]
[1780208553882,62.04,73928.72,0.01,-0.00159,0.0,0.20545]
[1780208560932,62.04,73929.41,0.01,-0.00159,0.0,0.20529]
[1780208565966,62.04,73929.26,0.01,-0.00159,0.0,0.20532]
[1780208571003,62.04,73929.56,0.01,-0.00159,0.0,0.20525]
[1780208576039,62.04,73929.65,0.01,-0.00159,0.0,0.20523]
[1780208581073,62.04,73929.92,0.01,-0.00159,0.0,0.20516]
[1780208588121,62.04,73930.29,0.01,-0.00158,0.0,0.20507]
[1780208593158,62.04,73932.64,0.01,-0.00158,0.0,0.20451]
[1780208598197,62.04,73932.45,0.01,-0.00158,0.0,0.20455]
[1780208608263,62.04,73932.12,0.01,-0.00158,0.0,0.20463]
[1780208622704,62.04,73933.31,0.01,-0.00157,0.0,0.20371]
[1780208629413,62.04,73933.26,0.01,-0.00157,0.0,0.20372]
[1780208639486,62.04,73932.85,0.01,-0.00157,0.0,0.20382]
[1780208644520,62.04,73940.7,0.01,-0.00156,0.0,0.20194]
[1780208649556,62.04,73939.99,0.01,-0.00156,0.0,0.20211]
[1780208657612,62.04,73940.06,0.01,-0.00156,0.0,0.20209]
[1780208662984,62.04,73940.13,0.01,-0.00156,0.0,0.20208]
[1780208670702,62.04,73940.13,0.01,-0.00156,0.0,0.20208]
[1780208675737,62.04,73940.11,0.01,-0.00155,0.0,0.20145]
[1780208683125,62.04,73938.1,0.01,-0.00156,0.0,0.20193]
[1780208688828,62.04,73932.72,0.01,-0.00157,0.0,0.20321]
[1780208693864,62.04,73933.12,0.01,-0.00157,0.0,0.20312]
[1780208698899,62.04,73932.51,0.01,-0.00157,0.0,0.20326]
[1780208703934,62.04,73932.29,0.01,-0.00157,0.0,0.20332]
[1780208709978,62.04,73932.76,0.01,-0.00157,0.0,0.2032]
[1780208715012,62.04,73933.33,0.01,-0.00157,0.0,0.20307]
[1780208723406,62.04,73934.16,0.01,-0.00157,0.0,0.20287]
[1780208729111,62.04,73935.04,0.01,-0.00156,0.0,0.20266]
[1780208736159,62.04,73935.81,0.01,-0.00156,0.0,0.20184]
[1780208743545,62.04,73936.16,0.01,-0.00156,0.0,0.20176]
[1780208751268,62.04,73934.59,0.01,-0.00156,0.0,0.20213]
[1780208757312,62.04,73934.83,0.01,-0.00156,0.0,0.20207]
[1780208762345,62.04,73934.95,0.01,-0.00156,0.0,0.20204]
[1780208767380,62.04,73932.84,0.01,-0.00156,0.0,0.20255]
[1780208773755,62.04,73931.66,0.01,-0.00157,0.0,0.20283]
[1780208779467,62.04,73931.66,0.01,-0.00157,0.0,0.20283]
[1780208784504,62.04,73931.96,0.01,-0.00157,0.0,0.20276]
[1780208789537,62.04,73931.57,0.01,-0.00157,0.0,0.20285]
[1780208794573,62.04,73931.85,0.01,-0.00156,0.0,0.20215]
[1780208803966,62.04,73931.56,0.01,-0.00156,0.0,0.20222]
[1780208809677,62.04,73930.97,0.01,-0.00156,0.0,0.20236]
[1780208814713,62.04,73928.62,0.01,-0.00157,0.0,0.20292]
[1780208819748,62.04,73928.38,0.01,-0.00157,0.0,0.20298]
[1780208824782,62.04,73928.91,0.01,-0.00157,0.0,0.20285]
[1780208834178,62.04,73921.4,0.01,-0.00158,0.0,0.20465]
[1780208839887,62.04,73919.93,0.01,-0.00159,0.0,0.20501]
[1780208844922,62.04,73920.55,0.01,-0.00159,0.0,0.20486]
[1780208849957,62.04,73920.16,0.01,-0.00159,0.0,0.20495]
[1780208857006,62.04,73920.05,0.01,-0.00158,0.0,0.20434]
[1780208862044,62.04,73920.03,0.01,-0.00158,0.0,0.20434]
[1780208869090,62.04,73921.48,0.01,-0.00158,0.0,0.20399]
[1780208874127,62.04,73922.59,0.01,-0.00158,0.0,0.20373]
[1780208880168,62.04,73923.11,0.01,-0.00157,0.0,0.2036]
[1780208885203,62.04,73923.76,0.01,-0.00157,0.0,0.20345]
[1780208890239,62.04,73927.19,0.01,-0.00157,0.0,0.20262]
[1780208895274,62.04,73933.17,0.01,-0.00155,0.0,0.2012]
[1780208901316,62.04,73935.46,0.01,-0.00155,0.0,0.20066]
[1780208907359,62.04,73935.76,0.01,-0.00155,0.0,0.20058]
[1780208912398,62.04,73936.03,0.01,-0.00154,0.0,0.19989]
[1780208917436,62.04,73936.29,0.01,-0.00154,0.0,0.19983]
[1780208923477,62.04,73934.72,0.01,-0.00155,0.0,0.2002]
[1780208928513,62.04,73934.7,0.01,-0.00155,0.0,0.2002]
[1780208933547,62.04,73934.01,0.01,-0.00155,0.0,0.20037]
[1780208939590,62.04,73933.53,0.01,-0.00155,0.0,0.20048]
[1780208944629,62.04,73935.05,0.01,-0.00155,0.0,0.20012]
[1780208950671,62.04,73934.92,0.01,-0.00155,0.0,0.20015]
[1780208957719,62.04,73926.35,0.01,-0.00156,0.0,0.20219]
[1780208965102,62.04,73927.96,0.01,-0.00156,0.0,0.2018]
[1780208971818,62.04,73930.72,0.01,-0.00155,0.0,0.20051]
[1780208976852,62.04,73934.01,0.01,-0.00154,0.0,0.19974]
[1780208983902,62.04,73934.88,0.01,-0.00154,0.0,0.19953]
[1780208988936,62.04,73937.0,0.01,-0.00154,0.0,0.19903]
[1780208995311,62.04,73936.92,0.01,-0.00154,0.0,0.19905]
[1780209001026,62.04,73924.92,0.01,-0.00156,0.0,0.20189]
[1780209007064,62.04,73920.73,0.01,-0.00157,0.0,0.20289]
[1780209012100,62.04,73924.94,0.01,-0.00156,0.0,0.20189]
[1780209017134,62.04,73928.94,0.01,-0.00155,0.0,0.20094]
[1780209026197,62.04,73929.2,0.01,-0.00155,0.0,0.20088]
[1780209031231,62.04,73937.58,0.01,-0.00153,0.0,0.19827]
[1780209037275,62.04,73937.16,0.01,-0.00153,0.0,0.19837]
[1780209042311,62.04,73938.31,0.01,-0.00153,0.0,0.1981]
[1780209047345,62.04,73940.92,0.01,-0.00152,0.0,0.19749]
[1780209052381,62.04,73936.19,0.01,-0.00153,0.0,0.19859]
[1780209057417,62.04,73938.38,0.01,-0.00153,0.0,0.19808]
[1780209062462,62.04,73938.63,0.01,-0.00153,0.0,0.19802]
[1780209068497,62.04,73939.59,0.01,-0.00153,0.0,0.1978]
[1780209073530,62.04,73954.95,0.01,-0.0015,0.0,0.19423]
[1780209078567,62.04,73957.96,0.01,-0.00149,0.0,0.19354]
[1780209084606,62.04,73959.72,0.01,-0.00149,0.0,0.19313]
[1780209089643,62.04,73965.4,0.01,-0.00148,0.0,0.19183]
[1780209094678,62.04,73962.56,0.01,-0.00148,0.0,0.19187]
[1780209099733,62.04,73961.92,0.01,-0.00148,0.0,0.19202]
[1780209104767,62.04,73960.15,0.01,-0.00148,0.0,0.19242]
[1780209109802,62.04,73961.45,0.01,-0.00148,0.0,0.19212]
[1780209116159,62.04,73961.41,0.01,-0.00148,0.0,0.19213]
[1780209122891,62.04,73962.69,0.01,-0.00148,0.0,0.19184]
[1780209127927,62.04,73963.65,0.01,-0.00147,0.0,0.19162]
[1780209132963,62.04,73969.59,0.01,-0.00146,0.0,0.19027]
[1780209137997,62.04,73970.62,0.01,-0.00146,0.0,0.19004]
[1780209143034,62.04,73969.11,0.01,-0.00146,0.0,0.19038]
[1780209148068,62.04,73970.11,0.01,-0.00146,0.0,0.19016]
[1780209153104,62.04,73971.43,0.01,-0.00146,0.0,0.18925]
[1780209158142,62.04,73970.06,0.01,-0.00146,0.0,0.18956]
[1780209163175,62.04,73976.5,0.01,-0.00145,0.0,0.18811]
[1780209168209,62.04,73977.49,0.01,-0.00144,0.0,0.18789]
[1780209173245,62.04,73976.52,0.01,-0.00145,0.0,0.18811]
[1780209178279,62.04,73978.25,0.01,-0.00144,0.0,0.18772]
[1780209185329,62.04,73985.2,0.01,-0.00143,0.0,0.18617]
[1780209190363,62.04,73988.77,0.01,-0.00142,0.0,0.18538]
[1780209195399,62.04,73996.09,0.01,-0.00141,0.0,0.18377]
[1780209200432,62.04,74000.76,0.01,-0.0014,0.0,0.18275]
[1780209205468,62.04,74003.27,0.01,-0.0014,0.0,0.1822]
[1780209211511,62.04,74003.09,0.01,-0.00139,0.0,0.18165]
[1780209216545,62.04,74004.04,0.01,-0.00139,0.0,0.18145]
[1780209221582,62.04,74005.93,0.01,-0.00139,0.0,0.18104]
[1780209226615,62.04,74008.42,0.01,-0.00138,0.0,0.1805]
[1780209232657,62.04,74008.37,0.01,-0.00138,0.0,0.18051]
[1780209239707,62.04,74009.14,0.01,-0.00138,0.0,0.18035]
[1780209244755,62.04,73993.75,0.01,-0.00141,0.0,0.18369]
[1780209249791,62.04,73987.78,0.01,-0.00142,0.0,0.18501]
[1780209254826,62.04,73979.01,0.01,-0.00144,0.0,0.18695]
[1780209259861,62.04,73978.67,0.01,-0.00144,0.0,0.18703]
[1780209267216,62.04,73978.51,0.01,-0.00144,0.0,0.18706]
[1780209272954,62.04,73980.19,0.01,-0.00143,0.0,0.18609]
[1780209277991,62.04,73980.08,0.01,-0.00143,0.0,0.18612]
[1780209283030,62.04,73980.24,0.01,-0.00143,0.0,0.18608]
[1780209289070,62.04,73979.37,0.01,-0.00143,0.0,0.18627]
[1780209296120,62.04,73978.54,0.01,-0.00143,0.0,0.18646]
[1780209302162,62.04,73978.63,0.01,-0.00143,0.0,0.18644]
[1780209307497,62.04,73978.02,0.01,-0.00143,0.0,0.18657]
[1780209315255,62.04,73978.58,0.01,-0.00143,0.0,0.18645]
[1780209320289,62.04,73978.37,0.01,-0.00143,0.0,0.1865]
[1780209325325,62.04,73978.17,0.01,-0.00143,0.0,0.18654]
[1780209330363,62.04,73978.2,0.01,-0.00143,0.0,0.18653]
[1780209335394,62.04,73963.51,0.01,-0.00146,0.0,0.18922]
[1780209340429,62.04,73962.98,0.01,-0.00146,0.0,0.18934]
[1780209345465,62.04,73962.79,0.01,-0.00146,0.0,0.18938]
[1780209351506,62.04,73962.96,0.01,-0.00146,0.0,0.18935]
[1780209356541,62.04,73961.84,0.01,-0.00146,0.0,0.1896]
[1780209361577,62.04,73959.81,0.01,-0.00146,0.0,0.19006]
[1780209367918,62.04,73959.38,0.01,-0.00146,0.0,0.19015]
[1780209373660,62.04,73958.58,0.01,-0.00147,0.0,0.19034]
[1780209378697,62.04,73958.52,0.01,-0.00147,0.0,0.19035]
[1780209383736,62.04,73959.08,0.01,-0.00147,0.0,0.19022]
[1780209388770,62.04,73963.61,0.01,-0.00146,0.0,0.1892]
[1780209393803,62.04,73975.49,0.01,-0.00143,0.0,0.18594]
[1780209398837,62.04,73978.81,0.01,-0.00142,0.0,0.1852]
[1780209403871,62.04,73984.29,0.01,-0.00141,0.0,0.18399]
[1780209408906,62.04,73973.8,0.01,-0.00143,0.0,0.18631]
[1780209413942,62.04,73972.45,0.01,-0.00144,0.0,0.18662]
[1780209420991,62.04,73971.9,0.01,-0.00144,0.0,0.18674]
[1780209428340,62.04,73970.17,0.01,-0.00144,0.0,0.18712]
[1780209435092,62.04,73969.72,0.01,-0.00144,0.0,0.18722]
[1780209440128,62.04,73972.56,0.01,-0.00143,0.0,0.18659]
[1780209445162,62.04,73973.23,0.01,-0.00143,0.0,0.18644]
[1780209456240,62.04,73974.3,0.01,-0.00143,0.0,0.18561]
[1780209468620,62.04,73974.74,0.01,-0.00143,0.0,0.18551]
[1780209478690,62.04,73973.18,0.01,-0.00143,0.0,0.18585]
[1780209484438,62.04,73974.44,0.01,-0.00143,0.0,0.18557]
[1780209491487,62.04,73976.74,0.01,-0.00142,0.0,0.18507]
[1780209496521,62.04,73977.15,0.01,-0.00142,0.0,0.18497]
[1780209502563,62.04,73976.74,0.01,-0.00142,0.0,0.18507]
[1780209507598,62.04,73975.23,0.01,-0.00143,0.0,0.1854]
[1780209514648,62.04,73975.67,0.01,-0.00142,0.0,0.18471]
[1780209519682,62.04,73977.69,0.01,-0.00142,0.0,0.18426]
[1780209524717,62.04,73978.55,0.01,-0.00141,0.0,0.18407]
[1780209529754,62.04,73978.49,0.01,-0.00141,0.0,0.18408]
[1780209536801,62.04,73978.63,0.01,-0.00141,0.0,0.18405]
[1780209541838,62.04,73977.47,0.01,-0.00142,0.0,0.18431]
[1780209547879,62.04,73972.72,0.01,-0.00143,0.0,0.18536]
[1780209552914,62.04,73972.59,0.01,-0.00143,0.0,0.18539]
[1780209557950,62.04,73972.42,0.01,-0.00143,0.0,0.18542]
[1780209562985,62.04,73972.37,0.01,-0.00143,0.0,0.18544]
[1780209568020,62.04,73969.98,0.01,-0.00143,0.0,0.18597]
[1780209573054,62.04,73971.08,0.01,-0.00142,0.0,0.18512]
[1780209578090,62.04,73981.74,0.01,-0.0014,0.0,0.18278]
[1780209583124,62.04,73986.48,0.01,-0.0014,0.0,0.18174]
[1780209588160,62.04,73985.17,0.01,-0.0014,0.0,0.18203]
[1780209593194,62.04,73984.5,0.01,-0.0014,0.0,0.18218]
[1780209598230,62.04,73979.85,0.01,-0.00141,0.0,0.18319]
[1780209603266,62.04,73979.1,0.01,-0.00141,0.0,0.18336]
[1780209609610,62.04,73978.93,0.01,-0.00141,0.0,0.18339]
[1780209616360,62.04,73977.99,0.01,-0.00141,0.0,0.1836]
[1780209624422,62.04,73970.43,0.01,-0.00143,0.0,0.18527]
[1780209629751,62.04,73970.56,0.01,-0.00143,0.0,0.18524]
[1780209635493,62.04,73967.9,0.01,-0.00143,0.0,0.18523]
[1780209640528,62.04,73967.58,0.01,-0.00143,0.0,0.1853]
[1780209646570,62.04,73968.46,0.01,-0.00142,0.0,0.18511]
[1780209651605,62.04,73968.45,0.01,-0.00142,0.0,0.18511]
[1780209659960,62.04,73969.73,0.01,-0.00142,0.0,0.18483]
[1780209668725,62.04,73969.82,0.01,-0.00142,0.0,0.18481]
[1780209673759,62.04,73976.06,0.01,-0.00141,0.0,0.18343]
[1780209680103,62.04,73976.17,0.01,-0.00141,0.0,0.18341]
[1780209690172,62.04,73975.71,0.01,-0.00141,0.0,0.18351]
[1780209700243,62.04,73974.81,0.01,-0.00141,0.0,0.18311]
[1780209705984,62.04,73974.79,0.01,-0.00141,0.0,0.18312]
[1780209712030,62.04,73976.11,0.01,-0.00141,0.0,0.18283]
[1780209719076,62.04,73971.93,0.01,-0.00141,0.0,0.18375]
[1780209724112,62.04,73972.03,0.01,-0.00141,0.0,0.18372]
[1780209729147,62.04,73972.0,0.01,-0.00141,0.0,0.18373]
[1780209740524,62.04,73972.21,0.01,-0.00141,0.0,0.18368]
[1780209749286,62.04,73972.19,0.01,-0.00141,0.0,0.18369]
[1780209754324,62.04,73972.16,0.01,-0.00141,0.0,0.1831]
[1780209760665,62.04,73972.23,0.01,-0.00141,0.0,0.18309]
[1780209768422,62.04,73972.47,0.01,-0.00141,0.0,0.18303]
[1780209775475,62.04,73972.18,0.01,-0.00141,0.0,0.1831]
[1780209780809,62.04,73972.2,0.01,-0.00141,0.0,0.18309]
[1780209788562,62.04,73972.28,0.01,-0.00141,0.0,0.18308]
[1780209797625,62.04,73971.65,0.01,-0.00141,0.0,0.18321]
[1780209807693,62.04,73971.98,0.01,-0.00141,0.0,0.18314]
[1780209814744,62.04,73972.13,0.01,-0.0014,0.0,0.18252]
[1780209820786,62.04,73972.3,0.01,-0.0014,0.0,0.18248]
[1780209826829,62.04,73972.27,0.01,-0.0014,0.0,0.18249]
[1780209833878,62.04,73972.33,0.01,-0.0014,0.0,0.18247]
[1780209841229,62.04,73972.39,0.01,-0.0014,0.0,0.18246]
[1780209851300,62.04,73972.42,0.01,-0.0014,0.0,0.18245]
[1780209857047,62.04,73972.45,0.01,-0.0014,0.0,0.18245]
[1780209862081,62.04,73966.17,0.01,-0.00142,0.0,0.18382]
[1780209868124,62.04,73966.55,0.01,-0.00141,0.0,0.18374]
[1780209873159,62.04,73965.59,0.01,-0.00141,0.0,0.18336]
[1780209880208,62.04,73965.5,0.01,-0.00141,0.0,0.18338]
[1780209885245,62.04,73965.63,0.01,-0.00141,0.0,0.18335]
[1780209890280,62.04,73965.07,0.01,-0.00141,0.0,0.18347]
[1780209897329,62.04,73965.07,0.01,-0.00141,0.0,0.18347]
[1780209907399,62.04,73965.14,0.01,-0.00141,0.0,0.18346]
[1780209913442,62.04,73965.48,0.01,-0.00141,0.0,0.18338]
[1780209921794,62.04,73965.2,0.01,-0.00141,0.0,0.18344]
[1780209927542,62.04,73965.14,0.01,-0.00141,0.0,0.18346]
[1780209932575,62.04,73965.02,0.01,-0.00141,0.0,0.18289]
[1780209937611,62.04,73964.93,0.01,-0.00141,0.0,0.18291]
[1780209945666,62.04,73964.95,0.01,-0.00141,0.0,0.1829]
[1780209950704,62.04,73969.2,0.01,-0.0014,0.0,0.18197]
[1780209955737,62.04,73966.21,0.01,-0.00141,0.0,0.18263]
[1780209962077,62.04,73964.96,0.01,-0.00141,0.0,0.1829]
[1780209967820,62.04,73964.95,0.01,-0.00141,0.0,0.1829]
[1780209972856,62.04,73965.07,0.01,-0.00141,0.0,0.18288]
[1780209977891,62.04,73967.0,0.01,-0.0014,0.0,0.18245]
[1780209983933,62.04,73966.86,0.01,-0.0014,0.0,0.18249]
[1780209989974,62.04,73964.69,0.01,-0.00141,0.0,0.18296]
[1780209996016,62.04,73964.72,0.01,-0.0014,0.0,0.18236]
[1780210002357,62.04,73964.75,0.01,-0.0014,0.0,0.18236]
[1780210008100,62.04,73964.75,0.01,-0.0014,0.0,0.18236]
[1780210013137,62.04,73964.68,0.01,-0.0014,0.0,0.18237]
[1780210020188,62.04,73965.01,0.01,-0.0014,0.0,0.1823]
[1780210025221,62.04,73964.84,0.01,-0.0014,0.0,0.18234]
[1780210031263,62.04,73964.91,0.01,-0.0014,0.0,0.18232]
[1780210043356,62.04,73965.62,0.01,-0.0014,0.0,0.18216]
[1780210049396,62.04,73966.04,0.01,-0.0014,0.0,0.18207]
[1780210062485,62.04,73965.86,0.01,-0.0014,0.0,0.18152]
[1780210067523,62.04,73967.11,0.01,-0.0014,0.0,0.18125]
[1780210072558,62.04,73965.99,0.01,-0.0014,0.0,0.18149]
[1780210082917,62.04,73962.77,0.01,-0.0014,0.0,0.1822]
[1780210091693,62.04,73963.5,0.01,-0.0014,0.0,0.18204]
[1780210096727,62.04,73965.43,0.01,-0.0014,0.0,0.18162]
[1780210103057,62.04,73965.47,0.01,-0.0014,0.0,0.18161]
[1780210113129,62.04,73966.47,0.01,-0.00139,0.0,0.1808]
[1780210118882,62.04,73970.25,0.01,-0.00139,0.0,0.17998]
[1780210123916,62.04,73970.46,0.01,-0.00138,0.0,0.17993]
[1780210128952,62.04,73970.35,0.01,-0.00139,0.0,0.17996]
[1780210133987,62.04,73973.62,0.01,-0.00138,0.0,0.17925]
[1780210141041,62.04,73974.23,0.01,-0.00138,0.0,0.17912]
[1780210148088,62.04,73974.39,0.01,-0.00138,0.0,0.17908]
[1780210153412,62.04,73974.38,0.01,-0.00138,0.0,0.17909]
[1780210159165,62.04,73977.76,0.01,-0.00137,0.0,0.17836]
[1780210169236,62.04,73978.06,0.01,-0.00137,0.0,0.1783]
[1780210175277,62.04,73977.63,0.01,-0.00137,0.0,0.17781]
[1780210181320,62.04,73977.8,0.01,-0.00137,0.0,0.17777]
[1780210186356,62.04,73977.54,0.01,-0.00137,0.0,0.17783]
[1780210191389,62.04,73977.32,0.01,-0.00137,0.0,0.17787]
[1780210199445,62.04,73976.31,0.01,-0.00137,0.0,0.17809]
[1780210204482,62.04,73968.82,0.01,-0.00138,0.0,0.1797]
[1780210210523,62.04,73970.05,0.01,-0.00138,0.0,0.17944]
[1780210216565,62.04,73970.72,0.01,-0.00138,0.0,0.17929]
[1780210221612,62.04,73971.58,0.01,-0.00138,0.0,0.17911]
[1780210226650,62.04,73971.8,0.01,-0.00138,0.0,0.17906]
[1780210231685,62.04,73972.14,0.01,-0.00137,0.0,0.1784]
[1780210236722,62.04,73968.41,0.01,-0.00138,0.0,0.1792]
[1780210241757,62.04,73965.87,0.01,-0.00138,0.0,0.17975]
[1780210248806,62.04,73966.06,0.01,-0.00138,0.0,0.17971]
[1780210254117,62.04,73966.5,0.01,-0.00138,0.0,0.17962]
[1780210262904,62.04,73966.8,0.01,-0.00138,0.0,0.17955]
[1780210270959,62.04,73966.25,0.01,-0.00138,0.0,0.17967]
[1780210275996,62.04,73966.55,0.01,-0.00138,0.0,0.17961]
[1780210282037,62.04,73966.56,0.01,-0.00138,0.0,0.1796]
[1780210287073,62.04,73966.47,0.01,-0.00138,0.0,0.17962]
[1780210292108,62.04,73962.1,0.01,-0.00139,0.0,0.17998]
[1780210297141,62.04,73960.05,0.01,-0.00139,0.0,0.18043]
[1780210304468,62.04,73959.74,0.01,-0.00139,0.0,0.18049]
[1780210310232,62.04,73962.82,0.01,-0.00139,0.0,0.17983]
[1780210315267,62.04,73962.56,0.01,-0.00139,0.0,0.17988]
[1780210323328,62.04,73958.02,0.01,-0.00139,0.0,0.18087]
[1780210328358,62.04,73954.78,0.01,-0.0014,0.0,0.18157]
[1780210334678,62.04,73956.8,0.01,-0.0014,0.0,0.18113]
[1780210344750,62.04,73957.82,0.01,-0.00139,0.0,0.18091]
[1780210354820,62.04,73958.82,0.01,-0.00139,0.0,0.1801]
[1780210362596,62.04,73959.95,0.01,-0.00139,0.0,0.17986]
[1780210373671,62.04,73960.53,0.01,-0.00139,0.0,0.17973]
[1780210380740,62.04,73960.5,0.01,-0.00139,0.0,0.17974]
[1780210386766,62.04,73957.8,0.01,-0.00139,0.0,0.18033]
[1780210395102,62.04,73958.25,0.01,-0.00139,0.0,0.18023]
[1780210400865,62.04,73959.44,0.01,-0.00139,0.0,0.17997]
[1780210408919,62.04,73959.66,0.01,-0.00139,0.0,0.17992]
[1780210413962,62.04,73960.43,0.01,-0.00138,0.0,0.17917]
[1780210418997,62.04,73962.11,0.01,-0.00138,0.0,0.17881]
[1780210424032,62.04,73962.39,0.01,-0.00138,0.0,0.17875]
[1780210431079,62.04,73961.2,0.01,-0.00138,0.0,0.179]
[1780210437122,62.04,73960.5,0.01,-0.00138,0.0,0.17915]
[1780210442160,62.04,73956.16,0.01,-0.00139,0.0,0.18009]
[1780210447195,62.04,73955.76,0.01,-0.00139,0.0,0.18018]
[1780210455524,62.04,73955.48,0.01,-0.00139,0.0,0.18024]
[1780210461293,62.04,73953.89,0.01,-0.00139,0.0,0.18059]
[1780210470357,62.04,73953.01,0.01,-0.00139,0.0,0.18078]
[1780210475665,62.04,73954.34,0.01,-0.00139,0.0,0.1799]
[1780210481435,62.04,73954.53,0.01,-0.00139,0.0,0.17986]
[1780210486468,62.04,73954.27,0.01,-0.00139,0.0,0.17991]
[1780210495806,62.04,73954.11,0.01,-0.00139,0.0,0.17995]
[1780210501575,62.04,73951.8,0.01,-0.00139,0.0,0.18045]
[1780210506610,62.04,73949.82,0.01,-0.0014,0.0,0.18088]
[1780210511644,62.04,73951.64,0.01,-0.00139,0.0,0.18048]
[1780210517686,62.04,73951.16,0.01,-0.00139,0.0,0.18059]
[1780210522721,62.04,73950.6,0.01,-0.00139,0.0,0.18071]
[1780210532791,62.04,73950.86,0.01,-0.00139,0.0,0.18006]
[1780210540848,62.04,73953.28,0.01,-0.00139,0.0,0.17954]
[1780210545882,62.04,73953.53,0.01,-0.00139,0.0,0.17949]
[1780210550917,62.04,73953.0,0.01,-0.00139,0.0,0.1796]
[1780210555953,62.04,73953.21,0.01,-0.00139,0.0,0.17956]
[1780210560993,62.04,73953.6,0.01,-0.00138,0.0,0.17947]
[1780210566023,62.04,73954.53,0.01,-0.00138,0.0,0.17927]
[1780210575086,62.04,73954.4,0.01,-0.00138,0.0,0.1793]
[1780210580121,62.04,73952.84,0.01,-0.00139,0.0,0.17964]
[1780210586438,62.04,73953.42,0.01,-0.00139,0.0,0.17951]
[1780210594221,62.04,73952.77,0.01,-0.00138,0.0,0.17906]
[1780210601274,62.04,73953.02,0.01,-0.00138,0.0,0.17901]
[1780210606578,62.04,73953.2,0.01,-0.00138,0.0,0.17897]
[1780210613358,62.04,73953.2,0.01,-0.00138,0.0,0.17897]
[1780210619399,62.04,73954.03,0.01,-0.00138,0.0,0.17879]
[1780210624434,62.04,73954.12,0.01,-0.00138,0.0,0.17877]
[1780210631484,62.04,73954.0,0.01,-0.00138,0.0,0.1788]
[1780210636788,62.04,73955.02,0.01,-0.00138,0.0,0.17858]
[1780210644575,62.04,73954.85,0.01,-0.00138,0.0,0.17861]
[1780210654644,62.04,73954.86,0.01,-0.00137,0.0,0.17803]
[1780210664715,62.04,73954.2,0.01,-0.00137,0.0,0.17817]
[1780210672771,62.04,73954.5,0.01,-0.00137,0.0,0.1781]
[1780210677807,62.04,73954.32,0.01,-0.00137,0.0,0.17814]
[1780210687141,62.04,73954.81,0.01,-0.00137,0.0,0.17804]
[1780210693919,62.04,73954.57,0.01,-0.00137,0.0,0.17809]
[1780210698955,62.04,73955.07,0.01,-0.00137,0.0,0.17798]
[1780210703991,62.04,73953.8,0.01,-0.00138,0.0,0.17825]
[1780210714067,62.04,73953.79,0.01,-0.00137,0.0,0.17767]
[1780210722121,62.04,73955.61,0.01,-0.00137,0.0,0.17728]
[1780210727422,62.04,73953.52,0.01,-0.00137,0.0,0.17773]
[1780210733197,62.04,73953.52,0.01,-0.00137,0.0,0.17773]
[1780210741254,62.04,73953.48,0.01,-0.00137,0.0,0.17774]
[1780210747297,62.04,73953.43,0.01,-0.00137,0.0,0.17775]
[1780210757633,62.04,73953.63,0.01,-0.00137,0.0,0.17771]
[1780210763411,62.04,73953.68,0.01,-0.00137,0.0,0.1777]
[1780210768445,62.04,73953.72,0.01,-0.00137,0.0,0.17769]
[1780210777772,62.04,73953.77,0.01,-0.00137,0.0,0.17709]
[1780210783549,62.04,73954.39,0.01,-0.00137,0.0,0.17696]
[1780210788584,62.04,73953.62,0.01,-0.00137,0.0,0.17712]
[1780210793624,62.04,73952.67,0.01,-0.00137,0.0,0.17733]
[1780210798655,62.04,73952.5,0.01,-0.00137,0.0,0.17736]
[1780210803691,62.04,73938.09,0.01,-0.0014,0.0,0.18048]
[1780210808726,62.04,73929.87,0.01,-0.00141,0.0,0.18228]
[1780210813762,62.04,73938.94,0.01,-0.00139,0.0,0.18029]
[1780210820811,62.04,73938.84,0.01,-0.00139,0.0,0.18031]
[1780210825849,62.04,73942.41,0.01,-0.00139,0.0,0.17954]
[1780210830880,62.04,73943.6,0.01,-0.00139,0.0,0.17928]
[1780210838202,62.04,73943.94,0.01,-0.00138,0.0,0.17862]
[1780210843973,62.04,73941.78,0.01,-0.00138,0.0,0.17909]
[1780210850015,62.04,73940.12,0.01,-0.00139,0.0,0.17945]
[1780210856056,62.04,73932.67,0.01,-0.0014,0.0,0.18107]
[1780210861091,62.04,73932.63,0.01,-0.0014,0.0,0.18108]
[1780210866126,62.04,73931.25,0.01,-0.0014,0.0,0.18138]
[1780210871162,62.04,73930.51,0.01,-0.00141,0.0,0.18154]
[1780210878218,62.04,73928.18,0.01,-0.00141,0.0,0.18205]
[1780210883248,62.04,73924.21,0.01,-0.00142,0.0,0.18292]
[1780210888282,62.04,73921.26,0.01,-0.00142,0.0,0.18358]
[1780210893325,62.04,73921.47,0.01,-0.00142,0.0,0.18293]
[1780210898624,62.04,73921.56,0.01,-0.00142,0.0,0.18291]
[1780210908694,62.04,73921.4,0.01,-0.00142,0.0,0.18294]
[1780210915475,62.04,73921.01,0.01,-0.00142,0.0,0.18303]
[1780210923532,62.04,73920.71,0.01,-0.00142,0.0,0.1831]
[1780210928833,62.04,73919.44,0.01,-0.00142,0.0,0.18338]
[1780210934609,62.04,73915.76,0.01,-0.00143,0.0,0.18419]
[1780210939644,62.04,73915.56,0.01,-0.00143,0.0,0.18424]
[1780210945686,62.04,73917.51,0.01,-0.00143,0.0,0.1838]
[1780210950721,62.04,73914.35,0.01,-0.00143,0.0,0.18451]
[1780210955759,62.04,73913.65,0.01,-0.00143,0.0,0.18406]
[1780210960791,62.04,73910.62,0.01,-0.00143,0.0,0.18473]
[1780210965826,62.04,73910.61,0.01,-0.00143,0.0,0.18473]
[1780210970861,62.04,73910.61,0.01,-0.00143,0.0,0.18473]
[1780210975899,62.04,73911.24,0.01,-0.00143,0.0,0.18459]
[1780210981956,62.04,73911.41,0.01,-0.00143,0.0,0.18456]
[1780210989294,62.04,73909.27,0.01,-0.00144,0.0,0.18503]
[1780210995046,62.04,73908.54,0.01,-0.00144,0.0,0.1852]
[1780211000082,62.04,73908.35,0.01,-0.00144,0.0,0.18524]
[1780211006125,62.04,73906.91,0.01,-0.00144,0.0,0.18556]
[1780211011159,62.04,73909.04,0.01,-0.00143,0.0,0.18448]
[1780211016196,62.04,73910.02,0.01,-0.00143,0.0,0.18426]
[1780211021229,62.04,73908.28,0.01,-0.00143,0.0,0.18465]
[1780211028279,62.04,73907.85,0.01,-0.00143,0.0,0.18474]
[1780211034321,62.04,73907.69,0.01,-0.00143,0.0,0.18478]
[1780211039649,62.04,73904.93,0.01,-0.00144,0.0,0.1854]
[1780211045399,62.04,73889.52,0.01,-0.00147,0.0,0.18887]
[1780211050434,62.04,73884.11,0.01,-0.00148,0.0,0.1901]
[1780211055468,62.04,73884.71,0.01,-0.00148,0.0,0.18996]
[1780211060504,62.04,73883.49,0.01,-0.00148,0.0,0.19024]
[1780211065539,62.04,73885.67,0.01,-0.00148,0.0,0.18974]
[1780211070574,62.04,73885.79,0.01,-0.00148,0.0,0.18972]
[1780211075615,62.04,73885.1,0.01,-0.00147,0.0,0.18926]
[1780211082665,62.04,73884.65,0.01,-0.00148,0.0,0.18936]
[1780211090001,62.04,73884.29,0.01,-0.00148,0.0,0.18944]
[1780211095754,62.04,73884.86,0.01,-0.00147,0.0,0.18931]
[1780211100789,62.04,73882.45,0.01,-0.00148,0.0,0.18986]
[1780211105827,62.04,73888.97,0.01,-0.00147,0.0,0.18838]
[1780211110862,62.04,73885.12,0.01,-0.00147,0.0,0.18925]
[1780211116903,62.04,73885.21,0.01,-0.00147,0.0,0.18923]
[1780211121939,62.04,73887.44,0.01,-0.00147,0.0,0.18872]
[1780211126974,62.04,73887.96,0.01,-0.00147,0.0,0.18861]
[1780211132010,62.04,73888.2,0.01,-0.00146,0.0,0.18794]
[1780211137047,62.04,73889.06,0.01,-0.00146,0.0,0.18774]
[1780211144094,62.04,73887.43,0.01,-0.00146,0.0,0.18811]
[1780211150430,62.04,73888.09,0.01,-0.00146,0.0,0.18796]
[1780211156178,62.04,73891.28,0.01,-0.00146,0.0,0.18724]
[1780211161216,62.04,73891.33,0.01,-0.00146,0.0,0.18723]
[1780211166255,62.04,73895.57,0.01,-0.00145,0.0,0.18628]
[1780211171287,62.04,73897.5,0.01,-0.00145,0.0,0.18584]
[1780211176322,62.04,73898.93,0.01,-0.00144,0.0,0.18552]
[1780211182364,62.04,73903.11,0.01,-0.00143,0.0,0.18459]
[1780211187400,62.04,73902.33,0.01,-0.00144,0.0,0.18476]
[1780211192434,62.04,73903.35,0.01,-0.00143,0.0,0.18393]
[1780211197468,62.04,73902.53,0.01,-0.00143,0.0,0.18412]
[1780211203511,62.04,73902.83,0.01,-0.00143,0.0,0.18405]
[1780211208546,62.04,73901.14,0.01,-0.00143,0.0,0.18442]
[1780211215599,62.04,73901.89,0.01,-0.00143,0.0,0.18426]
[1780211220630,62.04,73899.08,0.01,-0.00144,0.0,0.18488]
[1780211225666,62.04,73895.44,0.01,-0.00144,0.0,0.1857]
[1780211230700,62.04,73897.93,0.01,-0.00144,0.0,0.18514]
[1780211236742,62.04,73898.11,0.01,-0.00144,0.0,0.1851]
[1780211243793,62.04,73900.17,0.01,-0.00144,0.0,0.18464]
[1780211248826,62.04,73899.45,0.01,-0.00144,0.0,0.1848]
[1780211253861,62.04,73901.1,0.01,-0.00143,0.0,0.18383]
[1780211258897,62.04,73900.93,0.01,-0.00143,0.0,0.18387]
[1780211263932,62.04,73900.6,0.01,-0.00143,0.0,0.18394]
[1780211268966,62.04,73898.5,0.01,-0.00143,0.0,0.18441]
[1780211275011,62.04,73898.92,0.01,-0.00143,0.0,0.18431]
[1780211280049,62.04,73898.43,0.01,-0.00143,0.0,0.18442]
[1780211286088,62.04,73898.64,0.01,-0.00143,0.0,0.18438]
[1780211291426,62.04,73898.73,0.01,-0.00143,0.0,0.18436]
[1780211297166,62.04,73898.73,0.01,-0.00143,0.0,0.18436]
[1780211305224,62.04,73899.02,0.01,-0.00143,0.0,0.18429]
[1780211311565,62.04,73899.46,0.01,-0.00143,0.0,0.18359]
[1780211317305,62.04,73899.5,0.01,-0.00143,0.0,0.18358]
[1780211322341,62.04,73899.26,0.01,-0.00143,0.0,0.18363]
[1780211328382,62.04,73899.08,0.01,-0.00143,0.0,0.18367]
[1780211334425,62.04,73899.07,0.01,-0.00143,0.0,0.18368]
[1780211340466,62.04,73896.63,0.01,-0.00143,0.0,0.18422]
[1780211345501,62.04,73894.45,0.01,-0.00144,0.0,0.1847]
[1780211350537,62.04,73894.47,0.01,-0.00144,0.0,0.1847]
[1780211355571,62.04,73894.38,0.01,-0.00144,0.0,0.18472]
[1780211360607,62.04,73895.24,0.01,-0.00144,0.0,0.18453]
[1780211365642,62.04,73894.77,0.01,-0.00144,0.0,0.18463]
[1780211370676,62.04,73894.66,0.01,-0.00144,0.0,0.18466]
[1780211375712,62.04,73898.81,0.01,-0.00142,0.0,0.18313]
[1780211382760,62.04,73898.1,0.01,-0.00143,0.0,0.18329]
[1780211388802,62.04,73897.58,0.01,-0.00143,0.0,0.1834]
[1780211393838,62.04,73896.51,0.01,-0.00143,0.0,0.18364]
[1780211399880,62.04,73899.65,0.01,-0.00142,0.0,0.18294]
[1780211404914,62.04,73901.51,0.01,-0.00142,0.0,0.18253]
[1780211409951,62.04,73901.01,0.01,-0.00142,0.0,0.18264]
[1780211414984,62.04,73903.26,0.01,-0.00142,0.0,0.18215]
[1780211421042,62.04,73903.63,0.01,-0.00142,0.0,0.18207]
[1780211426367,62.04,73906.62,0.01,-0.00141,0.0,0.18141]
[1780211433125,62.04,73908.06,0.01,-0.0014,0.0,0.1805]
[1780211438161,62.04,73910.48,0.01,-0.0014,0.0,0.17997]
[1780211445212,62.04,73910.78,0.01,-0.0014,0.0,0.1799]
[1780211451252,62.04,73912.57,0.01,-0.00139,0.0,0.17951]
[1780211456575,62.04,73914.62,0.01,-0.00139,0.0,0.17907]
[1780211462333,62.04,73914.62,0.01,-0.00139,0.0,0.17907]
[1780211468374,62.04,73915.16,0.01,-0.00139,0.0,0.17895]
[1780211473410,62.04,73908.91,0.01,-0.0014,0.0,0.18031]
[1780211478445,62.04,73906.07,0.01,-0.00141,0.0,0.18093]
[1780211483479,62.04,73905.13,0.01,-0.00141,0.0,0.18114]
[1780211492543,62.04,73903.66,0.01,-0.00141,0.0,0.18086]
[1780211499592,62.04,73902.58,0.01,-0.00141,0.0,0.1811]
[1780211504626,62.04,73900.71,0.01,-0.00141,0.0,0.18151]
[1780211510667,62.04,73898.39,0.01,-0.00142,0.0,0.18202]
[1780211515703,62.04,73898.13,0.01,-0.00142,0.0,0.18208]
[1780211520742,62.04,73898.58,0.01,-0.00142,0.0,0.18198]
[1780211527077,62.04,73898.37,0.01,-0.00142,0.0,0.18202]
[1780211537147,62.04,73898.36,0.01,-0.00142,0.0,0.18203]
[1780211544912,62.04,73898.31,0.01,-0.00142,0.0,0.18204]
[1780211549947,62.04,73897.52,0.01,-0.00142,0.0,0.18221]
[1780211554981,62.04,73877.58,0.01,-0.00145,0.0,0.18605]
[1780211560019,62.04,73868.38,0.01,-0.00147,0.0,0.18812]
[1780211565053,62.04,73857.8,0.01,-0.00149,0.0,0.19054]
[1780211570089,62.04,73856.75,0.01,-0.00149,0.0,0.19078]
[1780211575128,62.04,73850.5,0.01,-0.0015,0.0,0.19222]
[1780211580166,62.04,73850.83,0.01,-0.0015,0.0,0.19215]
[1780211585201,62.04,73854.25,0.01,-0.0015,0.0,0.19136]
[1780211590236,62.04,73860.72,0.01,-0.00148,0.0,0.18987]
[1780211595271,62.04,73866.61,0.01,-0.00147,0.0,0.18853]
[1780211600307,62.04,73868.95,0.01,-0.00147,0.0,0.18799]
[1780211605342,62.04,73881.52,0.01,-0.00144,0.0,0.18516]
[1780211610378,62.04,73883.94,0.01,-0.00144,0.0,0.18462]
[1780211615413,62.04,73880.67,0.01,-0.00144,0.0,0.18474]
[1780211620447,62.04,73884.65,0.01,-0.00143,0.0,0.18386]
[1780211625482,62.04,73886.24,0.01,-0.00143,0.0,0.1835]
[1780211630517,62.04,73880.22,0.01,-0.00144,0.0,0.18484]
[1780211635552,62.04,73878.46,0.01,-0.00144,0.0,0.18524]
[1780211640595,62.04,73872.53,0.01,-0.00146,0.0,0.18657]
[1780211645629,62.04,73861.78,0.01,-0.00148,0.0,0.18901]
[1780211650665,62.04,73861.08,0.01,-0.00148,0.0,0.18917]
[1780211655698,62.04,73865.33,0.01,-0.00147,0.0,0.1882]
[1780211660736,62.04,73861.58,0.01,-0.00148,0.0,0.18905]
[1780211665769,62.04,73862.28,0.01,-0.00148,0.0,0.18889]
[1780211670803,62.04,73860.16,0.01,-0.00148,0.0,0.18938]
[1780211675839,62.04,73856.41,0.01,-0.00148,0.0,0.18961]
[1780211682888,62.04,73854.0,0.01,-0.00149,0.0,0.19017]
[1780211688206,62.04,73853.62,0.01,-0.00149,0.0,0.19025]
[1780211694974,62.04,73853.01,0.01,-0.00149,0.0,0.19039]
[1780211700052,62.04,73853.2,0.01,-0.00149,0.0,0.19035]
[1780211705052,62.04,73853.28,0.01,-0.00149,0.0,0.19033]
[1780211710087,62.04,73852.19,0.01,-0.00149,0.0,0.19058]
[1780211715123,62.04,73849.9,0.01,-0.0015,0.0,0.19111]
[1780211720162,62.04,73857.43,0.01,-0.00148,0.0,0.18938]
[1780211725193,62.04,73858.39,0.01,-0.00148,0.0,0.18916]
[1780211730230,62.04,73857.57,0.01,-0.00148,0.0,0.18935]
[1780211735262,62.04,73856.94,0.01,-0.00148,0.0,0.18887]
[1780211740298,62.04,73856.06,0.01,-0.00148,0.0,0.18907]
[1780211745333,62.04,73853.55,0.01,-0.00148,0.0,0.18965]
[1780211750369,62.04,73851.24,0.01,-0.00149,0.0,0.19018]
[1780211755404,62.04,73847.52,0.01,-0.0015,0.0,0.19103]
[1780211760440,62.04,73846.82,0.01,-0.0015,0.0,0.19119]
[1780211765475,62.04,73847.08,0.01,-0.0015,0.0,0.19113]
[1780211771516,62.04,73847.2,0.01,-0.0015,0.0,0.19111]
[1780211778839,62.04,73847.32,0.01,-0.0015,0.0,0.19108]
[1780211784608,62.04,73848.74,0.01,-0.00149,0.0,0.19075]
[1780211789641,62.04,73848.79,0.01,-0.00149,0.0,0.19074]
[1780211794678,62.04,73849.38,0.01,-0.00149,0.0,0.18998]
[1780211799713,62.04,73849.34,0.01,-0.00149,0.0,0.18999]
[1780211804749,62.04,73847.95,0.01,-0.00149,0.0,0.19031]
[1780211809784,62.04,73848.46,0.01,-0.00149,0.0,0.19019]
[1780211814819,62.04,73849.83,0.01,-0.00149,0.0,0.18988]
[1780211821870,62.04,73850.46,0.01,-0.00149,0.0,0.18973]
[1780211826904,62.04,73850.83,0.01,-0.00148,0.0,0.18965]
[1780211832945,62.04,73850.55,0.01,-0.00149,0.0,0.18971]
[1780211837981,62.04,73850.89,0.01,-0.00148,0.0,0.18963]
[1780211844022,62.04,73850.87,0.01,-0.00148,0.0,0.18964]
[1780211849331,62.04,73849.54,0.01,-0.00149,0.0,0.18994]
[1780211855099,62.04,73851.42,0.01,-0.00148,0.0,0.18889]
[1780211860135,62.04,73844.72,0.01,-0.00149,0.0,0.19043]
[1780211865170,62.04,73845.14,0.01,-0.00149,0.0,0.19033]
[1780211870205,62.04,73853.43,0.01,-0.00147,0.0,0.18843]
[1780211875239,62.04,73853.71,0.01,-0.00147,0.0,0.18837]
[1780211881283,62.04,73852.49,0.01,-0.00148,0.0,0.18865]
[1780211887325,62.04,73852.75,0.01,-0.00148,0.0,0.18859]
[1780211892360,62.04,73852.4,0.01,-0.00148,0.0,0.18867]
[1780211897396,62.04,73851.14,0.01,-0.00148,0.0,0.18896]
[1780211902430,62.04,73846.2,0.01,-0.00149,0.0,0.19009]
[1780211907465,62.04,73848.88,0.01,-0.00148,0.0,0.18947]
[1780211912500,62.04,73846.89,0.01,-0.00148,0.0,0.18931]
[1780211918543,62.04,73847.4,0.01,-0.00148,0.0,0.18919]
[1780211923579,62.04,73847.02,0.01,-0.00148,0.0,0.18928]
[1780211928614,62.04,73847.44,0.01,-0.00148,0.0,0.18918]
[1780211933650,62.04,73848.87,0.01,-0.00148,0.0,0.18885]
[1780211938684,62.04,73849.17,0.01,-0.00148,0.0,0.18878]
[1780211943720,62.04,73848.92,0.01,-0.00148,0.0,0.18884]
[1780211948755,62.04,73848.35,0.01,-0.00148,0.0,0.18897]
[1780211953790,62.04,73848.93,0.01,-0.00148,0.0,0.18884]
[1780211958826,62.04,73848.64,0.01,-0.00148,0.0,0.18891]
[1780211963860,62.04,73849.0,0.01,-0.00148,0.0,0.18882]
[1780211970173,62.04,73851.33,0.01,-0.00147,0.0,0.18829]
[1780211976950,62.04,73848.3,0.01,-0.00148,0.0,0.18836]
[1780211981986,62.04,73844.85,0.01,-0.00148,0.0,0.18915]
[1780211988030,62.04,73845.19,0.01,-0.00148,0.0,0.18907]
[1780211993066,62.04,73845.69,0.01,-0.00148,0.0,0.18896]
[1780211998102,62.04,73846.71,0.01,-0.00148,0.0,0.18873]
[1780212005150,62.04,73845.95,0.01,-0.00148,0.0,0.1889]
[1780212010458,62.04,73845.84,0.01,-0.00148,0.0,0.18892]
[1780212016228,62.04,73844.22,0.01,-0.00148,0.0,0.18929]
[1780212021263,62.04,73844.18,0.01,-0.00148,0.0,0.1893]
[1780212026298,62.04,73845.3,0.01,-0.00148,0.0,0.18905]
[1780212031332,62.04,73844.41,0.01,-0.00148,0.0,0.18863]
[1780212036367,62.04,73843.85,0.01,-0.00148,0.0,0.18876]
[1780212041403,62.04,73844.91,0.01,-0.00148,0.0,0.18851]
[1780212046439,62.04,73843.58,0.01,-0.00148,0.0,0.18882]
[1780212051473,62.04,73842.22,0.01,-0.00148,0.0,0.18913]
[1780212057515,62.04,73842.56,0.01,-0.00148,0.0,0.18905]
[1780212062554,62.04,73842.14,0.01,-0.00148,0.0,0.18915]
[1780212067589,62.04,73842.11,0.01,-0.00148,0.0,0.18915]
[1780212072623,62.04,73842.32,0.01,-0.00148,0.0,0.18911]
[1780212077661,62.04,73842.39,0.01,-0.00148,0.0,0.18909]
[1780212083700,62.04,73842.1,0.01,-0.00148,0.0,0.18916]
[1780212088735,62.04,73841.66,0.01,-0.00148,0.0,0.18926]
[1780212093771,62.04,73841.74,0.01,-0.00148,0.0,0.18862]
[1780212098807,62.04,73837.33,0.01,-0.00149,0.0,0.18963]
[1780212104859,62.04,73837.0,0.01,-0.00149,0.0,0.1897]
[1780212109895,62.04,73835.74,0.01,-0.00149,0.0,0.18999]
[1780212114930,62.04,73835.03,0.01,-0.00149,0.0,0.19015]
[1780212119964,62.04,73835.39,0.01,-0.00149,0.0,0.19007]
[1780212125002,62.04,73826.84,0.01,-0.00151,0.0,0.19205]
[1780212130034,62.04,73825.14,0.01,-0.00151,0.0,0.19244]
[1780212135072,62.04,73825.31,0.01,-0.00151,0.0,0.1924]
[1780212140106,62.04,73824.0,0.01,-0.00151,0.0,0.1927]
[1780212145139,62.04,73822.37,0.01,-0.00152,0.0,0.19308]
[1780212151461,62.04,73821.12,0.01,-0.00152,0.0,0.19274]
[1780212157224,62.04,73820.66,0.01,-0.00152,0.0,0.19285]
[1780212164273,62.04,73819.25,0.01,-0.00152,0.0,0.19318]
[1780212169308,62.04,73819.87,0.01,-0.00152,0.0,0.19303]
[1780212174344,62.04,73820.4,0.01,-0.00152,0.0,0.19291]
[1780212180386,62.04,73821.2,0.01,-0.00152,0.0,0.19272]
[1780212187435,62.04,73820.83,0.01,-0.00152,0.0,0.19281]
[1780212193477,62.04,73821.49,0.01,-0.00151,0.0,0.19266]
[1780212198511,62.04,73818.6,0.01,-0.00152,0.0,0.19333]
[1780212203546,62.04,73817.4,0.01,-0.00152,0.0,0.19361]
[1780212208581,62.04,73817.35,0.01,-0.00152,0.0,0.19362]
[1780212213616,62.04,73816.84,0.01,-0.00152,0.0,0.19311]
[1780212218653,62.04,73803.64,0.01,-0.00155,0.0,0.19621]
[1780212223690,62.04,73803.01,0.01,-0.00155,0.0,0.19636]
[1780212228722,62.04,73800.58,0.01,-0.00155,0.0,0.19693]
[1780212233757,62.04,73802.91,0.01,-0.00155,0.0,0.19638]
[1780212238793,62.04,73799.3,0.01,-0.00156,0.0,0.19724]
[1780212243830,62.04,73797.29,0.01,-0.00156,0.0,0.19772]
[1780212248866,62.04,73793.52,0.01,-0.00157,0.0,0.19862]
[1780212253900,62.04,73789.12,0.01,-0.00158,0.0,0.19967]
[1780212259943,62.04,73786.22,0.01,-0.00158,0.0,0.20037]
[1780212264989,62.04,73788.2,0.01,-0.00158,0.0,0.19989]
[1780212270012,62.04,73788.78,0.01,-0.00158,0.0,0.19975]
[1780212275048,62.04,73788.29,0.01,-0.00157,0.0,0.19922]
[1780212280090,62.04,73783.51,0.01,-0.00158,0.0,0.20037]
[1780212286132,62.04,73781.98,0.01,-0.00159,0.0,0.20074]
[1780212291166,62.04,73781.89,0.01,-0.00159,0.0,0.20076]
[1780212296201,62.04,73779.85,0.01,-0.00159,0.0,0.20125]
[1780212301242,62.04,73781.9,0.01,-0.00159,0.0,0.20076]
[1780212307278,62.04,73781.99,0.01,-0.00159,0.0,0.20074]
[1780212312585,62.04,73793.48,0.01,-0.00156,0.0,0.19798]
[1780212319362,62.04,73795.38,0.01,-0.00156,0.0,0.19752]
[1780212324397,62.04,73789.85,0.01,-0.00157,0.0,0.19885]
[1780212329433,62.04,73787.64,0.01,-0.00157,0.0,0.19938]
[1780212336482,62.04,73784.93,0.01,-0.00158,0.0,0.19938]
[1780212341517,62.04,73780.31,0.01,-0.00159,0.0,0.20049]
[1780212347561,62.04,73779.02,0.01,-0.00159,0.0,0.2008]
[1780212352868,62.04,73778.63,0.01,-0.00159,0.0,0.20089]
[1780212358636,62.04,73777.99,0.01,-0.00159,0.0,0.20105]
[1780212363671,62.04,73780.99,0.01,-0.00158,0.0,0.20032]
[1780212368706,62.04,73783.04,0.01,-0.00158,0.0,0.19983]
[1780212376763,62.04,73786.05,0.01,-0.00157,0.0,0.19911]
[1780212381797,62.04,73791.49,0.01,-0.00156,0.0,0.19781]
[1780212386835,62.04,73792.17,0.01,-0.00156,0.0,0.19764]
[1780212391871,62.04,73792.36,0.01,-0.00155,0.0,0.19695]
[1780212396904,62.04,73794.19,0.01,-0.00155,0.0,0.19652]
[1780212403954,62.04,73793.47,0.01,-0.00155,0.0,0.19669]
[1780212408988,62.04,73792.58,0.01,-0.00155,0.0,0.1969]
[1780212414025,62.04,73792.8,0.01,-0.00155,0.0,0.19685]
[1780212420068,62.04,73792.71,0.01,-0.00155,0.0,0.19687]
[1780212428124,62.04,73792.42,0.01,-0.00155,0.0,0.19694]
[1780212433430,62.04,73792.49,0.01,-0.00155,0.0,0.19692]
[1780212439202,62.04,73799.06,0.01,-0.00154,0.0,0.19537]
[1780212444237,62.04,73798.62,0.01,-0.00154,0.0,0.19547]
[1780212450278,62.04,73799.93,0.01,-0.00154,0.0,0.19516]
[1780212456320,62.04,73802.03,0.01,-0.00153,0.0,0.19403]
[1780212461355,62.04,73801.67,0.01,-0.00153,0.0,0.19411]
[1780212468407,62.04,73802.72,0.01,-0.00153,0.0,0.19387]
[1780212473710,62.04,73803.11,0.01,-0.00153,0.0,0.19378]
[1780212479483,62.04,73803.11,0.01,-0.00153,0.0,0.19378]
[1780212493850,62.04,73807.64,0.01,-0.00152,0.0,0.19272]
[1780212499623,62.04,73801.46,0.01,-0.00153,0.0,0.19416]
[1780212507679,62.04,73799.63,0.01,-0.00153,0.0,0.19459]
[1780212512714,62.04,73801.11,0.01,-0.00153,0.0,0.19361]
[1780212517749,62.04,73801.18,0.01,-0.00153,0.0,0.19359]
[1780212524063,62.04,73802.0,0.01,-0.00152,0.0,0.1934]
[1780212532854,62.04,73802.3,0.01,-0.00152,0.0,0.19333]
[1780212538896,62.04,73802.83,0.01,-0.00152,0.0,0.1932]
[1780212543932,62.04,73804.4,0.01,-0.00152,0.0,0.19284]
[1780212551989,62.04,73803.83,0.01,-0.00152,0.0,0.19297]
[1780212558032,62.04,73803.8,0.01,-0.00152,0.0,0.19298]
[1780212563067,62.04,73804.1,0.01,-0.00152,0.0,0.19291]
[1780212568104,62.04,73804.09,0.01,-0.00152,0.0,0.19291]
[1780212573137,62.04,73804.21,0.01,-0.00152,0.0,0.19225]
[1780212578172,62.04,73802.4,0.01,-0.00152,0.0,0.19267]
[1780212583212,62.04,73788.84,0.01,-0.00155,0.0,0.19586]
[1780212589255,62.04,73789.58,0.01,-0.00155,0.0,0.19568]
[1780212594554,62.04,73788.0,0.01,-0.00155,0.0,0.19605]
[1780212600330,62.04,73786.1,0.01,-0.00155,0.0,0.19651]
[1780212605368,62.04,73784.68,0.01,-0.00156,0.0,0.19684]
[1780212610401,62.04,73795.37,0.01,-0.00153,0.0,0.19432]
[1780212616448,62.04,73792.36,0.01,-0.00154,0.0,0.19502]
[1780212624765,62.04,73794.12,0.01,-0.00154,0.0,0.19461]
[1780212630567,62.04,73794.9,0.01,-0.00153,0.0,0.19443]
[1780212635603,62.04,73797.29,0.01,-0.00152,0.0,0.19323]
[1780212641643,62.04,73797.48,0.01,-0.00152,0.0,0.19318]
[1780212648692,62.04,73794.16,0.01,-0.00153,0.0,0.19396]
[1780212653727,62.04,73790.71,0.01,-0.00154,0.0,0.19477]
[1780212658766,62.04,73789.73,0.01,-0.00154,0.0,0.195]
[1780212663797,62.04,73785.48,0.01,-0.00155,0.0,0.19601]
[1780212668833,62.04,73784.74,0.01,-0.00155,0.0,0.19618]
[1780212673869,62.04,73788.06,0.01,-0.00154,0.0,0.1954]
[1780212678904,62.04,73789.85,0.01,-0.00154,0.0,0.19497]
[1780212683939,62.04,73786.36,0.01,-0.00155,0.0,0.1958]
[1780212688974,62.04,73787.26,0.01,-0.00155,0.0,0.19559]
[1780212694009,62.04,73789.79,0.01,-0.00154,0.0,0.19435]
[1780212699043,62.04,73791.21,0.01,-0.00153,0.0,0.19401]
[1780212705329,62.04,73792.7,0.01,-0.00153,0.0,0.19366]
[1780212713142,62.04,73793.63,0.01,-0.00153,0.0,0.19345]
[1780212718176,62.04,73790.65,0.01,-0.00153,0.0,0.19415]
[1780212723213,62.04,73788.7,0.01,-0.00154,0.0,0.1946]
[1780212729258,62.04,73789.98,0.01,-0.00153,0.0,0.1943]
[1780212734293,62.04,73788.77,0.01,-0.00154,0.0,0.19459]
[1780212739329,62.04,73788.13,0.01,-0.00154,0.0,0.19474]
[1780212744363,62.04,73781.77,0.01,-0.00155,0.0,0.19624]
[1780212749397,62.04,73781.04,0.01,-0.00155,0.0,0.19642]
[1780212754435,62.04,73779.84,0.01,-0.00155,0.0,0.19606]
[1780212759471,62.04,73757.59,0.01,-0.0016,0.0,0.2014]
[1780212764505,62.04,73748.06,0.01,-0.00162,0.0,0.20372]
[1780212769541,62.04,73735.69,0.01,-0.00165,0.0,0.20678]
[1780212774575,62.04,73737.3,0.01,-0.00164,0.0,0.20638]
[1780212779611,62.04,73738.04,0.01,-0.00164,0.0,0.2062]
[1780212784648,62.04,73745.43,0.01,-0.00162,0.0,0.20437]
[1780212789681,62.04,73744.43,0.01,-0.00163,0.0,0.20462]
[1780212794716,62.04,73744.94,0.01,-0.00162,0.0,0.20449]
[1780212800759,62.04,73745.13,0.01,-0.00162,0.0,0.20444]
[1780212805792,62.04,73746.19,0.01,-0.00162,0.0,0.20418]
[1780212812842,62.04,73747.24,0.01,-0.00161,0.0,0.20326]
[1780212818119,62.04,73742.39,0.01,-0.00163,0.0,0.20445]
[1780212823921,62.04,73740.58,0.01,-0.00163,0.0,0.2049]
[1780212830971,62.04,73740.26,0.01,-0.00163,0.0,0.20498]
[1780212836009,62.04,73742.04,0.01,-0.00163,0.0,0.20454]
[1780212841042,62.04,73743.49,0.01,-0.00162,0.0,0.20418]
[1780212846077,62.04,73748.79,0.01,-0.00161,0.0,0.20288]
[1780212851111,62.04,73750.11,0.01,-0.00161,0.0,0.20256]
[1780212856147,62.04,73746.09,0.01,-0.00162,0.0,0.20354]
[1780212862190,62.04,73746.51,0.01,-0.00162,0.0,0.20344]
[1780212867223,62.04,73743.53,0.01,-0.00162,0.0,0.20417]
[1780212872259,62.04,73742.22,0.01,-0.00162,0.0,0.20383]
[1780212877298,62.04,73737.61,0.01,-0.00163,0.0,0.20496]
[1780212882329,62.04,73736.71,0.01,-0.00163,0.0,0.20518]
[1780212887363,62.04,73734.53,0.01,-0.00164,0.0,0.20572]
[1780212892398,62.04,73731.31,0.01,-0.00164,0.0,0.20652]
[1780212897434,62.04,73731.04,0.01,-0.00164,0.0,0.20659]
[1780212902498,62.04,73729.45,0.01,-0.00165,0.0,0.20699]
[1780212907534,62.04,73723.41,0.01,-0.00166,0.0,0.20849]
[1780212912569,62.04,73730.35,0.01,-0.00165,0.0,0.20676]
[1780212917603,62.04,73730.54,0.01,-0.00165,0.0,0.20671]
[1780212923645,62.04,73730.23,0.01,-0.00165,0.0,0.20679]
[1780212928891,62.04,73734.1,0.01,-0.00164,0.0,0.20583]
[1780212934722,62.04,73731.39,0.01,-0.00164,0.0,0.20583]
[1780212939758,62.04,73730.74,0.01,-0.00164,0.0,0.20599]
[1780212944792,62.04,73730.8,0.01,-0.00164,0.0,0.20598]
[1780212953856,62.04,73731.05,0.01,-0.00164,0.0,0.20591]
[1780212959101,62.04,73741.07,0.01,-0.00162,0.0,0.20344]
[1780212964933,62.04,73750.42,0.01,-0.0016,0.0,0.20116]
[1780212969968,62.04,73750.31,0.01,-0.0016,0.0,0.20119]
[1780212975002,62.04,73752.15,0.01,-0.00159,0.0,0.20074]
[1780212980048,62.04,73751.72,0.01,-0.00159,0.0,0.20085]
[1780212986083,62.04,73751.76,0.01,-0.00159,0.0,0.20084]
[1780212991119,62.04,73750.21,0.01,-0.00159,0.0,0.20055]
[1780212996155,62.04,73750.55,0.01,-0.00159,0.0,0.20047]
[1780213002196,62.04,73750.51,0.01,-0.00159,0.0,0.20048]
[1780213007231,62.04,73762.06,0.01,-0.00157,0.0,0.1977]
[1780213013274,62.04,73762.84,0.01,-0.00157,0.0,0.19751]
[1780213019537,62.04,73767.09,0.01,-0.00156,0.0,0.1965]
[1780213026364,62.04,73765.8,0.01,-0.00156,0.0,0.19681]
[1780213031400,62.04,73764.98,0.01,-0.00156,0.0,0.197]
[1780213037442,62.04,73764.06,0.01,-0.00156,0.0,0.19722]
[1780213042477,62.04,73767.31,0.01,-0.00156,0.0,0.19645]
[1780213047513,62.04,73771.27,0.01,-0.00155,0.0,0.19551]
[1780213054561,62.04,73768.95,0.01,-0.00155,0.0,0.19541]
[1780213059597,62.04,73778.85,0.01,-0.00153,0.0,0.19308]
[1780213064631,62.04,73783.58,0.01,-0.00152,0.0,0.19197]
[1780213069666,62.04,73780.86,0.01,-0.00152,0.0,0.19261]
[1780213074701,62.04,73785.63,0.01,-0.00151,0.0,0.1915]
[1780213079737,62.04,73786.61,0.01,-0.00151,0.0,0.19127]
[1780213084771,62.04,73786.45,0.01,-0.00151,0.0,0.19131]
[1780213090033,62.04,73789.02,0.01,-0.00151,0.0,0.19071]
[1780213095848,62.04,73789.04,0.01,-0.00151,0.0,0.19071]
[1780213100883,62.04,73787.05,0.01,-0.00151,0.0,0.19117]
[1780213105918,62.04,73783.5,0.01,-0.00152,0.0,0.19199]
[1780213110954,62.04,73783.9,0.01,-0.00152,0.0,0.1919]
[1780213115993,62.04,73785.74,0.01,-0.00151,0.0,0.19084]
[1780213121027,62.04,73782.18,0.01,-0.00152,0.0,0.19166]
[1780213126062,62.04,73788.81,0.01,-0.0015,0.0,0.19013]
[1780213132103,62.04,73788.78,0.01,-0.0015,0.0,0.19013]
[1780213137139,62.04,73784.45,0.01,-0.00151,0.0,0.19114]
[1780213142174,62.04,73783.89,0.01,-0.00151,0.0,0.19127]
[1780213147209,62.04,73783.44,0.01,-0.00151,0.0,0.19137]
[1780213152250,62.04,73784.8,0.01,-0.00151,0.0,0.19106]
[1780213157280,62.04,73783.05,0.01,-0.00151,0.0,0.19146]
[1780213162314,62.04,73782.77,0.01,-0.00151,0.0,0.19153]
[1780213167350,62.04,73780.29,0.01,-0.00152,0.0,0.1921]
[1780213172384,62.04,73772.6,0.01,-0.00153,0.0,0.19327]
[1780213177419,62.04,73758.95,0.01,-0.00156,0.0,0.19649]
[1780213182455,62.04,73755.3,0.01,-0.00157,0.0,0.19736]
[1780213187491,62.04,73754.76,0.01,-0.00157,0.0,0.19749]
[1780213192525,62.04,73752.98,0.01,-0.00157,0.0,0.19792]
[1780213197561,62.04,73752.98,0.01,-0.00157,0.0,0.19792]
[1780213199575,62.04,73733.21,0.01,-0.00161,0.0,0.20271]
[1780213204611,62.04,73734.26,0.01,-0.00161,0.0,0.20245]
[1780213209646,62.04,73741.32,0.01,-0.0016,0.0,0.20073]
[1780213214681,62.04,73750.87,0.01,-0.00158,0.0,0.19843]
[1780213219719,62.04,73749.83,0.01,-0.00158,0.0,0.19868]
[1780213224751,62.04,73750.11,0.01,-0.00158,0.0,0.19861]
[1780213229786,62.04,73750.38,0.01,-0.00158,0.0,0.19854]
[1780213234835,62.04,73751.7,0.01,-0.00157,0.0,0.19757]
[1780213240883,62.04,73751.64,0.01,-0.00157,0.0,0.19759]
[1780213246927,62.04,73752.05,0.01,-0.00157,0.0,0.19749]
[1780213251960,62.04,73753.91,0.01,-0.00156,0.0,0.19705]
[1780213258004,62.04,73753.39,0.01,-0.00157,0.0,0.19717]
[1780213263039,62.04,73761.25,0.01,-0.00155,0.0,0.1953]
[1780213268079,62.04,73761.7,0.01,-0.00155,0.0,0.19519]
[1780213273112,62.04,73767.3,0.01,-0.00154,0.0,0.19387]
[1780213278148,62.04,73769.29,0.01,-0.00153,0.0,0.1934]
[1780213283183,62.04,73772.05,0.01,-0.00153,0.0,0.19276]
[1780213288218,62.04,73777.85,0.01,-0.00151,0.0,0.1914]
[1780213293252,62.04,73779.93,0.01,-0.00151,0.0,0.19028]
[1780213298287,62.04,73779.98,0.01,-0.00151,0.0,0.19027]
[1780213303325,62.04,73781.81,0.01,-0.0015,0.0,0.18985]
[1780213308358,62.04,73779.98,0.01,-0.00151,0.0,0.19027]
[1780213313392,62.04,73776.95,0.01,-0.00151,0.0,0.19097]
[1780213321662,62.04,73773.86,0.01,-0.00152,0.0,0.19169]
[1780213331732,62.04,73773.31,0.01,-0.00152,0.0,0.19182]
[1780213339574,62.04,73772.5,0.01,-0.00152,0.0,0.19201]
[1780213344609,62.04,73775.72,0.01,-0.00151,0.0,0.19126]
[1780213349645,62.04,73775.55,0.01,-0.00151,0.0,0.1913]
[1780213354680,62.04,73773.94,0.01,-0.00151,0.0,0.19104]
[1780213361943,62.04,73773.53,0.01,-0.00151,0.0,0.19113]
[1780213367771,62.04,73774.45,0.01,-0.00151,0.0,0.19092]
[1780213372806,62.04,73774.49,0.01,-0.00151,0.0,0.19091]
[1780213379854,62.04,73775.22,0.01,-0.00151,0.0,0.19074]
[1780213384890,62.04,73761.84,0.01,-0.00154,0.0,0.19387]
[1780213389925,62.04,73749.62,0.01,-0.00156,0.0,0.19677]
[1780213394959,62.04,73743.82,0.01,-0.00158,0.0,0.19816]
[1780213401001,62.04,73742.93,0.01,-0.00158,0.0,0.19837]
[1780213408055,62.04,73742.92,0.01,-0.00158,0.0,0.19837]
[1780213413089,62.04,73744.55,0.01,-0.00157,0.0,0.19733]
[1780213418122,62.04,73744.89,0.01,-0.00157,0.0,0.19725]
[1780213423159,62.04,73745.17,0.01,-0.00157,0.0,0.19718]
[1780213428194,62.04,73744.91,0.01,-0.00157,0.0,0.19724]
[1780213433228,62.04,73744.58,0.01,-0.00157,0.0,0.19732]
[1780213438265,62.04,73744.69,0.01,-0.00157,0.0,0.1973]
[1780213443299,62.04,73743.41,0.01,-0.00157,0.0,0.1976]
[1780213448336,62.04,73739.26,0.01,-0.00158,0.0,0.1986]
[1780213453369,62.04,73742.39,0.01,-0.00157,0.0,0.19785]
[1780213458405,62.04,73744.12,0.01,-0.00157,0.0,0.19743]
[1780213463439,62.04,73742.65,0.01,-0.00157,0.0,0.19778]
[1780213468477,62.04,73742.18,0.01,-0.00157,0.0,0.1979]
[1780213473510,62.04,73741.33,0.01,-0.00157,0.0,0.19745]
[1780213478546,62.04,73741.18,0.01,-0.00157,0.0,0.19748]
[1780213483583,62.04,73742.66,0.01,-0.00157,0.0,0.19713]
[1780213488621,62.04,73742.07,0.01,-0.00157,0.0,0.19727]
[1780213493655,62.04,73741.42,0.01,-0.00157,0.0,0.19743]
[1780213501717,62.04,73739.73,0.01,-0.00157,0.0,0.19783]
[1780213506746,62.04,73736.96,0.01,-0.00158,0.0,0.1985]
[1780213511781,62.04,73735.73,0.01,-0.00158,0.0,0.19879]
[1780213516818,62.04,73741.6,0.01,-0.00157,0.0,0.19738]
[1780213521852,62.04,73748.9,0.01,-0.00155,0.0,0.19564]
[1780213527894,62.04,73750.53,0.01,-0.00155,0.0,0.19525]
[1780213533159,62.04,73750.97,0.01,-0.00155,0.0,0.1945]
[1780213538973,62.04,73751.86,0.01,-0.00154,0.0,0.19429]
[1780213544009,62.04,73758.46,0.01,-0.00153,0.0,0.19274]
[1780213549044,62.04,73757.48,0.01,-0.00153,0.0,0.19297]
[1780213554078,62.04,73762.92,0.01,-0.00152,0.0,0.1917]
[1780213559114,62.04,73775.89,0.01,-0.00149,0.0,0.18869]
[1780213564153,62.04,73777.0,0.01,-0.00149,0.0,0.18843]
[1780213569184,62.04,73778.66,0.01,-0.00149,0.0,0.18805]
[1780213574222,62.04,73776.85,0.01,-0.00149,0.0,0.18847]
[1780213579257,62.04,73777.64,0.01,-0.00149,0.0,0.18829]
[1780213584291,62.04,73775.0,0.01,-0.0015,0.0,0.18889]
[1780213592347,62.04,73769.84,0.01,-0.0015,0.0,0.18945]
[1780213597386,62.04,73771.03,0.01,-0.0015,0.0,0.18918]
[1780213602421,62.04,73771.13,0.01,-0.0015,0.0,0.18915]
[1780213609473,62.04,73771.26,0.01,-0.0015,0.0,0.18912]
[1780213614509,62.04,73779.93,0.01,-0.00148,0.0,0.18713]
[1780213619539,62.04,73782.11,0.01,-0.00148,0.0,0.18664]
[1780213628604,62.04,73781.18,0.01,-0.00148,0.0,0.18685]
[1780213633860,62.04,73780.92,0.01,-0.00148,0.0,0.18691]
[1780213639686,62.04,73780.16,0.01,-0.00148,0.0,0.18708]
[1780213644726,62.04,73781.63,0.01,-0.00148,0.0,0.18675]
[1780213649763,62.04,73780.92,0.01,-0.00148,0.0,0.18691]
[1780213657816,62.04,73780.87,0.01,-0.00147,0.0,0.18629]
[1780213664071,62.04,73780.77,0.01,-0.00147,0.0,0.18632]
[1780213669901,62.04,73780.49,0.01,-0.00148,0.0,0.18638]
[1780213675944,62.04,73781.13,0.01,-0.00147,0.0,0.18623]
[1780213681986,62.04,73783.65,0.01,-0.00147,0.0,0.18566]
[1780213688028,62.04,73783.05,0.01,-0.00147,0.0,0.1858]
[1780213693062,62.04,73772.44,0.01,-0.00149,0.0,0.18822]
[1780213698098,62.04,73772.11,0.01,-0.00149,0.0,0.1883]
[1780213704352,62.04,73772.85,0.01,-0.00149,0.0,0.18813]
[1780213711188,62.04,73773.97,0.01,-0.00148,0.0,0.18724]
[1780213716222,62.04,73774.28,0.01,-0.00148,0.0,0.18717]
[1780213724278,62.04,73774.48,0.01,-0.00148,0.0,0.18713]
[1780213731329,62.04,73774.95,0.01,-0.00148,0.0,0.18702]
[1780213740391,62.04,73775.91,0.01,-0.00148,0.0,0.1868]
[1780213745426,62.04,73780.87,0.01,-0.00147,0.0,0.18567]
[1780213750462,62.04,73783.38,0.01,-0.00146,0.0,0.1851]
[1780213755496,62.04,73784.56,0.01,-0.00146,0.0,0.18483]
[1780213760531,62.04,73783.82,0.01,-0.00146,0.0,0.185]
[1780213763552,62.04,73766.27,0.01,-0.0015,0.0,0.18901]
[1780213768588,62.04,73766.16,0.01,-0.0015,0.0,0.18904]
[1780213773629,62.04,73765.83,0.01,-0.00149,0.0,0.18848]
[1780213778659,62.04,73764.8,0.01,-0.0015,0.0,0.18872]
[1780213783693,62.04,73763.35,0.01,-0.0015,0.0,0.18905]
[1780213788727,62.04,73762.48,0.01,-0.0015,0.0,0.18925]
[1780213793762,62.04,73758.84,0.01,-0.00151,0.0,0.1901]
[1780213800818,62.04,73756.93,0.01,-0.00151,0.0,0.19054]
[1780213805847,62.04,73756.4,0.01,-0.00151,0.0,0.19066]
[1780213812896,62.04,73755.42,0.01,-0.00152,0.0,0.19089]
[1780213817931,62.04,73755.77,0.01,-0.00152,0.0,0.19081]
[1780213823974,62.04,73755.27,0.01,-0.00152,0.0,0.19093]
[1780213829007,62.04,73765.13,0.01,-0.0015,0.0,0.18864]
[1780213834042,62.04,73766.02,0.01,-0.00149,0.0,0.18781]
[1780213839078,62.04,73764.19,0.01,-0.00149,0.0,0.18823]
[1780213844114,62.04,73765.68,0.01,-0.00149,0.0,0.18788]
[1780213849148,62.04,73766.71,0.01,-0.00149,0.0,0.18765]
[1780213855415,62.04,73767.55,0.01,-0.00149,0.0,0.18746]
[1780213862241,62.04,73765.15,0.01,-0.00149,0.0,0.18801]
[1780213867274,62.04,73761.44,0.01,-0.0015,0.0,0.18886]
[1780213872308,62.04,73762.03,0.01,-0.0015,0.0,0.18872]
[1780213878351,62.04,73762.84,0.01,-0.0015,0.0,0.18854]
[1780213883386,62.04,73763.71,0.01,-0.00149,0.0,0.18834]
[1780213888421,62.04,73763.09,0.01,-0.0015,0.0,0.18848]
[1780213893456,62.04,73755.92,0.01,-0.00151,0.0,0.1895]
[1780213899499,62.04,73753.03,0.01,-0.00151,0.0,0.19017]
[1780213904533,62.04,73751.67,0.01,-0.00151,0.0,0.19049]
[1780213909568,62.04,73751.4,0.01,-0.00151,0.0,0.19055]
[1780213915612,62.04,73752.34,0.01,-0.00151,0.0,0.19033]
[1780213920645,62.04,73751.76,0.01,-0.00151,0.0,0.19047]
[1780213925907,62.04,73751.23,0.01,-0.00151,0.0,0.19059]
[1780213931724,62.04,73751.23,0.01,-0.00151,0.0,0.19059]
[1780213942802,62.04,73751.04,0.01,-0.00152,0.0,0.19063]
[1780213947837,62.04,73751.63,0.01,-0.00151,0.0,0.1905]
[1780213952872,62.04,73751.91,0.01,-0.00151,0.0,0.1898]
[1780213958915,62.04,73752.01,0.01,-0.00151,0.0,0.18977]
[1780213963950,62.04,73754.08,0.01,-0.0015,0.0,0.18929]
[1780213970998,62.04,73754.12,0.01,-0.0015,0.0,0.18928]
[1780213976264,62.04,73751.99,0.01,-0.00151,0.0,0.18978]
[1780213982075,62.04,73753.85,0.01,-0.0015,0.0,0.18935]
[1780213990143,62.04,73753.22,0.01,-0.00151,0.0,0.18949]
[1780213996410,62.04,73753.05,0.01,-0.00151,0.0,0.18953]
[1780214002216,62.04,73752.95,0.01,-0.00151,0.0,0.18955]
[1780214007251,62.04,73753.4,0.01,-0.00151,0.0,0.18945]
[1780214012286,62.04,73752.97,0.01,-0.0015,0.0,0.18892]
[1780214017322,62.04,73752.08,0.01,-0.0015,0.0,0.18912]
[1780214022356,62.04,73751.98,0.01,-0.0015,0.0,0.18914]
[1780214027391,62.04,73751.98,0.01,-0.0015,0.0,0.18914]
[1780214033433,62.04,73750.68,0.01,-0.00151,0.0,0.18944]
[1780214038468,62.04,73748.49,0.01,-0.00151,0.0,0.18995]
[1780214043504,62.04,73752.77,0.01,-0.0015,0.0,0.18896]
[1780214048538,62.04,73760.08,0.01,-0.00149,0.0,0.18728]
[1780214054581,62.04,73760.11,0.01,-0.00149,0.0,0.18727]
[1780214059615,62.04,73757.5,0.01,-0.00149,0.0,0.18787]
[1780214064653,62.04,73767.41,0.01,-0.00147,0.0,0.18561]
[1780214069685,62.04,73764.91,0.01,-0.00148,0.0,0.18617]
[1780214075727,62.04,73766.45,0.01,-0.00147,0.0,0.1852]
[1780214080762,62.04,73773.08,0.01,-0.00146,0.0,0.1837]
[1780214085799,62.04,73781.33,0.01,-0.00144,0.0,0.18185]
[1780214091840,62.04,73782.41,0.01,-0.00144,0.0,0.18161]
[1780214097115,62.04,73782.07,0.01,-0.00144,0.0,0.18168]
[1780214104934,62.04,73782.86,0.01,-0.00144,0.0,0.18151]
[1780214110976,62.04,73782.83,0.01,-0.00144,0.0,0.18151]
[1780214116012,62.04,73783.58,0.01,-0.00144,0.0,0.18135]
[1780214121049,62.04,73784.16,0.01,-0.00143,0.0,0.18122]
[1780214126084,62.04,73774.4,0.01,-0.00145,0.0,0.1834]
[1780214131120,62.04,73774.87,0.01,-0.00145,0.0,0.18268]
[1780214137395,62.04,73775.31,0.01,-0.00145,0.0,0.18258]
[1780214143204,62.04,73771.53,0.01,-0.00145,0.0,0.18343]
[1780214148238,62.04,73766.82,0.01,-0.00146,0.0,0.18449]
[1780214153275,62.04,73769.07,0.01,-0.00146,0.0,0.18398]
[1780214159315,62.04,73767.25,0.01,-0.00146,0.0,0.18439]
[1780214166364,62.04,73768.54,0.01,-0.00146,0.0,0.1841]
[1780214171400,62.04,73770.44,0.01,-0.00146,0.0,0.18367]
[1780214177676,62.04,73771.78,0.01,-0.00145,0.0,0.18337]
[1780214184494,62.04,73773.0,0.01,-0.00145,0.0,0.1831]
[1780214189529,62.04,73773.14,0.01,-0.00145,0.0,0.18306]
[1780214194563,62.04,73780.14,0.01,-0.00143,0.0,0.18088]
[1780214199598,62.04,73781.59,0.01,-0.00143,0.0,0.18056]
[1780214204633,62.04,73780.63,0.01,-0.00143,0.0,0.18077]
[1780214212689,62.04,73780.28,0.01,-0.00143,0.0,0.18085]
[1780214217724,62.04,73783.71,0.01,-0.00143,0.0,0.18009]
[1780214222759,62.04,73781.84,0.01,-0.00143,0.0,0.18051]
[1780214228027,62.04,73782.02,0.01,-0.00143,0.0,0.18047]
[1780214233837,62.04,73782.03,0.01,-0.00143,0.0,0.18046]
[1780214238872,62.04,73782.31,0.01,-0.00143,0.0,0.1804]
[1780214243907,62.04,73774.81,0.01,-0.00144,0.0,0.18207]
[1780214248943,62.04,73770.62,0.01,-0.00145,0.0,0.18301]
[1780214255991,62.04,73767.23,0.01,-0.00145,0.0,0.18315]
[1780214261028,62.04,73766.08,0.01,-0.00146,0.0,0.18341]
[1780214267071,62.04,73766.96,0.01,-0.00145,0.0,0.18322]
[1780214272106,62.04,73765.56,0.01,-0.00146,0.0,0.18353]
[1780214277140,62.04,73764.7,0.01,-0.00146,0.0,0.18372]
[1780214285198,62.04,73762.96,0.01,-0.00146,0.0,0.18412]
[1780214290232,62.04,73763.69,0.01,-0.00146,0.0,0.18395]
[1780214295267,62.04,73764.42,0.01,-0.00146,0.0,0.18379]
[1780214300302,62.04,73766.12,0.01,-0.00146,0.0,0.1834]
[1780214305338,62.04,73766.29,0.01,-0.00145,0.0,0.18337]
[1780214310372,62.04,73769.53,0.01,-0.00145,0.0,0.18264]
[1780214316415,62.04,73770.12,0.01,-0.00144,0.0,0.18189]
[1780214321449,62.04,73770.79,0.01,-0.00144,0.0,0.18174]
[1780214326484,62.04,73769.2,0.01,-0.00144,0.0,0.18209]
[1780214331519,62.04,73768.84,0.01,-0.00145,0.0,0.18217]
[1780214336555,62.04,73769.69,0.01,-0.00144,0.0,0.18198]
[1780214341589,62.04,73770.61,0.01,-0.00144,0.0,0.18178]
[1780214346624,62.04,73769.78,0.01,-0.00144,0.0,0.18196]
[1780214358938,62.04,73769.18,0.01,-0.00144,0.0,0.1821]
[1780214364750,62.04,73764.76,0.01,-0.00145,0.0,0.18309]
[1780214369785,62.04,73763.41,0.01,-0.00146,0.0,0.18339]
[1780214375827,62.04,73758.57,0.01,-0.00146,0.0,0.18386]
[1780214380862,62.04,73757.69,0.01,-0.00146,0.0,0.18406]
[1780214389148,62.04,73757.31,0.01,-0.00146,0.0,0.18415]
[1780214394965,62.04,73758.56,0.01,-0.00146,0.0,0.18387]
[1780214401008,62.04,73757.49,0.01,-0.00146,0.0,0.18411]
[1780214401529,62.04,73757.49,0.01,-0.00146,0.0,0.18411]
[1780214403022,62.04,73764.77,0.01,-0.00145,0.0,0.18247]
[1780214400144,62.04,73764.77,0.01,-0.00145,0.0,0.18247]
[1780214407532,62.04,73764.77,0.01,-0.00145,0.0,0.18247]
[1780214411859,62.04,73773.99,0.01,-0.00143,0.0,0.18041]
[1780214417184,62.04,73767.82,0.01,-0.00144,0.0,0.18178]
[1780214422213,62.04,73765.26,0.01,-0.00145,0.0,0.18236]
[1780214427243,62.04,73765.75,0.01,-0.00145,0.0,0.18225]
[1780214432280,62.04,73764.1,0.01,-0.00144,0.0,0.182]
[1780214437313,62.04,73766.58,0.01,-0.00144,0.0,0.18144]
[1780214442348,62.04,73768.72,0.01,-0.00144,0.0,0.18097]
[1780214448392,62.04,73772.16,0.01,-0.00143,0.0,0.1802]
[1780214454434,62.04,73772.89,0.01,-0.00143,0.0,0.18004]
[1780214459674,62.04,73769.64,0.01,-0.00143,0.0,0.18076]
[1780214465512,62.04,73771.36,0.01,-0.00143,0.0,0.18038]
[1780214470548,62.04,73774.66,0.01,-0.00142,0.0,0.17965]
[1780214475582,62.04,73786.28,0.01,-0.0014,0.0,0.17709]
[1780214480622,62.04,73790.07,0.01,-0.00139,0.0,0.17626]
[1780214485658,62.04,73791.23,0.01,-0.00139,0.0,0.17601]
[1780214490692,62.04,73795.15,0.01,-0.00138,0.0,0.17516]
[1780214496735,62.04,73796.43,0.01,-0.00138,0.0,0.17429]
[1780214501770,62.04,73801.05,0.01,-0.00137,0.0,0.17329]
[1780214506804,62.04,73801.72,0.01,-0.00137,0.0,0.17315]
[1780214520094,62.04,73802.79,0.01,-0.00137,0.0,0.17292]
[1780214525937,62.04,73801.12,0.01,-0.00137,0.0,0.17328]
[1780214530972,62.04,73804.36,0.01,-0.00136,0.0,0.17258]
[1780214536010,62.04,73805.52,0.01,-0.00136,0.0,0.17234]
[1780214541044,62.04,73806.68,0.01,-0.00136,0.0,0.17209]
[1780214546078,62.04,73811.02,0.01,-0.00135,0.0,0.17117]
[1780214551114,62.04,73810.86,0.01,-0.00135,0.0,0.17061]
[1780214556148,62.04,73808.19,0.01,-0.00135,0.0,0.17118]
[1780214562189,62.04,73808.33,0.01,-0.00135,0.0,0.17115]
[1780214567225,62.04,73792.42,0.01,-0.00138,0.0,0.17455]
[1780214573268,62.04,73793.66,0.01,-0.00138,0.0,0.17429]
[1780214578303,62.04,73798.0,0.01,-0.00137,0.0,0.17335]
[1780214583339,62.04,73806.34,0.01,-0.00135,0.0,0.17157]
[1780214589379,62.04,73806.69,0.01,-0.00135,0.0,0.1715]
[1780214595421,62.04,73806.11,0.01,-0.00135,0.0,0.17162]
[1780214600456,62.04,73805.41,0.01,-0.00136,0.0,0.17177]
[1780214605491,62.04,73805.35,0.01,-0.00136,0.0,0.17178]
[1780214610729,62.04,73804.12,0.01,-0.00136,0.0,0.17204]
[1780214616571,62.04,73803.72,0.01,-0.00135,0.0,0.17154]
[1780214621605,62.04,73803.44,0.01,-0.00136,0.0,0.1716]
[1780214626640,62.04,73803.46,0.01,-0.00136,0.0,0.17159]
[1780214632683,62.04,73802.85,0.01,-0.00136,0.0,0.17172]
[1780214638724,62.04,73812.46,0.01,-0.00134,0.0,0.16969]
[1780214643759,62.04,73821.99,0.01,-0.00132,0.0,0.16769]
[1780214648794,62.04,73824.66,0.01,-0.00132,0.0,0.16714]
[1780214653830,62.04,73826.8,0.01,-0.00131,0.0,0.16669]
[1780214658866,62.04,73832.53,0.01,-0.0013,0.0,0.16551]
[1780214663901,62.04,73839.05,0.01,-0.00129,0.0,0.16417]
[1780214668936,62.04,73845.46,0.01,-0.00128,0.0,0.16287]
[1780214673974,62.04,73844.38,0.01,-0.00128,0.0,0.16252]
[1780214679006,62.04,73847.15,0.01,-0.00127,0.0,0.16196]
[1780214684047,62.04,73842.92,0.01,-0.00128,0.0,0.16281]
[1780214689078,62.04,73841.0,0.01,-0.00128,0.0,0.1632]
[1780214694113,62.04,73841.54,0.01,-0.00128,0.0,0.16309]
[1780214699149,62.04,73841.23,0.01,-0.00128,0.0,0.16316]
[1780214704184,62.04,73841.72,0.01,-0.00128,0.0,0.16306]
[1780214709218,62.04,73854.97,0.01,-0.00126,0.0,0.16038]
[1780214714254,62.04,73855.33,0.01,-0.00126,0.0,0.16031]
[1780214719288,62.04,73856.59,0.01,-0.00126,0.0,0.16006]
[1780214724327,62.04,73862.34,0.01,-0.00125,0.0,0.15891]
[1780214730368,62.04,73866.98,0.01,-0.00124,0.0,0.158]
[1780214735405,62.04,73873.7,0.01,-0.00122,0.0,0.15612]
[1780214740441,62.04,73876.66,0.01,-0.00122,0.0,0.15555]
[1780214746484,62.04,73879.0,0.01,-0.00121,0.0,0.15509]
[1780214751517,62.04,73877.84,0.01,-0.00121,0.0,0.15532]
[1780214756552,62.04,73874.87,0.01,-0.00122,0.0,0.15589]
[1780214761587,62.04,73875.71,0.01,-0.00122,0.0,0.15573]
[1780214766622,62.04,73874.33,0.01,-0.00122,0.0,0.156]
[1780214771855,62.04,73866.37,0.01,-0.00123,0.0,0.15756]
[1780214778706,62.04,73864.07,0.01,-0.00124,0.0,0.15802]
[1780214783741,62.04,73863.97,0.01,-0.00124,0.0,0.15804]
[1780214788777,62.04,73863.84,0.01,-0.00124,0.0,0.15806]
[1780214795826,62.04,73864.59,0.01,-0.00123,0.0,0.15736]
[1780214800862,62.04,73865.9,0.01,-0.00123,0.0,0.1571]
[1780214805897,62.04,73866.47,0.01,-0.00123,0.0,0.15699]
[1780214810931,62.04,73866.28,0.01,-0.00123,0.0,0.15703]
[1780214815967,62.04,73857.88,0.01,-0.00124,0.0,0.15869]
[1780214821002,62.04,73856.01,0.01,-0.00125,0.0,0.15906]
[1780214826039,62.04,73841.09,0.01,-0.00127,0.0,0.16205]
[1780214831072,62.04,73832.57,0.01,-0.00129,0.0,0.16378]
[1780214839129,62.04,73830.04,0.01,-0.00129,0.0,0.1643]
[1780214845171,62.04,73829.06,0.01,-0.0013,0.0,0.1645]
[1780214850207,62.04,73824.65,0.01,-0.0013,0.0,0.16541]
[1780214855241,62.04,73815.56,0.01,-0.00131,0.0,0.16671]
[1780214862496,62.04,73813.14,0.01,-0.00132,0.0,0.16721]
[1780214870346,62.04,73813.1,0.01,-0.00132,0.0,0.16722]
[1780214877395,62.04,73812.18,0.01,-0.00132,0.0,0.16741]
[1780214882636,62.04,73812.86,0.01,-0.00132,0.0,0.16727]
[1780214892706,62.04,73812.49,0.01,-0.00132,0.0,0.16735]
[1780214900557,62.04,73812.9,0.01,-0.00132,0.0,0.16726]
[1780214905592,62.04,73813.55,0.01,-0.00132,0.0,0.16713]
[1780214909620,62.04,73794.1,0.01,-0.00135,0.0,0.17122]
[1780214914654,62.04,73791.05,0.01,-0.00136,0.0,0.17127]
[1780214921703,62.04,73789.9,0.01,-0.00136,0.0,0.17152]
[1780214926738,62.04,73790.06,0.01,-0.00136,0.0,0.17148]
[1780214931773,62.04,73793.72,0.01,-0.00135,0.0,0.17071]
[1780214936809,62.04,73797.59,0.01,-0.00134,0.0,0.16989]
[1780214941844,62.04,73795.37,0.01,-0.00135,0.0,0.17036]
[1780214946878,62.04,73794.86,0.01,-0.00135,0.0,0.17046]
[1780214953141,62.04,73795.21,0.01,-0.00135,0.0,0.17039]
[1780214958962,62.04,73785.31,0.01,-0.00137,0.0,0.1725]
[1780214965013,62.04,73783.03,0.01,-0.00137,0.0,0.17299]
[1780214970041,62.04,73782.03,0.01,-0.00137,0.0,0.1732]
[1780214975075,62.04,73777.35,0.01,-0.00138,0.0,0.17361]
[1780214983350,62.04,73775.27,0.01,-0.00138,0.0,0.17406]
[1780214989173,62.04,73775.56,0.01,-0.00138,0.0,0.174]
[1780214994208,62.04,73775.88,0.01,-0.00138,0.0,0.17393]
[1780214999243,62.04,73776.12,0.01,-0.00138,0.0,0.17388]
[1780215004278,62.04,73775.44,0.01,-0.00138,0.0,0.17402]
[1780215009312,62.04,73768.1,0.01,-0.00139,0.0,0.17561]
[1780215017368,62.04,73766.37,0.01,-0.0014,0.0,0.17599]
[1780215022403,62.04,73762.57,0.01,-0.0014,0.0,0.17682]
[1780215027439,62.04,73762.34,0.01,-0.00141,0.0,0.17687]
[1780215032474,62.04,73762.88,0.01,-0.0014,0.0,0.17614]
[1780215037509,62.04,73768.98,0.01,-0.00139,0.0,0.17482]
[1780215043770,62.04,73767.62,0.01,-0.00139,0.0,0.17511]
[1780215053840,62.04,73767.59,0.01,-0.00139,0.0,0.17512]
[1780215059664,62.04,73767.51,0.01,-0.00139,0.0,0.17514]
[1780215064698,62.04,73767.34,0.01,-0.00139,0.0,0.17517]
[1780215069736,62.04,73767.54,0.01,-0.00139,0.0,0.17513]
[1780215080811,62.04,73767.24,0.01,-0.00139,0.0,0.1752]
[1780215085852,62.04,73767.38,0.01,-0.00139,0.0,0.17517]
[1780215090884,62.04,73767.42,0.01,-0.00139,0.0,0.17516]
[1780215099946,62.04,73766.96,0.01,-0.00139,0.0,0.17465]
[1780215106996,62.04,73766.77,0.01,-0.00139,0.0,0.17469]
[1780215113038,62.04,73766.88,0.01,-0.00139,0.0,0.17467]
[1780215120089,62.04,73768.96,0.01,-0.00138,0.0,0.17422]
[1780215125123,62.04,73769.08,0.01,-0.00138,0.0,0.17419]
[1780215132173,62.04,73766.92,0.01,-0.00139,0.0,0.17466]
[1780215143247,62.04,73766.91,0.01,-0.00139,0.0,0.17466]
[1780215148291,62.04,73767.07,0.01,-0.00139,0.0,0.17463]
[1780215153319,62.04,73766.37,0.01,-0.00138,0.0,0.17418]
[1780215159362,62.04,73768.58,0.01,-0.00138,0.0,0.1737]
[1780215164614,62.04,73766.56,0.01,-0.00138,0.0,0.17414]
[1780215170439,62.04,73767.12,0.01,-0.00138,0.0,0.17402]
[1780215179502,62.04,73769.08,0.01,-0.00138,0.0,0.17359]
[1780215184754,62.04,73768.81,0.01,-0.00138,0.0,0.17365]
[1780215191588,62.04,73768.44,0.01,-0.00138,0.0,0.17373]
[1780215196623,62.04,73768.21,0.01,-0.00138,0.0,0.17378]
[1780215201659,62.04,73777.84,0.01,-0.00136,0.0,0.17171]
[1780215206693,62.04,73778.13,0.01,-0.00136,0.0,0.17165]
[1780215212737,62.04,73779.31,0.01,-0.00135,0.0,0.17081]
[1780215217770,62.04,73793.08,0.01,-0.00133,0.0,0.1679]
[1780215222805,62.04,73800.33,0.01,-0.00132,0.0,0.16639]
[1780215227842,62.04,73801.19,0.01,-0.00131,0.0,0.16621]
[1780215232877,62.04,73800.31,0.01,-0.00132,0.0,0.1664]
[1780215237913,62.04,73794.08,0.01,-0.00133,0.0,0.16769]
[1780215242947,62.04,73791.86,0.01,-0.00133,0.0,0.16816]
[1780215247983,62.04,73791.97,0.01,-0.00133,0.0,0.16814]
[1780215254025,62.04,73794.24,0.01,-0.00133,0.0,0.16766]
[1780215259060,62.04,73795.06,0.01,-0.00133,0.0,0.16749]
[1780215265314,62.04,73795.96,0.01,-0.00132,0.0,0.1673]
[1780215271144,62.04,73796.0,0.01,-0.00132,0.0,0.16671]
[1780215278196,62.04,73796.1,0.01,-0.00132,0.0,0.16669]
[1780215283227,62.04,73796.2,0.01,-0.00132,0.0,0.16667]
[1780215290276,62.04,73797.22,0.01,-0.00132,0.0,0.16646]
[1780215295525,62.04,73805.03,0.01,-0.0013,0.0,0.16484]
[1780215301355,62.04,73807.66,0.01,-0.0013,0.0,0.1643]
[1780215307398,62.04,73808.23,0.01,-0.0013,0.0,0.16418]
[1780215314446,62.04,73809.57,0.01,-0.00129,0.0,0.16391]
[1780215319482,62.04,73815.44,0.01,-0.00128,0.0,0.16271]
[1780215325736,62.04,73814.7,0.01,-0.00129,0.0,0.16286]
[1780215334589,62.04,73814.49,0.01,-0.00128,0.0,0.16233]
[1780215339625,62.04,73814.27,0.01,-0.00128,0.0,0.16238]
[1780215344660,62.04,73813.81,0.01,-0.00128,0.0,0.16247]
[1780215353722,62.04,73813.62,0.01,-0.00128,0.0,0.16251]
[1780215358758,62.04,73808.89,0.01,-0.00129,0.0,0.16347]
[1780215363792,62.04,73812.72,0.01,-0.00128,0.0,0.16269]
[1780215368827,62.04,73812.96,0.01,-0.00128,0.0,0.16264]
[1780215373864,62.04,73813.23,0.01,-0.00128,0.0,0.16259]
[1780215382927,62.04,73813.43,0.01,-0.00128,0.0,0.16255]
[1780215387963,62.04,73813.93,0.01,-0.00128,0.0,0.16245]
[1780215392998,62.04,73815.35,0.01,-0.00128,0.0,0.16159]
[1780215398034,62.04,73828.25,0.01,-0.00125,0.0,0.159]
[1780215403070,62.04,73829.04,0.01,-0.00125,0.0,0.15884]
[1780215408105,62.04,73833.95,0.01,-0.00124,0.0,0.15786]
[1780215413140,62.04,73834.0,0.01,-0.00124,0.0,0.15785]
[1780215418176,62.04,73846.27,0.01,-0.00122,0.0,0.15544]
[1780215423212,62.04,73848.05,0.01,-0.00122,0.0,0.15509]
[1780215428244,62.04,73852.88,0.01,-0.00121,0.0,0.15415]
[1780215433280,62.04,73857.08,0.01,-0.0012,0.0,0.15334]
[1780215438319,62.04,73857.68,0.01,-0.0012,0.0,0.15322]
[1780215443353,62.04,73858.58,0.01,-0.0012,0.0,0.15305]
[1780215448392,62.04,73858.21,0.01,-0.0012,0.0,0.15312]
[1780215453424,62.04,73852.32,0.01,-0.00121,0.0,0.15371]
[1780215458458,62.04,73851.29,0.01,-0.00121,0.0,0.15391]
[1780215463494,62.04,73851.49,0.01,-0.00121,0.0,0.15387]
[1780215472556,62.04,73849.93,0.01,-0.00121,0.0,0.15418]
[1780215478599,62.04,73849.37,0.01,-0.00121,0.0,0.15428]
[1780215483635,62.04,73848.05,0.01,-0.00121,0.0,0.15454]
[1780215488668,62.04,73847.79,0.01,-0.00121,0.0,0.15459]
[1780215494710,62.04,73847.65,0.01,-0.00122,0.0,0.15462]
[1780215501760,62.04,73848.1,0.01,-0.00121,0.0,0.15453]
[1780215507009,62.04,73848.02,0.01,-0.00121,0.0,0.15455]
[1780215512837,62.04,73847.7,0.01,-0.00121,0.0,0.15406]
[1780215517873,62.04,73847.61,0.01,-0.00121,0.0,0.15408]
[1780215527151,62.04,73847.88,0.01,-0.00121,0.0,0.15403]
[1780215532980,62.04,73850.36,0.01,-0.00121,0.0,0.15355]
[1780215538012,62.04,73857.46,0.01,-0.00119,0.0,0.15218]
[1780215543049,62.04,73851.58,0.01,-0.0012,0.0,0.15331]
[1780215548084,62.04,73852.78,0.01,-0.0012,0.0,0.15308]
[1780215553118,62.04,73854.11,0.01,-0.0012,0.0,0.15282]
[1780215558152,62.04,73858.06,0.01,-0.00119,0.0,0.15206]
[1780215563187,62.04,73857.06,0.01,-0.0012,0.0,0.15225]
[1780215568222,62.04,73856.28,0.01,-0.0012,0.0,0.1524]
[1780215577285,62.04,73857.28,0.01,-0.00119,0.0,0.15167]
[1780215582322,62.04,73855.82,0.01,-0.00119,0.0,0.15195]
[1780215587572,62.04,73841.14,0.01,-0.00122,0.0,0.15479]
[1780215593401,62.04,73848.55,0.01,-0.00121,0.0,0.15335]
[1780215598435,62.04,73849.16,0.01,-0.0012,0.0,0.15323]
[1780215605484,62.04,73849.22,0.01,-0.0012,0.0,0.15322]
[1780215610522,62.04,73843.99,0.01,-0.00121,0.0,0.15423]
[1780215615557,62.04,73842.07,0.01,-0.00122,0.0,0.15461]
[1780215620594,62.04,73841.79,0.01,-0.00122,0.0,0.15466]
[1780215625627,62.04,73855.07,0.01,-0.00119,0.0,0.15209]
[1780215631670,62.04,73855.42,0.01,-0.00119,0.0,0.15148]
[1780215636705,62.04,73864.16,0.01,-0.00118,0.0,0.14982]
[1780215641740,62.04,73872.11,0.01,-0.00116,0.0,0.14832]
[1780215646776,62.04,73881.41,0.01,-0.00115,0.0,0.14659]
[1780215651811,62.04,73872.39,0.01,-0.00116,0.0,0.14827]
[1780215656845,62.04,73873.76,0.01,-0.00116,0.0,0.14801]
[1780215661884,62.04,73874.71,0.01,-0.00116,0.0,0.14784]
[1780215666916,62.04,73872.5,0.01,-0.00116,0.0,0.14825]
[1780215672958,62.04,73872.89,0.01,-0.00116,0.0,0.14818]
[1780215678211,62.04,73873.79,0.01,-0.00116,0.0,0.14801]
[1780215685048,62.04,73876.43,0.01,-0.00116,0.0,0.14751]
[1780215690084,62.04,73876.32,0.01,-0.00116,0.0,0.14753]
[1780215695118,62.04,73876.42,0.01,-0.00115,0.0,0.14699]
[1780215702167,62.04,73874.16,0.01,-0.00115,0.0,0.14741]
[1780215707203,62.04,73874.32,0.01,-0.00115,0.0,0.14738]
[1780215712237,62.04,73874.4,0.01,-0.00115,0.0,0.14736]
[1780215717273,62.04,73872.71,0.01,-0.00116,0.0,0.14768]
[1780215722308,62.04,73872.73,0.01,-0.00116,0.0,0.14768]
[1780215728562,62.04,73872.7,0.01,-0.00116,0.0,0.14768]
[1780215737413,62.04,73872.87,0.01,-0.00116,0.0,0.14765]
[1780215742448,62.04,73872.69,0.01,-0.00116,0.0,0.14768]
[1780215747484,62.04,73872.93,0.01,-0.00116,0.0,0.14764]
[1780215757552,62.04,73872.91,0.01,-0.00115,0.0,0.14711]
[1780215762588,62.04,73870.65,0.01,-0.00116,0.0,0.14753]
[1780215767623,62.04,73872.25,0.01,-0.00115,0.0,0.14723]
[1780215772657,62.04,73876.76,0.01,-0.00115,0.0,0.1464]
[1780215777693,62.04,73874.34,0.01,-0.00115,0.0,0.14685]
[1780215785748,62.04,73874.51,0.01,-0.00115,0.0,0.14681]
[1780215791790,62.04,73874.26,0.01,-0.00115,0.0,0.14686]
[1780215797834,62.04,73874.59,0.01,-0.00115,0.0,0.1468]
[1780215803874,62.04,73874.53,0.01,-0.00115,0.0,0.14681]
[1780215809124,62.04,73875.36,0.01,-0.00115,0.0,0.14666]
[1780215816965,62.04,73875.37,0.01,-0.00114,0.0,0.14613]
[1780215823007,62.04,73876.29,0.01,-0.00114,0.0,0.14596]
[1780215828043,62.04,73890.15,0.01,-0.00112,0.0,0.14341]
[1780215833078,62.04,73887.39,0.01,-0.00113,0.0,0.14391]
[1780215838115,62.04,73886.69,0.01,-0.00113,0.0,0.14404]
[1780215843149,62.04,73885.88,0.01,-0.00113,0.0,0.14419]
[1780215849408,62.04,73886.33,0.01,-0.00113,0.0,0.14411]
[1780215855234,62.04,73885.9,0.01,-0.00113,0.0,0.14419]
[1780215860268,62.04,73886.98,0.01,-0.00113,0.0,0.14399]
[1780215865304,62.04,73881.01,0.01,-0.00114,0.0,0.14508]
[1780215870353,62.04,73873.93,0.01,-0.00115,0.0,0.14639]
[1780215875385,62.04,73882.45,0.01,-0.00113,0.0,0.1443]
[1780215880422,62.04,73882.42,0.01,-0.00113,0.0,0.1443]
[1780215885457,62.04,73883.85,0.01,-0.00113,0.0,0.14404]
[1780215890492,62.04,73881.78,0.01,-0.00113,0.0,0.14442]
[1780215897541,62.04,73881.23,0.01,-0.00113,0.0,0.14452]
[1780215902576,62.04,73881.35,0.01,-0.00113,0.0,0.1445]
[1780215907612,62.04,73884.71,0.01,-0.00113,0.0,0.14388]
[1780215912648,62.04,73881.52,0.01,-0.00113,0.0,0.14447]
[1780215917681,62.04,73886.29,0.01,-0.00112,0.0,0.14359]
[1780215922716,62.04,73887.51,0.01,-0.00112,0.0,0.14337]
[1780215928759,62.04,73880.26,0.01,-0.00113,0.0,0.1447]
[1780215935807,62.04,73880.74,0.01,-0.00113,0.0,0.14409]
[1780215940843,62.04,73876.34,0.01,-0.00113,0.0,0.1449]
[1780215945878,62.04,73876.26,0.01,-0.00114,0.0,0.14491]
[1780215951919,62.04,73876.06,0.01,-0.00114,0.0,0.14495]
[1780215960181,62.04,73875.9,0.01,-0.00114,0.0,0.14498]
[1780215968032,62.04,73876.05,0.01,-0.00114,0.0,0.14495]
[1780215973067,62.04,73875.85,0.01,-0.00114,0.0,0.14499]
[1780215978103,62.04,73876.2,0.01,-0.00114,0.0,0.14492]
[1780215983136,62.04,73878.85,0.01,-0.00113,0.0,0.14444]
[1780215989180,62.04,73876.68,0.01,-0.00113,0.0,0.14483]
[1780215994213,62.04,73876.82,0.01,-0.00113,0.0,0.14429]
[1780216000465,62.04,73876.75,0.01,-0.00113,0.0,0.1443]
[1780216006298,62.04,73876.91,0.01,-0.00113,0.0,0.14427]
[1780216012341,62.04,73878.32,0.01,-0.00113,0.0,0.14401]
[1780216017376,62.04,73875.9,0.01,-0.00113,0.0,0.14446]
[1780216022410,62.04,73876.4,0.01,-0.00113,0.0,0.14436]
[1780216027445,62.04,73876.01,0.01,-0.00113,0.0,0.14444]
[1780216036508,62.04,73875.51,0.01,-0.00113,0.0,0.14453]
[1780216041542,62.04,73875.8,0.01,-0.00113,0.0,0.14447]
[1780216050815,62.04,73873.86,0.01,-0.00113,0.0,0.14483]
[1780216056652,62.04,73872.76,0.01,-0.00113,0.0,0.14451]
[1780216063698,62.04,73872.49,0.01,-0.00113,0.0,0.14456]
[1780216068733,62.04,73871.86,0.01,-0.00113,0.0,0.14467]
[1780216073767,62.04,73871.13,0.01,-0.00114,0.0,0.14481]
[1780216079810,62.04,73871.95,0.01,-0.00113,0.0,0.14466]
[1780216084846,62.04,73870.99,0.01,-0.00114,0.0,0.14483]
[1780216091895,62.04,73867.43,0.01,-0.00114,0.0,0.14549]
[1780216097936,62.04,73867.16,0.01,-0.00114,0.0,0.14554]
[1780216104985,62.04,73866.21,0.01,-0.00114,0.0,0.14572]
[1780216111236,62.04,73866.63,0.01,-0.00114,0.0,0.14511]
[1780216117070,62.04,73866.87,0.01,-0.00114,0.0,0.14507]
[1780216124119,62.04,73866.04,0.01,-0.00114,0.0,0.14522]
[1780216129154,62.04,73868.64,0.01,-0.00114,0.0,0.14474]
[1780216141445,62.04,73866.43,0.01,-0.00114,0.0,0.14515]
[1780216147281,62.04,73870.19,0.01,-0.00113,0.0,0.14446]
[1780216152318,62.04,73870.25,0.01,-0.00113,0.0,0.14445]
[1780216157352,62.04,73870.79,0.01,-0.00113,0.0,0.14435]
[1780216163394,62.04,73870.9,0.01,-0.00113,0.0,0.14433]
[1780216168430,62.04,73876.08,0.01,-0.00112,0.0,0.14338]
[1780216174473,62.04,73877.16,0.01,-0.00112,0.0,0.14266]
[1780216181727,62.04,73877.23,0.01,-0.00112,0.0,0.14265]
[1780216188574,62.04,73878.96,0.01,-0.00111,0.0,0.14234]
[1780216194612,62.04,73884.41,0.01,-0.00111,0.0,0.14135]
[1780216199647,62.04,73885.11,0.01,-0.00111,0.0,0.14122]
[1780216204680,62.04,73883.03,0.01,-0.00111,0.0,0.1416]
[1780216210724,62.04,73875.8,0.01,-0.00112,0.0,0.14291]
[1780216216765,62.04,73874.31,0.01,-0.00112,0.0,0.14318]
[1780216222009,62.04,73873.93,0.01,-0.00112,0.0,0.14325]
[1780216227846,62.04,73871.5,0.01,-0.00113,0.0,0.1437]
[1780216232882,62.04,73865.85,0.01,-0.00113,0.0,0.14421]
[1780216237917,62.04,73856.27,0.01,-0.00115,0.0,0.14598]
[1780216245975,62.04,73855.54,0.01,-0.00115,0.0,0.14611]
[1780216251014,62.04,73856.97,0.01,-0.00115,0.0,0.14585]
[1780216256050,62.04,73853.9,0.01,-0.00115,0.0,0.14642]
[1780216261085,62.04,73851.09,0.01,-0.00116,0.0,0.14694]
[1780216266120,62.04,73851.0,0.01,-0.00116,0.0,0.14696]
[1780216271154,62.04,73850.88,0.01,-0.00116,0.0,0.14698]
[1780216276189,62.04,73848.53,0.01,-0.00116,0.0,0.14742]
[1780216282437,62.04,73845.21,0.01,-0.00116,0.0,0.14804]
[1780216288273,62.04,73840.84,0.01,-0.00117,0.0,0.14887]
[1780216293308,62.04,73841.84,0.01,-0.00117,0.0,0.14814]
[1780216299351,62.04,73839.83,0.01,-0.00117,0.0,0.14852]
[1780216304386,62.04,73839.58,0.01,-0.00117,0.0,0.14857]
[1780216311434,62.04,73836.84,0.01,-0.00117,0.0,0.14909]
[1780216316469,62.04,73830.4,0.01,-0.00118,0.0,0.15031]
[1780216322717,62.04,73830.84,0.01,-0.00118,0.0,0.15023]
[1780216330568,62.04,73829.5,0.01,-0.00119,0.0,0.15048]
[1780216337616,62.04,73828.79,0.01,-0.00119,0.0,0.15062]
[1780216342857,62.04,73830.11,0.01,-0.00119,0.0,0.15037]
[1780216348694,62.04,73827.45,0.01,-0.00119,0.0,0.15087]
[1780216353730,62.04,73825.64,0.01,-0.00119,0.0,0.15068]
[1780216358764,62.04,73823.99,0.01,-0.00119,0.0,0.15099]
[1780216363798,62.04,73822.48,0.01,-0.00119,0.0,0.15128]
[1780216368834,62.04,73822.72,0.01,-0.00119,0.0,0.15124]
[1780216373870,62.04,73810.88,0.01,-0.00121,0.0,0.15352]
[1780216378906,62.04,73808.91,0.01,-0.00122,0.0,0.15391]
[1780216383939,62.04,73809.2,0.01,-0.00122,0.0,0.15385]
[1780216388976,62.04,73808.52,0.01,-0.00122,0.0,0.15398]
[1780216395018,62.04,73807.17,0.01,-0.00122,0.0,0.15425]
[1780216400055,62.04,73806.16,0.01,-0.00122,0.0,0.15444]
[1780216405088,62.04,73803.41,0.01,-0.00123,0.0,0.15498]
[1780216411132,62.04,73806.27,0.01,-0.00122,0.0,0.15387]
[1780216416166,62.04,73807.19,0.01,-0.00122,0.0,0.15369]
[1780216421200,62.04,73807.61,0.01,-0.00121,0.0,0.15361]
[1780216426236,62.04,73807.98,0.01,-0.00121,0.0,0.15354]
[1780216433285,62.04,73808.17,0.01,-0.00121,0.0,0.1535]
[1780216438321,62.04,73807.66,0.01,-0.00121,0.0,0.1536]
[1780216443356,62.04,73807.01,0.01,-0.00122,0.0,0.15373]
[1780216452418,62.04,73808.23,0.01,-0.00121,0.0,0.15349]
[1780216457453,62.04,73811.99,0.01,-0.00121,0.0,0.15276]
[1780216462489,62.04,73812.18,0.01,-0.00121,0.0,0.15272]
[1780216467523,62.04,73812.37,0.01,-0.00121,0.0,0.15268]
[1780216472558,62.04,73811.29,0.01,-0.0012,0.0,0.15235]
[1780216477594,62.04,73808.53,0.01,-0.00121,0.0,0.15288]
[1780216482628,62.04,73806.61,0.01,-0.00121,0.0,0.15325]
[1780216489679,62.04,73807.28,0.01,-0.00121,0.0,0.15312]
[1780216494712,62.04,73807.14,0.01,-0.00121,0.0,0.15315]
[1780216501764,62.04,73809.47,0.01,-0.00121,0.0,0.1527]
[1780216506796,62.04,73810.92,0.01,-0.0012,0.0,0.15242]
[1780216512838,62.04,73814.21,0.01,-0.0012,0.0,0.15178]
[1780216517874,62.04,73814.86,0.01,-0.0012,0.0,0.15166]
[1780216522909,62.04,73816.45,0.01,-0.0012,0.0,0.15135]
[1780216527943,62.04,73816.35,0.01,-0.0012,0.0,0.15137]
[1780216534205,62.04,73815.72,0.01,-0.00119,0.0,0.15095]
[1780216540032,62.04,73819.92,0.01,-0.00119,0.0,0.15014]
[1780216548084,62.04,73820.17,0.01,-0.00119,0.0,0.1501]
[1780216553119,62.04,73820.42,0.01,-0.00118,0.0,0.15005]
[1780216558154,62.04,73813.28,0.01,-0.0012,0.0,0.15141]
[1780216563192,62.04,73810.94,0.01,-0.0012,0.0,0.15186]
[1780216568224,62.04,73809.2,0.01,-0.0012,0.0,0.1522]
[1780216573259,62.04,73809.37,0.01,-0.0012,0.0,0.15217]
[1780216578293,62.04,73807.04,0.01,-0.00121,0.0,0.15262]
[1780216583333,62.04,73805.14,0.01,-0.00121,0.0,0.15299]
[1780216588367,62.04,73800.86,0.01,-0.00122,0.0,0.15382]
[1780216594413,62.04,73795.36,0.01,-0.00122,0.0,0.15434]
[1780216599445,62.04,73794.24,0.01,-0.00122,0.0,0.15456]
[1780216604695,62.04,73794.25,0.01,-0.00122,0.0,0.15456]
[1780216610523,62.04,73794.77,0.01,-0.00122,0.0,0.15445]
[1780216615557,62.04,73794.16,0.01,-0.00122,0.0,0.15457]
[1780216620592,62.04,73794.62,0.01,-0.00122,0.0,0.15448]
[1780216628648,62.04,73792.53,0.01,-0.00123,0.0,0.15489]
[1780216633686,62.04,73792.09,0.01,-0.00123,0.0,0.15498]
[1780216638718,62.04,73792.04,0.01,-0.00123,0.0,0.15499]
[1780216643754,62.04,73792.44,0.01,-0.00123,0.0,0.15491]
[1780216650803,62.04,73793.18,0.01,-0.00123,0.0,0.15477]
[1780216655838,62.04,73790.56,0.01,-0.00123,0.0,0.15472]
[1780216661880,62.04,73792.49,0.01,-0.00122,0.0,0.15435]
[1780216667922,62.04,73789.27,0.01,-0.00123,0.0,0.15498]
[1780216675205,62.04,73790.09,0.01,-0.00123,0.0,0.15482]
[1780216681012,62.04,73791.66,0.01,-0.00122,0.0,0.15451]
[1780216688062,62.04,73791.66,0.01,-0.00122,0.0,0.15451]
[1780216693097,62.04,73792.27,0.01,-0.00122,0.0,0.15439]
[1780216700146,62.04,73796.48,0.01,-0.00122,0.0,0.15357]
[1780216705415,62.04,73793.78,0.01,-0.00122,0.0,0.15409]
[1780216711224,62.04,73790.01,0.01,-0.00122,0.0,0.15428]
[1780216717264,62.04,73789.0,0.01,-0.00122,0.0,0.15447]
[1780216724313,62.04,73789.08,0.01,-0.00122,0.0,0.15446]
[1780216730355,62.04,73791.14,0.01,-0.00122,0.0,0.15406]
[1780216735625,62.04,73790.14,0.01,-0.00122,0.0,0.15425]
[1780216741432,62.04,73789.44,0.01,-0.00122,0.0,0.15439]
[1780216746468,62.04,73789.72,0.01,-0.00122,0.0,0.15433]
[1780216754524,62.04,73789.26,0.01,-0.00122,0.0,0.15442]
[1780216759561,62.04,73790.07,0.01,-0.00122,0.0,0.15426]
[1780216764597,62.04,73786.75,0.01,-0.00123,0.0,0.15492]
[1780216769631,62.04,73784.96,0.01,-0.00123,0.0,0.15527]
[1780216775675,62.04,73784.54,0.01,-0.00123,0.0,0.15479]
[1780216782723,62.04,73783.72,0.01,-0.00123,0.0,0.15495]
[1780216787757,62.04,73782.66,0.01,-0.00123,0.0,0.15516]
[1780216796046,62.04,73782.48,0.01,-0.00123,0.0,0.1552]
[1780216801858,62.04,73786.14,0.01,-0.00123,0.0,0.15448]
[1780216806892,62.04,73787.14,0.01,-0.00122,0.0,0.15428]
[1780216811926,62.04,73783.93,0.01,-0.00123,0.0,0.15491]
[1780216823003,62.04,73782.98,0.01,-0.00123,0.0,0.1551]
[1780216828040,62.04,73781.19,0.01,-0.00123,0.0,0.15545]
[1780216834088,62.04,73780.65,0.01,-0.00123,0.0,0.155]
[1780216839117,62.04,73780.25,0.01,-0.00123,0.0,0.15508]
[1780216844152,62.04,73779.46,0.01,-0.00123,0.0,0.15523]
[1780216849190,62.04,73779.72,0.01,-0.00123,0.0,0.15518]
[1780216854226,62.04,73779.56,0.01,-0.00123,0.0,0.15521]
[1780216859260,62.04,73779.53,0.01,-0.00123,0.0,0.15522]
[1780216865320,62.04,73779.77,0.01,-0.00123,0.0,0.15517]
[1780216871345,62.04,73776.28,0.01,-0.00124,0.0,0.15586]
[1780216876608,62.04,73778.67,0.01,-0.00123,0.0,0.15539]
[1780216882421,62.04,73773.54,0.01,-0.00124,0.0,0.1564]
[1780216887457,62.04,73773.25,0.01,-0.00124,0.0,0.15646]
[1780216894505,62.04,73773.32,0.01,-0.00124,0.0,0.15589]
[1780216901559,62.04,73771.65,0.01,-0.00124,0.0,0.15622]
[1780216906819,62.04,73772.18,0.01,-0.00124,0.0,0.15611]
[1780216912635,62.04,73771.82,0.01,-0.00124,0.0,0.15618]
[1780216917675,62.04,73769.74,0.01,-0.00125,0.0,0.15659]
[1780216923719,62.04,73767.38,0.01,-0.00125,0.0,0.15706]
[1780216928759,62.04,73753.46,0.01,-0.00127,0.0,0.15986]
[1780216934796,62.04,73750.2,0.01,-0.00128,0.0,0.16052]
[1780216939831,62.04,73753.4,0.01,-0.00127,0.0,0.15987]
[1780216945873,62.04,73760.95,0.01,-0.00126,0.0,0.15835]
[1780216950908,62.04,73765.93,0.01,-0.00125,0.0,0.15735]
[1780216955943,62.04,73766.59,0.01,-0.00125,0.0,0.15666]
[1780216960979,62.04,73766.69,0.01,-0.00125,0.0,0.15664]
[1780216966014,62.04,73766.5,0.01,-0.00125,0.0,0.15668]
[1780216971050,62.04,73766.69,0.01,-0.00125,0.0,0.15664]
[1780216976085,62.04,73766.12,0.01,-0.00125,0.0,0.15675]
[1780216981122,62.04,73765.67,0.01,-0.00125,0.0,0.15684]
[1780216986156,62.04,73765.25,0.01,-0.00125,0.0,0.15692]
[1780216994213,62.04,73765.16,0.01,-0.00125,0.0,0.15694]
[1780217000262,62.04,73764.83,0.01,-0.00125,0.0,0.15701]
[1780217005296,62.04,73764.48,0.01,-0.00125,0.0,0.15708]
[1780217011337,62.04,73764.35,0.01,-0.00125,0.0,0.15654]
[1780217017593,62.04,73762.32,0.01,-0.00125,0.0,0.15694]
[1780217023425,62.04,73762.36,0.01,-0.00125,0.0,0.15693]
[1780217028458,62.04,73762.79,0.01,-0.00125,0.0,0.15685]
[1780217033491,62.04,73763.22,0.01,-0.00125,0.0,0.15676]
[1780217039533,62.04,73762.72,0.01,-0.00125,0.0,0.15686]
[1780217045574,62.04,73762.34,0.01,-0.00125,0.0,0.15694]
[1780217050610,62.04,73762.32,0.01,-0.00125,0.0,0.15694]
[1780217057874,62.04,73761.73,0.01,-0.00125,0.0,0.15706]
[1780217067945,62.04,73761.35,0.01,-0.00125,0.0,0.15714]
[1780217075785,62.04,73761.53,0.01,-0.00125,0.0,0.15654]
[1780217080820,62.04,73762.04,0.01,-0.00125,0.0,0.15643]
[1780217085855,62.04,73764.76,0.01,-0.00124,0.0,0.15589]
[1780217090890,62.04,73764.71,0.01,-0.00124,0.0,0.1559]
[1780217095926,62.04,73769.93,0.01,-0.00123,0.0,0.15487]
[1780217101966,62.04,73778.91,0.01,-0.00122,0.0,0.15312]
[1780217107002,62.04,73777.82,0.01,-0.00122,0.0,0.15333]
[1780217113045,62.04,73769.09,0.01,-0.00123,0.0,0.15504]
[1780217118299,62.04,73770.89,0.01,-0.00123,0.0,0.15469]
[1780217125131,62.04,73764.61,0.01,-0.00124,0.0,0.15592]
[1780217130166,62.04,73766.45,0.01,-0.00124,0.0,0.15556]
[1780217135201,62.04,73766.99,0.01,-0.00123,0.0,0.15489]
[1780217140235,62.04,73765.36,0.01,-0.00124,0.0,0.15521]
[1780217147284,62.04,73765.54,0.01,-0.00123,0.0,0.15518]
[1780217157358,62.04,73765.83,0.01,-0.00123,0.0,0.15512]
[1780217162393,62.04,73765.77,0.01,-0.00123,0.0,0.15513]
[1780217167429,62.04,73764.26,0.01,-0.00124,0.0,0.15543]
[1780217172465,62.04,73758.36,0.01,-0.00125,0.0,0.1566]
[1780217177499,62.04,73754.69,0.01,-0.00125,0.0,0.15733]
[1780217182535,62.04,73752.95,0.01,-0.00126,0.0,0.15768]
[1780217187571,62.04,73749.37,0.01,-0.00126,0.0,0.1584]
[1780217192605,62.04,73751.06,0.01,-0.00126,0.0,0.15749]
[1780217198860,62.04,73751.91,0.01,-0.00125,0.0,0.15732]
[1780217204689,62.04,73747.55,0.01,-0.00126,0.0,0.15819]
[1780217209725,62.04,73746.17,0.01,-0.00126,0.0,0.15847]
[1780217214759,62.04,73743.29,0.01,-0.00127,0.0,0.15905]
[1780217219795,62.04,73744.67,0.01,-0.00127,0.0,0.15877]
[1780217225836,62.04,73751.67,0.01,-0.00125,0.0,0.15737]
[1780217232890,62.04,73751.47,0.01,-0.00125,0.0,0.15741]
[1780217237924,62.04,73754.61,0.01,-0.00125,0.0,0.15678]
[1780217243966,62.04,73759.35,0.01,-0.00124,0.0,0.15584]
[1780217249004,62.04,73761.95,0.01,-0.00124,0.0,0.15533]
[1780217255045,62.04,73762.39,0.01,-0.00123,0.0,0.15468]
[1780217261088,62.04,73762.4,0.01,-0.00123,0.0,0.15468]
[1780217269144,62.04,73762.49,0.01,-0.00123,0.0,0.15466]
[1780217274179,62.04,73772.12,0.01,-0.00121,0.0,0.15278]
[1780217279430,62.04,73771.34,0.01,-0.00122,0.0,0.15293]
[1780217288277,62.04,73767.93,0.01,-0.00122,0.0,0.15359]
[1780217293312,62.04,73763.5,0.01,-0.00123,0.0,0.15446]
[1780217298348,62.04,73759.19,0.01,-0.00124,0.0,0.15531]
[1780217303382,62.04,73755.49,0.01,-0.00124,0.0,0.15604]
[1780217308417,62.04,73755.27,0.01,-0.00124,0.0,0.15609]
[1780217313452,62.04,73753.1,0.01,-0.00124,0.0,0.15595]
[1780217318487,62.04,73751.92,0.01,-0.00125,0.0,0.15619]
[1780217323526,62.04,73754.67,0.01,-0.00124,0.0,0.15564]
[1780217328558,62.04,73754.94,0.01,-0.00124,0.0,0.15559]
[1780217333593,62.04,73750.98,0.01,-0.00125,0.0,0.15637]
[1780217339851,62.04,73750.68,0.01,-0.00125,0.0,0.15643]
[1780217346681,62.04,73750.68,0.01,-0.00125,0.0,0.15643]
[1780217352727,62.04,73751.38,0.01,-0.00125,0.0,0.1563]
[1780217357761,62.04,73751.63,0.01,-0.00125,0.0,0.15625]
[1780217366824,62.04,73752.36,0.01,-0.00124,0.0,0.1561]
[1780217372869,62.04,73753.08,0.01,-0.00124,0.0,0.15539]
[1780217377907,62.04,73753.89,0.01,-0.00124,0.0,0.15523]
[1780217384951,62.04,73759.2,0.01,-0.00123,0.0,0.15419]
[1780217390201,62.04,73759.56,0.01,-0.00123,0.0,0.15412]
[1780217397034,62.04,73759.27,0.01,-0.00123,0.0,0.15417]
[1780217402074,62.04,73757.87,0.01,-0.00123,0.0,0.15445]
[1780217407109,62.04,73753.22,0.01,-0.00124,0.0,0.15537]
[1780217412142,62.04,73752.46,0.01,-0.00124,0.0,0.15552]
[1780217417178,62.04,73751.39,0.01,-0.00124,0.0,0.15573]
[1780217422213,62.04,73750.46,0.01,-0.00124,0.0,0.15591]
[1780217427248,62.04,73749.24,0.01,-0.00125,0.0,0.15616]
[1780217432282,62.04,73749.39,0.01,-0.00124,0.0,0.15556]
[1780217438324,62.04,73749.98,0.01,-0.00124,0.0,0.15545]
[1780217444368,62.04,73750.47,0.01,-0.00124,0.0,0.15535]
[1780217449405,62.04,73749.91,0.01,-0.00124,0.0,0.15546]
[1780217454438,62.04,73750.13,0.01,-0.00124,0.0,0.15542]
[1780217459473,62.04,73750.75,0.01,-0.00124,0.0,0.15529]
[1780217466523,62.04,73750.69,0.01,-0.00124,0.0,0.1553]
[1780217471559,62.04,73751.81,0.01,-0.00124,0.0,0.15508]
[1780217476594,62.04,73756.91,0.01,-0.00123,0.0,0.15408]
[1780217486665,62.04,73757.8,0.01,-0.00123,0.0,0.1539]
[1780217493716,62.04,73757.24,0.01,-0.00122,0.0,0.15346]
[1780217499759,62.04,73757.22,0.01,-0.00122,0.0,0.15346]
[1780217504793,62.04,73758.76,0.01,-0.00122,0.0,0.15316]
[1780217509829,62.04,73761.71,0.01,-0.00122,0.0,0.15258]
[1780217514865,62.04,73771.6,0.01,-0.0012,0.0,0.15067]
[1780217521113,62.04,73771.0,0.01,-0.0012,0.0,0.15079]
[1780217527955,62.04,73767.92,0.01,-0.0012,0.0,0.15138]
[1780217532990,62.04,73767.2,0.01,-0.00121,0.0,0.15152]
[1780217538030,62.04,73766.98,0.01,-0.00121,0.0,0.15156]
[1780217545081,62.04,73767.31,0.01,-0.00121,0.0,0.1515]
[1780217550114,62.04,73766.72,0.01,-0.00121,0.0,0.15161]
[1780217555149,62.04,73765.44,0.01,-0.0012,0.0,0.15131]
[1780217560186,62.04,73766.19,0.01,-0.0012,0.0,0.15116]
[1780217566227,62.04,73768.29,0.01,-0.0012,0.0,0.15076]
[1780217571468,62.04,73765.9,0.01,-0.0012,0.0,0.15122]
[1780217577304,62.04,73765.84,0.01,-0.0012,0.0,0.15123]
[1780217582339,62.04,73763.78,0.01,-0.00121,0.0,0.15163]
[1780217588382,62.04,73761.32,0.01,-0.00121,0.0,0.15211]
[1780217595434,62.04,73760.39,0.01,-0.00121,0.0,0.15229]
[1780217600470,62.04,73761.36,0.01,-0.00121,0.0,0.1521]
[1780217605504,62.04,73760.35,0.01,-0.00121,0.0,0.15229]
[1780217612553,62.04,73760.68,0.01,-0.00121,0.0,0.15168]
[1780217617589,62.04,73761.13,0.01,-0.00121,0.0,0.15159]
[1780217622634,62.04,73764.8,0.01,-0.0012,0.0,0.15088]
[1780217627665,62.04,73775.73,0.01,-0.00118,0.0,0.14879]
[1780217637734,62.04,73775.11,0.01,-0.00118,0.0,0.1489]
[1780217643777,62.04,73774.29,0.01,-0.00119,0.0,0.14906]
[1780217648813,62.04,73773.7,0.01,-0.00119,0.0,0.14917]
[1780217653848,62.04,73772.95,0.01,-0.00119,0.0,0.14932]
[1780217658881,62.04,73772.5,0.01,-0.00119,0.0,0.1494]
[1780217663916,62.04,73772.77,0.01,-0.00119,0.0,0.14935]
[1780217668953,62.04,73780.21,0.01,-0.00118,0.0,0.14793]
[1780217673986,62.04,73779.77,0.01,-0.00117,0.0,0.14748]
[1780217679023,62.04,73787.05,0.01,-0.00116,0.0,0.14611]
[1780217685066,62.04,73789.14,0.01,-0.00116,0.0,0.14571]
[1780217690098,62.04,73793.04,0.01,-0.00115,0.0,0.14499]
[1780217695134,62.04,73791.77,0.01,-0.00115,0.0,0.14522]
[1780217700168,62.04,73792.92,0.01,-0.00115,0.0,0.14501]
[1780217705204,62.04,73793.39,0.01,-0.00115,0.0,0.14492]
[1780217711245,62.04,73793.03,0.01,-0.00115,0.0,0.14499]
[1780217716281,62.04,73798.54,0.01,-0.00114,0.0,0.14397]
[1780217721315,62.04,73801.81,0.01,-0.00114,0.0,0.14336]
[1780217726351,62.04,73808.01,0.01,-0.00113,0.0,0.14223]
[1780217731387,62.04,73812.21,0.01,-0.00112,0.0,0.14094]
[1780217736422,62.04,73815.44,0.01,-0.00111,0.0,0.14035]
[1780217742670,62.04,73816.84,0.01,-0.00111,0.0,0.1401]
[1780217748506,62.04,73818.94,0.01,-0.0011,0.0,0.13972]
[1780217753544,62.04,73819.07,0.01,-0.0011,0.0,0.1397]
[1780217758578,62.04,73820.68,0.01,-0.0011,0.0,0.13941]
[1780217763616,62.04,73836.6,0.01,-0.00108,0.0,0.13657]
[1780217768651,62.04,73841.34,0.01,-0.00107,0.0,0.13574]
[1780217773686,62.04,73854.28,0.01,-0.00105,0.0,0.13348]
[1780217779727,62.04,73854.04,0.01,-0.00105,0.0,0.13353]
[1780217784763,62.04,73854.66,0.01,-0.00105,0.0,0.13342]
[1780217789797,62.04,73857.55,0.01,-0.00105,0.0,0.13292]
[1780217794834,62.04,73858.43,0.01,-0.00104,0.0,0.13227]
[1780217799869,62.04,73864.54,0.01,-0.00103,0.0,0.13123]
[1780217804904,62.04,73865.39,0.01,-0.00103,0.0,0.13108]
[1780217809939,62.04,73866.57,0.01,-0.00103,0.0,0.13088]
[1780217814973,62.04,73866.84,0.01,-0.00103,0.0,0.13084]
[1780217820012,62.04,73866.95,0.01,-0.00103,0.0,0.13082]
[1780217826050,62.04,73867.34,0.01,-0.00103,0.0,0.13075]
[1780217831086,62.04,73867.34,0.01,-0.00103,0.0,0.13075]
[1780217836121,62.04,73867.4,0.01,-0.00103,0.0,0.13074]
[1780217843394,62.04,73863.46,0.01,-0.00103,0.0,0.13141]
[1780217849213,62.04,73864.48,0.01,-0.00103,0.0,0.13124]
[1780217854247,62.04,73865.08,0.01,-0.00103,0.0,0.13064]
[1780217859282,62.04,73871.69,0.01,-0.00102,0.0,0.12953]
[1780217864317,62.04,73867.35,0.01,-0.00102,0.0,0.13026]
[1780217873605,62.04,73867.24,0.01,-0.00102,0.0,0.13028]
[1780217879423,62.04,73867.45,0.01,-0.00102,0.0,0.13024]
[1780217884457,62.04,73867.56,0.01,-0.00102,0.0,0.13022]
[1780217889492,62.04,73856.54,0.01,-0.00104,0.0,0.1321]
[1780217894528,62.04,73856.24,0.01,-0.00104,0.0,0.13215]
[1780217899561,62.04,73855.5,0.01,-0.00104,0.0,0.13228]
[1780217904599,62.04,73856.03,0.01,-0.00104,0.0,0.13219]
[1780217910641,62.04,73856.77,0.01,-0.00104,0.0,0.13206]
[1780217915675,62.04,73856.57,0.01,-0.00104,0.0,0.1316]
[1780217920710,62.04,73857.64,0.01,-0.00103,0.0,0.13142]
[1780217928766,62.04,73855.5,0.01,-0.00104,0.0,0.13178]
[1780217934808,62.04,73852.73,0.01,-0.00104,0.0,0.13226]
[1780217939868,62.04,73853.2,0.01,-0.00104,0.0,0.13218]
[1780217948930,62.04,73853.96,0.01,-0.00104,0.0,0.13205]
[1780217954173,62.04,73851.62,0.01,-0.00104,0.0,0.13245]
[1780217961017,62.04,73850.84,0.01,-0.00104,0.0,0.13258]
[1780217968066,62.04,73849.83,0.01,-0.00105,0.0,0.13275]
[1780217973101,62.04,73847.14,0.01,-0.00105,0.0,0.13272]
[1780217978137,62.04,73847.25,0.01,-0.00105,0.0,0.1327]
[1780217983173,62.04,73846.18,0.01,-0.00105,0.0,0.13288]
[1780217989214,62.04,73846.14,0.01,-0.00105,0.0,0.13289]
[1780217994457,62.04,73844.65,0.01,-0.00105,0.0,0.13315]
[1780218000292,62.04,73845.8,0.01,-0.00105,0.0,0.13295]
[1780218005330,62.04,73833.52,0.01,-0.00107,0.0,0.13508]
[1780218010362,62.04,73830.86,0.01,-0.00107,0.0,0.13555]
[1780218016404,62.04,73829.11,0.01,-0.00107,0.0,0.13586]
[1780218021445,62.04,73835.9,0.01,-0.00106,0.0,0.13467]
[1780218033524,62.04,73835.66,0.01,-0.00106,0.0,0.13421]
[1780218040576,62.04,73833.96,0.01,-0.00106,0.0,0.1345]
[1780218053664,62.04,73832.65,0.01,-0.00106,0.0,0.13473]
[1780218059711,62.04,73831.07,0.01,-0.00107,0.0,0.13501]
[1780218064948,62.04,73830.3,0.01,-0.00107,0.0,0.13514]
[1780218075019,62.04,73830.0,0.01,-0.00107,0.0,0.13519]
[1780218084885,62.04,73829.29,0.01,-0.00107,0.0,0.13532]
[1780218091935,62.04,73828.71,0.01,-0.00107,0.0,0.13491]
[1780218097977,62.04,73828.69,0.01,-0.00107,0.0,0.13492]
[1780218103011,62.04,73828.41,0.01,-0.00107,0.0,0.13497]
[1780218111070,62.04,73828.12,0.01,-0.00107,0.0,0.13502]
[1780218117112,62.04,73812.71,0.01,-0.00109,0.0,0.13774]
[1780218122146,62.04,73813.64,0.01,-0.00109,0.0,0.13757]
[1780218127181,62.04,73814.22,0.01,-0.00109,0.0,0.13747]
[1780218132215,62.04,73814.06,0.01,-0.00109,0.0,0.1375]
[1780218137251,62.04,73814.54,0.01,-0.00109,0.0,0.13741]
[1780218142286,62.04,73815.82,0.01,-0.00109,0.0,0.13718]
[1780218147321,62.04,73816.59,0.01,-0.00108,0.0,0.13705]
[1780218152356,62.04,73800.22,0.01,-0.00111,0.0,0.13946]
[1780218157392,62.04,73800.88,0.01,-0.0011,0.0,0.13934]
[1780218165649,62.04,73801.18,0.01,-0.0011,0.0,0.13928]
[1780218174510,62.04,73802.9,0.01,-0.0011,0.0,0.13898]
[1780218179546,62.04,73802.12,0.01,-0.0011,0.0,0.13912]
[1780218184580,62.04,73800.81,0.01,-0.0011,0.0,0.13935]
[1780218189616,62.04,73800.36,0.01,-0.00111,0.0,0.13943]
[1780218194651,62.04,73789.18,0.01,-0.00112,0.0,0.14146]
[1780218199686,62.04,73789.83,0.01,-0.00112,0.0,0.14134]
[1780218204721,62.04,73789.75,0.01,-0.00112,0.0,0.14136]
[1780218209762,62.04,73782.88,0.01,-0.00113,0.0,0.14261]
[1780218214798,62.04,73783.99,0.01,-0.00113,0.0,0.14188]
[1780218219831,62.04,73783.17,0.01,-0.00113,0.0,0.14203]
[1780218224866,62.04,73785.12,0.01,-0.00113,0.0,0.14168]
[1780218230909,62.04,73788.09,0.01,-0.00112,0.0,0.14113]
[1780218236139,62.04,73789.88,0.01,-0.00112,0.0,0.14081]
[1780218241989,62.04,73777.48,0.01,-0.00114,0.0,0.14308]
[1780218246209,62.04,73755.2,0.01,-0.00117,0.0,0.14724]
[1780218252061,62.04,73755.43,0.01,-0.00117,0.0,0.1472]
[1780218257095,62.04,73757.04,0.01,-0.00117,0.0,0.1469]
[1780218262131,62.04,73761.93,0.01,-0.00116,0.0,0.14597]
[1780218267172,62.04,73762.92,0.01,-0.00116,0.0,0.14579]
[1780218274218,62.04,73763.5,0.01,-0.00116,0.0,0.14514]
[1780218280256,62.04,73764.31,0.01,-0.00116,0.0,0.14499]
[1780218285291,62.04,73765.0,0.01,-0.00115,0.0,0.14486]
[1780218292341,62.04,73764.96,0.01,-0.00115,0.0,0.14487]
[1780218299389,62.04,73767.34,0.01,-0.00115,0.0,0.14442]
[1780218304424,62.04,73768.45,0.01,-0.00115,0.0,0.14422]
[1780218309459,62.04,73771.51,0.01,-0.00114,0.0,0.14365]
[1780218314495,62.04,73773.98,0.01,-0.00114,0.0,0.14319]
[1780218319533,62.04,73773.67,0.01,-0.00114,0.0,0.14325]
[1780218324567,62.04,73771.54,0.01,-0.00114,0.0,0.14365]
[1780218329600,62.04,73768.37,0.01,-0.00115,0.0,0.14423]
[1780218334635,62.04,73769.35,0.01,-0.00114,0.0,0.14352]
[1780218346916,62.04,73769.72,0.01,-0.00114,0.0,0.14345]
[1780218356986,62.04,73770.24,0.01,-0.00114,0.0,0.14335]
[1780218367059,62.04,73770.22,0.01,-0.00114,0.0,0.14336]
[1780218372904,62.04,73768.88,0.01,-0.00114,0.0,0.1436]
[1780218378946,62.04,73769.12,0.01,-0.00114,0.0,0.14356]
[1780218383981,62.04,73769.55,0.01,-0.00114,0.0,0.14348]
[1780218394052,62.04,73769.97,0.01,-0.00114,0.0,0.14287]
[1780218405127,62.04,73769.85,0.01,-0.00114,0.0,0.14289]
[1780218410164,62.04,73770.27,0.01,-0.00114,0.0,0.14282]
[1780218417411,62.04,73770.29,0.01,-0.00114,0.0,0.14281]
[1780218426276,62.04,73770.3,0.01,-0.00114,0.0,0.14281]
[1780218431311,62.04,73773.78,0.01,-0.00113,0.0,0.14217]
[1780218436346,62.04,73773.75,0.01,-0.00113,0.0,0.14217]
[1780218447422,62.04,73773.14,0.01,-0.00113,0.0,0.14229]
[1780218453466,62.04,73774.05,0.01,-0.00113,0.0,0.14159]
[1780218458500,62.04,73775.56,0.01,-0.00112,0.0,0.14131]
[1780218463535,62.04,73787.02,0.01,-0.00111,0.0,0.13923]
[1780218469577,62.04,73792.91,0.01,-0.0011,0.0,0.13818]
[1780218474612,62.04,73792.78,0.01,-0.0011,0.0,0.1382]
[1780218482669,62.04,73793.08,0.01,-0.0011,0.0,0.13815]
[1780218487907,62.04,73793.12,0.01,-0.0011,0.0,0.13814]
[1780218497976,62.04,73793.55,0.01,-0.0011,0.0,0.13806]
[1780218503817,62.04,73798.5,0.01,-0.00109,0.0,0.13718]
[1780218509859,62.04,73800.08,0.01,-0.00109,0.0,0.1369]
[1780218515900,62.04,73796.9,0.01,-0.00109,0.0,0.13695]
[1780218521946,62.04,73795.27,0.01,-0.00109,0.0,0.13724]
[1780218526987,62.04,73795.09,0.01,-0.00109,0.0,0.13727]
[1780218536253,62.04,73795.09,0.01,-0.00109,0.0,0.13727]
[1780218542094,62.04,73787.96,0.01,-0.0011,0.0,0.13855]
[1780218547127,62.04,73792.16,0.01,-0.00109,0.0,0.13779]
[1780218552162,62.04,73797.32,0.01,-0.00109,0.0,0.13687]
[1780218557204,62.04,73795.69,0.01,-0.00109,0.0,0.13716]
[1780218562238,62.04,73801.02,0.01,-0.00108,0.0,0.13622]
[1780218567274,62.04,73801.62,0.01,-0.00108,0.0,0.13611]
[1780218572308,62.04,73802.42,0.01,-0.00107,0.0,0.13546]
[1780218578350,62.04,73802.54,0.01,-0.00107,0.0,0.13544]
[1780218583385,62.04,73803.09,0.01,-0.00107,0.0,0.13534]
[1780218589427,62.04,73803.03,0.01,-0.00107,0.0,0.13535]
[1780218595469,62.04,73802.86,0.01,-0.00107,0.0,0.13538]
[1780218600505,62.04,73802.18,0.01,-0.00107,0.0,0.1355]
[1780218607556,62.04,73801.89,0.01,-0.00107,0.0,0.13555]
[1780218612592,62.04,73804.08,0.01,-0.00107,0.0,0.13517]
[1780218618633,62.04,73802.99,0.01,-0.00107,0.0,0.13536]
[1780218626890,62.04,73801.0,0.01,-0.00108,0.0,0.13571]
[1780218634746,62.04,73800.87,0.01,-0.00107,0.0,0.13522]
[1780218639786,62.04,73806.06,0.01,-0.00106,0.0,0.13431]
[1780218644824,62.04,73818.87,0.01,-0.00105,0.0,0.13209]
[1780218650864,62.04,73818.1,0.01,-0.00105,0.0,0.13222]
[1780218657105,62.04,73816.91,0.01,-0.00105,0.0,0.13243]
[1780218662948,62.04,73816.95,0.01,-0.00105,0.0,0.13242]
[1780218667982,62.04,73817.04,0.01,-0.00105,0.0,0.13241]
[1780218673017,62.04,73815.01,0.01,-0.00105,0.0,0.13276]
[1780218681073,62.04,73814.6,0.01,-0.00105,0.0,0.13283]
[1780218686112,62.04,73807.78,0.01,-0.00106,0.0,0.13401]
[1780218691147,62.04,73809.19,0.01,-0.00106,0.0,0.13326]
[1780218696181,62.04,73809.85,0.01,-0.00105,0.0,0.13315]
[1780218701215,62.04,73810.46,0.01,-0.00105,0.0,0.13304]
[1780218707458,62.04,73813.2,0.01,-0.00105,0.0,0.13257]
[1780218717528,62.04,73813.32,0.01,-0.00105,0.0,0.13255]
[1780218723369,62.04,73807.38,0.01,-0.00106,0.0,0.13358]
[1780218729412,62.04,73806.9,0.01,-0.00106,0.0,0.13366]
[1780218737671,62.04,73811.18,0.01,-0.00105,0.0,0.13292]
[1780218745524,62.04,73813.0,0.01,-0.00105,0.0,0.1326]
[1780218751565,62.04,73814.88,0.01,-0.00104,0.0,0.13178]
[1780218757608,62.04,73815.36,0.01,-0.00104,0.0,0.13169]
[1780218764656,62.04,73816.51,0.01,-0.00104,0.0,0.1315]
[1780218769692,62.04,73817.16,0.01,-0.00104,0.0,0.13139]
[1780218774727,62.04,73819.24,0.01,-0.00104,0.0,0.13103]
[1780218781776,62.04,73818.82,0.01,-0.00104,0.0,0.1311]
[1780218786810,62.04,73818.08,0.01,-0.00104,0.0,0.13123]
[1780218791846,62.04,73825.08,0.01,-0.00103,0.0,0.13003]
[1780218796881,62.04,73821.83,0.01,-0.00103,0.0,0.13059]
[1780218805944,62.04,73819.41,0.01,-0.00104,0.0,0.131]
[1780218818233,62.04,73822.17,0.01,-0.00103,0.0,0.13003]
[1780218824073,62.04,73822.36,0.01,-0.00103,0.0,0.13]
[1780218829108,62.04,73822.82,0.01,-0.00103,0.0,0.12992]
[1780218838375,62.04,73822.7,0.01,-0.00103,0.0,0.12994]
[1780218844213,62.04,73819.56,0.01,-0.00103,0.0,0.13048]
[1780218851261,62.04,73819.54,0.01,-0.00103,0.0,0.13048]
[1780218856296,62.04,73819.92,0.01,-0.00103,0.0,0.13042]
[1780218861333,62.04,73819.88,0.01,-0.00103,0.0,0.13042]
[1780218868585,62.04,73819.88,0.01,-0.00103,0.0,0.13042]
[1780218876437,62.04,73819.92,0.01,-0.00103,0.0,0.12992]
[1780218881472,62.04,73821.9,0.01,-0.00103,0.0,0.12959]
[1780218888725,62.04,73821.81,0.01,-0.00103,0.0,0.1296]
[1780218898795,62.04,73804.85,0.01,-0.00105,0.0,0.1325]
[1780218904635,62.04,73788.96,0.01,-0.00107,0.0,0.13528]
[1780218912691,62.04,73787.49,0.01,-0.00108,0.0,0.13553]
[1780218918733,62.04,73787.2,0.01,-0.00108,0.0,0.13559]
[1780218924776,62.04,73786.77,0.01,-0.00108,0.0,0.13566]
[1780218929812,62.04,73786.97,0.01,-0.00108,0.0,0.13563]
[1780218936862,62.04,73786.48,0.01,-0.00107,0.0,0.1352]
[1780218942904,62.04,73786.81,0.01,-0.00107,0.0,0.13514]
[1780218947940,62.04,73786.95,0.01,-0.00107,0.0,0.13512]
[1780218953981,62.04,73787.01,0.01,-0.00107,0.0,0.13511]
[1780218959215,62.04,73786.96,0.01,-0.00107,0.0,0.13512]
[1780218968079,62.04,73786.96,0.01,-0.00107,0.0,0.13512]
[1780218973116,62.04,73794.35,0.01,-0.00106,0.0,0.13382]
[1780218979356,62.04,73793.78,0.01,-0.00106,0.0,0.13392]
[1780218985201,62.04,73793.17,0.01,-0.00106,0.0,0.13403]
[1780218990235,62.04,73800.5,0.01,-0.00105,0.0,0.13275]
[1780218995274,62.04,73800.19,0.01,-0.00105,0.0,0.1323]
[1780219000309,62.04,73802.07,0.01,-0.00105,0.0,0.13198]
[1780219006350,62.04,73803.06,0.01,-0.00105,0.0,0.13181]
[1780219011387,62.04,73802.87,0.01,-0.00105,0.0,0.13184]
[1780219018435,62.04,73802.65,0.01,-0.00105,0.0,0.13188]
[1780219019664,62.04,73827.85,0.01,-0.00101,0.0,0.1276]
[1780219025484,62.04,73826.34,0.01,-0.00101,0.0,0.12785]
[1780219030518,62.04,73825.86,0.01,-0.00101,0.0,0.12793]
[1780219035553,62.04,73826.82,0.01,-0.00101,0.0,0.12777]
[1780219040588,62.04,73831.56,0.01,-0.001,0.0,0.12698]
[1780219045624,62.04,73833.1,0.01,-0.001,0.0,0.12673]
[1780219051665,62.04,73833.23,0.01,-0.001,0.0,0.12622]
[1780219057708,62.04,73832.51,0.01,-0.001,0.0,0.12634]
[1780219062741,62.04,73833.5,0.01,-0.001,0.0,0.12617]
[1780219067777,62.04,73839.81,0.01,-0.00099,0.0,0.12513]
[1780219074827,62.04,73841.24,0.01,-0.00099,0.0,0.1249]
[1780219079862,62.04,73831.63,0.01,-0.001,0.0,0.12648]
[1780219084896,62.04,73840.38,0.01,-0.00099,0.0,0.12504]
[1780219089932,62.04,73845.41,0.01,-0.00098,0.0,0.12422]
[1780219094966,62.04,73846.95,0.01,-0.00098,0.0,0.12397]
[1780219100002,62.04,73848.56,0.01,-0.00098,0.0,0.1237]
[1780219106043,62.04,73850.07,0.01,-0.00097,0.0,0.12346]
[1780219111079,62.04,73850.47,0.01,-0.00097,0.0,0.12292]
[1780219116115,62.04,73851.04,0.01,-0.00097,0.0,0.12283]
[1780219121149,62.04,73851.21,0.01,-0.00097,0.0,0.1228]
[1780219126186,62.04,73852.09,0.01,-0.00097,0.0,0.12266]
[1780219131220,62.04,73854.26,0.01,-0.00096,0.0,0.12231]
[1780219136254,62.04,73855.76,0.01,-0.00096,0.0,0.12207]
[1780219141289,62.04,73858.27,0.01,-0.00096,0.0,0.12166]
[1780219146324,62.04,73858.22,0.01,-0.00096,0.0,0.12167]
[1780219151360,62.04,73865.13,0.01,-0.00095,0.0,0.12057]
[1780219156395,62.04,73870.72,0.01,-0.00094,0.0,0.11968]
[1780219161443,62.04,73862.86,0.01,-0.00095,0.0,0.12093]
[1780219166478,62.04,73860.2,0.01,-0.00096,0.0,0.12135]
[1780219171513,62.04,73861.81,0.01,-0.00095,0.0,0.12063]
[1780219176548,62.04,73862.23,0.01,-0.00095,0.0,0.12056]
[1780219181582,62.04,73860.53,0.01,-0.00095,0.0,0.12083]
[1780219187623,62.04,73863.7,0.01,-0.00095,0.0,0.12033]
[1780219193667,62.04,73864.27,0.01,-0.00095,0.0,0.12024]
[1780219200933,62.04,73861.47,0.01,-0.00095,0.0,0.12068]
[1780219206761,62.04,73852.96,0.01,-0.00096,0.0,0.12204]
[1780219212799,62.04,73851.91,0.01,-0.00096,0.0,0.12221]
[1780219217834,62.04,73852.48,0.01,-0.00096,0.0,0.12212]
[1780219222869,62.04,73851.22,0.01,-0.00096,0.0,0.12232]
[1780219231144,62.04,73851.75,0.01,-0.00096,0.0,0.12177]
[1780219236968,62.04,73855.7,0.01,-0.00095,0.0,0.12113]
[1780219242003,62.04,73857.54,0.01,-0.00095,0.0,0.12084]
[1780219248048,62.04,73858.21,0.01,-0.00095,0.0,0.12073]
[1780219254089,62.04,73855.36,0.01,-0.00095,0.0,0.12119]
[1780219259125,62.04,73852.52,0.01,-0.00096,0.0,0.12164]
[1780219264159,62.04,73848.65,0.01,-0.00096,0.0,0.12226]
[1780219269196,62.04,73846.17,0.01,-0.00097,0.0,0.12266]
[1780219276245,62.04,73842.01,0.01,-0.00097,0.0,0.12334]
[1780219281279,62.04,73835.1,0.01,-0.00098,0.0,0.12446]
[1780219286314,62.04,73835.41,0.01,-0.00098,0.0,0.12441]
[1780219291574,62.04,73836.79,0.01,-0.00098,0.0,0.12371]
[1780219299404,62.04,73837.35,0.01,-0.00098,0.0,0.12362]
[1780219304443,62.04,73839.1,0.01,-0.00097,0.0,0.12333]
[1780219311714,62.04,73837.13,0.01,-0.00098,0.0,0.12365]
[1780219317531,62.04,73836.13,0.01,-0.00098,0.0,0.12382]
[1780219324580,62.04,73836.01,0.01,-0.00098,0.0,0.12384]
[1780219331855,62.04,73835.48,0.01,-0.00098,0.0,0.12392]
[1780219337671,62.04,73835.58,0.01,-0.00098,0.0,0.12391]
[1780219348748,62.04,73836.19,0.01,-0.00098,0.0,0.12381]
[1780219353786,62.04,73834.98,0.01,-0.00098,0.0,0.12353]
[1780219358818,62.04,73834.79,0.01,-0.00098,0.0,0.12356]
[1780219363853,62.04,73833.82,0.01,-0.00098,0.0,0.12372]
[1780219370902,62.04,73833.26,0.01,-0.00098,0.0,0.12381]
[1780219375937,62.04,73833.08,0.01,-0.00098,0.0,0.12384]
[1780219380974,62.04,73833.89,0.01,-0.00098,0.0,0.1237]
[1780219386008,62.04,73832.79,0.01,-0.00098,0.0,0.12388]
[1780219391046,62.04,73833.85,0.01,-0.00098,0.0,0.12371]
[1780219396082,62.04,73834.57,0.01,-0.00098,0.0,0.12359]
[1780219402349,62.04,73833.18,0.01,-0.00098,0.0,0.12382]
[1780219409172,62.04,73833.93,0.01,-0.00098,0.0,0.1237]
[1780219414207,62.04,73835.23,0.01,-0.00097,0.0,0.12301]
[1780219420250,62.04,73836.26,0.01,-0.00097,0.0,0.12284]
[1780219425284,62.04,73836.2,0.01,-0.00097,0.0,0.12285]
[1780219431327,62.04,73834.92,0.01,-0.00097,0.0,0.12306]
[1780219436361,62.04,73834.06,0.01,-0.00097,0.0,0.1232]
[1780219441396,62.04,73834.51,0.01,-0.00097,0.0,0.12313]
[1780219447441,62.04,73833.29,0.01,-0.00097,0.0,0.12332]
[1780219452705,62.04,73832.78,0.01,-0.00098,0.0,0.12341]
[1780219459523,62.04,73832.14,0.01,-0.00098,0.0,0.12351]
[1780219464557,62.04,73831.82,0.01,-0.00098,0.0,0.12356]
[1780219470600,62.04,73831.43,0.01,-0.00098,0.0,0.12363]
[1780219475635,62.04,73830.45,0.01,-0.00097,0.0,0.12331]
[1780219480669,62.04,73835.78,0.01,-0.00097,0.0,0.12244]
[1780219488725,62.04,73837.13,0.01,-0.00097,0.0,0.12223]
[1780219497791,62.04,73836.07,0.01,-0.00097,0.0,0.1224]
[1780219503063,62.04,73835.17,0.01,-0.00097,0.0,0.12254]
[1780219513134,62.04,73834.23,0.01,-0.00097,0.0,0.12269]
[1780219518935,62.04,73834.23,0.01,-0.00097,0.0,0.12269]
[1780219525984,62.04,73833.7,0.01,-0.00097,0.0,0.12278]
[1780219531019,62.04,73833.64,0.01,-0.00097,0.0,0.12231]
[1780219536054,62.04,73833.46,0.01,-0.00097,0.0,0.12234]
[1780219542096,62.04,73832.98,0.01,-0.00097,0.0,0.12242]
[1780219547131,62.04,73832.91,0.01,-0.00097,0.0,0.12243]
[1780219553414,62.04,73832.79,0.01,-0.00097,0.0,0.12245]
[1780219563484,62.04,73832.75,0.01,-0.00097,0.0,0.12246]
[1780219570292,62.04,73832.51,0.01,-0.00097,0.0,0.1225]
[1780219575328,62.04,73826.39,0.01,-0.00098,0.0,0.12349]
[1780219581370,62.04,73827.4,0.01,-0.00098,0.0,0.12333]
[1780219588419,62.04,73828.11,0.01,-0.00097,0.0,0.12321]
[1780219593454,62.04,73829.33,0.01,-0.00097,0.0,0.12254]
[1780219598488,62.04,73839.64,0.01,-0.00095,0.0,0.12088]
[1780219604531,62.04,73839.07,0.01,-0.00096,0.0,0.12097]
[1780219609565,62.04,73837.84,0.01,-0.00096,0.0,0.12117]
[1780219615607,62.04,73838.12,0.01,-0.00096,0.0,0.12112]
[1780219623912,62.04,73838.0,0.01,-0.00096,0.0,0.12114]
[1780219629707,62.04,73837.82,0.01,-0.00096,0.0,0.12117]
[1780219634741,62.04,73837.7,0.01,-0.00096,0.0,0.12119]
[1780219642797,62.04,73837.71,0.01,-0.00096,0.0,0.12119]
[1780219649847,62.04,73837.75,0.01,-0.00096,0.0,0.12118]
[1780219654881,62.04,73837.62,0.01,-0.00095,0.0,0.12073]
[1780219659916,62.04,73837.7,0.01,-0.00095,0.0,0.12072]
[1780219667973,62.04,73837.51,0.01,-0.00095,0.0,0.12075]
[1780219673008,62.04,73839.58,0.01,-0.00095,0.0,0.12042]
[1780219678043,62.04,73839.41,0.01,-0.00095,0.0,0.12044]
[1780219683077,62.04,73838.79,0.01,-0.00095,0.0,0.12054]
[1780219690127,62.04,73838.79,0.01,-0.00095,0.0,0.12054]
[1780219695163,62.04,73838.29,0.01,-0.00095,0.0,0.12062]
[1780219700197,62.04,73838.06,0.01,-0.00095,0.0,0.12066]
[1780219705232,62.04,73838.57,0.01,-0.00095,0.0,0.12058]
[1780219710267,62.04,73837.78,0.01,-0.00095,0.0,0.1207]
[1780219715303,62.04,73838.08,0.01,-0.00095,0.0,0.12019]
[1780219720337,62.04,73836.7,0.01,-0.00095,0.0,0.12041]
[1780219725372,62.04,73837.07,0.01,-0.00095,0.0,0.12035]
[1780219732426,62.04,73837.65,0.01,-0.00095,0.0,0.12026]
[1780219737456,62.04,73840.47,0.01,-0.00095,0.0,0.11981]
[1780219742492,62.04,73840.13,0.01,-0.00095,0.0,0.11986]
[1780219750548,62.04,73839.22,0.01,-0.00095,0.0,0.12001]
[1780219758610,62.04,73839.69,0.01,-0.00095,0.0,0.11993]
[1780219763640,62.04,73838.82,0.01,-0.00095,0.0,0.12007]
[1780219770689,62.04,73840.8,0.01,-0.00095,0.0,0.11976]
[1780219780760,62.04,73841.35,0.01,-0.00094,0.0,0.1192]
[1780219787809,62.04,73842.85,0.01,-0.00094,0.0,0.11896]
[1780219792844,62.04,73844.1,0.01,-0.00094,0.0,0.11877]
[1780219798887,62.04,73844.46,0.01,-0.00094,0.0,0.11871]
[1780219805174,62.04,73845.07,0.01,-0.00094,0.0,0.11861]
[1780219810970,62.04,73849.61,0.01,-0.00093,0.0,0.1179]
[1780219816011,62.04,73849.89,0.01,-0.00093,0.0,0.11786]
[1780219823054,62.04,73850.15,0.01,-0.00093,0.0,0.11782]
[1780219829097,62.04,73850.55,0.01,-0.00093,0.0,0.11776]
[1780219835388,62.04,73852.99,0.01,-0.00092,0.0,0.11692]
[1780219841181,62.04,73850.21,0.01,-0.00093,0.0,0.11735]
[1780219849238,62.04,73850.82,0.01,-0.00092,0.0,0.11725]
[1780219855530,62.04,73850.45,0.01,-0.00093,0.0,0.11731]
[1780219861328,62.04,73851.19,0.01,-0.00092,0.0,0.11719]
[1780219866360,62.04,73866.63,0.01,-0.0009,0.0,0.11481]
[1780219871394,62.04,73871.84,0.01,-0.0009,0.0,0.11402]
[1780219876430,62.04,73873.71,0.01,-0.00089,0.0,0.11374]
[1780219883480,62.04,73877.63,0.01,-0.00089,0.0,0.11314]
[1780219890528,62.04,73875.93,0.01,-0.00089,0.0,0.1134]
[1780219895810,62.04,73874.75,0.01,-0.00089,0.0,0.11313]
[1780219901607,62.04,73874.95,0.01,-0.00089,0.0,0.1131]
[1780219909662,62.04,73874.09,0.01,-0.00089,0.0,0.11323]
[1780219914697,62.04,73874.75,0.01,-0.00089,0.0,0.11313]
[1780219919732,62.04,73869.65,0.01,-0.0009,0.0,0.1139]
[1780219924767,62.04,73870.23,0.01,-0.0009,0.0,0.11382]
[1780219929803,62.04,73870.78,0.01,-0.00089,0.0,0.11373]
[1780219936091,62.04,73871.73,0.01,-0.00089,0.0,0.11359]
[1780219941887,62.04,73872.5,0.01,-0.00089,0.0,0.11347]
[1780219946922,62.04,73872.64,0.01,-0.00089,0.0,0.11345]
[1780219956231,62.04,73873.45,0.01,-0.00089,0.0,0.11288]
[1780219962031,62.04,73874.57,0.01,-0.00089,0.0,0.11271]
[1780219967071,62.04,73873.62,0.01,-0.00089,0.0,0.11285]
[1780219976375,62.04,73875.02,0.01,-0.00089,0.0,0.11264]
[1780219982173,62.04,73875.77,0.01,-0.00088,0.0,0.11253]
[1780219992250,62.04,73875.93,0.01,-0.00088,0.0,0.11251]
[1780220003324,62.04,73876.02,0.01,-0.00088,0.0,0.11249]
[1780220008361,62.04,73876.54,0.01,-0.00088,0.0,0.11242]
[1780220016655,62.04,73875.86,0.01,-0.00088,0.0,0.11207]
[1780220022461,62.04,73874.6,0.01,-0.00088,0.0,0.11226]
[1780220028503,62.04,73872.99,0.01,-0.00088,0.0,0.1125]
[1780220033538,62.04,73872.61,0.01,-0.00089,0.0,0.11256]
[1780220038573,62.04,73871.89,0.01,-0.00089,0.0,0.11267]
[1780220045622,62.04,73870.15,0.01,-0.00089,0.0,0.11293]
[1780220051666,62.04,73870.6,0.01,-0.00089,0.0,0.11286]
[1780220056937,62.04,73869.38,0.01,-0.00089,0.0,0.11305]
[1780220062746,62.04,73866.84,0.01,-0.00089,0.0,0.11343]
[1780220067781,62.04,73866.11,0.01,-0.00089,0.0,0.11354]
[1780220073822,62.04,73865.87,0.01,-0.00089,0.0,0.11313]
[1780220078865,62.04,73865.54,0.01,-0.00089,0.0,0.11318]
[1780220084907,62.04,73865.47,0.01,-0.00089,0.0,0.11319]
[1780220090951,62.04,73862.67,0.01,-0.00089,0.0,0.11361]
[1780220096993,62.04,73860.96,0.01,-0.0009,0.0,0.11387]
[1780220102028,62.04,73858.03,0.01,-0.0009,0.0,0.11432]
[1780220107291,62.04,73858.12,0.01,-0.0009,0.0,0.1143]
[1780220115130,62.04,73858.12,0.01,-0.0009,0.0,0.1143]
[1780220120154,62.04,73854.23,0.01,-0.00091,0.0,0.1149]
[1780220125189,62.04,73852.18,0.01,-0.00091,0.0,0.11521]
[1780220130223,62.04,73850.44,0.01,-0.00091,0.0,0.11548]
[1780220136265,62.04,73847.85,0.01,-0.00091,0.0,0.11542]
[1780220141300,62.04,73844.44,0.01,-0.00092,0.0,0.11595]
[1780220147571,62.04,73843.82,0.01,-0.00092,0.0,0.11604]
[1780220153384,62.04,73842.67,0.01,-0.00092,0.0,0.11622]
[1780220158419,62.04,73841.89,0.01,-0.00092,0.0,0.11634]
[1780220163454,62.04,73840.52,0.01,-0.00092,0.0,0.11655]
[1780220169499,62.04,73839.89,0.01,-0.00092,0.0,0.11665]
[1780220174533,62.04,73833.81,0.01,-0.00093,0.0,0.1176]
[1780220179568,62.04,73830.35,0.01,-0.00093,0.0,0.11814]
[1780220184603,62.04,73831.31,0.01,-0.00093,0.0,0.11799]
[1780220189638,62.04,73832.27,0.01,-0.00093,0.0,0.11784]
[1780220194680,62.04,73832.96,0.01,-0.00093,0.0,0.11727]
[1780220199730,62.04,73833.64,0.01,-0.00093,0.0,0.11716]
[1780220205772,62.04,73831.17,0.01,-0.00093,0.0,0.11755]
[1780220210807,62.04,73830.98,0.01,-0.00093,0.0,0.11758]
[1780220215841,62.04,73830.83,0.01,-0.00093,0.0,0.1176]
[1780220228145,62.04,73830.5,0.01,-0.00093,0.0,0.11765]
[1780220238214,62.04,73830.29,0.01,-0.00093,0.0,0.11769]
[1780220248284,62.04,73830.24,0.01,-0.00093,0.0,0.11769]
[1780220256129,62.04,73830.28,0.01,-0.00093,0.0,0.11722]
[1780220261163,62.04,73829.66,0.01,-0.00093,0.0,0.11732]
[1780220267205,62.04,73830.12,0.01,-0.00093,0.0,0.11725]
[1780220277273,62.04,73830.36,0.01,-0.00093,0.0,0.11721]
[1780220282311,62.04,73833.08,0.01,-0.00092,0.0,0.11679]
[1780220288565,62.04,73838.5,0.01,-0.00092,0.0,0.11595]
[1780220294421,62.04,73838.88,0.01,-0.00092,0.0,0.11589]
[1780220305495,62.04,73838.77,0.01,-0.00092,0.0,0.11591]
[1780220308707,62.04,73857.57,0.01,-0.00089,0.0,0.11303]
[1780220316572,62.04,73861.97,0.01,-0.00088,0.0,0.11193]
[1780220322615,62.04,73865.58,0.01,-0.00088,0.0,0.11139]
[1780220328847,62.04,73868.36,0.01,-0.00087,0.0,0.11097]
[1780220337720,62.04,73867.15,0.01,-0.00088,0.0,0.11115]
[1780220342760,62.04,73867.23,0.01,-0.00088,0.0,0.11114]
[1780220347795,62.04,73860.83,0.01,-0.00088,0.0,0.1121]
[1780220359060,62.04,73859.31,0.01,-0.00089,0.0,0.11232]
[1780220365922,62.04,73861.75,0.01,-0.00088,0.0,0.11196]
[1780220378004,62.04,73864.58,0.01,-0.00088,0.0,0.11109]
[1780220383040,62.04,73866.8,0.01,-0.00087,0.0,0.11076]
[1780220388076,62.04,73868.33,0.01,-0.00087,0.0,0.11053]
[1780220393109,62.04,73868.86,0.01,-0.00087,0.0,0.11046]
[1780220399344,62.04,73869.37,0.01,-0.00087,0.0,0.11038]
[1780220405196,62.04,73867.61,0.01,-0.00087,0.0,0.11064]
[1780220412248,62.04,73868.94,0.01,-0.00087,0.0,0.11044]
[1780220417285,62.04,73881.87,0.01,-0.00085,0.0,0.10855]
[1780220422320,62.04,73880.17,0.01,-0.00086,0.0,0.10879]
[1780220427354,62.04,73883.6,0.01,-0.00085,0.0,0.10829]
[1780220432394,62.04,73883.69,0.01,-0.00085,0.0,0.10785]
[1780220439439,62.04,73885.11,0.01,-0.00085,0.0,0.10764]
[1780220444474,62.04,73885.21,0.01,-0.00085,0.0,0.10763]
[1780220449696,62.04,73896.34,0.01,-0.00083,0.0,0.10603]
[1780220455552,62.04,73899.08,0.01,-0.00083,0.0,0.10564]
[1780220460586,62.04,73901.66,0.01,-0.00083,0.0,0.10527]
[1780220465621,62.04,73901.17,0.01,-0.00083,0.0,0.10534]
[1780220470656,62.04,73899.73,0.01,-0.00083,0.0,0.10555]
[1780220475693,62.04,73900.14,0.01,-0.00083,0.0,0.10549]
[1780220480726,62.04,73900.13,0.01,-0.00083,0.0,0.10549]
[1780220485761,62.04,73901.57,0.01,-0.00083,0.0,0.10528]
[1780220490796,62.04,73914.22,0.01,-0.00081,0.0,0.10351]
[1780220495831,62.04,73913.57,0.01,-0.00081,0.0,0.10318]
[1780220500868,62.04,73902.65,0.01,-0.00082,0.0,0.10471]
[1780220505901,62.04,73902.46,0.01,-0.00082,0.0,0.10473]
[1780220510935,62.04,73901.62,0.01,-0.00082,0.0,0.10485]
[1780220520190,62.04,73902.3,0.01,-0.00082,0.0,0.10476]
[1780220526040,62.04,73902.36,0.01,-0.00082,0.0,0.10475]
[1780220536111,62.04,73900.52,0.01,-0.00082,0.0,0.10501]
[1780220547186,62.04,73900.54,0.01,-0.00082,0.0,0.10501]
[1780220552225,62.04,73899.3,0.01,-0.00082,0.0,0.10476]
[1780220560475,62.04,73901.22,0.01,-0.00082,0.0,0.10449]
[1780220566323,62.04,73899.84,0.01,-0.00082,0.0,0.10468]
[1780220571359,62.04,73891.7,0.01,-0.00083,0.0,0.10584]
[1780220576411,62.04,73891.61,0.01,-0.00083,0.0,0.10585]
[1780220581443,62.04,73890.2,0.01,-0.00083,0.0,0.10605]
[1780220586483,62.04,73886.04,0.01,-0.00084,0.0,0.10665]
[1780220591513,62.04,73886.73,0.01,-0.00084,0.0,0.10655]
[1780220599571,62.04,73887.24,0.01,-0.00084,0.0,0.10647]
[1780220605613,62.04,73888.19,0.01,-0.00084,0.0,0.10634]
[1780220608635,62.04,73869.16,0.01,-0.00086,0.0,0.10909]
[1780220613669,62.04,73870.06,0.01,-0.00085,0.0,0.10852]
[1780220619711,62.04,73872.32,0.01,-0.00085,0.0,0.1082]
[1780220630966,62.04,73875.27,0.01,-0.00085,0.0,0.10777]
[1780220636830,62.04,73875.09,0.01,-0.00085,0.0,0.10779]
[1780220641865,62.04,73880.77,0.01,-0.00084,0.0,0.10697]
[1780220646901,62.04,73880.68,0.01,-0.00084,0.0,0.10699]
[1780220651935,62.04,73883.16,0.01,-0.00084,0.0,0.10663]
[1780220658984,62.04,73885.4,0.01,-0.00084,0.0,0.10631]
[1780220664020,62.04,73885.46,0.01,-0.00084,0.0,0.1063]
[1780220669056,62.04,73884.96,0.01,-0.00084,0.0,0.10637]
[1780220675098,62.04,73884.47,0.01,-0.00083,0.0,0.10601]
[1780220681321,62.04,73881.83,0.01,-0.00084,0.0,0.10639]
[1780220687182,62.04,73876.16,0.01,-0.00084,0.0,0.10721]
[1780220692219,62.04,73865.55,0.01,-0.00086,0.0,0.10875]
[1780220697252,62.04,73862.04,0.01,-0.00086,0.0,0.10926]
[1780220702287,62.04,73868.26,0.01,-0.00085,0.0,0.10835]
[1780220707325,62.04,73868.49,0.01,-0.00085,0.0,0.10832]
[1780220712360,62.04,73869.5,0.01,-0.00085,0.0,0.10817]
[1780220718402,62.04,73870.26,0.01,-0.00085,0.0,0.10806]
[1780220723437,62.04,73871.13,0.01,-0.00085,0.0,0.10793]
[1780220728472,62.04,73870.7,0.01,-0.00085,0.0,0.108]
[1780220733508,62.04,73869.39,0.01,-0.00085,0.0,0.10775]
[1780220738544,62.04,73865.22,0.01,-0.00085,0.0,0.10836]
[1780220743578,62.04,73864.32,0.01,-0.00085,0.0,0.10849]
[1780220749620,62.04,73864.37,0.01,-0.00085,0.0,0.10848]
[1780220754655,62.04,73873.21,0.01,-0.00084,0.0,0.1072]
[1780220759690,62.04,73874.34,0.01,-0.00084,0.0,0.10704]
[1780220765734,62.04,73874.44,0.01,-0.00084,0.0,0.10702]
[1780220770769,62.04,73882.77,0.01,-0.00083,0.0,0.10583]
[1780220775805,62.04,73882.43,0.01,-0.00083,0.0,0.10588]
[1780220782047,62.04,73883.62,0.01,-0.00083,0.0,0.10571]
[1780220787890,62.04,73883.56,0.01,-0.00083,0.0,0.10571]
[1780220792923,62.04,73881.26,0.01,-0.00083,0.0,0.10561]
[1780220797959,62.04,73884.01,0.01,-0.00083,0.0,0.10522]
[1780220802995,62.04,73882.13,0.01,-0.00083,0.0,0.10549]
[1780220808029,62.04,73884.99,0.01,-0.00083,0.0,0.10508]
[1780220813066,62.04,73884.33,0.01,-0.00083,0.0,0.10518]
[1780220818099,62.04,73886.14,0.01,-0.00082,0.0,0.10492]
[1780220823135,62.04,73885.08,0.01,-0.00083,0.0,0.10507]
[1780220828171,62.04,73882.87,0.01,-0.00083,0.0,0.10538]
[1780220834212,62.04,73882.97,0.01,-0.00083,0.0,0.10537]
[1780220842469,62.04,73882.92,0.01,-0.00083,0.0,0.10538]
[1780220849320,62.04,73882.89,0.01,-0.00083,0.0,0.10538]
[1780220854355,62.04,73883.53,0.01,-0.00082,0.0,0.10487]
[1780220862608,62.04,73883.91,0.01,-0.00082,0.0,0.10481]
[1780220868452,62.04,73885.93,0.01,-0.00082,0.0,0.10453]
[1780220873487,62.04,73883.86,0.01,-0.00082,0.0,0.10482]
[1780220881543,62.04,73883.96,0.01,-0.00082,0.0,0.1048]
[1780220886578,62.04,73882.81,0.01,-0.00083,0.0,0.10497]
[1780220891613,62.04,73882.81,0.01,-0.00083,0.0,0.10497]
[1780220896651,62.04,73879.28,0.01,-0.00083,0.0,0.10547]
[1780220902888,62.04,73880.19,0.01,-0.00083,0.0,0.10534]
[1780220908732,62.04,73880.19,0.01,-0.00083,0.0,0.10534]
[1780220913769,62.04,73887.45,0.01,-0.00082,0.0,0.10389]
[1780220918805,62.04,73887.66,0.01,-0.00082,0.0,0.10386]
[1780220923840,62.04,73887.4,0.01,-0.00082,0.0,0.1039]
[1780220928873,62.04,73887.34,0.01,-0.00082,0.0,0.1039]
[1780220934919,62.04,73887.17,0.01,-0.00082,0.0,0.10393]
[1780220939950,62.04,73886.88,0.01,-0.00082,0.0,0.10397]
[1780220944988,62.04,73889.43,0.01,-0.00081,0.0,0.10361]
[1780220950021,62.04,73897.16,0.01,-0.0008,0.0,0.10253]
[1780220957081,62.04,73898.21,0.01,-0.0008,0.0,0.10239]
[1780220962117,62.04,73888.35,0.01,-0.00082,0.0,0.10376]
[1780220967152,62.04,73885.56,0.01,-0.00082,0.0,0.10415]
[1780220972186,62.04,73888.85,0.01,-0.00081,0.0,0.10327]
[1780220978228,62.04,73889.93,0.01,-0.00081,0.0,0.10312]
[1780220983457,62.04,73889.46,0.01,-0.00081,0.0,0.10319]
[1780220989305,62.04,73889.58,0.01,-0.00081,0.0,0.10317]
[1780221000384,62.04,73888.78,0.01,-0.00081,0.0,0.10328]
[1780221005421,62.04,73882.48,0.01,-0.00082,0.0,0.10416]
[1780221010457,62.04,73881.45,0.01,-0.00082,0.0,0.10431]
[1780221015492,62.04,73881.76,0.01,-0.00082,0.0,0.10427]
[1780221020528,62.04,73881.89,0.01,-0.00082,0.0,0.10425]
[1780221033809,62.04,73882.28,0.01,-0.00082,0.0,0.10377]
[1780221041675,62.04,73883.04,0.01,-0.00082,0.0,0.10366]
[1780221046709,62.04,73882.92,0.01,-0.00082,0.0,0.10368]
[1780221051746,62.04,73883.4,0.01,-0.00081,0.0,0.10361]
[1780221060807,62.04,73883.92,0.01,-0.00081,0.0,0.10354]
[1780221069870,62.04,73881.48,0.01,-0.00082,0.0,0.10388]
[1780221074905,62.04,73879.99,0.01,-0.00082,0.0,0.10409]
[1780221084164,62.04,73880.71,0.01,-0.00082,0.0,0.10399]
[1780221092025,62.04,73875.64,0.01,-0.00082,0.0,0.10428]
[1780221097063,62.04,73867.0,0.01,-0.00083,0.0,0.10551]
[1780221102097,62.04,73851.34,0.01,-0.00085,0.0,0.10776]
[1780221107131,62.04,73847.68,0.01,-0.00086,0.0,0.10829]
[1780221112167,62.04,73845.08,0.01,-0.00086,0.0,0.10867]
[1780221119215,62.04,73844.36,0.01,-0.00086,0.0,0.10878]
[1780221124444,62.04,73837.9,0.01,-0.00087,0.0,0.10973]
[1780221130293,62.04,73833.47,0.01,-0.00087,0.0,0.11039]
[1780221135328,62.04,73832.76,0.01,-0.00087,0.0,0.11049]
[1780221141369,62.04,73835.13,0.01,-0.00087,0.0,0.11014]
[1780221146404,62.04,73832.39,0.01,-0.00088,0.0,0.11055]
[1780221151439,62.04,73827.19,0.01,-0.00088,0.0,0.11088]
[1780221156475,62.04,73825.17,0.01,-0.00088,0.0,0.11118]
[1780221161510,62.04,73822.17,0.01,-0.00088,0.0,0.11163]
[1780221166546,62.04,73818.11,0.01,-0.00089,0.0,0.11224]
[1780221171581,62.04,73818.22,0.01,-0.00089,0.0,0.11222]
[1780221177623,62.04,73818.66,0.01,-0.00089,0.0,0.11216]
[1780221182658,62.04,73819.43,0.01,-0.00089,0.0,0.11204]
[1780221187692,62.04,73803.93,0.01,-0.00091,0.0,0.1144]
[1780221192728,62.04,73798.03,0.01,-0.00092,0.0,0.11531]
[1780221197762,62.04,73792.53,0.01,-0.00092,0.0,0.11616]
[1780221203805,62.04,73795.4,0.01,-0.00092,0.0,0.11571]
[1780221208841,62.04,73786.79,0.01,-0.00093,0.0,0.11706]
[1780221213875,62.04,73780.84,0.01,-0.00094,0.0,0.11752]
[1780221219918,62.04,73782.81,0.01,-0.00093,0.0,0.11721]
[1780221225156,62.04,73783.62,0.01,-0.00093,0.0,0.11709]
[1780221233008,62.04,73783.62,0.01,-0.00093,0.0,0.11709]
[1780221238044,62.04,73783.85,0.01,-0.00093,0.0,0.11705]
[1780221244088,62.04,73783.02,0.01,-0.00093,0.0,0.11718]
[1780221250130,62.04,73781.4,0.01,-0.00094,0.0,0.11744]
[1780221255166,62.04,73780.86,0.01,-0.00094,0.0,0.11752]
[1780221260202,62.04,73783.2,0.01,-0.00093,0.0,0.11715]
[1780221265237,62.04,73787.27,0.01,-0.00093,0.0,0.11652]
[1780221270275,62.04,73792.08,0.01,-0.00092,0.0,0.11577]
[1780221275311,62.04,73792.14,0.01,-0.00092,0.0,0.1153]
[1780221280345,62.04,73792.22,0.01,-0.00092,0.0,0.11528]
[1780221285576,62.04,73792.48,0.01,-0.00092,0.0,0.11524]
[1780221291423,62.04,73791.55,0.01,-0.00092,0.0,0.11539]
[1780221301494,62.04,73791.4,0.01,-0.00092,0.0,0.11541]
[1780221308542,62.04,73790.83,0.01,-0.00092,0.0,0.1155]
[1780221313577,62.04,73790.81,0.01,-0.00092,0.0,0.1155]
[1780221319619,62.04,73789.39,0.01,-0.00092,0.0,0.11572]
[1780221325857,62.04,73786.97,0.01,-0.00092,0.0,0.1161]
[1780221331704,62.04,73778.72,0.01,-0.00093,0.0,0.11692]
[1780221338754,62.04,73778.41,0.01,-0.00093,0.0,0.11697]
[1780221343787,62.04,73778.04,0.01,-0.00093,0.0,0.11703]
[1780221348843,62.04,73777.81,0.01,-0.00093,0.0,0.11706]
[1780221353878,62.04,73772.8,0.01,-0.00094,0.0,0.11785]
[1780221360927,62.04,73773.98,0.01,-0.00094,0.0,0.11767]
[1780221366149,62.04,73774.34,0.01,-0.00094,0.0,0.11761]
[1780221372007,62.04,73773.52,0.01,-0.00094,0.0,0.11774]
[1780221377037,62.04,73773.85,0.01,-0.00094,0.0,0.11769]
[1780221382073,62.04,73772.4,0.01,-0.00094,0.0,0.11792]
[1780221387109,62.04,73768.6,0.01,-0.00095,0.0,0.11852]
[1780221392143,62.04,73768.9,0.01,-0.00094,0.0,0.118]
[1780221397178,62.04,73766.67,0.01,-0.00095,0.0,0.11835]
[1780221402213,62.04,73765.28,0.01,-0.00095,0.0,0.11857]
[1780221408257,62.04,73763.72,0.01,-0.00095,0.0,0.11882]
[1780221416499,62.04,73757.69,0.01,-0.00096,0.0,0.11978]
[1780221424371,62.04,73758.06,0.01,-0.00096,0.0,0.11972]
[1780221429410,62.04,73761.07,0.01,-0.00095,0.0,0.11924]
[1780221434439,62.04,73761.84,0.01,-0.00095,0.0,0.11912]
[1780221441490,62.04,73761.32,0.01,-0.00095,0.0,0.1192]
[1780221446524,62.04,73755.96,0.01,-0.00096,0.0,0.12006]
[1780221451568,62.04,73756.15,0.01,-0.00096,0.0,0.11955]
[1780221456785,62.04,73748.2,0.01,-0.00097,0.0,0.12083]
[1780221465660,62.04,73749.63,0.01,-0.00097,0.0,0.1206]
[1780221470695,62.04,73745.93,0.01,-0.00097,0.0,0.1212]
[1780221475730,62.04,73745.84,0.01,-0.00097,0.0,0.12121]
[1780221480764,62.04,73740.98,0.01,-0.00098,0.0,0.122]
[1780221482784,62.04,73721.73,0.01,-0.00101,0.0,0.12518]
[1780221487816,62.04,73732.21,0.01,-0.00099,0.0,0.12344]
[1780221492850,62.04,73737.83,0.01,-0.00098,0.0,0.12252]
[1780221497886,62.04,73737.99,0.01,-0.00098,0.0,0.12249]
[1780221502923,62.04,73746.14,0.01,-0.00097,0.0,0.12116]
[1780221507960,62.04,73750.05,0.01,-0.00097,0.0,0.12053]
[1780221513004,62.04,73751.26,0.01,-0.00096,0.0,0.11986]
[1780221518035,62.04,73747.96,0.01,-0.00096,0.0,0.12039]
[1780221521085,62.04,73728.38,0.01,-0.00099,0.0,0.12358]
[1780221526113,62.04,73726.83,0.01,-0.00099,0.0,0.12384]
[1780221531149,62.04,73729.72,0.01,-0.00099,0.0,0.12336]
[1780221536190,62.04,73731.97,0.01,-0.00099,0.0,0.12299]
[1780221542225,62.04,73726.44,0.01,-0.001,0.0,0.1239]
[1780221547447,62.04,73726.59,0.01,-0.00099,0.0,0.12388]
[1780221553309,62.04,73716.95,0.01,-0.00101,0.0,0.12548]
[1780221558344,62.04,73716.72,0.01,-0.00101,0.0,0.12552]
[1780221563381,62.04,73733.14,0.01,-0.00099,0.0,0.1228]
[1780221568415,62.04,73734.16,0.01,-0.00098,0.0,0.12263]
[1780221573449,62.04,73738.42,0.01,-0.00097,0.0,0.12145]
[1780221578485,62.04,73738.92,0.01,-0.00097,0.0,0.12137]
[1780221583520,62.04,73737.62,0.01,-0.00098,0.0,0.12158]
[1780221588554,62.04,73738.44,0.01,-0.00097,0.0,0.12145]
[1780221593590,62.04,73740.61,0.01,-0.00097,0.0,0.1211]
[1780221598624,62.04,73739.82,0.01,-0.00097,0.0,0.12123]
[1780221603659,62.04,73739.12,0.01,-0.00097,0.0,0.12134]
[1780221609701,62.04,73739.53,0.01,-0.00097,0.0,0.12127]
[1780221614734,62.04,73739.79,0.01,-0.00097,0.0,0.12123]
[1780221619772,62.04,73739.61,0.01,-0.00097,0.0,0.12126]
[1780221624808,62.04,73739.04,0.01,-0.00097,0.0,0.12135]
[1780221629841,62.04,73739.48,0.01,-0.00097,0.0,0.12128]
[1780221634876,62.04,73738.81,0.01,-0.00097,0.0,0.12091]
[1780221639912,62.04,73730.84,0.01,-0.00098,0.0,0.1222]
[1780221644949,62.04,73729.7,0.01,-0.00098,0.0,0.12239]
[1780221649983,62.04,73730.47,0.01,-0.00098,0.0,0.12226]
[1780221655018,62.04,73725.79,0.01,-0.00099,0.0,0.12303]
[1780221660054,62.04,73726.37,0.01,-0.00099,0.0,0.12294]
[1780221665090,62.04,73717.05,0.01,-0.001,0.0,0.12448]
[1780221670126,62.04,73719.89,0.01,-0.001,0.0,0.124]
[1780221675172,62.04,73717.35,0.01,-0.001,0.0,0.12443]
[1780221680206,62.04,73715.87,0.01,-0.001,0.0,0.12467]
[1780221685242,62.04,73720.71,0.01,-0.001,0.0,0.12387]
[1780221690278,62.04,73720.51,0.01,-0.001,0.0,0.1239]
[1780221695312,62.04,73722.07,0.01,-0.00099,0.0,0.12315]
[1780221700346,62.04,73722.4,0.01,-0.00099,0.0,0.1231]
[1780221705386,62.04,73722.9,0.01,-0.00099,0.0,0.12302]
[1780221710420,62.04,73726.79,0.01,-0.00098,0.0,0.12238]
[1780221715456,62.04,73730.0,0.01,-0.00098,0.0,0.12185]
[1780221720488,62.04,73732.86,0.01,-0.00097,0.0,0.12139]
[1780221725523,62.04,73736.86,0.01,-0.00097,0.0,0.12074]
[1780221730560,62.04,73740.2,0.01,-0.00096,0.0,0.1202]
[1780221735593,62.04,73741.25,0.01,-0.00096,0.0,0.12003]
[1780221740630,62.04,73741.17,0.01,-0.00096,0.0,0.12005]
[1780221745663,62.04,73743.93,0.01,-0.00096,0.0,0.1196]
[1780221750698,62.04,73747.32,0.01,-0.00095,0.0,0.11906]
[1780221755741,62.04,73737.32,0.01,-0.00096,0.0,0.12019]
[1780221760782,62.04,73715.17,0.01,-0.001,0.0,0.1238]
[1780221765817,62.04,73714.48,0.01,-0.001,0.0,0.12392]
[1780221770852,62.04,73712.8,0.01,-0.001,0.0,0.1242]
[1780221775901,62.04,73712.71,0.01,-0.001,0.0,0.12421]
[1780221780936,62.04,73715.2,0.01,-0.001,0.0,0.1238]
[1780221785972,62.04,73713.53,0.01,-0.001,0.0,0.12407]
[1780221791009,62.04,73718.97,0.01,-0.00099,0.0,0.12318]
[1780221796045,62.04,73728.52,0.01,-0.00098,0.0,0.12161]
[1780221801080,62.04,73729.57,0.01,-0.00098,0.0,0.12144]
[1780221806115,62.04,73729.23,0.01,-0.00098,0.0,0.1215]
[1780221811150,62.04,73727.16,0.01,-0.00097,0.0,0.12135]
[1780221816185,62.04,73725.73,0.01,-0.00098,0.0,0.12158]
[1780221821224,62.04,73725.55,0.01,-0.00098,0.0,0.12161]
[1780221826260,62.04,73725.11,0.01,-0.00098,0.0,0.12168]
[1780221831294,62.04,73717.06,0.01,-0.00099,0.0,0.123]
[1780221836331,62.04,73717.15,0.01,-0.00099,0.0,0.12299]
[1780221841365,62.04,73722.28,0.01,-0.00098,0.0,0.12214]
[1780221846401,62.04,73721.39,0.01,-0.00098,0.0,0.12229]
[1780221851435,62.04,73721.92,0.01,-0.00098,0.0,0.1222]
[1780221856470,62.04,73722.51,0.01,-0.00098,0.0,0.12211]
[1780221861505,62.04,73723.06,0.01,-0.00098,0.0,0.12202]
[1780221867547,62.04,73725.64,0.01,-0.00098,0.0,0.1216]
[1780221872582,62.04,73726.55,0.01,-0.00097,0.0,0.12096]
[1780221877617,62.04,73732.29,0.01,-0.00096,0.0,0.12004]
[1780221882653,62.04,73741.8,0.01,-0.00095,0.0,0.11851]
[1780221887688,62.04,73745.23,0.01,-0.00095,0.0,0.11797]
[1780221893730,62.04,73744.17,0.01,-0.00095,0.0,0.11814]
[1780221899963,62.04,73744.79,0.01,-0.00095,0.0,0.11804]
[1780221905830,62.04,73743.91,0.01,-0.00095,0.0,0.11818]
[1780221910862,62.04,73741.36,0.01,-0.00095,0.0,0.11858]
[1780221916903,62.04,73740.21,0.01,-0.00095,0.0,0.11877]
[1780221921938,62.04,73741.29,0.01,-0.00095,0.0,0.11859]
[1780221926974,62.04,73740.54,0.01,-0.00095,0.0,0.11871]
[1780221932011,62.04,73741.85,0.01,-0.00095,0.0,0.11803]
[1780221937043,62.04,73742.23,0.01,-0.00095,0.0,0.11797]
[1780221942078,62.04,73740.24,0.01,-0.00095,0.0,0.11829]
[1780221948121,62.04,73738.66,0.01,-0.00095,0.0,0.11854]
[1780221954163,62.04,73738.99,0.01,-0.00095,0.0,0.11848]
[1780221959202,62.04,73739.4,0.01,-0.00095,0.0,0.11842]
[1780221964232,62.04,73741.75,0.01,-0.00095,0.0,0.11805]
[1780221969268,62.04,73744.47,0.01,-0.00094,0.0,0.11762]
[1780221974302,62.04,73744.04,0.01,-0.00094,0.0,0.11768]
[1780221979337,62.04,73743.05,0.01,-0.00094,0.0,0.11784]
[1780221985381,62.04,73742.23,0.01,-0.00095,0.0,0.11797]
[1780221990601,62.04,73741.86,0.01,-0.00095,0.0,0.11803]
[1780221997466,62.04,73741.45,0.01,-0.00094,0.0,0.11762]
[1780222010743,62.04,73742.46,0.01,-0.00094,0.0,0.11746]
[1780222016599,62.04,73742.26,0.01,-0.00094,0.0,0.11749]
[1780222021634,62.04,73742.36,0.01,-0.00094,0.0,0.11748]
[1780222026670,62.04,73741.49,0.01,-0.00094,0.0,0.11761]
[1780222031705,62.04,73741.14,0.01,-0.00094,0.0,0.11767]
[1780222036739,62.04,73741.33,0.01,-0.00094,0.0,0.11764]
[1780222041774,62.04,73744.59,0.01,-0.00094,0.0,0.11712]
[1780222046810,62.04,73750.78,0.01,-0.00093,0.0,0.11615]
[1780222055871,62.04,73749.6,0.01,-0.00093,0.0,0.11587]
[1780222061096,62.04,73743.95,0.01,-0.00094,0.0,0.11675]
[1780222066952,62.04,73734.25,0.01,-0.00095,0.0,0.11829]
[1780222071987,62.04,73732.7,0.01,-0.00095,0.0,0.11854]
[1780222077029,62.04,73734.54,0.01,-0.00095,0.0,0.11824]
[1780222082060,62.04,73736.06,0.01,-0.00095,0.0,0.118]
[1780222087100,62.04,73739.03,0.01,-0.00094,0.0,0.11753]
[1780222093140,62.04,73740.88,0.01,-0.00094,0.0,0.11724]
[1780222098174,62.04,73741.9,0.01,-0.00094,0.0,0.11708]
[1780222103211,62.04,73742.32,0.01,-0.00094,0.0,0.11701]
[1780222108245,62.04,73747.75,0.01,-0.00093,0.0,0.11616]
[1780222114286,62.04,73747.16,0.01,-0.00093,0.0,0.11578]
[1780222120329,62.04,73744.05,0.01,-0.00093,0.0,0.11627]
[1780222125363,62.04,73746.05,0.01,-0.00093,0.0,0.11596]
[1780222131594,62.04,73746.89,0.01,-0.00093,0.0,0.11582]
[1780222137449,62.04,73747.18,0.01,-0.00093,0.0,0.11578]
[1780222142483,62.04,73749.27,0.01,-0.00093,0.0,0.11545]
[1780222148526,62.04,73747.79,0.01,-0.00093,0.0,0.11568]
[1780222153561,62.04,73748.01,0.01,-0.00093,0.0,0.11565]
[1780222158597,62.04,73749.33,0.01,-0.00092,0.0,0.11544]
[1780222163632,62.04,73749.75,0.01,-0.00092,0.0,0.11538]
[1780222169673,62.04,73749.95,0.01,-0.00092,0.0,0.11535]
[1780222176723,62.04,73749.51,0.01,-0.00092,0.0,0.11495]
[1780222181945,62.04,73748.79,0.01,-0.00092,0.0,0.11506]
[1780222190821,62.04,73751.08,0.01,-0.00092,0.0,0.11471]
[1780222197869,62.04,73748.49,0.01,-0.00092,0.0,0.11511]
[1780222203911,62.04,73749.02,0.01,-0.00092,0.0,0.11503]
[1780222208945,62.04,73747.15,0.01,-0.00092,0.0,0.11532]
[1780222213983,62.04,73745.97,0.01,-0.00093,0.0,0.1155]
[1780222222230,62.04,73747.24,0.01,-0.00092,0.0,0.1153]
[1780222229090,62.04,73747.36,0.01,-0.00092,0.0,0.11528]
[1780222239159,62.04,73749.1,0.01,-0.00092,0.0,0.11455]
[1780222244193,62.04,73746.4,0.01,-0.00092,0.0,0.11497]
[1780222249229,62.04,73743.07,0.01,-0.00093,0.0,0.11548]
[1780222255271,62.04,73739.51,0.01,-0.00093,0.0,0.11604]
[1780222260306,62.04,73739.69,0.01,-0.00093,0.0,0.11601]
[1780222265346,62.04,73739.69,0.01,-0.00093,0.0,0.11601]
[1780222270376,62.04,73739.44,0.01,-0.00093,0.0,0.11605]
[1780222276436,62.04,73743.55,0.01,-0.00093,0.0,0.11541]
[1780222282659,62.04,73747.48,0.01,-0.00092,0.0,0.1148]
[1780222292729,62.04,73749.24,0.01,-0.00091,0.0,0.11406]
[1780222302799,62.04,73749.52,0.01,-0.00091,0.0,0.11402]
[1780222309650,62.04,73749.66,0.01,-0.00091,0.0,0.114]
[1780222316699,62.04,73749.73,0.01,-0.00091,0.0,0.11399]
[1780222322941,62.04,73747.87,0.01,-0.00092,0.0,0.11427]
[1780222328786,62.04,73753.32,0.01,-0.00091,0.0,0.11344]
[1780222333821,62.04,73753.94,0.01,-0.00091,0.0,0.11334]
[1780222338856,62.04,73756.23,0.01,-0.0009,0.0,0.11299]
[1780222344898,62.04,73755.7,0.01,-0.00091,0.0,0.11307]
[1780222350939,62.04,73757.29,0.01,-0.0009,0.0,0.11283]
[1780222361009,62.04,73754.12,0.01,-0.0009,0.0,0.11285]
[1780222366044,62.04,73747.48,0.01,-0.00091,0.0,0.11387]
[1780222371079,62.04,73747.08,0.01,-0.00091,0.0,0.11393]
[1780222376115,62.04,73746.65,0.01,-0.00091,0.0,0.114]
[1780222381149,62.04,73745.97,0.01,-0.00091,0.0,0.1141]
[1780222386184,62.04,73741.58,0.01,-0.00092,0.0,0.11478]
[1780222391220,62.04,73739.61,0.01,-0.00092,0.0,0.11509]
[1780222396257,62.04,73737.98,0.01,-0.00093,0.0,0.11534]
[1780222401290,62.04,73735.11,0.01,-0.00093,0.0,0.11579]
[1780222410353,62.04,73734.76,0.01,-0.00093,0.0,0.11585]
[1780222416395,62.04,73733.82,0.01,-0.00093,0.0,0.11552]
[1780222422437,62.04,73731.99,0.01,-0.00093,0.0,0.11581]
[1780222427472,62.04,73726.65,0.01,-0.00094,0.0,0.11665]
[1780222432508,62.04,73730.02,0.01,-0.00093,0.0,0.11612]
[1780222439555,62.04,73729.28,0.01,-0.00093,0.0,0.11624]
[1780222444591,62.04,73733.27,0.01,-0.00093,0.0,0.11561]
[1780222449629,62.04,73732.27,0.01,-0.00093,0.0,0.11577]
[1780222454662,62.04,73733.83,0.01,-0.00093,0.0,0.11552]
[1780222459697,62.04,73735.51,0.01,-0.00093,0.0,0.11526]
[1780222464733,62.04,73739.02,0.01,-0.00092,0.0,0.11472]
[1780222469767,62.04,73747.02,0.01,-0.00091,0.0,0.11348]
[1780222474802,62.04,73748.93,0.01,-0.0009,0.0,0.11273]
[1780222479838,62.04,73746.87,0.01,-0.00091,0.0,0.11304]
[1780222484875,62.04,73745.44,0.01,-0.00091,0.0,0.11326]
[1780222489907,62.04,73746.75,0.01,-0.00091,0.0,0.11306]
[1780222494943,62.04,73745.66,0.01,-0.00091,0.0,0.11323]
[1780222499980,62.04,73741.25,0.01,-0.00091,0.0,0.11391]
[1780222505027,62.04,73732.22,0.01,-0.00093,0.0,0.11531]
[1780222510053,62.04,73733.49,0.01,-0.00092,0.0,0.11511]
[1780222515088,62.04,73735.37,0.01,-0.00092,0.0,0.11482]
[1780222524349,62.04,73736.16,0.01,-0.00092,0.0,0.11469]
[1780222533214,62.04,73739.37,0.01,-0.00091,0.0,0.11373]
[1780222538248,62.04,73741.13,0.01,-0.00091,0.0,0.11346]
[1780222544490,62.04,73744.19,0.01,-0.00091,0.0,0.11299]
[1780222554560,62.04,73744.0,0.01,-0.00091,0.0,0.11302]
[1780222561409,62.04,73745.19,0.01,-0.0009,0.0,0.11284]
[1780222566445,62.04,73745.14,0.01,-0.00091,0.0,0.11285]
[1780222574699,62.04,73745.56,0.01,-0.0009,0.0,0.11278]
[1780222583564,62.04,73746.3,0.01,-0.0009,0.0,0.11267]
[1780222588601,62.04,73746.8,0.01,-0.0009,0.0,0.11259]
[1780222593634,62.04,73747.75,0.01,-0.0009,0.0,0.11199]
[1780222602698,62.04,73747.37,0.01,-0.0009,0.0,0.11205]
[1780222607733,62.04,73741.88,0.01,-0.00091,0.0,0.11288]
[1780222612776,62.04,73735.91,0.01,-0.00091,0.0,0.1138]
[1780222617803,62.04,73734.97,0.01,-0.00092,0.0,0.11395]
[1780222622838,62.04,73735.99,0.01,-0.00091,0.0,0.11379]
[1780222627872,62.04,73735.54,0.01,-0.00091,0.0,0.11386]
[1780222633914,62.04,73736.13,0.01,-0.00091,0.0,0.11377]
[1780222641971,62.04,73734.78,0.01,-0.00092,0.0,0.11398]
[1780222654078,62.04,73733.84,0.01,-0.00091,0.0,0.11366]
[1780222659112,62.04,73735.04,0.01,-0.00091,0.0,0.11347]
[1780222665344,62.04,73733.32,0.01,-0.00091,0.0,0.11374]
[1780222672205,62.04,73732.11,0.01,-0.00092,0.0,0.11392]
[1780222678247,62.04,73734.1,0.01,-0.00091,0.0,0.11362]
[1780222683282,62.04,73730.29,0.01,-0.00092,0.0,0.11421]
[1780222688318,62.04,73732.74,0.01,-0.00091,0.0,0.11383]
[1780222693352,62.04,73733.88,0.01,-0.00091,0.0,0.11365]
[1780222699394,62.04,73728.47,0.01,-0.00092,0.0,0.11449]
[1780222705626,62.04,73725.2,0.01,-0.00092,0.0,0.115]
[1780222711480,62.04,73712.38,0.01,-0.00094,0.0,0.11653]
[1780222717520,62.04,73711.85,0.01,-0.00094,0.0,0.11662]
[1780222722555,62.04,73713.13,0.01,-0.00094,0.0,0.11642]
[1780222728598,62.04,73712.84,0.01,-0.00094,0.0,0.11646]
[1780222733633,62.04,73709.9,0.01,-0.00094,0.0,0.11693]
[1780222738668,62.04,73707.25,0.01,-0.00095,0.0,0.11735]
[1780222744709,62.04,73706.13,0.01,-0.00095,0.0,0.11752]
[1780222749744,62.04,73704.44,0.01,-0.00095,0.0,0.11779]
[1780222754778,62.04,73703.3,0.01,-0.00095,0.0,0.11797]
[1780222759814,62.04,73701.75,0.01,-0.00095,0.0,0.11822]
[1780222766863,62.04,73702.99,0.01,-0.00095,0.0,0.11802]
[1780222771900,62.04,73706.44,0.01,-0.00094,0.0,0.117]
[1780222778949,62.04,73705.3,0.01,-0.00095,0.0,0.11718]
[1780222783985,62.04,73704.46,0.01,-0.00095,0.0,0.11731]
[1780222789022,62.04,73699.94,0.01,-0.00095,0.0,0.11803]
[1780222794059,62.04,73700.46,0.01,-0.00095,0.0,0.11795]
[1780222799094,62.04,73700.48,0.01,-0.00095,0.0,0.11794]
[1780222801109,62.04,73700.19,0.01,-0.00095,0.0,0.11799]
[1780222804129,62.04,73700.0,0.01,-0.00095,0.0,0.11802]
[1780222810170,62.04,73698.88,0.01,-0.00095,0.0,0.1182]
[1780222815206,62.04,73690.31,0.01,-0.00097,0.0,0.11958]
[1780222821247,62.04,73692.79,0.01,-0.00096,0.0,0.11918]
[1780222826467,62.04,73692.36,0.01,-0.00096,0.0,0.11925]
[1780222832334,62.04,73672.78,0.01,-0.00099,0.0,0.12194]
[1780222837369,62.04,73687.14,0.01,-0.00097,0.0,0.1196]
[1780222842406,62.04,73692.14,0.01,-0.00096,0.0,0.1188]
[1780222847441,62.04,73693.93,0.01,-0.00096,0.0,0.11851]
[1780222852475,62.04,73696.03,0.01,-0.00095,0.0,0.11818]
[1780222856687,62.04,73671.18,0.01,-0.00099,0.0,0.12221]
[1780222862555,62.04,73671.65,0.01,-0.00099,0.0,0.12213]
[1780222867592,62.04,73678.3,0.01,-0.00098,0.0,0.12104]
[1780222872637,62.04,73691.25,0.01,-0.00096,0.0,0.11894]
[1780222877661,62.04,73689.28,0.01,-0.00096,0.0,0.11926]
[1780222882697,62.04,73681.42,0.01,-0.00098,0.0,0.12053]
[1780222887731,62.04,73678.08,0.01,-0.00098,0.0,0.12108]
[1780222893774,62.04,73677.11,0.01,-0.00098,0.0,0.12075]
[1780222898808,62.04,73679.08,0.01,-0.00097,0.0,0.12043]
[1780222903843,62.04,73678.09,0.01,-0.00098,0.0,0.12059]
[1780222908880,62.04,73674.33,0.01,-0.00098,0.0,0.1212]
[1780222913914,62.04,73674.42,0.01,-0.00098,0.0,0.12119]
[1780222918949,62.04,73668.75,0.01,-0.00099,0.0,0.12212]
[1780222923990,62.04,73667.29,0.01,-0.00099,0.0,0.12236]
[1780222929025,62.04,73654.79,0.01,-0.00101,0.0,0.12443]
[1780222934066,62.04,73647.26,0.01,-0.00102,0.0,0.1257]
[1780222939103,62.04,73649.41,0.01,-0.00102,0.0,0.12534]
[1780222940110,62.04,73631.13,0.01,-0.00105,0.0,0.12845]
[1780222945150,62.04,73638.44,0.01,-0.00104,0.0,0.1272]
[1780222950187,62.04,73655.03,0.01,-0.00101,0.0,0.12439]
[1780222955224,62.04,73657.09,0.01,-0.001,0.0,0.12355]
[1780222960259,62.04,73661.45,0.01,-0.001,0.0,0.12283]
[1780222965293,62.04,73667.37,0.01,-0.00099,0.0,0.12185]
[1780222971336,62.04,73668.87,0.01,-0.00099,0.0,0.1216]
[1780222976371,62.04,73671.23,0.01,-0.00098,0.0,0.12122]
[1780222982416,62.04,73671.62,0.01,-0.00098,0.0,0.12115]
[1780222987614,62.04,73673.53,0.01,-0.00098,0.0,0.12084]
[1780222993492,62.04,73656.78,0.01,-0.001,0.0,0.1236]
[1780222999534,62.04,73655.85,0.01,-0.001,0.0,0.12376]
[1780223004570,62.04,73657.49,0.01,-0.001,0.0,0.12348]
[1780223009605,62.04,73652.84,0.01,-0.00101,0.0,0.12426]
[1780223014639,62.04,73647.66,0.01,-0.00101,0.0,0.12463]
[1780223019675,62.04,73636.19,0.01,-0.00103,0.0,0.12657]
[1780223024711,62.04,73636.37,0.01,-0.00103,0.0,0.12654]
[1780223029748,62.04,73647.57,0.01,-0.00101,0.0,0.12464]
[1780223034780,62.04,73647.38,0.01,-0.00101,0.0,0.12467]
[1780223039816,62.04,73647.33,0.01,-0.00101,0.0,0.12468]
[1780223045860,62.04,73645.94,0.01,-0.00102,0.0,0.12492]
[1780223050893,62.04,73641.9,0.01,-0.00102,0.0,0.1256]
[1780223055928,62.04,73646.14,0.01,-0.00102,0.0,0.12488]
[1780223060962,62.04,73643.75,0.01,-0.00102,0.0,0.12529]
[1780223065999,62.04,73645.65,0.01,-0.00102,0.0,0.12497]
[1780223071033,62.04,73644.07,0.01,-0.00101,0.0,0.12473]
[1780223076069,62.04,73645.01,0.01,-0.00101,0.0,0.12457]
[1780223081104,62.04,73645.09,0.01,-0.00101,0.0,0.12456]
[1780223086138,62.04,73655.33,0.01,-0.001,0.0,0.12285]
[1780223091176,62.04,73660.15,0.01,-0.00099,0.0,0.12205]
[1780223097218,62.04,73664.0,0.01,-0.00098,0.0,0.12142]
[1780223105274,62.04,73665.55,0.01,-0.00098,0.0,0.12117]
[1780223113329,62.04,73661.29,0.01,-0.00099,0.0,0.12187]
[1780223118578,62.04,73662.08,0.01,-0.00099,0.0,0.12174]
[1780223124406,62.04,73673.17,0.01,-0.00097,0.0,0.11992]
[1780223129440,62.04,73674.72,0.01,-0.00097,0.0,0.11967]
[1780223135484,62.04,73675.34,0.01,-0.00096,0.0,0.11909]
[1780223140518,62.04,73681.55,0.01,-0.00096,0.0,0.11809]
[1780223145554,62.04,73681.59,0.01,-0.00096,0.0,0.11808]
[1780223150594,62.04,73682.85,0.01,-0.00095,0.0,0.11788]
[1780223155623,62.04,73693.46,0.01,-0.00094,0.0,0.1162]
[1780223160659,62.04,73691.28,0.01,-0.00094,0.0,0.11654]
[1780223165693,62.04,73691.5,0.01,-0.00094,0.0,0.11651]
[1780223170728,62.04,73690.32,0.01,-0.00094,0.0,0.1167]
[1780223175763,62.04,73690.47,0.01,-0.00094,0.0,0.11667]
[1780223180799,62.04,73690.29,0.01,-0.00094,0.0,0.1167]
[1780223187851,62.04,73690.06,0.01,-0.00094,0.0,0.11674]
[1780223192882,62.04,73690.43,0.01,-0.00094,0.0,0.1162]
[1780223199138,62.04,73690.16,0.01,-0.00094,0.0,0.11624]
[1780223204967,62.04,73691.71,0.01,-0.00094,0.0,0.116]
[1780223210001,62.04,73692.67,0.01,-0.00094,0.0,0.11585]
[1780223215047,62.04,73696.76,0.01,-0.00093,0.0,0.11521]
[1780223220077,62.04,73702.39,0.01,-0.00092,0.0,0.11433]
[1780223225112,62.04,73691.54,0.01,-0.00094,0.0,0.11603]
[1780223230148,62.04,73691.61,0.01,-0.00094,0.0,0.11602]
[1780223238202,62.04,73695.12,0.01,-0.00093,0.0,0.11546]
[1780223243241,62.04,73696.46,0.01,-0.00093,0.0,0.11525]
[1780223250289,62.04,73694.8,0.01,-0.00093,0.0,0.11551]
[1780223256331,62.04,73696.54,0.01,-0.00093,0.0,0.11477]
[1780223261366,62.04,73696.58,0.01,-0.00093,0.0,0.11476]
[1780223267408,62.04,73697.45,0.01,-0.00093,0.0,0.11463]
[1780223273450,62.04,73699.66,0.01,-0.00092,0.0,0.11429]
[1780223279714,62.04,73699.71,0.01,-0.00092,0.0,0.11428]
[1780223285533,62.04,73699.86,0.01,-0.00092,0.0,0.11425]
[1780223291575,62.04,73700.25,0.01,-0.00092,0.0,0.11419]
[1780223296610,62.04,73700.52,0.01,-0.00092,0.0,0.11415]
[1780223301645,62.04,73700.67,0.01,-0.00092,0.0,0.11413]
[1780223307688,62.04,73708.03,0.01,-0.00091,0.0,0.11299]
[1780223312722,62.04,73707.66,0.01,-0.00091,0.0,0.11258]
[1780223318767,62.04,73707.07,0.01,-0.00091,0.0,0.11267]
[1780223323799,62.04,73705.57,0.01,-0.00091,0.0,0.1129]
[1780223328836,62.04,73708.4,0.01,-0.00091,0.0,0.11247]
[1780223334877,62.04,73707.64,0.01,-0.00091,0.0,0.11259]
[1780223340134,62.04,73704.34,0.01,-0.00091,0.0,0.11309]
[1780223348974,62.04,73702.12,0.01,-0.00092,0.0,0.11344]
[1780223354009,62.04,73702.03,0.01,-0.00092,0.0,0.11345]
[1780223359045,62.04,73701.53,0.01,-0.00092,0.0,0.11353]
[1780223364079,62.04,73700.78,0.01,-0.00092,0.0,0.11364]
[1780223370343,62.04,73700.44,0.01,-0.00092,0.0,0.1137]
[1780223379185,62.04,73699.99,0.01,-0.00091,0.0,0.1133]
[1780223386455,62.04,73699.78,0.01,-0.00092,0.0,0.11333]
[1780223392276,62.04,73697.23,0.01,-0.00092,0.0,0.11373]
[1780223397312,62.04,73699.92,0.01,-0.00092,0.0,0.11331]
[1780223402346,62.04,73704.64,0.01,-0.00091,0.0,0.11258]
[1780223407383,62.04,73707.48,0.01,-0.0009,0.0,0.11215]
[1780223412416,62.04,73708.34,0.01,-0.0009,0.0,0.11202]
[1780223418458,62.04,73710.04,0.01,-0.0009,0.0,0.11176]
[1780223423496,62.04,73706.1,0.01,-0.00091,0.0,0.11236]
[1780223428531,62.04,73708.38,0.01,-0.0009,0.0,0.11201]
[1780223433566,62.04,73711.34,0.01,-0.0009,0.0,0.1111]
[1780223438601,62.04,73717.07,0.01,-0.00089,0.0,0.11023]
[1780223445651,62.04,73716.83,0.01,-0.00089,0.0,0.11027]
[1780223450686,62.04,73721.01,0.01,-0.00088,0.0,0.10964]
[1780223455720,62.04,73718.44,0.01,-0.00089,0.0,0.11003]
[1780223461763,62.04,73718.88,0.01,-0.00089,0.0,0.10996]
[1780223467029,62.04,73716.94,0.01,-0.00089,0.0,0.11025]
[1780223472840,62.04,73716.69,0.01,-0.00089,0.0,0.11029]
[1780223477875,62.04,73720.26,0.01,-0.00088,0.0,0.10975]
[1780223482919,62.04,73721.63,0.01,-0.00088,0.0,0.10955]
[1780223487944,62.04,73718.06,0.01,-0.00089,0.0,0.11008]
[1780223492980,62.04,73712.29,0.01,-0.00089,0.0,0.1105]
[1780223498015,62.04,73711.22,0.01,-0.00089,0.0,0.11066]
[1780223503050,62.04,73712.94,0.01,-0.00089,0.0,0.1104]
[1780223516139,62.04,73713.34,0.01,-0.00089,0.0,0.11034]
[1780223522184,62.04,73713.75,0.01,-0.00089,0.0,0.11028]
[1780223527450,62.04,73718.28,0.01,-0.00088,0.0,0.1096]
[1780223533261,62.04,73717.01,0.01,-0.00088,0.0,0.10979]
[1780223542323,62.04,73716.55,0.01,-0.00089,0.0,0.10986]
[1780223547589,62.04,73714.79,0.01,-0.00089,0.0,0.11012]
[1780223554408,62.04,73715.4,0.01,-0.00088,0.0,0.10957]
[1780223559443,62.04,73718.22,0.01,-0.00088,0.0,0.10915]
[1780223565483,62.04,73718.39,0.01,-0.00088,0.0,0.10913]
[1780223570520,62.04,73720.25,0.01,-0.00088,0.0,0.10885]
[1780223575553,62.04,73720.67,0.01,-0.00088,0.0,0.10879]
[1780223580589,62.04,73721.65,0.01,-0.00087,0.0,0.10864]
[1780223585627,62.04,73726.91,0.01,-0.00087,0.0,0.10786]
[1780223590660,62.04,73727.17,0.01,-0.00087,0.0,0.10782]
[1780223597711,62.04,73728.13,0.01,-0.00087,0.0,0.10768]
[1780223602744,62.04,73730.62,0.01,-0.00086,0.0,0.10731]
[1780223607779,62.04,73732.0,0.01,-0.00086,0.0,0.10711]
[1780223612814,62.04,73731.16,0.01,-0.00086,0.0,0.10679]
[1780223617850,62.04,73732.9,0.01,-0.00086,0.0,0.10653]
[1780223622884,62.04,73734.39,0.01,-0.00085,0.0,0.10631]
[1780223628153,62.04,73735.06,0.01,-0.00085,0.0,0.10622]
[1780223634968,62.04,73736.09,0.01,-0.00085,0.0,0.10607]
[1780223644031,62.04,73736.62,0.01,-0.00085,0.0,0.10599]
[1780223649068,62.04,73735.29,0.01,-0.00085,0.0,0.10618]
[1780223654105,62.04,73737.92,0.01,-0.00085,0.0,0.1058]
[1780223659139,62.04,73738.71,0.01,-0.00085,0.0,0.10569]
[1780223664176,62.04,73736.51,0.01,-0.00085,0.0,0.10601]
[1780223669209,62.04,73736.18,0.01,-0.00085,0.0,0.10605]
[1780223674245,62.04,73735.26,0.01,-0.00085,0.0,0.10574]
[1780223679279,62.04,73735.13,0.01,-0.00085,0.0,0.10576]
[1780223684314,62.04,73735.11,0.01,-0.00085,0.0,0.10577]
[1780223689349,62.04,73735.21,0.01,-0.00085,0.0,0.10575]
[1780223694384,62.04,73735.96,0.01,-0.00085,0.0,0.10564]
[1780223700428,62.04,73735.65,0.01,-0.00085,0.0,0.10569]
[1780223705463,62.04,73720.07,0.01,-0.00087,0.0,0.10797]
[1780223710497,62.04,73719.23,0.01,-0.00087,0.0,0.1081]
[1780223715533,62.04,73719.51,0.01,-0.00087,0.0,0.10806]
[1780223720568,62.04,73719.43,0.01,-0.00087,0.0,0.10807]
[1780223725602,62.04,73719.8,0.01,-0.00087,0.0,0.10801]
[1780223730640,62.04,73719.47,0.01,-0.00087,0.0,0.10806]
[1780223735674,62.04,73719.3,0.01,-0.00087,0.0,0.10764]
[1780223741946,62.04,73718.64,0.01,-0.00087,0.0,0.10773]
[1780223748765,62.04,73718.64,0.01,-0.00087,0.0,0.10773]
[1780223753803,62.04,73718.68,0.01,-0.00087,0.0,0.10773]
[1780223760852,62.04,73718.5,0.01,-0.00087,0.0,0.10776]
[1780223765887,62.04,73717.55,0.01,-0.00087,0.0,0.1079]
[1780223772937,62.04,73717.39,0.01,-0.00087,0.0,0.10792]
[1780223777972,62.04,73717.14,0.01,-0.00087,0.0,0.10796]
[1780223783008,62.04,73716.16,0.01,-0.00087,0.0,0.1081]
[1780223790062,62.04,73722.94,0.01,-0.00086,0.0,0.1071]
[1780223795096,62.04,73725.84,0.01,-0.00086,0.0,0.10623]
[1780223800131,62.04,73726.21,0.01,-0.00085,0.0,0.10618]
[1780223805167,62.04,73727.16,0.01,-0.00085,0.0,0.10604]
[1780223810208,62.04,73726.25,0.01,-0.00085,0.0,0.10617]
[1780223815243,62.04,73718.82,0.01,-0.00086,0.0,0.10726]
[1780223820278,62.04,73718.2,0.01,-0.00087,0.0,0.10735]
[1780223825314,62.04,73716.93,0.01,-0.00087,0.0,0.10754]
[1780223830348,62.04,73716.22,0.01,-0.00087,0.0,0.10764]
[1780223835383,62.04,73716.37,0.01,-0.00087,0.0,0.10762]
[1780223840419,62.04,73715.95,0.01,-0.00087,0.0,0.10768]
[1780223845453,62.04,73717.7,0.01,-0.00087,0.0,0.10742]
[1780223850490,62.04,73715.37,0.01,-0.00087,0.0,0.10777]
[1780223856530,62.04,73714.78,0.01,-0.00087,0.0,0.10741]
[1780223862805,62.04,73716.88,0.01,-0.00086,0.0,0.1071]
[1780223869622,62.04,73717.14,0.01,-0.00086,0.0,0.10706]
[1780223874656,62.04,73718.57,0.01,-0.00086,0.0,0.10685]
[1780223879693,62.04,73719.7,0.01,-0.00086,0.0,0.10668]
[1780223884726,62.04,73721.68,0.01,-0.00086,0.0,0.10639]
[1780223891775,62.04,73721.41,0.01,-0.00086,0.0,0.10643]
[1780223898824,62.04,73720.85,0.01,-0.00086,0.0,0.10651]
[1780223905875,62.04,73718.56,0.01,-0.00086,0.0,0.10685]
[1780223910910,62.04,73718.79,0.01,-0.00086,0.0,0.10682]
[1780223915944,62.04,73718.93,0.01,-0.00086,0.0,0.10635]
[1780223920981,62.04,73718.54,0.01,-0.00086,0.0,0.10641]
[1780223926014,62.04,73718.5,0.01,-0.00086,0.0,0.10641]
[1780223932056,62.04,73724.39,0.01,-0.00085,0.0,0.10555]
[1780223938098,62.04,73725.66,0.01,-0.00085,0.0,0.10537]
[1780223943133,62.04,73727.1,0.01,-0.00085,0.0,0.10516]
[1780223950204,62.04,73728.07,0.01,-0.00085,0.0,0.10502]
[1780223955220,62.04,73738.71,0.01,-0.00083,0.0,0.10349]
[1780223961262,62.04,73745.1,0.01,-0.00082,0.0,0.10258]
[1780223966299,62.04,73744.52,0.01,-0.00082,0.0,0.10267]
[1780223971334,62.04,73735.31,0.01,-0.00083,0.0,0.10354]
[1780223976374,62.04,73735.06,0.01,-0.00083,0.0,0.10358]
[1780223981408,62.04,73734.43,0.01,-0.00083,0.0,0.10367]
[1780223989469,62.04,73734.05,0.01,-0.00083,0.0,0.10372]
[1780223998529,62.04,73731.25,0.01,-0.00084,0.0,0.10412]
[1780224003785,62.04,73726.08,0.01,-0.00084,0.0,0.10487]
[1780224009609,62.04,73722.52,0.01,-0.00085,0.0,0.10538]
[1780224014648,62.04,73724.94,0.01,-0.00085,0.0,0.10503]
[1780224019681,62.04,73722.21,0.01,-0.00085,0.0,0.10543]
[1780224024717,62.04,73722.7,0.01,-0.00085,0.0,0.10536]
[1780224029755,62.04,73717.35,0.01,-0.00086,0.0,0.10613]
[1780224034786,62.04,73710.64,0.01,-0.00086,0.0,0.10667]
[1780224039820,62.04,73709.7,0.01,-0.00086,0.0,0.10681]
[1780224045866,62.04,73706.96,0.01,-0.00087,0.0,0.10721]
[1780224050900,62.04,73704.97,0.01,-0.00087,0.0,0.10751]
[1780224055934,62.04,73705.25,0.01,-0.00087,0.0,0.10746]
[1780224060971,62.04,73705.62,0.01,-0.00087,0.0,0.10741]
[1780224067014,62.04,73706.42,0.01,-0.00087,0.0,0.10729]
[1780224074280,62.04,73706.74,0.01,-0.00087,0.0,0.10724]
[1780224084351,62.04,73706.94,0.01,-0.00087,0.0,0.10722]
[1780224094203,62.04,73707.51,0.01,-0.00086,0.0,0.10668]
[1780224099237,62.04,73707.92,0.01,-0.00086,0.0,0.10662]
[1780224104272,62.04,73707.73,0.01,-0.00086,0.0,0.10665]
[1780224109307,62.04,73708.0,0.01,-0.00086,0.0,0.10661]
[1780224114567,62.04,73710.22,0.01,-0.00086,0.0,0.10629]
[1780224122399,62.04,73710.22,0.01,-0.00086,0.0,0.10629]
[1780224127433,62.04,73709.92,0.01,-0.00086,0.0,0.10633]
[1780224132468,62.04,73709.68,0.01,-0.00086,0.0,0.10636]
[1780224142540,62.04,73709.75,0.01,-0.00086,0.0,0.10635]
[1780224150596,62.04,73707.83,0.01,-0.00086,0.0,0.10664]
[1780224155639,62.04,73711.41,0.01,-0.00085,0.0,0.10567]
[1780224160691,62.04,73711.45,0.01,-0.00085,0.0,0.10566]
[1780224168747,62.04,73711.29,0.01,-0.00085,0.0,0.10568]
[1780224174987,62.04,73711.31,0.01,-0.00085,0.0,0.10568]
[1780224181838,62.04,73711.04,0.01,-0.00085,0.0,0.10572]
[1780224191905,62.04,73710.87,0.01,-0.00085,0.0,0.10574]
[1780224198957,62.04,73710.81,0.01,-0.00085,0.0,0.10575]
[1780224203992,62.04,73710.82,0.01,-0.00085,0.0,0.10575]
[1780224209029,62.04,73709.99,0.01,-0.00085,0.0,0.10587]
[1780224215268,62.04,73709.74,0.01,-0.00085,0.0,0.10546]
[1780224221112,62.04,73709.74,0.01,-0.00085,0.0,0.10546]
[1780224226148,62.04,73713.39,0.01,-0.00085,0.0,0.10494]
[1780224231182,62.04,73713.16,0.01,-0.00085,0.0,0.10497]
[1780224239238,62.04,73713.07,0.01,-0.00085,0.0,0.10498]
[1780224244273,62.04,73712.49,0.01,-0.00085,0.0,0.10507]
[1780224255548,62.04,73712.79,0.01,-0.00085,0.0,0.10502]
[1780224261393,62.04,73712.11,0.01,-0.00085,0.0,0.10512]
[1780224266429,62.04,73710.33,0.01,-0.00085,0.0,0.10538]
[1780224273478,62.04,73710.09,0.01,-0.00085,0.0,0.10497]
[1780224281533,62.04,73710.64,0.01,-0.00085,0.0,0.10489]
[1780224287575,62.04,73710.88,0.01,-0.00085,0.0,0.10486]
[1780224292610,62.04,73710.93,0.01,-0.00085,0.0,0.10485]
[1780224297646,62.04,73709.63,0.01,-0.00085,0.0,0.10504]
[1780224300667,62.04,73732.56,0.01,-0.00082,0.0,0.10176]
[1780224305898,62.04,73723.08,0.01,-0.00083,0.0,0.1031]
[1780224311743,62.04,73724.06,0.01,-0.00083,0.0,0.10296]
[1780224316780,62.04,73723.22,0.01,-0.00083,0.0,0.10308]
[1780224321816,62.04,73716.08,0.01,-0.00084,0.0,0.10411]
[1780224326852,62.04,73712.9,0.01,-0.00084,0.0,0.10456]
[1780224331887,62.04,73704.07,0.01,-0.00085,0.0,0.1054]
[1780224336922,62.04,73704.72,0.01,-0.00085,0.0,0.10531]
[1780224341957,62.04,73705.98,0.01,-0.00085,0.0,0.10512]
[1780224346994,62.04,73706.16,0.01,-0.00085,0.0,0.1051]
[1780224356253,62.04,73706.32,0.01,-0.00085,0.0,0.10507]
[1780224362142,62.04,73709.54,0.01,-0.00084,0.0,0.10461]
[1780224371208,62.04,73706.64,0.01,-0.00085,0.0,0.10503]
[1780224376394,62.04,73704.76,0.01,-0.00085,0.0,0.1053]
[1780224382284,62.04,73704.52,0.01,-0.00085,0.0,0.10534]
[1780224387322,62.04,73704.84,0.01,-0.00085,0.0,0.10529]
[1780224392354,62.04,73703.54,0.01,-0.00085,0.0,0.10503]
[1780224397390,62.04,73703.53,0.01,-0.00085,0.0,0.10503]
[1780224406604,62.04,73702.89,0.01,-0.00085,0.0,0.10513]
[1780224412494,62.04,73698.99,0.01,-0.00085,0.0,0.1057]
[1780224417530,62.04,73697.65,0.01,-0.00086,0.0,0.10589]
[1780224422567,62.04,73697.18,0.01,-0.00086,0.0,0.10596]
[1780224427602,62.04,73695.03,0.01,-0.00086,0.0,0.10627]
[1780224434651,62.04,73693.98,0.01,-0.00086,0.0,0.10643]
[1780224439687,62.04,73694.91,0.01,-0.00086,0.0,0.10629]
[1780224447743,62.04,73697.09,0.01,-0.00086,0.0,0.10597]
[1780224452778,62.04,73696.31,0.01,-0.00085,0.0,0.10564]
[1780224458820,62.04,73697.51,0.01,-0.00085,0.0,0.10547]
[1780224464865,62.04,73698.63,0.01,-0.00085,0.0,0.1053]
[1780224477110,62.04,73701.01,0.01,-0.00085,0.0,0.10496]
[1780224482997,62.04,73701.6,0.01,-0.00085,0.0,0.10487]
[1780224488033,62.04,73704.19,0.01,-0.00084,0.0,0.1045]
[1780224493067,62.04,73707.62,0.01,-0.00084,0.0,0.104]
[1780224498101,62.04,73708.6,0.01,-0.00084,0.0,0.10386]
[1780224503136,62.04,73711.05,0.01,-0.00084,0.0,0.10351]
[1780224508171,62.04,73711.87,0.01,-0.00083,0.0,0.10339]
[1780224513208,62.04,73712.24,0.01,-0.00083,0.0,0.1029]
[1780224519248,62.04,73715.23,0.01,-0.00083,0.0,0.10248]
[1780224525290,62.04,73715.64,0.01,-0.00083,0.0,0.10242]
[1780224530326,62.04,73719.84,0.01,-0.00082,0.0,0.10182]
[1780224535374,62.04,73722.08,0.01,-0.00082,0.0,0.10151]
[1780224541415,62.04,73722.89,0.01,-0.00082,0.0,0.10139]
[1780224547601,62.04,73718.92,0.01,-0.00082,0.0,0.10195]
[1780224553499,62.04,73717.64,0.01,-0.00082,0.0,0.10213]
[1780224563568,62.04,73717.59,0.01,-0.00082,0.0,0.10214]
[1780224569610,62.04,73716.18,0.01,-0.00083,0.0,0.10234]
[1780224574645,62.04,73716.68,0.01,-0.00082,0.0,0.10184]
[1780224579682,62.04,73718.77,0.01,-0.00082,0.0,0.10154]
[1780224584717,62.04,73732.82,0.01,-0.0008,0.0,0.09958]
[1780224589751,62.04,73735.07,0.01,-0.0008,0.0,0.09927]
[1780224594787,62.04,73736.34,0.01,-0.0008,0.0,0.09909]
[1780224599821,62.04,73736.55,0.01,-0.0008,0.0,0.09906]
[1780224604859,62.04,73737.26,0.01,-0.0008,0.0,0.09897]
[1780224609892,62.04,73736.93,0.01,-0.0008,0.0,0.09901]
[1780224614926,62.04,73739.38,0.01,-0.00079,0.0,0.09868]
[1780224621975,62.04,73739.15,0.01,-0.00079,0.0,0.09871]
[1780224628164,62.04,73738.71,0.01,-0.00079,0.0,0.09877]
[1780224634073,62.04,73738.46,0.01,-0.00079,0.0,0.09838]
[1780224640109,62.04,73736.91,0.01,-0.00079,0.0,0.09859]
[1780224645143,62.04,73734.15,0.01,-0.0008,0.0,0.09897]
[1780224650174,62.04,73733.21,0.01,-0.0008,0.0,0.0991]
[1780224658375,62.04,73732.26,0.01,-0.0008,0.0,0.09923]
[1780224664272,62.04,73733.4,0.01,-0.0008,0.0,0.09907]
[1780224669307,62.04,73732.02,0.01,-0.0008,0.0,0.09927]
[1780224674341,62.04,73731.02,0.01,-0.0008,0.0,0.0994]
[1780224679376,62.04,73729.87,0.01,-0.0008,0.0,0.09956]
[1780224688587,62.04,73728.75,0.01,-0.0008,0.0,0.09972]
[1780224694481,62.04,73727.7,0.01,-0.0008,0.0,0.09944]
[1780224701531,62.04,73727.7,0.01,-0.0008,0.0,0.09944]
[1780224707571,62.04,73727.21,0.01,-0.0008,0.0,0.0995]
[1780224712608,62.04,73726.95,0.01,-0.0008,0.0,0.09954]
[1780224717642,62.04,73736.71,0.01,-0.00079,0.0,0.0982]
[1780224722677,62.04,73737.22,0.01,-0.00079,0.0,0.09813]
[1780224728867,62.04,73736.19,0.01,-0.00079,0.0,0.09827]
[1780224738937,62.04,73735.31,0.01,-0.00079,0.0,0.09839]
[1780224749008,62.04,73738.64,0.01,-0.00079,0.0,0.09793]
[1780224754902,62.04,73748.78,0.01,-0.00077,0.0,0.09614]
[1780224761951,62.04,73748.23,0.01,-0.00077,0.0,0.09622]
[1780224767993,62.04,73756.08,0.01,-0.00076,0.0,0.09517]
[1780224773028,62.04,73757.79,0.01,-0.00076,0.0,0.09494]
[1780224778065,62.04,73758.68,0.01,-0.00076,0.0,0.09482]
[1780224783104,62.04,73761.58,0.01,-0.00076,0.0,0.09444]
[1780224788139,62.04,73760.53,0.01,-0.00076,0.0,0.09458]
[1780224793175,62.04,73744.21,0.01,-0.00078,0.0,0.09676]
[1780224798209,62.04,73741.02,0.01,-0.00078,0.0,0.09719]
[1780224803243,62.04,73741.24,0.01,-0.00078,0.0,0.09716]
[1780224808282,62.04,73741.74,0.01,-0.00078,0.0,0.09709]
[1780224813317,62.04,73741.35,0.01,-0.00078,0.0,0.09673]
[1780224819504,62.04,73741.37,0.01,-0.00078,0.0,0.09673]
[1780224829574,62.04,73741.58,0.01,-0.00078,0.0,0.0967]
[1780224836477,62.04,73741.54,0.01,-0.00078,0.0,0.0967]
[1780224843526,62.04,73741.25,0.01,-0.00078,0.0,0.09674]
[1780224849714,62.04,73741.78,0.01,-0.00078,0.0,0.09667]
[1780224855612,62.04,73740.35,0.01,-0.00078,0.0,0.09686]
[1780224862660,62.04,73740.78,0.01,-0.00078,0.0,0.09681]
[1780224868703,62.04,73741.12,0.01,-0.00078,0.0,0.09676]
[1780224873738,62.04,73743.86,0.01,-0.00077,0.0,0.09597]
[1780224878773,62.04,73755.4,0.01,-0.00076,0.0,0.09444]
[1780224884815,62.04,73755.77,0.01,-0.00076,0.0,0.09439]
[1780224889994,62.04,73754.18,0.01,-0.00076,0.0,0.0946]
[1780224895891,62.04,73754.18,0.01,-0.00076,0.0,0.0946]
[1780224900927,62.04,73748.64,0.01,-0.00077,0.0,0.09534]
[1780224905962,62.04,73742.67,0.01,-0.00077,0.0,0.09613]
[1780224910997,62.04,73744.72,0.01,-0.00077,0.0,0.09586]
[1780224916032,62.04,73746.38,0.01,-0.00077,0.0,0.09564]
[1780224921067,62.04,73752.82,0.01,-0.00076,0.0,0.09478]
[1780224926102,62.04,73752.56,0.01,-0.00076,0.0,0.09481]
[1780224935165,62.04,73751.95,0.01,-0.00076,0.0,0.09449]
[1780224940353,62.04,73750.89,0.01,-0.00076,0.0,0.09463]
[1780224947250,62.04,73750.18,0.01,-0.00076,0.0,0.09472]
[1780224952284,62.04,73751.85,0.01,-0.00076,0.0,0.0945]
[1780224960496,62.04,73751.25,0.01,-0.00076,0.0,0.09458]
[1780224966382,62.04,73750.09,0.01,-0.00076,0.0,0.09473]
[1780224971417,62.04,73749.96,0.01,-0.00076,0.0,0.09475]
[1780224980637,62.04,73751.14,0.01,-0.00076,0.0,0.09459]
[1780224987530,62.04,73748.35,0.01,-0.00076,0.0,0.09496]
[1780224992564,62.04,73748.28,0.01,-0.00076,0.0,0.09456]
[1780224997601,62.04,73748.27,0.01,-0.00076,0.0,0.09456]
[1780225002636,62.04,73748.31,0.01,-0.00076,0.0,0.09456]
[1780225007672,62.04,73748.59,0.01,-0.00076,0.0,0.09452]
[1780225012707,62.04,73749.11,0.01,-0.00076,0.0,0.09445]
[1780225017742,62.04,73749.45,0.01,-0.00076,0.0,0.09441]
[1780225022776,62.04,73749.62,0.01,-0.00076,0.0,0.09438]
[1780225027814,62.04,73749.21,0.01,-0.00076,0.0,0.09444]
[1780225033854,62.04,73751.45,0.01,-0.00076,0.0,0.09414]
[1780225041057,62.04,73751.63,0.01,-0.00076,0.0,0.09412]
[1780225046945,62.04,73752.28,0.01,-0.00076,0.0,0.09403]
[1780225051981,62.04,73752.87,0.01,-0.00075,0.0,0.09355]
[1780225057015,62.04,73756.96,0.01,-0.00075,0.0,0.09301]
[1780225062050,62.04,73767.71,0.01,-0.00073,0.0,0.09162]
[1780225067086,62.04,73772.41,0.01,-0.00073,0.0,0.09102]
[1780225072119,62.04,73772.94,0.01,-0.00073,0.0,0.09095]
[1780225078160,62.04,73774.8,0.01,-0.00073,0.0,0.09071]
[1780225084204,62.04,73774.15,0.01,-0.00073,0.0,0.09079]
[1780225089238,62.04,73774.32,0.01,-0.00073,0.0,0.09077]
[1780225094274,62.04,73774.42,0.01,-0.00073,0.0,0.09076]
[1780225099311,62.04,73778.85,0.01,-0.00072,0.0,0.0902]
[1780225104344,62.04,73786.58,0.01,-0.00071,0.0,0.08922]
[1780225109379,62.04,73782.51,0.01,-0.00072,0.0,0.08973]
[1780225114414,62.04,73783.52,0.01,-0.00071,0.0,0.08921]
[1780225119448,62.04,73783.83,0.01,-0.00071,0.0,0.08917]
[1780225126497,62.04,73786.97,0.01,-0.00071,0.0,0.08878]
[1780225131717,62.04,73789.14,0.01,-0.00071,0.0,0.08851]
[1780225137578,62.04,73789.14,0.01,-0.00071,0.0,0.08851]
[1780225142612,62.04,73790.06,0.01,-0.00071,0.0,0.08839]
[1780225147647,62.04,73791.47,0.01,-0.0007,0.0,0.08822]
[1780225153689,62.04,73790.87,0.01,-0.00071,0.0,0.08829]
[1780225158723,62.04,73790.38,0.01,-0.00071,0.0,0.08835]
[1780225168795,62.04,73787.57,0.01,-0.00071,0.0,0.0887]
[1780225173829,62.04,73787.62,0.01,-0.00071,0.0,0.08831]
[1780225178865,62.04,73787.09,0.01,-0.00071,0.0,0.08838]
[1780225183899,62.04,73786.74,0.01,-0.00071,0.0,0.08842]
[1780225188935,62.04,73786.82,0.01,-0.00071,0.0,0.08841]
[1780225193969,62.04,73785.09,0.01,-0.00071,0.0,0.08862]
[1780225199005,62.04,73784.75,0.01,-0.00071,0.0,0.08867]
[1780225204051,62.04,73784.35,0.01,-0.00071,0.0,0.08872]
[1780225209086,62.04,73783.9,0.01,-0.00071,0.0,0.08877]
[1780225215128,62.04,73791.96,0.01,-0.0007,0.0,0.08777]
[1780225220163,62.04,73795.27,0.01,-0.0007,0.0,0.08736]
[1780225225197,62.04,73793.48,0.01,-0.0007,0.0,0.08758]
[1780225230233,62.04,73796.38,0.01,-0.0007,0.0,0.08722]
[1780225236274,62.04,73797.22,0.01,-0.00069,0.0,0.08674]
[1780225242489,62.04,73800.1,0.01,-0.00069,0.0,0.08638]
[1780225248359,62.04,73801.37,0.01,-0.00069,0.0,0.08623]
[1780225254401,62.04,73801.03,0.01,-0.00069,0.0,0.08627]
[1780225259437,62.04,73799.3,0.01,-0.00069,0.0,0.08648]
[1780225267500,62.04,73799.77,0.01,-0.00069,0.0,0.08642]
[1780225272529,62.04,73798.89,0.01,-0.00069,0.0,0.08653]
[1780225281590,62.04,73799.06,0.01,-0.00069,0.0,0.08651]
[1780225286639,62.04,73806.22,0.01,-0.00068,0.0,0.08564]
[1780225291672,62.04,73805.16,0.01,-0.00068,0.0,0.08539]
[1780225302924,62.04,73806.43,0.01,-0.00068,0.0,0.08524]
[1780225308789,62.04,73803.28,0.01,-0.00068,0.0,0.08562]
[1780225313825,62.04,73803.19,0.01,-0.00068,0.0,0.08563]
[1780225318862,62.04,73807.57,0.01,-0.00068,0.0,0.0851]
[1780225323899,62.04,73808.4,0.01,-0.00068,0.0,0.085]
[1780225328939,62.04,73813.65,0.01,-0.00067,0.0,0.08437]
[1780225333967,62.04,73813.57,0.01,-0.00067,0.0,0.08438]
[1780225340017,62.04,73811.53,0.01,-0.00067,0.0,0.08462]
[1780225345050,62.04,73813.98,0.01,-0.00067,0.0,0.08433]
[1780225350086,62.04,73813.79,0.01,-0.00067,0.0,0.08435]
[1780225355121,62.04,73818.22,0.01,-0.00066,0.0,0.08345]
[1780225360155,62.04,73820.06,0.01,-0.00066,0.0,0.08323]
[1780225366198,62.04,73820.86,0.01,-0.00066,0.0,0.08314]
[1780225371233,62.04,73819.18,0.01,-0.00066,0.0,0.08334]
[1780225376267,62.04,73820.33,0.01,-0.00066,0.0,0.0832]
[1780225381304,62.04,73821.85,0.01,-0.00066,0.0,0.08302]
[1780225386338,62.04,73824.33,0.01,-0.00066,0.0,0.08273]
[1780225391377,62.04,73823.9,0.01,-0.00066,0.0,0.08278]
[1780225396408,62.04,73823.48,0.01,-0.00066,0.0,0.08283]
[1780225401446,62.04,73823.86,0.01,-0.00066,0.0,0.08278]
[1780225406481,62.04,73807.64,0.01,-0.00068,0.0,0.08471]
[1780225411515,62.04,73800.29,0.01,-0.00068,0.0,0.08522]
[1780225416552,62.04,73801.68,0.01,-0.00068,0.0,0.08505]
[1780225421586,62.04,73801.9,0.01,-0.00068,0.0,0.08503]
[1780225426624,62.04,73801.87,0.01,-0.00068,0.0,0.08503]
[1780225431657,62.04,73802.18,0.01,-0.00068,0.0,0.08499]
[1780225436691,62.04,73803.03,0.01,-0.00068,0.0,0.08489]
[1780225441728,62.04,73804.52,0.01,-0.00068,0.0,0.08471]
[1780225447769,62.04,73803.23,0.01,-0.00068,0.0,0.08487]
[1780225453976,62.04,73803.06,0.01,-0.00068,0.0,0.08489]
[1780225460861,62.04,73803.77,0.01,-0.00068,0.0,0.0848]
[1780225465894,62.04,73804.31,0.01,-0.00068,0.0,0.08474]
[1780225470929,62.04,73805.24,0.01,-0.00068,0.0,0.08462]
[1780225475967,62.04,73806.04,0.01,-0.00067,0.0,0.08415]
[1780225481002,62.04,73797.27,0.01,-0.00068,0.0,0.08521]
[1780225486037,62.04,73794.78,0.01,-0.00068,0.0,0.08551]
[1780225491073,62.04,73799.03,0.01,-0.00068,0.0,0.08499]
[1780225496108,62.04,73801.39,0.01,-0.00068,0.0,0.08471]
[1780225501145,62.04,73804.21,0.01,-0.00067,0.0,0.08437]
[1780225506181,62.04,73811.99,0.01,-0.00067,0.0,0.08344]
[1780225511214,62.04,73814.83,0.01,-0.00066,0.0,0.08311]
[1780225516250,62.04,73812.88,0.01,-0.00066,0.0,0.08334]
[1780225521285,62.04,73808.53,0.01,-0.00067,0.0,0.08386]
[1780225528335,62.04,73807.85,0.01,-0.00067,0.0,0.08394]
[1780225534536,62.04,73808.28,0.01,-0.00067,0.0,0.08351]
[1780225541427,62.04,73809.11,0.01,-0.00067,0.0,0.08341]
[1780225546462,62.04,73809.52,0.01,-0.00066,0.0,0.08336]
[1780225551496,62.04,73809.43,0.01,-0.00066,0.0,0.08338]
[1780225556531,62.04,73809.29,0.01,-0.00066,0.0,0.08339]
[1780225561566,62.04,73803.1,0.01,-0.00067,0.0,0.08413]
[1780225566601,62.04,73812.87,0.01,-0.00066,0.0,0.08297]
[1780225571637,62.04,73811.61,0.01,-0.00066,0.0,0.08312]
[1780225577678,62.04,73810.45,0.01,-0.00066,0.0,0.08325]
[1780225582714,62.04,73809.93,0.01,-0.00066,0.0,0.08332]
[1780225587748,62.04,73809.41,0.01,-0.00066,0.0,0.08338]
[1780225594799,62.04,73809.16,0.01,-0.00066,0.0,0.08304]
[1780225605877,62.04,73808.42,0.01,-0.00066,0.0,0.08312]
[1780225610913,62.04,73806.54,0.01,-0.00066,0.0,0.08335]
[1780225615948,62.04,73806.47,0.01,-0.00066,0.0,0.08335]
[1780225624003,62.04,73806.08,0.01,-0.00067,0.0,0.0834]
[1780225629041,62.04,73806.53,0.01,-0.00066,0.0,0.08335]
[1780225634077,62.04,73806.26,0.01,-0.00067,0.0,0.08338]
[1780225639112,62.04,73806.29,0.01,-0.00067,0.0,0.08337]
[1780225644148,62.04,73806.44,0.01,-0.00066,0.0,0.08336]
[1780225653210,62.04,73806.34,0.01,-0.00066,0.0,0.083]
[1780225658246,62.04,73806.3,0.01,-0.00066,0.0,0.083]
[1780225665454,62.04,73806.4,0.01,-0.00066,0.0,0.08299]
[1780225673350,62.04,73806.56,0.01,-0.00066,0.0,0.08297]
[1780225681407,62.04,73805.82,0.01,-0.00066,0.0,0.08306]
[1780225686441,62.04,73806.12,0.01,-0.00066,0.0,0.08302]
[1780225691476,62.04,73806.55,0.01,-0.00066,0.0,0.08297]
[1780225696511,62.04,73806.42,0.01,-0.00066,0.0,0.08299]
[1780225701546,62.04,73807.15,0.01,-0.00066,0.0,0.0829]
[1780225706582,62.04,73807.79,0.01,-0.00066,0.0,0.08283]
[1780225712625,62.04,73807.36,0.01,-0.00066,0.0,0.08251]
[1780225717660,62.04,73806.86,0.01,-0.00066,0.0,0.08256]
[1780225723702,62.04,73806.54,0.01,-0.00066,0.0,0.0826]
[1780225729744,62.04,73806.37,0.01,-0.00066,0.0,0.08262]
[1780225734780,62.04,73806.57,0.01,-0.00066,0.0,0.0826]
[1780225739814,62.04,73802.49,0.01,-0.00066,0.0,0.08308]
[1780225746017,62.04,73802.49,0.01,-0.00066,0.0,0.08308]
[1780225753913,62.04,73802.43,0.01,-0.00066,0.0,0.08309]
[1780225758948,62.04,73803.14,0.01,-0.00066,0.0,0.083]
[1780225763983,62.04,73802.51,0.01,-0.00066,0.0,0.08308]
[1780225774058,62.04,73802.81,0.01,-0.00066,0.0,0.08267]
[1780225782114,62.04,73803.08,0.01,-0.00066,0.0,0.08264]
[1780225788157,62.04,73803.46,0.01,-0.00066,0.0,0.08259]
[1780225795207,62.04,73803.63,0.01,-0.00066,0.0,0.08257]
[1780225805276,62.04,73803.94,0.01,-0.00066,0.0,0.08254]
[1780225810311,62.04,73804.47,0.01,-0.00066,0.0,0.08248]
[1780225815347,62.04,73806.58,0.01,-0.00066,0.0,0.08223]
[1780225821388,62.04,73806.63,0.01,-0.00066,0.0,0.08222]
[1780225826585,62.04,73807.62,0.01,-0.00066,0.0,0.08211]
[1780225832466,62.04,73813.51,0.01,-0.00065,0.0,0.08105]
[1780225838508,62.04,73812.89,0.01,-0.00065,0.0,0.08112]
[1780225846725,62.04,73812.16,0.01,-0.00065,0.0,0.08121]
[1780225853614,62.04,73812.95,0.01,-0.00065,0.0,0.08112]
[1780225858650,62.04,73812.77,0.01,-0.00065,0.0,0.08114]
[1780225865698,62.04,73810.78,0.01,-0.00065,0.0,0.08137]
[1780225872748,62.04,73812.01,0.01,-0.00065,0.0,0.08123]
[1780225877783,62.04,73816.34,0.01,-0.00064,0.0,0.08073]
[1780225882818,62.04,73811.01,0.01,-0.00065,0.0,0.08134]
[1780225887853,62.04,73806.27,0.01,-0.00065,0.0,0.0819]
[1780225894903,62.04,73806.64,0.01,-0.00065,0.0,0.08148]
[1780225900944,62.04,73804.81,0.01,-0.00065,0.0,0.0817]
[1780225905979,62.04,73805.64,0.01,-0.00065,0.0,0.0816]
[1780225913029,62.04,73806.02,0.01,-0.00065,0.0,0.08156]
[1780225922091,62.04,73806.0,0.01,-0.00065,0.0,0.08156]
[1780225927128,62.04,73795.16,0.01,-0.00066,0.0,0.08283]
[1780225932165,62.04,73786.08,0.01,-0.00067,0.0,0.08391]
[1780225937202,62.04,73784.0,0.01,-0.00067,0.0,0.08416]
[1780225942239,62.04,73789.04,0.01,-0.00067,0.0,0.08356]
[1780225948278,62.04,73792.16,0.01,-0.00067,0.0,0.08318]
[1780225953313,62.04,73792.16,0.01,-0.00066,0.0,0.08281]
[1780225959356,62.04,73789.73,0.01,-0.00066,0.0,0.0831]
[1780225964391,62.04,73790.67,0.01,-0.00066,0.0,0.08299]
[1780225969425,62.04,73791.2,0.01,-0.00066,0.0,0.08293]
[1780225977642,62.04,73791.48,0.01,-0.00066,0.0,0.08289]
[1780225983523,62.04,73792.08,0.01,-0.00066,0.0,0.08282]
[1780225988558,62.04,73792.4,0.01,-0.00066,0.0,0.08278]
[1780225994600,62.04,73792.4,0.01,-0.00066,0.0,0.08278]
[1780226006685,62.04,73791.62,0.01,-0.00066,0.0,0.08288]
[1780226013736,62.04,73792.55,0.01,-0.00066,0.0,0.08239]
[1780226018769,62.04,73793.29,0.01,-0.00066,0.0,0.08231]
[1780226024811,62.04,73793.53,0.01,-0.00066,0.0,0.08228]
[1780226029845,62.04,73794.02,0.01,-0.00066,0.0,0.08222]
[1780226035888,62.04,73793.99,0.01,-0.00066,0.0,0.08223]
[1780226040924,62.04,73793.86,0.01,-0.00066,0.0,0.08224]
[1780226045960,62.04,73793.86,0.01,-0.00066,0.0,0.08224]
[1780226052000,62.04,73791.71,0.01,-0.00066,0.0,0.08249]
[1780226057035,62.04,73796.07,0.01,-0.00066,0.0,0.08198]
[1780226062072,62.04,73795.29,0.01,-0.00066,0.0,0.08207]
[1780226067106,62.04,73794.99,0.01,-0.00066,0.0,0.08211]
[1780226072141,62.04,73794.12,0.01,-0.00065,0.0,0.08184]
[1780226078343,62.04,73793.75,0.01,-0.00065,0.0,0.08188]
[1780226084225,62.04,73795.13,0.01,-0.00065,0.0,0.08172]
[1780226089260,62.04,73795.64,0.01,-0.00065,0.0,0.08166]
[1780226094296,62.04,73795.67,0.01,-0.00065,0.0,0.08166]
[1780226101344,62.04,73795.79,0.01,-0.00065,0.0,0.08165]
[1780226106379,62.04,73798.11,0.01,-0.00065,0.0,0.08137]
[1780226111414,62.04,73798.26,0.01,-0.00065,0.0,0.08136]
[1780226116449,62.04,73798.42,0.01,-0.00065,0.0,0.08134]
[1780226121485,62.04,73796.31,0.01,-0.00065,0.0,0.08158]
[1780226126519,62.04,73796.44,0.01,-0.00065,0.0,0.08157]
[1780226131556,62.04,73796.92,0.01,-0.00065,0.0,0.08115]
[1780226136591,62.04,73797.21,0.01,-0.00065,0.0,0.08111]
[1780226142634,62.04,73798.53,0.01,-0.00065,0.0,0.08096]
[1780226148837,62.04,73797.77,0.01,-0.00065,0.0,0.08105]
[1780226154722,62.04,73797.35,0.01,-0.00065,0.0,0.0811]
[1780226160764,62.04,73797.09,0.01,-0.00065,0.0,0.08113]
[1780226165798,62.04,73797.29,0.01,-0.00065,0.0,0.0811]
[1780226170834,62.04,73797.58,0.01,-0.00065,0.0,0.08107]
[1780226175869,62.04,73797.82,0.01,-0.00065,0.0,0.08104]
[1780226180904,62.04,73797.6,0.01,-0.00065,0.0,0.08107]
[1780226185939,62.04,73792.2,0.01,-0.00065,0.0,0.0817]
[1780226190974,62.04,73794.97,0.01,-0.00065,0.0,0.08137]
[1780226196011,62.04,73796.64,0.01,-0.00065,0.0,0.08081]
[1780226204064,62.04,73797.43,0.01,-0.00065,0.0,0.08072]
[1780226209257,62.04,73794.35,0.01,-0.00065,0.0,0.08108]
[1780226215142,62.04,73787.08,0.01,-0.00066,0.0,0.08192]
[1780226220177,62.04,73784.72,0.01,-0.00066,0.0,0.0822]
[1780226225211,62.04,73785.06,0.01,-0.00066,0.0,0.08216]
[1780226230249,62.04,73788.37,0.01,-0.00065,0.0,0.08177]
[1780226238351,62.04,73788.33,0.01,-0.00065,0.0,0.08178]
[1780226244393,62.04,73788.12,0.01,-0.00065,0.0,0.0818]
[1780226249539,62.04,73792.32,0.01,-0.00065,0.0,0.08131]
[1780226255471,62.04,73792.7,0.01,-0.00065,0.0,0.0809]
[1780226264534,62.04,73793.6,0.01,-0.00065,0.0,0.0808]
[1780226269679,62.04,73794.14,0.01,-0.00065,0.0,0.08074]
[1780226277627,62.04,73794.72,0.01,-0.00064,0.0,0.08067]
[1780226287694,62.04,73794.91,0.01,-0.00064,0.0,0.08065]
[1780226292731,62.04,73793.47,0.01,-0.00065,0.0,0.08081]
[1780226297765,62.04,73799.84,0.01,-0.00064,0.0,0.08008]
[1780226303808,62.04,73800.75,0.01,-0.00064,0.0,0.07997]
[1780226309960,62.04,73803.74,0.01,-0.00064,0.0,0.07963]
[1780226320029,62.04,73803.65,0.01,-0.00063,0.0,0.07928]
[1780226330099,62.04,73803.32,0.01,-0.00063,0.0,0.07932]
[1780226340170,62.04,73800.79,0.01,-0.00064,0.0,0.07961]
[1780226346101,62.04,73798.06,0.01,-0.00064,0.0,0.07992]
[1780226351135,62.04,73798.64,0.01,-0.00064,0.0,0.07985]
[1780226360309,62.04,73798.75,0.01,-0.00064,0.0,0.07984]
[1780226367248,62.04,73799.2,0.01,-0.00064,0.0,0.07979]
[1780226373290,62.04,73800.1,0.01,-0.00063,0.0,0.07932]
[1780226379333,62.04,73799.8,0.01,-0.00063,0.0,0.07936]
[1780226384370,62.04,73799.15,0.01,-0.00063,0.0,0.07943]
[1780226390519,62.04,73800.2,0.01,-0.00063,0.0,0.07931]
[1780226400611,62.04,73802.1,0.01,-0.00063,0.0,0.0791]
[1780226410681,62.04,73797.6,0.01,-0.00064,0.0,0.07961]
[1780226416594,62.04,73793.96,0.01,-0.00064,0.0,0.08003]
[1780226422642,62.04,73793.76,0.01,-0.00064,0.0,0.08005]
[1780226427672,62.04,73793.83,0.01,-0.00064,0.0,0.08004]
[1780226432708,62.04,73795.04,0.01,-0.00064,0.0,0.07954]
[1780226437742,62.04,73795.79,0.01,-0.00064,0.0,0.07945]
[1780226442778,62.04,73795.42,0.01,-0.00064,0.0,0.0795]
[1780226447812,62.04,73797.24,0.01,-0.00063,0.0,0.07929]
[1780226453854,62.04,73797.29,0.01,-0.00063,0.0,0.07928]
[1780226461044,62.04,73797.56,0.01,-0.00063,0.0,0.07925]
[1780226466946,62.04,73797.48,0.01,-0.00063,0.0,0.07926]
[1780226471980,62.04,73794.71,0.01,-0.00064,0.0,0.07958]
[1780226477016,62.04,73794.62,0.01,-0.00064,0.0,0.07959]
[1780226488104,62.04,73794.33,0.01,-0.00064,0.0,0.07962]
[1780226494136,62.04,73794.2,0.01,-0.00063,0.0,0.07927]
[1780226500177,62.04,73794.01,0.01,-0.00063,0.0,0.0793]
[1780226505213,62.04,73796.12,0.01,-0.00063,0.0,0.07905]
[1780226511393,62.04,73793.96,0.01,-0.00063,0.0,0.0793]
[1780226517296,62.04,73799.72,0.01,-0.00063,0.0,0.07865]
[1780226524346,62.04,73799.61,0.01,-0.00063,0.0,0.07866]
[1780226529380,62.04,73803.58,0.01,-0.00062,0.0,0.07821]
[1780226534415,62.04,73805.75,0.01,-0.00062,0.0,0.07797]
[1780226539451,62.04,73806.39,0.01,-0.00062,0.0,0.0779]
[1780226544486,62.04,73797.96,0.01,-0.00063,0.0,0.07885]
[1780226549521,62.04,73798.38,0.01,-0.00063,0.0,0.0788]
[1780226554557,62.04,73800.4,0.01,-0.00063,0.0,0.07821]
[1780226561746,62.04,73797.39,0.01,-0.00063,0.0,0.07855]
[1780226567649,62.04,73797.56,0.01,-0.00063,0.0,0.07853]
[1780226572683,62.04,73799.26,0.01,-0.00063,0.0,0.07834]
[1780226577719,62.04,73798.73,0.01,-0.00063,0.0,0.0784]
[1780226582753,62.04,73799.4,0.01,-0.00063,0.0,0.07832]
[1780226587789,62.04,73797.73,0.01,-0.00063,0.0,0.07851]
[1780226592823,62.04,73797.57,0.01,-0.00063,0.0,0.07853]
[1780226598874,62.04,73797.52,0.01,-0.00063,0.0,0.07854]
[1780226606931,62.04,73797.92,0.01,-0.00063,0.0,0.07849]
[1780226612096,62.04,73797.4,0.01,-0.00063,0.0,0.07819]
[1780226618009,62.04,73796.76,0.01,-0.00063,0.0,0.07826]
[1780226629085,62.04,73798.72,0.01,-0.00062,0.0,0.07804]
[1780226634121,62.04,73800.06,0.01,-0.00062,0.0,0.07789]
[1780226639155,62.04,73800.77,0.01,-0.00062,0.0,0.07781]
[1780226648221,62.04,73800.39,0.01,-0.00062,0.0,0.07786]
[1780226653255,62.04,73798.51,0.01,-0.00062,0.0,0.07807]
[1780226658291,62.04,73800.1,0.01,-0.00062,0.0,0.07789]
[1780226663325,62.04,73801.04,0.01,-0.00062,0.0,0.07778]
[1780226668361,62.04,73801.58,0.01,-0.00062,0.0,0.07772]
[1780226674402,62.04,73801.34,0.01,-0.00062,0.0,0.07739]
[1780226679437,62.04,73799.97,0.01,-0.00062,0.0,0.07755]
[1780226684472,62.04,73803.38,0.01,-0.00062,0.0,0.07717]
[1780226689507,62.04,73807.2,0.01,-0.00061,0.0,0.07674]
[1780226695552,62.04,73807.66,0.01,-0.00061,0.0,0.07669]
[1780226701591,62.04,73806.43,0.01,-0.00061,0.0,0.07683]
[1780226707634,62.04,73804.71,0.01,-0.00062,0.0,0.07702]
[1780226712801,62.04,73804.75,0.01,-0.00062,0.0,0.07701]
[1780226718711,62.04,73804.72,0.01,-0.00062,0.0,0.07702]
[1780226724752,62.04,73804.92,0.01,-0.00062,0.0,0.07699]
[1780226729787,62.04,73804.42,0.01,-0.00062,0.0,0.07705]
[1780226735829,62.04,73803.8,0.01,-0.00061,0.0,0.07677]
[1780226741871,62.04,73803.25,0.01,-0.00061,0.0,0.07683]
[1780226749927,62.04,73803.02,0.01,-0.00061,0.0,0.07685]
[1780226756977,62.04,73802.71,0.01,-0.00061,0.0,0.07689]
[1780226763151,62.04,73803.01,0.01,-0.00061,0.0,0.07685]
[1780226773221,62.04,73802.96,0.01,-0.00061,0.0,0.07686]
[1780226780138,62.04,73805.8,0.01,-0.00061,0.0,0.07654]
[1780226785173,62.04,73806.69,0.01,-0.00061,0.0,0.07645]
[1780226790212,62.04,73807.84,0.01,-0.00061,0.0,0.07632]
[1780226795246,62.04,73810.02,0.01,-0.0006,0.0,0.07573]
[1780226801290,62.04,73813.13,0.01,-0.0006,0.0,0.07539]
[1780226807331,62.04,73814.96,0.01,-0.0006,0.0,0.07519]
[1780226813505,62.04,73815.09,0.01,-0.0006,0.0,0.07518]
[1780226821431,62.04,73815.33,0.01,-0.0006,0.0,0.07515]
[1780226826465,62.04,73823.68,0.01,-0.00059,0.0,0.07425]
[1780226831499,62.04,73823.87,0.01,-0.00059,0.0,0.07423]
[1780226836534,62.04,73824.04,0.01,-0.00059,0.0,0.07421]
[1780226841569,62.04,73829.47,0.01,-0.00059,0.0,0.07363]
[1780226846604,62.04,73831.78,0.01,-0.00058,0.0,0.07338]
[1780226851640,62.04,73837.52,0.01,-0.00058,0.0,0.07243]
[1780226858692,62.04,73840.4,0.01,-0.00057,0.0,0.07213]
[1780226863858,62.04,73843.44,0.01,-0.00057,0.0,0.07181]
[1780226869768,62.04,73843.23,0.01,-0.00057,0.0,0.07184]
[1780226876818,62.04,73841.11,0.01,-0.00057,0.0,0.07206]
[1780226881852,62.04,73842.46,0.01,-0.00057,0.0,0.07192]
[1780226888901,62.04,73842.85,0.01,-0.00057,0.0,0.07188]
[1780226894068,62.04,73842.88,0.01,-0.00057,0.0,0.07187]
[1780226900986,62.04,73843.96,0.01,-0.00057,0.0,0.07176]
[1780226906021,62.04,73843.54,0.01,-0.00057,0.0,0.0718]
[1780226911057,62.04,73844.17,0.01,-0.00057,0.0,0.0714]
[1780226917099,62.04,73843.29,0.01,-0.00057,0.0,0.0715]
[1780226922137,62.04,73842.58,0.01,-0.00057,0.0,0.07157]
[1780226930193,62.04,73842.56,0.01,-0.00057,0.0,0.07157]
[1780226936235,62.04,73844.01,0.01,-0.00057,0.0,0.07142]
[1780226941269,62.04,73844.63,0.01,-0.00057,0.0,0.07136]
[1780226947312,62.04,73844.7,0.01,-0.00057,0.0,0.07135]
[1780226954495,62.04,73850.12,0.01,-0.00056,0.0,0.07079]
[1780226960402,62.04,73851.47,0.01,-0.00056,0.0,0.07065]
[1780226966446,62.04,73852.42,0.01,-0.00056,0.0,0.07055]
[1780226971482,62.04,73853.69,0.01,-0.00056,0.0,0.07009]
[1780226978532,62.04,73854.71,0.01,-0.00056,0.0,0.06999]
[1780226983567,62.04,73854.69,0.01,-0.00056,0.0,0.06999]
[1780226988604,62.04,73855.44,0.01,-0.00055,0.0,0.06991]
[1780226994779,62.04,73855.39,0.01,-0.00055,0.0,0.06992]
[1780227000688,62.04,73855.26,0.01,-0.00056,0.0,0.06993]
[1780227005726,62.04,73852.62,0.01,-0.00056,0.0,0.0702]
[1780227010757,62.04,73854.91,0.01,-0.00056,0.0,0.06997]
[1780227022842,62.04,73855.83,0.01,-0.00055,0.0,0.06987]
[1780227027878,62.04,73857.17,0.01,-0.00055,0.0,0.06974]
[1780227032914,62.04,73856.97,0.01,-0.00055,0.0,0.06943]
[1780227039962,62.04,73851.3,0.01,-0.00056,0.0,0.07001]
[1780227045131,62.04,73855.26,0.01,-0.00055,0.0,0.0696]
[1780227051039,62.04,73845.59,0.01,-0.00056,0.0,0.07059]
[1780227058089,62.04,73842.26,0.01,-0.00056,0.0,0.07094]
[1780227064132,62.04,73838.89,0.01,-0.00057,0.0,0.07129]
[1780227068159,62.04,73819.77,0.01,-0.00058,0.0,0.0733]
[1780227073197,62.04,73808.43,0.01,-0.0006,0.0,0.07451]
[1780227078230,62.04,73812.21,0.01,-0.00059,0.0,0.0741]
[1780227084272,62.04,73823.13,0.01,-0.00058,0.0,0.07294]
[1780227089307,62.04,73822.88,0.01,-0.00058,0.0,0.07296]
[1780227094343,62.04,73822.56,0.01,-0.00058,0.0,0.07266]
[1780227099377,62.04,73822.68,0.01,-0.00058,0.0,0.07265]
[1780227104412,62.04,73825.29,0.01,-0.00058,0.0,0.07237]
[1780227109448,62.04,73822.2,0.01,-0.00058,0.0,0.0727]
[1780227114486,62.04,73819.76,0.01,-0.00058,0.0,0.07296]
[1780227119518,62.04,73814.38,0.01,-0.00059,0.0,0.07353]
[1780227125702,62.04,73813.94,0.01,-0.00059,0.0,0.07358]
[1780227132608,62.04,73815.0,0.01,-0.00059,0.0,0.07346]
[1780227138650,62.04,73814.5,0.01,-0.00059,0.0,0.07352]
[1780227143685,62.04,73814.76,0.01,-0.00059,0.0,0.07349]
[1780227155773,62.04,73814.68,0.01,-0.00058,0.0,0.07315]
[1780227161814,62.04,73814.29,0.01,-0.00058,0.0,0.0732]
[1780227166993,62.04,73813.03,0.01,-0.00059,0.0,0.07333]
[1780227172893,62.04,73817.71,0.01,-0.00058,0.0,0.07283]
[1780227177927,62.04,73822.95,0.01,-0.00058,0.0,0.07228]
[1780227182960,62.04,73822.73,0.01,-0.00058,0.0,0.0723]
[1780227187996,62.04,73817.62,0.01,-0.00058,0.0,0.07284]
[1780227193032,62.04,73816.48,0.01,-0.00058,0.0,0.07296]
[1780227198066,62.04,73815.42,0.01,-0.00058,0.0,0.07308]
[1780227203101,62.04,73815.11,0.01,-0.00058,0.0,0.07311]
[1780227209143,62.04,73816.27,0.01,-0.00058,0.0,0.07299]
[1780227214178,62.04,73817.12,0.01,-0.00058,0.0,0.07256]
[1780227219212,62.04,73816.88,0.01,-0.00058,0.0,0.07258]
[1780227224249,62.04,73818.88,0.01,-0.00058,0.0,0.07237]
[1780227229286,62.04,73823.87,0.01,-0.00057,0.0,0.07185]
[1780227235326,62.04,73821.04,0.01,-0.00058,0.0,0.07214]
[1780227240363,62.04,73820.23,0.01,-0.00058,0.0,0.07223]
[1780227246404,62.04,73818.76,0.01,-0.00058,0.0,0.07238]
[1780227253452,62.04,73818.47,0.01,-0.00058,0.0,0.07241]
[1780227259495,62.04,73820.38,0.01,-0.00058,0.0,0.07221]
[1780227264530,62.04,73820.06,0.01,-0.00058,0.0,0.07225]
[1780227269564,62.04,73821.75,0.01,-0.00057,0.0,0.07207]
[1780227274600,62.04,73819.01,0.01,-0.00057,0.0,0.07202]
[1780227280642,62.04,73816.79,0.01,-0.00058,0.0,0.07225]
[1780227285676,62.04,73817.19,0.01,-0.00058,0.0,0.07221]
[1780227290711,62.04,73817.22,0.01,-0.00058,0.0,0.07221]
[1780227295747,62.04,73817.28,0.01,-0.00058,0.0,0.0722]
[1780227305816,62.04,73816.96,0.01,-0.00058,0.0,0.07223]
[1780227314881,62.04,73816.83,0.01,-0.00058,0.0,0.07225]
[1780227319915,62.04,73816.01,0.01,-0.00058,0.0,0.07233]
[1780227324950,62.04,73814.47,0.01,-0.00058,0.0,0.0725]
[1780227329988,62.04,73813.48,0.01,-0.00058,0.0,0.0726]
[1780227338189,62.04,73812.65,0.01,-0.00058,0.0,0.07235]
[1780227348259,62.04,73809.67,0.01,-0.00058,0.0,0.07266]
[1780227354154,62.04,73808.84,0.01,-0.00058,0.0,0.07275]
[1780227362211,62.04,73807.14,0.01,-0.00058,0.0,0.07293]
[1780227367246,62.04,73806.59,0.01,-0.00058,0.0,0.07299]
[1780227372280,62.04,73806.45,0.01,-0.00058,0.0,0.07301]
[1780227377316,62.04,73805.69,0.01,-0.00058,0.0,0.07309]
[1780227383357,62.04,73805.71,0.01,-0.00058,0.0,0.07308]
[1780227388554,62.04,73805.72,0.01,-0.00058,0.0,0.07308]
[1780227398624,62.04,73805.79,0.01,-0.00058,0.0,0.07273]
[1780227404505,62.04,73805.58,0.01,-0.00058,0.0,0.07276]
[1780227409540,62.04,73807.68,0.01,-0.00058,0.0,0.07253]
[1780227415582,62.04,73807.47,0.01,-0.00058,0.0,0.07256]
[1780227420617,62.04,73808.98,0.01,-0.00058,0.0,0.0724]
[1780227425653,62.04,73810.64,0.01,-0.00058,0.0,0.07222]
[1780227431694,62.04,73812.24,0.01,-0.00058,0.0,0.07205]
[1780227436729,62.04,73817.63,0.01,-0.00057,0.0,0.07149]
[1780227441764,62.04,73820.67,0.01,-0.00057,0.0,0.07117]
[1780227446802,62.04,73820.19,0.01,-0.00057,0.0,0.07122]
[1780227451836,62.04,73816.85,0.01,-0.00057,0.0,0.07124]
[1780227456872,62.04,73816.61,0.01,-0.00057,0.0,0.07126]
[1780227461907,62.04,73815.86,0.01,-0.00057,0.0,0.07134]
[1780227466943,62.04,73815.42,0.01,-0.00057,0.0,0.07138]
[1780227471981,62.04,73815.7,0.01,-0.00057,0.0,0.07136]
[1780227477013,62.04,73815.97,0.01,-0.00057,0.0,0.07133]
[1780227482047,62.04,73816.14,0.01,-0.00057,0.0,0.07131]
[1780227489265,62.04,73816.3,0.01,-0.00057,0.0,0.07129]
[1780227495138,62.04,73816.75,0.01,-0.00057,0.0,0.07125]
[1780227501182,62.04,73816.8,0.01,-0.00057,0.0,0.07124]
[1780227506221,62.04,73830.09,0.01,-0.00056,0.0,0.06987]
[1780227511251,62.04,73842.66,0.01,-0.00054,0.0,0.06827]
[1780227516286,62.04,73843.79,0.01,-0.00054,0.0,0.06816]
[1780227521323,62.04,73840.43,0.01,-0.00054,0.0,0.0685]
[1780227526356,62.04,73842.16,0.01,-0.00054,0.0,0.06832]
[1780227531391,62.04,73847.27,0.01,-0.00054,0.0,0.06781]
[1780227537435,62.04,73850.35,0.01,-0.00054,0.0,0.06751]
[1780227542470,62.04,73852.3,0.01,-0.00053,0.0,0.06731]
[1780227547505,62.04,73854.16,0.01,-0.00053,0.0,0.06713]
[1780227552540,62.04,73856.99,0.01,-0.00053,0.0,0.06685]
[1780227558582,62.04,73862.57,0.01,-0.00053,0.0,0.06631]
[1780227564624,62.04,73861.94,0.01,-0.00053,0.0,0.06637]
[1780227569851,62.04,73859.29,0.01,-0.00053,0.0,0.06663]
[1780227575701,62.04,73845.56,0.01,-0.00054,0.0,0.06766]
[1780227580737,62.04,73838.89,0.01,-0.00054,0.0,0.06833]
[1780227585771,62.04,73836.43,0.01,-0.00055,0.0,0.06857]
[1780227591814,62.04,73836.21,0.01,-0.00055,0.0,0.0686]
[1780227596848,62.04,73835.25,0.01,-0.00055,0.0,0.06869]
[1780227601883,62.04,73835.75,0.01,-0.00055,0.0,0.06864]
[1780227606918,62.04,73835.39,0.01,-0.00055,0.0,0.06868]
[1780227611954,62.04,73834.82,0.01,-0.00055,0.0,0.06874]
[1780227616989,62.04,73833.19,0.01,-0.00055,0.0,0.0689]
[1780227622024,62.04,73832.78,0.01,-0.00055,0.0,0.06894]
[1780227627059,62.04,73831.21,0.01,-0.00055,0.0,0.0691]
[1780227632095,62.04,73829.69,0.01,-0.00055,0.0,0.06893]
[1780227637129,62.04,73829.65,0.01,-0.00055,0.0,0.06893]
[1780227642170,62.04,73829.02,0.01,-0.00055,0.0,0.06899]
[1780227647204,62.04,73829.19,0.01,-0.00055,0.0,0.06898]
[1780227652240,62.04,73827.88,0.01,-0.00055,0.0,0.06911]
[1780227657278,62.04,73829.15,0.01,-0.00055,0.0,0.06898]
[1780227662310,62.04,73828.78,0.01,-0.00055,0.0,0.06902]
[1780227667345,62.04,73829.02,0.01,-0.00055,0.0,0.06899]
[1780227672380,62.04,73829.11,0.01,-0.00055,0.0,0.06899]
[1780227678423,62.04,73829.76,0.01,-0.00055,0.0,0.06892]
[1780227683457,62.04,73830.27,0.01,-0.00055,0.0,0.06887]
[1780227690694,62.04,73828.3,0.01,-0.00055,0.0,0.06907]
[1780227696549,62.04,73825.22,0.01,-0.00055,0.0,0.06905]
[1780227701582,62.04,73826.15,0.01,-0.00055,0.0,0.06896]
[1780227706619,62.04,73827.98,0.01,-0.00055,0.0,0.06877]
[1780227712660,62.04,73821.74,0.01,-0.00055,0.0,0.06941]
[1780227720904,62.04,73821.6,0.01,-0.00055,0.0,0.06942]
[1780227726760,62.04,73821.65,0.01,-0.00055,0.0,0.06941]
[1780227731797,62.04,73822.06,0.01,-0.00055,0.0,0.06937]
[1780227737021,62.04,73820.63,0.01,-0.00055,0.0,0.06952]
[1780227742872,62.04,73819.72,0.01,-0.00056,0.0,0.06961]
[1780227748914,62.04,73816.37,0.01,-0.00056,0.0,0.06995]
[1780227753949,62.04,73814.96,0.01,-0.00056,0.0,0.06977]
[1780227759994,62.04,73816.23,0.01,-0.00056,0.0,0.06964]
[1780227765032,62.04,73818.64,0.01,-0.00055,0.0,0.06939]
[1780227770067,62.04,73820.5,0.01,-0.00055,0.0,0.0692]
[1780227776109,62.04,73820.59,0.01,-0.00055,0.0,0.06919]
[1780227781144,62.04,73819.16,0.01,-0.00055,0.0,0.06934]
[1780227786179,62.04,73819.71,0.01,-0.00055,0.0,0.06928]
[1780227793229,62.04,73819.77,0.01,-0.00055,0.0,0.06928]
[1780227798265,62.04,73820.25,0.01,-0.00055,0.0,0.06923]
[1780227803299,62.04,73820.49,0.01,-0.00055,0.0,0.0692]
[1780227811356,62.04,73822.12,0.01,-0.00055,0.0,0.06871]
[1780227816393,62.04,73824.29,0.01,-0.00055,0.0,0.06849]
[1780227821427,62.04,73826.18,0.01,-0.00054,0.0,0.0683]
[1780227827652,62.04,73829.38,0.01,-0.00054,0.0,0.06798]
[1780227833520,62.04,73829.24,0.01,-0.00054,0.0,0.068]
[1780227838554,62.04,73828.56,0.01,-0.00054,0.0,0.06806]
[1780227843590,62.04,73829.25,0.01,-0.00054,0.0,0.068]
[1780227850638,62.04,73827.43,0.01,-0.00054,0.0,0.06818]
[1780227855674,62.04,73826.99,0.01,-0.00054,0.0,0.06822]
[1780227860708,62.04,73827.04,0.01,-0.00054,0.0,0.06822]
[1780227865744,62.04,73826.61,0.01,-0.00054,0.0,0.06826]
[1780227870778,62.04,73825.68,0.01,-0.00055,0.0,0.06835]
[1780227875814,62.04,73826.12,0.01,-0.00054,0.0,0.06798]
[1780227880849,62.04,73824.28,0.01,-0.00054,0.0,0.06817]
[1780227885884,62.04,73822.17,0.01,-0.00055,0.0,0.06838]
[1780227890918,62.04,73819.3,0.01,-0.00055,0.0,0.06867]
[1780227895954,62.04,73819.66,0.01,-0.00055,0.0,0.06863]
[1780227899982,62.04,73838.82,0.01,-0.00053,0.0,0.06673]
[1780227905018,62.04,73842.31,0.01,-0.00053,0.0,0.06638]
[1780227910052,62.04,73833.48,0.01,-0.00054,0.0,0.06725]
[1780227918292,62.04,73828.15,0.01,-0.00054,0.0,0.06778]
[1780227924153,62.04,73830.35,0.01,-0.00054,0.0,0.06756]
[1780227930195,62.04,73830.63,0.01,-0.00054,0.0,0.06753]
[1780227935230,62.04,73831.11,0.01,-0.00054,0.0,0.06717]
[1780227941273,62.04,73831.01,0.01,-0.00054,0.0,0.06718]
[1780227949329,62.04,73830.15,0.01,-0.00054,0.0,0.06726]
[1780227954364,62.04,73831.19,0.01,-0.00054,0.0,0.06716]
[1780227959399,62.04,73830.43,0.01,-0.00054,0.0,0.06723]
[1780227964434,62.04,73830.63,0.01,-0.00054,0.0,0.06721]
[1780227971484,62.04,73830.27,0.01,-0.00054,0.0,0.06725]
[1780227978713,62.04,73830.94,0.01,-0.00054,0.0,0.06718]
[1780227984574,62.04,73832.4,0.01,-0.00053,0.0,0.06704]
[1780227990616,62.04,73832.68,0.01,-0.00053,0.0,0.06701]
[1780227995651,62.04,73831.56,0.01,-0.00053,0.0,0.0668]
[1780228000687,62.04,73831.3,0.01,-0.00053,0.0,0.06683]
[1780228005722,62.04,73827.9,0.01,-0.00054,0.0,0.06716]
[1780228011763,62.04,73827.46,0.01,-0.00054,0.0,0.06721]
[1780228016799,62.04,73825.25,0.01,-0.00054,0.0,0.06742]
[1780228021833,62.04,73825.42,0.01,-0.00054,0.0,0.06741]
[1780228026869,62.04,73823.74,0.01,-0.00054,0.0,0.06757]
[1780228033918,62.04,73820.11,0.01,-0.00054,0.0,0.06794]
[1780228039137,62.04,73820.48,0.01,-0.00054,0.0,0.0679]
[1780228046001,62.04,73820.61,0.01,-0.00054,0.0,0.06789]
[1780228052044,62.04,73822.38,0.01,-0.00054,0.0,0.06739]
[1780228057079,62.04,73823.04,0.01,-0.00054,0.0,0.06732]
[1780228062115,62.04,73822.91,0.01,-0.00054,0.0,0.06733]
[1780228067150,62.04,73820.75,0.01,-0.00054,0.0,0.06755]
[1780228072184,62.04,73820.73,0.01,-0.00054,0.0,0.06755]
[1780228077219,62.04,73820.7,0.01,-0.00054,0.0,0.06755]
[1780228082254,62.04,73820.5,0.01,-0.00054,0.0,0.06757]
[1780228087291,62.04,73820.96,0.01,-0.00054,0.0,0.06753]
[1780228092327,62.04,73821.13,0.01,-0.00054,0.0,0.06751]
[1780228097361,62.04,73821.08,0.01,-0.00054,0.0,0.06752]
[1780228102396,62.04,73816.23,0.01,-0.00054,0.0,0.068]
[1780228109627,62.04,73815.81,0.01,-0.00054,0.0,0.06804]
[1780228116493,62.04,73815.81,0.01,-0.00054,0.0,0.06772]
[1780228122537,62.04,73816.06,0.01,-0.00054,0.0,0.06769]
[1780228129771,62.04,73815.91,0.01,-0.00054,0.0,0.06771]
[1780228135628,62.04,73815.93,0.01,-0.00054,0.0,0.06771]
[1780228144692,62.04,73809.73,0.01,-0.00055,0.0,0.06833]
[1780228149910,62.04,73817.41,0.01,-0.00054,0.0,0.06756]
[1780228155773,62.04,73818.1,0.01,-0.00054,0.0,0.06749]
[1780228160804,62.04,73819.02,0.01,-0.00054,0.0,0.0674]
[1780228170065,62.04,73817.1,0.01,-0.00054,0.0,0.06759]
[1780228175909,62.04,73821.71,0.01,-0.00053,0.0,0.06681]
[1780228181950,62.04,73820.71,0.01,-0.00053,0.0,0.06691]
[1780228186985,62.04,73820.12,0.01,-0.00053,0.0,0.06697]
[1780228193027,62.04,73819.8,0.01,-0.00053,0.0,0.067]
[1780228198063,62.04,73819.41,0.01,-0.00054,0.0,0.06704]
[1780228205117,62.04,73818.36,0.01,-0.00054,0.0,0.06714]
[1780228210345,62.04,73817.7,0.01,-0.00054,0.0,0.06721]
[1780228216193,62.04,73817.84,0.01,-0.00054,0.0,0.06719]
[1780228221229,62.04,73818.58,0.01,-0.00054,0.0,0.06712]
[1780228226263,62.04,73818.58,0.01,-0.00054,0.0,0.06712]
[1780228231300,62.04,73818.57,0.01,-0.00053,0.0,0.0668]
[1780228236333,62.04,73826.39,0.01,-0.00053,0.0,0.06603]
[1780228241368,62.04,73826.97,0.01,-0.00053,0.0,0.06598]
[1780228246403,62.04,73830.07,0.01,-0.00052,0.0,0.06567]
[1780228251438,62.04,73827.28,0.01,-0.00053,0.0,0.06595]
[1780228256473,62.04,73824.51,0.01,-0.00053,0.0,0.06622]
[1780228261509,62.04,73823.66,0.01,-0.00053,0.0,0.0663]
[1780228268559,62.04,73821.74,0.01,-0.00053,0.0,0.06649]
[1780228278629,62.04,73823.08,0.01,-0.00053,0.0,0.06636]
[1780228285681,62.04,73822.48,0.01,-0.00053,0.0,0.06642]
[1780228290714,62.04,73821.64,0.01,-0.00053,0.0,0.0665]
[1780228295748,62.04,73821.36,0.01,-0.00053,0.0,0.06621]
[1780228300976,62.04,73821.16,0.01,-0.00053,0.0,0.06623]
[1780228306827,62.04,73821.09,0.01,-0.00053,0.0,0.06623]
[1780228311863,62.04,73818.88,0.01,-0.00053,0.0,0.06645]
[1780228316897,62.04,73817.87,0.01,-0.00053,0.0,0.06655]
[1780228324956,62.04,73818.07,0.01,-0.00053,0.0,0.06653]
[1780228331191,62.04,73818.17,0.01,-0.00053,0.0,0.06652]
[1780228337038,62.04,73818.17,0.01,-0.00053,0.0,0.06652]
[1780228348115,62.04,73818.88,0.01,-0.00053,0.0,0.06645]
[1780228353150,62.04,73817.47,0.01,-0.00053,0.0,0.06627]
[1780228358184,62.04,73817.43,0.01,-0.00053,0.0,0.06627]
[1780228363219,62.04,73811.43,0.01,-0.00053,0.0,0.06686]
[1780228368255,62.04,73810.25,0.01,-0.00054,0.0,0.06698]
[1780228373290,62.04,73805.37,0.01,-0.00054,0.0,0.06746]
[1780228378325,62.04,73805.92,0.01,-0.00054,0.0,0.06741]
[1780228384366,62.04,73804.75,0.01,-0.00054,0.0,0.06753]
[1780228390409,62.04,73802.71,0.01,-0.00054,0.0,0.06773]
[1780228395444,62.04,73800.56,0.01,-0.00054,0.0,0.06794]
[1780228400479,62.04,73801.5,0.01,-0.00054,0.0,0.06785]
[1780228405514,62.04,73798.05,0.01,-0.00055,0.0,0.0682]
[1780228410550,62.04,73798.05,0.01,-0.00055,0.0,0.0682]
[1780228416591,62.04,73799.4,0.01,-0.00054,0.0,0.06773]
[1780228421823,62.04,73800.27,0.01,-0.00054,0.0,0.06765]
[1780228427668,62.04,73800.73,0.01,-0.00054,0.0,0.0676]
[1780228432704,62.04,73800.29,0.01,-0.00054,0.0,0.06765]
[1780228438744,62.04,73799.24,0.01,-0.00054,0.0,0.06775]
[1780228443781,62.04,73801.61,0.01,-0.00054,0.0,0.06751]
[1780228448815,62.04,73801.55,0.01,-0.00054,0.0,0.06752]
[1780228453852,62.04,73799.85,0.01,-0.00054,0.0,0.06769]
[1780228458886,62.04,73798.85,0.01,-0.00054,0.0,0.06779]
[1780228464927,62.04,73796.38,0.01,-0.00055,0.0,0.06804]
[1780228470970,62.04,73796.3,0.01,-0.00055,0.0,0.06805]
[1780228476006,62.04,73795.93,0.01,-0.00054,0.0,0.06776]
[1780228481039,62.04,73797.47,0.01,-0.00054,0.0,0.0676]
[1780228486074,62.04,73797.96,0.01,-0.00054,0.0,0.06755]
[1780228491117,62.04,73814.29,0.01,-0.00053,0.0,0.06594]
[1780228496152,62.04,73820.37,0.01,-0.00052,0.0,0.06535]
[1780228501188,62.04,73826.14,0.01,-0.00052,0.0,0.06479]
[1780228506223,62.04,73826.76,0.01,-0.00052,0.0,0.06473]
[1780228511258,62.04,73821.17,0.01,-0.00052,0.0,0.06527]
[1780228516294,62.04,73818.22,0.01,-0.00052,0.0,0.06556]
[1780228521332,62.04,73812.39,0.01,-0.00053,0.0,0.06613]
[1780228526364,62.04,73809.33,0.01,-0.00053,0.0,0.06643]
[1780228531400,62.04,73805.39,0.01,-0.00053,0.0,0.06649]
[1780228536436,62.04,73801.19,0.01,-0.00054,0.0,0.06691]
[1780228541470,62.04,73803.24,0.01,-0.00053,0.0,0.06671]
[1780228550534,62.04,73801.28,0.01,-0.00054,0.0,0.0669]
[1780228555570,62.04,73808.8,0.01,-0.00053,0.0,0.06616]
[1780228560603,62.04,73813.3,0.01,-0.00053,0.0,0.06572]
[1780228565639,62.04,73815.78,0.01,-0.00052,0.0,0.06548]
[1780228570673,62.04,73827.5,0.01,-0.00051,0.0,0.06435]
[1780228575708,62.04,73827.37,0.01,-0.00051,0.0,0.06436]
[1780228580743,62.04,73827.55,0.01,-0.00051,0.0,0.06435]
[1780228585779,62.04,73827.23,0.01,-0.00051,0.0,0.06438]
[1780228590814,62.04,73827.78,0.01,-0.00051,0.0,0.06432]
[1780228595849,62.04,73833.62,0.01,-0.00051,0.0,0.06346]
[1780228600884,62.04,73833.91,0.01,-0.00051,0.0,0.06343]
[1780228605919,62.04,73834.3,0.01,-0.00051,0.0,0.0634]
[1780228610954,62.04,73833.33,0.01,-0.00051,0.0,0.06349]
[1780228615989,62.04,73832.38,0.01,-0.00051,0.0,0.06358]
[1780228621031,62.04,73832.35,0.01,-0.00051,0.0,0.06358]
[1780228626066,62.04,73832.75,0.01,-0.00051,0.0,0.06354]
[1780228631103,62.04,73833.07,0.01,-0.00051,0.0,0.06351]
[1780228636136,62.04,73833.32,0.01,-0.00051,0.0,0.06349]
[1780228641170,62.04,73833.51,0.01,-0.00051,0.0,0.06347]
[1780228646207,62.04,73839.89,0.01,-0.0005,0.0,0.06287]
[1780228652247,62.04,73841.42,0.01,-0.0005,0.0,0.06242]
[1780228658289,62.04,73842.22,0.01,-0.0005,0.0,0.06235]
[1780228663521,62.04,73844.84,0.01,-0.00049,0.0,0.0621]
[1780228669367,62.04,73848.59,0.01,-0.00049,0.0,0.06176]
[1780228674403,62.04,73852.19,0.01,-0.00049,0.0,0.06143]
[1780228679439,62.04,73853.39,0.01,-0.00049,0.0,0.06132]
[1780228684471,62.04,73855.67,0.01,-0.00049,0.0,0.06111]
[1780228689506,62.04,73857.92,0.01,-0.00048,0.0,0.06091]
[1780228694541,62.04,73858.88,0.01,-0.00048,0.0,0.06082]
[1780228699584,62.04,73859.28,0.01,-0.00048,0.0,0.06078]
[1780228704619,62.04,73862.02,0.01,-0.00048,0.0,0.06053]
[1780228709653,62.04,73863.14,0.01,-0.00048,0.0,0.06043]
[1780228714689,62.04,73862.99,0.01,-0.00048,0.0,0.06015]
[1780228719726,62.04,73863.95,0.01,-0.00048,0.0,0.06006]
[1780228724759,62.04,73865.57,0.01,-0.00048,0.0,0.05992]
[1780228729794,62.04,73866.14,0.01,-0.00048,0.0,0.05987]
[1780228741886,62.04,73867.1,0.01,-0.00047,0.0,0.05978]
[1780228746914,62.04,73869.15,0.01,-0.00047,0.0,0.0596]
[1780228752956,62.04,73869.45,0.01,-0.00047,0.0,0.05957]
[1780228760016,62.04,73869.59,0.01,-0.00047,0.0,0.05956]
[1780228766048,62.04,73870.04,0.01,-0.00047,0.0,0.05952]
[1780228774103,62.04,73870.61,0.01,-0.00047,0.0,0.05918]
[1780228779138,62.04,73871.65,0.01,-0.00047,0.0,0.05908]
[1780228784174,62.04,73868.72,0.01,-0.00047,0.0,0.05934]
[1780228789208,62.04,73862.82,0.01,-0.00048,0.0,0.05987]
[1780228794243,62.04,73846.03,0.01,-0.00049,0.0,0.06139]
[1780228799279,62.04,73842.52,0.01,-0.00049,0.0,0.06171]
[1780228804502,62.04,73842.44,0.01,-0.00049,0.0,0.06172]
[1780228810356,62.04,73847.52,0.01,-0.00049,0.0,0.06125]
[1780228815391,62.04,73844.47,0.01,-0.00049,0.0,0.06153]
[1780228822439,62.04,73844.64,0.01,-0.00049,0.0,0.06152]
[1780228829489,62.04,73842.24,0.01,-0.00049,0.0,0.06174]
[1780228832511,62.04,73854.18,0.01,-0.00048,0.0,0.06035]
[1780228837547,62.04,73855.64,0.01,-0.00048,0.0,0.06022]
[1780228842580,62.04,73856.66,0.01,-0.00048,0.0,0.06013]
[1780228848623,62.04,73857.19,0.01,-0.00048,0.0,0.06008]
[1780228853658,62.04,73859.02,0.01,-0.00048,0.0,0.05991]
[1780228858692,62.04,73860.51,0.01,-0.00047,0.0,0.05978]
[1780228863748,62.04,73868.24,0.01,-0.00047,0.0,0.05909]
[1780228868783,62.04,73873.32,0.01,-0.00047,0.0,0.05865]
[1780228873818,62.04,73874.81,0.01,-0.00046,0.0,0.05851]
[1780228878856,62.04,73857.23,0.01,-0.00048,0.0,0.06008]
[1780228883890,62.04,73848.96,0.01,-0.00048,0.0,0.06082]
[1780228888926,62.04,73848.19,0.01,-0.00048,0.0,0.06089]
[1780228893963,62.04,73841.15,0.01,-0.00049,0.0,0.06124]
[1780228900004,62.04,73839.82,0.01,-0.00049,0.0,0.06136]
[1780228905212,62.04,73839.89,0.01,-0.00049,0.0,0.06135]
[1780228911080,62.04,73839.85,0.01,-0.00049,0.0,0.06135]
[1780228916114,62.04,73832.8,0.01,-0.00049,0.0,0.062]
[1780228921151,62.04,73834.07,0.01,-0.00049,0.0,0.06189]
[1780228927193,62.04,73825.52,0.01,-0.0005,0.0,0.06268]
[1780228932227,62.04,73822.28,0.01,-0.0005,0.0,0.06298]
[1780228937262,62.04,73824.54,0.01,-0.0005,0.0,0.06277]
[1780228942298,62.04,73819.01,0.01,-0.00051,0.0,0.06329]
[1780228947333,62.04,73811.4,0.01,-0.00051,0.0,0.06401]
[1780228952368,62.04,73811.19,0.01,-0.00051,0.0,0.06372]
[1780228957402,62.04,73809.27,0.01,-0.00051,0.0,0.0639]
[1780228962438,62.04,73806.68,0.01,-0.00051,0.0,0.06415]
[1780228968479,62.04,73803.33,0.01,-0.00052,0.0,0.06447]
[1780228973514,62.04,73796.44,0.01,-0.00052,0.0,0.06514]
[1780228978551,62.04,73796.51,0.01,-0.00052,0.0,0.06513]
[1780228984597,62.04,73794.21,0.01,-0.00052,0.0,0.06535]
[1780228989630,62.04,73787.35,0.01,-0.00053,0.0,0.06602]
[1780228994669,62.04,73777.06,0.01,-0.00054,0.0,0.06704]
[1780228999703,62.04,73769.46,0.01,-0.00055,0.0,0.0678]
[1780229004738,62.04,73768.07,0.01,-0.00055,0.0,0.06794]
[1780229009774,62.04,73771.11,0.01,-0.00054,0.0,0.06763]
[1780229015984,62.04,73778.38,0.01,-0.00053,0.0,0.06658]
[1780229023871,62.04,73779.97,0.01,-0.00053,0.0,0.06643]
[1780229034948,62.04,73781.32,0.01,-0.00053,0.0,0.06629]
[1780229040990,62.04,73780.69,0.01,-0.00053,0.0,0.06636]
[1780229046199,62.04,73781.28,0.01,-0.00053,0.0,0.0663]
[1780229052068,62.04,73773.65,0.01,-0.00054,0.0,0.06705]
[1780229057106,62.04,73772.08,0.01,-0.00054,0.0,0.06721]
[1780229062138,62.04,73770.89,0.01,-0.00054,0.0,0.06733]
[1780229067172,62.04,73772.99,0.01,-0.00054,0.0,0.06712]
[1780229072207,62.04,73772.61,0.01,-0.00054,0.0,0.06683]
[1780229078249,62.04,73769.54,0.01,-0.00054,0.0,0.06714]
[1780229083284,62.04,73765.9,0.01,-0.00054,0.0,0.0675]
[1780229088320,62.04,73764.14,0.01,-0.00054,0.0,0.06768]
[1780229094362,62.04,73756.16,0.01,-0.00055,0.0,0.06848]
[1780229099397,62.04,73760.37,0.01,-0.00055,0.0,0.06806]
[1780229104432,62.04,73772.47,0.01,-0.00054,0.0,0.06685]
[1780229110474,62.04,73769.96,0.01,-0.00054,0.0,0.06709]
[1780229115513,62.04,73769.25,0.01,-0.00054,0.0,0.06717]
[1780229122562,62.04,73766.92,0.01,-0.00054,0.0,0.0674]
[1780229128608,62.04,73771.17,0.01,-0.00054,0.0,0.06697]
[1780229133639,62.04,73769.26,0.01,-0.00054,0.0,0.06684]
[1780229138674,62.04,73769.83,0.01,-0.00054,0.0,0.06678]
[1780229143709,62.04,73777.95,0.01,-0.00053,0.0,0.06598]
[1780229148745,62.04,73774.87,0.01,-0.00053,0.0,0.06628]
[1780229154786,62.04,73767.75,0.01,-0.00054,0.0,0.06699]
[1780229159827,62.04,73766.47,0.01,-0.00054,0.0,0.06712]
[1780229164861,62.04,73774.6,0.01,-0.00053,0.0,0.06631]
[1780229169896,62.04,73776.53,0.01,-0.00053,0.0,0.06612]
[1780229174931,62.04,73776.0,0.01,-0.00053,0.0,0.06617]
[1780229179966,62.04,73775.71,0.01,-0.00053,0.0,0.0662]
[1780229186010,62.04,73774.36,0.01,-0.00053,0.0,0.06633]
[1780229191045,62.04,73780.25,0.01,-0.00053,0.0,0.06544]
[1780229196081,62.04,73776.1,0.01,-0.00053,0.0,0.06584]
[1780229201117,62.04,73776.66,0.01,-0.00053,0.0,0.06579]
[1780229207338,62.04,73778.01,0.01,-0.00053,0.0,0.06566]
[1780229213200,62.04,73778.81,0.01,-0.00053,0.0,0.06558]
[1780229218237,62.04,73779.92,0.01,-0.00053,0.0,0.06547]
[1780229224278,62.04,73779.24,0.01,-0.00053,0.0,0.06554]
[1780229229313,62.04,73781.67,0.01,-0.00052,0.0,0.0653]
[1780229234348,62.04,73783.51,0.01,-0.00052,0.0,0.06512]
[1780229244441,62.04,73782.51,0.01,-0.00052,0.0,0.06522]
[1780229250482,62.04,73782.42,0.01,-0.00052,0.0,0.06523]
[1780229255517,62.04,73780.74,0.01,-0.00052,0.0,0.06507]
[1780229261560,62.04,73780.33,0.01,-0.00052,0.0,0.06511]
[1780229266597,62.04,73780.14,0.01,-0.00052,0.0,0.06513]
[1780229271629,62.04,73780.48,0.01,-0.00052,0.0,0.0651]
[1780229278680,62.04,73780.81,0.01,-0.00052,0.0,0.06506]
[1780229285728,62.04,73780.97,0.01,-0.00052,0.0,0.06505]
[1780229290763,62.04,73780.88,0.01,-0.00052,0.0,0.06506]
[1780229295798,62.04,73779.94,0.01,-0.00052,0.0,0.06515]
[1780229301840,62.04,73787.19,0.01,-0.00052,0.0,0.06445]
[1780229306880,62.04,73786.74,0.01,-0.00052,0.0,0.06449]
[1780229311912,62.04,73794.5,0.01,-0.00051,0.0,0.06344]
[1780229316949,62.04,73795.8,0.01,-0.00051,0.0,0.06331]
[1780229321990,62.04,73796.77,0.01,-0.00051,0.0,0.06322]
[1780229328202,62.04,73796.4,0.01,-0.00051,0.0,0.06326]
[1780229335079,62.04,73795.86,0.01,-0.00051,0.0,0.06331]
[1780229340117,62.04,73789.2,0.01,-0.00051,0.0,0.06394]
[1780229345150,62.04,73785.91,0.01,-0.00052,0.0,0.06426]
[1780229350185,62.04,73786.56,0.01,-0.00052,0.0,0.06419]
[1780229355219,62.04,73784.48,0.01,-0.00052,0.0,0.06439]
[1780229360254,62.04,73783.84,0.01,-0.00052,0.0,0.06445]
[1780229365290,62.04,73785.91,0.01,-0.00052,0.0,0.06426]
[1780229370325,62.04,73790.5,0.01,-0.00051,0.0,0.06382]
[1780229375361,62.04,73789.99,0.01,-0.00051,0.0,0.06355]
[1780229380395,62.04,73783.12,0.01,-0.00052,0.0,0.06421]
[1780229388624,62.04,73782.96,0.01,-0.00052,0.0,0.06422]
[1780229394492,62.04,73782.76,0.01,-0.00052,0.0,0.06424]
[1780229400534,62.04,73783.72,0.01,-0.00052,0.0,0.06415]
[1780229405569,62.04,73783.53,0.01,-0.00052,0.0,0.06417]
[1780229411612,62.04,73783.53,0.01,-0.00052,0.0,0.06417]
[1780229416647,62.04,73783.14,0.01,-0.00052,0.0,0.06421]
[1780229424702,62.04,73783.45,0.01,-0.00052,0.0,0.06418]
[1780229429738,62.04,73783.17,0.01,-0.00052,0.0,0.0642]
[1780229432766,62.04,73798.46,0.01,-0.0005,0.0,0.06244]
[1780229437795,62.04,73798.24,0.01,-0.0005,0.0,0.06246]
[1780229447868,62.04,73797.92,0.01,-0.0005,0.0,0.06249]
[1780229459120,62.04,73800.68,0.01,-0.0005,0.0,0.06224]
[1780229464992,62.04,73800.71,0.01,-0.0005,0.0,0.06223]
[1780229470029,62.04,73800.41,0.01,-0.0005,0.0,0.06226]
[1780229475067,62.04,73801.51,0.01,-0.0005,0.0,0.06216]
[1780229480099,62.04,73799.59,0.01,-0.0005,0.0,0.06234]
[1780229485134,62.04,73796.36,0.01,-0.0005,0.0,0.06264]
[1780229490175,62.04,73799.85,0.01,-0.0005,0.0,0.06231]
[1780229496212,62.04,73801.87,0.01,-0.0005,0.0,0.06182]
[1780229501247,62.04,73800.87,0.01,-0.0005,0.0,0.06191]
[1780229506281,62.04,73783.97,0.01,-0.00051,0.0,0.0635]
[1780229511317,62.04,73784.99,0.01,-0.00051,0.0,0.0634]
[1780229516352,62.04,73786.39,0.01,-0.00051,0.0,0.06327]
[1780229521387,62.04,73785.85,0.01,-0.00051,0.0,0.06332]
[1780229526422,62.04,73784.92,0.01,-0.00051,0.0,0.06341]
[1780229532470,62.04,73785.55,0.01,-0.00051,0.0,0.06335]
[1780229537504,62.04,73786.59,0.01,-0.00051,0.0,0.06325]
[1780229542540,62.04,73788.3,0.01,-0.00051,0.0,0.06309]
[1780229547574,62.04,73793.43,0.01,-0.0005,0.0,0.06261]
[1780229552609,62.04,73795.24,0.01,-0.0005,0.0,0.06213]
[1780229557646,62.04,73795.79,0.01,-0.0005,0.0,0.06208]
[1780229562679,62.04,73793.29,0.01,-0.0005,0.0,0.06231]
[1780229567715,62.04,73792.2,0.01,-0.0005,0.0,0.06241]
[1780229572749,62.04,73792.85,0.01,-0.0005,0.0,0.06235]
[1780229579798,62.04,73792.15,0.01,-0.0005,0.0,0.06242]
[1780229585840,62.04,73790.51,0.01,-0.0005,0.0,0.06257]
[1780229597081,62.04,73787.29,0.01,-0.0005,0.0,0.06287]
[1780229603966,62.04,73786.72,0.01,-0.00051,0.0,0.06293]
[1780229609002,62.04,73787.67,0.01,-0.0005,0.0,0.06284]
[1780229614037,62.04,73787.32,0.01,-0.0005,0.0,0.06256]
[1780229619073,62.04,73787.13,0.01,-0.0005,0.0,0.06258]
[1780229627291,62.04,73792.92,0.01,-0.0005,0.0,0.06204]
[1780229637362,62.04,73793.13,0.01,-0.0005,0.0,0.06202]
[1780229643241,62.04,73799.79,0.01,-0.00049,0.0,0.0614]
[1780229648276,62.04,73803.26,0.01,-0.00049,0.0,0.06108]
[1780229653313,62.04,73804.35,0.01,-0.00049,0.0,0.06098]
[1780229658346,62.04,73804.33,0.01,-0.00049,0.0,0.06098]
[1780229667571,62.04,73804.26,0.01,-0.00049,0.0,0.06099]
[1780229674459,62.04,73805.52,0.01,-0.00049,0.0,0.06057]
[1780229683524,62.04,73805.57,0.01,-0.00049,0.0,0.06057]
[1780229689566,62.04,73806.0,0.01,-0.00048,0.0,0.06053]
[1780229694602,62.04,73805.88,0.01,-0.00048,0.0,0.06054]
[1780229703666,62.04,73805.6,0.01,-0.00049,0.0,0.06057]
[1780229708700,62.04,73808.45,0.01,-0.00048,0.0,0.06031]
[1780229713737,62.04,73810.7,0.01,-0.00048,0.0,0.0601]
[1780229718770,62.04,73816.41,0.01,-0.00048,0.0,0.05959]
[1780229723805,62.04,73817.25,0.01,-0.00048,0.0,0.05951]
[1780229728840,62.04,73822.99,0.01,-0.00047,0.0,0.059]
[1780229733875,62.04,73826.48,0.01,-0.00047,0.0,0.0584]
[1780229738910,62.04,73834.19,0.01,-0.00046,0.0,0.05772]
[1780229743945,62.04,73853.86,0.01,-0.00045,0.0,0.05603]
[1780229748980,62.04,73853.63,0.01,-0.00045,0.0,0.05605]
[1780229754016,62.04,73856.14,0.01,-0.00044,0.0,0.05584]
[1780229759051,62.04,73860.74,0.01,-0.00044,0.0,0.05545]
[1780229764086,62.04,73857.63,0.01,-0.00044,0.0,0.05571]
[1780229769120,62.04,73857.73,0.01,-0.00044,0.0,0.0557]
[1780229775164,62.04,73855.4,0.01,-0.00044,0.0,0.0559]
[1780229781208,62.04,73852.93,0.01,-0.00045,0.0,0.05611]
[1780229788256,62.04,73853.06,0.01,-0.00045,0.0,0.0561]
[1780229793291,62.04,73856.98,0.01,-0.00044,0.0,0.05549]
[1780229798489,62.04,73858.74,0.01,-0.00044,0.0,0.05534]
[1780229804368,62.04,73858.74,0.01,-0.00044,0.0,0.05534]
[1780229809403,62.04,73862.35,0.01,-0.00044,0.0,0.05504]
[1780229814437,62.04,73862.23,0.01,-0.00044,0.0,0.05505]
[1780229820479,62.04,73862.07,0.01,-0.00044,0.0,0.05506]
[1780229825516,62.04,73861.62,0.01,-0.00044,0.0,0.0551]
[1780229830551,62.04,73860.0,0.01,-0.00044,0.0,0.05523]
[1780229835586,62.04,73859.1,0.01,-0.00044,0.0,0.05531]
[1780229840623,62.04,73857.97,0.01,-0.00044,0.0,0.0554]
[1780229845658,62.04,73866.46,0.01,-0.00043,0.0,0.05469]
[1780229850692,62.04,73867.49,0.01,-0.00043,0.0,0.05461]
[1780229855728,62.04,73868.78,0.01,-0.00043,0.0,0.05423]
[1780229860763,62.04,73867.3,0.01,-0.00043,0.0,0.05435]
[1780229865798,62.04,73866.81,0.01,-0.00043,0.0,0.05439]
[1780229870833,62.04,73866.08,0.01,-0.00043,0.0,0.05445]
[1780229875869,62.04,73866.65,0.01,-0.00043,0.0,0.0544]
[1780229880904,62.04,73866.61,0.01,-0.00043,0.0,0.0544]
[1780229885939,62.04,73860.44,0.01,-0.00044,0.0,0.05492]
[1780229890975,62.04,73858.85,0.01,-0.00044,0.0,0.05505]
[1780229896010,62.04,73858.39,0.01,-0.00044,0.0,0.05509]
[1780229901046,62.04,73857.1,0.01,-0.00044,0.0,0.0552]
[1780229907087,62.04,73855.94,0.01,-0.00044,0.0,0.05529]
[1780229912123,62.04,73857.36,0.01,-0.00044,0.0,0.0549]
[1780229917166,62.04,73863.39,0.01,-0.00043,0.0,0.05439]
[1780229922202,62.04,73863.62,0.01,-0.00043,0.0,0.05438]
[1780229927236,62.04,73864.87,0.01,-0.00043,0.0,0.05427]
[1780229932273,62.04,73866.24,0.01,-0.00043,0.0,0.05416]
[1780229937308,62.04,73866.36,0.01,-0.00043,0.0,0.05415]
[1780229942343,62.04,73879.26,0.01,-0.00042,0.0,0.0531]
[1780229948384,62.04,73879.57,0.01,-0.00042,0.0,0.05307]
[1780229953420,62.04,73882.68,0.01,-0.00042,0.0,0.05282]
[1780229958455,62.04,73888.62,0.01,-0.00041,0.0,0.05234]
[1780229963489,62.04,73884.63,0.01,-0.00042,0.0,0.05266]
[1780229969681,62.04,73880.28,0.01,-0.00042,0.0,0.05301]
[1780229975591,62.04,73880.22,0.01,-0.00042,0.0,0.05275]
[1780229980625,62.04,73874.12,0.01,-0.00042,0.0,0.05324]
[1780229985793,62.04,73874.38,0.01,-0.00042,0.0,0.05322]
[1780229991706,62.04,73873.93,0.01,-0.00042,0.0,0.05326]
[1780229996872,62.04,73872.81,0.01,-0.00042,0.0,0.05335]
[1780230002825,62.04,73873.02,0.01,-0.00042,0.0,0.05333]
[1780230007860,62.04,73869.66,0.01,-0.00043,0.0,0.0536]
[1780230012900,62.04,73852.01,0.01,-0.00044,0.0,0.05506]
[1780230017929,62.04,73852.07,0.01,-0.00044,0.0,0.05506]
[1780230022964,62.04,73849.97,0.01,-0.00044,0.0,0.05523]
[1780230028000,62.04,73849.73,0.01,-0.00044,0.0,0.05525]
[1780230033035,62.04,73842.25,0.01,-0.00044,0.0,0.0556]
[1780230038079,62.04,73842.15,0.01,-0.00044,0.0,0.05561]
[1780230047224,62.04,73842.32,0.01,-0.00044,0.0,0.0556]
[1780230053175,62.04,73842.79,0.01,-0.00044,0.0,0.05556]
[1780230058211,62.04,73844.45,0.01,-0.00044,0.0,0.05542]
[1780230064252,62.04,73846.01,0.01,-0.00044,0.0,0.05529]
[1780230069287,62.04,73846.1,0.01,-0.00044,0.0,0.05528]
[1780230074324,62.04,73846.36,0.01,-0.00044,0.0,0.05526]
[1780230079360,62.04,73844.69,0.01,-0.00044,0.0,0.0554]
[1780230084393,62.04,73845.55,0.01,-0.00044,0.0,0.05532]
[1780230089428,62.04,73845.47,0.01,-0.00044,0.0,0.05533]
[1780230094463,62.04,73846.14,0.01,-0.00044,0.0,0.055]
[1780230099500,62.04,73846.1,0.01,-0.00044,0.0,0.055]
[1780230104534,62.04,73844.21,0.01,-0.00044,0.0,0.05516]
[1780230109570,62.04,73844.26,0.01,-0.00044,0.0,0.05515]
[1780230114605,62.04,73844.23,0.01,-0.00044,0.0,0.05516]
[1780230119641,62.04,73844.83,0.01,-0.00044,0.0,0.0551]
[1780230124675,62.04,73844.52,0.01,-0.00044,0.0,0.05513]
[1780230129710,62.04,73846.76,0.01,-0.00044,0.0,0.05494]
[1780230134745,62.04,73844.4,0.01,-0.00044,0.0,0.05514]
[1780230139780,62.04,73848.59,0.01,-0.00044,0.0,0.05479]
[1780230145821,62.04,73848.93,0.01,-0.00044,0.0,0.05476]
[1780230150856,62.04,73848.85,0.01,-0.00044,0.0,0.05477]
[1780230155891,62.04,73848.0,0.01,-0.00043,0.0,0.05456]
[1780230162942,62.04,73848.85,0.01,-0.00043,0.0,0.05449]
[1780230168071,62.04,73849.36,0.01,-0.00043,0.0,0.05445]
[1780230174020,62.04,73836.74,0.01,-0.00044,0.0,0.0555]
[1780230179056,62.04,73840.38,0.01,-0.00044,0.0,0.0552]
[1780230184097,62.04,73840.58,0.01,-0.00044,0.0,0.05518]
[1780230189129,62.04,73834.72,0.01,-0.00044,0.0,0.05567]
[1780230194164,62.04,73830.23,0.01,-0.00045,0.0,0.05606]
[1780230199198,62.04,73835.11,0.01,-0.00044,0.0,0.05564]
[1780230204233,62.04,73839.77,0.01,-0.00044,0.0,0.05525]
[1780230209269,62.04,73834.39,0.01,-0.00044,0.0,0.0557]
[1780230214305,62.04,73834.28,0.01,-0.00044,0.0,0.05543]
[1780230222359,62.04,73835.02,0.01,-0.00044,0.0,0.05537]
[1780230227394,62.04,73834.31,0.01,-0.00044,0.0,0.05543]
[1780230232430,62.04,73835.17,0.01,-0.00044,0.0,0.05535]
[1780230237465,62.04,73834.06,0.01,-0.00044,0.0,0.05545]
[1780230242499,62.04,73823.43,0.01,-0.00045,0.0,0.05635]
[1780230247534,62.04,73821.12,0.01,-0.00045,0.0,0.05655]
[1780230252568,62.04,73819.5,0.01,-0.00045,0.0,0.05669]
[1780230257606,62.04,73816.07,0.01,-0.00046,0.0,0.05698]
[1780230263647,62.04,73815.93,0.01,-0.00046,0.0,0.057]
[1780230268681,62.04,73815.32,0.01,-0.00046,0.0,0.05705]
[1780230273716,62.04,73814.41,0.01,-0.00046,0.0,0.05684]
[1780230278752,62.04,73814.34,0.01,-0.00046,0.0,0.05685]
[1780230283787,62.04,73811.48,0.01,-0.00046,0.0,0.05709]
[1780230288915,62.04,73812.36,0.01,-0.00046,0.0,0.05702]
[1780230294865,62.04,73810.77,0.01,-0.00046,0.0,0.05715]
[1780230299900,62.04,73820.93,0.01,-0.00045,0.0,0.05628]
[1780230304935,62.04,73818.18,0.01,-0.00045,0.0,0.05652]
[1780230309970,62.04,73818.33,0.01,-0.00045,0.0,0.0565]
[1780230315012,62.04,73816.61,0.01,-0.00045,0.0,0.05665]
[1780230320044,62.04,73818.68,0.01,-0.00045,0.0,0.05647]
[1780230325078,62.04,73819.29,0.01,-0.00045,0.0,0.05642]
[1780230330117,62.04,73819.94,0.01,-0.00045,0.0,0.05636]
[1780230336159,62.04,73820.74,0.01,-0.00045,0.0,0.05601]
[1780230341198,62.04,73823.0,0.01,-0.00045,0.0,0.05582]
[1780230346229,62.04,73820.46,0.01,-0.00045,0.0,0.05603]
[1780230351265,62.04,73820.86,0.01,-0.00045,0.0,0.056]
[1780230356298,62.04,73819.27,0.01,-0.00045,0.0,0.05614]
[1780230361333,62.04,73819.61,0.01,-0.00045,0.0,0.05611]
[1780230368382,62.04,73819.56,0.01,-0.00045,0.0,0.05611]
[1780230373420,62.04,73828.03,0.01,-0.00044,0.0,0.05539]
[1780230379561,62.04,73827.75,0.01,-0.00044,0.0,0.05542]
[1780230385502,62.04,73824.22,0.01,-0.00045,0.0,0.05572]
[1780230390538,62.04,73826.4,0.01,-0.00044,0.0,0.05553]
[1780230395573,62.04,73826.92,0.01,-0.00044,0.0,0.0552]
[1780230400608,62.04,73826.84,0.01,-0.00044,0.0,0.05521]
[1780230405642,62.04,73826.06,0.01,-0.00044,0.0,0.05528]
[1780230414705,62.04,73826.51,0.01,-0.00044,0.0,0.05524]
[1780230419842,62.04,73824.61,0.01,-0.00044,0.0,0.0554]
[1780230425784,62.04,73824.46,0.01,-0.00044,0.0,0.05541]
[1780230430817,62.04,73824.56,0.01,-0.00044,0.0,0.0554]
[1780230435853,62.04,73824.41,0.01,-0.00044,0.0,0.05542]
[1780230440889,62.04,73824.41,0.01,-0.00044,0.0,0.05542]
[1780230450958,62.04,73820.83,0.01,-0.00045,0.0,0.05572]
[1780230455993,62.04,73822.28,0.01,-0.00044,0.0,0.05531]
[1780230462034,62.04,73822.4,0.01,-0.00044,0.0,0.0553]
[1780230467069,62.04,73822.51,0.01,-0.00044,0.0,0.05529]
[1780230472104,62.04,73822.64,0.01,-0.00044,0.0,0.05528]
[1780230478147,62.04,73822.74,0.01,-0.00044,0.0,0.05527]
[1780230485196,62.04,73824.33,0.01,-0.00044,0.0,0.05514]
[1780230490334,62.04,73824.02,0.01,-0.00044,0.0,0.05517]
[1780230498286,62.04,73821.53,0.01,-0.00044,0.0,0.05538]
[1780230504328,62.04,73821.74,0.01,-0.00044,0.0,0.05536]
[1780230509363,62.04,73822.02,0.01,-0.00044,0.0,0.05534]
[1780230518429,62.04,73822.2,0.01,-0.00044,0.0,0.05504]
[1780230523463,62.04,73822.33,0.01,-0.00044,0.0,0.05503]
[1780230530616,62.04,73822.44,0.01,-0.00044,0.0,0.05502]
[1780230537557,62.04,73822.34,0.01,-0.00044,0.0,0.05503]
[1780230542594,62.04,73822.37,0.01,-0.00044,0.0,0.05502]
[1780230550757,62.04,73822.24,0.01,-0.00044,0.0,0.05504]
[1780230558706,62.04,73822.34,0.01,-0.00044,0.0,0.05503]
[1780230563744,62.04,73823.01,0.01,-0.00044,0.0,0.05497]
[1780230570898,62.04,73822.7,0.01,-0.00044,0.0,0.055]
[1780230576833,62.04,73822.72,0.01,-0.00044,0.0,0.05471]
[1780230581868,62.04,73822.65,0.01,-0.00044,0.0,0.05472]
[1780230586903,62.04,73825.03,0.01,-0.00044,0.0,0.05452]
[1780230591938,62.04,73825.62,0.01,-0.00044,0.0,0.05447]
[1780230598988,62.04,73826.29,0.01,-0.00044,0.0,0.05442]
[1780230604024,62.04,73823.18,0.01,-0.00044,0.0,0.05468]
[1780230609057,62.04,73820.4,0.01,-0.00044,0.0,0.05491]
[1780230615101,62.04,73819.41,0.01,-0.00044,0.0,0.05499]
[1780230620140,62.04,73819.71,0.01,-0.00044,0.0,0.05497]
[1780230626182,62.04,73820.0,0.01,-0.00044,0.0,0.05494]
[1780230631329,62.04,73820.42,0.01,-0.00044,0.0,0.05463]
[1780230637261,62.04,73820.67,0.01,-0.00044,0.0,0.05461]
[1780230642293,62.04,73820.5,0.01,-0.00044,0.0,0.05462]
[1780230650349,62.04,73820.42,0.01,-0.00044,0.0,0.05463]
[1780230655385,62.04,73820.74,0.01,-0.00044,0.0,0.0546]
[1780230661541,62.04,73820.82,0.01,-0.00044,0.0,0.05459]
[1780230667467,62.04,73821.03,0.01,-0.00044,0.0,0.05458]
[1780230676534,62.04,73821.03,0.01,-0.00044,0.0,0.05458]
[1780230681681,62.04,73821.09,0.01,-0.00044,0.0,0.05457]
[1780230687610,62.04,73821.09,0.01,-0.00044,0.0,0.05457]
[1780230694658,62.04,73821.31,0.01,-0.00043,0.0,0.05427]
[1780230699693,62.04,73822.51,0.01,-0.00043,0.0,0.05417]
[1780230705736,62.04,73822.61,0.01,-0.00043,0.0,0.05417]
[1780230711890,62.04,73824.59,0.01,-0.00043,0.0,0.054]
[1780230718828,62.04,73821.89,0.01,-0.00043,0.0,0.05423]
[1780230728897,62.04,73821.62,0.01,-0.00043,0.0,0.05425]
[1780230738965,62.04,73821.73,0.01,-0.00043,0.0,0.05424]
[1780230749036,62.04,73821.74,0.01,-0.00043,0.0,0.05424]
[1780230761128,62.04,73821.91,0.01,-0.00043,0.0,0.05395]
[1780230766163,62.04,73821.69,0.01,-0.00043,0.0,0.05396]
[1780230771199,62.04,73821.55,0.01,-0.00043,0.0,0.05398]
[1780230776233,62.04,73821.27,0.01,-0.00043,0.0,0.054]
[1780230782383,62.04,73821.51,0.01,-0.00043,0.0,0.05398]
[1780230788318,62.04,73821.07,0.01,-0.00043,0.0,0.05401]
[1780230793352,62.04,73820.29,0.01,-0.00043,0.0,0.05408]
[1780230798387,62.04,73820.81,0.01,-0.00043,0.0,0.05404]
[1780230803422,62.04,73821.7,0.01,-0.00043,0.0,0.05396]
[1780230808458,62.04,73822.51,0.01,-0.00043,0.0,0.0539]
[1780230813494,62.04,73822.77,0.01,-0.00043,0.0,0.0536]
[1780230818534,62.04,73824.34,0.01,-0.00043,0.0,0.05347]
[1780230823563,62.04,73823.83,0.01,-0.00043,0.0,0.05351]
[1780230832735,62.04,73824.77,0.01,-0.00043,0.0,0.05343]
[1780230838668,62.04,73825.01,0.01,-0.00043,0.0,0.05341]
[1780230843703,62.04,73822.11,0.01,-0.00043,0.0,0.05365]
[1780230848739,62.04,73816.38,0.01,-0.00043,0.0,0.05412]
[1780230853773,62.04,73803.04,0.01,-0.00044,0.0,0.05524]
[1780230858809,62.04,73801.48,0.01,-0.00044,0.0,0.05537]
[1780230863844,62.04,73800.92,0.01,-0.00044,0.0,0.05542]
[1780230868880,62.04,73801.63,0.01,-0.00044,0.0,0.05536]
[1780230873916,62.04,73801.6,0.01,-0.00044,0.0,0.05508]
[1780230879958,62.04,73802.93,0.01,-0.00044,0.0,0.05497]
[1780230884993,62.04,73806.85,0.01,-0.00044,0.0,0.05464]
[1780230890029,62.04,73809.18,0.01,-0.00044,0.0,0.05444]
[1780230895066,62.04,73809.46,0.01,-0.00044,0.0,0.05442]
[1780230900101,62.04,73809.07,0.01,-0.00044,0.0,0.05445]
[1780230905135,62.04,73819.05,0.01,-0.00043,0.0,0.05363]
[1780230910170,62.04,73819.95,0.01,-0.00043,0.0,0.05355]
[1780230915205,62.04,73819.2,0.01,-0.00043,0.0,0.05361]
[1780230920241,62.04,73819.75,0.01,-0.00043,0.0,0.05357]
[1780230928297,62.04,73823.08,0.01,-0.00043,0.0,0.0533]
[1780230933437,62.04,73820.22,0.01,-0.00043,0.0,0.05326]
[1780230939375,62.04,73821.68,0.01,-0.00043,0.0,0.05314]
[1780230944409,62.04,73821.94,0.01,-0.00043,0.0,0.05312]
[1780230949443,62.04,73827.86,0.01,-0.00042,0.0,0.05263]
[1780230955486,62.04,73831.38,0.01,-0.00042,0.0,0.05235]
[1780230961528,62.04,73833.12,0.01,-0.00042,0.0,0.05221]
[1780230966562,62.04,73829.94,0.01,-0.00042,0.0,0.05247]
[1780230971597,62.04,73830.8,0.01,-0.00042,0.0,0.0524]
[1780230977639,62.04,73830.54,0.01,-0.00042,0.0,0.05242]
[1780230982674,62.04,73821.4,0.01,-0.00043,0.0,0.05316]
[1780230988717,62.04,73820.17,0.01,-0.00043,0.0,0.05326]
[1780230993858,62.04,73822.12,0.01,-0.00042,0.0,0.05283]
[1780230999796,62.04,73822.65,0.01,-0.00042,0.0,0.05278]
[1780231004836,62.04,73822.82,0.01,-0.00042,0.0,0.05277]
[1780231009864,62.04,73825.27,0.01,-0.00042,0.0,0.05257]
[1780231014902,62.04,73823.66,0.01,-0.00042,0.0,0.0527]
[1780231019934,62.04,73823.97,0.01,-0.00042,0.0,0.05268]
[1780231024969,62.04,73824.5,0.01,-0.00042,0.0,0.05263]
[1780231031012,62.04,73824.99,0.01,-0.00042,0.0,0.05259]
[1780231038060,62.04,73825.23,0.01,-0.00042,0.0,0.05257]
[1780231043096,62.04,73825.22,0.01,-0.00042,0.0,0.05258]
[1780231048130,62.04,73825.34,0.01,-0.00042,0.0,0.05257]
[1780231053165,62.04,73824.53,0.01,-0.00042,0.0,0.05236]
[1780231059208,62.04,73824.69,0.01,-0.00042,0.0,0.05235]
[1780231064350,62.04,73824.91,0.01,-0.00042,0.0,0.05233]
[1780231070285,62.04,73828.21,0.01,-0.00042,0.0,0.05206]
[1780231073305,62.04,73848.76,0.01,-0.0004,0.0,0.05044]
[1780231078340,62.04,73847.11,0.01,-0.0004,0.0,0.05057]
[1780231083375,62.04,73835.78,0.01,-0.00041,0.0,0.05146]
[1780231091432,62.04,73834.53,0.01,-0.00041,0.0,0.05156]
[1780231096467,62.04,73834.15,0.01,-0.00041,0.0,0.05159]
[1780231101502,62.04,73833.45,0.01,-0.00041,0.0,0.05165]
[1780231106537,62.04,73830.86,0.01,-0.00041,0.0,0.05185]
[1780231113587,62.04,73830.65,0.01,-0.00041,0.0,0.0516]
[1780231120636,62.04,73830.95,0.01,-0.00041,0.0,0.05158]
[1780231125671,62.04,73829.72,0.01,-0.00041,0.0,0.05167]
[1780231133727,62.04,73828.98,0.01,-0.00041,0.0,0.05173]
[1780231142793,62.04,73828.93,0.01,-0.00041,0.0,0.05174]
[1780231147826,62.04,73828.59,0.01,-0.00041,0.0,0.05176]
[1780231154993,62.04,73828.81,0.01,-0.00041,0.0,0.05175]
[1780231162933,62.04,73831.27,0.01,-0.00041,0.0,0.05155]
[1780231167969,62.04,73829.03,0.01,-0.00041,0.0,0.05173]
[1780231173004,62.04,73825.77,0.01,-0.00041,0.0,0.05172]
[1780231178043,62.04,73826.06,0.01,-0.00041,0.0,0.0517]
[1780231185203,62.04,73826.99,0.01,-0.00041,0.0,0.05162]
[1780231192133,62.04,73827.7,0.01,-0.00041,0.0,0.05157]
[1780231201209,62.04,73827.95,0.01,-0.00041,0.0,0.05155]
[1780231209265,62.04,73828.7,0.01,-0.00041,0.0,0.05149]
[1780231215413,62.04,73823.18,0.01,-0.00042,0.0,0.05193]
[1780231222356,62.04,73822.27,0.01,-0.00042,0.0,0.052]
[1780231227393,62.04,73823.01,0.01,-0.00042,0.0,0.05194]
[1780231232426,62.04,73824.25,0.01,-0.00041,0.0,0.05157]
[1780231244510,62.04,73824.72,0.01,-0.00041,0.0,0.05153]
[1780231250552,62.04,73826.95,0.01,-0.00041,0.0,0.05136]
[1780231255694,62.04,73827.23,0.01,-0.00041,0.0,0.05133]
[1780231262638,62.04,73828.08,0.01,-0.00041,0.0,0.05127]
[1780231268679,62.04,73828.36,0.01,-0.00041,0.0,0.05125]
[1780231274722,62.04,73828.74,0.01,-0.00041,0.0,0.05121]
[1780231279758,62.04,73834.68,0.01,-0.00041,0.0,0.05075]
[1780231284792,62.04,73849.21,0.01,-0.0004,0.0,0.04962]
[1780231289829,62.04,73856.63,0.01,-0.00039,0.0,0.04905]
[1780231294864,62.04,73855.05,0.01,-0.00039,0.0,0.04892]
[1780231299898,62.04,73854.95,0.01,-0.00039,0.0,0.04892]
[1780231304935,62.04,73856.75,0.01,-0.00039,0.0,0.04879]
[1780231309968,62.04,73858.14,0.01,-0.00039,0.0,0.04868]
[1780231316124,62.04,73857.63,0.01,-0.00039,0.0,0.04872]
[1780231323091,62.04,73857.23,0.01,-0.00039,0.0,0.04875]
[1780231329134,62.04,73860.7,0.01,-0.00039,0.0,0.04849]
[1780231334169,62.04,73864.22,0.01,-0.00038,0.0,0.04823]
[1780231339204,62.04,73866.59,0.01,-0.00038,0.0,0.04805]
[1780231345245,62.04,73866.26,0.01,-0.00038,0.0,0.04807]
[1780231351287,62.04,73869.09,0.01,-0.00038,0.0,0.04761]
[1780231356406,62.04,73868.6,0.01,-0.00038,0.0,0.04765]
[1780231362364,62.04,73867.97,0.01,-0.00038,0.0,0.04769]
[1780231368405,62.04,73864.07,0.01,-0.00038,0.0,0.04798]
[1780231373441,62.04,73864.65,0.01,-0.00038,0.0,0.04794]
[1780231378482,62.04,73863.98,0.01,-0.00038,0.0,0.04799]
[1780231385530,62.04,73864.3,0.01,-0.00038,0.0,0.04797]
[1780231390565,62.04,73866.17,0.01,-0.00038,0.0,0.04783]
[1780231395600,62.04,73866.53,0.01,-0.00038,0.0,0.0478]
[1780231400635,62.04,73868.12,0.01,-0.00038,0.0,0.04768]
[1780231406756,62.04,73867.56,0.01,-0.00038,0.0,0.04772]
[1780231412720,62.04,73867.49,0.01,-0.00038,0.0,0.04748]
[1780231417755,62.04,73869.62,0.01,-0.00038,0.0,0.04732]
[1780231422789,62.04,73868.42,0.01,-0.00038,0.0,0.04741]
[1780231427825,62.04,73867.21,0.01,-0.00038,0.0,0.0475]
[1780231432862,62.04,73867.2,0.01,-0.00038,0.0,0.0475]
[1780231437894,62.04,73867.2,0.01,-0.00038,0.0,0.0475]
[1780231442929,62.04,73866.87,0.01,-0.00038,0.0,0.04752]
[1780231447965,62.04,73867.27,0.01,-0.00038,0.0,0.04749]
[1780231453000,62.04,73866.81,0.01,-0.00038,0.0,0.04753]
[1780231458036,62.04,73866.55,0.01,-0.00038,0.0,0.04755]
[1780231463070,62.04,73866.56,0.01,-0.00038,0.0,0.04755]
[1780231469113,62.04,73866.48,0.01,-0.00038,0.0,0.04755]
[1780231477250,62.04,73862.51,0.01,-0.00038,0.0,0.04759]
[1780231483211,62.04,73863.09,0.01,-0.00038,0.0,0.04755]
[1780231491267,62.04,73863.67,0.01,-0.00038,0.0,0.04751]
[1780231496302,62.04,73874.93,0.01,-0.00037,0.0,0.04668]
[1780231501338,62.04,73873.18,0.01,-0.00037,0.0,0.04681]
[1780231506378,62.04,73875.38,0.01,-0.00037,0.0,0.04665]
[1780231511411,62.04,73875.14,0.01,-0.00037,0.0,0.04667]
[1780231516447,62.04,73875.66,0.01,-0.00037,0.0,0.04663]
[1780231521482,62.04,73873.66,0.01,-0.00037,0.0,0.04678]
[1780231526517,62.04,73870.43,0.01,-0.00037,0.0,0.04701]
[1780231531553,62.04,73869.47,0.01,-0.00037,0.0,0.04683]
[1780231537673,62.04,73870.28,0.01,-0.00037,0.0,0.04677]
[1780231545651,62.04,73870.14,0.01,-0.00037,0.0,0.04678]
[1780231555718,62.04,73867.32,0.01,-0.00037,0.0,0.04699]
[1780231561762,62.04,73867.29,0.01,-0.00037,0.0,0.04699]
[1780231567883,62.04,73867.96,0.01,-0.00037,0.0,0.04694]
[1780231574854,62.04,73867.91,0.01,-0.00037,0.0,0.04695]
[1780231579888,62.04,73867.15,0.01,-0.00037,0.0,0.047]
[1780231584923,62.04,73862.04,0.01,-0.00038,0.0,0.04738]
[1780231592980,62.04,73861.04,0.01,-0.00038,0.0,0.0472]
[1780231598015,62.04,73859.04,0.01,-0.00038,0.0,0.04735]
[1780231603050,62.04,73859.08,0.01,-0.00038,0.0,0.04734]
[1780231608087,62.04,73859.78,0.01,-0.00038,0.0,0.04729]
[1780231615134,62.04,73859.89,0.01,-0.00038,0.0,0.04728]
[1780231625204,62.04,73860.25,0.01,-0.00038,0.0,0.04726]
[1780231635274,62.04,73861.79,0.01,-0.00038,0.0,0.04714]
[1780231642322,62.04,73862.81,0.01,-0.00037,0.0,0.04707]
[1780231647360,62.04,73853.9,0.01,-0.00038,0.0,0.04773]
[1780231652397,62.04,73853.93,0.01,-0.00038,0.0,0.04747]
[1780231657430,62.04,73848.74,0.01,-0.00038,0.0,0.04786]
[1780231664478,62.04,73849.54,0.01,-0.00038,0.0,0.0478]
[1780231669513,62.04,73852.88,0.01,-0.00038,0.0,0.04755]
[1780231674549,62.04,73850.64,0.01,-0.00038,0.0,0.04772]
[1780231679584,62.04,73846.14,0.01,-0.00038,0.0,0.04805]
[1780231684620,62.04,73842.43,0.01,-0.00039,0.0,0.04833]
[1780231689654,62.04,73841.22,0.01,-0.00039,0.0,0.04842]
[1780231694690,62.04,73841.38,0.01,-0.00039,0.0,0.04841]
[1780231699725,62.04,73845.5,0.01,-0.00038,0.0,0.0481]
[1780231704766,62.04,73849.67,0.01,-0.00038,0.0,0.04779]
[1780231709795,62.04,73849.76,0.01,-0.00038,0.0,0.04778]
[1780231714830,62.04,73849.05,0.01,-0.00038,0.0,0.04758]
[1780231719865,62.04,73848.98,0.01,-0.00038,0.0,0.04759]
[1780231727921,62.04,73850.39,0.01,-0.00038,0.0,0.04748]
[1780231734969,62.04,73852.2,0.01,-0.00038,0.0,0.04735]
[1780231740026,62.04,73854.38,0.01,-0.00038,0.0,0.04719]
[1780231745040,62.04,73853.03,0.01,-0.00038,0.0,0.04729]
[1780231755111,62.04,73852.65,0.01,-0.00038,0.0,0.04731]
[1780231761152,62.04,73854.68,0.01,-0.00038,0.0,0.04716]
[1780231766188,62.04,73856.38,0.01,-0.00037,0.0,0.04704]
[1780231777262,62.04,73856.61,0.01,-0.00037,0.0,0.04677]
[1780231782301,62.04,73857.57,0.01,-0.00037,0.0,0.0467]
[1780231788341,62.04,73856.35,0.01,-0.00037,0.0,0.04679]
[1780231796397,62.04,73859.82,0.01,-0.00037,0.0,0.04654]
[1780231801433,62.04,73858.68,0.01,-0.00037,0.0,0.04662]
[1780231808482,62.04,73859.48,0.01,-0.00037,0.0,0.04656]
[1780231813516,62.04,73861.88,0.01,-0.00037,0.0,0.04639]
[1780231818552,62.04,73874.31,0.01,-0.00036,0.0,0.0455]
[1780231824594,62.04,73872.14,0.01,-0.00036,0.0,0.04565]
[1780231829630,62.04,73869.45,0.01,-0.00036,0.0,0.04584]
[1780231835671,62.04,73868.9,0.01,-0.00036,0.0,0.04564]
[1780231840791,62.04,73868.93,0.01,-0.00036,0.0,0.04564]
[1780231846750,62.04,73868.23,0.01,-0.00036,0.0,0.04569]
[1780231853798,62.04,73867.89,0.01,-0.00036,0.0,0.04571]
[1780231858837,62.04,73865.05,0.01,-0.00037,0.0,0.04591]
[1780231864877,62.04,73864.57,0.01,-0.00037,0.0,0.04595]
[1780231871006,62.04,73863.92,0.01,-0.00037,0.0,0.046]
[1780231876961,62.04,73863.05,0.01,-0.00037,0.0,0.04606]
[1780231882008,62.04,73860.54,0.01,-0.00037,0.0,0.04624]
[1780231887042,62.04,73858.22,0.01,-0.00037,0.0,0.04641]
[1780231892076,62.04,73854.47,0.01,-0.00037,0.0,0.04643]
[1780231897110,62.04,73852.51,0.01,-0.00037,0.0,0.04657]
[1780231903152,62.04,73851.92,0.01,-0.00037,0.0,0.04662]
[1780231910202,62.04,73851.18,0.01,-0.00037,0.0,0.04667]
[1780231916244,62.04,73850.71,0.01,-0.00037,0.0,0.0467]
[1780231921356,62.04,73842.98,0.01,-0.00038,0.0,0.04727]
[1780231927321,62.04,73837.98,0.01,-0.00038,0.0,0.04764]
[1780231933362,62.04,73831.42,0.01,-0.00039,0.0,0.04813]
[1780231938398,62.04,73830.03,0.01,-0.00039,0.0,0.04823]
[1780231943435,62.04,73819.73,0.01,-0.00039,0.0,0.04901]
[1780231948468,62.04,73818.3,0.01,-0.00039,0.0,0.04912]
[1780231953504,62.04,73814.53,0.01,-0.00039,0.0,0.04915]
[1780231958539,62.04,73813.43,0.01,-0.00039,0.0,0.04923]
[1780231963576,62.04,73813.71,0.01,-0.00039,0.0,0.04921]
[1780231968608,62.04,73813.04,0.01,-0.0004,0.0,0.04926]
[1780231973644,62.04,73807.91,0.01,-0.0004,0.0,0.04966]
[1780231978679,62.04,73799.84,0.01,-0.0004,0.0,0.05029]
[1780231983713,62.04,73792.63,0.01,-0.00041,0.0,0.05085]
[1780231988749,62.04,73792.72,0.01,-0.00041,0.0,0.05084]
[1780231994790,62.04,73785.68,0.01,-0.00041,0.0,0.0514]
[1780231999825,62.04,73784.62,0.01,-0.00041,0.0,0.05149]
[1780232004860,62.04,73785.24,0.01,-0.00041,0.0,0.05144]
[1780232009895,62.04,73786.79,0.01,-0.00041,0.0,0.05131]
[1780232014931,62.04,73786.83,0.01,-0.00041,0.0,0.05104]
[1780232019966,62.04,73787.22,0.01,-0.00041,0.0,0.05101]
[1780232027015,62.04,73790.24,0.01,-0.00041,0.0,0.05077]
[1780232032138,62.04,73790.42,0.01,-0.00041,0.0,0.05076]
[1780232038093,62.04,73789.25,0.01,-0.00041,0.0,0.05085]
[1780232043128,62.04,73788.8,0.01,-0.00041,0.0,0.05089]
[1780232048163,62.04,73790.68,0.01,-0.00041,0.0,0.05074]
[1780232053198,62.04,73791.41,0.01,-0.00041,0.0,0.05068]
[1780232062348,62.04,73792.53,0.01,-0.00041,0.0,0.05059]
[1780232071328,62.04,73792.89,0.01,-0.0004,0.0,0.0503]
[1780232077369,62.04,73790.4,0.01,-0.00041,0.0,0.05049]
[1780232082511,62.04,73791.4,0.01,-0.00041,0.0,0.05041]
[1780232092581,62.04,73792.16,0.01,-0.00041,0.0,0.05035]
[1780232101536,62.04,73793.19,0.01,-0.0004,0.0,0.05027]
[1780232106571,62.04,73800.03,0.01,-0.0004,0.0,0.04974]
[1780232112721,62.04,73797.57,0.01,-0.0004,0.0,0.04993]
[1780232118655,62.04,73797.87,0.01,-0.0004,0.0,0.04991]
[1780232124698,62.04,73798.0,0.01,-0.0004,0.0,0.0499]
[1780232129734,62.04,73798.24,0.01,-0.0004,0.0,0.04988]
[1780232135775,62.04,73793.53,0.01,-0.0004,0.0,0.04998]
[1780232140810,62.04,73792.8,0.01,-0.0004,0.0,0.05004]
[1780232145846,62.04,73790.61,0.01,-0.0004,0.0,0.05021]
[1780232151888,62.04,73790.78,0.01,-0.0004,0.0,0.0502]
[1780232156925,62.04,73790.03,0.01,-0.0004,0.0,0.05025]
[1780232161960,62.04,73791.34,0.01,-0.0004,0.0,0.05015]
[1780232166996,62.04,73804.47,0.01,-0.00039,0.0,0.04914]
[1780232172031,62.04,73806.7,0.01,-0.00039,0.0,0.04897]
[1780232177066,62.04,73806.69,0.01,-0.00039,0.0,0.04897]
[1780232182101,62.04,73806.11,0.01,-0.00039,0.0,0.04901]
[1780232187136,62.04,73807.44,0.01,-0.00039,0.0,0.04891]
[1780232193284,62.04,73807.49,0.01,-0.00039,0.0,0.04865]
[1780232203354,62.04,73807.75,0.01,-0.00039,0.0,0.04863]
[1780232210297,62.04,73809.12,0.01,-0.00039,0.0,0.04852]
[1780232215331,62.04,73811.77,0.01,-0.00039,0.0,0.04832]
[1780232220367,62.04,73813.85,0.01,-0.00039,0.0,0.04817]
[1780232225401,62.04,73813.28,0.01,-0.00039,0.0,0.04821]
[1780232232450,62.04,73811.14,0.01,-0.00039,0.0,0.04837]
[1780232237485,62.04,73811.4,0.01,-0.00039,0.0,0.04835]
[1780232243634,62.04,73811.59,0.01,-0.00039,0.0,0.04834]
[1780232249569,62.04,73811.59,0.01,-0.00039,0.0,0.04834]
[1780232260643,62.04,73811.83,0.01,-0.00039,0.0,0.04806]
[1780232265682,62.04,73812.12,0.01,-0.00039,0.0,0.04804]
[1780232272731,62.04,73812.27,0.01,-0.00039,0.0,0.04803]
[1780232284817,62.04,73812.43,0.01,-0.00039,0.0,0.04802]
[1780232290857,62.04,73812.57,0.01,-0.00039,0.0,0.04801]
[1780232295893,62.04,73812.82,0.01,-0.00038,0.0,0.04799]
[1780232301935,62.04,73812.18,0.01,-0.00039,0.0,0.04803]
[1780232306969,62.04,73812.01,0.01,-0.00039,0.0,0.04805]
[1780232312006,62.04,73811.98,0.01,-0.00038,0.0,0.04779]
[1780232324217,62.04,73811.44,0.01,-0.00038,0.0,0.04783]
[1780232334287,62.04,73811.31,0.01,-0.00038,0.0,0.04784]
[1780232341208,62.04,73811.18,0.01,-0.00038,0.0,0.04785]
[1780232348256,62.04,73811.09,0.01,-0.00038,0.0,0.04786]
[1780232354428,62.04,73811.33,0.01,-0.00038,0.0,0.04784]
[1780232361347,62.04,73811.33,0.01,-0.00038,0.0,0.04784]
[1780232374567,62.04,73811.41,0.01,-0.00038,0.0,0.04758]
[1780232384637,62.04,73811.64,0.01,-0.00038,0.0,0.04756]
[1780232396722,62.04,73812.08,0.01,-0.00038,0.0,0.04753]
[1780232402636,62.04,73812.26,0.01,-0.00038,0.0,0.04752]
[1780232407672,62.04,73812.87,0.01,-0.00038,0.0,0.04747]
[1780232416861,62.04,73812.73,0.01,-0.00038,0.0,0.04748]
[1780232422777,62.04,73814.61,0.01,-0.00038,0.0,0.04734]
[1780232432848,62.04,73815.9,0.01,-0.00038,0.0,0.04699]
[1780232437885,62.04,73815.46,0.01,-0.00038,0.0,0.04703]
[1780232446066,62.04,73814.76,0.01,-0.00038,0.0,0.04708]
[1780232453062,62.04,73809.53,0.01,-0.00038,0.0,0.04746]
[1780232458096,62.04,73804.33,0.01,-0.00038,0.0,0.04785]
[1780232463136,62.04,73811.5,0.01,-0.00038,0.0,0.04732]
[1780232468173,62.04,73810.42,0.01,-0.00038,0.0,0.0474]
[1780232474214,62.04,73810.36,0.01,-0.00038,0.0,0.0474]
[1780232480256,62.04,73811.11,0.01,-0.00038,0.0,0.04735]
[1780232486347,62.04,73810.41,0.01,-0.00038,0.0,0.0474]
[1780232494351,62.04,73810.41,0.01,-0.00038,0.0,0.04715]
[1780232499388,62.04,73810.18,0.01,-0.00038,0.0,0.04716]
[1780232506487,62.04,73809.53,0.01,-0.00038,0.0,0.04721]
[1780232512480,62.04,73809.59,0.01,-0.00038,0.0,0.04721]
[1780232518522,62.04,73809.62,0.01,-0.00038,0.0,0.0472]
[1780232523558,62.04,73807.88,0.01,-0.00038,0.0,0.04733]
[1780232531613,62.04,73807.4,0.01,-0.00038,0.0,0.04737]
[1780232537654,62.04,73803.82,0.01,-0.00038,0.0,0.04763]
[1780232542689,62.04,73803.8,0.01,-0.00038,0.0,0.04764]
[1780232547724,62.04,73800.93,0.01,-0.00038,0.0,0.04785]
[1780232552760,62.04,73800.64,0.01,-0.00038,0.0,0.04762]
[1780232557794,62.04,73804.17,0.01,-0.00038,0.0,0.04735]
[1780232562829,62.04,73817.75,0.01,-0.00037,0.0,0.04636]
[1780232567864,62.04,73816.19,0.01,-0.00037,0.0,0.04647]
[1780232572900,62.04,73815.83,0.01,-0.00037,0.0,0.0465]
[1780232577934,62.04,73815.2,0.01,-0.00037,0.0,0.04654]
[1780232582970,62.04,73811.06,0.01,-0.00038,0.0,0.04684]
[1780232588008,62.04,73809.32,0.01,-0.00038,0.0,0.04697]
[1780232594046,62.04,73809.14,0.01,-0.00038,0.0,0.04699]
[1780232599082,62.04,73809.32,0.01,-0.00038,0.0,0.04697]
[1780232604116,62.04,73810.53,0.01,-0.00038,0.0,0.04688]
[1780232611167,62.04,73810.82,0.01,-0.00037,0.0,0.04661]
[1780232616251,62.04,73809.89,0.01,-0.00037,0.0,0.04668]
[1780232622245,62.04,73811.0,0.01,-0.00037,0.0,0.0466]
[1780232628286,62.04,73811.52,0.01,-0.00037,0.0,0.04656]
[1780232634330,62.04,73818.99,0.01,-0.00037,0.0,0.04602]
[1780232639365,62.04,73815.18,0.01,-0.00037,0.0,0.04629]
[1780232644400,62.04,73810.06,0.01,-0.00037,0.0,0.04667]
[1780232649434,62.04,73811.31,0.01,-0.00037,0.0,0.04657]
[1780232654469,62.04,73810.38,0.01,-0.00037,0.0,0.04664]
[1780232659505,62.04,73805.96,0.01,-0.00038,0.0,0.04697]
[1780232664539,62.04,73801.52,0.01,-0.00038,0.0,0.0473]
[1780232669575,62.04,73792.6,0.01,-0.00039,0.0,0.04796]
[1780232675620,62.04,73785.43,0.01,-0.00039,0.0,0.04824]
[1780232680652,62.04,73785.01,0.01,-0.00039,0.0,0.04827]
[1780232686693,62.04,73784.51,0.01,-0.00039,0.0,0.04831]
[1780232691728,62.04,73781.89,0.01,-0.00039,0.0,0.04851]
[1780232696814,62.04,73779.79,0.01,-0.00039,0.0,0.04867]
[1780232702805,62.04,73777.36,0.01,-0.00039,0.0,0.04886]
[1780232707841,62.04,73778.18,0.01,-0.00039,0.0,0.04879]
[1780232712876,62.04,73778.29,0.01,-0.00039,0.0,0.04879]
[1780232719925,62.04,73778.87,0.01,-0.00039,0.0,0.04874]
[1780232724959,62.04,73777.62,0.01,-0.00039,0.0,0.04884]
[1780232729994,62.04,73776.92,0.01,-0.00039,0.0,0.04889]
[1780232735031,62.04,73775.82,0.01,-0.00039,0.0,0.04871]
[1780232740066,62.04,73773.29,0.01,-0.00039,0.0,0.04891]
[1780232745101,62.04,73771.5,0.01,-0.0004,0.0,0.04904]
[1780232750136,62.04,73772.94,0.01,-0.00039,0.0,0.04893]
[1780232755171,62.04,73775.66,0.01,-0.00039,0.0,0.04872]
[1780232760207,62.04,73784.23,0.01,-0.00039,0.0,0.04807]
[1780232765241,62.04,73784.34,0.01,-0.00039,0.0,0.04807]
[1780232770277,62.04,73783.95,0.01,-0.00039,0.0,0.0481]
[1780232775312,62.04,73782.79,0.01,-0.00039,0.0,0.04818]
[1780232780346,62.04,73781.66,0.01,-0.00039,0.0,0.04827]
[1780232786392,62.04,73782.66,0.01,-0.00039,0.0,0.04819]
[1780232791429,62.04,73782.83,0.01,-0.00039,0.0,0.04792]
[1780232797472,62.04,73782.58,0.01,-0.00039,0.0,0.04794]
[1780232802505,62.04,73781.87,0.01,-0.00039,0.0,0.04799]
[1780232807543,62.04,73787.71,0.01,-0.00038,0.0,0.04756]
[1780232812576,62.04,73787.89,0.01,-0.00038,0.0,0.04754]
[1780232817657,62.04,73781.67,0.01,-0.00039,0.0,0.04801]
[1780232824669,62.04,73780.37,0.01,-0.00039,0.0,0.04811]
[1780232829702,62.04,73785.95,0.01,-0.00038,0.0,0.04769]
[1780232834738,62.04,73785.46,0.01,-0.00038,0.0,0.04772]
[1780232839778,62.04,73785.46,0.01,-0.00038,0.0,0.04772]
[1780232846823,62.04,73785.71,0.01,-0.00038,0.0,0.04771]
[1780232851858,62.04,73781.99,0.01,-0.00038,0.0,0.04773]
[1780232856892,62.04,73780.29,0.01,-0.00039,0.0,0.04785]
[1780232861928,62.04,73782.63,0.01,-0.00038,0.0,0.04768]
[1780232866963,62.04,73778.81,0.01,-0.00039,0.0,0.04797]
[1780232871997,62.04,73779.35,0.01,-0.00039,0.0,0.04792]
[1780232877033,62.04,73781.04,0.01,-0.00039,0.0,0.0478]
[1780232882067,62.04,73780.67,0.01,-0.00039,0.0,0.04783]
[1780232887102,62.04,73779.83,0.01,-0.00039,0.0,0.04789]
[1780232892137,62.04,73779.4,0.01,-0.00039,0.0,0.04792]
[1780232897172,62.04,73781.43,0.01,-0.00039,0.0,0.04777]
[1780232902207,62.04,73782.64,0.01,-0.00038,0.0,0.04768]
[1780232908249,62.04,73783.62,0.01,-0.00038,0.0,0.0476]
[1780232911271,62.04,73799.14,0.01,-0.00037,0.0,0.04621]
[1780232916306,62.04,73801.59,0.01,-0.00037,0.0,0.04603]
[1780232921340,62.04,73802.7,0.01,-0.00037,0.0,0.04595]
[1780232926423,62.04,73802.93,0.01,-0.00037,0.0,0.04593]
[1780232933425,62.04,73807.77,0.01,-0.00037,0.0,0.04558]
[1780232938461,62.04,73807.55,0.01,-0.00037,0.0,0.0456]
[1780232943496,62.04,73807.93,0.01,-0.00037,0.0,0.04557]
[1780232948531,62.04,73808.27,0.01,-0.00037,0.0,0.04555]
[1780232953569,62.04,73811.01,0.01,-0.00036,0.0,0.04535]
[1780232958603,62.04,73810.96,0.01,-0.00036,0.0,0.04535]
[1780232963639,62.04,73810.65,0.01,-0.00036,0.0,0.04538]
[1780232968674,62.04,73816.96,0.01,-0.00036,0.0,0.04493]
[1780232974717,62.04,73820.4,0.01,-0.00036,0.0,0.04444]
[1780232979752,62.04,73819.0,0.01,-0.00036,0.0,0.04454]
[1780232984787,62.04,73817.99,0.01,-0.00036,0.0,0.04461]
[1780232990829,62.04,73817.67,0.01,-0.00036,0.0,0.04463]
[1780232995864,62.04,73818.22,0.01,-0.00036,0.0,0.04459]
[1780233000898,62.04,73817.31,0.01,-0.00036,0.0,0.04466]
[1780233005937,62.04,73817.51,0.01,-0.00036,0.0,0.04464]
[1780233010971,62.04,73818.48,0.01,-0.00036,0.0,0.04457]
[1780233016009,62.04,73822.33,0.01,-0.00036,0.0,0.0443]
[1780233021044,62.04,73823.26,0.01,-0.00035,0.0,0.04424]
[1780233027145,62.04,73821.94,0.01,-0.00036,0.0,0.04433]
[1780233037214,62.04,73821.71,0.01,-0.00035,0.0,0.04411]
[1780233043195,62.04,73821.57,0.01,-0.00035,0.0,0.04411]
[1780233048229,62.04,73821.14,0.01,-0.00035,0.0,0.04414]
[1780233054271,62.04,73820.38,0.01,-0.00035,0.0,0.0442]
[1780233059306,62.04,73834.29,0.01,-0.00035,0.0,0.04324]
[1780233064341,62.04,73835.27,0.01,-0.00035,0.0,0.04317]
[1780233069377,62.04,73840.55,0.01,-0.00034,0.0,0.04281]
[1780233075417,62.04,73841.46,0.01,-0.00034,0.0,0.04275]
[1780233081460,62.04,73841.94,0.01,-0.00034,0.0,0.04271]
[1780233086495,62.04,73841.45,0.01,-0.00034,0.0,0.04275]
[1780233094557,62.04,73841.26,0.01,-0.00034,0.0,0.04253]
[1780233099591,62.04,73843.86,0.01,-0.00034,0.0,0.04235]
[1780233105635,62.04,73843.69,0.01,-0.00034,0.0,0.04236]
[1780233110671,62.04,73843.58,0.01,-0.00034,0.0,0.04237]
[1780233115706,62.04,73845.57,0.01,-0.00034,0.0,0.04224]
[1780233120740,62.04,73848.62,0.01,-0.00034,0.0,0.04203]
[1780233125776,62.04,73850.07,0.01,-0.00034,0.0,0.04193]
[1780233130810,62.04,73850.56,0.01,-0.00033,0.0,0.0419]
[1780233135846,62.04,73851.93,0.01,-0.00033,0.0,0.04181]
[1780233140882,62.04,73853.94,0.01,-0.00033,0.0,0.04168]
[1780233147985,62.04,73855.59,0.01,-0.00033,0.0,0.04157]
[1780233154002,62.04,73857.9,0.01,-0.00033,0.0,0.04119]
[1780233160042,62.04,73858.15,0.01,-0.00033,0.0,0.04117]
[1780233165077,62.04,73859.22,0.01,-0.00033,0.0,0.0411]
[1780233170112,62.04,73858.51,0.01,-0.00033,0.0,0.04115]
[1780233175146,62.04,73858.16,0.01,-0.00033,0.0,0.04117]
[1780233181188,62.04,73858.1,0.01,-0.00033,0.0,0.04117]
[1780233187230,62.04,73858.05,0.01,-0.00033,0.0,0.04118]
[1780233192265,62.04,73857.69,0.01,-0.00033,0.0,0.0412]
[1780233197300,62.04,73857.6,0.01,-0.00033,0.0,0.04121]
[1780233202349,62.04,73857.58,0.01,-0.00033,0.0,0.04121]
[1780233208390,62.04,73857.51,0.01,-0.00033,0.0,0.04121]
[1780233215439,62.04,73857.61,0.01,-0.00033,0.0,0.04098]
[1780233221483,62.04,73857.3,0.01,-0.00033,0.0,0.041]
[1780233226516,62.04,73857.72,0.01,-0.00033,0.0,0.04097]
[1780233231553,62.04,73856.79,0.01,-0.00033,0.0,0.04103]
[1780233236588,62.04,73856.75,0.01,-0.00033,0.0,0.04103]
[1780233241628,62.04,73856.78,0.01,-0.00033,0.0,0.04103]
[1780233248691,62.04,73856.83,0.01,-0.00033,0.0,0.04103]
[1780233253710,62.04,73855.7,0.01,-0.00033,0.0,0.0411]
[1780233258747,62.04,73839.37,0.01,-0.00034,0.0,0.04218]
[1780233266804,62.04,73837.04,0.01,-0.00034,0.0,0.04234]
[1780233271838,62.04,73833.94,0.01,-0.00034,0.0,0.04232]
[1780233276873,62.04,73832.18,0.01,-0.00034,0.0,0.04243]
[1780233281909,62.04,73835.57,0.01,-0.00034,0.0,0.04221]
[1780233287950,62.04,73835.54,0.01,-0.00034,0.0,0.04221]
[1780233296026,62.04,73835.48,0.01,-0.00034,0.0,0.04221]
[1780233301051,62.04,73836.97,0.01,-0.00034,0.0,0.04211]
[1780233306089,62.04,73837.82,0.01,-0.00034,0.0,0.04205]
[1780233311124,62.04,73838.17,0.01,-0.00034,0.0,0.04203]
[1780233316180,62.04,73832.33,0.01,-0.00034,0.0,0.04242]
[1780233321197,62.04,73822.31,0.01,-0.00035,0.0,0.0431]
[1780233326233,62.04,73820.89,0.01,-0.00035,0.0,0.0432]
[1780233331266,62.04,73824.59,0.01,-0.00034,0.0,0.04271]
[1780233336301,62.04,73824.57,0.01,-0.00034,0.0,0.04271]
[1780233341336,62.04,73826.15,0.01,-0.00034,0.0,0.04261]
[1780233346372,62.04,73825.78,0.01,-0.00034,0.0,0.04263]
[1780233351409,62.04,73831.53,0.01,-0.00034,0.0,0.04224]
[1780233356442,62.04,73837.22,0.01,-0.00034,0.0,0.04186]
[1780233361477,62.04,73847.7,0.01,-0.00033,0.0,0.04117]
[1780233366515,62.04,73849.65,0.01,-0.00033,0.0,0.04104]
[1780233371549,62.04,73853.68,0.01,-0.00033,0.0,0.04078]
[1780233376585,62.04,73856.63,0.01,-0.00032,0.0,0.04059]
[1780233381620,62.04,73857.35,0.01,-0.00032,0.0,0.04054]
[1780233386655,62.04,73858.86,0.01,-0.00032,0.0,0.04044]
[1780233391689,62.04,73859.18,0.01,-0.00032,0.0,0.0402]
[1780233396724,62.04,73859.68,0.01,-0.00032,0.0,0.04016]
[1780233402766,62.04,73859.08,0.01,-0.00032,0.0,0.0402]
[1780233407802,62.04,73864.82,0.01,-0.00032,0.0,0.03984]
[1780233412836,62.04,73865.69,0.01,-0.00032,0.0,0.03978]
[1780233417873,62.04,73865.46,0.01,-0.00032,0.0,0.0398]
[1780233423914,62.04,73865.09,0.01,-0.00032,0.0,0.03982]
[1780233428949,62.04,73866.56,0.01,-0.00032,0.0,0.03973]
[1780233433985,62.04,73865.02,0.01,-0.00032,0.0,0.03982]
[1780233440029,62.04,73865.18,0.01,-0.00032,0.0,0.03981]
[1780233445062,62.04,73857.02,0.01,-0.00032,0.0,0.04034]
[1780233450098,62.04,73850.78,0.01,-0.00033,0.0,0.04074]
[1780233455130,62.04,73853.11,0.01,-0.00032,0.0,0.04036]
[1780233460170,62.04,73854.04,0.01,-0.00032,0.0,0.0403]
[1780233467240,62.04,73854.8,0.01,-0.00032,0.0,0.04025]
[1780233473258,62.04,73857.66,0.01,-0.00032,0.0,0.04007]
[1780233478293,62.04,73855.59,0.01,-0.00032,0.0,0.0402]
[1780233483329,62.04,73855.93,0.01,-0.00032,0.0,0.04018]
[1780233488365,62.04,73855.08,0.01,-0.00032,0.0,0.04024]
[1780233494408,62.04,73855.87,0.01,-0.00032,0.0,0.04018]
[1780233499444,62.04,73856.27,0.01,-0.00032,0.0,0.04016]
[1780233505484,62.04,73856.32,0.01,-0.00032,0.0,0.04016]
[1780233510519,62.04,73856.6,0.01,-0.00032,0.0,0.04014]
[1780233515555,62.04,73856.64,0.01,-0.00032,0.0,0.03991]
[1780233521598,62.04,73856.88,0.01,-0.00032,0.0,0.0399]
[1780233526633,62.04,73857.82,0.01,-0.00032,0.0,0.03984]
[1780233532674,62.04,73859.83,0.01,-0.00032,0.0,0.03971]
[1780233537710,62.04,73858.23,0.01,-0.00032,0.0,0.03981]
[1780233542745,62.04,73858.35,0.01,-0.00032,0.0,0.0398]
[1780233547789,62.04,73858.57,0.01,-0.00032,0.0,0.03979]
[1780233552822,62.04,73867.21,0.01,-0.00031,0.0,0.03924]
[1780233557856,62.04,73866.36,0.01,-0.00031,0.0,0.03929]
[1780233562892,62.04,73871.5,0.01,-0.00031,0.0,0.03897]
[1780233567927,62.04,73874.1,0.01,-0.00031,0.0,0.03881]
[1780233572963,62.04,73874.93,0.01,-0.00031,0.0,0.03854]
[1780233577996,62.04,73876.59,0.01,-0.00031,0.0,0.03844]
[1780233584039,62.04,73876.74,0.01,-0.00031,0.0,0.03843]
[1780233590082,62.04,73875.55,0.01,-0.00031,0.0,0.0385]
[1780233595118,62.04,73875.23,0.01,-0.00031,0.0,0.03852]
[1780233600153,62.04,73878.77,0.01,-0.0003,0.0,0.0383]
[1780233605213,62.04,73893.5,0.01,-0.0003,0.0,0.03741]
[1780233610248,62.04,73896.83,0.01,-0.0003,0.0,0.03721]
[1780233615282,62.04,73897.02,0.01,-0.0003,0.0,0.0372]
[1780233620317,62.04,73901.12,0.01,-0.00029,0.0,0.03695]
[1780233625351,62.04,73907.22,0.01,-0.00029,0.0,0.03659]
[1780233630389,62.04,73912.06,0.01,-0.00029,0.0,0.03631]
[1780233635424,62.04,73917.97,0.01,-0.00028,0.0,0.03576]
[1780233640460,62.04,73917.56,0.01,-0.00028,0.0,0.03578]
[1780233645496,62.04,73908.76,0.01,-0.00029,0.0,0.03629]
[1780233650535,62.04,73907.82,0.01,-0.00029,0.0,0.03635]
[1780233655566,62.04,73903.63,0.01,-0.00029,0.0,0.03659]
[1780233660602,62.04,73902.5,0.01,-0.00029,0.0,0.03666]
[1780233665641,62.04,73904.67,0.01,-0.00029,0.0,0.03653]
[1780233670676,62.04,73906.05,0.01,-0.00029,0.0,0.03645]
[1780233675725,62.04,73905.71,0.01,-0.00029,0.0,0.03647]
[1780233680748,62.04,73905.68,0.01,-0.00029,0.0,0.03647]
[1780233685795,62.04,73904.63,0.01,-0.00029,0.0,0.03653]
[1780233691827,62.04,73903.62,0.01,-0.00029,0.0,0.03639]
[1780233696860,62.04,73903.02,0.01,-0.00029,0.0,0.03642]
[1780233701895,62.04,73899.44,0.01,-0.00029,0.0,0.03663]
[1780233707938,62.04,73899.8,0.01,-0.00029,0.0,0.03661]
[1780233712972,62.04,73901.98,0.01,-0.00029,0.0,0.03648]
[1780233721033,62.04,73903.58,0.01,-0.00029,0.0,0.03639]
[1780233726076,62.04,73887.66,0.01,-0.0003,0.0,0.03733]
[1780233731100,62.04,73886.18,0.01,-0.0003,0.0,0.03742]
[1780233736151,62.04,73888.02,0.01,-0.0003,0.0,0.03731]
[1780233741170,62.04,73887.65,0.01,-0.0003,0.0,0.03734]
[1780233746205,62.04,73889.13,0.01,-0.0003,0.0,0.03725]
[1780233751241,62.04,73890.62,0.01,-0.00029,0.0,0.03695]
[1780233756292,62.04,73890.19,0.01,-0.00029,0.0,0.03697]
[1780233761310,62.04,73891.11,0.01,-0.00029,0.0,0.03692]
[1780233766364,62.04,73890.15,0.01,-0.00029,0.0,0.03697]
[1780233773394,62.04,73889.6,0.01,-0.00029,0.0,0.03701]
[1780233778430,62.04,73884.58,0.01,-0.0003,0.0,0.03731]
[1780233783465,62.04,73883.85,0.01,-0.0003,0.0,0.03735]
[1780233788500,62.04,73885.18,0.01,-0.0003,0.0,0.03727]
[1780233793535,62.04,73884.27,0.01,-0.0003,0.0,0.03733]
[1780233798570,62.04,73884.12,0.01,-0.0003,0.0,0.03734]
[1780233803610,62.04,73882.68,0.01,-0.0003,0.0,0.03742]
[1780233808642,62.04,73881.8,0.01,-0.0003,0.0,0.03748]
[1780233814689,62.04,73881.61,0.01,-0.0003,0.0,0.03727]
[1780233820730,62.04,73881.99,0.01,-0.0003,0.0,0.03725]
[1780233825781,62.04,73881.63,0.01,-0.0003,0.0,0.03727]
[1780233830801,62.04,73881.93,0.01,-0.0003,0.0,0.03726]
[1780233835836,62.04,73884.67,0.01,-0.0003,0.0,0.03709]
[1780233840872,62.04,73886.54,0.01,-0.00029,0.0,0.03698]
[1780233845907,62.04,73881.84,0.01,-0.0003,0.0,0.03726]
[1780233850941,62.04,73883.6,0.01,-0.0003,0.0,0.03715]
[1780233855976,62.04,73876.13,0.01,-0.0003,0.0,0.03761]
[1780233861013,62.04,73874.71,0.01,-0.0003,0.0,0.03769]
[1780233866049,62.04,73874.96,0.01,-0.0003,0.0,0.03768]
[1780233871086,62.04,73871.19,0.01,-0.0003,0.0,0.03769]
[1780233876133,62.04,73871.52,0.01,-0.0003,0.0,0.03767]
[1780233881155,62.04,73872.29,0.01,-0.0003,0.0,0.03762]
[1780233886191,62.04,73871.04,0.01,-0.0003,0.0,0.0377]
[1780233891226,62.04,73872.6,0.01,-0.0003,0.0,0.03761]
[1780233896260,62.04,73872.66,0.01,-0.0003,0.0,0.0376]
[1780233901297,62.04,73879.8,0.01,-0.0003,0.0,0.03717]
[1780233906333,62.04,73890.57,0.01,-0.00029,0.0,0.03653]
[1780233911365,62.04,73892.83,0.01,-0.00029,0.0,0.0364]
[1780233916415,62.04,73881.25,0.01,-0.0003,0.0,0.03708]
[1780233921440,62.04,73880.55,0.01,-0.0003,0.0,0.03713]
[1780233926476,62.04,73880.51,0.01,-0.0003,0.0,0.03713]
[1780233931513,62.04,73870.71,0.01,-0.0003,0.0,0.03751]
[1780233936545,62.04,73865.44,0.01,-0.0003,0.0,0.03783]
[1780233941580,62.04,73865.83,0.01,-0.0003,0.0,0.0378]
[1780233946614,62.04,73867.8,0.01,-0.0003,0.0,0.03768]
[1780233951649,62.04,73869.22,0.01,-0.0003,0.0,0.0376]
[1780233956684,62.04,73867.55,0.01,-0.0003,0.0,0.0377]
[1780233961720,62.04,73865.24,0.01,-0.0003,0.0,0.03784]
[1780233966767,62.04,73867.18,0.01,-0.0003,0.0,0.03772]
[1780233971790,62.04,73861.7,0.01,-0.0003,0.0,0.03806]
[1780233976829,62.04,73855.27,0.01,-0.00031,0.0,0.03845]
[1780233981864,62.04,73852.59,0.01,-0.00031,0.0,0.03862]
[1780233986899,62.04,73852.95,0.01,-0.00031,0.0,0.0386]
[1780233991934,62.04,73853.49,0.01,-0.00031,0.0,0.03834]
[1780233996980,62.04,73853.83,0.01,-0.00031,0.0,0.03832]
[1780234002004,62.04,73853.67,0.01,-0.00031,0.0,0.03833]
[1780234007038,62.04,73853.87,0.01,-0.00031,0.0,0.03832]
[1780234012077,62.04,73853.56,0.01,-0.00031,0.0,0.03834]
[1780234017109,62.04,73853.65,0.01,-0.00031,0.0,0.03833]
[1780234022144,62.04,73854.57,0.01,-0.00031,0.0,0.03828]
[1780234027178,62.04,73853.32,0.01,-0.00031,0.0,0.03835]
[1780234032214,62.04,73854.53,0.01,-0.00031,0.0,0.03828]
[1780234037263,62.04,73854.29,0.01,-0.00031,0.0,0.03829]
[1780234043291,62.04,73854.32,0.01,-0.00031,0.0,0.03829]
[1780234048325,62.04,73853.81,0.01,-0.00031,0.0,0.03832]
[1780234053360,62.04,73854.68,0.01,-0.0003,0.0,0.03805]
[1780234058395,62.04,73855.66,0.01,-0.0003,0.0,0.03799]
[1780234063431,62.04,73855.64,0.01,-0.0003,0.0,0.03799]
[1780234068465,62.04,73856.06,0.01,-0.0003,0.0,0.03797]
[1780234073501,62.04,73855.94,0.01,-0.0003,0.0,0.03798]
[1780234078536,62.04,73857.95,0.01,-0.0003,0.0,0.03785]
[1780234086592,62.04,73857.69,0.01,-0.0003,0.0,0.03787]
[1780234093640,62.04,73857.16,0.01,-0.0003,0.0,0.0379]
[1780234099681,62.04,73857.64,0.01,-0.0003,0.0,0.03787]
[1780234104718,62.04,73857.7,0.01,-0.0003,0.0,0.03787]
[1780234110763,62.04,73857.38,0.01,-0.0003,0.0,0.03789]
[1780234115799,62.04,73857.76,0.01,-0.0003,0.0,0.03765]
[1780234125882,62.04,73857.66,0.01,-0.0003,0.0,0.03766]
[1780234131911,62.04,73859.01,0.01,-0.0003,0.0,0.03757]
[1780234137952,62.04,73859.11,0.01,-0.0003,0.0,0.03757]
[1780234142989,62.04,73861.44,0.01,-0.0003,0.0,0.03743]
[1780234148027,62.04,73866.4,0.01,-0.0003,0.0,0.03713]
[1780234153061,62.04,73867.74,0.01,-0.0003,0.0,0.03705]
[1780234158097,62.04,73867.0,0.01,-0.0003,0.0,0.03709]
[1780234163131,62.04,73865.96,0.01,-0.0003,0.0,0.03715]
[1780234168168,62.04,73863.76,0.01,-0.0003,0.0,0.03729]
[1780234174209,62.04,73862.95,0.01,-0.0003,0.0,0.03712]
[1780234179243,62.04,73853.65,0.01,-0.0003,0.0,0.03768]
[1780234184278,62.04,73854.24,0.01,-0.0003,0.0,0.03765]
[1780234189313,62.04,73855.39,0.01,-0.0003,0.0,0.03758]
[1780234194349,62.04,73858.45,0.01,-0.0003,0.0,0.03739]
[1780234199384,62.04,73857.97,0.01,-0.0003,0.0,0.03742]
[1780234204419,62.04,73866.64,0.01,-0.00029,0.0,0.0369]
[1780234209455,62.04,73865.63,0.01,-0.00029,0.0,0.03696]
[1780234214489,62.04,73865.96,0.01,-0.00029,0.0,0.03694]
[1780234223552,62.04,73866.04,0.01,-0.00029,0.0,0.03694]
[1780234228590,62.04,73866.25,0.01,-0.00029,0.0,0.03692]
[1780234233622,62.04,73867.7,0.01,-0.00029,0.0,0.03663]
[1780234238657,62.04,73868.02,0.01,-0.00029,0.0,0.03661]
[1780234243692,62.04,73869.98,0.01,-0.00029,0.0,0.03649]
[1780234248727,62.04,73869.9,0.01,-0.00029,0.0,0.0365]
[1780234253762,62.04,73870.11,0.01,-0.00029,0.0,0.03648]
[1780234258797,62.04,73870.56,0.01,-0.00029,0.0,0.03646]
[1780234263832,62.04,73870.64,0.01,-0.00029,0.0,0.03645]
[1780234269875,62.04,73870.69,0.01,-0.00029,0.0,0.03645]
[1780234274911,62.04,73869.36,0.01,-0.00029,0.0,0.03653]
[1780234279945,62.04,73869.12,0.01,-0.00029,0.0,0.03654]
[1780234284979,62.04,73871.19,0.01,-0.00029,0.0,0.03642]
[1780234290022,62.04,73867.29,0.01,-0.00029,0.0,0.03665]
[1780234296076,62.04,73865.82,0.01,-0.00029,0.0,0.03653]
[1780234306146,62.04,73865.99,0.01,-0.00029,0.0,0.03652]
[1780234312174,62.04,73865.42,0.01,-0.00029,0.0,0.03655]
[1780234317210,62.04,73864.8,0.01,-0.00029,0.0,0.03659]
[1780234323253,62.04,73865.4,0.01,-0.00029,0.0,0.03655]
[1780234328290,62.04,73857.71,0.01,-0.0003,0.0,0.03701]
[1780234333360,62.04,73853.79,0.01,-0.0003,0.0,0.03725]
[1780234340413,62.04,73855.3,0.01,-0.0003,0.0,0.03716]
[1780234345447,62.04,73855.9,0.01,-0.0003,0.0,0.03712]
[1780234350483,62.04,73864.34,0.01,-0.00029,0.0,0.03662]
[1780234355519,62.04,73865.96,0.01,-0.00029,0.0,0.03631]
[1780234360554,62.04,73866.61,0.01,-0.00029,0.0,0.03627]
[1780234365588,62.04,73868.72,0.01,-0.00029,0.0,0.03615]
[1780234370624,62.04,73861.18,0.01,-0.00029,0.0,0.03659]
[1780234375658,62.04,73858.8,0.01,-0.00029,0.0,0.03674]
[1780234380693,62.04,73858.87,0.01,-0.00029,0.0,0.03673]
[1780234385728,62.04,73858.34,0.01,-0.00029,0.0,0.03676]
[1780234392778,62.04,73858.93,0.01,-0.00029,0.0,0.03673]
[1780234397812,62.04,73857.15,0.01,-0.00029,0.0,0.03683]
[1780234402849,62.04,73862.06,0.01,-0.00029,0.0,0.03654]
[1780234408891,62.04,73862.54,0.01,-0.00029,0.0,0.03651]
[1780234413926,62.04,73862.51,0.01,-0.00029,0.0,0.03631]
[1780234418960,62.04,73862.06,0.01,-0.00029,0.0,0.03633]
[1780234423996,62.04,73862.17,0.01,-0.00029,0.0,0.03633]
[1780234429031,62.04,73859.53,0.01,-0.00029,0.0,0.03648]
[1780234435074,62.04,73860.36,0.01,-0.00029,0.0,0.03643]
[1780234440107,62.04,73860.74,0.01,-0.00029,0.0,0.03641]
[1780234445142,62.04,73858.86,0.01,-0.00029,0.0,0.03652]
[1780234450178,62.04,73853.72,0.01,-0.00029,0.0,0.03683]
[1780234455213,62.04,73852.42,0.01,-0.0003,0.0,0.0369]
[1780234461254,62.04,73852.63,0.01,-0.0003,0.0,0.03689]
[1780234467297,62.04,73852.11,0.01,-0.0003,0.0,0.03692]
[1780234472337,62.04,73852.91,0.01,-0.00029,0.0,0.03666]
[1780234477354,62.04,73853.1,0.01,-0.00029,0.0,0.03665]
[1780234485420,62.04,73853.1,0.01,-0.00029,0.0,0.03665]
[1780234490458,62.04,73847.14,0.01,-0.0003,0.0,0.03701]
[1780234495492,62.04,73848.23,0.01,-0.0003,0.0,0.03694]
[1780234500528,62.04,73848.24,0.01,-0.0003,0.0,0.03694]
[1780234505562,62.04,73847.86,0.01,-0.0003,0.0,0.03697]
[1780234510597,62.04,73851.05,0.01,-0.00029,0.0,0.03677]
[1780234515635,62.04,73860.47,0.01,-0.00029,0.0,0.03622]
[1780234521698,62.04,73860.41,0.01,-0.00029,0.0,0.03622]
[1780234527744,62.04,73860.02,0.01,-0.00029,0.0,0.03624]
[1780234532778,62.04,73860.48,0.01,-0.00029,0.0,0.03601]
[1780234537812,62.04,73868.24,0.01,-0.00028,0.0,0.03556]
[1780234542847,62.04,73870.31,0.01,-0.00028,0.0,0.03544]
[1780234547883,62.04,73870.77,0.01,-0.00028,0.0,0.03541]
[1780234553924,62.04,73868.22,0.01,-0.00028,0.0,0.03556]
[1780234558961,62.04,73864.61,0.01,-0.00029,0.0,0.03577]
[1780234563999,62.04,73864.39,0.01,-0.00029,0.0,0.03578]
[1780234570040,62.04,73865.17,0.01,-0.00029,0.0,0.03573]
[1780234575079,62.04,73861.98,0.01,-0.00029,0.0,0.03592]
[1780234580110,62.04,73860.1,0.01,-0.00029,0.0,0.03603]
[1780234585146,62.04,73862.59,0.01,-0.00029,0.0,0.03588]
[1780234593201,62.04,73862.11,0.01,-0.00029,0.0,0.03571]
[1780234598236,62.04,73861.01,0.01,-0.00029,0.0,0.03577]
[1780234603271,62.04,73862.33,0.01,-0.00029,0.0,0.03569]
[1780234608308,62.04,73861.39,0.01,-0.00029,0.0,0.03575]
[1780234613341,62.04,73843.49,0.01,-0.00029,0.0,0.0368]
[1780234618342,62.04,73843.04,0.01,-0.00029,0.0,0.03683]
[1780234623411,62.04,73843.53,0.01,-0.00029,0.0,0.0368]
[1780234628446,62.04,73841.88,0.01,-0.0003,0.0,0.0369]
[1780234633482,62.04,73842.37,0.01,-0.0003,0.0,0.03687]
[1780234638521,62.04,73842.59,0.01,-0.0003,0.0,0.03686]
[1780234643553,62.04,73840.62,0.01,-0.0003,0.0,0.03697]
[1780234649594,62.04,73836.27,0.01,-0.0003,0.0,0.03724]
[1780234654631,62.04,73832.55,0.01,-0.0003,0.0,0.03725]
[1780234659666,62.04,73828.85,0.01,-0.0003,0.0,0.03747]
[1780234664703,62.04,73828.34,0.01,-0.0003,0.0,0.0375]
[1780234669736,62.04,73826.53,0.01,-0.0003,0.0,0.03761]
[1780234675779,62.04,73824.11,0.01,-0.0003,0.0,0.03776]
[1780234680813,62.04,73821.85,0.01,-0.0003,0.0,0.0379]
[1780234685848,62.04,73819.04,0.01,-0.00031,0.0,0.03807]
[1780234690884,62.04,73818.75,0.01,-0.00031,0.0,0.03809]
[1780234695918,62.04,73815.35,0.01,-0.00031,0.0,0.0383]
[1780234700954,62.04,73813.78,0.01,-0.00031,0.0,0.0384]
[1780234705991,62.04,73811.96,0.01,-0.00031,0.0,0.03851]
[1780234711025,62.04,73798.77,0.01,-0.00032,0.0,0.03912]
[1780234716063,62.04,73792.19,0.01,-0.00032,0.0,0.03954]
[1780234722067,62.04,73793.4,0.01,-0.00032,0.0,0.03946]
[1780234727138,62.04,73782.63,0.01,-0.00032,0.0,0.04015]
[1780234732174,62.04,73779.4,0.01,-0.00033,0.0,0.04036]
[1780234737209,62.04,73785.91,0.01,-0.00032,0.0,0.03994]
[1780234742243,62.04,73789.93,0.01,-0.00032,0.0,0.03968]
[1780234747280,62.04,73796.53,0.01,-0.00032,0.0,0.03926]
[1780234752314,62.04,73800.17,0.01,-0.00031,0.0,0.03903]
[1780234757348,62.04,73795.16,0.01,-0.00032,0.0,0.03935]
[1780234762348,62.04,73793.87,0.01,-0.00032,0.0,0.03943]
[1780234767418,62.04,73795.59,0.01,-0.00032,0.0,0.03932]
[1780234772454,62.04,73793.28,0.01,-0.00032,0.0,0.03924]
[1780234779503,62.04,73792.54,0.01,-0.00032,0.0,0.03929]
[1780234785546,62.04,73791.66,0.01,-0.00032,0.0,0.03934]
[1780234790584,62.04,73788.37,0.01,-0.00032,0.0,0.03955]
[1780234796626,62.04,73785.96,0.01,-0.00032,0.0,0.03971]
[1780234801665,62.04,73786.16,0.01,-0.00032,0.0,0.0397]
[1780234811732,62.04,73786.01,0.01,-0.00032,0.0,0.03971]
[1780234816768,62.04,73785.35,0.01,-0.00032,0.0,0.03975]
[1780234821802,62.04,73787.61,0.01,-0.00032,0.0,0.0396]
[1780234826838,62.04,73787.39,0.01,-0.00032,0.0,0.03962]
[1780234831872,62.04,73784.3,0.01,-0.00032,0.0,0.03959]
[1780234838921,62.04,73785.97,0.01,-0.00032,0.0,0.03948]
[1780234843961,62.04,73787.79,0.01,-0.00032,0.0,0.03937]
[1780234848993,62.04,73787.76,0.01,-0.00032,0.0,0.03937]
[1780234854028,62.04,73787.67,0.01,-0.00032,0.0,0.03937]
[1780234859065,62.04,73788.05,0.01,-0.00032,0.0,0.03935]
[1780234867118,62.04,73788.86,0.01,-0.00032,0.0,0.0393]
[1780234872154,62.04,73790.21,0.01,-0.00032,0.0,0.03921]
[1780234878198,62.04,73791.37,0.01,-0.00032,0.0,0.03914]
[1780234884237,62.04,73792.22,0.01,-0.00032,0.0,0.03908]
[1780234890279,62.04,73793.52,0.01,-0.00031,0.0,0.039]
[1780234895323,62.04,73793.9,0.01,-0.00031,0.0,0.03876]
[1780234900354,62.04,73793.6,0.01,-0.00031,0.0,0.03877]
[1780234905390,62.04,73788.36,0.01,-0.00032,0.0,0.03911]
[1780234910424,62.04,73789.14,0.01,-0.00032,0.0,0.03906]
[1780234915459,62.04,73788.86,0.01,-0.00032,0.0,0.03907]
[1780234923509,62.04,73788.82,0.01,-0.00032,0.0,0.03908]
[1780234928551,62.04,73789.83,0.01,-0.00031,0.0,0.03901]
[1780234933587,62.04,73790.36,0.01,-0.00031,0.0,0.03898]
[1780234939629,62.04,73789.8,0.01,-0.00031,0.0,0.03901]
[1780234944665,62.04,73788.11,0.01,-0.00032,0.0,0.03912]
[1780234949699,62.04,73790.44,0.01,-0.00031,0.0,0.03897]
[1780234954734,62.04,73788.71,0.01,-0.00031,0.0,0.03886]
[1780234959770,62.04,73788.95,0.01,-0.00031,0.0,0.03884]
[1780234965811,62.04,73780.9,0.01,-0.00032,0.0,0.03935]
[1780234970846,62.04,73780.36,0.01,-0.00032,0.0,0.03939]
[1780234975881,62.04,73779.04,0.01,-0.00032,0.0,0.03947]
[1780234980917,62.04,73778.81,0.01,-0.00032,0.0,0.03949]
[1780234985952,62.04,73786.85,0.01,-0.00031,0.0,0.03898]
[1780234990986,62.04,73787.05,0.01,-0.00031,0.0,0.03896]
[1780234996022,62.04,73788.11,0.01,-0.00031,0.0,0.0389]
[1780235002065,62.04,73786.73,0.01,-0.00031,0.0,0.03898]
[1780235007100,62.04,73785.75,0.01,-0.00032,0.0,0.03905]
[1780235014149,62.04,73785.75,0.01,-0.00031,0.0,0.03882]
[1780235019184,62.04,73785.78,0.01,-0.00031,0.0,0.03882]
[1780235024218,62.04,73784.62,0.01,-0.00031,0.0,0.03889]
[1780235029253,62.04,73792.05,0.01,-0.00031,0.0,0.03843]
[1780235034283,62.04,73791.55,0.01,-0.00031,0.0,0.03846]
[1780235039323,62.04,73790.75,0.01,-0.00031,0.0,0.03851]
[1780235044353,62.04,73790.26,0.01,-0.00031,0.0,0.03854]
[1780235049394,62.04,73789.54,0.01,-0.00031,0.0,0.03858]
[1780235054423,62.04,73789.6,0.01,-0.00031,0.0,0.03858]
[1780235059464,62.04,73788.93,0.01,-0.00031,0.0,0.03862]
[1780235064499,62.04,73788.27,0.01,-0.00031,0.0,0.03866]
[1780235070540,62.04,73788.17,0.01,-0.00031,0.0,0.03867]
[1780235075575,62.04,73788.31,0.01,-0.00031,0.0,0.03844]
[1780235080612,62.04,73790.54,0.01,-0.00031,0.0,0.0383]
[1780235085649,62.04,73791.17,0.01,-0.00031,0.0,0.03826]
[1780235094704,62.04,73790.42,0.01,-0.00031,0.0,0.03831]
[1780235099744,62.04,73790.42,0.01,-0.00031,0.0,0.03831]
[1780235104787,62.04,73786.87,0.01,-0.00031,0.0,0.03853]
[1780235110824,62.04,73788.74,0.01,-0.00031,0.0,0.03841]
[1780235117872,62.04,73779.91,0.01,-0.00031,0.0,0.03897]
[1780235124914,62.04,73789.33,0.01,-0.00031,0.0,0.03838]
[1780235129957,62.04,73787.99,0.01,-0.00031,0.0,0.03846]
[1780235134994,62.04,73784.35,0.01,-0.00031,0.0,0.03847]
[1780235142042,62.04,73783.74,0.01,-0.00031,0.0,0.0385]
[1780235150100,62.04,73783.37,0.01,-0.00031,0.0,0.03853]
[1780235155127,62.04,73782.45,0.01,-0.00031,0.0,0.03858]
[1780235162182,62.04,73782.45,0.01,-0.00031,0.0,0.03858]
[1780235167218,62.04,73783.57,0.01,-0.00031,0.0,0.03851]
[1780235172254,62.04,73783.27,0.01,-0.00031,0.0,0.03853]
[1780235177288,62.04,73777.87,0.01,-0.00031,0.0,0.03887]
[1780235182323,62.04,73780.01,0.01,-0.00031,0.0,0.03874]
[1780235188366,62.04,73781.36,0.01,-0.00031,0.0,0.03865]
[1780235193401,62.04,73779.8,0.01,-0.00031,0.0,0.03853]
[1780235199444,62.04,73780.64,0.01,-0.00031,0.0,0.03848]
[1780235204478,62.04,73782.14,0.01,-0.00031,0.0,0.03838]
[1780235210519,62.04,73781.23,0.01,-0.00031,0.0,0.03844]
[1780235215557,62.04,73780.19,0.01,-0.00031,0.0,0.0385]
[1780235220590,62.04,73780.17,0.01,-0.00031,0.0,0.03851]
[1780235225628,62.04,73789.07,0.01,-0.00031,0.0,0.03795]
[1780235230660,62.04,73791.6,0.01,-0.0003,0.0,0.0378]
[1780235235698,62.04,73793.83,0.01,-0.0003,0.0,0.03766]
[1780235243750,62.04,73794.04,0.01,-0.0003,0.0,0.03765]
[1780235250803,62.04,73796.0,0.01,-0.0003,0.0,0.03753]
[1780235255838,62.04,73785.23,0.01,-0.00031,0.0,0.03797]
[1780235260875,62.04,73784.85,0.01,-0.00031,0.0,0.03799]
[1780235265914,62.04,73781.88,0.01,-0.00031,0.0,0.03818]
[1780235270943,62.04,73781.03,0.01,-0.00031,0.0,0.03823]
[1780235276013,62.04,73779.71,0.01,-0.00031,0.0,0.03831]
[1780235281020,62.04,73777.62,0.01,-0.00031,0.0,0.03844]
[1780235286085,62.04,73776.97,0.01,-0.00031,0.0,0.03848]
[1780235292100,62.04,73777.18,0.01,-0.00031,0.0,0.03847]
[1780235297135,62.04,73775.76,0.01,-0.00031,0.0,0.03856]
[1780235302170,62.04,73764.39,0.01,-0.00032,0.0,0.03928]
[1780235307205,62.04,73763.95,0.01,-0.00032,0.0,0.03931]
[1780235312240,62.04,73764.09,0.01,-0.00032,0.0,0.03907]
[1780235320295,62.04,73764.02,0.01,-0.00032,0.0,0.03908]
[1780235326366,62.04,73764.34,0.01,-0.00032,0.0,0.03906]
[1780235334395,62.04,73764.34,0.01,-0.00032,0.0,0.03906]
[1780235339429,62.04,73763.94,0.01,-0.00032,0.0,0.03908]
[1780235346506,62.04,73763.88,0.01,-0.00032,0.0,0.03909]
[1780235351517,62.04,73762.78,0.01,-0.00032,0.0,0.03916]
[1780235356551,62.04,73763.37,0.01,-0.00032,0.0,0.03912]
[1780235365614,62.04,73764.08,0.01,-0.00032,0.0,0.03907]
[1780235372664,62.04,73763.74,0.01,-0.00031,0.0,0.03887]
[1780235377698,62.04,73760.79,0.01,-0.00032,0.0,0.03906]
[1780235383740,62.04,73750.12,0.01,-0.00032,0.0,0.03974]
[1780235388776,62.04,73749.0,0.01,-0.00032,0.0,0.03981]
[1780235393812,62.04,73747.75,0.01,-0.00032,0.0,0.03989]
[1780235398846,62.04,73746.65,0.01,-0.00032,0.0,0.03996]
[1780235405895,62.04,73746.97,0.01,-0.00032,0.0,0.03994]
[1780235410929,62.04,73747.25,0.01,-0.00032,0.0,0.03993]
[1780235416972,62.04,73755.5,0.01,-0.00032,0.0,0.03939]
[1780235422006,62.04,73757.42,0.01,-0.00032,0.0,0.03927]
[1780235427043,62.04,73759.43,0.01,-0.00032,0.0,0.03914]
[1780235432078,62.04,73756.91,0.01,-0.00032,0.0,0.03908]
[1780235437145,62.04,73756.53,0.01,-0.00032,0.0,0.0391]
[1780235442148,62.04,73756.58,0.01,-0.00032,0.0,0.0391]
[1780235447215,62.04,73756.6,0.01,-0.00032,0.0,0.0391]
[1780235454232,62.04,73756.6,0.01,-0.00032,0.0,0.0391]
[1780235461288,62.04,73756.56,0.01,-0.00032,0.0,0.0391]
[1780235466324,62.04,73755.77,0.01,-0.00032,0.0,0.03915]
[1780235471359,62.04,73756.44,0.01,-0.00032,0.0,0.03911]
[1780235476394,62.04,73756.17,0.01,-0.00032,0.0,0.03912]
[1780235483443,62.04,73756.06,0.01,-0.00032,0.0,0.03913]
[1780235488479,62.04,73755.85,0.01,-0.00032,0.0,0.03914]
[1780235497572,62.04,73755.74,0.01,-0.00032,0.0,0.03893]
[1780235502576,62.04,73755.79,0.01,-0.00032,0.0,0.03892]
[1780235507641,62.04,73755.79,0.01,-0.00032,0.0,0.03892]
[1780235512647,62.04,73755.79,0.01,-0.00032,0.0,0.03892]
[1780235517712,62.04,73756.18,0.01,-0.00032,0.0,0.0389]
[1780235523725,62.04,73756.09,0.01,-0.00032,0.0,0.0389]
[1780235528759,62.04,73755.37,0.01,-0.00032,0.0,0.03895]
[1780235533796,62.04,73734.34,0.01,-0.00033,0.0,0.0403]
[1780235538831,62.04,73723.17,0.01,-0.00033,0.0,0.04104]
[1780235543867,62.04,73727.3,0.01,-0.00033,0.0,0.04077]
[1780235548902,62.04,73720.07,0.01,-0.00034,0.0,0.04125]
[1780235553936,62.04,73713.04,0.01,-0.00034,0.0,0.04148]
[1780235558972,62.04,73717.6,0.01,-0.00034,0.0,0.04118]
[1780235564012,62.04,73715.95,0.01,-0.00034,0.0,0.04129]
[1780235569043,62.04,73714.59,0.01,-0.00034,0.0,0.04138]
[1780235575085,62.04,73717.44,0.01,-0.00034,0.0,0.04119]
[1780235580121,62.04,73717.99,0.01,-0.00034,0.0,0.04115]
[1780235585157,62.04,73720.3,0.01,-0.00033,0.0,0.041]
[1780235590190,62.04,73722.36,0.01,-0.00033,0.0,0.04086]
[1780235595229,62.04,73734.92,0.01,-0.00033,0.0,0.04004]
[1780235600265,62.04,73748.3,0.01,-0.00032,0.0,0.03917]
[1780235605302,62.04,73741.51,0.01,-0.00032,0.0,0.03961]
[1780235610336,62.04,73737.59,0.01,-0.00032,0.0,0.03986]
[1780235615371,62.04,73739.51,0.01,-0.00032,0.0,0.03951]
[1780235620406,62.04,73738.82,0.01,-0.00032,0.0,0.03955]
[1780235625442,62.04,73742.1,0.01,-0.00032,0.0,0.03934]
[1780235630477,62.04,73742.33,0.01,-0.00032,0.0,0.03933]
[1780235635511,62.04,73749.92,0.01,-0.00032,0.0,0.03884]
[1780235640550,62.04,73751.49,0.01,-0.00031,0.0,0.03875]
[1780235645584,62.04,73750.57,0.01,-0.00032,0.0,0.0388]
[1780235650620,62.04,73749.07,0.01,-0.00032,0.0,0.0389]
[1780235655654,62.04,73753.25,0.01,-0.00031,0.0,0.03863]
[1780235660689,62.04,73755.81,0.01,-0.00031,0.0,0.03847]
[1780235665735,62.04,73751.74,0.01,-0.00031,0.0,0.03873]
[1780235670759,62.04,73760.81,0.01,-0.00031,0.0,0.03816]
[1780235676800,62.04,73757.98,0.01,-0.00031,0.0,0.03812]
[1780235681835,62.04,73757.73,0.01,-0.00031,0.0,0.03813]
[1780235688937,62.04,73757.02,0.01,-0.00031,0.0,0.03817]
[1780235694927,62.04,73757.4,0.01,-0.00031,0.0,0.03815]
[1780235701975,62.04,73758.29,0.01,-0.00031,0.0,0.0381]
[1780235707011,62.04,73759.09,0.01,-0.00031,0.0,0.03805]
[1780235712046,62.04,73748.08,0.01,-0.00031,0.0,0.03874]
[1780235717083,62.04,73747.74,0.01,-0.00031,0.0,0.03876]
[1780235723124,62.04,73747.49,0.01,-0.00031,0.0,0.03877]
[1780235728159,62.04,73747.42,0.01,-0.00031,0.0,0.03878]
[1780235733195,62.04,73747.61,0.01,-0.00031,0.0,0.03854]
[1780235738229,62.04,73748.01,0.01,-0.00031,0.0,0.03852]
[1780235743265,62.04,73747.79,0.01,-0.00031,0.0,0.03853]
[1780235749358,62.04,73747.79,0.01,-0.00031,0.0,0.03853]
[1780235755351,62.04,73746.85,0.01,-0.00031,0.0,0.03859]
[1780235760383,62.04,73744.49,0.01,-0.00031,0.0,0.03874]
[1780235765420,62.04,73744.26,0.01,-0.00031,0.0,0.03875]
[1780235770453,62.04,73744.83,0.01,-0.00031,0.0,0.03872]
[1780235775489,62.04,73745.69,0.01,-0.00031,0.0,0.03866]
[1780235780523,62.04,73746.74,0.01,-0.00031,0.0,0.0386]
[1780235785560,62.04,73746.43,0.01,-0.00031,0.0,0.03862]
[1780235790594,62.04,73747.48,0.01,-0.00031,0.0,0.03855]
[1780235795631,62.04,73746.52,0.01,-0.00031,0.0,0.03839]
[1780235803687,62.04,73746.52,0.01,-0.00031,0.0,0.03839]
[1780235809778,62.04,73746.42,0.01,-0.00031,0.0,0.03839]
[1780235816778,62.04,73746.37,0.01,-0.00031,0.0,0.0384]
[1780235823828,62.04,73746.31,0.01,-0.00031,0.0,0.0384]
[1780235829870,62.04,73745.72,0.01,-0.00031,0.0,0.03844]
[1780235837927,62.04,73745.08,0.01,-0.00031,0.0,0.03848]
[1780235842960,62.04,73745.21,0.01,-0.00031,0.0,0.03847]
[1780235850059,62.04,73745.74,0.01,-0.00031,0.0,0.03844]
[1780235856052,62.04,73745.73,0.01,-0.00031,0.0,0.03821]
[1780235861086,62.04,73745.82,0.01,-0.00031,0.0,0.03821]
[1780235866122,62.04,73746.23,0.01,-0.00031,0.0,0.03818]
[1780235871157,62.04,73746.76,0.01,-0.00031,0.0,0.03815]
[1780235877198,62.04,73747.03,0.01,-0.00031,0.0,0.03813]
[1780235885255,62.04,73746.24,0.01,-0.00031,0.0,0.03818]
[1780235890339,62.04,73745.04,0.01,-0.00031,0.0,0.03826]
[1780235896332,62.04,73746.92,0.01,-0.00031,0.0,0.03814]
[1780235901367,62.04,73746.7,0.01,-0.00031,0.0,0.03815]
[1780235906403,62.04,73749.62,0.01,-0.00031,0.0,0.03797]
[1780235911438,62.04,73760.05,0.01,-0.0003,0.0,0.03711]
[1780235917480,62.04,73758.49,0.01,-0.0003,0.0,0.0372]
[1780235922515,62.04,73757.72,0.01,-0.0003,0.0,0.03725]
[1780235929565,62.04,73757.72,0.01,-0.0003,0.0,0.03725]
[1780235940690,62.04,73756.77,0.01,-0.0003,0.0,0.03731]
[1780235949704,62.04,73756.97,0.01,-0.0003,0.0,0.0373]
[1780235955748,62.04,73756.97,0.01,-0.0003,0.0,0.0373]
[1780235960830,62.04,73757.9,0.01,-0.0003,0.0,0.03724]
[1780235969850,62.04,73757.4,0.01,-0.0003,0.0,0.03727]
[1780235974886,62.04,73756.96,0.01,-0.0003,0.0,0.03708]
[1780235979920,62.04,73756.92,0.01,-0.0003,0.0,0.03708]
[1780235986969,62.04,73757.24,0.01,-0.0003,0.0,0.03706]
[1780235992012,62.04,73756.35,0.01,-0.0003,0.0,0.03712]
[1780236000064,62.04,73756.79,0.01,-0.0003,0.0,0.03709]
[1780236006103,62.04,73756.41,0.01,-0.0003,0.0,0.03711]
[1780236011185,62.04,73755.92,0.01,-0.0003,0.0,0.03714]
[1780236017182,62.04,73754.08,0.01,-0.0003,0.0,0.03726]
[1780236030270,62.04,73751.78,0.01,-0.0003,0.0,0.0374]
[1780236035308,62.04,73740.31,0.01,-0.00031,0.0,0.03788]
[1780236040342,62.04,73737.42,0.01,-0.00031,0.0,0.03806]
[1780236045378,62.04,73737.92,0.01,-0.00031,0.0,0.03803]
[1780236050414,62.04,73738.66,0.01,-0.00031,0.0,0.03799]
[1780236055448,62.04,73736.78,0.01,-0.00031,0.0,0.0381]
[1780236060484,62.04,73728.08,0.01,-0.00031,0.0,0.03865]
[1780236065519,62.04,73723.49,0.01,-0.00032,0.0,0.03894]
[1780236070555,62.04,73707.99,0.01,-0.00033,0.0,0.03994]
[1780236076595,62.04,73709.82,0.01,-0.00033,0.0,0.03982]
[1780236081676,62.04,73719.66,0.01,-0.00032,0.0,0.03919]
[1780236087679,62.04,73710.66,0.01,-0.00032,0.0,0.03977]
[1780236092712,62.04,73713.35,0.01,-0.00032,0.0,0.03936]
[1780236097748,62.04,73709.73,0.01,-0.00032,0.0,0.0396]
[1780236102783,62.04,73723.54,0.01,-0.00032,0.0,0.03871]
[1780236108826,62.04,73724.94,0.01,-0.00031,0.0,0.03862]
[1780236113859,62.04,73727.0,0.01,-0.00031,0.0,0.03849]
[1780236118895,62.04,73733.25,0.01,-0.00031,0.0,0.0381]
[1780236122936,62.04,73713.44,0.01,-0.00032,0.0,0.03936]
[1780236127964,62.04,73715.12,0.01,-0.00032,0.0,0.03925]
[1780236130984,62.04,73692.87,0.01,-0.00033,0.0,0.0407]
[1780236136020,62.04,73706.77,0.01,-0.00033,0.0,0.03979]
[1780236141055,62.04,73709.4,0.01,-0.00032,0.0,0.03962]
[1780236146091,62.04,73692.62,0.01,-0.00033,0.0,0.04072]
[1780236151127,62.04,73687.2,0.01,-0.00033,0.0,0.04084]
[1780236156161,62.04,73688.87,0.01,-0.00033,0.0,0.04073]
[1780236161198,62.04,73671.04,0.01,-0.00034,0.0,0.04193]
[1780236167242,62.04,73673.57,0.01,-0.00034,0.0,0.04176]
[1780236172315,62.04,73673.05,0.01,-0.00034,0.0,0.04179]
[1780236178317,62.04,73666.07,0.01,-0.00035,0.0,0.04227]
[1780236183353,62.04,73672.33,0.01,-0.00034,0.0,0.04184]
[1780236188390,62.04,73684.77,0.01,-0.00034,0.0,0.041]
[1780236193424,62.04,73692.94,0.01,-0.00033,0.0,0.04046]
[1780236198458,62.04,73677.48,0.01,-0.00034,0.0,0.04149]
[1780236204501,62.04,73679.39,0.01,-0.00034,0.0,0.04136]
[1780236209535,62.04,73688.88,0.01,-0.00033,0.0,0.04073]
[1780236214576,62.04,73698.32,0.01,-0.00033,0.0,0.03987]
[1780236219607,62.04,73695.6,0.01,-0.00033,0.0,0.04005]
[1780236224639,62.04,73695.54,0.01,-0.00033,0.0,0.04006]
[1780236229676,62.04,73689.62,0.01,-0.00033,0.0,0.04044]
[1780236234711,62.04,73686.82,0.01,-0.00033,0.0,0.04063]
[1780236239746,62.04,73677.93,0.01,-0.00034,0.0,0.04122]
[1780236244781,62.04,73685.96,0.01,-0.00033,0.0,0.04069]
[1780236250823,62.04,73686.63,0.01,-0.00033,0.0,0.04064]
[1780236256865,62.04,73688.42,0.01,-0.00033,0.0,0.04052]
[1780236261900,62.04,73680.59,0.01,-0.00034,0.0,0.04104]
[1780236266934,62.04,73680.02,0.01,-0.00034,0.0,0.04108]
[1780236271971,62.04,73680.64,0.01,-0.00033,0.0,0.0408]
[1780236277006,62.04,73681.76,0.01,-0.00033,0.0,0.04073]
[1780236282041,62.04,73689.12,0.01,-0.00033,0.0,0.04024]
[1780236287075,62.04,73689.48,0.01,-0.00033,0.0,0.04022]
[1780236292113,62.04,73697.33,0.01,-0.00032,0.0,0.03971]
[1780236297148,62.04,73698.74,0.01,-0.00032,0.0,0.03961]
[1780236303233,62.04,73697.02,0.01,-0.00033,0.0,0.03973]
[1780236309232,62.04,73695.36,0.01,-0.00033,0.0,0.03983]
[1780236314267,62.04,73689.86,0.01,-0.00033,0.0,0.04019]
[1780236319301,62.04,73683.11,0.01,-0.00033,0.0,0.04064]
[1780236324338,62.04,73680.98,0.01,-0.00033,0.0,0.04078]
[1780236329373,62.04,73682.27,0.01,-0.00033,0.0,0.0407]
[1780236332393,62.04,73694.45,0.01,-0.00032,0.0,0.03966]
[1780236337428,62.04,73694.38,0.01,-0.00032,0.0,0.03967]
[1780236342463,62.04,73694.37,0.01,-0.00032,0.0,0.03967]
[1780236353586,62.04,73696.09,0.01,-0.00032,0.0,0.03956]
[1780236359583,62.04,73694.64,0.01,-0.00032,0.0,0.03965]
[1780236364618,62.04,73695.4,0.01,-0.00032,0.0,0.0396]
[1780236369653,62.04,73695.29,0.01,-0.00032,0.0,0.03961]
[1780236374687,62.04,73694.76,0.01,-0.00032,0.0,0.03964]
[1780236379723,62.04,73702.09,0.01,-0.00032,0.0,0.03917]
[1780236384757,62.04,73703.31,0.01,-0.00032,0.0,0.03909]
[1780236389793,62.04,73702.26,0.01,-0.00032,0.0,0.03916]
[1780236394828,62.04,73702.14,0.01,-0.00032,0.0,0.03894]
[1780236400871,62.04,73701.88,0.01,-0.00032,0.0,0.03895]
[1780236412953,62.04,73701.66,0.01,-0.00032,0.0,0.03897]
[1780236417988,62.04,73689.64,0.01,-0.00033,0.0,0.03974]
[1780236423024,62.04,73689.43,0.01,-0.00033,0.0,0.03976]
[1780236429066,62.04,73690.14,0.01,-0.00033,0.0,0.03971]
[1780236434154,62.04,73699.46,0.01,-0.00032,0.0,0.03911]
[1780236440151,62.04,73699.86,0.01,-0.00032,0.0,0.03908]
[1780236445189,62.04,73699.7,0.01,-0.00032,0.0,0.03909]
[1780236450227,62.04,73701.3,0.01,-0.00032,0.0,0.03899]
[1780236455263,62.04,73700.8,0.01,-0.00032,0.0,0.03879]
[1780236460301,62.04,73700.52,0.01,-0.00032,0.0,0.03881]
[1780236465336,62.04,73701.06,0.01,-0.00032,0.0,0.03878]
[1780236471377,62.04,73700.98,0.01,-0.00032,0.0,0.03878]
[1780236476417,62.04,73702.87,0.01,-0.00032,0.0,0.03866]
[1780236481447,62.04,73703.19,0.01,-0.00032,0.0,0.03864]
[1780236487490,62.04,73703.02,0.01,-0.00032,0.0,0.03865]
[1780236492524,62.04,73704.03,0.01,-0.00032,0.0,0.03859]
[1780236497563,62.04,73704.16,0.01,-0.00032,0.0,0.03858]
[1780236503604,62.04,73705.27,0.01,-0.00031,0.0,0.03851]
[1780236508638,62.04,73706.01,0.01,-0.00031,0.0,0.03846]
[1780236512666,62.04,73718.69,0.01,-0.00031,0.0,0.03745]
[1780236517703,62.04,73719.25,0.01,-0.00031,0.0,0.03742]
[1780236522737,62.04,73723.37,0.01,-0.0003,0.0,0.03716]
[1780236527772,62.04,73727.17,0.01,-0.0003,0.0,0.03693]
[1780236532806,62.04,73731.61,0.01,-0.0003,0.0,0.03666]
[1780236537842,62.04,73733.73,0.01,-0.0003,0.0,0.03653]
[1780236542877,62.04,73734.97,0.01,-0.0003,0.0,0.03646]
[1780236547911,62.04,73737.67,0.01,-0.0003,0.0,0.0363]
[1780236552947,62.04,73737.88,0.01,-0.0003,0.0,0.03628]
[1780236559996,62.04,73745.39,0.01,-0.00029,0.0,0.03584]
[1780236565030,62.04,73744.25,0.01,-0.00029,0.0,0.0359]
[1780236570065,62.04,73747.47,0.01,-0.00029,0.0,0.03571]
[1780236575134,62.04,73746.69,0.01,-0.00029,0.0,0.03555]
[1780236580136,62.04,73746.95,0.01,-0.00029,0.0,0.03553]
[1780236585204,62.04,73758.31,0.01,-0.00028,0.0,0.03487]
[1780236590204,62.04,73756.87,0.01,-0.00028,0.0,0.03495]
[1780236595241,62.04,73745.43,0.01,-0.00029,0.0,0.03562]
[1780236600276,62.04,73743.67,0.01,-0.00029,0.0,0.03573]
[1780236605349,62.04,73743.51,0.01,-0.00029,0.0,0.03573]
[1780236611353,62.04,73743.34,0.01,-0.00029,0.0,0.03574]
[1780236617394,62.04,73742.67,0.01,-0.00029,0.0,0.03578]
[1780236622429,62.04,73739.6,0.01,-0.00029,0.0,0.03597]
[1780236627468,62.04,73740.41,0.01,-0.00029,0.0,0.03592]
[1780236635522,62.04,73742.68,0.01,-0.00029,0.0,0.03557]
[1780236641565,62.04,73742.35,0.01,-0.00029,0.0,0.03559]
[1780236646600,62.04,73742.87,0.01,-0.00029,0.0,0.03556]
[1780236651634,62.04,73743.15,0.01,-0.00029,0.0,0.03554]
[1780236656669,62.04,73742.49,0.01,-0.00029,0.0,0.03558]
[1780236662714,62.04,73742.68,0.01,-0.00029,0.0,0.03557]
[1780236667747,62.04,73742.8,0.01,-0.00029,0.0,0.03556]
[1780236675841,62.04,73742.03,0.01,-0.00029,0.0,0.03561]
[1780236683860,62.04,73743.5,0.01,-0.00029,0.0,0.03552]
[1780236688895,62.04,73743.72,0.01,-0.00029,0.0,0.03551]
[1780236693930,62.04,73744.26,0.01,-0.00029,0.0,0.03527]
[1780236698965,62.04,73744.62,0.01,-0.00029,0.0,0.03525]
[1780236704001,62.04,73746.44,0.01,-0.00029,0.0,0.03514]
[1780236709036,62.04,73746.9,0.01,-0.00029,0.0,0.03511]
[1780236714070,62.04,73748.79,0.01,-0.00028,0.0,0.035]
[1780236720121,62.04,73750.7,0.01,-0.00028,0.0,0.03489]
[1780236725157,62.04,73737.83,0.01,-0.00029,0.0,0.03564]
[1780236730192,62.04,73728.26,0.01,-0.0003,0.0,0.03621]
[1780236735226,62.04,73730.13,0.01,-0.00029,0.0,0.0361]
[1780236741269,62.04,73736.38,0.01,-0.00029,0.0,0.03573]
[1780236746305,62.04,73737.66,0.01,-0.00029,0.0,0.03565]
[1780236752345,62.04,73738.85,0.01,-0.00029,0.0,0.03537]
[1780236757381,62.04,73740.05,0.01,-0.00029,0.0,0.0353]
[1780236762416,62.04,73736.4,0.01,-0.00029,0.0,0.03552]
[1780236767450,62.04,73718.76,0.01,-0.0003,0.0,0.03657]
[1780236772486,62.04,73713.96,0.01,-0.0003,0.0,0.03686]
[1780236777520,62.04,73705.35,0.01,-0.00031,0.0,0.03739]
[1780236782556,62.04,73702.03,0.01,-0.00031,0.0,0.03759]
[1780236787591,62.04,73701.93,0.01,-0.00031,0.0,0.0376]
[1780236792627,62.04,73701.32,0.01,-0.00031,0.0,0.03764]
[1780236798668,62.04,73692.52,0.01,-0.00031,0.0,0.03819]
[1780236803703,62.04,73692.13,0.01,-0.00031,0.0,0.03821]
[1780236810752,62.04,73692.02,0.01,-0.00031,0.0,0.03822]
[1780236815788,62.04,73692.38,0.01,-0.00031,0.0,0.03797]
[1780236821829,62.04,73680.83,0.01,-0.00032,0.0,0.0387]
[1780236826909,62.04,73664.76,0.01,-0.00033,0.0,0.03974]
[1780236832909,62.04,73664.01,0.01,-0.00033,0.0,0.03978]
[1780236837944,62.04,73664.7,0.01,-0.00033,0.0,0.03974]
[1780236842979,62.04,73666.2,0.01,-0.00033,0.0,0.03964]
[1780236848013,62.04,73665.06,0.01,-0.00033,0.0,0.03972]
[1780236853048,62.04,73664.89,0.01,-0.00033,0.0,0.03973]
[1780236860099,62.04,73664.32,0.01,-0.00033,0.0,0.03976]
[1780236866140,62.04,73663.88,0.01,-0.00033,0.0,0.03979]
[1780236871175,62.04,73647.06,0.01,-0.00034,0.0,0.04067]
[1780236876210,62.04,73662.77,0.01,-0.00033,0.0,0.03963]
[1780236881246,62.04,73677.61,0.01,-0.00032,0.0,0.03868]
[1780236886281,62.04,73683.47,0.01,-0.00031,0.0,0.0383]
[1780236892322,62.04,73672.79,0.01,-0.00032,0.0,0.03898]
[1780236895355,62.04,73605.22,0.01,-0.00036,0.0,0.04355]
[1780236900397,62.04,73600.71,0.01,-0.00036,0.0,0.04387]
[1780236902400,62.04,73621.4,0.01,-0.00035,0.0,0.04241]
[1780236907485,62.04,73625.74,0.01,-0.00035,0.0,0.04211]
[1780236913477,62.04,73631.69,0.01,-0.00034,0.0,0.0417]
[1780236917561,62.04,73657.79,0.01,-0.00033,0.0,0.03996]
[1780236923547,62.04,73660.65,0.01,-0.00033,0.0,0.03977]
[1780236928581,62.04,73671.49,0.01,-0.00032,0.0,0.03907]
[1780236933618,62.04,73671.85,0.01,-0.00032,0.0,0.03881]
[1780236938652,62.04,73668.78,0.01,-0.00032,0.0,0.03901]
[1780236943687,62.04,73654.36,0.01,-0.00033,0.0,0.03995]
[1780236948724,62.04,73644.62,0.01,-0.00033,0.0,0.04059]
[1780236953758,62.04,73627.59,0.01,-0.00035,0.0,0.04174]
[1780236958792,62.04,73617.49,0.01,-0.00035,0.0,0.04244]
[1780236963827,62.04,73604.04,0.01,-0.00036,0.0,0.04338]
[1780236968864,62.04,73596.19,0.01,-0.00036,0.0,0.04394]
[1780236973902,62.04,73582.03,0.01,-0.00037,0.0,0.04496]
[1780236978937,62.04,73582.35,0.01,-0.00037,0.0,0.04494]
[1780236983972,62.04,73567.7,0.01,-0.00038,0.0,0.04602]
[1780236989008,62.04,73555.29,0.01,-0.00039,0.0,0.04696]
[1780236994044,62.04,73562.16,0.01,-0.00039,0.0,0.04618]
[1780236999079,62.04,73567.85,0.01,-0.00038,0.0,0.04575]
[1780237003111,62.04,73587.74,0.01,-0.00037,0.0,0.04429]
[1780237008142,62.04,73582.55,0.01,-0.00037,0.0,0.04467]
[1780237013176,62.04,73590.07,0.01,-0.00037,0.0,0.04412]
[1780237018211,62.04,73601.03,0.01,-0.00036,0.0,0.04334]
[1780237023247,62.04,73598.85,0.01,-0.00036,0.0,0.0435]
[1780237028346,62.04,73605.78,0.01,-0.00036,0.0,0.04301]
[1780237034332,62.04,73600.87,0.01,-0.00036,0.0,0.04335]
[1780237038416,62.04,73580.95,0.01,-0.00037,0.0,0.04478]
[1780237044401,62.04,73579.87,0.01,-0.00037,0.0,0.04486]
[1780237049437,62.04,73579.77,0.01,-0.00037,0.0,0.04487]
[1780237054472,62.04,73582.51,0.01,-0.00037,0.0,0.04441]
[1780237059507,62.04,73585.67,0.01,-0.00037,0.0,0.04418]
[1780237064543,62.04,73590.96,0.01,-0.00036,0.0,0.04381]
[1780237069578,62.04,73591.4,0.01,-0.00036,0.0,0.04377]
[1780237074614,62.04,73587.79,0.01,-0.00037,0.0,0.04403]
[1780237080656,62.04,73587.85,0.01,-0.00037,0.0,0.04403]
[1780237085692,62.04,73577.09,0.01,-0.00037,0.0,0.04481]
[1780237090727,62.04,73576.9,0.01,-0.00037,0.0,0.04482]
[1780237095781,62.04,73486.38,0.01,-0.00044,0.0,0.0519]
[1780237096776,62.04,73427.93,0.01,-0.00048,0.0,0.057]
[1780237098843,62.04,73453.06,0.01,-0.00046,0.0,0.05476]
[1780237102815,62.04,73487.83,0.01,-0.00044,0.0,0.05178]
[1780237107848,62.04,73497.43,0.01,-0.00043,0.0,0.05098]
[1780237111876,62.04,73515.85,0.01,-0.00041,0.0,0.04921]
[1780237116914,62.04,73521.92,0.01,-0.00041,0.0,0.04873]
[1780237121946,62.04,73514.0,0.01,-0.00041,0.0,0.04936]
[1780237122956,62.04,73490.84,0.01,-0.00043,0.0,0.05124]
[1780237125976,62.04,73471.32,0.01,-0.00045,0.0,0.05288]
[1780237131012,62.04,73479.38,0.01,-0.00044,0.0,0.05219]
[1780237134037,62.04,73450.49,0.01,-0.00046,0.0,0.05467]
[1780237136057,62.04,73432.14,0.01,-0.00048,0.0,0.05631]
[1780237141089,62.04,73429.3,0.01,-0.00048,0.0,0.05656]
[1780237144112,62.04,73449.84,0.01,-0.00046,0.0,0.05473]
[1780237149202,62.04,73429.25,0.01,-0.00048,0.0,0.05657]
[1780237155202,62.04,73436.46,0.01,-0.00048,0.0,0.05592]
[1780237160233,62.04,73433.03,0.01,-0.00048,0.0,0.05623]
[1780237165272,62.04,73430.53,0.01,-0.00048,0.0,0.05645]
[1780237168295,62.04,73456.33,0.01,-0.00046,0.0,0.05416]
[1780237173330,62.04,73456.89,0.01,-0.00046,0.0,0.05381]
[1780237178363,62.04,73455.37,0.01,-0.00046,0.0,0.05394]
[1780237183399,62.04,73451.35,0.01,-0.00046,0.0,0.05429]
[1780237188441,62.04,73435.89,0.01,-0.00047,0.0,0.05566]
[1780237193476,62.04,73441.03,0.01,-0.00047,0.0,0.0552]
[1780237198511,62.04,73447.89,0.01,-0.00046,0.0,0.0546]
[1780237200526,62.04,73472.71,0.01,-0.00044,0.0,0.05246]
[1780237203548,62.04,73449.03,0.01,-0.00046,0.0,0.0545]
[1780237208587,62.04,73461.93,0.01,-0.00045,0.0,0.05338]
[1780237213624,62.04,73458.88,0.01,-0.00045,0.0,0.05364]
[1780237218659,62.04,73468.21,0.01,-0.00045,0.0,0.05284]
[1780237223696,62.04,73460.54,0.01,-0.00045,0.0,0.0535]
[1780237228727,62.04,73455.15,0.01,-0.00046,0.0,0.05396]
[1780237233763,62.04,73455.35,0.01,-0.00045,0.0,0.05364]
[1780237238799,62.04,73463.83,0.01,-0.00045,0.0,0.05292]
[1780237243840,62.04,73462.56,0.01,-0.00045,0.0,0.05303]
[1780237248871,62.04,73463.88,0.01,-0.00045,0.0,0.05291]
[1780237253909,62.04,73483.7,0.01,-0.00043,0.0,0.05125]
[1780237256928,62.04,73506.54,0.01,-0.00042,0.0,0.04939]
[1780237261967,62.04,73511.17,0.01,-0.00041,0.0,0.04902]
[1780237267001,62.04,73528.83,0.01,-0.0004,0.0,0.04764]
[1780237270090,62.04,73504.53,0.01,-0.00042,0.0,0.04955]
[1780237276065,62.04,73513.1,0.01,-0.00041,0.0,0.04887]
[1780237281103,62.04,73520.03,0.01,-0.00041,0.0,0.04832]
[1780237286138,62.04,73535.51,0.01,-0.00039,0.0,0.04712]
[1780237291175,62.04,73543.68,0.01,-0.00039,0.0,0.04623]
[1780237296210,62.04,73535.67,0.01,-0.00039,0.0,0.04684]
[1780237297220,62.04,73515.22,0.01,-0.00041,0.0,0.04842]
[1780237302252,62.04,73507.99,0.01,-0.00041,0.0,0.04899]
[1780237307288,62.04,73488.53,0.01,-0.00043,0.0,0.05056]
[1780237312321,62.04,73481.47,0.01,-0.00043,0.0,0.05114]
[1780237317360,62.04,73480.34,0.01,-0.00043,0.0,0.05124]
[1780237322392,62.04,73495.82,0.01,-0.00042,0.0,0.04997]
[1780237327427,62.04,73489.54,0.01,-0.00043,0.0,0.05048]
[1780237332463,62.04,73496.53,0.01,-0.00042,0.0,0.04991]
[1780237337497,62.04,73501.08,0.01,-0.00042,0.0,0.04955]
[1780237342537,62.04,73491.38,0.01,-0.00042,0.0,0.05033]
[1780237347568,62.04,73485.96,0.01,-0.00043,0.0,0.05077]
[1780237352604,62.04,73489.34,0.01,-0.00042,0.0,0.05021]
[1780237357638,62.04,73496.41,0.01,-0.00042,0.0,0.04964]
[1780237362674,62.04,73505.74,0.01,-0.00041,0.0,0.04889]
[1780237367781,62.04,73515.48,0.01,-0.0004,0.0,0.04813]
[1780237373749,62.04,73529.99,0.01,-0.00039,0.0,0.047]
[1780237378784,62.04,73533.26,0.01,-0.00039,0.0,0.04675]
[1780237383820,62.04,73547.49,0.01,-0.00038,0.0,0.04568]
[1780237388855,62.04,73550.8,0.01,-0.00038,0.0,0.04544]
[1780237393892,62.04,73550.74,0.01,-0.00038,0.0,0.04544]
[1780237398924,62.04,73543.92,0.01,-0.00038,0.0,0.04595]
[1780237403961,62.04,73537.49,0.01,-0.00039,0.0,0.04643]
[1780237408996,62.04,73536.79,0.01,-0.00039,0.0,0.04649]
[1780237414031,62.04,73540.19,0.01,-0.00038,0.0,0.04596]
[1780237419066,62.04,73529.73,0.01,-0.00039,0.0,0.04675]
[1780237425184,62.04,73536.7,0.01,-0.00039,0.0,0.04623]
[1780237431151,62.04,73525.32,0.01,-0.0004,0.0,0.04709]
[1780237436185,62.04,73527.46,0.01,-0.00039,0.0,0.04693]
[1780237441221,62.04,73528.95,0.01,-0.00039,0.0,0.04681]
[1780237446256,62.04,73526.76,0.01,-0.00039,0.0,0.04698]
[1780237451295,62.04,73527.67,0.01,-0.00039,0.0,0.04691]
[1780237456326,62.04,73541.08,0.01,-0.00038,0.0,0.0459]
[1780237459348,62.04,73522.6,0.01,-0.0004,0.0,0.0473]
[1780237464382,62.04,73521.2,0.01,-0.0004,0.0,0.04741]
[1780237469419,62.04,73514.75,0.01,-0.0004,0.0,0.04791]
[1780237474452,62.04,73501.22,0.01,-0.00041,0.0,0.04869]
[1780237479487,62.04,73493.12,0.01,-0.00042,0.0,0.04934]
[1780237484522,62.04,73475.1,0.01,-0.00043,0.0,0.0508]
[1780237489557,62.04,73474.88,0.01,-0.00043,0.0,0.05082]
[1780237494592,62.04,73485.19,0.01,-0.00042,0.0,0.04998]
[1780237499629,62.04,73489.44,0.01,-0.00042,0.0,0.04963]
[1780237504665,62.04,73486.11,0.01,-0.00042,0.0,0.0499]
[1780237509700,62.04,73475.93,0.01,-0.00043,0.0,0.05073]
[1780237514733,62.04,73470.48,0.01,-0.00043,0.0,0.05118]
[1780237519769,62.04,73462.3,0.01,-0.00044,0.0,0.05186]
[1780237524804,62.04,73474.58,0.01,-0.00043,0.0,0.05084]
[1780237529839,62.04,73482.27,0.01,-0.00042,0.0,0.05021]
[1780237534886,62.04,73488.93,0.01,-0.00042,0.0,0.04939]
[1780237539920,62.04,73477.29,0.01,-0.00043,0.0,0.05033]
[1780237544954,62.04,73470.14,0.01,-0.00043,0.0,0.05092]
[1780237549990,62.04,73480.18,0.01,-0.00042,0.0,0.0501]
[1780237555032,62.04,73470.24,0.01,-0.00043,0.0,0.05091]
[1780237560066,62.04,73468.0,0.01,-0.00043,0.0,0.05109]
[1780237565103,62.04,73469.8,0.01,-0.00043,0.0,0.05095]
[1780237570137,62.04,73470.85,0.01,-0.00043,0.0,0.05086]
[1780237575172,62.04,73469.75,0.01,-0.00043,0.0,0.05095]
[1780237580208,62.04,73470.68,0.01,-0.00043,0.0,0.05087]
[1780237585242,62.04,73477.77,0.01,-0.00042,0.0,0.05029]
[1780237590278,62.04,73488.24,0.01,-0.00042,0.0,0.04945]
[1780237595312,62.04,73492.53,0.01,-0.00041,0.0,0.04882]
[1780237600348,62.04,73490.32,0.01,-0.00041,0.0,0.049]
[1780237605383,62.04,73483.51,0.01,-0.00042,0.0,0.04954]
[1780237612432,62.04,73484.09,0.01,-0.00042,0.0,0.0495]
[1780237620487,62.04,73484.78,0.01,-0.00042,0.0,0.04944]
[1780237625522,62.04,73485.31,0.01,-0.00042,0.0,0.0494]
[1780237630559,62.04,73484.53,0.01,-0.00042,0.0,0.04946]
[1780237635599,62.04,73483.64,0.01,-0.00042,0.0,0.04953]
[1780237640627,62.04,73471.14,0.01,-0.00043,0.0,0.05055]
[1780237645664,62.04,73475.05,0.01,-0.00042,0.0,0.05023]
[1780237650702,62.04,73486.53,0.01,-0.00042,0.0,0.0493]
[1780237655741,62.04,73493.45,0.01,-0.00041,0.0,0.04847]
[1780237660775,62.04,73491.36,0.01,-0.00041,0.0,0.04863]
[1780237665811,62.04,73491.13,0.01,-0.00041,0.0,0.04865]
[1780237670845,62.04,73490.46,0.01,-0.00041,0.0,0.0487]
[1780237675880,62.04,73489.84,0.01,-0.00041,0.0,0.04875]
[1780237680916,62.04,73470.87,0.01,-0.00043,0.0,0.05028]
[1780237685953,62.04,73462.43,0.01,-0.00043,0.0,0.05097]
[1780237690985,62.04,73462.34,0.01,-0.00043,0.0,0.05098]
[1780237696023,62.04,73476.04,0.01,-0.00042,0.0,0.04986]
[1780237701058,62.04,73490.75,0.01,-0.00041,0.0,0.04868]
[1780237706094,62.04,73496.06,0.01,-0.00041,0.0,0.04826]
[1780237712135,62.04,73505.01,0.01,-0.0004,0.0,0.04729]
[1780237717256,62.04,73504.66,0.01,-0.0004,0.0,0.04732]
[1780237723216,62.04,73509.75,0.01,-0.00039,0.0,0.04693]
[1780237729257,62.04,73509.78,0.01,-0.00039,0.0,0.04692]
[1780237734293,62.04,73505.38,0.01,-0.0004,0.0,0.04726]
[1780237739327,62.04,73502.14,0.01,-0.0004,0.0,0.04751]
[1780237744362,62.04,73501.19,0.01,-0.0004,0.0,0.04759]
[1780237749397,62.04,73498.78,0.01,-0.0004,0.0,0.04777]
[1780237754432,62.04,73492.77,0.01,-0.00041,0.0,0.04824]
[1780237759467,62.04,73491.96,0.01,-0.00041,0.0,0.04831]
[1780237767619,62.04,73492.33,0.01,-0.00041,0.0,0.04828]
[1780237773565,62.04,73500.1,0.01,-0.0004,0.0,0.0474]
[1780237778600,62.04,73496.04,0.01,-0.0004,0.0,0.04771]
[1780237783635,62.04,73497.23,0.01,-0.0004,0.0,0.04762]
[1780237790684,62.04,73508.86,0.01,-0.00039,0.0,0.04672]
[1780237795721,62.04,73507.78,0.01,-0.00039,0.0,0.04681]
[1780237800758,62.04,73495.06,0.01,-0.0004,0.0,0.04779]
[1780237805791,62.04,73487.07,0.01,-0.00041,0.0,0.04841]
[1780237810825,62.04,73488.71,0.01,-0.00041,0.0,0.04828]
[1780237815862,62.04,73497.61,0.01,-0.0004,0.0,0.04759]
[1780237820896,62.04,73498.52,0.01,-0.0004,0.0,0.04752]
[1780237825935,62.04,73498.56,0.01,-0.0004,0.0,0.04752]
[1780237830968,62.04,73500.0,0.01,-0.0004,0.0,0.0474]
[1780237836005,62.04,73508.44,0.01,-0.00039,0.0,0.04648]
[1780237841037,62.04,73511.42,0.01,-0.00039,0.0,0.04626]
[1780237846074,62.04,73518.41,0.01,-0.00038,0.0,0.04573]
[1780237851109,62.04,73526.18,0.01,-0.00038,0.0,0.04515]
[1780237856146,62.04,73532.56,0.01,-0.00037,0.0,0.04468]
[1780237861181,62.04,73529.84,0.01,-0.00038,0.0,0.04488]
[1780237864210,62.04,73511.28,0.01,-0.00039,0.0,0.04627]
[1780237869246,62.04,73517.54,0.01,-0.00038,0.0,0.0458]
[1780237874280,62.04,73509.45,0.01,-0.00039,0.0,0.04641]
[1780237879314,62.04,73511.1,0.01,-0.00039,0.0,0.04628]
[1780237884351,62.04,73512.69,0.01,-0.00039,0.0,0.04616]
[1780237889387,62.04,73517.02,0.01,-0.00039,0.0,0.04584]
[1780237894421,62.04,73533.55,0.01,-0.00037,0.0,0.04435]
[1780237899456,62.04,73537.97,0.01,-0.00037,0.0,0.04403]
[1780237904491,62.04,73538.9,0.01,-0.00037,0.0,0.04396]
[1780237909530,62.04,73539.11,0.01,-0.00037,0.0,0.04395]
[1780237914564,62.04,73539.98,0.01,-0.00037,0.0,0.04388]
[1780237919599,62.04,73538.98,0.01,-0.00037,0.0,0.04396]
[1780237924634,62.04,73538.82,0.01,-0.00037,0.0,0.04397]
[1780237929670,62.04,73538.56,0.01,-0.00037,0.0,0.04399]
[1780237934705,62.04,73536.89,0.01,-0.00037,0.0,0.04411]
[1780237941758,62.04,73536.26,0.01,-0.00037,0.0,0.04415]
[1780237946793,62.04,73535.8,0.01,-0.00037,0.0,0.04419]
[1780237951827,62.04,73539.15,0.01,-0.00037,0.0,0.04369]
[1780237954847,62.04,73572.47,0.01,-0.00034,0.0,0.04135]
[1780237959883,62.04,73587.5,0.01,-0.00034,0.0,0.04034]
[1780237964919,62.04,73582.24,0.01,-0.00034,0.0,0.04069]
[1780237969963,62.04,73565.98,0.01,-0.00035,0.0,0.0418]
[1780237974991,62.04,73564.19,0.01,-0.00035,0.0,0.04192]
[1780237980034,62.04,73568.89,0.01,-0.00035,0.0,0.0416]
[1780237985067,62.04,73572.97,0.01,-0.00034,0.0,0.04132]
[1780237990103,62.04,73574.07,0.01,-0.00034,0.0,0.04124]
[1780237995138,62.04,73569.94,0.01,-0.00035,0.0,0.04153]
[1780238000173,62.04,73569.9,0.01,-0.00035,0.0,0.04153]
[1780238005208,62.04,73568.12,0.01,-0.00035,0.0,0.04165]
[1780238010242,62.04,73566.94,0.01,-0.00035,0.0,0.04173]
[1780238015277,62.04,73558.96,0.01,-0.00035,0.0,0.04204]
[1780238019412,62.04,73538.44,0.01,-0.00036,0.0,0.04348]
[1780238025348,62.04,73543.48,0.01,-0.00036,0.0,0.04312]
[1780238030384,62.04,73547.04,0.01,-0.00036,0.0,0.04287]
[1780238036424,62.04,73552.36,0.01,-0.00036,0.0,0.0425]
[1780238041460,62.04,73553.11,0.01,-0.00035,0.0,0.04244]
[1780238048509,62.04,73554.43,0.01,-0.00035,0.0,0.04235]
[1780238053545,62.04,73557.42,0.01,-0.00035,0.0,0.04214]
[1780238058578,62.04,73557.89,0.01,-0.00035,0.0,0.04211]
[1780238063614,62.04,73558.69,0.01,-0.00035,0.0,0.04205]
[1780238068649,62.04,73561.01,0.01,-0.00035,0.0,0.04189]
[1780238073684,62.04,73561.98,0.01,-0.00035,0.0,0.04158]
[1780238078718,62.04,73564.62,0.01,-0.00035,0.0,0.0414]
[1780238083757,62.04,73578.0,0.01,-0.00034,0.0,0.04049]
[1780238088793,62.04,73579.38,0.01,-0.00034,0.0,0.0404]
[1780238094835,62.04,73579.61,0.01,-0.00034,0.0,0.04038]
[1780238099976,62.04,73579.79,0.01,-0.00034,0.0,0.04037]
[1780238105917,62.04,73581.74,0.01,-0.00034,0.0,0.04024]
[1780238110954,62.04,73591.19,0.01,-0.00033,0.0,0.03962]
[1780238115989,62.04,73590.19,0.01,-0.00033,0.0,0.03968]
[1780238121025,62.04,73601.28,0.01,-0.00032,0.0,0.03896]
[1780238126060,62.04,73607.97,0.01,-0.00032,0.0,0.03853]
[1780238131093,62.04,73615.74,0.01,-0.00031,0.0,0.0378]
[1780238136128,62.04,73632.17,0.01,-0.0003,0.0,0.03678]
[1780238141163,62.04,73639.8,0.01,-0.0003,0.0,0.03631]
[1780238146198,62.04,73638.39,0.01,-0.0003,0.0,0.0364]
[1780238151234,62.04,73632.84,0.01,-0.0003,0.0,0.03674]
[1780238156268,62.04,73629.29,0.01,-0.00031,0.0,0.03696]
[1780238161304,62.04,73626.73,0.01,-0.00031,0.0,0.03712]
[1780238166338,62.04,73627.99,0.01,-0.00031,0.0,0.03704]
[1780238171374,62.04,73621.74,0.01,-0.00031,0.0,0.03743]
[1780238176413,62.04,73621.95,0.01,-0.00031,0.0,0.03741]
[1780238181443,62.04,73617.83,0.01,-0.00031,0.0,0.03767]
[1780238186481,62.04,73618.9,0.01,-0.00031,0.0,0.0376]
[1780238191513,62.04,73623.68,0.01,-0.00031,0.0,0.03708]
[1780238196549,62.04,73624.44,0.01,-0.00031,0.0,0.03703]
[1780238201583,62.04,73625.25,0.01,-0.00031,0.0,0.03698]
[1780238206619,62.04,73635.94,0.01,-0.0003,0.0,0.03633]
[1780238211659,62.04,73637.06,0.01,-0.0003,0.0,0.03626]
[1780238216693,62.04,73637.94,0.01,-0.0003,0.0,0.03621]
[1780238221731,62.04,73635.46,0.01,-0.0003,0.0,0.03636]
[1780238226764,62.04,73633.71,0.01,-0.0003,0.0,0.03646]
[1780238231806,62.04,73632.97,0.01,-0.0003,0.0,0.03651]
[1780238236841,62.04,73635.0,0.01,-0.0003,0.0,0.03639]
[1780238241876,62.04,73635.14,0.01,-0.0003,0.0,0.03638]
[1780238246912,62.04,73636.25,0.01,-0.0003,0.0,0.03631]
[1780238251948,62.04,73631.78,0.01,-0.0003,0.0,0.03636]
[1780238256983,62.04,73627.53,0.01,-0.0003,0.0,0.03662]
[1780238262017,62.04,73623.57,0.01,-0.00031,0.0,0.03686]
[1780238267054,62.04,73622.69,0.01,-0.00031,0.0,0.03692]
[1780238269159,62.04,73594.07,0.01,-0.00032,0.0,0.03872]
[1780238271082,62.04,73574.57,0.01,-0.00033,0.0,0.04]
[1780238276117,62.04,73580.75,0.01,-0.00033,0.0,0.03959]
[1780238281151,62.04,73582.63,0.01,-0.00033,0.0,0.03947]
[1780238286257,62.04,73569.55,0.01,-0.00034,0.0,0.04033]
[1780238293284,62.04,73560.33,0.01,-0.00034,0.0,0.04095]
[1780238298319,62.04,73561.67,0.01,-0.00034,0.0,0.04086]
[1780238303353,62.04,73547.25,0.01,-0.00035,0.0,0.04185]
[1780238308388,62.04,73549.67,0.01,-0.00035,0.0,0.04168]
[1780238313424,62.04,73558.83,0.01,-0.00034,0.0,0.04081]
[1780238318461,62.04,73561.26,0.01,-0.00034,0.0,0.04065]
[1780238323497,62.04,73571.07,0.01,-0.00033,0.0,0.03999]
[1780238328531,62.04,73572.01,0.01,-0.00033,0.0,0.03993]
[1780238333565,62.04,73573.23,0.01,-0.00033,0.0,0.03985]
[1780238338601,62.04,73570.07,0.01,-0.00033,0.0,0.04006]
[1780238343637,62.04,73566.75,0.01,-0.00034,0.0,0.04028]
[1780238348672,62.04,73560.98,0.01,-0.00034,0.0,0.04067]
[1780238353707,62.04,73568.19,0.01,-0.00034,0.0,0.04018]
[1780238358741,62.04,73568.17,0.01,-0.00034,0.0,0.04018]
[1780238363777,62.04,73568.01,0.01,-0.00034,0.0,0.0402]
[1780238368811,62.04,73577.0,0.01,-0.00033,0.0,0.0396]
[1780238373846,62.04,73578.25,0.01,-0.00033,0.0,0.03928]
[1780238378882,62.04,73585.21,0.01,-0.00032,0.0,0.03883]
[1780238383916,62.04,73593.01,0.01,-0.00032,0.0,0.03833]
[1780238388952,62.04,73583.81,0.01,-0.00032,0.0,0.03892]
[1780238393990,62.04,73583.98,0.01,-0.00032,0.0,0.03891]
[1780238399024,62.04,73574.47,0.01,-0.00033,0.0,0.03953]
[1780238405066,62.04,73568.04,0.01,-0.00033,0.0,0.03995]
[1780238410101,62.04,73566.06,0.01,-0.00033,0.0,0.04008]
[1780238415137,62.04,73565.19,0.01,-0.00034,0.0,0.04014]
[1780238420173,62.04,73565.08,0.01,-0.00034,0.0,0.04015]
[1780238425206,62.04,73566.49,0.01,-0.00033,0.0,0.04006]
[1780238430317,62.04,73564.83,0.01,-0.00034,0.0,0.04017]
[1780238436283,62.04,73564.14,0.01,-0.00033,0.0,0.03997]
[1780238442325,62.04,73565.95,0.01,-0.00033,0.0,0.03985]
[1780238447361,62.04,73564.41,0.01,-0.00033,0.0,0.03995]
[1780238452397,62.04,73564.62,0.01,-0.00033,0.0,0.03994]
[1780238458439,62.04,73566.22,0.01,-0.00033,0.0,0.03983]
[1780238463474,62.04,73566.89,0.01,-0.00033,0.0,0.03979]
[1780238468509,62.04,73568.3,0.01,-0.00033,0.0,0.0397]
[1780238473547,62.04,73568.41,0.01,-0.00033,0.0,0.03969]
[1780238479589,62.04,73575.76,0.01,-0.00033,0.0,0.03921]
[1780238484624,62.04,73564.13,0.01,-0.00033,0.0,0.03997]
[1780238489658,62.04,73551.29,0.01,-0.00034,0.0,0.04083]
[1780238495705,62.04,73549.24,0.01,-0.00034,0.0,0.04073]
[1780238500816,62.04,73546.08,0.01,-0.00034,0.0,0.04094]
[1780238506782,62.04,73544.62,0.01,-0.00034,0.0,0.04104]
[1780238511817,62.04,73546.66,0.01,-0.00034,0.0,0.0409]
[1780238517857,62.04,73551.28,0.01,-0.00034,0.0,0.04059]
[1780238522892,62.04,73550.6,0.01,-0.00034,0.0,0.04064]
[1780238527930,62.04,73542.82,0.01,-0.00034,0.0,0.04117]
[1780238532962,62.04,73548.89,0.01,-0.00034,0.0,0.04075]
[1780238537998,62.04,73544.93,0.01,-0.00034,0.0,0.04102]
[1780238543038,62.04,73543.77,0.01,-0.00034,0.0,0.0411]
[1780238548073,62.04,73547.72,0.01,-0.00034,0.0,0.04083]
[1780238553116,62.04,73539.14,0.01,-0.00035,0.0,0.04117]
[1780238558152,62.04,73550.82,0.01,-0.00034,0.0,0.04038]
[1780238563189,62.04,73550.81,0.01,-0.00034,0.0,0.04038]
[1780238568222,62.04,73560.67,0.01,-0.00033,0.0,0.03972]
[1780238573257,62.04,73562.24,0.01,-0.00033,0.0,0.03962]
[1780238578292,62.04,73560.01,0.01,-0.00033,0.0,0.03977]
[1780238583328,62.04,73556.97,0.01,-0.00033,0.0,0.03997]
[1780238588362,62.04,73557.83,0.01,-0.00033,0.0,0.03991]
[1780238593398,62.04,73564.31,0.01,-0.00033,0.0,0.03948]
[1780238598435,62.04,73563.79,0.01,-0.00033,0.0,0.03952]
[1780238603470,62.04,73563.62,0.01,-0.00033,0.0,0.03953]
[1780238608505,62.04,73561.42,0.01,-0.00033,0.0,0.03967]
[1780238614547,62.04,73561.13,0.01,-0.00033,0.0,0.03945]
[1780238619580,62.04,73560.29,0.01,-0.00033,0.0,0.03951]
[1780238624617,62.04,73559.74,0.01,-0.00033,0.0,0.03955]
[1780238629654,62.04,73541.4,0.01,-0.00034,0.0,0.04077]
[1780238634690,62.04,73531.46,0.01,-0.00035,0.0,0.04145]
[1780238640730,62.04,73528.65,0.01,-0.00035,0.0,0.04164]
[1780238645766,62.04,73532.3,0.01,-0.00035,0.0,0.04139]
[1780238650805,62.04,73527.5,0.01,-0.00035,0.0,0.04172]
[1780238655837,62.04,73521.33,0.01,-0.00035,0.0,0.04215]
[1780238660876,62.04,73520.2,0.01,-0.00036,0.0,0.04223]
[1780238664917,62.04,73491.36,0.01,-0.00037,0.0,0.0443]
[1780238669945,62.04,73494.24,0.01,-0.00037,0.0,0.04409]
[1780238674980,62.04,73510.62,0.01,-0.00036,0.0,0.04265]
[1780238680016,62.04,73511.82,0.01,-0.00036,0.0,0.04257]
[1780238685052,62.04,73511.38,0.01,-0.00036,0.0,0.0426]
[1780238690087,62.04,73511.32,0.01,-0.00036,0.0,0.0426]
[1780238697135,62.04,73514.76,0.01,-0.00036,0.0,0.04236]
[1780238702230,62.04,73518.07,0.01,-0.00035,0.0,0.04213]
[1780238708214,62.04,73522.06,0.01,-0.00035,0.0,0.04185]
[1780238713252,62.04,73524.47,0.01,-0.00035,0.0,0.04168]
[1780238718287,62.04,73521.48,0.01,-0.00035,0.0,0.04189]
[1780238723322,62.04,73521.45,0.01,-0.00035,0.0,0.04189]
[1780238729365,62.04,73518.04,0.01,-0.00035,0.0,0.04213]
[1780238731378,62.04,73530.05,0.01,-0.00034,0.0,0.04105]
[1780238738428,62.04,73531.39,0.01,-0.00034,0.0,0.04096]
[1780238743464,62.04,73534.63,0.01,-0.00034,0.0,0.04074]
[1780238748498,62.04,73534.58,0.01,-0.00034,0.0,0.04074]
[1780238753535,62.04,73534.41,0.01,-0.00034,0.0,0.04076]
[1780238758568,62.04,73544.68,0.01,-0.00034,0.0,0.04006]
[1780238763603,62.04,73544.34,0.01,-0.00034,0.0,0.04009]
[1780238768641,62.04,73545.87,0.01,-0.00034,0.0,0.03998]
[1780238773673,62.04,73551.14,0.01,-0.00033,0.0,0.03963]
[1780238778709,62.04,73554.62,0.01,-0.00033,0.0,0.03941]
[1780238783744,62.04,73553.1,0.01,-0.00033,0.0,0.03951]
[1780238788778,62.04,73554.37,0.01,-0.00033,0.0,0.03942]
[1780238793813,62.04,73559.72,0.01,-0.00032,0.0,0.03884]
[1780238798849,62.04,73562.29,0.01,-0.00032,0.0,0.03867]
[1780238803885,62.04,73565.45,0.01,-0.00032,0.0,0.03846]
[1780238809927,62.04,73566.06,0.01,-0.00032,0.0,0.03843]
[1780238814961,62.04,73567.34,0.01,-0.00032,0.0,0.03834]
[1780238819995,62.04,73569.2,0.01,-0.00032,0.0,0.03822]
[1780238825030,62.04,73570.42,0.01,-0.00032,0.0,0.03815]
[1780238831077,62.04,73571.76,0.01,-0.00032,0.0,0.03806]
[1780238836115,62.04,73587.52,0.01,-0.00031,0.0,0.03707]
[1780238842157,62.04,73595.65,0.01,-0.0003,0.0,0.03657]
[1780238847197,62.04,73596.02,0.01,-0.0003,0.0,0.03654]
[1780238852228,62.04,73599.96,0.01,-0.0003,0.0,0.03608]
[1780238857263,62.04,73597.42,0.01,-0.0003,0.0,0.03623]
[1780238862297,62.04,73596.09,0.01,-0.0003,0.0,0.03632]
[1780238867333,62.04,73594.5,0.01,-0.0003,0.0,0.03641]
[1780238872370,62.04,73581.7,0.01,-0.00031,0.0,0.0372]
[1780238877403,62.04,73582.93,0.01,-0.00031,0.0,0.03713]
[1780238882438,62.04,73586.21,0.01,-0.00031,0.0,0.03692]
[1780238887479,62.04,73587.99,0.01,-0.00031,0.0,0.03681]
[1780238892513,62.04,73589.06,0.01,-0.00031,0.0,0.03675]
[1780238897549,62.04,73585.76,0.01,-0.00031,0.0,0.03695]
[1780238902583,62.04,73584.57,0.01,-0.00031,0.0,0.03703]
[1780238907618,62.04,73585.68,0.01,-0.00031,0.0,0.03696]
[1780238913713,62.04,73585.49,0.01,-0.00031,0.0,0.03674]
[1780238919704,62.04,73585.93,0.01,-0.00031,0.0,0.03671]
[1780238924739,62.04,73586.84,0.01,-0.00031,0.0,0.03666]
[1780238930780,62.04,73587.21,0.01,-0.00031,0.0,0.03664]
[1780238938837,62.04,73586.34,0.01,-0.00031,0.0,0.03669]
[1780238943872,62.04,73583.0,0.01,-0.00031,0.0,0.0369]
[1780238948907,62.04,73579.97,0.01,-0.00031,0.0,0.03708]
[1780238953941,62.04,73574.87,0.01,-0.00031,0.0,0.0374]
[1780238959985,62.04,73574.07,0.01,-0.00031,0.0,0.03745]
[1780238965025,62.04,73563.04,0.01,-0.00032,0.0,0.03815]
[1780238970054,62.04,73555.54,0.01,-0.00032,0.0,0.03864]
[1780238975094,62.04,73551.7,0.01,-0.00032,0.0,0.03865]
[1780238980126,62.04,73546.53,0.01,-0.00033,0.0,0.03898]
[1780238985162,62.04,73545.03,0.01,-0.00033,0.0,0.03908]
[1780238990197,62.04,73541.6,0.01,-0.00033,0.0,0.03931]
[1780238995230,62.04,73540.84,0.01,-0.00033,0.0,0.03936]
[1780239001273,62.04,73551.56,0.01,-0.00032,0.0,0.03866]
[1780239007316,62.04,73551.48,0.01,-0.00032,0.0,0.03866]
[1780239012353,62.04,73551.97,0.01,-0.00032,0.0,0.03863]
[1780239017386,62.04,73554.84,0.01,-0.00032,0.0,0.03845]
[1780239022422,62.04,73561.37,0.01,-0.00032,0.0,0.03803]
[1780239027455,62.04,73565.31,0.01,-0.00032,0.0,0.03778]
[1780239032492,62.04,73566.63,0.01,-0.00031,0.0,0.03746]
[1780239037526,62.04,73567.47,0.01,-0.00031,0.0,0.03741]
[1780239043586,62.04,73567.71,0.01,-0.00031,0.0,0.0374]
[1780239048603,62.04,73567.85,0.01,-0.00031,0.0,0.03739]
[1780239053638,62.04,73573.57,0.01,-0.00031,0.0,0.03703]
[1780239058673,62.04,73576.04,0.01,-0.00031,0.0,0.03688]
[1780239064778,62.04,73574.08,0.01,-0.00031,0.0,0.037]
[1780239070757,62.04,73574.81,0.01,-0.00031,0.0,0.03695]
[1780239075795,62.04,73576.77,0.01,-0.00031,0.0,0.03683]
[1780239081835,62.04,73577.12,0.01,-0.00031,0.0,0.03681]
[1780239086869,62.04,73578.03,0.01,-0.00031,0.0,0.03675]
[1780239091905,62.04,73578.09,0.01,-0.0003,0.0,0.03652]
[1780239096939,62.04,73578.82,0.01,-0.0003,0.0,0.03648]
[1780239101974,62.04,73578.69,0.01,-0.0003,0.0,0.03649]
[1780239108021,62.04,73578.62,0.01,-0.0003,0.0,0.03649]
[1780239113051,62.04,73578.73,0.01,-0.0003,0.0,0.03648]
[1780239118086,62.04,73581.44,0.01,-0.0003,0.0,0.03632]
[1780239123122,62.04,73580.98,0.01,-0.0003,0.0,0.03635]
[1780239128157,62.04,73580.45,0.01,-0.0003,0.0,0.03638]
[1780239133192,62.04,73581.01,0.01,-0.0003,0.0,0.03634]
[1780239138227,62.04,73580.91,0.01,-0.0003,0.0,0.03635]
[1780239143262,62.04,73583.45,0.01,-0.0003,0.0,0.03619]
[1780239148297,62.04,73585.05,0.01,-0.0003,0.0,0.0361]
[1780239153332,62.04,73587.75,0.01,-0.0003,0.0,0.03571]
[1780239158367,62.04,73585.37,0.01,-0.0003,0.0,0.03586]
[1780239163402,62.04,73585.05,0.01,-0.0003,0.0,0.03588]
[1780239168437,62.04,73585.16,0.01,-0.0003,0.0,0.03587]
[1780239173472,62.04,73586.5,0.01,-0.0003,0.0,0.03579]
[1780239179515,62.04,73585.77,0.01,-0.0003,0.0,0.03583]
[1780239184550,62.04,73589.78,0.01,-0.0003,0.0,0.03559]
[1780239191598,62.04,73590.8,0.01,-0.0003,0.0,0.03553]
[1780239196633,62.04,73586.91,0.01,-0.0003,0.0,0.03576]
[1780239201668,62.04,73585.92,0.01,-0.0003,0.0,0.03582]
[1780239206704,62.04,73585.7,0.01,-0.0003,0.0,0.03584]
[1780239211739,62.04,73588.17,0.01,-0.0003,0.0,0.03547]
[1780239216773,62.04,73591.07,0.01,-0.00029,0.0,0.03529]
[1780239221809,62.04,73590.26,0.01,-0.00029,0.0,0.03534]
[1780239226845,62.04,73589.05,0.01,-0.0003,0.0,0.03541]
[1780239231880,62.04,73588.74,0.01,-0.0003,0.0,0.03543]
[1780239236912,62.04,73588.51,0.01,-0.0003,0.0,0.03545]
[1780239242955,62.04,73586.05,0.01,-0.0003,0.0,0.03559]
[1780239248997,62.04,73585.77,0.01,-0.0003,0.0,0.03561]
[1780239256111,62.04,73585.96,0.01,-0.0003,0.0,0.0356]
[1780239262088,62.04,73579.9,0.01,-0.0003,0.0,0.03597]
[1780239267124,62.04,73579.92,0.01,-0.0003,0.0,0.03596]
[1780239272160,62.04,73581.51,0.01,-0.0003,0.0,0.03565]
[1780239277193,62.04,73581.52,0.01,-0.0003,0.0,0.03565]
[1780239282228,62.04,73589.73,0.01,-0.00029,0.0,0.03515]
[1780239287264,62.04,73591.4,0.01,-0.00029,0.0,0.03506]
[1780239293305,62.04,73591.81,0.01,-0.00029,0.0,0.03503]
[1780239300354,62.04,73592.05,0.01,-0.00029,0.0,0.03502]
[1780239305396,62.04,73586.19,0.01,-0.00029,0.0,0.03537]
[1780239310432,62.04,73585.04,0.01,-0.0003,0.0,0.03543]
[1780239316474,62.04,73584.79,0.01,-0.0003,0.0,0.03545]
[1780239321509,62.04,73584.59,0.01,-0.0003,0.0,0.03546]
[1780239326605,62.04,73584.91,0.01,-0.0003,0.0,0.03544]
[1780239332591,62.04,73579.98,0.01,-0.0003,0.0,0.03552]
[1780239337625,62.04,73576.93,0.01,-0.0003,0.0,0.0357]
[1780239342660,62.04,73579.79,0.01,-0.0003,0.0,0.03553]
[1780239351725,62.04,73582.25,0.01,-0.0003,0.0,0.03538]
[1780239356814,62.04,73584.31,0.01,-0.00029,0.0,0.03526]
[1780239363807,62.04,73585.17,0.01,-0.00029,0.0,0.03521]
[1780239369849,62.04,73585.19,0.01,-0.00029,0.0,0.03521]
[1780239374886,62.04,73586.47,0.01,-0.00029,0.0,0.03513]
[1780239385963,62.04,73586.57,0.01,-0.00029,0.0,0.03512]
[1780239391003,62.04,73587.24,0.01,-0.00029,0.0,0.03487]
[1780239396036,62.04,73587.13,0.01,-0.00029,0.0,0.03487]
[1780239401069,62.04,73587.64,0.01,-0.00029,0.0,0.03484]
[1780239406106,62.04,73579.49,0.01,-0.00029,0.0,0.03533]
[1780239411139,62.04,73574.94,0.01,-0.0003,0.0,0.0356]
[1780239417235,62.04,73575.25,0.01,-0.0003,0.0,0.03558]
[1780239423224,62.04,73575.29,0.01,-0.0003,0.0,0.03558]
[1780239432286,62.04,73574.93,0.01,-0.0003,0.0,0.0356]
[1780239437375,62.04,73574.69,0.01,-0.0003,0.0,0.03562]
[1780239444370,62.04,73572.04,0.01,-0.0003,0.0,0.03578]
[1780239449406,62.04,73571.3,0.01,-0.0003,0.0,0.03582]
[1780239454440,62.04,73569.32,0.01,-0.0003,0.0,0.03572]
[1780239459475,62.04,73572.31,0.01,-0.0003,0.0,0.03554]
[1780239465519,62.04,73569.32,0.01,-0.0003,0.0,0.03572]
[1780239470562,62.04,73569.29,0.01,-0.0003,0.0,0.03572]
[1780239475599,62.04,73553.86,0.01,-0.00031,0.0,0.03666]
[1780239480632,62.04,73546.79,0.01,-0.00031,0.0,0.0371]
[1780239485675,62.04,73551.24,0.01,-0.00031,0.0,0.03683]
[1780239490710,62.04,73537.33,0.01,-0.00032,0.0,0.0377]
[1780239495745,62.04,73523.52,0.01,-0.00032,0.0,0.03859]
[1780239500790,62.04,73508.57,0.01,-0.00033,0.0,0.03957]
[1780239505828,62.04,73510.52,0.01,-0.00033,0.0,0.03944]
[1780239510859,62.04,73512.2,0.01,-0.00033,0.0,0.03933]
[1780239514886,62.04,73523.21,0.01,-0.00032,0.0,0.03837]
[1780239519923,62.04,73519.42,0.01,-0.00033,0.0,0.03862]
[1780239524958,62.04,73517.42,0.01,-0.00033,0.0,0.03875]
[1780239529993,62.04,73513.67,0.01,-0.00033,0.0,0.03899]
[1780239535027,62.04,73514.94,0.01,-0.00033,0.0,0.03891]
[1780239540069,62.04,73515.27,0.01,-0.00033,0.0,0.03889]
[1780239545098,62.04,73516.1,0.01,-0.00033,0.0,0.03883]
[1780239550132,62.04,73522.05,0.01,-0.00032,0.0,0.03845]
[1780239555171,62.04,73534.83,0.01,-0.00032,0.0,0.03763]
[1780239560203,62.04,73536.42,0.01,-0.00032,0.0,0.03753]
[1780239566245,62.04,73537.03,0.01,-0.00031,0.0,0.03749]
[1780239571282,62.04,73542.4,0.01,-0.00031,0.0,0.03692]
[1780239572289,62.04,73511.78,0.01,-0.00033,0.0,0.03888]
[1780239577326,62.04,73501.9,0.01,-0.00033,0.0,0.03953]
[1780239582360,62.04,73488.94,0.01,-0.00034,0.0,0.0404]
[1780239587394,62.04,73490.79,0.01,-0.00034,0.0,0.04027]
[1780239592431,62.04,73500.54,0.01,-0.00033,0.0,0.03962]
[1780239597468,62.04,73505.46,0.01,-0.00033,0.0,0.03929]
[1780239602502,62.04,73511.15,0.01,-0.00033,0.0,0.03892]
[1780239607539,62.04,73495.1,0.01,-0.00034,0.0,0.03998]
[1780239612576,62.04,73511.89,0.01,-0.00033,0.0,0.03887]
[1780239617617,62.04,73516.84,0.01,-0.00032,0.0,0.03855]
[1780239622654,62.04,73509.61,0.01,-0.00033,0.0,0.03902]
[1780239627690,62.04,73518.29,0.01,-0.00032,0.0,0.03845]
[1780239632737,62.04,73491.11,0.01,-0.00034,0.0,0.04001]
[1780239637788,62.04,73492.64,0.01,-0.00034,0.0,0.0399]
[1780239642823,62.04,73508.36,0.01,-0.00033,0.0,0.03886]
[1780239647858,62.04,73509.98,0.01,-0.00033,0.0,0.03876]
[1780239651895,62.04,73529.16,0.01,-0.00032,0.0,0.03752]
[1780239656923,62.04,73529.35,0.01,-0.00032,0.0,0.03751]
[1780239661958,62.04,73523.88,0.01,-0.00032,0.0,0.03786]
[1780239666993,62.04,73519.44,0.01,-0.00032,0.0,0.03814]
[1780239672031,62.04,73513.77,0.01,-0.00032,0.0,0.03851]
[1780239679081,62.04,73515.62,0.01,-0.00032,0.0,0.03839]
[1780239684116,62.04,73510.53,0.01,-0.00033,0.0,0.03872]
[1780239689193,62.04,73510.62,0.01,-0.00033,0.0,0.03871]
[1780239696203,62.04,73512.73,0.01,-0.00032,0.0,0.03834]
[1780239701237,62.04,73499.74,0.01,-0.00033,0.0,0.03919]
[1780239706273,62.04,73498.01,0.01,-0.00033,0.0,0.0393]
[1780239711307,62.04,73497.27,0.01,-0.00033,0.0,0.03935]
[1780239718358,62.04,73501.43,0.01,-0.00033,0.0,0.03908]
[1780239723393,62.04,73499.47,0.01,-0.00033,0.0,0.03921]
[1780239728429,62.04,73506.33,0.01,-0.00033,0.0,0.03876]
[1780239733463,62.04,73513.83,0.01,-0.00032,0.0,0.03827]
[1780239739505,62.04,73508.96,0.01,-0.00033,0.0,0.03859]
[1780239744541,62.04,73508.75,0.01,-0.00033,0.0,0.0386]
[1780239749615,62.04,73510.38,0.01,-0.00032,0.0,0.03849]
[1780239756628,62.04,73511.23,0.01,-0.00032,0.0,0.0382]
[1780239761660,62.04,73512.94,0.01,-0.00032,0.0,0.03809]
[1780239766698,62.04,73525.62,0.01,-0.00031,0.0,0.03728]
[1780239771732,62.04,73524.92,0.01,-0.00031,0.0,0.03733]
[1780239776766,62.04,73524.96,0.01,-0.00031,0.0,0.03733]
[1780239781801,62.04,73525.58,0.01,-0.00031,0.0,0.03729]
[1780239786836,62.04,73525.26,0.01,-0.00031,0.0,0.03731]
[1780239791871,62.04,73524.16,0.01,-0.00031,0.0,0.03738]
[1780239798920,62.04,73524.12,0.01,-0.00031,0.0,0.03738]
[1780239803956,62.04,73525.34,0.01,-0.00031,0.0,0.0373]
[1780239810036,62.04,73526.08,0.01,-0.00031,0.0,0.03726]
[1780239816040,62.04,73526.78,0.01,-0.00031,0.0,0.03698]
[1780239821074,62.04,73528.74,0.01,-0.00031,0.0,0.03686]
[1780239826114,62.04,73528.21,0.01,-0.00031,0.0,0.03689]
[1780239833161,62.04,73527.35,0.01,-0.00031,0.0,0.03695]
[1780239838196,62.04,73527.19,0.01,-0.00031,0.0,0.03696]
[1780239845245,62.04,73527.24,0.01,-0.00031,0.0,0.03695]
[1780239850321,62.04,73526.73,0.01,-0.00031,0.0,0.03698]
[1780239856323,62.04,73526.84,0.01,-0.00031,0.0,0.03698]
[1780239861357,62.04,73527.59,0.01,-0.00031,0.0,0.03693]
[1780239867400,62.04,73527.86,0.01,-0.00031,0.0,0.03691]
[1780239872435,62.04,73527.9,0.01,-0.00031,0.0,0.03668]
[1780239877469,62.04,73527.94,0.01,-0.00031,0.0,0.03668]
[1780239882505,62.04,73528.28,0.01,-0.00031,0.0,0.03666]
[1780239887540,62.04,73524.17,0.01,-0.00031,0.0,0.03691]
[1780239892574,62.04,73522.79,0.01,-0.00031,0.0,0.037]
[1780239897610,62.04,73523.68,0.01,-0.00031,0.0,0.03695]
[1780239902646,62.04,73514.34,0.01,-0.00032,0.0,0.03753]
[1780239907688,62.04,73512.79,0.01,-0.00032,0.0,0.03763]
[1780239912724,62.04,73514.22,0.01,-0.00032,0.0,0.03754]
[1780239917757,62.04,73522.71,0.01,-0.00031,0.0,0.03701]
[1780239922796,62.04,73530.82,0.01,-0.00031,0.0,0.0365]
[1780239930851,62.04,73531.58,0.01,-0.00031,0.0,0.03645]
[1780239936893,62.04,73531.39,0.01,-0.0003,0.0,0.03624]
[1780239941933,62.04,73534.23,0.01,-0.0003,0.0,0.03607]
[1780239946964,62.04,73540.15,0.01,-0.0003,0.0,0.0357]
[1780239951998,62.04,73539.53,0.01,-0.0003,0.0,0.03574]
[1780239958040,62.04,73539.75,0.01,-0.0003,0.0,0.03573]
[1780239964084,62.04,73538.86,0.01,-0.0003,0.0,0.03578]
[1780239969121,62.04,73553.71,0.01,-0.00029,0.0,0.03489]
[1780239974157,62.04,73548.57,0.01,-0.0003,0.0,0.0352]
[1780239979191,62.04,73544.14,0.01,-0.0003,0.0,0.03546]
[1780239984233,62.04,73542.59,0.01,-0.0003,0.0,0.03556]
[1780239990270,62.04,73541.65,0.01,-0.0003,0.0,0.03561]
[1780239995304,62.04,73541.4,0.01,-0.0003,0.0,0.03541]
[1780240000340,62.04,73553.44,0.01,-0.00029,0.0,0.03469]
[1780240005375,62.04,73558.1,0.01,-0.00029,0.0,0.03441]
[1780240010409,62.04,73557.4,0.01,-0.00029,0.0,0.03445]
[1780240015444,62.04,73556.68,0.01,-0.00029,0.0,0.0345]
[1780240020479,62.04,73551.38,0.01,-0.00029,0.0,0.03481]
[1780240025514,62.04,73550.93,0.01,-0.00029,0.0,0.03484]
[1780240030549,62.04,73550.48,0.01,-0.00029,0.0,0.03486]
[1780240035585,62.04,73550.16,0.01,-0.00029,0.0,0.03488]
[1780240041661,62.04,73549.9,0.01,-0.00029,0.0,0.0349]
[1780240046662,62.04,73549.86,0.01,-0.00029,0.0,0.0349]
[1780240051732,62.04,73548.8,0.01,-0.00029,0.0,0.03474]
[1780240058746,62.04,73550.19,0.01,-0.00029,0.0,0.03466]
[1780240065797,62.04,73550.72,0.01,-0.00029,0.0,0.03463]
[1780240070832,62.04,73548.79,0.01,-0.00029,0.0,0.03474]
[1780240075867,62.04,73544.43,0.01,-0.00029,0.0,0.035]
[1780240080902,62.04,73539.23,0.01,-0.0003,0.0,0.03531]
[1780240086943,62.04,73534.78,0.01,-0.0003,0.0,0.03558]
[1780240092017,62.04,73547.33,0.01,-0.00029,0.0,0.03483]
[1780240097017,62.04,73554.54,0.01,-0.00029,0.0,0.03441]
[1780240102086,62.04,73553.41,0.01,-0.00029,0.0,0.03447]
[1780240108094,62.04,73553.73,0.01,-0.00029,0.0,0.03445]
[1780240113129,62.04,73554.89,0.01,-0.00029,0.0,0.03417]
[1780240120179,62.04,73563.71,0.01,-0.00028,0.0,0.03366]
[1780240128234,62.04,73565.06,0.01,-0.00028,0.0,0.03358]
[1780240133270,62.04,73558.35,0.01,-0.00028,0.0,0.03397]
[1780240138305,62.04,73540.75,0.01,-0.00029,0.0,0.035]
[1780240143341,62.04,73534.86,0.01,-0.0003,0.0,0.03536]
[1780240150389,62.04,73532.3,0.01,-0.0003,0.0,0.03551]
[1780240155423,62.04,73530.56,0.01,-0.0003,0.0,0.03562]
[1780240160459,62.04,73536.12,0.01,-0.0003,0.0,0.03528]
[1780240165494,62.04,73536.72,0.01,-0.0003,0.0,0.03524]
[1780240170528,62.04,73542.71,0.01,-0.00029,0.0,0.03489]
[1780240175565,62.04,73544.23,0.01,-0.00029,0.0,0.03458]
[1780240183623,62.04,73539.86,0.01,-0.00029,0.0,0.03484]
[1780240188654,62.04,73540.05,0.01,-0.00029,0.0,0.03482]
[1780240193691,62.04,73540.95,0.01,-0.00029,0.0,0.03477]
[1780240198725,62.04,73544.48,0.01,-0.00029,0.0,0.03456]
[1780240203761,62.04,73542.22,0.01,-0.00029,0.0,0.0347]
[1780240208794,62.04,73543.04,0.01,-0.00029,0.0,0.03465]
[1780240215844,62.04,73543.41,0.01,-0.00029,0.0,0.03463]
[1780240220879,62.04,73543.64,0.01,-0.00029,0.0,0.03461]
[1780240228936,62.04,73542.35,0.01,-0.00029,0.0,0.03469]
[1780240234979,62.04,73543.75,0.01,-0.00029,0.0,0.03439]
[1780240241023,62.04,73545.45,0.01,-0.00029,0.0,0.03429]
[1780240246061,62.04,73545.77,0.01,-0.00029,0.0,0.03427]
[1780240251096,62.04,73542.38,0.01,-0.00029,0.0,0.03447]
[1780240261169,62.04,73543.02,0.01,-0.00029,0.0,0.03443]
[1780240267209,62.04,73541.51,0.01,-0.00029,0.0,0.03452]
[1780240273251,62.04,73541.47,0.01,-0.00029,0.0,0.03452]
[1780240282314,62.04,73543.42,0.01,-0.00029,0.0,0.03441]
[1780240289364,62.04,73541.4,0.01,-0.00029,0.0,0.03453]
[1780240295406,62.04,73541.03,0.01,-0.00029,0.0,0.03433]
[1780240300440,62.04,73541.18,0.01,-0.00029,0.0,0.03432]
[1780240305483,62.04,73541.28,0.01,-0.00029,0.0,0.03432]
[1780240311519,62.04,73541.47,0.01,-0.00029,0.0,0.0343]
[1780240319573,62.04,73540.4,0.01,-0.00029,0.0,0.03437]
[1780240324610,62.04,73541.05,0.01,-0.00029,0.0,0.03433]
[1780240329646,62.04,73534.57,0.01,-0.00029,0.0,0.03471]
[1780240334680,62.04,73534.44,0.01,-0.00029,0.0,0.03472]
[1780240340723,62.04,73535.76,0.01,-0.00029,0.0,0.03464]
[1780240345757,62.04,73545.1,0.01,-0.00029,0.0,0.03409]
[1780240350799,62.04,73549.65,0.01,-0.00028,0.0,0.03383]
[1780240355833,62.04,73552.64,0.01,-0.00028,0.0,0.03344]
[1780240360870,62.04,73552.95,0.01,-0.00028,0.0,0.03342]
[1780240365907,62.04,73552.93,0.01,-0.00028,0.0,0.03343]
[1780240370941,62.04,73552.33,0.01,-0.00028,0.0,0.03346]
[1780240375976,62.04,73550.9,0.01,-0.00028,0.0,0.03354]
[1780240381012,62.04,73552.05,0.01,-0.00028,0.0,0.03348]
[1780240386046,62.04,73559.46,0.01,-0.00028,0.0,0.03305]
[1780240392088,62.04,73574.02,0.01,-0.00027,0.0,0.03224]
[1780240397123,62.04,73571.08,0.01,-0.00027,0.0,0.0324]
[1780240404225,62.04,73572.73,0.01,-0.00027,0.0,0.03231]
[1780240410214,62.04,73574.64,0.01,-0.00027,0.0,0.0322]
[1780240415250,62.04,73575.41,0.01,-0.00027,0.0,0.03195]
[1780240420287,62.04,73570.2,0.01,-0.00027,0.0,0.03224]
[1780240425319,62.04,73560.24,0.01,-0.00027,0.0,0.0328]
[1780240430359,62.04,73558.17,0.01,-0.00028,0.0,0.03292]
[1780240435391,62.04,73555.18,0.01,-0.00028,0.0,0.03309]
[1780240441434,62.04,73556.9,0.01,-0.00028,0.0,0.03299]
[1780240447475,62.04,73555.36,0.01,-0.00028,0.0,0.03308]
[1780240452510,62.04,73554.34,0.01,-0.00028,0.0,0.03313]
[1780240457546,62.04,73557.84,0.01,-0.00028,0.0,0.03293]
[1780240462581,62.04,73563.51,0.01,-0.00027,0.0,0.03262]
[1780240467616,62.04,73563.65,0.01,-0.00027,0.0,0.03261]
[1780240474715,62.04,73563.68,0.01,-0.00027,0.0,0.0324]
[1780240484785,62.04,73564.4,0.01,-0.00027,0.0,0.03236]
[1780240491784,62.04,73569.75,0.01,-0.00027,0.0,0.03206]
[1780240496819,62.04,73570.66,0.01,-0.00027,0.0,0.03201]
[1780240501854,62.04,73573.13,0.01,-0.00027,0.0,0.03188]
[1780240506889,62.04,73571.21,0.01,-0.00027,0.0,0.03198]
[1780240511924,62.04,73569.16,0.01,-0.00027,0.0,0.03209]
[1780240516960,62.04,73569.08,0.01,-0.00027,0.0,0.0321]
[1780240521994,62.04,73568.09,0.01,-0.00027,0.0,0.03215]
[1780240527030,62.04,73568.08,0.01,-0.00027,0.0,0.03215]
[1780240532065,62.04,73568.11,0.01,-0.00027,0.0,0.03195]
[1780240537101,62.04,73568.02,0.01,-0.00027,0.0,0.03195]
[1780240542136,62.04,73568.25,0.01,-0.00027,0.0,0.03194]
[1780240547171,62.04,73568.5,0.01,-0.00027,0.0,0.03193]
[1780240555300,62.04,73568.56,0.01,-0.00027,0.0,0.03192]
[1780240563289,62.04,73568.44,0.01,-0.00027,0.0,0.03193]
[1780240572350,62.04,73569.02,0.01,-0.00027,0.0,0.0319]
[1780240577384,62.04,73568.89,0.01,-0.00027,0.0,0.0319]
[1780240585513,62.04,73568.82,0.01,-0.00027,0.0,0.03191]
[1780240591482,62.04,73577.17,0.01,-0.00026,0.0,0.03125]
[1780240596517,62.04,73579.38,0.01,-0.00026,0.0,0.03113]
[1780240603566,62.04,73580.11,0.01,-0.00026,0.0,0.03109]
[1780240608602,62.04,73582.43,0.01,-0.00026,0.0,0.03097]
[1780240614644,62.04,73582.57,0.01,-0.00026,0.0,0.03096]
[1780240619678,62.04,73583.11,0.01,-0.00026,0.0,0.03093]
[1780240624716,62.04,73569.87,0.01,-0.00026,0.0,0.03165]
[1780240629750,62.04,73562.54,0.01,-0.00027,0.0,0.03205]
[1780240634786,62.04,73553.6,0.01,-0.00027,0.0,0.03255]
[1780240641835,62.04,73552.59,0.01,-0.00027,0.0,0.0326]
[1780240646870,62.04,73550.25,0.01,-0.00027,0.0,0.03273]
[1780240653918,62.04,73550.36,0.01,-0.00027,0.0,0.03252]
[1780240658954,62.04,73554.82,0.01,-0.00027,0.0,0.03227]
[1780240663989,62.04,73555.47,0.01,-0.00027,0.0,0.03223]
[1780240669027,62.04,73555.48,0.01,-0.00027,0.0,0.03223]
[1780240674064,62.04,73565.27,0.01,-0.00027,0.0,0.03169]
[1780240679104,62.04,73566.96,0.01,-0.00026,0.0,0.0316]
[1780240685147,62.04,73556.97,0.01,-0.00027,0.0,0.03215]
[1780240690181,62.04,73555.71,0.01,-0.00027,0.0,0.03222]
[1780240696223,62.04,73552.13,0.01,-0.00027,0.0,0.03242]
[1780240701258,62.04,73554.12,0.01,-0.00027,0.0,0.03231]
[1780240706293,62.04,73558.73,0.01,-0.00027,0.0,0.03205]
[1780240711330,62.04,73562.8,0.01,-0.00026,0.0,0.03162]
[1780240716435,62.04,73567.66,0.01,-0.00026,0.0,0.03136]
[1780240722405,62.04,73568.67,0.01,-0.00026,0.0,0.0313]
[1780240728447,62.04,73571.73,0.01,-0.00026,0.0,0.03114]
[1780240733482,62.04,73573.57,0.01,-0.00026,0.0,0.03104]
[1780240739525,62.04,73575.69,0.01,-0.00026,0.0,0.03093]
[1780240745567,62.04,73580.88,0.01,-0.00026,0.0,0.03065]
[1780240752616,62.04,73581.82,0.01,-0.00026,0.0,0.0306]
[1780240757651,62.04,73582.62,0.01,-0.00026,0.0,0.03056]
[1780240762686,62.04,73587.64,0.01,-0.00025,0.0,0.03029]
[1780240767721,62.04,73587.92,0.01,-0.00025,0.0,0.03028]
[1780240772756,62.04,73587.19,0.01,-0.00025,0.0,0.03012]
[1780240778798,62.04,73584.02,0.01,-0.00025,0.0,0.03029]
[1780240786853,62.04,73583.93,0.01,-0.00025,0.0,0.03029]
[1780240792896,62.04,73583.72,0.01,-0.00025,0.0,0.0303]
[1780240797932,62.04,73581.03,0.01,-0.00025,0.0,0.03044]
[1780240804982,62.04,73581.95,0.01,-0.00025,0.0,0.0304]
[1780240811023,62.04,73580.93,0.01,-0.00025,0.0,0.03045]
[1780240816057,62.04,73579.77,0.01,-0.00025,0.0,0.03051]
[1780240821093,62.04,73579.54,0.01,-0.00026,0.0,0.03052]
[1780240827227,62.04,73580.06,0.01,-0.00025,0.0,0.0305]
[1780240837205,62.04,73579.96,0.01,-0.00025,0.0,0.0303]
[1780240842241,62.04,73579.85,0.01,-0.00025,0.0,0.03031]
[1780240847275,62.04,73577.54,0.01,-0.00025,0.0,0.03043]
[1780240856339,62.04,73578.69,0.01,-0.00025,0.0,0.03037]
[1780240862380,62.04,73583.39,0.01,-0.00025,0.0,0.03012]
[1780240867415,62.04,73583.28,0.01,-0.00025,0.0,0.03013]
[1780240872450,62.04,73583.59,0.01,-0.00025,0.0,0.03011]
[1780240877577,62.04,73586.87,0.01,-0.00025,0.0,0.02994]
[1780240883527,62.04,73587.93,0.01,-0.00025,0.0,0.02989]
[1780240888562,62.04,73587.48,0.01,-0.00025,0.0,0.02991]
[1780240893598,62.04,73589.2,0.01,-0.00025,0.0,0.02963]
[1780240898634,62.04,73588.03,0.01,-0.00025,0.0,0.02969]
[1780240904677,62.04,73588.58,0.01,-0.00025,0.0,0.02966]
[1780240911725,62.04,73589.24,0.01,-0.00025,0.0,0.02963]
[1780240917858,62.04,73588.7,0.01,-0.00025,0.0,0.02965]
[1780240923809,62.04,73594.29,0.01,-0.00024,0.0,0.02937]
[1780240928844,62.04,73597.13,0.01,-0.00024,0.0,0.02922]
[1780240933897,62.04,73609.59,0.01,-0.00024,0.0,0.02859]
[1780240938932,62.04,73608.64,0.01,-0.00024,0.0,0.02864]
[1780240943967,62.04,73608.05,0.01,-0.00024,0.0,0.02867]
[1780240949003,62.04,73610.26,0.01,-0.00024,0.0,0.02856]
[1780240954037,62.04,73611.14,0.01,-0.00024,0.0,0.02833]
[1780240959072,62.04,73610.3,0.01,-0.00024,0.0,0.02837]
[1780240964109,62.04,73609.04,0.01,-0.00024,0.0,0.02843]
[1780240972163,62.04,73605.2,0.01,-0.00024,0.0,0.02863]
[1780240977198,62.04,73608.74,0.01,-0.00024,0.0,0.02845]
[1780240982234,62.04,73609.26,0.01,-0.00024,0.0,0.02842]
[1780240988353,62.04,73608.68,0.01,-0.00024,0.0,0.02845]
[1780240994318,62.04,73608.67,0.01,-0.00024,0.0,0.02845]
[1780240999354,62.04,73608.97,0.01,-0.00024,0.0,0.02844]
[1780241004389,62.04,73608.62,0.01,-0.00024,0.0,0.02846]
[1780241009424,62.04,73609.28,0.01,-0.00024,0.0,0.02842]
[1780241014458,62.04,73608.54,0.01,-0.00024,0.0,0.02827]
[1780241020500,62.04,73606.62,0.01,-0.00024,0.0,0.02837]
[1780241025535,62.04,73611.21,0.01,-0.00023,0.0,0.02814]
[1780241030570,62.04,73612.0,0.01,-0.00023,0.0,0.0281]
[1780241035606,62.04,73611.04,0.01,-0.00023,0.0,0.02815]
[1780241040647,62.04,73614.12,0.01,-0.00023,0.0,0.028]
[1780241045681,62.04,73616.46,0.01,-0.00023,0.0,0.02788]
[1780241050718,62.04,73618.8,0.01,-0.00023,0.0,0.02777]
[1780241055752,62.04,73627.16,0.01,-0.00023,0.0,0.02737]
[1780241060788,62.04,73636.66,0.01,-0.00022,0.0,0.02692]
[1780241065824,62.04,73633.99,0.01,-0.00022,0.0,0.02704]
[1780241072871,62.04,73634.18,0.01,-0.00022,0.0,0.02685]
[1780241077907,62.04,73635.04,0.01,-0.00022,0.0,0.02681]
[1780241082941,62.04,73636.27,0.01,-0.00022,0.0,0.02676]
[1780241087976,62.04,73638.32,0.01,-0.00022,0.0,0.02666]
[1780241093012,62.04,73640.01,0.01,-0.00022,0.0,0.02658]
[1780241099123,62.04,73639.55,0.01,-0.00022,0.0,0.0266]
[1780241105100,62.04,73639.47,0.01,-0.00022,0.0,0.02661]
[1780241112144,62.04,73639.39,0.01,-0.00022,0.0,0.02661]
[1780241117183,62.04,73640.06,0.01,-0.00022,0.0,0.02658]
[1780241122217,62.04,73640.25,0.01,-0.00022,0.0,0.02657]
[1780241127253,62.04,73634.28,0.01,-0.00022,0.0,0.02685]
[1780241132287,62.04,73633.89,0.01,-0.00022,0.0,0.02669]
[1780241137322,62.04,73631.7,0.01,-0.00022,0.0,0.02679]
[1780241142357,62.04,73640.1,0.01,-0.00022,0.0,0.0264]
[1780241147394,62.04,73645.93,0.01,-0.00022,0.0,0.02613]
[1780241152428,62.04,73653.95,0.01,-0.00021,0.0,0.02577]
[1780241157468,62.04,73654.42,0.01,-0.00021,0.0,0.02574]
[1780241162503,62.04,73651.79,0.01,-0.00021,0.0,0.02586]
[1780241167541,62.04,73653.57,0.01,-0.00021,0.0,0.02578]
[1780241173580,62.04,73654.49,0.01,-0.00021,0.0,0.02574]
[1780241178615,62.04,73657.46,0.01,-0.00021,0.0,0.02561]
[1780241183650,62.04,73666.49,0.01,-0.00021,0.0,0.0252]
[1780241188687,62.04,73657.26,0.01,-0.00021,0.0,0.02562]
[1780241193720,62.04,73658.86,0.01,-0.00021,0.0,0.02537]
[1780241198756,62.04,73656.5,0.01,-0.00021,0.0,0.02548]
[1780241203791,62.04,73649.11,0.01,-0.00021,0.0,0.02581]
[1780241208826,62.04,73637.6,0.01,-0.00022,0.0,0.02634]
[1780241213860,62.04,73638.6,0.01,-0.00022,0.0,0.02629]
[1780241218897,62.04,73637.57,0.01,-0.00022,0.0,0.02634]
[1780241223932,62.04,73636.75,0.01,-0.00022,0.0,0.02638]
[1780241228966,62.04,73636.93,0.01,-0.00022,0.0,0.02637]
[1780241235010,62.04,73635.55,0.01,-0.00022,0.0,0.02643]
[1780241240117,62.04,73643.04,0.01,-0.00022,0.0,0.02609]
[1780241246089,62.04,73643.77,0.01,-0.00022,0.0,0.02606]
[1780241251124,62.04,73643.51,0.01,-0.00021,0.0,0.02589]
[1780241257167,62.04,73642.24,0.01,-0.00022,0.0,0.02595]
[1780241263210,62.04,73641.48,0.01,-0.00022,0.0,0.02599]
[1780241268245,62.04,73642.47,0.01,-0.00022,0.0,0.02594]
[1780241273282,62.04,73641.02,0.01,-0.00022,0.0,0.02601]
[1780241279324,62.04,73641.82,0.01,-0.00022,0.0,0.02597]
[1780241284356,62.04,73641.8,0.01,-0.00022,0.0,0.02597]
[1780241290399,62.04,73638.26,0.01,-0.00022,0.0,0.02613]
[1780241295433,62.04,73639.19,0.01,-0.00022,0.0,0.02609]
[1780241300468,62.04,73640.23,0.01,-0.00022,0.0,0.02604]
[1780241306514,62.04,73640.83,0.01,-0.00022,0.0,0.02602]
[1780241311548,62.04,73640.81,0.01,-0.00021,0.0,0.02584]
[1780241316582,62.04,73643.14,0.01,-0.00021,0.0,0.02574]
[1780241321617,62.04,73642.98,0.01,-0.00021,0.0,0.02574]
[1780241326653,62.04,73642.71,0.01,-0.00021,0.0,0.02576]
[1780241332705,62.04,73642.18,0.01,-0.00021,0.0,0.02578]
[1780241337730,62.04,73631.98,0.01,-0.00022,0.0,0.02625]
[1780241342765,62.04,73627.45,0.01,-0.00022,0.0,0.02646]
[1780241347799,62.04,73624.38,0.01,-0.00022,0.0,0.0266]
[1780241352834,62.04,73622.91,0.01,-0.00022,0.0,0.02667]
[1780241357869,62.04,73622.72,0.01,-0.00022,0.0,0.02668]
[1780241362904,62.04,73622.94,0.01,-0.00022,0.0,0.02667]
[1780241367940,62.04,73623.35,0.01,-0.00022,0.0,0.02665]
[1780241372974,62.04,73621.71,0.01,-0.00022,0.0,0.02655]
[1780241378010,62.04,73620.66,0.01,-0.00022,0.0,0.0266]
[1780241383046,62.04,73621.49,0.01,-0.00022,0.0,0.02656]
[1780241388083,62.04,73616.5,0.01,-0.00022,0.0,0.02679]
[1780241393116,62.04,73615.03,0.01,-0.00022,0.0,0.02686]
[1780241398155,62.04,73620.05,0.01,-0.00022,0.0,0.02663]
[1780241404197,62.04,73636.09,0.01,-0.00021,0.0,0.02588]
[1780241411253,62.04,73631.69,0.01,-0.00022,0.0,0.02609]
[1780241416286,62.04,73621.74,0.01,-0.00022,0.0,0.02655]
[1780241421322,62.04,73620.77,0.01,-0.00022,0.0,0.02659]
[1780241426356,62.04,73619.84,0.01,-0.00022,0.0,0.02664]
[1780241431449,62.04,73619.16,0.01,-0.00022,0.0,0.02649]
[1780241441519,62.04,73616.39,0.01,-0.00022,0.0,0.02662]
[1780241447504,62.04,73616.87,0.01,-0.00022,0.0,0.0266]
[1780241452538,62.04,73618.56,0.01,-0.00022,0.0,0.02652]
[1780241457574,62.04,73620.98,0.01,-0.00022,0.0,0.0264]
[1780241464625,62.04,73622.15,0.01,-0.00022,0.0,0.02635]
[1780241469657,62.04,73622.25,0.01,-0.00022,0.0,0.02635]
[1780241479727,62.04,73621.94,0.01,-0.00022,0.0,0.02636]
[1780241484765,62.04,73620.52,0.01,-0.00022,0.0,0.02643]
[1780241489799,62.04,73620.34,0.01,-0.00022,0.0,0.02643]
[1780241494835,62.04,73622.3,0.01,-0.00022,0.0,0.02617]
[1780241499871,62.04,73619.45,0.01,-0.00022,0.0,0.0263]
[1780241507926,62.04,73618.94,0.01,-0.00022,0.0,0.02632]
[1780241513969,62.04,73618.6,0.01,-0.00022,0.0,0.02634]
[1780241520019,62.04,73618.15,0.01,-0.00022,0.0,0.02636]
[1780241526053,62.04,73617.83,0.01,-0.00022,0.0,0.02637]
[1780241531088,62.04,73616.64,0.01,-0.00022,0.0,0.02643]
[1780241539145,62.04,73616.34,0.01,-0.00022,0.0,0.02644]
[1780241547200,62.04,73616.52,0.01,-0.00022,0.0,0.02644]
[1780241552293,62.04,73619.56,0.01,-0.00022,0.0,0.02612]
[1780241562363,62.04,73617.49,0.01,-0.00022,0.0,0.02621]
[1780241569355,62.04,73617.72,0.01,-0.00022,0.0,0.0262]
[1780241576403,62.04,73618.3,0.01,-0.00022,0.0,0.02618]
[1780241582506,62.04,73618.5,0.01,-0.00022,0.0,0.02617]
[1780241588487,62.04,73609.58,0.01,-0.00022,0.0,0.02658]
[1780241593523,62.04,73616.28,0.01,-0.00022,0.0,0.02627]
[1780241598561,62.04,73609.74,0.01,-0.00022,0.0,0.02657]
[1780241604600,62.04,73609.92,0.01,-0.00022,0.0,0.02657]
[1780241610642,62.04,73614.21,0.01,-0.00022,0.0,0.02637]
[1780241617692,62.04,73615.82,0.01,-0.00022,0.0,0.02611]
[1780241622726,62.04,73617.47,0.01,-0.00022,0.0,0.02604]
[1780241632861,62.04,73617.69,0.01,-0.00022,0.0,0.02603]
[1780241641859,62.04,73618.52,0.01,-0.00022,0.0,0.02599]
[1780241647901,62.04,73623.65,0.01,-0.00021,0.0,0.02576]
[1780241652999,62.04,73623.42,0.01,-0.00021,0.0,0.02577]
[1780241658978,62.04,73622.83,0.01,-0.00021,0.0,0.02579]
[1780241664017,62.04,73625.62,0.01,-0.00021,0.0,0.02567]
[1780241669051,62.04,73627.69,0.01,-0.00021,0.0,0.02557]
[1780241675092,62.04,73628.12,0.01,-0.00021,0.0,0.02538]
[1780241680130,62.04,73629.36,0.01,-0.00021,0.0,0.02533]
[1780241685165,62.04,73629.38,0.01,-0.00021,0.0,0.02532]
[1780241690200,62.04,73630.95,0.01,-0.00021,0.0,0.02525]
[1780241695233,62.04,73633.13,0.01,-0.00021,0.0,0.02516]
[1780241700268,62.04,73638.73,0.01,-0.00021,0.0,0.02491]
[1780241705303,62.04,73639.33,0.01,-0.00021,0.0,0.02488]
[1780241710338,62.04,73639.36,0.01,-0.00021,0.0,0.02488]
[1780241717397,62.04,73637.41,0.01,-0.00021,0.0,0.02497]
[1780241722431,62.04,73643.22,0.01,-0.0002,0.0,0.02471]
[1780241727465,62.04,73645.43,0.01,-0.0002,0.0,0.02461]
[1780241733562,62.04,73646.09,0.01,-0.0002,0.0,0.02442]
[1780241739551,62.04,73640.05,0.01,-0.0002,0.0,0.02468]
[1780241744586,62.04,73641.06,0.01,-0.0002,0.0,0.02464]
[1780241749621,62.04,73633.03,0.01,-0.00021,0.0,0.02499]
[1780241754656,62.04,73629.21,0.01,-0.00021,0.0,0.02516]
[1780241759690,62.04,73626.87,0.01,-0.00021,0.0,0.02527]
[1780241764726,62.04,73626.07,0.01,-0.00021,0.0,0.0253]
[1780241769761,62.04,73626.89,0.01,-0.00021,0.0,0.02526]
[1780241775802,62.04,73624.53,0.01,-0.00021,0.0,0.02537]
[1780241780839,62.04,73622.68,0.01,-0.00021,0.0,0.02545]
[1780241785873,62.04,73622.06,0.01,-0.00021,0.0,0.02548]
[1780241790908,62.04,73621.83,0.01,-0.00021,0.0,0.02549]
[1780241795942,62.04,73619.02,0.01,-0.00021,0.0,0.02545]
[1780241801985,62.04,73619.08,0.01,-0.00021,0.0,0.02544]
[1780241807020,62.04,73619.13,0.01,-0.00021,0.0,0.02544]
[1780241814071,62.04,73613.2,0.01,-0.00021,0.0,0.02571]
[1780241819104,62.04,73613.27,0.01,-0.00021,0.0,0.02571]
[1780241824192,62.04,73612.8,0.01,-0.00021,0.0,0.02573]
[1780241832197,62.04,73611.92,0.01,-0.00021,0.0,0.02577]
[1780241837231,62.04,73611.92,0.01,-0.00021,0.0,0.02577]
[1780241843273,62.04,73614.25,0.01,-0.00021,0.0,0.02566]
[1780241848308,62.04,73611.79,0.01,-0.00021,0.0,0.02577]
[1780241854402,62.04,73611.95,0.01,-0.00021,0.0,0.02559]
[1780241861399,62.04,73612.33,0.01,-0.00021,0.0,0.02558]
[1780241866434,62.04,73610.51,0.01,-0.00021,0.0,0.02566]
[1780241871480,62.04,73609.78,0.01,-0.00021,0.0,0.02569]
[1780241876505,62.04,73606.32,0.01,-0.00022,0.0,0.02585]
[1780241881540,62.04,73606.7,0.01,-0.00022,0.0,0.02583]
[1780241886577,62.04,73607.18,0.01,-0.00022,0.0,0.02581]
[1780241891620,62.04,73607.4,0.01,-0.00022,0.0,0.0258]
[1780241897661,62.04,73607.86,0.01,-0.00021,0.0,0.02578]
[1780241902696,62.04,73608.92,0.01,-0.00021,0.0,0.02573]
[1780241907732,62.04,73609.51,0.01,-0.00021,0.0,0.0257]
[1780241912766,62.04,73609.61,0.01,-0.00021,0.0,0.02552]
[1780241917801,62.04,73608.82,0.01,-0.00021,0.0,0.02556]
[1780241922836,62.04,73609.26,0.01,-0.00021,0.0,0.02554]
[1780241927871,62.04,73609.45,0.01,-0.00021,0.0,0.02553]
[1780241933913,62.04,73609.68,0.01,-0.00021,0.0,0.02552]
[1780241938948,62.04,73609.12,0.01,-0.00021,0.0,0.02555]
[1780241943984,62.04,73609.69,0.01,-0.00021,0.0,0.02552]
[1780241949019,62.04,73612.54,0.01,-0.00021,0.0,0.02539]
[1780241955131,62.04,73613.64,0.01,-0.00021,0.0,0.02534]
[1780241963116,62.04,73613.64,0.01,-0.00021,0.0,0.02534]
[1780241974194,62.04,73613.5,0.01,-0.00021,0.0,0.02518]
[1780241984264,62.04,73613.4,0.01,-0.00021,0.0,0.02518]
[1780241994334,62.04,73613.32,0.01,-0.00021,0.0,0.02519]
[1780242000378,62.04,73613.26,0.01,-0.00021,0.0,0.02519]
[1780242005482,62.04,73612.95,0.01,-0.00021,0.0,0.0252]
[1780242014477,62.04,73612.8,0.01,-0.00021,0.0,0.02521]
[1780242022533,62.04,73612.6,0.01,-0.00021,0.0,0.02522]
[1780242027570,62.04,73607.97,0.01,-0.00021,0.0,0.02543]
[1780242032606,62.04,73607.87,0.01,-0.00021,0.0,0.02526]
[1780242037641,62.04,73607.41,0.01,-0.00021,0.0,0.02528]
[1780242042676,62.04,73601.8,0.01,-0.00021,0.0,0.02553]
[1780242047711,62.04,73603.27,0.01,-0.00021,0.0,0.02546]
[1780242052746,62.04,73603.17,0.01,-0.00021,0.0,0.02547]
[1780242057782,62.04,73604.23,0.01,-0.00021,0.0,0.02542]
[1780242062817,62.04,73605.02,0.01,-0.00021,0.0,0.02539]
[1780242067855,62.04,73605.68,0.01,-0.00021,0.0,0.02536]
[1780242072888,62.04,73606.07,0.01,-0.00021,0.0,0.02534]
[1780242077922,62.04,73607.2,0.01,-0.00021,0.0,0.02529]
[1780242082960,62.04,73606.77,0.01,-0.00021,0.0,0.02531]
[1780242089001,62.04,73607.02,0.01,-0.00021,0.0,0.0253]
[1780242094046,62.04,73606.13,0.01,-0.00021,0.0,0.02516]
[1780242096054,62.04,73578.9,0.01,-0.00022,0.0,0.02641]
[1780242101090,62.04,73582.95,0.01,-0.00022,0.0,0.02622]
[1780242106124,62.04,73579.36,0.01,-0.00022,0.0,0.02639]
[1780242111158,62.04,73579.69,0.01,-0.00022,0.0,0.02637]
[1780242116194,62.04,73578.98,0.01,-0.00022,0.0,0.02641]
[1780242121230,62.04,73579.1,0.01,-0.00022,0.0,0.0264]
[1780242126331,62.04,73578.81,0.01,-0.00022,0.0,0.02641]
[1780242132308,62.04,73578.33,0.01,-0.00022,0.0,0.02644]
[1780242137340,62.04,73575.93,0.01,-0.00022,0.0,0.02655]
[1780242143384,62.04,73576.48,0.01,-0.00022,0.0,0.02652]
[1780242148418,62.04,73575.88,0.01,-0.00022,0.0,0.02655]
[1780242153456,62.04,73572.2,0.01,-0.00022,0.0,0.02654]
[1780242158490,62.04,73568.16,0.01,-0.00022,0.0,0.02673]
[1780242163526,62.04,73567.37,0.01,-0.00022,0.0,0.02677]
[1780242168561,62.04,73566.65,0.01,-0.00022,0.0,0.02681]
[1780242173596,62.04,73567.81,0.01,-0.00022,0.0,0.02675]
[1780242178630,62.04,73568.62,0.01,-0.00022,0.0,0.02671]
[1780242183665,62.04,73556.8,0.01,-0.00023,0.0,0.02728]
[1780242188701,62.04,73555.7,0.01,-0.00023,0.0,0.02733]
[1780242193736,62.04,73544.38,0.01,-0.00023,0.0,0.02788]
[1780242198770,62.04,73535.71,0.01,-0.00024,0.0,0.02831]
[1780242203805,62.04,73534.6,0.01,-0.00024,0.0,0.02837]
[1780242208840,62.04,73526.39,0.01,-0.00024,0.0,0.02878]
[1780242213875,62.04,73522.77,0.01,-0.00024,0.0,0.02877]
[1780242218910,62.04,73519.94,0.01,-0.00024,0.0,0.02891]
[1780242223946,62.04,73515.8,0.01,-0.00025,0.0,0.02913]
[1780242228981,62.04,73513.61,0.01,-0.00025,0.0,0.02924]
[1780242234016,62.04,73501.18,0.01,-0.00025,0.0,0.02988]
[1780242239052,62.04,73502.16,0.01,-0.00025,0.0,0.02983]
[1780242244086,62.04,73512.55,0.01,-0.00025,0.0,0.02929]
[1780242249122,62.04,73513.89,0.01,-0.00025,0.0,0.02922]
[1780242255167,62.04,73519.89,0.01,-0.00024,0.0,0.02892]
[1780242260204,62.04,73512.3,0.01,-0.00025,0.0,0.02931]
[1780242265238,62.04,73517.29,0.01,-0.00025,0.0,0.02905]
[1780242270273,62.04,73526.13,0.01,-0.00024,0.0,0.0286]
[1780242275307,62.04,73523.93,0.01,-0.00024,0.0,0.02852]
[1780242280343,62.04,73527.03,0.01,-0.00024,0.0,0.02836]
[1780242285378,62.04,73530.06,0.01,-0.00024,0.0,0.02821]
[1780242290412,62.04,73523.62,0.01,-0.00024,0.0,0.02854]
[1780242295447,62.04,73523.65,0.01,-0.00024,0.0,0.02853]
[1780242300483,62.04,73524.53,0.01,-0.00024,0.0,0.02849]
[1780242305517,62.04,73525.58,0.01,-0.00024,0.0,0.02844]
[1780242313573,62.04,73526.96,0.01,-0.00024,0.0,0.02837]
[1780242318608,62.04,73530.03,0.01,-0.00024,0.0,0.02822]
[1780242323643,62.04,73529.35,0.01,-0.00024,0.0,0.02825]
[1780242329685,62.04,73529.8,0.01,-0.00024,0.0,0.02823]
[1780242335727,62.04,73534.61,0.01,-0.00023,0.0,0.0278]
[1780242340762,62.04,73533.67,0.01,-0.00023,0.0,0.02785]
[1780242345798,62.04,73533.55,0.01,-0.00023,0.0,0.02785]
[1780242350833,62.04,73533.68,0.01,-0.00023,0.0,0.02785]
[1780242355867,62.04,73536.66,0.01,-0.00023,0.0,0.0277]
[1780242360903,62.04,73536.43,0.01,-0.00023,0.0,0.02771]
[1780242365938,62.04,73537.13,0.01,-0.00023,0.0,0.02768]
[1780242370973,62.04,73539.18,0.01,-0.00023,0.0,0.02758]
[1780242378110,62.04,73541.75,0.01,-0.00023,0.0,0.02745]
[1780242384064,62.04,73543.83,0.01,-0.00023,0.0,0.02735]
[1780242390109,62.04,73547.51,0.01,-0.00023,0.0,0.02717]
[1780242395144,62.04,73547.7,0.01,-0.00023,0.0,0.02698]
[1780242402195,62.04,73547.6,0.01,-0.00023,0.0,0.02698]
[1780242407229,62.04,73547.77,0.01,-0.00023,0.0,0.02698]
[1780242412264,62.04,73548.03,0.01,-0.00023,0.0,0.02696]
[1780242417300,62.04,73548.47,0.01,-0.00023,0.0,0.02694]
[1780242422334,62.04,73547.94,0.01,-0.00023,0.0,0.02697]
[1780242427370,62.04,73547.34,0.01,-0.00023,0.0,0.027]
[1780242432404,62.04,73550.07,0.01,-0.00023,0.0,0.02687]
[1780242437439,62.04,73553.01,0.01,-0.00022,0.0,0.02673]
[1780242442474,62.04,73556.27,0.01,-0.00022,0.0,0.02657]
[1780242447510,62.04,73555.41,0.01,-0.00022,0.0,0.02661]
[1780242452544,62.04,73555.26,0.01,-0.00022,0.0,0.02644]
[1780242458684,62.04,73555.97,0.01,-0.00022,0.0,0.02641]
[1780242464632,62.04,73564.86,0.01,-0.00022,0.0,0.02599]
[1780242469669,62.04,73571.84,0.01,-0.00022,0.0,0.02567]
[1780242474702,62.04,73575.13,0.01,-0.00021,0.0,0.02552]
[1780242479738,62.04,73576.07,0.01,-0.00021,0.0,0.02548]
[1780242484772,62.04,73578.36,0.01,-0.00021,0.0,0.02538]
[1780242490817,62.04,73580.23,0.01,-0.00021,0.0,0.02529]
[1780242495850,62.04,73572.85,0.01,-0.00021,0.0,0.02563]
[1780242500885,62.04,73568.98,0.01,-0.00022,0.0,0.0258]
[1780242505920,62.04,73567.03,0.01,-0.00022,0.0,0.02589]
[1780242510956,62.04,73570.41,0.01,-0.00022,0.0,0.02574]
[1780242515992,62.04,73566.69,0.01,-0.00022,0.0,0.02573]
[1780242521026,62.04,73566.3,0.01,-0.00022,0.0,0.02575]
[1780242526063,62.04,73566.69,0.01,-0.00022,0.0,0.02573]
[1780242531096,62.04,73567.6,0.01,-0.00022,0.0,0.02569]
[1780242536131,62.04,73568.12,0.01,-0.00022,0.0,0.02567]
[1780242541167,62.04,73572.47,0.01,-0.00021,0.0,0.02547]
[1780242546202,62.04,73572.38,0.01,-0.00021,0.0,0.02547]
[1780242551236,62.04,73558.8,0.01,-0.00022,0.0,0.0261]
[1780242558286,62.04,73551.01,0.01,-0.00022,0.0,0.02646]
[1780242566342,62.04,73548.61,0.01,-0.00022,0.0,0.02657]
[1780242571377,62.04,73548.97,0.01,-0.00022,0.0,0.02638]
[1780242579534,62.04,73547.28,0.01,-0.00022,0.0,0.02645]
[1780242585474,62.04,73539.7,0.01,-0.00023,0.0,0.02681]
[1780242590511,62.04,73532.7,0.01,-0.00023,0.0,0.02715]
[1780242595545,62.04,73529.46,0.01,-0.00023,0.0,0.02731]
[1780242600585,62.04,73532.49,0.01,-0.00023,0.0,0.02716]
[1780242605618,62.04,73533.68,0.01,-0.00023,0.0,0.0271]
[1780242611660,62.04,73538.25,0.01,-0.00023,0.0,0.02688]
[1780242616693,62.04,73545.31,0.01,-0.00022,0.0,0.02655]
[1780242621728,62.04,73544.24,0.01,-0.00022,0.0,0.0266]
[1780242626765,62.04,73544.05,0.01,-0.00022,0.0,0.02661]
[1780242632809,62.04,73542.57,0.01,-0.00022,0.0,0.0265]
[1780242638849,62.04,73533.56,0.01,-0.00023,0.0,0.02692]
[1780242644894,62.04,73534.41,0.01,-0.00023,0.0,0.02688]
[1780242650031,62.04,73533.74,0.01,-0.00023,0.0,0.02691]
[1780242655970,62.04,73534.54,0.01,-0.00023,0.0,0.02688]
[1780242662012,62.04,73535.48,0.01,-0.00023,0.0,0.02683]
[1780242667049,62.04,73538.6,0.01,-0.00022,0.0,0.02668]
[1780242672084,62.04,73539.8,0.01,-0.00022,0.0,0.02663]
[1780242677118,62.04,73549.25,0.01,-0.00022,0.0,0.02618]
[1780242682153,62.04,73552.49,0.01,-0.00022,0.0,0.02603]
[1780242687191,62.04,73551.67,0.01,-0.00022,0.0,0.02607]
[1780242693234,62.04,73550.13,0.01,-0.00022,0.0,0.02596]
[1780242700384,62.04,73549.59,0.01,-0.00022,0.0,0.02599]
[1780242706327,62.04,73547.52,0.01,-0.00022,0.0,0.02608]
[1780242712368,62.04,73546.07,0.01,-0.00022,0.0,0.02615]
[1780242720527,62.04,73546.06,0.01,-0.00022,0.0,0.02615]
[1780242728478,62.04,73546.92,0.01,-0.00022,0.0,0.02611]
[1780242733515,62.04,73546.15,0.01,-0.00022,0.0,0.02615]
[1780242740667,62.04,73541.87,0.01,-0.00022,0.0,0.02635]
[1780242746605,62.04,73541.01,0.01,-0.00022,0.0,0.02639]
[1780242751641,62.04,73544.85,0.01,-0.00022,0.0,0.02603]
[1780242756677,62.04,73544.93,0.01,-0.00022,0.0,0.02603]
[1780242763725,62.04,73545.22,0.01,-0.00022,0.0,0.02601]
[1780242770878,62.04,73545.0,0.01,-0.00022,0.0,0.02602]
[1780242778833,62.04,73545.06,0.01,-0.00022,0.0,0.02602]
[1780242785881,62.04,73545.05,0.01,-0.00022,0.0,0.02602]
[1780242791018,62.04,73545.42,0.01,-0.00022,0.0,0.026]
[1780242796959,62.04,73545.05,0.01,-0.00022,0.0,0.02602]
[1780242801998,62.04,73544.41,0.01,-0.00022,0.0,0.02605]
[1780242807032,62.04,73539.87,0.01,-0.00022,0.0,0.02626]
[1780242812071,62.04,73539.4,0.01,-0.00022,0.0,0.0261]
[1780242817104,62.04,73539.18,0.01,-0.00022,0.0,0.02611]
[1780242822140,62.04,73538.69,0.01,-0.00022,0.0,0.02614]
[1780242830196,62.04,73538.46,0.01,-0.00022,0.0,0.02615]
[1780242839258,62.04,73538.26,0.01,-0.00022,0.0,0.02616]
[1780242844293,62.04,73539.47,0.01,-0.00022,0.0,0.0261]
[1780242850336,62.04,73542.88,0.01,-0.00022,0.0,0.02594]
[1780242860407,62.04,73544.93,0.01,-0.00022,0.0,0.02585]
[1780242866451,62.04,73544.91,0.01,-0.00022,0.0,0.02585]
[1780242871599,62.04,73544.96,0.01,-0.00022,0.0,0.02567]
[1780242877528,62.04,73542.13,0.01,-0.00022,0.0,0.0258]
[1780242884575,62.04,73542.52,0.01,-0.00022,0.0,0.02578]
[1780242891739,62.04,73541.63,0.01,-0.00022,0.0,0.02582]
[1780242897666,62.04,73541.04,0.01,-0.00022,0.0,0.02585]
[1780242902702,62.04,73539.7,0.01,-0.00022,0.0,0.02591]
[1780242910758,62.04,73539.2,0.01,-0.00022,0.0,0.02593]
[1780242916800,62.04,73535.36,0.01,-0.00022,0.0,0.02611]
[1780242921950,62.04,73535.03,0.01,-0.00022,0.0,0.02613]
[1780242928883,62.04,73534.78,0.01,-0.00022,0.0,0.02614]
[1780242937947,62.04,73535.08,0.01,-0.00022,0.0,0.02595]
[1780242945000,62.04,73535.41,0.01,-0.00022,0.0,0.02593]
[1780242952160,62.04,73534.36,0.01,-0.00022,0.0,0.02598]
[1780242958095,62.04,73534.36,0.01,-0.00022,0.0,0.02598]
[1780242964141,62.04,73535.02,0.01,-0.00022,0.0,0.02595]
[1780242969177,62.04,73534.07,0.01,-0.00022,0.0,0.02599]
[1780242974211,62.04,73536.38,0.01,-0.00022,0.0,0.02589]
[1780242982267,62.04,73536.15,0.01,-0.00022,0.0,0.0259]
[1780242989322,62.04,73536.03,0.01,-0.00022,0.0,0.0259]
[1780242999386,62.04,73528.54,0.01,-0.00022,0.0,0.02607]
[1780243005429,62.04,73528.72,0.01,-0.00022,0.0,0.02606]
[1780243010465,62.04,73529.45,0.01,-0.00022,0.0,0.02603]
[1780243016506,62.04,73532.62,0.01,-0.00022,0.0,0.02588]
[1780243021541,62.04,73532.62,0.01,-0.00022,0.0,0.02588]
[1780243026576,62.04,73533.35,0.01,-0.00022,0.0,0.02585]
[1780243032943,62.04,73531.69,0.01,-0.00022,0.0,0.02593]
[1780243038660,62.04,73547.2,0.01,-0.00021,0.0,0.02522]
[1780243043697,62.04,73547.24,0.01,-0.00021,0.0,0.02521]
[1780243048730,62.04,73547.27,0.01,-0.00021,0.0,0.02521]
[1780243054772,62.04,73544.9,0.01,-0.00021,0.0,0.02515]
[1780243059812,62.04,73535.73,0.01,-0.00022,0.0,0.02556]
[1780243065855,62.04,73537.15,0.01,-0.00021,0.0,0.0255]
[1780243070894,62.04,73537.66,0.01,-0.00021,0.0,0.02547]
[1780243075928,62.04,73538.34,0.01,-0.00021,0.0,0.02544]
[1780243081970,62.04,73537.15,0.01,-0.00021,0.0,0.0255]
[1780243087006,62.04,73536.78,0.01,-0.00022,0.0,0.02551]
[1780243092046,62.04,73535.43,0.01,-0.00022,0.0,0.02558]
[1780243097085,62.04,73534.06,0.01,-0.00022,0.0,0.02564]
[1780243102120,62.04,73533.95,0.01,-0.00022,0.0,0.02564]
[1780243107157,62.04,73539.76,0.01,-0.00021,0.0,0.02538]
[1780243113511,62.04,73543.8,0.01,-0.00021,0.0,0.02502]
[1780243120249,62.04,73547.13,0.01,-0.00021,0.0,0.02487]
[1780243125283,62.04,73546.86,0.01,-0.00021,0.0,0.02488]
[1780243130319,62.04,73546.45,0.01,-0.00021,0.0,0.0249]
[1780243135354,62.04,73545.8,0.01,-0.00021,0.0,0.02493]
[1780243140388,62.04,73545.81,0.01,-0.00021,0.0,0.02493]
[1780243145424,62.04,73545.15,0.01,-0.00021,0.0,0.02496]
[1780243151466,62.04,73545.01,0.01,-0.00021,0.0,0.02497]
[1780243156501,62.04,73545.13,0.01,-0.00021,0.0,0.02496]
[1780243161537,62.04,73544.74,0.01,-0.00021,0.0,0.02498]
[1780243167580,62.04,73544.25,0.01,-0.00021,0.0,0.025]
[1780243172614,62.04,73536.46,0.01,-0.00021,0.0,0.02518]
[1780243177649,62.04,73536.93,0.01,-0.00021,0.0,0.02516]
[1780243183692,62.04,73537.9,0.01,-0.00021,0.0,0.02511]
[1780243193763,62.04,73538.82,0.01,-0.00021,0.0,0.02507]
[1780243200812,62.04,73539.31,0.01,-0.00021,0.0,0.02505]
[1780243205846,62.04,73538.19,0.01,-0.00021,0.0,0.0251]
[1780243210881,62.04,73536.86,0.01,-0.00021,0.0,0.02516]
[1780243215917,62.04,73538.99,0.01,-0.00021,0.0,0.02506]
[1780243220953,62.04,73539.36,0.01,-0.00021,0.0,0.02505]
[1780243226995,62.04,73539.0,0.01,-0.00021,0.0,0.02506]
[1780243232030,62.04,73539.5,0.01,-0.00021,0.0,0.02487]
[1780243237068,62.04,73535.95,0.01,-0.00021,0.0,0.02503]
[1780243242101,62.04,73540.05,0.01,-0.00021,0.0,0.02484]
[1780243250158,62.04,73541.19,0.01,-0.00021,0.0,0.02479]
[1780243255193,62.04,73540.94,0.01,-0.00021,0.0,0.0248]
[1780243264571,62.04,73541.11,0.01,-0.00021,0.0,0.02479]
[1780243273321,62.04,73541.92,0.01,-0.00021,0.0,0.02476]
[1780243280367,62.04,73537.87,0.01,-0.00021,0.0,0.02494]
[1780243285403,62.04,73536.15,0.01,-0.00021,0.0,0.02502]
[1780243290438,62.04,73539.36,0.01,-0.00021,0.0,0.02487]
[1780243295474,62.04,73539.99,0.01,-0.00021,0.0,0.02467]
[1780243300508,62.04,73550.88,0.01,-0.0002,0.0,0.02419]
[1780243306550,62.04,73553.52,0.01,-0.0002,0.0,0.02408]
[1780243313598,62.04,73552.87,0.01,-0.0002,0.0,0.02411]
[1780243318636,62.04,73560.25,0.01,-0.0002,0.0,0.02379]
[1780243323671,62.04,73561.98,0.01,-0.0002,0.0,0.02371]
[1780243328704,62.04,73568.29,0.01,-0.0002,0.0,0.02345]
[1780243333740,62.04,73579.54,0.01,-0.00019,0.0,0.02297]
[1780243338774,62.04,73583.97,0.01,-0.00019,0.0,0.02279]
[1780243343809,62.04,73585.81,0.01,-0.00019,0.0,0.02271]
[1780243348844,62.04,73585.1,0.01,-0.00019,0.0,0.02274]
[1780243353880,62.04,73585.8,0.01,-0.00019,0.0,0.02255]
[1780243358915,62.04,73588.87,0.01,-0.00019,0.0,0.02243]
[1780243365274,62.04,73589.45,0.01,-0.00019,0.0,0.02241]
[1780243370998,62.04,73589.2,0.01,-0.00019,0.0,0.02242]
[1780243377048,62.04,73589.46,0.01,-0.00019,0.0,0.02241]
[1780243382115,62.04,73583.42,0.01,-0.00019,0.0,0.02265]
[1780243387149,62.04,73582.82,0.01,-0.00019,0.0,0.02268]
[1780243392185,62.04,73582.19,0.01,-0.00019,0.0,0.0227]
[1780243397220,62.04,73582.29,0.01,-0.00019,0.0,0.0227]
[1780243402254,62.04,73581.12,0.01,-0.00019,0.0,0.02275]
[1780243407292,62.04,73579.55,0.01,-0.00019,0.0,0.02281]
[1780243412325,62.04,73580.71,0.01,-0.00019,0.0,0.0226]
[1780243418367,62.04,73578.02,0.01,-0.00019,0.0,0.02271]
[1780243423401,62.04,73578.25,0.01,-0.00019,0.0,0.0227]
[1780243428436,62.04,73578.92,0.01,-0.00019,0.0,0.02268]
[1780243433472,62.04,73580.57,0.01,-0.00019,0.0,0.02261]
[1780243443543,62.04,73584.46,0.01,-0.00019,0.0,0.02245]
[1780243448578,62.04,73581.44,0.01,-0.00019,0.0,0.02257]
[1780243453613,62.04,73581.11,0.01,-0.00019,0.0,0.02259]
[1780243460662,62.04,73580.97,0.01,-0.00019,0.0,0.02259]
[1780243465982,62.04,73579.46,0.01,-0.00019,0.0,0.02265]
[1780243472747,62.04,73578.01,0.01,-0.00019,0.0,0.02255]
[1780243480805,62.04,73579.33,0.01,-0.00019,0.0,0.0225]
[1780243486122,62.04,73576.03,0.01,-0.00019,0.0,0.02263]
[1780243491882,62.04,73575.48,0.01,-0.00019,0.0,0.02266]
[1780243499938,62.04,73574.61,0.01,-0.00019,0.0,0.02269]
[1780243506262,62.04,73574.75,0.01,-0.00019,0.0,0.02269]
[1780243512026,62.04,73578.54,0.01,-0.00019,0.0,0.02253]
[1780243517062,62.04,73576.79,0.01,-0.00019,0.0,0.0226]
[1780243522097,62.04,73591.07,0.01,-0.00018,0.0,0.02203]
[1780243527132,62.04,73593.18,0.01,-0.00018,0.0,0.02194]
[1780243532170,62.04,73599.22,0.01,-0.00018,0.0,0.02155]
[1780243538209,62.04,73599.65,0.01,-0.00018,0.0,0.02153]
[1780243543246,62.04,73600.43,0.01,-0.00018,0.0,0.0215]
[1780243549290,62.04,73601.17,0.01,-0.00018,0.0,0.02147]
[1780243554322,62.04,73599.09,0.01,-0.00018,0.0,0.02155]
[1780243559357,62.04,73602.22,0.01,-0.00018,0.0,0.02143]
[1780243564401,62.04,73602.86,0.01,-0.00018,0.0,0.0214]
[1780243569440,62.04,73601.61,0.01,-0.00018,0.0,0.02145]
[1780243574476,62.04,73602.35,0.01,-0.00018,0.0,0.02142]
[1780243582532,62.04,73602.42,0.01,-0.00018,0.0,0.02142]
[1780243587579,62.04,73608.9,0.01,-0.00018,0.0,0.02117]
[1780243593622,62.04,73609.76,0.01,-0.00018,0.0,0.02099]
[1780243598656,62.04,73596.63,0.01,-0.00018,0.0,0.02149]
[1780243603692,62.04,73599.44,0.01,-0.00018,0.0,0.02139]
[1780243615773,62.04,73599.85,0.01,-0.00018,0.0,0.02137]
[1780243621819,62.04,73601.21,0.01,-0.00018,0.0,0.02132]
[1780243627106,62.04,73600.21,0.01,-0.00018,0.0,0.02136]
[1780243634906,62.04,73600.21,0.01,-0.00018,0.0,0.02136]
[1780243641958,62.04,73600.21,0.01,-0.00018,0.0,0.02136]
[1780243646994,62.04,73603.7,0.01,-0.00018,0.0,0.02122]
[1780243652030,62.04,73609.37,0.01,-0.00017,0.0,0.02085]
[1780243657065,62.04,73610.7,0.01,-0.00017,0.0,0.0208]
[1780243662100,62.04,73611.39,0.01,-0.00017,0.0,0.02077]
[1780243667136,62.04,73610.99,0.01,-0.00017,0.0,0.02079]
[1780243672171,62.04,73611.76,0.01,-0.00017,0.0,0.02076]
[1780243677206,62.04,73620.86,0.01,-0.00017,0.0,0.02042]
[1780243682241,62.04,73620.09,0.01,-0.00017,0.0,0.02045]
[1780243687276,62.04,73609.93,0.01,-0.00017,0.0,0.02083]
[1780243692312,62.04,73610.42,0.01,-0.00017,0.0,0.02081]
[1780243697599,62.04,73610.64,0.01,-0.00017,0.0,0.0208]
[1780243703394,62.04,73598.85,0.01,-0.00018,0.0,0.02126]
[1780243708429,62.04,73593.73,0.01,-0.00018,0.0,0.02145]
[1780243713465,62.04,73590.41,0.01,-0.00018,0.0,0.02143]
[1780243719505,62.04,73589.95,0.01,-0.00018,0.0,0.02145]
[1780243724540,62.04,73591.72,0.01,-0.00018,0.0,0.02138]
[1780243729575,62.04,73590.27,0.01,-0.00018,0.0,0.02144]
[1780243734616,62.04,73589.44,0.01,-0.00018,0.0,0.02147]
[1780243740652,62.04,73587.69,0.01,-0.00018,0.0,0.02154]
[1780243746695,62.04,73586.61,0.01,-0.00018,0.0,0.02158]
[1780243751730,62.04,73585.78,0.01,-0.00018,0.0,0.02161]
[1780243756767,62.04,73586.16,0.01,-0.00018,0.0,0.0216]
[1780243762808,62.04,73586.91,0.01,-0.00018,0.0,0.02157]
[1780243768092,62.04,73585.64,0.01,-0.00018,0.0,0.02162]
[1780243773888,62.04,73584.12,0.01,-0.00018,0.0,0.02152]
[1780243778922,62.04,73584.15,0.01,-0.00018,0.0,0.02152]
[1780243783958,62.04,73584.18,0.01,-0.00018,0.0,0.02152]
[1780243788992,62.04,73585.15,0.01,-0.00018,0.0,0.02148]
[1780243794032,62.04,73582.54,0.01,-0.00018,0.0,0.02159]
[1780243799067,62.04,73582.38,0.01,-0.00018,0.0,0.02159]
[1780243806118,62.04,73582.58,0.01,-0.00018,0.0,0.02158]
[1780243812160,62.04,73582.39,0.01,-0.00018,0.0,0.02159]
[1780243818447,62.04,73582.13,0.01,-0.00018,0.0,0.0216]
[1780243825251,62.04,73582.68,0.01,-0.00018,0.0,0.02158]
[1780243836329,62.04,73582.2,0.01,-0.00018,0.0,0.02144]
[1780243842372,62.04,73582.07,0.01,-0.00018,0.0,0.02145]
[1780243847409,62.04,73581.18,0.01,-0.00018,0.0,0.02148]
[1780243852445,62.04,73571.26,0.01,-0.00018,0.0,0.02188]
[1780243857479,62.04,73572.5,0.01,-0.00018,0.0,0.02183]
[1780243862514,62.04,73572.72,0.01,-0.00018,0.0,0.02182]
[1780243867549,62.04,73572.46,0.01,-0.00018,0.0,0.02183]
[1780243872585,62.04,73573.19,0.01,-0.00018,0.0,0.0218]
[1780243877619,62.04,73573.7,0.01,-0.00018,0.0,0.02178]
[1780243882654,62.04,73575.81,0.01,-0.00018,0.0,0.0217]
[1780243887690,62.04,73576.37,0.01,-0.00018,0.0,0.02167]
[1780243892725,62.04,73577.06,0.01,-0.00018,0.0,0.02149]
[1780243899009,62.04,73577.82,0.01,-0.00018,0.0,0.02146]
[1780243906825,62.04,73577.82,0.01,-0.00018,0.0,0.02146]
[1780243913875,62.04,73578.36,0.01,-0.00018,0.0,0.02144]
[1780243919149,62.04,73578.91,0.01,-0.00018,0.0,0.02142]
[1780243924951,62.04,73579.03,0.01,-0.00018,0.0,0.02141]
[1780243929986,62.04,73577.3,0.01,-0.00018,0.0,0.02148]
[1780243936030,62.04,73577.78,0.01,-0.00018,0.0,0.02146]
[1780243949362,62.04,73577.91,0.01,-0.00018,0.0,0.02146]
[1780243955162,62.04,73577.76,0.01,-0.00018,0.0,0.02131]
[1780243960197,62.04,73578.06,0.01,-0.00018,0.0,0.0213]
[1780243965233,62.04,73576.95,0.01,-0.00018,0.0,0.02134]
[1780243970268,62.04,73574.46,0.01,-0.00018,0.0,0.02144]
[1780243975303,62.04,73574.93,0.01,-0.00018,0.0,0.02142]
[1780243980339,62.04,73574.79,0.01,-0.00018,0.0,0.02143]
[1780243985372,62.04,73568.36,0.01,-0.00018,0.0,0.02168]
[1780243990407,62.04,73568.42,0.01,-0.00018,0.0,0.02168]
[1780243995443,62.04,73564.31,0.01,-0.00018,0.0,0.02184]
[1780244000478,62.04,73558.05,0.01,-0.00019,0.0,0.02209]
[1780244005513,62.04,73554.91,0.01,-0.00019,0.0,0.02222]
[1780244010548,62.04,73553.32,0.01,-0.00019,0.0,0.02228]
[1780244015585,62.04,73550.14,0.01,-0.00019,0.0,0.02225]
[1780244020618,62.04,73531.75,0.01,-0.00019,0.0,0.02301]
[1780244025653,62.04,73529.7,0.01,-0.0002,0.0,0.0231]
[1780244030688,62.04,73530.73,0.01,-0.00019,0.0,0.02305]
[1780244036731,62.04,73532.66,0.01,-0.00019,0.0,0.02297]
[1780244042772,62.04,73533.84,0.01,-0.00019,0.0,0.02292]
[1780244047809,62.04,73534.62,0.01,-0.00019,0.0,0.02289]
[1780244052846,62.04,73515.74,0.01,-0.0002,0.0,0.02369]
[1780244057881,62.04,73518.05,0.01,-0.0002,0.0,0.02359]
[1780244062917,62.04,73519.78,0.01,-0.0002,0.0,0.02352]
[1780244067951,62.04,73521.18,0.01,-0.0002,0.0,0.02346]
[1780244072987,62.04,73516.56,0.01,-0.0002,0.0,0.02349]
[1780244078034,62.04,73509.4,0.01,-0.0002,0.0,0.02379]
[1780244083065,62.04,73512.22,0.01,-0.0002,0.0,0.02367]
[1780244088100,62.04,73514.24,0.01,-0.0002,0.0,0.02359]
[1780244093135,62.04,73516.35,0.01,-0.0002,0.0,0.0235]
[1780244099177,62.04,73517.47,0.01,-0.0002,0.0,0.02345]
[1780244104213,62.04,73509.55,0.01,-0.0002,0.0,0.02379]
[1780244109249,62.04,73518.15,0.01,-0.0002,0.0,0.02342]
[1780244114283,62.04,73518.75,0.01,-0.0002,0.0,0.02339]
[1780244119319,62.04,73519.31,0.01,-0.0002,0.0,0.02337]
[1780244124354,62.04,73520.2,0.01,-0.0002,0.0,0.02333]
[1780244129389,62.04,73521.44,0.01,-0.0002,0.0,0.02328]
[1780244134424,62.04,73521.71,0.01,-0.0002,0.0,0.0231]
[1780244139459,62.04,73523.06,0.01,-0.00019,0.0,0.02305]
[1780244145501,62.04,73523.95,0.01,-0.00019,0.0,0.02301]
[1780244150536,62.04,73524.75,0.01,-0.00019,0.0,0.02297]
[1780244155572,62.04,73523.95,0.01,-0.00019,0.0,0.02301]
[1780244160607,62.04,73523.48,0.01,-0.00019,0.0,0.02303]
[1780244165641,62.04,73525.03,0.01,-0.00019,0.0,0.02296]
[1780244171684,62.04,73524.74,0.01,-0.00019,0.0,0.02298]
[1780244176719,62.04,73513.74,0.01,-0.0002,0.0,0.02344]
[1780244181755,62.04,73508.76,0.01,-0.0002,0.0,0.02365]
[1780244186789,62.04,73502.95,0.01,-0.0002,0.0,0.0239]
[1780244191825,62.04,73498.36,0.01,-0.0002,0.0,0.02393]
[1780244196860,62.04,73508.48,0.01,-0.0002,0.0,0.0235]
[1780244201894,62.04,73511.21,0.01,-0.0002,0.0,0.02338]
[1780244206932,62.04,73514.16,0.01,-0.0002,0.0,0.02326]
[1780244211968,62.04,73503.86,0.01,-0.0002,0.0,0.0237]
[1780244217005,62.04,73509.88,0.01,-0.0002,0.0,0.02344]
[1780244222041,62.04,73511.36,0.01,-0.0002,0.0,0.02337]
[1780244228082,62.04,73519.13,0.01,-0.00019,0.0,0.02305]
[1780244233118,62.04,73514.25,0.01,-0.0002,0.0,0.02325]
[1780244239162,62.04,73514.31,0.01,-0.0002,0.0,0.02325]
[1780244244197,62.04,73514.9,0.01,-0.0002,0.0,0.02322]
[1780244249234,62.04,73517.83,0.01,-0.0002,0.0,0.0231]
[1780244254267,62.04,73520.23,0.01,-0.00019,0.0,0.02284]
[1780244261564,62.04,73521.11,0.01,-0.00019,0.0,0.0228]
[1780244271635,62.04,73523.34,0.01,-0.00019,0.0,0.02271]
[1780244277428,62.04,73522.82,0.01,-0.00019,0.0,0.02273]
[1780244286492,62.04,73523.06,0.01,-0.00019,0.0,0.02272]
[1780244291774,62.04,73523.3,0.01,-0.00019,0.0,0.02271]
[1780244300587,62.04,73523.3,0.01,-0.00019,0.0,0.02271]
[1780244305628,62.04,73523.6,0.01,-0.00019,0.0,0.0227]
[1780244311915,62.04,73525.63,0.01,-0.00019,0.0,0.02245]
[1780244317712,62.04,73525.66,0.01,-0.00019,0.0,0.02245]
[1780244322755,62.04,73525.58,0.01,-0.00019,0.0,0.02245]
[1780244327788,62.04,73508.79,0.01,-0.0002,0.0,0.02315]
[1780244335844,62.04,73506.31,0.01,-0.0002,0.0,0.02326]
[1780244340879,62.04,73497.13,0.01,-0.0002,0.0,0.02365]
[1780244345914,62.04,73495.21,0.01,-0.0002,0.0,0.02373]
[1780244352197,62.04,73494.33,0.01,-0.0002,0.0,0.02377]
[1780244361019,62.04,73492.79,0.01,-0.0002,0.0,0.02384]
[1780244368078,62.04,73491.89,0.01,-0.0002,0.0,0.02387]
[1780244373113,62.04,73490.91,0.01,-0.0002,0.0,0.02375]
[1780244379155,62.04,73499.26,0.01,-0.0002,0.0,0.02339]
[1780244384190,62.04,73499.48,0.01,-0.0002,0.0,0.02338]
[1780244389225,62.04,73497.55,0.01,-0.0002,0.0,0.02346]
[1780244394260,62.04,73495.89,0.01,-0.0002,0.0,0.02353]
[1780244399295,62.04,73494.99,0.01,-0.0002,0.0,0.02357]
[1780244405337,62.04,73493.32,0.01,-0.0002,0.0,0.02364]
[1780244410373,62.04,73495.53,0.01,-0.0002,0.0,0.02355]
[1780244416414,62.04,73494.43,0.01,-0.0002,0.0,0.0236]
[1780244421451,62.04,73493.61,0.01,-0.0002,0.0,0.02363]
[1780244426486,62.04,73492.28,0.01,-0.0002,0.0,0.02369]
[1780244431520,62.04,73489.05,0.01,-0.0002,0.0,0.02366]
[1780244438569,62.04,73492.98,0.01,-0.0002,0.0,0.02349]
[1780244443605,62.04,73502.73,0.01,-0.0002,0.0,0.02308]
[1780244451660,62.04,73504.95,0.01,-0.00019,0.0,0.02298]
[1780244456696,62.04,73509.4,0.01,-0.00019,0.0,0.0228]
[1780244461732,62.04,73517.06,0.01,-0.00019,0.0,0.02248]
[1780244466766,62.04,73518.86,0.01,-0.00019,0.0,0.0224]
[1780244473048,62.04,73519.67,0.01,-0.00019,0.0,0.02237]
[1780244479856,62.04,73522.03,0.01,-0.00019,0.0,0.02227]
[1780244486906,62.04,73523.02,0.01,-0.00019,0.0,0.02223]
[1780244493188,62.04,73524.23,0.01,-0.00019,0.0,0.02203]
[1780244499996,62.04,73524.23,0.01,-0.00019,0.0,0.02203]
[1780244505041,62.04,73531.08,0.01,-0.00018,0.0,0.02175]
[1780244510069,62.04,73529.46,0.01,-0.00018,0.0,0.02182]
[1780244515102,62.04,73520.21,0.01,-0.00019,0.0,0.02219]
[1780244520137,62.04,73513.33,0.01,-0.00019,0.0,0.02247]
[1780244525174,62.04,73500.52,0.01,-0.0002,0.0,0.023]
[1780244531215,62.04,73494.97,0.01,-0.0002,0.0,0.02324]
[1780244533480,62.04,73467.39,0.01,-0.00021,0.0,0.02444]
[1780244537268,62.04,73441.44,0.01,-0.00022,0.0,0.02561]
[1780244542305,62.04,73453.33,0.01,-0.00021,0.0,0.02507]
[1780244547340,62.04,73454.93,0.01,-0.00021,0.0,0.02499]
[1780244552376,62.04,73457.16,0.01,-0.00021,0.0,0.02472]
[1780244557409,62.04,73474.9,0.01,-0.0002,0.0,0.02393]
[1780244562445,62.04,73482.64,0.01,-0.0002,0.0,0.0236]
[1780244567489,62.04,73481.92,0.01,-0.0002,0.0,0.02363]
[1780244572522,62.04,73482.19,0.01,-0.0002,0.0,0.02362]
[1780244577561,62.04,73472.17,0.01,-0.0002,0.0,0.02405]
[1780244582595,62.04,73468.47,0.01,-0.00021,0.0,0.02421]
[1780244587629,62.04,73473.63,0.01,-0.0002,0.0,0.02399]
[1780244590651,62.04,73449.47,0.01,-0.00021,0.0,0.02507]
[1780244595685,62.04,73450.55,0.01,-0.00021,0.0,0.02502]
[1780244600724,62.04,73448.29,0.01,-0.00021,0.0,0.02512]
[1780244605757,62.04,73449.94,0.01,-0.00021,0.0,0.02504]
[1780244610793,62.04,73455.0,0.01,-0.00021,0.0,0.02481]
[1780244615828,62.04,73456.67,0.01,-0.00021,0.0,0.02456]
[1780244620863,62.04,73456.92,0.01,-0.00021,0.0,0.02455]
[1780244626905,62.04,73461.12,0.01,-0.00021,0.0,0.02437]
[1780244631940,62.04,73471.23,0.01,-0.0002,0.0,0.02392]
[1780244636976,62.04,73472.78,0.01,-0.0002,0.0,0.02385]
[1780244642011,62.04,73473.9,0.01,-0.0002,0.0,0.0238]
[1780244647047,62.04,73471.38,0.01,-0.0002,0.0,0.02391]
[1780244652085,62.04,73465.53,0.01,-0.00021,0.0,0.02417]
[1780244657118,62.04,73451.97,0.01,-0.00021,0.0,0.02477]
[1780244662155,62.04,73453.19,0.01,-0.00021,0.0,0.02472]
[1780244667193,62.04,73464.71,0.01,-0.00021,0.0,0.02421]
[1780244672224,62.04,73464.96,0.01,-0.0002,0.0,0.02402]
[1780244677259,62.04,73463.84,0.01,-0.00021,0.0,0.02407]
[1780244682295,62.04,73463.36,0.01,-0.00021,0.0,0.02409]
[1780244687352,62.04,73464.77,0.01,-0.00021,0.0,0.02403]
[1780244693394,62.04,73465.81,0.01,-0.0002,0.0,0.02399]
[1780244699435,62.04,73474.12,0.01,-0.0002,0.0,0.02362]
[1780244704714,62.04,73473.46,0.01,-0.0002,0.0,0.02365]
[1780244710514,62.04,73466.24,0.01,-0.0002,0.0,0.02397]
[1780244714786,62.04,73446.62,0.01,-0.00021,0.0,0.02484]
[1780244720584,62.04,73437.36,0.01,-0.00022,0.0,0.02526]
[1780244725630,62.04,73428.03,0.01,-0.00022,0.0,0.02569]
[1780244730664,62.04,73427.26,0.01,-0.00022,0.0,0.02573]
[1780244735700,62.04,73419.98,0.01,-0.00022,0.0,0.02589]
[1780244740734,62.04,73440.67,0.01,-0.00021,0.0,0.02493]
[1780244745770,62.04,73449.43,0.01,-0.00021,0.0,0.02454]
[1780244750805,62.04,73454.66,0.01,-0.00021,0.0,0.0243]
[1780244755839,62.04,73454.42,0.01,-0.00021,0.0,0.02431]
[1780244761890,62.04,73453.77,0.01,-0.00021,0.0,0.02434]
[1780244766924,62.04,73443.41,0.01,-0.00021,0.0,0.02481]
[1780244771959,62.04,73428.06,0.01,-0.00022,0.0,0.02551]
[1780244776995,62.04,73435.18,0.01,-0.00022,0.0,0.02518]
[1780244782032,62.04,73435.2,0.01,-0.00022,0.0,0.02518]
[1780244787067,62.04,73434.79,0.01,-0.00022,0.0,0.0252]
[1780244792103,62.04,73441.62,0.01,-0.00021,0.0,0.02471]
[1780244797137,62.04,73450.39,0.01,-0.00021,0.0,0.02432]
[1780244802172,62.04,73452.49,0.01,-0.00021,0.0,0.02423]
[1780244807208,62.04,73453.8,0.01,-0.00021,0.0,0.02417]
[1780244812243,62.04,73460.9,0.01,-0.0002,0.0,0.02386]
[1780244817283,62.04,73471.77,0.01,-0.0002,0.0,0.02339]
[1780244822314,62.04,73473.19,0.01,-0.0002,0.0,0.02333]
[1780244827349,62.04,73473.75,0.01,-0.0002,0.0,0.0233]
[1780244832383,62.04,73474.3,0.01,-0.0002,0.0,0.02328]
[1780244837419,62.04,73481.03,0.01,-0.0002,0.0,0.02299]
[1780244842454,62.04,73479.48,0.01,-0.0002,0.0,0.02306]
[1780244847489,62.04,73478.62,0.01,-0.0002,0.0,0.0231]
[1780244854537,62.04,73478.32,0.01,-0.0002,0.0,0.02294]
[1780244862594,62.04,73478.19,0.01,-0.0002,0.0,0.02295]
[1780244869642,62.04,73477.9,0.01,-0.0002,0.0,0.02296]
[1780244874678,62.04,73477.79,0.01,-0.0002,0.0,0.02296]
[1780244879713,62.04,73477.3,0.01,-0.0002,0.0,0.02299]
[1780244884752,62.04,73477.31,0.01,-0.0002,0.0,0.02298]
[1780244889784,62.04,73479.35,0.01,-0.00019,0.0,0.0229]
[1780244894819,62.04,73478.77,0.01,-0.0002,0.0,0.02292]
[1780244899854,62.04,73478.21,0.01,-0.0002,0.0,0.02295]
[1780244906131,62.04,73478.15,0.01,-0.0002,0.0,0.02295]
[1780244913953,62.04,73477.22,0.01,-0.00019,0.0,0.02282]
[1780244921002,62.04,73477.32,0.01,-0.00019,0.0,0.02282]
[1780244926271,62.04,73477.62,0.01,-0.00019,0.0,0.02281]
[1780244936342,62.04,73477.71,0.01,-0.00019,0.0,0.0228]
[1780244942150,62.04,73477.31,0.01,-0.00019,0.0,0.02282]
[1780244948193,62.04,73477.94,0.01,-0.00019,0.0,0.02279]
[1780244954234,62.04,73477.91,0.01,-0.00019,0.0,0.02279]
[1780244962291,62.04,73477.69,0.01,-0.00019,0.0,0.0228]
[1780244968332,62.04,73478.63,0.01,-0.00019,0.0,0.02276]
[1780244973367,62.04,73478.93,0.01,-0.00019,0.0,0.02259]
[1780244978401,62.04,73487.06,0.01,-0.00019,0.0,0.02225]
[1780244983438,62.04,73491.08,0.01,-0.00019,0.0,0.02209]
[1780244988472,62.04,73505.63,0.01,-0.00018,0.0,0.0215]
[1780244993507,62.04,73508.36,0.01,-0.00018,0.0,0.0214]
[1780244998542,62.04,73506.41,0.01,-0.00018,0.0,0.02147]
[1780245003577,62.04,73492.65,0.01,-0.00019,0.0,0.02202]
[1780245008612,62.04,73490.27,0.01,-0.00019,0.0,0.02212]
[1780245013647,62.04,73487.4,0.01,-0.00019,0.0,0.02224]
[1780245018684,62.04,73491.3,0.01,-0.00019,0.0,0.02208]
[1780245023717,62.04,73492.56,0.01,-0.00019,0.0,0.02203]
[1780245028753,62.04,73492.74,0.01,-0.00019,0.0,0.02202]
[1780245033788,62.04,73489.94,0.01,-0.00019,0.0,0.02197]
[1780245039832,62.04,73490.41,0.01,-0.00019,0.0,0.02195]
[1780245044867,62.04,73490.79,0.01,-0.00019,0.0,0.02194]
[1780245049902,62.04,73491.09,0.01,-0.00019,0.0,0.02193]
[1780245054936,62.04,73489.46,0.01,-0.00019,0.0,0.02199]
[1780245060985,62.04,73489.23,0.01,-0.00019,0.0,0.022]
[1780245061989,62.04,73460.89,0.01,-0.0002,0.0,0.02318]
[1780245067264,62.04,73447.85,0.01,-0.0002,0.0,0.02374]
[1780245073070,62.04,73446.79,0.01,-0.0002,0.0,0.02379]
[1780245078102,62.04,73446.32,0.01,-0.0002,0.0,0.02381]
[1780245083137,62.04,73438.43,0.01,-0.00021,0.0,0.02415]
[1780245089178,62.04,73438.64,0.01,-0.00021,0.0,0.02414]
[1780245094213,62.04,73436.26,0.01,-0.00021,0.0,0.02408]
[1780245099249,62.04,73434.8,0.01,-0.00021,0.0,0.02414]
[1780245104283,62.04,73435.15,0.01,-0.00021,0.0,0.02412]
[1780245109324,62.04,73450.42,0.01,-0.0002,0.0,0.02346]
[1780245114358,62.04,73449.61,0.01,-0.0002,0.0,0.02349]
[1780245119394,62.04,73448.01,0.01,-0.0002,0.0,0.02356]
[1780245124430,62.04,73446.98,0.01,-0.0002,0.0,0.02361]
[1780245129465,62.04,73446.78,0.01,-0.0002,0.0,0.02362]
[1780245134500,62.04,73447.05,0.01,-0.0002,0.0,0.0236]
[1780245139535,62.04,73437.65,0.01,-0.00021,0.0,0.02401]
[1780245144570,62.04,73435.85,0.01,-0.00021,0.0,0.02409]
[1780245149606,62.04,73436.1,0.01,-0.00021,0.0,0.02408]
[1780245154642,62.04,73441.22,0.01,-0.0002,0.0,0.02369]
[1780245159679,62.04,73441.03,0.01,-0.0002,0.0,0.02369]
[1780245164716,62.04,73439.78,0.01,-0.0002,0.0,0.02375]
[1780245170756,62.04,73426.88,0.01,-0.00021,0.0,0.02432]
[1780245175791,62.04,73415.75,0.01,-0.00021,0.0,0.02482]
[1780245180826,62.04,73413.32,0.01,-0.00021,0.0,0.02493]
[1780245185861,62.04,73407.77,0.01,-0.00022,0.0,0.02518]
[1780245190900,62.04,73403.65,0.01,-0.00022,0.0,0.02537]
[1780245195940,62.04,73410.5,0.01,-0.00022,0.0,0.02506]
[1780245200973,62.04,73391.7,0.01,-0.00022,0.0,0.02593]
[1780245206008,62.04,73396.01,0.01,-0.00022,0.0,0.02573]
[1780245211046,62.04,73395.76,0.01,-0.00022,0.0,0.02556]
[1780245216083,62.04,73390.69,0.01,-0.00022,0.0,0.02579]
[1780245221116,62.04,73370.93,0.01,-0.00023,0.0,0.02674]
[1780245226177,62.04,73373.77,0.01,-0.00023,0.0,0.0266]
[1780245231200,62.04,73366.39,0.01,-0.00023,0.0,0.02696]
[1780245235234,62.04,73345.14,0.01,-0.00024,0.0,0.02802]
[1780245237248,62.04,73317.42,0.01,-0.00026,0.0,0.02946]
[1780245238493,62.04,73364.0,0.01,-0.00023,0.0,0.02708]
[1780245241279,62.04,73386.57,0.01,-0.00022,0.0,0.02599]
[1780245243296,62.04,73367.56,0.01,-0.00023,0.0,0.0269]
[1780245248586,62.04,73361.85,0.01,-0.00024,0.0,0.02718]
[1780245254384,62.04,73364.11,0.01,-0.00023,0.0,0.02707]
[1780245259419,62.04,73350.53,0.01,-0.00024,0.0,0.02775]
[1780245264458,62.04,73348.37,0.01,-0.00024,0.0,0.02786]
[1780245269491,62.04,73349.61,0.01,-0.00024,0.0,0.02779]
[1780245274527,62.04,73356.64,0.01,-0.00024,0.0,0.02725]
[1780245279564,62.04,73352.61,0.01,-0.00024,0.0,0.02745]
[1780245282595,62.04,73319.77,0.01,-0.00025,0.0,0.02913]
[1780245287625,62.04,73327.94,0.01,-0.00025,0.0,0.0287]
[1780245292904,62.04,73327.0,0.01,-0.00025,0.0,0.02875]
[1780245298707,62.04,73326.01,0.01,-0.00025,0.0,0.0288]
[1780245303741,62.04,73333.07,0.01,-0.00025,0.0,0.02844]
[1780245308776,62.04,73324.78,0.01,-0.00025,0.0,0.02887]
[1780245313811,62.04,73332.02,0.01,-0.00025,0.0,0.02849]
[1780245318849,62.04,73323.0,0.01,-0.00025,0.0,0.02896]
[1780245323882,62.04,73321.88,0.01,-0.00025,0.0,0.02902]
[1780245328919,62.04,73328.11,0.01,-0.00025,0.0,0.0287]
[1780245333953,62.04,73333.93,0.01,-0.00025,0.0,0.02819]
[1780245338989,62.04,73333.08,0.01,-0.00025,0.0,0.02824]
[1780245344033,62.04,73336.53,0.01,-0.00024,0.0,0.02806]
[1780245346038,62.04,73308.57,0.01,-0.00026,0.0,0.02952]
[1780245348051,62.04,73286.67,0.01,-0.00027,0.0,0.03071]
[1780245353094,62.04,73305.24,0.01,-0.00026,0.0,0.0297]
[1780245358128,62.04,73320.49,0.01,-0.00025,0.0,0.02889]
[1780245363164,62.04,73320.72,0.01,-0.00025,0.0,0.02888]
[1780245368199,62.04,73306.21,0.01,-0.00026,0.0,0.02965]
[1780245373234,62.04,73297.91,0.01,-0.00026,0.0,0.03009]
[1780245378268,62.04,73289.5,0.01,-0.00027,0.0,0.03055]
[1780245383304,62.04,73307.23,0.01,-0.00026,0.0,0.02959]
[1780245388338,62.04,73316.82,0.01,-0.00025,0.0,0.02908]
[1780245394381,62.04,73317.78,0.01,-0.00025,0.0,0.02883]
[1780245399415,62.04,73321.96,0.01,-0.00025,0.0,0.02861]
[1780245404465,62.04,73316.51,0.01,-0.00025,0.0,0.02889]
[1780245409501,62.04,73338.0,0.01,-0.00024,0.0,0.02779]
[1780245414537,62.04,73341.86,0.01,-0.00024,0.0,0.0276]
[1780245419573,62.04,73344.9,0.01,-0.00024,0.0,0.02744]
[1780245424607,62.04,73343.58,0.01,-0.00024,0.0,0.02751]
[1780245430650,62.04,73344.1,0.01,-0.00024,0.0,0.02748]
[1780245435685,62.04,73340.15,0.01,-0.00024,0.0,0.02768]
[1780245440721,62.04,73342.91,0.01,-0.00024,0.0,0.02754]
[1780245445770,62.04,73364.92,0.01,-0.00023,0.0,0.02646]
[1780245450804,62.04,73366.22,0.01,-0.00023,0.0,0.0264]
[1780245455837,62.04,73368.13,0.01,-0.00023,0.0,0.02612]
[1780245460877,62.04,73369.02,0.01,-0.00023,0.0,0.02608]
[1780245465911,62.04,73383.2,0.01,-0.00022,0.0,0.02541]
[1780245470949,62.04,73382.59,0.01,-0.00022,0.0,0.02544]
[1780245475984,62.04,73382.52,0.01,-0.00022,0.0,0.02544]
[1780245481017,62.04,73384.68,0.01,-0.00022,0.0,0.02534]
[1780245486053,62.04,73392.15,0.01,-0.00022,0.0,0.025]
[1780245491091,62.04,73391.74,0.01,-0.00022,0.0,0.02501]
[1780245496125,62.04,73392.02,0.01,-0.00022,0.0,0.025]
[1780245501160,62.04,73391.01,0.01,-0.00022,0.0,0.02505]
[1780245506195,62.04,73384.34,0.01,-0.00022,0.0,0.02536]
[1780245512238,62.04,73383.88,0.01,-0.00022,0.0,0.0252]
[1780245517273,62.04,73407.53,0.01,-0.00021,0.0,0.02413]
[1780245522309,62.04,73405.53,0.01,-0.00021,0.0,0.02421]
[1780245527343,62.04,73406.84,0.01,-0.00021,0.0,0.02416]
[1780245532380,62.04,73407.96,0.01,-0.00021,0.0,0.02411]
[1780245537414,62.04,73409.35,0.01,-0.00021,0.0,0.02404]
[1780245542449,62.04,73412.92,0.01,-0.00021,0.0,0.02389]
[1780245548490,62.04,73415.22,0.01,-0.0002,0.0,0.02379]
[1780245553775,62.04,73422.73,0.01,-0.0002,0.0,0.02346]
[1780245559568,62.04,73424.84,0.01,-0.0002,0.0,0.02337]
[1780245564603,62.04,73425.64,0.01,-0.0002,0.0,0.02333]
[1780245569638,62.04,73409.99,0.01,-0.00021,0.0,0.02402]
[1780245575679,62.04,73410.31,0.01,-0.00021,0.0,0.02383]
[1780245580715,62.04,73410.36,0.01,-0.00021,0.0,0.02383]
[1780245585750,62.04,73420.17,0.01,-0.0002,0.0,0.0234]
[1780245591794,62.04,73417.0,0.01,-0.0002,0.0,0.02354]
[1780245596829,62.04,73418.15,0.01,-0.0002,0.0,0.02349]
[1780245601865,62.04,73410.93,0.01,-0.0002,0.0,0.0238]
[1780245606901,62.04,73401.89,0.01,-0.00021,0.0,0.0242]
[1780245609921,62.04,73382.73,0.01,-0.00022,0.0,0.02507]
[1780245614956,62.04,73381.95,0.01,-0.00022,0.0,0.0251]
[1780245619991,62.04,73385.72,0.01,-0.00022,0.0,0.02493]
[1780245626034,62.04,73387.04,0.01,-0.00021,0.0,0.02487]
[1780245631069,62.04,73385.83,0.01,-0.00021,0.0,0.02474]
[1780245636105,62.04,73392.15,0.01,-0.00021,0.0,0.02446]
[1780245641144,62.04,73393.74,0.01,-0.00021,0.0,0.02439]
[1780245646176,62.04,73394.95,0.01,-0.00021,0.0,0.02433]
[1780245651211,62.04,73397.47,0.01,-0.00021,0.0,0.02422]
[1780245656247,62.04,73399.19,0.01,-0.00021,0.0,0.02414]
[1780245664302,62.04,73399.17,0.01,-0.00021,0.0,0.02415]
[1780245669337,62.04,73402.26,0.01,-0.00021,0.0,0.02401]
[1780245674372,62.04,73411.3,0.01,-0.0002,0.0,0.02361]
[1780245679407,62.04,73414.58,0.01,-0.0002,0.0,0.02347]
[1780245684443,62.04,73412.9,0.01,-0.0002,0.0,0.02354]
[1780245689479,62.04,73411.83,0.01,-0.0002,0.0,0.02359]
[1780245694760,62.04,73408.69,0.01,-0.0002,0.0,0.02355]
[1780245700554,62.04,73405.71,0.01,-0.0002,0.0,0.02368]
[1780245706597,62.04,73404.5,0.01,-0.0002,0.0,0.02374]
[1780245711633,62.04,73399.81,0.01,-0.00021,0.0,0.02394]
[1780245716668,62.04,73398.8,0.01,-0.00021,0.0,0.02399]
[1780245721702,62.04,73399.13,0.01,-0.00021,0.0,0.02397]
[1780245726738,62.04,73399.48,0.01,-0.00021,0.0,0.02396]
[1780245733788,62.04,73399.06,0.01,-0.00021,0.0,0.02398]
[1780245738822,62.04,73398.82,0.01,-0.00021,0.0,0.02399]
[1780245743858,62.04,73398.83,0.01,-0.00021,0.0,0.02399]
[1780245748895,62.04,73398.23,0.01,-0.00021,0.0,0.02401]
[1780245753931,62.04,73395.26,0.01,-0.00021,0.0,0.02397]
[1780245758962,62.04,73391.95,0.01,-0.00021,0.0,0.02411]
[1780245763997,62.04,73386.86,0.01,-0.00021,0.0,0.02434]
[1780245769040,62.04,73383.06,0.01,-0.00021,0.0,0.02451]
[1780245774076,62.04,73383.19,0.01,-0.00021,0.0,0.02451]
[1780245779111,62.04,73382.65,0.01,-0.00021,0.0,0.02453]
[1780245784146,62.04,73383.3,0.01,-0.00021,0.0,0.0245]
[1780245789180,62.04,73383.68,0.01,-0.00021,0.0,0.02448]
[1780245794215,62.04,73383.09,0.01,-0.00021,0.0,0.02451]
[1780245800258,62.04,73383.47,0.01,-0.00021,0.0,0.02449]
[1780245805531,62.04,73385.51,0.01,-0.00021,0.0,0.0244]
[1780245811334,62.04,73385.66,0.01,-0.00021,0.0,0.02422]
[1780245816370,62.04,73389.49,0.01,-0.00021,0.0,0.02405]
[1780245821404,62.04,73396.69,0.01,-0.0002,0.0,0.02373]
[1780245826440,62.04,73396.78,0.01,-0.0002,0.0,0.02373]
[1780245831476,62.04,73397.19,0.01,-0.0002,0.0,0.02371]
[1780245838524,62.04,73396.59,0.01,-0.0002,0.0,0.02374]
[1780245843559,62.04,73394.75,0.01,-0.00021,0.0,0.02382]
[1780245849607,62.04,73395.55,0.01,-0.00021,0.0,0.02378]
[1780245854642,62.04,73396.38,0.01,-0.0002,0.0,0.02374]
[1780245860687,62.04,73396.81,0.01,-0.0002,0.0,0.02373]
[1780245865986,62.04,73397.62,0.01,-0.0002,0.0,0.02369]
[1780245872770,62.04,73397.17,0.01,-0.0002,0.0,0.02354]
[1780245878810,62.04,73396.85,0.01,-0.0002,0.0,0.02355]
[1780245883854,62.04,73396.56,0.01,-0.0002,0.0,0.02356]
[1780245890930,62.04,73378.07,0.01,-0.00021,0.0,0.02438]
[1780245896198,62.04,73379.81,0.01,-0.00021,0.0,0.0243]
[1780245902009,62.04,73386.22,0.01,-0.00021,0.0,0.02402]
[1780245907048,62.04,73368.93,0.01,-0.00021,0.0,0.0248]
[1780245912080,62.04,73366.57,0.01,-0.00022,0.0,0.0249]
[1780245917123,62.04,73354.47,0.01,-0.00022,0.0,0.02546]
[1780245922158,62.04,73352.33,0.01,-0.00022,0.0,0.02556]
[1780245927194,62.04,73360.09,0.01,-0.00022,0.0,0.0252]
[1780245932228,62.04,73363.54,0.01,-0.00022,0.0,0.02486]
[1780245937263,62.04,73364.13,0.01,-0.00022,0.0,0.02483]
[1780245942298,62.04,73364.87,0.01,-0.00021,0.0,0.0248]
[1780245947333,62.04,73364.66,0.01,-0.00022,0.0,0.02481]
[1780245953375,62.04,73363.74,0.01,-0.00022,0.0,0.02485]
[1780245958411,62.04,73363.23,0.01,-0.00022,0.0,0.02488]
[1780245963445,62.04,73353.1,0.01,-0.00022,0.0,0.02534]
[1780245968481,62.04,73349.21,0.01,-0.00022,0.0,0.02553]
[1780245974523,62.04,73347.83,0.01,-0.00022,0.0,0.02559]
[1780245979559,62.04,73353.65,0.01,-0.00022,0.0,0.02532]
[1780245984593,62.04,73361.42,0.01,-0.00022,0.0,0.02496]
[1780245989628,62.04,73368.53,0.01,-0.00021,0.0,0.02463]
[1780245994664,62.04,73369.04,0.01,-0.00021,0.0,0.02443]
[1780246001713,62.04,73369.5,0.01,-0.00021,0.0,0.02441]
[1780246006750,62.04,73372.64,0.01,-0.00021,0.0,0.02427]
[1780246015818,62.04,73372.64,0.01,-0.00021,0.0,0.02427]
[1780246020851,62.04,73369.72,0.01,-0.00021,0.0,0.0244]
[1780246025887,62.04,73346.76,0.01,-0.00022,0.0,0.02546]
[1780246030923,62.04,73336.56,0.01,-0.00023,0.0,0.02594]
[1780246035957,62.04,73348.57,0.01,-0.00022,0.0,0.02537]
[1780246040991,62.04,73347.56,0.01,-0.00022,0.0,0.02542]
[1780246046030,62.04,73351.81,0.01,-0.00022,0.0,0.02522]
[1780246051063,62.04,73356.82,0.01,-0.00022,0.0,0.02481]
[1780246056097,62.04,73354.84,0.01,-0.00022,0.0,0.0249]
[1780246061133,62.04,73355.39,0.01,-0.00022,0.0,0.02487]
[1780246066168,62.04,73358.89,0.01,-0.00021,0.0,0.02471]
[1780246071203,62.04,73363.54,0.01,-0.00021,0.0,0.0245]
[1780246076237,62.04,73363.21,0.01,-0.00021,0.0,0.02452]
[1780246081273,62.04,73362.59,0.01,-0.00021,0.0,0.02454]
[1780246087546,62.04,73347.52,0.01,-0.00022,0.0,0.02524]
[1780246093357,62.04,73346.49,0.01,-0.00022,0.0,0.02528]
[1780246098391,62.04,73347.21,0.01,-0.00022,0.0,0.02525]
[1780246103426,62.04,73348.25,0.01,-0.00022,0.0,0.0252]
[1780246108463,62.04,73348.31,0.01,-0.00022,0.0,0.0252]
[1780246113498,62.04,73344.84,0.01,-0.00022,0.0,0.02518]
[1780246118531,62.04,73337.05,0.01,-0.00022,0.0,0.02554]
[1780246123568,62.04,73330.06,0.01,-0.00023,0.0,0.02587]
[1780246128603,62.04,73334.31,0.01,-0.00022,0.0,0.02567]
[1780246133637,62.04,73333.45,0.01,-0.00022,0.0,0.02571]
[1780246138673,62.04,73331.78,0.01,-0.00022,0.0,0.02579]
[1780246143707,62.04,73334.42,0.01,-0.00022,0.0,0.02566]
[1780246148749,62.04,73336.06,0.01,-0.00022,0.0,0.02559]
[1780246153779,62.04,73335.51,0.01,-0.00022,0.0,0.02561]
[1780246162842,62.04,73335.29,0.01,-0.00022,0.0,0.02562]
[1780246167877,62.04,73335.01,0.01,-0.00022,0.0,0.02564]
[1780246172911,62.04,73334.48,0.01,-0.00022,0.0,0.02548]
[1780246177947,62.04,73334.65,0.01,-0.00022,0.0,0.02547]
[1780246182983,62.04,73331.38,0.01,-0.00022,0.0,0.02562]
[1780246188250,62.04,73332.09,0.01,-0.00022,0.0,0.02559]
[1780246194062,62.04,73331.9,0.01,-0.00022,0.0,0.0256]
[1780246199096,62.04,73330.32,0.01,-0.00022,0.0,0.02567]
[1780246204131,62.04,73328.58,0.01,-0.00022,0.0,0.02575]
[1780246209167,62.04,73338.62,0.01,-0.00022,0.0,0.02528]
[1780246214205,62.04,73337.52,0.01,-0.00022,0.0,0.02533]
[1780246223267,62.04,73339.62,0.01,-0.00022,0.0,0.02524]
[1780246228574,62.04,73338.17,0.01,-0.00022,0.0,0.0253]
[1780246236358,62.04,73337.65,0.01,-0.00022,0.0,0.02514]
[1780246242400,62.04,73337.36,0.01,-0.00022,0.0,0.02516]
[1780246248714,62.04,73336.89,0.01,-0.00022,0.0,0.02518]
[1780246254484,62.04,73337.12,0.01,-0.00022,0.0,0.02517]
[1780246259518,62.04,73347.36,0.01,-0.00021,0.0,0.0247]
[1780246264565,62.04,73361.7,0.01,-0.00021,0.0,0.02405]
[1780246269598,62.04,73368.05,0.01,-0.00021,0.0,0.02377]
[1780246274634,62.04,73369.6,0.01,-0.00021,0.0,0.0237]
[1780246279671,62.04,73370.83,0.01,-0.0002,0.0,0.02365]
[1780246284705,62.04,73370.52,0.01,-0.0002,0.0,0.02366]
[1780246291754,62.04,73370.52,0.01,-0.0002,0.0,0.02349]
[1780246296791,62.04,73370.5,0.01,-0.0002,0.0,0.02349]
[1780246301828,62.04,73372.78,0.01,-0.0002,0.0,0.02339]
[1780246307865,62.04,73376.27,0.01,-0.0002,0.0,0.02324]
[1780246312901,62.04,73382.41,0.01,-0.0002,0.0,0.02297]
[1780246317935,62.04,73388.11,0.01,-0.0002,0.0,0.02273]
[1780246322970,62.04,73388.75,0.01,-0.0002,0.0,0.0227]
[1780246329012,62.04,73389.45,0.01,-0.0002,0.0,0.02268]
[1780246334047,62.04,73377.24,0.01,-0.0002,0.0,0.0232]
[1780246339083,62.04,73379.46,0.01,-0.0002,0.0,0.0231]
[1780246344118,62.04,73378.42,0.01,-0.0002,0.0,0.02314]
[1780246350161,62.04,73374.7,0.01,-0.0002,0.0,0.02331]
[1780246355195,62.04,73374.96,0.01,-0.0002,0.0,0.02312]
[1780246364258,62.04,73375.31,0.01,-0.0002,0.0,0.02311]
[1780246369555,62.04,73376.68,0.01,-0.0002,0.0,0.02305]
[1780246375336,62.04,73378.16,0.01,-0.0002,0.0,0.02298]
[1780246380378,62.04,73378.61,0.01,-0.0002,0.0,0.02297]
[1780246389700,62.04,73377.49,0.01,-0.0002,0.0,0.02301]
[1780246396483,62.04,73377.38,0.01,-0.0002,0.0,0.02302]
[1780246402524,62.04,73377.01,0.01,-0.0002,0.0,0.02303]
[1780246409837,62.04,73377.9,0.01,-0.0002,0.0,0.023]
[1780246418638,62.04,73379.15,0.01,-0.0002,0.0,0.02277]
[1780246423672,62.04,73382.95,0.01,-0.0002,0.0,0.02261]
[1780246428708,62.04,73383.64,0.01,-0.0002,0.0,0.02258]
[1780246433743,62.04,73392.27,0.01,-0.00019,0.0,0.02222]
[1780246438778,62.04,73392.49,0.01,-0.00019,0.0,0.02221]
[1780246443812,62.04,73390.81,0.01,-0.00019,0.0,0.02228]
[1780246450119,62.04,73391.11,0.01,-0.00019,0.0,0.02227]
[1780246457911,62.04,73390.95,0.01,-0.00019,0.0,0.02228]
[1780246462961,62.04,73395.62,0.01,-0.00019,0.0,0.02208]
[1780246467996,62.04,73399.5,0.01,-0.00019,0.0,0.02193]
[1780246473034,62.04,73406.49,0.01,-0.00019,0.0,0.02148]
[1780246478069,62.04,73412.69,0.01,-0.00018,0.0,0.02123]
[1780246484113,62.04,73414.44,0.01,-0.00018,0.0,0.02116]
[1780246490400,62.04,73417.32,0.01,-0.00018,0.0,0.02105]
[1780246496197,62.04,73418.98,0.01,-0.00018,0.0,0.02098]
[1780246501235,62.04,73420.82,0.01,-0.00018,0.0,0.02091]
[1780246506267,62.04,73422.16,0.01,-0.00018,0.0,0.02086]
[1780246511302,62.04,73422.52,0.01,-0.00018,0.0,0.02084]
[1780246516337,62.04,73423.46,0.01,-0.00018,0.0,0.02081]
[1780246521373,62.04,73428.4,0.01,-0.00018,0.0,0.02062]
[1780246530691,62.04,73428.02,0.01,-0.00018,0.0,0.02063]
[1780246536478,62.04,73427.68,0.01,-0.00018,0.0,0.02049]
[1780246541514,62.04,73428.32,0.01,-0.00018,0.0,0.02046]
[1780246546549,62.04,73425.1,0.01,-0.00018,0.0,0.02059]
[1780246551584,62.04,73414.78,0.01,-0.00018,0.0,0.02099]
[1780246556618,62.04,73409.05,0.01,-0.00018,0.0,0.02122]
[1780246561654,62.04,73408.99,0.01,-0.00018,0.0,0.02122]
[1780246566688,62.04,73408.94,0.01,-0.00018,0.0,0.02122]
[1780246571724,62.04,73410.49,0.01,-0.00018,0.0,0.02116]
[1780246576759,62.04,73409.05,0.01,-0.00018,0.0,0.02122]
[1780246582801,62.04,73409.03,0.01,-0.00018,0.0,0.02122]
[1780246587835,62.04,73409.31,0.01,-0.00018,0.0,0.02121]
[1780246595894,62.04,73409.56,0.01,-0.00018,0.0,0.02104]
[1780246601189,62.04,73409.85,0.01,-0.00018,0.0,0.02103]
[1780246607975,62.04,73409.86,0.01,-0.00018,0.0,0.02103]
[1780246613013,62.04,73409.96,0.01,-0.00018,0.0,0.02102]
[1780246621330,62.04,73409.75,0.01,-0.00018,0.0,0.02103]
[1780246629127,62.04,73408.08,0.01,-0.00018,0.0,0.0211]
[1780246634164,62.04,73408.55,0.01,-0.00018,0.0,0.02108]
[1780246639196,62.04,73408.75,0.01,-0.00018,0.0,0.02107]
[1780246650273,62.04,73409.45,0.01,-0.00018,0.0,0.02104]
[1780246655306,62.04,73409.09,0.01,-0.00018,0.0,0.0209]
[1780246660343,62.04,73409.48,0.01,-0.00018,0.0,0.02088]
[1780246670413,62.04,73409.72,0.01,-0.00018,0.0,0.02087]
[1780246675447,62.04,73409.91,0.01,-0.00018,0.0,0.02087]
[1780246680482,62.04,73411.02,0.01,-0.00018,0.0,0.02082]
[1780246685519,62.04,73420.44,0.01,-0.00018,0.0,0.02046]
[1780246691821,62.04,73420.34,0.01,-0.00018,0.0,0.02046]
[1780246698611,62.04,73419.55,0.01,-0.00018,0.0,0.02049]
[1780246705662,62.04,73418.98,0.01,-0.00018,0.0,0.02051]
[1780246710696,62.04,73418.85,0.01,-0.00018,0.0,0.02052]
[1780246715730,62.04,73419.09,0.01,-0.00018,0.0,0.02035]
[1780246720766,62.04,73419.05,0.01,-0.00018,0.0,0.02035]
[1780246725802,62.04,73419.17,0.01,-0.00018,0.0,0.02035]
[1780246730837,62.04,73419.41,0.01,-0.00018,0.0,0.02034]
[1780246735871,62.04,73419.63,0.01,-0.00017,0.0,0.02033]
[1780246740907,62.04,73419.55,0.01,-0.00018,0.0,0.02034]
[1780246745941,62.04,73419.06,0.01,-0.00018,0.0,0.02035]
[1780246752247,62.04,73419.03,0.01,-0.00018,0.0,0.02036]
[1780246759032,62.04,73419.27,0.01,-0.00018,0.0,0.02035]
[1780246764067,62.04,73419.05,0.01,-0.00018,0.0,0.02035]
[1780246769103,62.04,73419.24,0.01,-0.00018,0.0,0.02035]
[1780246776152,62.04,73419.22,0.01,-0.00017,0.0,0.02019]
[1780246782462,62.04,73419.22,0.01,-0.00017,0.0,0.02019]
[1780246790253,62.04,73419.1,0.01,-0.00017,0.0,0.0202]
[1780246795285,62.04,73420.79,0.01,-0.00017,0.0,0.02013]
[1780246800322,62.04,73420.84,0.01,-0.00017,0.0,0.02013]
[1780246805359,62.04,73415.52,0.01,-0.00018,0.0,0.02034]
[1780246810391,62.04,73411.61,0.01,-0.00018,0.0,0.02049]
[1780246815430,62.04,73415.86,0.01,-0.00018,0.0,0.02032]
[1780246820462,62.04,73416.42,0.01,-0.00017,0.0,0.0203]
[1780246829525,62.04,73422.03,0.01,-0.00017,0.0,0.02009]
[1780246834559,62.04,73422.23,0.01,-0.00017,0.0,0.01993]
[1780246839596,62.04,73422.29,0.01,-0.00017,0.0,0.01993]
[1780246844631,62.04,73427.73,0.01,-0.00017,0.0,0.01972]
[1780246849666,62.04,73437.01,0.01,-0.00017,0.0,0.01938]
[1780246854703,62.04,73434.9,0.01,-0.00017,0.0,0.01946]
[1780246859738,62.04,73435.03,0.01,-0.00017,0.0,0.01945]
[1780246864772,62.04,73435.81,0.01,-0.00017,0.0,0.01942]
[1780246869807,62.04,73436.42,0.01,-0.00017,0.0,0.0194]
[1780246874843,62.04,73436.71,0.01,-0.00017,0.0,0.01939]
[1780246879882,62.04,73433.81,0.01,-0.00017,0.0,0.0195]
[1780246884914,62.04,73434.28,0.01,-0.00017,0.0,0.01948]
[1780246889948,62.04,73441.51,0.01,-0.00016,0.0,0.01921]
[1780246894983,62.04,73442.98,0.01,-0.00016,0.0,0.01901]
[1780246900024,62.04,73443.2,0.01,-0.00016,0.0,0.01901]
[1780246905058,62.04,73443.97,0.01,-0.00016,0.0,0.01898]
[1780246910094,62.04,73442.16,0.01,-0.00016,0.0,0.01904]
[1780246915130,62.04,73441.62,0.01,-0.00016,0.0,0.01906]
[1780246920161,62.04,73442.1,0.01,-0.00016,0.0,0.01905]
[1780246925200,62.04,73433.9,0.01,-0.00017,0.0,0.01934]
[1780246932249,62.04,73433.73,0.01,-0.00017,0.0,0.01935]
[1780246940306,62.04,73434.46,0.01,-0.00017,0.0,0.01932]
[1780246945340,62.04,73434.8,0.01,-0.00017,0.0,0.01931]
[1780246950375,62.04,73435.37,0.01,-0.00017,0.0,0.01929]
[1780246957425,62.04,73436.19,0.01,-0.00016,0.0,0.01911]
[1780246962462,62.04,73436.37,0.01,-0.00016,0.0,0.01911]
[1780246967496,62.04,73436.22,0.01,-0.00016,0.0,0.01911]
[1780246973796,62.04,73436.5,0.01,-0.00016,0.0,0.0191]
[1780246979579,62.04,73432.35,0.01,-0.00017,0.0,0.01925]
[1780246986629,62.04,73427.07,0.01,-0.00017,0.0,0.01945]
[1780246991664,62.04,73428.14,0.01,-0.00017,0.0,0.01941]
[1780246996698,62.04,73428.2,0.01,-0.00017,0.0,0.0194]
[1780247003749,62.04,73428.63,0.01,-0.00017,0.0,0.01939]
[1780247010797,62.04,73427.3,0.01,-0.00017,0.0,0.01944]
[1780247017847,62.04,73415.93,0.01,-0.00017,0.0,0.01971]
[1780247022881,62.04,73414.53,0.01,-0.00017,0.0,0.01976]
[1780247027917,62.04,73407.17,0.01,-0.00017,0.0,0.02004]
[1780247032951,62.04,73411.52,0.01,-0.00017,0.0,0.01987]
[1780247037985,62.04,73407.01,0.01,-0.00017,0.0,0.02004]
[1780247043023,62.04,73399.36,0.01,-0.00018,0.0,0.02034]
[1780247048059,62.04,73395.7,0.01,-0.00018,0.0,0.02048]
[1780247053094,62.04,73388.79,0.01,-0.00018,0.0,0.02074]
[1780247062158,62.04,73387.54,0.01,-0.00018,0.0,0.02079]
[1780247069206,62.04,73387.66,0.01,-0.00018,0.0,0.02079]
[1780247074497,62.04,73388.02,0.01,-0.00018,0.0,0.02062]
[1780247080284,62.04,73388.02,0.01,-0.00018,0.0,0.02062]
[1780247085320,62.04,73388.63,0.01,-0.00018,0.0,0.02059]
[1780247091361,62.04,73388.18,0.01,-0.00018,0.0,0.02061]
[1780247104708,62.04,73388.54,0.01,-0.00018,0.0,0.0206]
[1780247111502,62.04,73389.11,0.01,-0.00018,0.0,0.02057]
[1780247118551,62.04,73391.55,0.01,-0.00018,0.0,0.02048]
[1780247124850,62.04,73392.24,0.01,-0.00018,0.0,0.02045]
[1780247130634,62.04,73392.4,0.01,-0.00018,0.0,0.02045]
[1780247136677,62.04,73402.0,0.01,-0.00017,0.0,0.01993]
[1780247141711,62.04,73401.49,0.01,-0.00017,0.0,0.01995]
[1780247148771,62.04,73401.37,0.01,-0.00017,0.0,0.01995]
[1780247153808,62.04,73391.03,0.01,-0.00018,0.0,0.02034]
[1780247158843,62.04,73390.79,0.01,-0.00018,0.0,0.02035]
[1780247163878,62.04,73390.66,0.01,-0.00018,0.0,0.02036]
[1780247168913,62.04,73391.09,0.01,-0.00018,0.0,0.02034]
[1780247173948,62.04,73382.02,0.01,-0.00018,0.0,0.02069]
[1780247178984,62.04,73381.56,0.01,-0.00018,0.0,0.02071]
[1780247184019,62.04,73395.37,0.01,-0.00017,0.0,0.02018]
[1780247189055,62.04,73395.03,0.01,-0.00017,0.0,0.02019]
[1780247195354,62.04,73396.03,0.01,-0.00017,0.0,0.02]
[1780247201139,62.04,73393.69,0.01,-0.00017,0.0,0.02009]
[1780247207181,62.04,73398.56,0.01,-0.00017,0.0,0.0199]
[1780247212216,62.04,73407.01,0.01,-0.00017,0.0,0.01959]
[1780247217252,62.04,73411.83,0.01,-0.00017,0.0,0.01941]
[1780247222287,62.04,73412.82,0.01,-0.00017,0.0,0.01937]
[1780247227322,62.04,73405.32,0.01,-0.00017,0.0,0.01965]
[1780247232357,62.04,73407.77,0.01,-0.00017,0.0,0.01956]
[1780247237391,62.04,73407.99,0.01,-0.00017,0.0,0.01955]
[1780247242426,62.04,73406.6,0.01,-0.00017,0.0,0.0196]
[1780247247461,62.04,73405.89,0.01,-0.00017,0.0,0.01963]
[1780247252498,62.04,73405.97,0.01,-0.00017,0.0,0.01948]
[1780247257537,62.04,73406.58,0.01,-0.00017,0.0,0.01945]
[1780247262574,62.04,73400.86,0.01,-0.00017,0.0,0.01966]
[1780247267608,62.04,73402.72,0.01,-0.00017,0.0,0.0196]
[1780247272645,62.04,73402.4,0.01,-0.00017,0.0,0.01961]
[1780247277679,62.04,73397.06,0.01,-0.00017,0.0,0.01981]
[1780247282715,62.04,73391.21,0.01,-0.00017,0.0,0.02003]
[1780247289763,62.04,73389.6,0.01,-0.00017,0.0,0.02009]
[1780247294800,62.04,73388.79,0.01,-0.00017,0.0,0.02012]
[1780247299833,62.04,73388.74,0.01,-0.00017,0.0,0.02012]
[1780247304875,62.04,73397.93,0.01,-0.00017,0.0,0.01977]
[1780247314939,62.04,73401.46,0.01,-0.00017,0.0,0.01949]
[1780247319974,62.04,73403.54,0.01,-0.00017,0.0,0.01941]
[1780247325014,62.04,73405.58,0.01,-0.00017,0.0,0.01934]
[1780247330046,62.04,73406.02,0.01,-0.00017,0.0,0.01932]
[1780247335086,62.04,73416.06,0.01,-0.00016,0.0,0.01896]
[1780247340117,62.04,73421.24,0.01,-0.00016,0.0,0.01877]
[1780247345152,62.04,73421.11,0.01,-0.00016,0.0,0.01878]
[1780247350188,62.04,73422.48,0.01,-0.00016,0.0,0.01873]
[1780247355222,62.04,73422.66,0.01,-0.00016,0.0,0.01872]
[1780247360260,62.04,73425.67,0.01,-0.00016,0.0,0.01861]
[1780247365292,62.04,73425.5,0.01,-0.00016,0.0,0.01862]
[1780247370329,62.04,73421.54,0.01,-0.00016,0.0,0.01876]
[1780247375362,62.04,73416.19,0.01,-0.00016,0.0,0.01881]
[1780247380396,62.04,73414.35,0.01,-0.00016,0.0,0.01887]
[1780247385431,62.04,73414.07,0.01,-0.00016,0.0,0.01888]
[1780247390473,62.04,73416.28,0.01,-0.00016,0.0,0.0188]
[1780247395505,62.04,73403.87,0.01,-0.00017,0.0,0.01925]
[1780247400541,62.04,73402.42,0.01,-0.00017,0.0,0.01931]
[1780247406870,62.04,73401.48,0.01,-0.00017,0.0,0.01934]
[1780247411619,62.04,73373.81,0.01,-0.00018,0.0,0.02038]
[1780247416955,62.04,73365.3,0.01,-0.00018,0.0,0.02071]
[1780247422697,62.04,73365.23,0.01,-0.00018,0.0,0.02072]
[1780247427733,62.04,73366.47,0.01,-0.00018,0.0,0.02067]
[1780247433791,62.04,73366.91,0.01,-0.00018,0.0,0.02049]
[1780247438813,62.04,73356.74,0.01,-0.00018,0.0,0.02089]
[1780247443846,62.04,73355.94,0.01,-0.00018,0.0,0.02092]
[1780247448884,62.04,73356.64,0.01,-0.00018,0.0,0.0209]
[1780247454927,62.04,73360.35,0.01,-0.00018,0.0,0.02075]
[1780247459962,62.04,73361.49,0.01,-0.00018,0.0,0.0207]
[1780247464998,62.04,73365.5,0.01,-0.00018,0.0,0.02055]
[1780247470042,62.04,73365.44,0.01,-0.00018,0.0,0.02055]
[1780247477377,62.04,73366.94,0.01,-0.00018,0.0,0.02049]
[1780247485145,62.04,73369.12,0.01,-0.00018,0.0,0.02041]
[1780247490180,62.04,73386.81,0.01,-0.00017,0.0,0.01973]
[1780247495216,62.04,73388.86,0.01,-0.00017,0.0,0.01951]
[1780247500251,62.04,73387.8,0.01,-0.00017,0.0,0.01955]
[1780247505286,62.04,73391.13,0.01,-0.00017,0.0,0.01942]
[1780247510321,62.04,73390.84,0.01,-0.00017,0.0,0.01943]
[1780247515357,62.04,73391.59,0.01,-0.00017,0.0,0.0194]
[1780247520392,62.04,73393.13,0.01,-0.00017,0.0,0.01935]
[1780247525433,62.04,73389.78,0.01,-0.00017,0.0,0.01947]
[1780247530463,62.04,73391.16,0.01,-0.00017,0.0,0.01942]
[1780247535498,62.04,73390.61,0.01,-0.00017,0.0,0.01944]
[1780247541540,62.04,73389.33,0.01,-0.00017,0.0,0.01949]
[1780247547874,62.04,73388.88,0.01,-0.00017,0.0,0.01951]
[1780247554631,62.04,73387.19,0.01,-0.00017,0.0,0.01942]
[1780247559666,62.04,73383.88,0.01,-0.00017,0.0,0.01954]
[1780247564702,62.04,73384.54,0.01,-0.00017,0.0,0.01952]
[1780247569736,62.04,73388.08,0.01,-0.00017,0.0,0.01938]
[1780247574771,62.04,73385.78,0.01,-0.00017,0.0,0.01947]
[1780247582827,62.04,73386.23,0.01,-0.00017,0.0,0.01945]
[1780247588166,62.04,73387.54,0.01,-0.00017,0.0,0.0194]
[1780247593904,62.04,73387.73,0.01,-0.00017,0.0,0.0194]
[1780247598939,62.04,73387.96,0.01,-0.00017,0.0,0.01939]
[1780247603974,62.04,73388.35,0.01,-0.00017,0.0,0.01937]
[1780247610021,62.04,73388.66,0.01,-0.00017,0.0,0.01936]
[1780247616060,62.04,73389.34,0.01,-0.00017,0.0,0.01919]
[1780247622102,62.04,73389.43,0.01,-0.00017,0.0,0.01918]
[1780247627138,62.04,73389.22,0.01,-0.00017,0.0,0.01919]
[1780247632177,62.04,73389.48,0.01,-0.00017,0.0,0.01918]
[1780247638518,62.04,73390.26,0.01,-0.00017,0.0,0.01915]
[1780247644257,62.04,73401.99,0.01,-0.00016,0.0,0.01873]
[1780247650308,62.04,73402.83,0.01,-0.00016,0.0,0.0187]
[1780247656344,62.04,73402.62,0.01,-0.00016,0.0,0.01871]
[1780247661378,62.04,73402.08,0.01,-0.00016,0.0,0.01873]
[1780247666414,62.04,73401.87,0.01,-0.00016,0.0,0.01873]
[1780247671448,62.04,73401.68,0.01,-0.00016,0.0,0.0186]
[1780247678801,62.04,73400.88,0.01,-0.00016,0.0,0.01862]
[1780247685546,62.04,73402.65,0.01,-0.00016,0.0,0.01856]
[1780247690582,62.04,73402.95,0.01,-0.00016,0.0,0.01855]
[1780247695617,62.04,73407.91,0.01,-0.00016,0.0,0.01838]
[1780247700653,62.04,73408.64,0.01,-0.00016,0.0,0.01835]
[1780247705687,62.04,73414.03,0.01,-0.00016,0.0,0.01816]
[1780247710722,62.04,73414.75,0.01,-0.00016,0.0,0.01814]
[1780247715759,62.04,73417.9,0.01,-0.00016,0.0,0.01803]
[1780247720793,62.04,73421.04,0.01,-0.00015,0.0,0.01792]
[1780247725829,62.04,73421.59,0.01,-0.00015,0.0,0.0179]
[1780247730865,62.04,73430.94,0.01,-0.00015,0.0,0.01758]
[1780247735900,62.04,73433.65,0.01,-0.00015,0.0,0.01735]
[1780247740934,62.04,73435.22,0.01,-0.00015,0.0,0.0173]
[1780247745970,62.04,73435.0,0.01,-0.00015,0.0,0.01731]
[1780247751006,62.04,73434.93,0.01,-0.00015,0.0,0.01731]
[1780247756046,62.04,73434.64,0.01,-0.00015,0.0,0.01732]
[1780247762089,62.04,73434.08,0.01,-0.00015,0.0,0.01734]
[1780247767123,62.04,73436.07,0.01,-0.00015,0.0,0.01727]
[1780247772160,62.04,73438.77,0.01,-0.00015,0.0,0.01718]
[1780247779504,62.04,73438.97,0.01,-0.00015,0.0,0.01718]
[1780247785249,62.04,73438.35,0.01,-0.00015,0.0,0.0172]
[1780247790287,62.04,73437.83,0.01,-0.00015,0.0,0.01721]
[1780247795319,62.04,73432.26,0.01,-0.00015,0.0,0.01726]
[1780247802368,62.04,73432.21,0.01,-0.00015,0.0,0.01726]
[1780247807403,62.04,73432.83,0.01,-0.00015,0.0,0.01724]
[1780247812442,62.04,73433.12,0.01,-0.00015,0.0,0.01723]
[1780247817476,62.04,73433.24,0.01,-0.00015,0.0,0.01723]
[1780247823518,62.04,73433.17,0.01,-0.00015,0.0,0.01723]
[1780247828553,62.04,73434.06,0.01,-0.00015,0.0,0.0172]
[1780247833589,62.04,73434.5,0.01,-0.00015,0.0,0.01719]
[1780247840637,62.04,73434.75,0.01,-0.00015,0.0,0.01718]
[1780247849700,62.04,73435.84,0.01,-0.00015,0.0,0.01714]
[1780247854736,62.04,73445.2,0.01,-0.00014,0.0,0.0167]
[1780247860778,62.04,73444.99,0.01,-0.00014,0.0,0.01671]
[1780247865813,62.04,73448.0,0.01,-0.00014,0.0,0.01661]
[1780247870848,62.04,73440.05,0.01,-0.00014,0.0,0.01687]
[1780247875882,62.04,73438.41,0.01,-0.00015,0.0,0.01692]
[1780247880917,62.04,73438.13,0.01,-0.00015,0.0,0.01693]
[1780247885954,62.04,73438.58,0.01,-0.00015,0.0,0.01692]
[1780247891995,62.04,73439.34,0.01,-0.00015,0.0,0.01689]
[1780247897030,62.04,73440.02,0.01,-0.00014,0.0,0.01687]
[1780247902067,62.04,73440.47,0.01,-0.00014,0.0,0.01686]
[1780247910427,62.04,73442.0,0.01,-0.00014,0.0,0.01681]
[1780247916165,62.04,73441.69,0.01,-0.00014,0.0,0.01668]
[1780247924220,62.04,73442.0,0.01,-0.00014,0.0,0.01667]
[1780247930567,62.04,73447.61,0.01,-0.00014,0.0,0.01649]
[1780247938320,62.04,73446.91,0.01,-0.00014,0.0,0.01652]
[1780247947381,62.04,73446.78,0.01,-0.00014,0.0,0.01652]
[1780247955437,62.04,73445.95,0.01,-0.00014,0.0,0.01655]
[1780247960778,62.04,73446.05,0.01,-0.00014,0.0,0.01654]
[1780247966514,62.04,73445.49,0.01,-0.00014,0.0,0.01656]
[1780247974570,62.04,73444.44,0.01,-0.00014,0.0,0.01646]
[1780247978612,62.04,73424.4,0.01,-0.00015,0.0,0.01711]
[1780247983651,62.04,73422.32,0.01,-0.00015,0.0,0.01718]
[1780247990700,62.04,73423.8,0.01,-0.00015,0.0,0.01713]
[1780247995734,62.04,73423.79,0.01,-0.00015,0.0,0.01713]
[1780248000773,62.04,73424.03,0.01,-0.00015,0.0,0.01712]
[1780248005805,62.04,73436.11,0.01,-0.00014,0.0,0.01673]
[1780248011849,62.04,73440.1,0.01,-0.00014,0.0,0.0166]
[1780248016885,62.04,73440.68,0.01,-0.00014,0.0,0.01658]
[1780248022925,62.04,73440.72,0.01,-0.00014,0.0,0.01658]
[1780248027961,62.04,73442.51,0.01,-0.00014,0.0,0.01652]
[1780248035011,62.04,73442.33,0.01,-0.00014,0.0,0.0164]
[1780248040045,62.04,73445.37,0.01,-0.00014,0.0,0.0163]
[1780248045081,62.04,73445.37,0.01,-0.00014,0.0,0.0163]
[1780248051413,62.04,73445.21,0.01,-0.00014,0.0,0.01631]
[1780248057166,62.04,73445.88,0.01,-0.00014,0.0,0.01629]
[1780248062203,62.04,73445.74,0.01,-0.00014,0.0,0.01629]
[1780248068244,62.04,73445.43,0.01,-0.00014,0.0,0.0163]
[1780248074286,62.04,73445.16,0.01,-0.00014,0.0,0.01631]
[1780248079321,62.04,73444.81,0.01,-0.00014,0.0,0.01632]
[1780248087377,62.04,73445.14,0.01,-0.00014,0.0,0.01631]
[1780248096440,62.04,73444.78,0.01,-0.00014,0.0,0.01619]
[1780248101765,62.04,73444.27,0.01,-0.00014,0.0,0.01621]
[1780248107518,62.04,73444.09,0.01,-0.00014,0.0,0.01621]
[1780248112554,62.04,73444.2,0.01,-0.00014,0.0,0.01621]
[1780248117587,62.04,73443.98,0.01,-0.00014,0.0,0.01622]
[1780248122622,62.04,73444.27,0.01,-0.00014,0.0,0.01621]
[1780248127658,62.04,73444.67,0.01,-0.00014,0.0,0.01619]
[1780248132694,62.04,73456.11,0.01,-0.00014,0.0,0.01584]
[1780248137728,62.04,73457.2,0.01,-0.00014,0.0,0.0158]
[1780248146796,62.04,73457.6,0.01,-0.00014,0.0,0.01579]
[1780248152115,62.04,73458.15,0.01,-0.00013,0.0,0.01565]
[1780248157867,62.04,73458.8,0.01,-0.00013,0.0,0.01563]
[1780248162902,62.04,73459.22,0.01,-0.00013,0.0,0.01562]
[1780248167938,62.04,73459.33,0.01,-0.00013,0.0,0.01561]
[1780248172973,62.04,73459.61,0.01,-0.00013,0.0,0.0156]
[1780248179015,62.04,73450.06,0.01,-0.00014,0.0,0.0159]
[1780248184052,62.04,73449.83,0.01,-0.00014,0.0,0.0159]
[1780248192107,62.04,73451.44,0.01,-0.00014,0.0,0.01585]
[1780248197143,62.04,73452.31,0.01,-0.00014,0.0,0.01583]
[1780248202468,62.04,73453.79,0.01,-0.00014,0.0,0.01578]
[1780248209225,62.04,73454.02,0.01,-0.00014,0.0,0.01578]
[1780248216274,62.04,73454.22,0.01,-0.00013,0.0,0.01564]
[1780248221310,62.04,73454.52,0.01,-0.00013,0.0,0.01563]
[1780248226343,62.04,73454.55,0.01,-0.00013,0.0,0.01563]
[1780248231380,62.04,73454.05,0.01,-0.00013,0.0,0.01565]
[1780248236414,62.04,73454.53,0.01,-0.00013,0.0,0.01563]
[1780248242749,62.04,73455.06,0.01,-0.00013,0.0,0.01562]
[1780248250512,62.04,73455.62,0.01,-0.00013,0.0,0.0156]
[1780248257561,62.04,73455.6,0.01,-0.00013,0.0,0.0156]
[1780248262889,62.04,73456.74,0.01,-0.00013,0.0,0.01557]
[1780248268639,62.04,73456.83,0.01,-0.00013,0.0,0.01556]
[1780248273675,62.04,73455.87,0.01,-0.00013,0.0,0.01547]
[1780248283034,62.04,73455.72,0.01,-0.00013,0.0,0.01547]
[1780248290792,62.04,73456.27,0.01,-0.00013,0.0,0.01545]
[1780248300862,62.04,73456.49,0.01,-0.00013,0.0,0.01545]
[1780248307911,62.04,73456.01,0.01,-0.00013,0.0,0.01546]
[1780248313243,62.04,73456.48,0.01,-0.00013,0.0,0.01545]
[1780248318990,62.04,73457.03,0.01,-0.00013,0.0,0.01543]
[1780248326041,62.04,73458.15,0.01,-0.00013,0.0,0.0154]
[1780248332082,62.04,73458.94,0.01,-0.00013,0.0,0.01525]
[1780248337118,62.04,73461.72,0.01,-0.00013,0.0,0.01517]
[1780248343159,62.04,73469.67,0.01,-0.00013,0.0,0.01493]
[1780248348194,62.04,73469.08,0.01,-0.00013,0.0,0.01495]
[1780248353523,62.04,73469.99,0.01,-0.00013,0.0,0.01492]
[1780248359272,62.04,73469.6,0.01,-0.00013,0.0,0.01493]
[1780248364307,62.04,73468.54,0.01,-0.00013,0.0,0.01497]
[1780248369342,62.04,73474.48,0.01,-0.00013,0.0,0.01479]
[1780248374377,62.04,73473.46,0.01,-0.00013,0.0,0.01482]
[1780248379412,62.04,73482.33,0.01,-0.00012,0.0,0.01457]
[1780248384447,62.04,73481.33,0.01,-0.00012,0.0,0.0146]
[1780248389483,62.04,73484.7,0.01,-0.00012,0.0,0.0145]
[1780248394518,62.04,73485.36,0.01,-0.00012,0.0,0.01436]
[1780248401567,62.04,73484.43,0.01,-0.00012,0.0,0.01439]
[1780248406602,62.04,73483.55,0.01,-0.00012,0.0,0.01441]
[1780248411637,62.04,73482.98,0.01,-0.00012,0.0,0.01443]
[1780248422714,62.04,73481.52,0.01,-0.00012,0.0,0.01447]
[1780248428756,62.04,73476.26,0.01,-0.00013,0.0,0.01462]
[1780248434089,62.04,73477.04,0.01,-0.00012,0.0,0.0146]
[1780248440840,62.04,73476.74,0.01,-0.00012,0.0,0.01461]
[1780248445875,62.04,73470.39,0.01,-0.00013,0.0,0.01479]
[1780248450912,62.04,73470.5,0.01,-0.00013,0.0,0.01479]
[1780248455945,62.04,73471.26,0.01,-0.00013,0.0,0.01464]
[1780248460980,62.04,73470.9,0.01,-0.00013,0.0,0.01466]
[1780248467038,62.04,73470.65,0.01,-0.00013,0.0,0.01466]
[1780248472072,62.04,73471.96,0.01,-0.00013,0.0,0.01462]
[1780248477107,62.04,73472.6,0.01,-0.00012,0.0,0.01461]
[1780248482143,62.04,73473.27,0.01,-0.00012,0.0,0.01459]
[1780248487180,62.04,73472.59,0.01,-0.00012,0.0,0.01461]
[1780248493223,62.04,73476.9,0.01,-0.00012,0.0,0.01448]
[1780248498256,62.04,73476.87,0.01,-0.00012,0.0,0.01448]
[1780248503292,62.04,73477.91,0.01,-0.00012,0.0,0.01446]
[1780248508327,62.04,73477.28,0.01,-0.00012,0.0,0.01447]
[1780248513361,62.04,73475.56,0.01,-0.00012,0.0,0.0144]
[1780248519404,62.04,73474.81,0.01,-0.00012,0.0,0.01442]
[1780248524440,62.04,73475.39,0.01,-0.00012,0.0,0.01441]
[1780248529473,62.04,73475.36,0.01,-0.00012,0.0,0.01441]
[1780248534794,62.04,73475.19,0.01,-0.00012,0.0,0.01441]
[1780248540550,62.04,73474.94,0.01,-0.00012,0.0,0.01442]
[1780248545584,62.04,73475.02,0.01,-0.00012,0.0,0.01442]
[1780248550621,62.04,73475.07,0.01,-0.00012,0.0,0.01442]
[1780248558676,62.04,73475.59,0.01,-0.00012,0.0,0.0144]
[1780248563711,62.04,73476.5,0.01,-0.00012,0.0,0.01438]
[1780248568746,62.04,73476.42,0.01,-0.00012,0.0,0.01438]
[1780248575076,62.04,73478.54,0.01,-0.00012,0.0,0.0142]
[1780248582845,62.04,73479.94,0.01,-0.00012,0.0,0.01416]
[1780248591909,62.04,73480.72,0.01,-0.00012,0.0,0.01414]
[1780248597956,62.04,73480.69,0.01,-0.00012,0.0,0.01414]
[1780248603993,62.04,73482.96,0.01,-0.00012,0.0,0.01408]
[1780248609029,62.04,73482.89,0.01,-0.00012,0.0,0.01408]
[1780248614064,62.04,73482.25,0.01,-0.00012,0.0,0.0141]
[1780248619100,62.04,73490.38,0.01,-0.00012,0.0,0.01387]
[1780248624133,62.04,73498.82,0.01,-0.00012,0.0,0.01365]
[1780248630175,62.04,73498.69,0.01,-0.00012,0.0,0.01365]
[1780248635501,62.04,73499.67,0.01,-0.00012,0.0,0.01351]
[1780248641253,62.04,73499.51,0.01,-0.00012,0.0,0.01351]
[1780248646290,62.04,73499.57,0.01,-0.00012,0.0,0.01351]
[1780248651340,62.04,73501.51,0.01,-0.00011,0.0,0.01346]
[1780248656373,62.04,73506.36,0.01,-0.00011,0.0,0.01333]
[1780248661406,62.04,73504.6,0.01,-0.00011,0.0,0.01338]
[1780248666443,62.04,73510.21,0.01,-0.00011,0.0,0.01323]
[1780248671483,62.04,73513.79,0.01,-0.00011,0.0,0.01314]
[1780248676518,62.04,73513.39,0.01,-0.00011,0.0,0.01315]
[1780248681553,62.04,73512.93,0.01,-0.00011,0.0,0.01316]
[1780248686587,62.04,73508.32,0.01,-0.00011,0.0,0.01328]
[1780248691623,62.04,73509.21,0.01,-0.00011,0.0,0.01315]
[1780248696657,62.04,73508.16,0.01,-0.00011,0.0,0.01317]
[1780248701692,62.04,73508.31,0.01,-0.00011,0.0,0.01317]
[1780248706727,62.04,73507.52,0.01,-0.00011,0.0,0.01319]
[1780248711762,62.04,73508.43,0.01,-0.00011,0.0,0.01317]
[1780248717805,62.04,73508.54,0.01,-0.00011,0.0,0.01316]
[1780248722840,62.04,73509.29,0.01,-0.00011,0.0,0.01315]
[1780248727875,62.04,73509.18,0.01,-0.00011,0.0,0.01315]
[1780248732911,62.04,73508.48,0.01,-0.00011,0.0,0.01317]
[1780248737946,62.04,73508.93,0.01,-0.00011,0.0,0.01315]
[1780248742982,62.04,73516.0,0.01,-0.00011,0.0,0.01297]
[1780248748020,62.04,73527.05,0.01,-0.00011,0.0,0.01269]
[1780248753053,62.04,73524.61,0.01,-0.00011,0.0,0.01265]
[1780248759100,62.04,73524.64,0.01,-0.00011,0.0,0.01265]
[1780248764144,62.04,73528.8,0.01,-0.00011,0.0,0.01254]
[1780248768173,62.04,73550.88,0.01,-0.0001,0.0,0.012]
[1780248774217,62.04,73551.76,0.01,-0.0001,0.0,0.01198]
[1780248779251,62.04,73560.46,0.01,-0.0001,0.0,0.01178]
[1780248784287,62.04,73557.56,0.01,-0.0001,0.0,0.01184]
[1780248789323,62.04,73544.1,0.01,-0.0001,0.0,0.01217]
[1780248794357,62.04,73545.37,0.01,-0.0001,0.0,0.01213]
[1780248799392,62.04,73546.95,0.01,-0.0001,0.0,0.0121]
[1780248804427,62.04,73535.71,0.01,-0.0001,0.0,0.01237]
[1780248809465,62.04,73536.21,0.01,-0.0001,0.0,0.01236]
[1780248815519,62.04,73535.3,0.01,-0.0001,0.0,0.01228]
[1780248820552,62.04,73535.01,0.01,-0.0001,0.0,0.01228]
[1780248825589,62.04,73535.28,0.01,-0.0001,0.0,0.01228]
[1780248833645,62.04,73537.73,0.01,-0.0001,0.0,0.01222]
[1780248838685,62.04,73539.85,0.01,-0.0001,0.0,0.01217]
[1780248843723,62.04,73539.75,0.01,-0.0001,0.0,0.01217]
[1780248853793,62.04,73540.71,0.01,-0.0001,0.0,0.01214]
[1780248858830,62.04,73543.39,0.01,-0.0001,0.0,0.01208]
[1780248863863,62.04,73549.53,0.01,-0.0001,0.0,0.01193]
[1780248871919,62.04,73549.89,0.01,-0.0001,0.0,0.01182]
[1780248877245,62.04,73550.05,0.01,-0.0001,0.0,0.01182]
[1780248882997,62.04,73549.78,0.01,-0.0001,0.0,0.01183]
[1780248888030,62.04,73553.04,0.01,-0.0001,0.0,0.01175]
[1780248894072,62.04,73555.17,0.01,-0.0001,0.0,0.0117]
[1780248899107,62.04,73556.01,0.01,-0.0001,0.0,0.01168]
[1780248904142,62.04,73561.55,0.01,-0.0001,0.0,0.01155]
[1780248909177,62.04,73570.82,0.01,-0.0001,0.0,0.01134]
[1780248914212,62.04,73572.24,0.01,-0.0001,0.0,0.01131]
[1780248919251,62.04,73565.29,0.01,-0.0001,0.0,0.01147]
[1780248924283,62.04,73564.69,0.01,-0.0001,0.0,0.01148]
[1780248930325,62.04,73562.37,0.01,-0.0001,0.0,0.01153]
[1780248935362,62.04,73566.14,0.01,-0.0001,0.0,0.01135]
[1780248940398,62.04,73567.05,0.01,-0.0001,0.0,0.01133]
[1780248945432,62.04,73568.89,0.01,-0.0001,0.0,0.01129]
[1780248950467,62.04,73569.28,0.01,-0.0001,0.0,0.01128]
[1780248955502,62.04,73569.55,0.01,-0.0001,0.0,0.01127]
[1780248960539,62.04,73570.05,0.01,-0.0001,0.0,0.01126]
[1780248965576,62.04,73568.29,0.01,-0.0001,0.0,0.0113]
[1780248970609,62.04,73568.71,0.01,-0.0001,0.0,0.01129]
[1780248975645,62.04,73564.95,0.01,-0.0001,0.0,0.01138]
[1780248980680,62.04,73568.85,0.01,-0.0001,0.0,0.01129]
[1780248988020,62.04,73568.62,0.01,-0.0001,0.0,0.01129]
[1780248993773,62.04,73565.55,0.01,-0.0001,0.0,0.01126]
[1780248998807,62.04,73568.38,0.01,-9e-05,0.0,0.0112]
[1780249003842,62.04,73570.31,0.01,-9e-05,0.0,0.01116]
[1780249009883,62.04,73571.24,0.01,-9e-05,0.0,0.01114]
[1780249014919,62.04,73572.46,0.01,-9e-05,0.0,0.01111]
[1780249019954,62.04,73576.89,0.01,-9e-05,0.0,0.01101]
[1780249024989,62.04,73584.09,0.01,-9e-05,0.0,0.01085]
[1780249030025,62.04,73582.72,0.01,-9e-05,0.0,0.01088]
[1780249035066,62.04,73581.05,0.01,-9e-05,0.0,0.01092]
[1780249040097,62.04,73583.6,0.01,-9e-05,0.0,0.01086]
[1780249045133,62.04,73583.51,0.01,-9e-05,0.0,0.01087]
[1780249050168,62.04,73583.6,0.01,-9e-05,0.0,0.01086]
[1780249055203,62.04,73585.0,0.01,-9e-05,0.0,0.01074]
[1780249060238,62.04,73585.04,0.01,-9e-05,0.0,0.01074]
[1780249065274,62.04,73584.24,0.01,-9e-05,0.0,0.01076]
[1780249071315,62.04,73585.97,0.01,-9e-05,0.0,0.01072]
[1780249077359,62.04,73584.95,0.01,-9e-05,0.0,0.01074]
[1780249082393,62.04,73585.23,0.01,-9e-05,0.0,0.01074]
[1780249087430,62.04,73589.59,0.01,-9e-05,0.0,0.01064]
[1780249092464,62.04,73589.83,0.01,-9e-05,0.0,0.01064]
[1780249097499,62.04,73591.41,0.01,-9e-05,0.0,0.0106]
[1780249102533,62.04,73590.4,0.01,-9e-05,0.0,0.01062]
[1780249107568,62.04,73589.33,0.01,-9e-05,0.0,0.01065]
[1780249112603,62.04,73584.89,0.01,-9e-05,0.0,0.01065]
[1780249117639,62.04,73583.86,0.01,-9e-05,0.0,0.01067]
[1780249122673,62.04,73583.52,0.01,-9e-05,0.0,0.01068]
[1780249127709,62.04,73589.32,0.01,-9e-05,0.0,0.01056]
[1780249132751,62.04,73591.34,0.01,-9e-05,0.0,0.01051]
[1780249137786,62.04,73598.33,0.01,-9e-05,0.0,0.01037]
[1780249142821,62.04,73598.15,0.01,-9e-05,0.0,0.01037]
[1780249147858,62.04,73597.35,0.01,-9e-05,0.0,0.01039]
[1780249152891,62.04,73598.25,0.01,-9e-05,0.0,0.01037]
[1780249159217,62.04,73600.11,0.01,-9e-05,0.0,0.01033]
[1780249164977,62.04,73599.73,0.01,-9e-05,0.0,0.01034]
[1780249170018,62.04,73597.42,0.01,-9e-05,0.0,0.01038]
[1780249175049,62.04,73599.11,0.01,-9e-05,0.0,0.01026]
[1780249180083,62.04,73601.56,0.01,-9e-05,0.0,0.01021]
[1780249187133,62.04,73601.94,0.01,-9e-05,0.0,0.0102]
[1780249198207,62.04,73601.68,0.01,-9e-05,0.0,0.01021]
[1780249203244,62.04,73603.56,0.01,-9e-05,0.0,0.01017]
[1780249209567,62.04,73602.96,0.01,-9e-05,0.0,0.01018]
[1780249215333,62.04,73590.18,0.01,-9e-05,0.0,0.01045]
[1780249220379,62.04,73590.56,0.01,-9e-05,0.0,0.01044]
[1780249226421,62.04,73591.43,0.01,-9e-05,0.0,0.01042]
[1780249231455,62.04,73591.69,0.01,-9e-05,0.0,0.01032]
[1780249236493,62.04,73590.51,0.01,-9e-05,0.0,0.01035]
[1780249241525,62.04,73591.19,0.01,-9e-05,0.0,0.01033]
[1780249246562,62.04,73586.09,0.01,-9e-05,0.0,0.01044]
[1780249251598,62.04,73584.61,0.01,-9e-05,0.0,0.01047]
[1780249256634,62.04,73588.28,0.01,-9e-05,0.0,0.01039]
[1780249261669,62.04,73588.85,0.01,-9e-05,0.0,0.01038]
[1780249266709,62.04,73589.04,0.01,-9e-05,0.0,0.01038]
[1780249271738,62.04,73588.86,0.01,-9e-05,0.0,0.01038]
[1780249278789,62.04,73584.31,0.01,-9e-05,0.0,0.01048]
[1780249284832,62.04,73586.26,0.01,-9e-05,0.0,0.01044]
[1780249290130,62.04,73587.5,0.01,-9e-05,0.0,0.01041]
[1780249300200,62.04,73587.45,0.01,-9e-05,0.0,0.01032]
[1780249305979,62.04,73586.12,0.01,-9e-05,0.0,0.01035]
[1780249311015,62.04,73585.68,0.01,-9e-05,0.0,0.01036]
[1780249316053,62.04,73584.53,0.01,-9e-05,0.0,0.01038]
[1780249321085,62.04,73579.76,0.01,-9e-05,0.0,0.01048]
[1780249326120,62.04,73580.88,0.01,-9e-05,0.0,0.01046]
[1780249336190,62.04,73580.9,0.01,-9e-05,0.0,0.01046]
[1780249341226,62.04,73579.18,0.01,-9e-05,0.0,0.0105]
[1780249347267,62.04,73578.45,0.01,-9e-05,0.0,0.01051]
[1780249352302,62.04,73578.6,0.01,-9e-05,0.0,0.01042]
[1780249357338,62.04,73579.35,0.01,-9e-05,0.0,0.0104]
[1780249362373,62.04,73579.57,0.01,-9e-05,0.0,0.0104]
[1780249367407,62.04,73579.73,0.01,-9e-05,0.0,0.01039]
[1780249375464,62.04,73580.03,0.01,-9e-05,0.0,0.01039]
[1780249380762,62.04,73580.17,0.01,-9e-05,0.0,0.01038]
[1780249386538,62.04,73580.17,0.01,-9e-05,0.0,0.01038]
[1780249395607,62.04,73579.52,0.01,-9e-05,0.0,0.0104]
[1780249400902,62.04,73582.65,0.01,-9e-05,0.0,0.01033]
[1780249407701,62.04,73589.7,0.01,-9e-05,0.0,0.01019]
[1780249412733,62.04,73590.3,0.01,-8e-05,0.0,0.01008]
[1780249417769,62.04,73588.97,0.01,-9e-05,0.0,0.01011]
[1780249423811,62.04,73587.94,0.01,-9e-05,0.0,0.01013]
[1780249431115,62.04,73587.2,0.01,-9e-05,0.0,0.01015]
[1780249437910,62.04,73587.5,0.01,-9e-05,0.0,0.01014]
[1780249442945,62.04,73587.8,0.01,-9e-05,0.0,0.01014]
[1780249447982,62.04,73587.87,0.01,-9e-05,0.0,0.01013]
[1780249454023,62.04,73588.11,0.01,-9e-05,0.0,0.01013]
[1780249461329,62.04,73587.36,0.01,-9e-05,0.0,0.01014]
[1780249467120,62.04,73588.23,0.01,-9e-05,0.0,0.01013]
[1780249472150,62.04,73589.13,0.01,-8e-05,0.0,0.01002]
[1780249477185,62.04,73602.34,0.01,-8e-05,0.0,0.00975]
[1780249482220,62.04,73606.05,0.01,-8e-05,0.0,0.00968]
[1780249487257,62.04,73606.7,0.01,-8e-05,0.0,0.00967]
[1780249492290,62.04,73608.63,0.01,-8e-05,0.0,0.00963]
[1780249497325,62.04,73608.87,0.01,-8e-05,0.0,0.00963]
[1780249502361,62.04,73619.03,0.01,-8e-05,0.0,0.00943]
[1780249507398,62.04,73614.6,0.01,-8e-05,0.0,0.00951]
[1780249512442,62.04,73613.46,0.01,-8e-05,0.0,0.00954]
[1780249519478,62.04,73615.07,0.01,-8e-05,0.0,0.0095]
[1780249524515,62.04,73617.06,0.01,-8e-05,0.0,0.00947]
[1780249529550,62.04,73618.87,0.01,-8e-05,0.0,0.00943]
[1780249534585,62.04,73618.86,0.01,-8e-05,0.0,0.00935]
[1780249539621,62.04,73618.64,0.01,-8e-05,0.0,0.00935]
[1780249544656,62.04,73619.3,0.01,-8e-05,0.0,0.00934]
[1780249551964,62.04,73618.74,0.01,-8e-05,0.0,0.00935]
[1780249557747,62.04,73614.33,0.01,-8e-05,0.0,0.00944]
[1780249562783,62.04,73604.52,0.01,-8e-05,0.0,0.00963]
[1780249567817,62.04,73605.18,0.01,-8e-05,0.0,0.00961]
[1780249572853,62.04,73604.93,0.01,-8e-05,0.0,0.00962]
[1780249577887,62.04,73605.4,0.01,-8e-05,0.0,0.00961]
[1780249582922,62.04,73609.7,0.01,-8e-05,0.0,0.00952]
[1780249587963,62.04,73613.75,0.01,-8e-05,0.0,0.00945]
[1780249594005,62.04,73614.42,0.01,-8e-05,0.0,0.00935]
[1780249599056,62.04,73614.38,0.01,-8e-05,0.0,0.00935]
[1780249604090,62.04,73614.9,0.01,-8e-05,0.0,0.00934]
[1780249609125,62.04,73619.39,0.01,-8e-05,0.0,0.00926]
[1780249615167,62.04,73618.65,0.01,-8e-05,0.0,0.00927]
[1780249620202,62.04,73620.48,0.01,-8e-05,0.0,0.00923]
[1780249625238,62.04,73619.76,0.01,-8e-05,0.0,0.00925]
[1780249630272,62.04,73618.93,0.01,-8e-05,0.0,0.00926]
[1780249635311,62.04,73620.39,0.01,-8e-05,0.0,0.00924]
[1780249640344,62.04,73621.43,0.01,-8e-05,0.0,0.00922]
[1780249646389,62.04,73621.73,0.01,-8e-05,0.0,0.00921]
[1780249651422,62.04,73607.02,0.01,-8e-05,0.0,0.00941]
[1780249656456,62.04,73604.23,0.01,-8e-05,0.0,0.00946]
[1780249661491,62.04,73602.37,0.01,-8e-05,0.0,0.0095]
[1780249666528,62.04,73598.05,0.01,-8e-05,0.0,0.00958]
[1780249671563,62.04,73592.38,0.01,-8e-05,0.0,0.00969]
[1780249677606,62.04,73592.98,0.01,-8e-05,0.0,0.00968]
[1780249682641,62.04,73594.14,0.01,-8e-05,0.0,0.00966]
[1780249688682,62.04,73597.22,0.01,-8e-05,0.0,0.0096]
[1780249693717,62.04,73597.78,0.01,-8e-05,0.0,0.00959]
[1780249703022,62.04,73598.11,0.01,-8e-05,0.0,0.00958]
[1780249708823,62.04,73598.11,0.01,-8e-05,0.0,0.00958]
[1780249715873,62.04,73597.96,0.01,-8e-05,0.0,0.0095]
[1780249720907,62.04,73599.07,0.01,-8e-05,0.0,0.00948]
[1780249725941,62.04,73595.98,0.01,-8e-05,0.0,0.00954]
[1780249730980,62.04,73595.41,0.01,-8e-05,0.0,0.00955]
[1780249738029,62.04,73594.97,0.01,-8e-05,0.0,0.00956]
[1780249743310,62.04,73592.04,0.01,-8e-05,0.0,0.00961]
[1780249749107,62.04,73590.48,0.01,-8e-05,0.0,0.00964]
[1780249754143,62.04,73590.24,0.01,-8e-05,0.0,0.00965]
[1780249759176,62.04,73591.45,0.01,-8e-05,0.0,0.00963]
[1780249764212,62.04,73585.69,0.01,-8e-05,0.0,0.00974]
[1780249769246,62.04,73586.08,0.01,-8e-05,0.0,0.00973]
[1780249776295,62.04,73586.41,0.01,-8e-05,0.0,0.00964]
[1780249781330,62.04,73586.95,0.01,-8e-05,0.0,0.00963]
[1780249787379,62.04,73588.33,0.01,-8e-05,0.0,0.0096]
[1780249792413,62.04,73588.58,0.01,-8e-05,0.0,0.0096]
[1780249798455,62.04,73589.13,0.01,-8e-05,0.0,0.00959]
[1780249803733,62.04,73588.03,0.01,-8e-05,0.0,0.00961]
[1780249809532,62.04,73590.44,0.01,-8e-05,0.0,0.00956]
[1780249814585,62.04,73590.13,0.01,-8e-05,0.0,0.00957]
[1780249819616,62.04,73587.42,0.01,-8e-05,0.0,0.00962]
[1780249824650,62.04,73586.92,0.01,-8e-05,0.0,0.00963]
[1780249829689,62.04,73587.78,0.01,-8e-05,0.0,0.00961]
[1780249836735,62.04,73583.56,0.01,-8e-05,0.0,0.00961]
[1780249841774,62.04,73580.18,0.01,-8e-05,0.0,0.00968]
[1780249846808,62.04,73586.26,0.01,-8e-05,0.0,0.00956]
[1780249852849,62.04,73584.49,0.01,-8e-05,0.0,0.00959]
[1780249859898,62.04,73585.54,0.01,-8e-05,0.0,0.00957]
[1780249864935,62.04,73585.46,0.01,-8e-05,0.0,0.00957]
[1780249869970,62.04,73585.39,0.01,-8e-05,0.0,0.00957]
[1780249878028,62.04,73585.54,0.01,-8e-05,0.0,0.00957]
[1780249883061,62.04,73585.44,0.01,-8e-05,0.0,0.00957]
[1780249888100,62.04,73585.15,0.01,-8e-05,0.0,0.00958]
[1780249894364,62.04,73585.08,0.01,-8e-05,0.0,0.00949]
[1780249904211,62.04,73585.16,0.01,-8e-05,0.0,0.00949]
[1780249913275,62.04,73585.14,0.01,-8e-05,0.0,0.00949]
[1780249918309,62.04,73586.82,0.01,-8e-05,0.0,0.00946]
[1780249924577,62.04,73587.18,0.01,-8e-05,0.0,0.00945]
[1780249930393,62.04,73586.84,0.01,-8e-05,0.0,0.00946]
[1780249935429,62.04,73586.88,0.01,-8e-05,0.0,0.00946]
[1780249944719,62.04,73587.0,0.01,-8e-05,0.0,0.00946]
[1780249952547,62.04,73586.93,0.01,-8e-05,0.0,0.00937]
[1780249959597,62.04,73586.81,0.01,-8e-05,0.0,0.00938]
[1780249964860,62.04,73587.19,0.01,-8e-05,0.0,0.00937]
[1780249971681,62.04,73592.21,0.01,-8e-05,0.0,0.00927]
[1780249977724,62.04,73592.09,0.01,-8e-05,0.0,0.00928]
[1780249985007,62.04,73591.75,0.01,-8e-05,0.0,0.00928]
[1780249992828,62.04,73589.96,0.01,-8e-05,0.0,0.00932]
[1780249997863,62.04,73583.17,0.01,-8e-05,0.0,0.00945]
[1780250002899,62.04,73582.57,0.01,-8e-05,0.0,0.00946]
[1780250007933,62.04,73583.07,0.01,-8e-05,0.0,0.00945]
[1780250013975,62.04,73586.02,0.01,-8e-05,0.0,0.00931]
[1780250019010,62.04,73587.71,0.01,-8e-05,0.0,0.00928]
[1780250025284,62.04,73588.01,0.01,-8e-05,0.0,0.00927]
[1780250034115,62.04,73588.53,0.01,-8e-05,0.0,0.00926]
[1780250039150,62.04,73588.27,0.01,-8e-05,0.0,0.00926]
[1780250044185,62.04,73588.58,0.01,-8e-05,0.0,0.00926]
[1780250049221,62.04,73587.35,0.01,-8e-05,0.0,0.00928]
[1780250055494,62.04,73587.58,0.01,-8e-05,0.0,0.00928]
[1780250061306,62.04,73587.83,0.01,-8e-05,0.0,0.00927]
[1780250066341,62.04,73587.83,0.01,-8e-05,0.0,0.00927]
[1780250071375,62.04,73597.2,0.01,-8e-05,0.0,0.00902]
[1780250079431,62.04,73596.15,0.01,-8e-05,0.0,0.00903]
[1780250084467,62.04,73595.79,0.01,-8e-05,0.0,0.00904]
[1780250090510,62.04,73595.44,0.01,-8e-05,0.0,0.00905]
[1780250095778,62.04,73593.73,0.01,-8e-05,0.0,0.00908]
[1780250101588,62.04,73592.3,0.01,-8e-05,0.0,0.00911]
[1780250106623,62.04,73590.46,0.01,-8e-05,0.0,0.00914]
[1780250111656,62.04,73594.74,0.01,-8e-05,0.0,0.00906]
[1780250116692,62.04,73594.73,0.01,-8e-05,0.0,0.00906]
[1780250121727,62.04,73594.95,0.01,-8e-05,0.0,0.00906]
[1780250126761,62.04,73594.57,0.01,-8e-05,0.0,0.00906]
[1780250134817,62.04,73593.79,0.01,-8e-05,0.0,0.009]
[1780250146135,62.04,73593.93,0.01,-8e-05,0.0,0.00899]
[1780250151937,62.04,73589.37,0.01,-8e-05,0.0,0.00908]
[1780250156971,62.04,73589.82,0.01,-8e-05,0.0,0.00907]
[1780250163013,62.04,73590.33,0.01,-8e-05,0.0,0.00906]
[1780250170069,62.04,73590.62,0.01,-8e-05,0.0,0.00906]
[1780250176104,62.04,73591.21,0.01,-8e-05,0.0,0.00904]
[1780250181139,62.04,73591.35,0.01,-8e-05,0.0,0.00904]
[1780250187181,62.04,73591.36,0.01,-8e-05,0.0,0.00904]
[1780250192217,62.04,73591.52,0.01,-8e-05,0.0,0.00896]
[1780250197250,62.04,73590.97,0.01,-8e-05,0.0,0.00897]
[1780250203293,62.04,73590.62,0.01,-8e-05,0.0,0.00897]
[1780250208329,62.04,73591.73,0.01,-8e-05,0.0,0.00895]
[1780250213364,62.04,73591.74,0.01,-8e-05,0.0,0.00895]
[1780250222427,62.04,73592.77,0.01,-8e-05,0.0,0.00893]
[1780250229477,62.04,73595.47,0.01,-7e-05,0.0,0.00889]
[1780250234511,62.04,73592.58,0.01,-8e-05,0.0,0.00894]
[1780250239546,62.04,73591.68,0.01,-8e-05,0.0,0.00895]
[1780250246838,62.04,73591.49,0.01,-8e-05,0.0,0.00896]
[1780250254653,62.04,73591.4,0.01,-7e-05,0.0,0.00888]
[1780250259686,62.04,73592.57,0.01,-7e-05,0.0,0.00886]
[1780250264722,62.04,73593.22,0.01,-7e-05,0.0,0.00885]
[1780250269756,62.04,73593.95,0.01,-7e-05,0.0,0.00883]
[1780250277051,62.04,73594.57,0.01,-7e-05,0.0,0.00882]
[1780250284861,62.04,73594.34,0.01,-7e-05,0.0,0.00883]
[1780250292917,62.04,73594.32,0.01,-7e-05,0.0,0.00883]
[1780250297953,62.04,73594.11,0.01,-7e-05,0.0,0.00883]
[1780250302990,62.04,73594.4,0.01,-7e-05,0.0,0.00882]
[1780250308030,62.04,73594.03,0.01,-7e-05,0.0,0.00883]
[1780250313060,62.04,73592.64,0.01,-7e-05,0.0,0.00878]
[1780250320109,62.04,73592.89,0.01,-7e-05,0.0,0.00877]
[1780250325144,62.04,73592.77,0.01,-7e-05,0.0,0.00877]
[1780250330179,62.04,73593.07,0.01,-7e-05,0.0,0.00877]
[1780250335213,62.04,73592.89,0.01,-7e-05,0.0,0.00877]
[1780250341255,62.04,73593.29,0.01,-7e-05,0.0,0.00876]
[1780250348305,62.04,73593.54,0.01,-7e-05,0.0,0.00876]
[1780250353339,62.04,73589.71,0.01,-7e-05,0.0,0.00883]
[1780250358375,62.04,73590.24,0.01,-7e-05,0.0,0.00882]
[1780250363409,62.04,73591.29,0.01,-7e-05,0.0,0.0088]
[1780250369453,62.04,73591.04,0.01,-7e-05,0.0,0.00881]
[1780250374487,62.04,73591.16,0.01,-7e-05,0.0,0.00872]
[1780250381536,62.04,73590.59,0.01,-7e-05,0.0,0.00873]
[1780250386571,62.04,73589.53,0.01,-7e-05,0.0,0.00875]
[1780250391607,62.04,73590.18,0.01,-7e-05,0.0,0.00874]
[1780250396641,62.04,73589.86,0.01,-7e-05,0.0,0.00875]
[1780250401677,62.04,73607.16,0.01,-7e-05,0.0,0.00844]
[1780250407969,62.04,73607.75,0.01,-7e-05,0.0,0.00843]
[1780250413762,62.04,73592.59,0.01,-7e-05,0.0,0.0087]
[1780250418799,62.04,73590.91,0.01,-7e-05,0.0,0.00873]
[1780250424841,62.04,73587.32,0.01,-7e-05,0.0,0.00879]
[1780250429877,62.04,73587.32,0.01,-7e-05,0.0,0.00879]
[1780250438183,62.04,73587.71,0.01,-7e-05,0.0,0.00871]
[1780250444982,62.04,73587.77,0.01,-7e-05,0.0,0.0087]
[1780250450018,62.04,73587.62,0.01,-7e-05,0.0,0.00871]
[1780250456060,62.04,73587.49,0.01,-7e-05,0.0,0.00871]
[1780250463111,62.04,73587.69,0.01,-7e-05,0.0,0.00871]
[1780250468400,62.04,73587.8,0.01,-7e-05,0.0,0.0087]
[1780250474187,62.04,73579.01,0.01,-7e-05,0.0,0.00886]
[1780250479221,62.04,73580.93,0.01,-7e-05,0.0,0.00883]
[1780250484257,62.04,73580.78,0.01,-7e-05,0.0,0.00883]
[1780250489291,62.04,73581.04,0.01,-7e-05,0.0,0.00883]
[1780250494334,62.04,73574.91,0.01,-7e-05,0.0,0.00886]
[1780250499370,62.04,73559.86,0.01,-8e-05,0.0,0.00914]
[1780250504406,62.04,73552.03,0.01,-8e-05,0.0,0.00929]
[1780250509441,62.04,73550.03,0.01,-8e-05,0.0,0.00932]
[1780250515483,62.04,73550.68,0.01,-8e-05,0.0,0.00931]
[1780250520518,62.04,73552.2,0.01,-8e-05,0.0,0.00928]
[1780250525552,62.04,73547.82,0.01,-8e-05,0.0,0.00937]
[1780250530588,62.04,73547.04,0.01,-8e-05,0.0,0.00938]
[1780250535634,62.04,73550.7,0.01,-8e-05,0.0,0.00931]
[1780250540665,62.04,73550.81,0.01,-8e-05,0.0,0.00931]
[1780250546708,62.04,73550.59,0.01,-8e-05,0.0,0.00931]
[1780250551745,62.04,73552.75,0.01,-8e-05,0.0,0.00919]
[1780250556778,62.04,73553.37,0.01,-8e-05,0.0,0.00918]
[1780250561814,62.04,73551.27,0.01,-8e-05,0.0,0.00922]
[1780250566849,62.04,73549.42,0.01,-8e-05,0.0,0.00925]
[1780250572890,62.04,73549.89,0.01,-8e-05,0.0,0.00924]
[1780250577926,62.04,73540.3,0.01,-8e-05,0.0,0.00943]
[1780250584974,62.04,73540.68,0.01,-8e-05,0.0,0.00942]
[1780250590012,62.04,73530.3,0.01,-8e-05,0.0,0.00962]
[1780250595048,62.04,73532.68,0.01,-8e-05,0.0,0.00958]
[1780250600083,62.04,73522.33,0.01,-8e-05,0.0,0.00978]
[1780250608139,62.04,73511.28,0.01,-9e-05,0.0,0.01001]
[1780250613175,62.04,73509.31,0.01,-8e-05,0.0,0.00996]
[1780250618209,62.04,73509.84,0.01,-8e-05,0.0,0.00995]
[1780250623244,62.04,73519.96,0.01,-8e-05,0.0,0.00974]
[1780250628280,62.04,73517.75,0.01,-8e-05,0.0,0.00979]
[1780250635328,62.04,73516.88,0.01,-8e-05,0.0,0.0098]
[1780250640365,62.04,73515.81,0.01,-8e-05,0.0,0.00983]
[1780250649700,62.04,73516.05,0.01,-8e-05,0.0,0.00982]
[1780250657488,62.04,73524.75,0.01,-8e-05,0.0,0.00965]
[1780250662523,62.04,73531.62,0.01,-8e-05,0.0,0.00951]
[1780250668565,62.04,73532.66,0.01,-8e-05,0.0,0.00949]
[1780250673602,62.04,73541.55,0.01,-8e-05,0.0,0.00923]
[1780250678636,62.04,73539.47,0.01,-8e-05,0.0,0.00927]
[1780250683671,62.04,73538.87,0.01,-8e-05,0.0,0.00929]
[1780250689713,62.04,73539.19,0.01,-8e-05,0.0,0.00928]
[1780250694749,62.04,73539.64,0.01,-8e-05,0.0,0.00927]
[1780250700052,62.04,73540.17,0.01,-8e-05,0.0,0.00926]
[1780250705824,62.04,73540.21,0.01,-8e-05,0.0,0.00926]
[1780250710861,62.04,73540.07,0.01,-8e-05,0.0,0.00926]
[1780250715894,62.04,73543.07,0.01,-8e-05,0.0,0.00921]
[1780250720931,62.04,73540.95,0.01,-8e-05,0.0,0.00925]
[1780250726971,62.04,73541.3,0.01,-8e-05,0.0,0.00924]
[1780250732011,62.04,73547.4,0.01,-8e-05,0.0,0.00904]
[1780250737043,62.04,73552.07,0.01,-8e-05,0.0,0.00895]
[1780250742078,62.04,73553.56,0.01,-8e-05,0.0,0.00893]
[1780250747117,62.04,73553.69,0.01,-8e-05,0.0,0.00892]
[1780250752151,62.04,73553.3,0.01,-8e-05,0.0,0.00893]
[1780250760478,62.04,73553.0,0.01,-8e-05,0.0,0.00894]
[1780250768264,62.04,73552.86,0.01,-8e-05,0.0,0.00894]
[1780250773299,62.04,73551.32,0.01,-8e-05,0.0,0.00897]
[1780250778334,62.04,73550.06,0.01,-8e-05,0.0,0.00899]
[1780250783372,62.04,73549.56,0.01,-8e-05,0.0,0.009]
[1780250789414,62.04,73549.58,0.01,-8e-05,0.0,0.009]
[1780250795456,62.04,73550.01,0.01,-8e-05,0.0,0.00891]
[1780250800767,62.04,73535.82,0.01,-8e-05,0.0,0.00918]
[1780250809554,62.04,73538.33,0.01,-8e-05,0.0,0.00913]
[1780250815595,62.04,73539.77,0.01,-8e-05,0.0,0.0091]
[1780250820632,62.04,73538.95,0.01,-8e-05,0.0,0.00912]
[1780250827681,62.04,73539.15,0.01,-8e-05,0.0,0.00911]
[1780250835736,62.04,73540.43,0.01,-8e-05,0.0,0.00909]
[1780250840772,62.04,73543.36,0.01,-8e-05,0.0,0.00903]
[1780250845808,62.04,73543.3,0.01,-8e-05,0.0,0.00903]
[1780250850842,62.04,73543.23,0.01,-8e-05,0.0,0.00904]
[1780250856884,62.04,73543.53,0.01,-8e-05,0.0,0.00895]
[1780250863933,62.04,73546.96,0.01,-8e-05,0.0,0.00888]
[1780250871259,62.04,73547.01,0.01,-8e-05,0.0,0.00888]
[1780250881330,62.04,73546.54,0.01,-8e-05,0.0,0.00889]
[1780250887101,62.04,73545.72,0.01,-8e-05,0.0,0.00891]
[1780250892136,62.04,73545.69,0.01,-8e-05,0.0,0.00891]
[1780250897171,62.04,73565.95,0.01,-7e-05,0.0,0.00854]
[1780250903212,62.04,73568.85,0.01,-7e-05,0.0,0.00849]
[1780250908250,62.04,73568.9,0.01,-7e-05,0.0,0.00849]
[1780250913284,62.04,73569.48,0.01,-7e-05,0.0,0.0084]
[1780250919327,62.04,73568.42,0.01,-7e-05,0.0,0.00842]
[1780250924361,62.04,73569.55,0.01,-7e-05,0.0,0.0084]
[1780250931679,62.04,73569.99,0.01,-7e-05,0.0,0.00839]
[1780250938459,62.04,73569.73,0.01,-7e-05,0.0,0.0084]
[1780250943494,62.04,73569.66,0.01,-7e-05,0.0,0.0084]
[1780250948529,62.04,73568.29,0.01,-7e-05,0.0,0.00842]
[1780250953564,62.04,73569.61,0.01,-7e-05,0.0,0.0084]
[1780250961894,62.04,73569.52,0.01,-7e-05,0.0,0.0084]
[1780250969676,62.04,73569.77,0.01,-7e-05,0.0,0.0084]
[1780250974711,62.04,73568.78,0.01,-7e-05,0.0,0.00834]
[1780250979746,62.04,73554.52,0.01,-7e-05,0.0,0.00859]
[1780250984782,62.04,73541.59,0.01,-7e-05,0.0,0.00882]
[1780250989817,62.04,73541.65,0.01,-7e-05,0.0,0.00882]
[1780250994851,62.04,73539.96,0.01,-8e-05,0.0,0.00885]
[1780250999887,62.04,73535.53,0.01,-8e-05,0.0,0.00893]
[1780251004922,62.04,73538.84,0.01,-8e-05,0.0,0.00887]
[1780251009957,62.04,73541.29,0.01,-8e-05,0.0,0.00883]
[1780251014991,62.04,73547.84,0.01,-7e-05,0.0,0.00871]
[1780251021034,62.04,73547.77,0.01,-7e-05,0.0,0.00871]
[1780251026069,62.04,73550.0,0.01,-7e-05,0.0,0.00867]
[1780251031104,62.04,73550.22,0.01,-7e-05,0.0,0.00858]
[1780251036139,62.04,73550.58,0.01,-7e-05,0.0,0.00858]
[1780251041173,62.04,73552.76,0.01,-7e-05,0.0,0.00854]
[1780251046208,62.04,73551.72,0.01,-7e-05,0.0,0.00856]
[1780251051244,62.04,73565.29,0.01,-7e-05,0.0,0.00832]
[1780251056278,62.04,73564.8,0.01,-7e-05,0.0,0.00833]
[1780251061314,62.04,73566.7,0.01,-7e-05,0.0,0.00829]
[1780251066349,62.04,73574.01,0.01,-7e-05,0.0,0.00817]
[1780251071384,62.04,73574.9,0.01,-7e-05,0.0,0.00815]
[1780251076419,62.04,73586.49,0.01,-7e-05,0.0,0.00796]
[1780251082746,62.04,73588.87,0.01,-7e-05,0.0,0.00792]
[1780251088502,62.04,73575.51,0.01,-7e-05,0.0,0.00814]
[1780251093538,62.04,73575.26,0.01,-7e-05,0.0,0.00807]
[1780251100599,62.04,73577.35,0.01,-7e-05,0.0,0.00804]
[1780251106631,62.04,73577.5,0.01,-7e-05,0.0,0.00803]
[1780251111667,62.04,73577.53,0.01,-7e-05,0.0,0.00803]
[1780251116701,62.04,73573.39,0.01,-7e-05,0.0,0.0081]
[1780251121737,62.04,73573.01,0.01,-7e-05,0.0,0.00811]
[1780251128786,62.04,73572.9,0.01,-7e-05,0.0,0.00811]
[1780251134832,62.04,73572.75,0.01,-7e-05,0.0,0.00811]
[1780251139864,62.04,73575.36,0.01,-7e-05,0.0,0.00807]
[1780251144900,62.04,73576.81,0.01,-7e-05,0.0,0.00805]
[1780251151949,62.04,73576.93,0.01,-7e-05,0.0,0.00797]
[1780251156987,62.04,73566.92,0.01,-7e-05,0.0,0.00814]
[1780251163030,62.04,73565.75,0.01,-7e-05,0.0,0.00816]
[1780251169071,62.04,73574.01,0.01,-7e-05,0.0,0.00802]
[1780251174106,62.04,73572.72,0.01,-7e-05,0.0,0.00804]
[1780251179141,62.04,73573.08,0.01,-7e-05,0.0,0.00803]
[1780251184176,62.04,73572.03,0.01,-7e-05,0.0,0.00805]
[1780251192231,62.04,73570.9,0.01,-7e-05,0.0,0.00807]
[1780251200289,62.04,73571.6,0.01,-7e-05,0.0,0.00806]
[1780251207336,62.04,73574.16,0.01,-7e-05,0.0,0.00802]
[1780251212372,62.04,73573.39,0.01,-7e-05,0.0,0.00795]
[1780251219421,62.04,73573.51,0.01,-7e-05,0.0,0.00795]
[1780251225464,62.04,73573.89,0.01,-7e-05,0.0,0.00794]
[1780251230499,62.04,73573.36,0.01,-7e-05,0.0,0.00795]
[1780251237547,62.04,73572.63,0.01,-7e-05,0.0,0.00797]
[1780251242582,62.04,73572.61,0.01,-7e-05,0.0,0.00797]
[1780251247617,62.04,73572.08,0.01,-7e-05,0.0,0.00798]
[1780251252653,62.04,73572.06,0.01,-7e-05,0.0,0.00798]
[1780251257687,62.04,73570.61,0.01,-7e-05,0.0,0.008]
[1780251264033,62.04,73572.38,0.01,-7e-05,0.0,0.00797]
[1780251269772,62.04,73572.0,0.01,-7e-05,0.0,0.00798]
[1780251276821,62.04,73571.81,0.01,-7e-05,0.0,0.00791]
[1780251281856,62.04,73569.94,0.01,-7e-05,0.0,0.00794]
[1780251286892,62.04,73564.96,0.01,-7e-05,0.0,0.00802]
[1780251294245,62.04,73553.58,0.01,-7e-05,0.0,0.00821]
[1780251299989,62.04,73551.15,0.01,-7e-05,0.0,0.00825]
[1780251305027,62.04,73546.64,0.01,-7e-05,0.0,0.00833]
[1780251310058,62.04,73546.97,0.01,-7e-05,0.0,0.00833]
[1780251315093,62.04,73546.72,0.01,-7e-05,0.0,0.00833]
[1780251320127,62.04,73546.69,0.01,-7e-05,0.0,0.00833]
[1780251327178,62.04,73546.99,0.01,-7e-05,0.0,0.00833]
[1780251332213,62.04,73549.88,0.01,-7e-05,0.0,0.0082]
[1780251339262,62.04,73549.75,0.01,-7e-05,0.0,0.0082]
[1780251344299,62.04,73549.65,0.01,-7e-05,0.0,0.0082]
[1780251349333,62.04,73546.3,0.01,-7e-05,0.0,0.00826]
[1780251354371,62.04,73546.01,0.01,-7e-05,0.0,0.00827]
[1780251359407,62.04,73547.22,0.01,-7e-05,0.0,0.00825]
[1780251364737,62.04,73546.9,0.01,-7e-05,0.0,0.00825]
[1780251370480,62.04,73547.66,0.01,-7e-05,0.0,0.00824]
[1780251378538,62.04,73547.69,0.01,-7e-05,0.0,0.00824]
[1780251384876,62.04,73548.29,0.01,-7e-05,0.0,0.00823]
[1780251390624,62.04,73548.43,0.01,-7e-05,0.0,0.00822]
[1780251395660,62.04,73548.7,0.01,-7e-05,0.0,0.00814]
[1780251400694,62.04,73548.81,0.01,-7e-05,0.0,0.00814]
[1780251405729,62.04,73548.49,0.01,-7e-05,0.0,0.00815]
[1780251410765,62.04,73536.99,0.01,-7e-05,0.0,0.00835]
[1780251415799,62.04,73535.3,0.01,-7e-05,0.0,0.00838]
[1780251420834,62.04,73534.34,0.01,-7e-05,0.0,0.00839]
[1780251425870,62.04,73531.96,0.01,-7e-05,0.0,0.00843]
[1780251430909,62.04,73531.94,0.01,-7e-05,0.0,0.00843]
[1780251436946,62.04,73532.13,0.01,-7e-05,0.0,0.00843]
[1780251441982,62.04,73534.19,0.01,-7e-05,0.0,0.00839]
[1780251448025,62.04,73532.89,0.01,-7e-05,0.0,0.00842]
[1780251454067,62.04,73532.81,0.01,-7e-05,0.0,0.00834]
[1780251459100,62.04,73532.94,0.01,-7e-05,0.0,0.00834]
[1780251465443,62.04,73527.54,0.01,-7e-05,0.0,0.00843]
[1780251473200,62.04,73517.8,0.01,-7e-05,0.0,0.00861]
[1780251478234,62.04,73516.09,0.01,-7e-05,0.0,0.00864]
[1780251483272,62.04,73522.26,0.01,-7e-05,0.0,0.00853]
[1780251488307,62.04,73518.3,0.01,-7e-05,0.0,0.0086]
[1780251495358,62.04,73516.89,0.01,-7e-05,0.0,0.00862]
[1780251504419,62.04,73516.13,0.01,-7e-05,0.0,0.00864]
[1780251509455,62.04,73507.87,0.01,-8e-05,0.0,0.00879]
[1780251514488,62.04,73510.91,0.01,-7e-05,0.0,0.00865]
[1780251522547,62.04,73520.5,0.01,-7e-05,0.0,0.00848]
[1780251528588,62.04,73521.21,0.01,-7e-05,0.0,0.00847]
[1780251533624,62.04,73523.2,0.01,-7e-05,0.0,0.00843]
[1780251539665,62.04,73524.46,0.01,-7e-05,0.0,0.00841]
[1780251544700,62.04,73525.28,0.01,-7e-05,0.0,0.00839]
[1780251553763,62.04,73525.27,0.01,-7e-05,0.0,0.00839]
[1780251558799,62.04,73527.65,0.01,-7e-05,0.0,0.00835]
[1780251566150,62.04,73525.46,0.01,-7e-05,0.0,0.00839]
[1780251571890,62.04,73527.69,0.01,-7e-05,0.0,0.00827]
[1780251577932,62.04,73527.87,0.01,-7e-05,0.0,0.00827]
[1780251582967,62.04,73527.28,0.01,-7e-05,0.0,0.00828]
[1780251588014,62.04,73530.56,0.01,-7e-05,0.0,0.00822]
[1780251593037,62.04,73535.99,0.01,-7e-05,0.0,0.00813]
[1780251598071,62.04,73550.92,0.01,-7e-05,0.0,0.00788]
[1780251603108,62.04,73547.8,0.01,-7e-05,0.0,0.00793]
[1780251608144,62.04,73541.24,0.01,-7e-05,0.0,0.00804]
[1780251614185,62.04,73539.76,0.01,-7e-05,0.0,0.00807]
[1780251619219,62.04,73539.02,0.01,-7e-05,0.0,0.00808]
[1780251626576,62.04,73538.68,0.01,-7e-05,0.0,0.00809]
[1780251632311,62.04,73537.42,0.01,-7e-05,0.0,0.00803]
[1780251642381,62.04,73537.12,0.01,-7e-05,0.0,0.00804]
[1780251647415,62.04,73536.56,0.01,-7e-05,0.0,0.00805]
[1780251652452,62.04,73536.5,0.01,-7e-05,0.0,0.00805]
[1780251659500,62.04,73536.41,0.01,-7e-05,0.0,0.00805]
[1780251664539,62.04,73537.34,0.01,-7e-05,0.0,0.00803]
[1780251669572,62.04,73536.52,0.01,-7e-05,0.0,0.00805]
[1780251675614,62.04,73536.53,0.01,-7e-05,0.0,0.00805]
[1780251680649,62.04,73534.54,0.01,-7e-05,0.0,0.00808]
[1780251686690,62.04,73534.47,0.01,-7e-05,0.0,0.00808]
[1780251691725,62.04,73534.52,0.01,-7e-05,0.0,0.008]
[1780251697068,62.04,73537.68,0.01,-7e-05,0.0,0.00795]
[1780251703810,62.04,73538.17,0.01,-7e-05,0.0,0.00794]
[1780251708845,62.04,73531.58,0.01,-7e-05,0.0,0.00805]
[1780251713881,62.04,73525.0,0.01,-7e-05,0.0,0.00817]
[1780251718915,62.04,73523.96,0.01,-7e-05,0.0,0.00818]
[1780251724959,62.04,73522.53,0.01,-7e-05,0.0,0.00821]
[1780251729993,62.04,73524.21,0.01,-7e-05,0.0,0.00818]
[1780251735028,62.04,73526.65,0.01,-7e-05,0.0,0.00814]
[1780251740063,62.04,73536.97,0.01,-7e-05,0.0,0.00796]
[1780251747419,62.04,73538.76,0.01,-7e-05,0.0,0.00793]
[1780251757489,62.04,73541.99,0.01,-7e-05,0.0,0.0078]
[1780251766249,62.04,73542.96,0.01,-7e-05,0.0,0.00779]
[1780251777629,62.04,73545.46,0.01,-7e-05,0.0,0.00775]
[1780251783366,62.04,73544.82,0.01,-7e-05,0.0,0.00776]
[1780251788404,62.04,73544.81,0.01,-7e-05,0.0,0.00776]
[1780251797769,62.04,73544.88,0.01,-7e-05,0.0,0.00776]
[1780251806533,62.04,73545.13,0.01,-7e-05,0.0,0.00775]
[1780251811567,62.04,73544.63,0.01,-7e-05,0.0,0.00769]
[1780251817909,62.04,73544.94,0.01,-7e-05,0.0,0.00768]
[1780251823652,62.04,73545.53,0.01,-7e-05,0.0,0.00767]
[1780251831709,62.04,73545.49,0.01,-7e-05,0.0,0.00767]
[1780251838050,62.04,73545.4,0.01,-7e-05,0.0,0.00768]
[1780251843798,62.04,73543.85,0.01,-7e-05,0.0,0.0077]
[1780251848835,62.04,73539.18,0.01,-7e-05,0.0,0.00778]
[1780251855884,62.04,73538.67,0.01,-7e-05,0.0,0.00779]
[1780251860917,62.04,73537.16,0.01,-7e-05,0.0,0.00781]
[1780251865951,62.04,73537.77,0.01,-7e-05,0.0,0.0078]
[1780251870986,62.04,73537.52,0.01,-7e-05,0.0,0.0078]
[1780251876022,62.04,73538.15,0.01,-7e-05,0.0,0.00772]
[1780251881056,62.04,73539.33,0.01,-7e-05,0.0,0.0077]
[1780251888106,62.04,73539.02,0.01,-7e-05,0.0,0.00771]
[1780251893140,62.04,73538.98,0.01,-7e-05,0.0,0.00771]
[1780251898470,62.04,73544.81,0.01,-6e-05,0.0,0.00761]
[1780251904217,62.04,73545.76,0.01,-6e-05,0.0,0.0076]
[1780251909252,62.04,73546.9,0.01,-6e-05,0.0,0.00758]
[1780251914291,62.04,73546.18,0.01,-6e-05,0.0,0.00759]
[1780251919326,62.04,73545.51,0.01,-6e-05,0.0,0.0076]
[1780251924362,62.04,73545.67,0.01,-6e-05,0.0,0.0076]
[1780251929398,62.04,73549.46,0.01,-6e-05,0.0,0.00754]
[1780251934432,62.04,73550.73,0.01,-6e-05,0.0,0.00745]
[1780251939467,62.04,73551.44,0.01,-6e-05,0.0,0.00743]
[1780251944502,62.04,73552.36,0.01,-6e-05,0.0,0.00742]
[1780251949537,62.04,73552.69,0.01,-6e-05,0.0,0.00741]
[1780251956587,62.04,73552.64,0.01,-6e-05,0.0,0.00742]
[1780251963636,62.04,73557.17,0.01,-6e-05,0.0,0.00734]
[1780251968964,62.04,73561.93,0.01,-6e-05,0.0,0.00727]
[1780251974712,62.04,73560.85,0.01,-6e-05,0.0,0.00729]
[1780251979749,62.04,73560.56,0.01,-6e-05,0.0,0.00729]
[1780251984784,62.04,73563.11,0.01,-6e-05,0.0,0.00725]
[1780251989820,62.04,73562.9,0.01,-6e-05,0.0,0.00726]
[1780251996870,62.04,73562.65,0.01,-6e-05,0.0,0.00719]
[1780252001904,62.04,73568.32,0.01,-6e-05,0.0,0.0071]
[1780252006945,62.04,73569.71,0.01,-6e-05,0.0,0.00708]
[1780252011979,62.04,73570.91,0.01,-6e-05,0.0,0.00706]
[1780252017022,62.04,73571.74,0.01,-6e-05,0.0,0.00705]
[1780252024072,62.04,73573.21,0.01,-6e-05,0.0,0.00703]
[1780252029107,62.04,73572.62,0.01,-6e-05,0.0,0.00704]
[1780252034144,62.04,73569.69,0.01,-6e-05,0.0,0.00708]
[1780252039453,62.04,73568.95,0.01,-6e-05,0.0,0.00709]
[1780252046229,62.04,73570.98,0.01,-6e-05,0.0,0.00706]
[1780252052271,62.04,73568.11,0.01,-6e-05,0.0,0.00704]
[1780252059599,62.04,73568.22,0.01,-6e-05,0.0,0.00704]
[1780252069668,62.04,73568.11,0.01,-6e-05,0.0,0.00704]
[1780252076440,62.04,73568.22,0.01,-6e-05,0.0,0.00704]
[1780252081473,62.04,73568.31,0.01,-6e-05,0.0,0.00704]
[1780252088522,62.04,73568.43,0.01,-6e-05,0.0,0.00703]
[1780252093568,62.04,73568.95,0.01,-6e-05,0.0,0.00703]
[1780252098599,62.04,73575.63,0.01,-6e-05,0.0,0.00693]
[1780252109948,62.04,73576.74,0.01,-6e-05,0.0,0.00691]
[1780252115715,62.04,73576.29,0.01,-6e-05,0.0,0.00685]
[1780252121757,62.04,73575.96,0.01,-6e-05,0.0,0.00686]
[1780252130088,62.04,73575.81,0.01,-6e-05,0.0,0.00686]
[1780252140158,62.04,73575.18,0.01,-6e-05,0.0,0.00687]
[1780252148947,62.04,73574.98,0.01,-6e-05,0.0,0.00687]
[1780252157003,62.04,73575.02,0.01,-6e-05,0.0,0.00687]
[1780252162037,62.04,73576.99,0.01,-6e-05,0.0,0.00684]
[1780252167072,62.04,73559.93,0.01,-6e-05,0.0,0.00709]
[1780252172111,62.04,73554.65,0.01,-6e-05,0.0,0.0071]
[1780252177144,62.04,73544.63,0.01,-6e-05,0.0,0.00726]
[1780252182179,62.04,73542.23,0.01,-6e-05,0.0,0.0073]
[1780252187214,62.04,73542.79,0.01,-6e-05,0.0,0.00729]
[1780252192248,62.04,73547.52,0.01,-6e-05,0.0,0.00721]
[1780252197284,62.04,73547.25,0.01,-6e-05,0.0,0.00722]
[1780252203326,62.04,73531.09,0.01,-6e-05,0.0,0.00747]
[1780252208362,62.04,73538.66,0.01,-6e-05,0.0,0.00735]
[1780252214403,62.04,73539.34,0.01,-6e-05,0.0,0.00734]
[1780252220729,62.04,73539.49,0.01,-6e-05,0.0,0.00734]
[1780252228505,62.04,73540.04,0.01,-6e-05,0.0,0.00733]
[1780252233538,62.04,73544.66,0.01,-6e-05,0.0,0.00719]
[1780252238572,62.04,73544.53,0.01,-6e-05,0.0,0.00719]
[1780252246628,62.04,73542.02,0.01,-6e-05,0.0,0.00723]
[1780252251662,62.04,73542.58,0.01,-6e-05,0.0,0.00722]
[1780252256697,62.04,73547.31,0.01,-6e-05,0.0,0.00715]
[1780252261735,62.04,73547.91,0.01,-6e-05,0.0,0.00714]
[1780252267777,62.04,73553.25,0.01,-6e-05,0.0,0.00706]
[1780252272813,62.04,73558.48,0.01,-6e-05,0.0,0.00698]
[1780252278856,62.04,73558.94,0.01,-6e-05,0.0,0.00697]
[1780252283890,62.04,73572.15,0.01,-6e-05,0.0,0.00678]
[1780252288925,62.04,73572.72,0.01,-6e-05,0.0,0.00677]
[1780252293960,62.04,73577.35,0.01,-6e-05,0.0,0.00664]
[1780252298995,62.04,73576.33,0.01,-6e-05,0.0,0.00665]
[1780252304034,62.04,73577.87,0.01,-6e-05,0.0,0.00663]
[1780252309068,62.04,73576.45,0.01,-6e-05,0.0,0.00665]
[1780252314105,62.04,73584.44,0.01,-6e-05,0.0,0.00654]
[1780252319146,62.04,73593.63,0.01,-5e-05,0.0,0.00641]
[1780252324175,62.04,73599.21,0.01,-5e-05,0.0,0.00633]
[1780252329215,62.04,73597.13,0.01,-5e-05,0.0,0.00636]
[1780252334248,62.04,73584.58,0.01,-6e-05,0.0,0.00654]
[1780252339280,62.04,73583.03,0.01,-6e-05,0.0,0.00656]
[1780252344315,62.04,73583.46,0.01,-6e-05,0.0,0.00655]
[1780252349351,62.04,73577.09,0.01,-6e-05,0.0,0.00664]
[1780252354385,62.04,73576.28,0.01,-6e-05,0.0,0.00659]
[1780252359420,62.04,73576.31,0.01,-6e-05,0.0,0.00659]
[1780252368485,62.04,73577.03,0.01,-6e-05,0.0,0.00658]
[1780252373518,62.04,73576.74,0.01,-6e-05,0.0,0.00658]
[1780252378553,62.04,73576.87,0.01,-6e-05,0.0,0.00658]
[1780252383589,62.04,73576.82,0.01,-6e-05,0.0,0.00658]
[1780252389630,62.04,73577.03,0.01,-6e-05,0.0,0.00658]
[1780252395673,62.04,73577.2,0.01,-6e-05,0.0,0.00657]
[1780252400708,62.04,73577.96,0.01,-6e-05,0.0,0.00656]
[1780252408764,62.04,73577.33,0.01,-6e-05,0.0,0.00657]
[1780252413798,62.04,73570.87,0.01,-6e-05,0.0,0.0066]
[1780252418833,62.04,73570.97,0.01,-6e-05,0.0,0.0066]
[1780252423869,62.04,73571.47,0.01,-6e-05,0.0,0.00659]
[1780252428903,62.04,73571.2,0.01,-6e-05,0.0,0.0066]
[1780252436959,62.04,73571.18,0.01,-6e-05,0.0,0.0066]
[1780252442363,62.04,73571.56,0.01,-6e-05,0.0,0.00659]
[1780252448037,62.04,73571.43,0.01,-6e-05,0.0,0.00659]
[1780252453073,62.04,73570.15,0.01,-6e-05,0.0,0.00661]
[1780252458108,62.04,73564.8,0.01,-6e-05,0.0,0.00669]
[1780252463144,62.04,73562.65,0.01,-6e-05,0.0,0.00672]
[1780252468180,62.04,73559.68,0.01,-6e-05,0.0,0.00676]
[1780252473215,62.04,73560.36,0.01,-6e-05,0.0,0.00668]
[1780252478256,62.04,73560.39,0.01,-6e-05,0.0,0.00668]
[1780252483291,62.04,73559.87,0.01,-6e-05,0.0,0.00669]
[1780252488325,62.04,73553.68,0.01,-6e-05,0.0,0.00678]
[1780252496384,62.04,73551.76,0.01,-6e-05,0.0,0.00681]
[1780252501419,62.04,73554.99,0.01,-6e-05,0.0,0.00676]
[1780252506454,62.04,73557.93,0.01,-6e-05,0.0,0.00672]
[1780252511491,62.04,73559.51,0.01,-6e-05,0.0,0.0067]
[1780252516525,62.04,73559.7,0.01,-6e-05,0.0,0.00669]
[1780252522921,62.04,73559.85,0.01,-6e-05,0.0,0.00669]
[1780252528609,62.04,73561.7,0.01,-6e-05,0.0,0.00667]
[1780252533643,62.04,73562.07,0.01,-6e-05,0.0,0.00659]
[1780252543063,62.04,73564.33,0.01,-6e-05,0.0,0.00656]
[1780252548749,62.04,73563.47,0.01,-6e-05,0.0,0.00658]
[1780252554791,62.04,73560.42,0.01,-6e-05,0.0,0.00662]
[1780252559826,62.04,73561.27,0.01,-6e-05,0.0,0.00661]
[1780252568889,62.04,73561.13,0.01,-6e-05,0.0,0.00661]
[1780252573925,62.04,73563.48,0.01,-6e-05,0.0,0.00657]
[1780252578960,62.04,73563.81,0.01,-6e-05,0.0,0.00657]
[1780252588027,62.04,73564.28,0.01,-6e-05,0.0,0.00656]
[1780252593413,62.04,73564.6,0.01,-6e-05,0.0,0.00649]
[1780252599103,62.04,73561.4,0.01,-6e-05,0.0,0.00654]
[1780252604139,62.04,73556.4,0.01,-6e-05,0.0,0.00661]
[1780252610182,62.04,73556.82,0.01,-6e-05,0.0,0.0066]
[1780252618236,62.04,73559.11,0.01,-6e-05,0.0,0.00657]
[1780252623623,62.04,73559.14,0.01,-6e-05,0.0,0.00657]
[1780252631328,62.04,73560.4,0.01,-6e-05,0.0,0.00655]
[1780252636363,62.04,73564.18,0.01,-6e-05,0.0,0.0065]
[1780252644422,62.04,73564.14,0.01,-6e-05,0.0,0.0065]
[1780252649456,62.04,73564.27,0.01,-6e-05,0.0,0.0065]
[1780252656506,62.04,73561.52,0.01,-5e-05,0.0,0.00647]
[1780252661539,62.04,73561.58,0.01,-5e-05,0.0,0.00647]
[1780252666580,62.04,73561.6,0.01,-5e-05,0.0,0.00647]
[1780252671616,62.04,73562.7,0.01,-5e-05,0.0,0.00646]
[1780252677657,62.04,73562.98,0.01,-5e-05,0.0,0.00645]
[1780252682692,62.04,73562.51,0.01,-5e-05,0.0,0.00646]
[1780252688736,62.04,73562.66,0.01,-5e-05,0.0,0.00646]
[1780252693770,62.04,73562.15,0.01,-5e-05,0.0,0.00646]
[1780252698806,62.04,73557.67,0.01,-6e-05,0.0,0.00653]
[1780252704186,62.04,73557.87,0.01,-6e-05,0.0,0.00652]
[1780252709882,62.04,73558.32,0.01,-6e-05,0.0,0.00652]
[1780252714917,62.04,73558.74,0.01,-5e-05,0.0,0.00645]
[1780252719951,62.04,73558.9,0.01,-5e-05,0.0,0.00645]
[1780252724989,62.04,73559.44,0.01,-5e-05,0.0,0.00644]
[1780252731033,62.04,73559.97,0.01,-5e-05,0.0,0.00643]
[1780252736067,62.04,73560.67,0.01,-5e-05,0.0,0.00642]
[1780252741102,62.04,73560.52,0.01,-5e-05,0.0,0.00642]
[1780252746137,62.04,73560.84,0.01,-5e-05,0.0,0.00642]
[1780252753187,62.04,73561.1,0.01,-5e-05,0.0,0.00642]
[1780252763257,62.04,73561.21,0.01,-5e-05,0.0,0.00641]
[1780252768292,62.04,73561.3,0.01,-5e-05,0.0,0.00641]
[1780252774676,62.04,73561.44,0.01,-5e-05,0.0,0.00635]
[1780252784746,62.04,73561.46,0.01,-5e-05,0.0,0.00635]
[1780252790445,62.04,73562.63,0.01,-5e-05,0.0,0.00633]
[1780252795496,62.04,73566.18,0.01,-5e-05,0.0,0.00628]
[1780252800534,62.04,73571.99,0.01,-5e-05,0.0,0.0062]
[1780252805566,62.04,73571.32,0.01,-5e-05,0.0,0.00621]
[1780252813622,62.04,73568.2,0.01,-5e-05,0.0,0.00626]
[1780252818657,62.04,73567.28,0.01,-5e-05,0.0,0.00627]
[1780252825710,62.04,73566.5,0.01,-5e-05,0.0,0.00628]
[1780252835777,62.04,73565.19,0.01,-5e-05,0.0,0.00623]
[1780252840812,62.04,73565.42,0.01,-5e-05,0.0,0.00623]
[1780252848872,62.04,73565.5,0.01,-5e-05,0.0,0.00623]
[1780252853903,62.04,73566.96,0.01,-5e-05,0.0,0.00621]
[1780252859946,62.04,73566.9,0.01,-5e-05,0.0,0.00621]
[1780252864983,62.04,73573.63,0.01,-5e-05,0.0,0.00612]
[1780252870017,62.04,73575.29,0.01,-5e-05,0.0,0.0061]
[1780252875398,62.04,73575.33,0.01,-5e-05,0.0,0.0061]
[1780252885468,62.04,73574.45,0.01,-5e-05,0.0,0.00611]
[1780252891165,62.04,73573.81,0.01,-5e-05,0.0,0.00606]
[1780252897206,62.04,73573.69,0.01,-5e-05,0.0,0.00606]
[1780252903249,62.04,73574.1,0.01,-5e-05,0.0,0.00605]
[1780252908292,62.04,73573.95,0.01,-5e-05,0.0,0.00606]
[1780252913326,62.04,73574.3,0.01,-5e-05,0.0,0.00605]
[1780252919369,62.04,73572.41,0.01,-5e-05,0.0,0.00608]
[1780252924405,62.04,73569.56,0.01,-5e-05,0.0,0.00611]
[1780252930447,62.04,73563.55,0.01,-5e-05,0.0,0.00619]
[1780252935820,62.04,73564.04,0.01,-5e-05,0.0,0.00619]
[1780252941524,62.04,73556.6,0.01,-5e-05,0.0,0.00629]
[1780252946559,62.04,73551.5,0.01,-5e-05,0.0,0.00636]
[1780252949580,62.04,73530.41,0.01,-6e-05,0.0,0.00665]
[1780252954614,62.04,73533.91,0.01,-6e-05,0.0,0.00654]
[1780252960656,62.04,73522.46,0.01,-6e-05,0.0,0.0067]
[1780252966044,62.04,73524.04,0.01,-6e-05,0.0,0.00668]
[1780252971733,62.04,73524.98,0.01,-6e-05,0.0,0.00667]
[1780252979790,62.04,73527.1,0.01,-6e-05,0.0,0.00664]
[1780252985833,62.04,73528.29,0.01,-6e-05,0.0,0.00662]
[1780252991876,62.04,73528.8,0.01,-6e-05,0.0,0.00661]
[1780252997917,62.04,73529.19,0.01,-6e-05,0.0,0.00661]
[1780253003959,62.04,73529.19,0.01,-6e-05,0.0,0.00661]
[1780253011009,62.04,73529.47,0.01,-6e-05,0.0,0.00654]
[1780253016043,62.04,73529.56,0.01,-6e-05,0.0,0.00654]
[1780253024099,62.04,73530.38,0.01,-6e-05,0.0,0.00652]
[1780253035176,62.04,73530.36,0.01,-6e-05,0.0,0.00652]
[1780253040213,62.04,73530.61,0.01,-6e-05,0.0,0.00652]
[1780253045247,62.04,73530.27,0.01,-6e-05,0.0,0.00653]
[1780253050282,62.04,73530.97,0.01,-6e-05,0.0,0.00652]
[1780253055318,62.04,73535.63,0.01,-5e-05,0.0,0.00645]
[1780253060353,62.04,73542.57,0.01,-5e-05,0.0,0.00635]
[1780253065388,62.04,73543.26,0.01,-5e-05,0.0,0.00634]
[1780253072436,62.04,73542.79,0.01,-5e-05,0.0,0.00629]
[1780253081499,62.04,73542.36,0.01,-5e-05,0.0,0.00629]
[1780253086886,62.04,73541.52,0.01,-5e-05,0.0,0.00631]
[1780253092576,62.04,73538.39,0.01,-5e-05,0.0,0.00635]
[1780253097613,62.04,73538.12,0.01,-5e-05,0.0,0.00635]
[1780253102648,62.04,73530.93,0.01,-6e-05,0.0,0.00645]
[1780253107688,62.04,73531.14,0.01,-6e-05,0.0,0.00645]
[1780253112726,62.04,73527.73,0.01,-6e-05,0.0,0.0065]
[1780253117764,62.04,73522.87,0.01,-6e-05,0.0,0.00657]
[1780253122798,62.04,73518.98,0.01,-6e-05,0.0,0.00662]
[1780253130854,62.04,73518.64,0.01,-6e-05,0.0,0.00663]
[1780253135889,62.04,73518.46,0.01,-6e-05,0.0,0.00656]
[1780253140923,62.04,73519.0,0.01,-6e-05,0.0,0.00655]
[1780253147310,62.04,73517.4,0.01,-6e-05,0.0,0.00658]
[1780253153015,62.04,73506.37,0.01,-6e-05,0.0,0.00674]
[1780253158046,62.04,73506.32,0.01,-6e-05,0.0,0.00674]
[1780253163080,62.04,73508.36,0.01,-6e-05,0.0,0.00671]
[1780253170132,62.04,73509.0,0.01,-6e-05,0.0,0.0067]
[1780253175165,62.04,73509.38,0.01,-6e-05,0.0,0.00669]
[1780253181206,62.04,73516.0,0.01,-6e-05,0.0,0.0066]
[1780253186248,62.04,73515.81,0.01,-6e-05,0.0,0.0066]
[1780253192289,62.04,73515.48,0.01,-6e-05,0.0,0.00654]
[1780253198332,62.04,73516.99,0.01,-6e-05,0.0,0.00652]
[1780253205381,62.04,73517.7,0.01,-6e-05,0.0,0.00651]
[1780253212430,62.04,73521.33,0.01,-6e-05,0.0,0.00646]
[1780253217801,62.04,73522.76,0.01,-5e-05,0.0,0.00644]
[1780253223506,62.04,73524.35,0.01,-5e-05,0.0,0.00641]
[1780253228542,62.04,73512.5,0.01,-6e-05,0.0,0.00658]
[1780253237944,62.04,73512.01,0.01,-6e-05,0.0,0.00659]
[1780253243647,62.04,73511.35,0.01,-6e-05,0.0,0.0066]
[1780253248682,62.04,73510.93,0.01,-6e-05,0.0,0.0066]
[1780253254724,62.04,73510.09,0.01,-6e-05,0.0,0.00655]
[1780253262783,62.04,73510.11,0.01,-6e-05,0.0,0.00655]
[1780253268158,62.04,73510.13,0.01,-6e-05,0.0,0.00655]
[1780253273860,62.04,73510.0,0.01,-6e-05,0.0,0.00655]
[1780253282923,62.04,73509.73,0.01,-6e-05,0.0,0.00656]
[1780253288295,62.04,73509.22,0.01,-6e-05,0.0,0.00656]
[1780253298365,62.04,73509.91,0.01,-6e-05,0.0,0.00655]
[1780253305084,62.04,73509.18,0.01,-6e-05,0.0,0.00656]
[1780253311125,62.04,73502.38,0.01,-6e-05,0.0,0.00659]
[1780253316160,62.04,73502.93,0.01,-6e-05,0.0,0.00659]
[1780253321196,62.04,73503.12,0.01,-6e-05,0.0,0.00658]
[1780253326230,62.04,73504.06,0.01,-6e-05,0.0,0.00657]
[1780253332273,62.04,73501.61,0.01,-6e-05,0.0,0.00661]
[1780253338316,62.04,73501.54,0.01,-6e-05,0.0,0.00661]
[1780253348384,62.04,73500.65,0.01,-6e-05,0.0,0.00662]
[1780253353420,62.04,73500.36,0.01,-6e-05,0.0,0.00662]
[1780253358458,62.04,73504.13,0.01,-6e-05,0.0,0.00657]
[1780253363496,62.04,73504.18,0.01,-6e-05,0.0,0.00657]
[1780253368857,62.04,73506.68,0.01,-6e-05,0.0,0.00653]
[1780253374572,62.04,73507.2,0.01,-6e-05,0.0,0.00646]
[1780253379608,62.04,73509.47,0.01,-6e-05,0.0,0.00643]
[1780253384643,62.04,73508.21,0.01,-6e-05,0.0,0.00645]
[1780253389678,62.04,73509.06,0.01,-6e-05,0.0,0.00643]
[1780253394712,62.04,73508.15,0.01,-6e-05,0.0,0.00645]
[1780253400755,62.04,73500.79,0.01,-6e-05,0.0,0.00655]
[1780253405789,62.04,73500.9,0.01,-6e-05,0.0,0.00655]
[1780253410824,62.04,73500.71,0.01,-6e-05,0.0,0.00655]
[1780253419224,62.04,73503.39,0.01,-6e-05,0.0,0.00651]
[1780253425930,62.04,73504.29,0.01,-6e-05,0.0,0.0065]
[1780253439363,62.04,73502.54,0.01,-6e-05,0.0,0.00646]
[1780253445063,62.04,73502.54,0.01,-6e-05,0.0,0.00646]
[1780253450097,62.04,73502.89,0.01,-6e-05,0.0,0.00646]
[1780253458153,62.04,73503.05,0.01,-6e-05,0.0,0.00645]
[1780253463193,62.04,73489.07,0.01,-6e-05,0.0,0.00665]
[1780253469574,62.04,73488.9,0.01,-6e-05,0.0,0.00666]
[1780253475277,62.04,73480.59,0.01,-6e-05,0.0,0.00678]
[1780253480311,62.04,73480.18,0.01,-6e-05,0.0,0.00678]
[1780253485346,62.04,73482.43,0.01,-6e-05,0.0,0.00675]
[1780253490381,62.04,73480.48,0.01,-6e-05,0.0,0.00678]
[1780253495416,62.04,73480.61,0.01,-6e-05,0.0,0.00671]
[1780253505486,62.04,73480.57,0.01,-6e-05,0.0,0.00671]
[1780253510522,62.04,73471.54,0.01,-6e-05,0.0,0.00684]
[1780253515556,62.04,73477.16,0.01,-6e-05,0.0,0.00676]
[1780253520593,62.04,73485.38,0.01,-6e-05,0.0,0.00664]
[1780253525628,62.04,73483.7,0.01,-6e-05,0.0,0.00666]
[1780253530664,62.04,73483.83,0.01,-6e-05,0.0,0.00666]
[1780253535699,62.04,73484.29,0.01,-6e-05,0.0,0.00666]
[1780253540736,62.04,73496.77,0.01,-6e-05,0.0,0.00648]
[1780253548794,62.04,73497.23,0.01,-6e-05,0.0,0.00647]
[1780253553828,62.04,73493.49,0.01,-6e-05,0.0,0.00646]
[1780253558864,62.04,73490.66,0.01,-6e-05,0.0,0.0065]
[1780253563899,62.04,73490.87,0.01,-6e-05,0.0,0.0065]
[1780253570275,62.04,73490.25,0.01,-6e-05,0.0,0.0065]
[1780253577994,62.04,73490.25,0.01,-6e-05,0.0,0.0065]
[1780253583042,62.04,73490.61,0.01,-6e-05,0.0,0.0065]
[1780253590417,62.04,73489.35,0.01,-6e-05,0.0,0.00652]
[1780253596131,62.04,73489.35,0.01,-6e-05,0.0,0.00652]
[1780253601168,62.04,73490.83,0.01,-6e-05,0.0,0.0065]
[1780253606203,62.04,73492.34,0.01,-6e-05,0.0,0.00648]
[1780253615266,62.04,73490.4,0.01,-6e-05,0.0,0.00644]
[1780253620626,62.04,73490.99,0.01,-6e-05,0.0,0.00643]
[1780253626343,62.04,73495.43,0.01,-5e-05,0.0,0.00637]
[1780253631378,62.04,73495.28,0.01,-5e-05,0.0,0.00637]
[1780253640766,62.04,73495.4,0.01,-5e-05,0.0,0.00637]
[1780253646485,62.04,73495.08,0.01,-5e-05,0.0,0.00637]
[1780253652533,62.04,73502.78,0.01,-5e-05,0.0,0.00627]
[1780253658571,62.04,73504.73,0.01,-5e-05,0.0,0.00624]
[1780253664616,62.04,73504.3,0.01,-5e-05,0.0,0.00625]
[1780253670977,62.04,73500.77,0.01,-5e-05,0.0,0.00629]
[1780253676701,62.04,73497.91,0.01,-5e-05,0.0,0.00627]
[1780253681736,62.04,73498.27,0.01,-5e-05,0.0,0.00626]
[1780253687779,62.04,73499.06,0.01,-5e-05,0.0,0.00625]
[1780253692813,62.04,73498.88,0.01,-5e-05,0.0,0.00626]
[1780253701191,62.04,73498.72,0.01,-5e-05,0.0,0.00626]
[1780253706911,62.04,73499.07,0.01,-5e-05,0.0,0.00625]
[1780253711946,62.04,73499.37,0.01,-5e-05,0.0,0.00625]
[1780253716983,62.04,73499.2,0.01,-5e-05,0.0,0.00625]
[1780253724030,62.04,73497.73,0.01,-5e-05,0.0,0.00627]
[1780253731404,62.04,73497.68,0.01,-5e-05,0.0,0.00621]
[1780253738134,62.04,73499.24,0.01,-5e-05,0.0,0.00619]
[1780253744172,62.04,73499.41,0.01,-5e-05,0.0,0.00619]
[1780253749207,62.04,73499.49,0.01,-5e-05,0.0,0.00618]
[1780253755250,62.04,73499.87,0.01,-5e-05,0.0,0.00618]
[1780253761638,62.04,73500.32,0.01,-5e-05,0.0,0.00617]
[1780253768341,62.04,73500.05,0.01,-5e-05,0.0,0.00618]
[1780253773375,62.04,73502.24,0.01,-5e-05,0.0,0.00615]
[1780253778411,62.04,73501.78,0.01,-5e-05,0.0,0.00615]
[1780253783446,62.04,73500.66,0.01,-5e-05,0.0,0.00617]
[1780253788480,62.04,73501.11,0.01,-5e-05,0.0,0.00616]
[1780253793516,62.04,73501.17,0.01,-5e-05,0.0,0.0061]
[1780253798554,62.04,73501.55,0.01,-5e-05,0.0,0.00609]
[1780253808628,62.04,73503.5,0.01,-5e-05,0.0,0.00607]
[1780253813662,62.04,73501.95,0.01,-5e-05,0.0,0.00609]
[1780253819705,62.04,73506.6,0.01,-5e-05,0.0,0.00603]
[1780253826753,62.04,73506.95,0.01,-5e-05,0.0,0.00602]
[1780253832138,62.04,73507.47,0.01,-5e-05,0.0,0.00602]
[1780253838838,62.04,73507.68,0.01,-5e-05,0.0,0.00601]
[1780253848907,62.04,73507.79,0.01,-5e-05,0.0,0.00601]
[1780253855956,62.04,73508.23,0.01,-5e-05,0.0,0.00594]
[1780253860992,62.04,73507.66,0.01,-5e-05,0.0,0.00595]
[1780253866028,62.04,73508.12,0.01,-5e-05,0.0,0.00595]
[1780253871064,62.04,73509.28,0.01,-5e-05,0.0,0.00593]
[1780253882488,62.04,73509.38,0.01,-5e-05,0.0,0.00593]
[1780253889190,62.04,73512.94,0.01,-5e-05,0.0,0.00588]
[1780253894226,62.04,73512.75,0.01,-5e-05,0.0,0.00589]
[1780253902629,62.04,73512.8,0.01,-5e-05,0.0,0.00589]
[1780253908323,62.04,73514.18,0.01,-5e-05,0.0,0.00587]
[1780253913358,62.04,73515.68,0.01,-5e-05,0.0,0.00579]
[1780253918394,62.04,73518.68,0.01,-5e-05,0.0,0.00575]
[1780253923430,62.04,73519.83,0.01,-5e-05,0.0,0.00574]
[1780253931484,62.04,73524.08,0.01,-5e-05,0.0,0.00568]
[1780253938534,62.04,73527.75,0.01,-5e-05,0.0,0.00564]
[1780253943569,62.04,73533.63,0.01,-5e-05,0.0,0.00556]
[1780253948607,62.04,73535.21,0.01,-5e-05,0.0,0.00554]
[1780253953641,62.04,73535.68,0.01,-5e-05,0.0,0.00554]
[1780253958673,62.04,73537.27,0.01,-5e-05,0.0,0.00552]
[1780253964715,62.04,73538.42,0.01,-5e-05,0.0,0.00551]
[1780253969751,62.04,73520.87,0.01,-5e-05,0.0,0.00572]
[1780253975792,62.04,73513.77,0.01,-5e-05,0.0,0.00575]
[1780253980827,62.04,73513.77,0.01,-5e-05,0.0,0.00575]
[1780253990897,62.04,73511.12,0.01,-5e-05,0.0,0.00579]
[1780253995934,62.04,73503.32,0.01,-5e-05,0.0,0.00589]
[1780254000970,62.04,73501.0,0.01,-5e-05,0.0,0.00592]
[1780254007018,62.04,73504.55,0.01,-5e-05,0.0,0.00587]
[1780254012056,62.04,73511.91,0.01,-5e-05,0.0,0.00578]
[1780254017090,62.04,73512.22,0.01,-5e-05,0.0,0.00577]
[1780254023133,62.04,73511.45,0.01,-5e-05,0.0,0.00578]
[1780254030185,62.04,73510.78,0.01,-5e-05,0.0,0.00579]
[1780254035218,62.04,73511.09,0.01,-5e-05,0.0,0.00573]
[1780254040255,62.04,73510.81,0.01,-5e-05,0.0,0.00573]
[1780254045289,62.04,73511.08,0.01,-5e-05,0.0,0.00573]
[1780254052337,62.04,73510.77,0.01,-5e-05,0.0,0.00573]
[1780254057373,62.04,73512.59,0.01,-5e-05,0.0,0.00571]
[1780254062413,62.04,73515.61,0.01,-5e-05,0.0,0.00567]
[1780254067442,62.04,73519.83,0.01,-5e-05,0.0,0.00562]
[1780254072477,62.04,73519.84,0.01,-5e-05,0.0,0.00562]
[1780254078520,62.04,73519.6,0.01,-5e-05,0.0,0.00562]
[1780254083910,62.04,73519.07,0.01,-5e-05,0.0,0.00563]
[1780254090606,62.04,73519.19,0.01,-5e-05,0.0,0.00563]
[1780254095640,62.04,73519.15,0.01,-5e-05,0.0,0.00557]
[1780254100674,62.04,73518.55,0.01,-5e-05,0.0,0.00558]
[1780254105709,62.04,73519.13,0.01,-5e-05,0.0,0.00557]
[1780254114126,62.04,73519.23,0.01,-5e-05,0.0,0.00557]
[1780254119809,62.04,73518.87,0.01,-5e-05,0.0,0.00557]
[1780254128871,62.04,73520.87,0.01,-5e-05,0.0,0.00555]
[1780254134266,62.04,73534.01,0.01,-5e-05,0.0,0.00539]
[1780254139948,62.04,73545.46,0.01,-4e-05,0.0,0.00525]
[1780254144986,62.04,73548.02,0.01,-4e-05,0.0,0.00522]
[1780254150026,62.04,73551.21,0.01,-4e-05,0.0,0.00519]
[1780254155055,62.04,73543.65,0.01,-4e-05,0.0,0.00522]
[1780254160090,62.04,73543.52,0.01,-4e-05,0.0,0.00522]
[1780254165124,62.04,73543.65,0.01,-4e-05,0.0,0.00522]
[1780254170165,62.04,73543.37,0.01,-4e-05,0.0,0.00522]
[1780254177213,62.04,73539.77,0.01,-4e-05,0.0,0.00527]
[1780254182248,62.04,73539.43,0.01,-4e-05,0.0,0.00527]
[1780254187283,62.04,73538.79,0.01,-5e-05,0.0,0.00528]
[1780254192318,62.04,73532.01,0.01,-5e-05,0.0,0.00536]
[1780254197353,62.04,73528.78,0.01,-5e-05,0.0,0.0054]
[1780254202394,62.04,73526.21,0.01,-5e-05,0.0,0.00543]
[1780254207424,62.04,73524.8,0.01,-5e-05,0.0,0.00544]
[1780254213466,62.04,73524.67,0.01,-5e-05,0.0,0.00539]
[1780254221521,62.04,73524.55,0.01,-5e-05,0.0,0.00539]
[1780254226556,62.04,73523.77,0.01,-5e-05,0.0,0.0054]
[1780254231593,62.04,73524.1,0.01,-5e-05,0.0,0.00539]
[1780254236627,62.04,73524.52,0.01,-5e-05,0.0,0.00539]
[1780254241664,62.04,73524.92,0.01,-5e-05,0.0,0.00538]
[1780254246702,62.04,73532.06,0.01,-5e-05,0.0,0.0053]
[1780254252743,62.04,73533.21,0.01,-5e-05,0.0,0.00529]
[1780254257778,62.04,73533.53,0.01,-5e-05,0.0,0.00528]
[1780254262814,62.04,73534.92,0.01,-4e-05,0.0,0.00527]
[1780254267848,62.04,73520.34,0.01,-5e-05,0.0,0.00544]
[1780254272885,62.04,73514.07,0.01,-5e-05,0.0,0.00546]
[1780254277919,62.04,73513.09,0.01,-5e-05,0.0,0.00547]
[1780254282954,62.04,73513.06,0.01,-5e-05,0.0,0.00547]
[1780254287991,62.04,73511.9,0.01,-5e-05,0.0,0.00549]
[1780254294036,62.04,73500.71,0.01,-5e-05,0.0,0.00562]
[1780254300078,62.04,73500.83,0.01,-5e-05,0.0,0.00562]
[1780254305473,62.04,73502.97,0.01,-5e-05,0.0,0.00559]
[1780254312162,62.04,73504.29,0.01,-5e-05,0.0,0.00558]
[1780254317197,62.04,73507.88,0.01,-5e-05,0.0,0.00553]
[1780254322232,62.04,73506.78,0.01,-5e-05,0.0,0.00555]
[1780254327268,62.04,73506.01,0.01,-5e-05,0.0,0.00556]
[1780254335686,62.04,73505.17,0.01,-5e-05,0.0,0.00551]
[1780254341366,62.04,73504.17,0.01,-5e-05,0.0,0.00552]
[1780254347409,62.04,73503.35,0.01,-5e-05,0.0,0.00553]
[1780254352443,62.04,73505.11,0.01,-5e-05,0.0,0.00551]
[1780254359494,62.04,73502.47,0.01,-5e-05,0.0,0.00554]
[1780254365899,62.04,73502.69,0.01,-5e-05,0.0,0.00554]
[1780254372583,62.04,73502.69,0.01,-5e-05,0.0,0.00554]
[1780254381650,62.04,73502.76,0.01,-5e-05,0.0,0.00554]
[1780254393731,62.04,73503.44,0.01,-5e-05,0.0,0.00547]
[1780254399775,62.04,73503.74,0.01,-5e-05,0.0,0.00547]
[1780254406189,62.04,73501.92,0.01,-5e-05,0.0,0.00549]
[1780254411860,62.04,73501.59,0.01,-5e-05,0.0,0.0055]
[1780254416897,62.04,73497.03,0.01,-5e-05,0.0,0.00555]
[1780254421931,62.04,73495.99,0.01,-5e-05,0.0,0.00556]
[1780254426965,62.04,73504.12,0.01,-5e-05,0.0,0.00547]
[1780254432001,62.04,73504.59,0.01,-5e-05,0.0,0.00546]
[1780254438042,62.04,73502.31,0.01,-5e-05,0.0,0.00549]
[1780254443077,62.04,73500.41,0.01,-5e-05,0.0,0.00551]
[1780254448112,62.04,73490.47,0.01,-5e-05,0.0,0.00563]
[1780254454154,62.04,73489.18,0.01,-5e-05,0.0,0.00559]
[1780254459189,62.04,73489.25,0.01,-5e-05,0.0,0.00559]
[1780254464225,62.04,73488.52,0.01,-5e-05,0.0,0.0056]
[1780254469260,62.04,73488.76,0.01,-5e-05,0.0,0.0056]
[1780254475303,62.04,73489.24,0.01,-5e-05,0.0,0.00559]
[1780254481346,62.04,73490.25,0.01,-5e-05,0.0,0.00558]
[1780254486381,62.04,73491.43,0.01,-5e-05,0.0,0.00556]
[1780254491429,62.04,73492.21,0.01,-5e-05,0.0,0.00555]
[1780254496465,62.04,73493.15,0.01,-5e-05,0.0,0.00554]
[1780254501498,62.04,73494.74,0.01,-5e-05,0.0,0.00552]
[1780254506538,62.04,73491.28,0.01,-5e-05,0.0,0.00556]
[1780254511568,62.04,73487.04,0.01,-5e-05,0.0,0.00556]
[1780254516604,62.04,73486.44,0.01,-5e-05,0.0,0.00557]
[1780254521638,62.04,73486.78,0.01,-5e-05,0.0,0.00556]
[1780254527680,62.04,73488.08,0.01,-5e-05,0.0,0.00555]
[1780254532716,62.04,73488.53,0.01,-5e-05,0.0,0.00554]
[1780254538757,62.04,73487.54,0.01,-5e-05,0.0,0.00555]
[1780254544799,62.04,73486.85,0.01,-5e-05,0.0,0.00556]
[1780254549836,62.04,73485.54,0.01,-5e-05,0.0,0.00558]
[1780254555876,62.04,73480.7,0.01,-5e-05,0.0,0.00564]
[1780254560912,62.04,73484.51,0.01,-5e-05,0.0,0.00559]
[1780254565947,62.04,73483.66,0.01,-5e-05,0.0,0.0056]
[1780254570982,62.04,73483.4,0.01,-5e-05,0.0,0.0056]
[1780254576017,62.04,73483.14,0.01,-5e-05,0.0,0.00555]
[1780254581052,62.04,73483.24,0.01,-5e-05,0.0,0.00555]
[1780254586089,62.04,73484.15,0.01,-5e-05,0.0,0.00554]
[1780254592129,62.04,73486.03,0.01,-5e-05,0.0,0.00551]
[1780254597532,62.04,73486.67,0.01,-5e-05,0.0,0.00551]
[1780254604213,62.04,73486.67,0.01,-5e-05,0.0,0.00551]
[1780254614287,62.04,73486.96,0.01,-5e-05,0.0,0.0055]
[1780254619322,62.04,73488.22,0.01,-5e-05,0.0,0.00549]
[1780254624358,62.04,73488.34,0.01,-5e-05,0.0,0.00549]
[1780254629394,62.04,73489.16,0.01,-5e-05,0.0,0.00548]
[1780254634429,62.04,73496.29,0.01,-5e-05,0.0,0.00533]
[1780254639464,62.04,73496.88,0.01,-5e-05,0.0,0.00533]
[1780254647521,62.04,73496.0,0.01,-5e-05,0.0,0.00534]
[1780254654573,62.04,73496.18,0.01,-5e-05,0.0,0.00533]
[1780254659610,62.04,73496.68,0.01,-5e-05,0.0,0.00533]
[1780254668671,62.04,73496.71,0.01,-5e-05,0.0,0.00533]
[1780254677735,62.04,73496.05,0.01,-5e-05,0.0,0.00534]
[1780254684784,62.04,73488.07,0.01,-5e-05,0.0,0.00543]
[1780254689819,62.04,73488.57,0.01,-5e-05,0.0,0.00543]
[1780254694853,62.04,73488.86,0.01,-5e-05,0.0,0.00536]
[1780254700896,62.04,73487.11,0.01,-5e-05,0.0,0.00539]
[1780254708307,62.04,73487.8,0.01,-5e-05,0.0,0.00538]
[1780254713984,62.04,73487.8,0.01,-5e-05,0.0,0.00538]
[1780254719022,62.04,73487.24,0.01,-5e-05,0.0,0.00538]
[1780254725065,62.04,73488.35,0.01,-5e-05,0.0,0.00537]
[1780254733122,62.04,73486.84,0.01,-5e-05,0.0,0.00539]
[1780254738518,62.04,73487.66,0.01,-5e-05,0.0,0.00538]
[1780254748589,62.04,73487.43,0.01,-5e-05,0.0,0.00538]
[1780254754273,62.04,73489.93,0.01,-5e-05,0.0,0.0053]
[1780254764339,62.04,73487.75,0.01,-5e-05,0.0,0.00532]
[1780254771389,62.04,73487.9,0.01,-5e-05,0.0,0.00532]
[1780254776422,62.04,73489.08,0.01,-5e-05,0.0,0.00531]
[1780254781457,62.04,73488.92,0.01,-5e-05,0.0,0.00531]
[1780254786493,62.04,73489.93,0.01,-5e-05,0.0,0.0053]
[1780254791527,62.04,73486.89,0.01,-5e-05,0.0,0.00533]
[1780254796563,62.04,73484.91,0.01,-5e-05,0.0,0.00536]
[1780254802604,62.04,73484.96,0.01,-5e-05,0.0,0.00535]
[1780254807641,62.04,73485.43,0.01,-5e-05,0.0,0.00535]
[1780254812676,62.04,73488.37,0.01,-5e-05,0.0,0.00526]
[1780254817710,62.04,73494.89,0.01,-4e-05,0.0,0.00518]
[1780254822747,62.04,73496.4,0.01,-4e-05,0.0,0.00516]
[1780254828790,62.04,73496.08,0.01,-4e-05,0.0,0.00517]
[1780254834830,62.04,73495.47,0.01,-4e-05,0.0,0.00518]
[1780254840879,62.04,73497.47,0.01,-4e-05,0.0,0.00515]
[1780254845913,62.04,73496.31,0.01,-4e-05,0.0,0.00517]
[1780254850948,62.04,73491.97,0.01,-4e-05,0.0,0.00522]
[1780254855984,62.04,73483.18,0.01,-5e-05,0.0,0.00532]
[1780254861019,62.04,73483.63,0.01,-5e-05,0.0,0.00531]
[1780254867063,62.04,73481.36,0.01,-5e-05,0.0,0.00534]
[1780254872098,62.04,73478.52,0.01,-5e-05,0.0,0.00532]
[1780254877134,62.04,73476.55,0.01,-5e-05,0.0,0.00534]
[1780254882169,62.04,73477.0,0.01,-5e-05,0.0,0.00534]
[1780254887204,62.04,73477.95,0.01,-5e-05,0.0,0.00533]
[1780254893246,62.04,73480.87,0.01,-5e-05,0.0,0.00529]
[1780254898281,62.04,73483.37,0.01,-5e-05,0.0,0.00526]
[1780254903316,62.04,73480.09,0.01,-5e-05,0.0,0.0053]
[1780254908350,62.04,73480.09,0.01,-5e-05,0.0,0.0053]
[1780254913389,62.04,73480.54,0.01,-5e-05,0.0,0.00529]
[1780254918422,62.04,73482.8,0.01,-5e-05,0.0,0.00527]
[1780254923458,62.04,73483.34,0.01,-5e-05,0.0,0.00526]
[1780254928491,62.04,73481.42,0.01,-5e-05,0.0,0.00528]
[1780254933527,62.04,73481.06,0.01,-5e-05,0.0,0.00523]
[1780254938562,62.04,73481.51,0.01,-5e-05,0.0,0.00523]
[1780254943604,62.04,73481.59,0.01,-5e-05,0.0,0.00523]
[1780254950000,62.04,73482.18,0.01,-4e-05,0.0,0.00522]
[1780254957702,62.04,73482.16,0.01,-4e-05,0.0,0.00522]
[1780254963744,62.04,73482.37,0.01,-4e-05,0.0,0.00522]
[1780254968778,62.04,73482.32,0.01,-4e-05,0.0,0.00522]
[1780254974821,62.04,73484.95,0.01,-4e-05,0.0,0.00519]
[1780254980865,62.04,73484.89,0.01,-4e-05,0.0,0.00519]
[1780254985898,62.04,73485.56,0.01,-4e-05,0.0,0.00518]
[1780254990934,62.04,73486.07,0.01,-4e-05,0.0,0.00517]
[1780254995968,62.04,73494.57,0.01,-4e-05,0.0,0.00502]
[1780255001003,62.04,73498.34,0.01,-4e-05,0.0,0.00498]
[1780255006040,62.04,73500.01,0.01,-4e-05,0.0,0.00496]
[1780255011074,62.04,73499.98,0.01,-4e-05,0.0,0.00496]
[1780255017117,62.04,73503.1,0.01,-4e-05,0.0,0.00493]
[1780255022154,62.04,73503.36,0.01,-4e-05,0.0,0.00492]
[1780255027187,62.04,73506.52,0.01,-4e-05,0.0,0.00489]
[1780255037257,62.04,73508.59,0.01,-4e-05,0.0,0.00487]
[1780255042292,62.04,73508.22,0.01,-4e-05,0.0,0.00487]
[1780255047327,62.04,73507.22,0.01,-4e-05,0.0,0.00488]
[1780255053368,62.04,73505.81,0.01,-4e-05,0.0,0.00485]
[1780255059424,62.04,73503.46,0.01,-4e-05,0.0,0.00487]
[1780255068489,62.04,73502.13,0.01,-4e-05,0.0,0.00489]
[1780255079564,62.04,73503.32,0.01,-4e-05,0.0,0.00487]
[1780255085605,62.04,73503.91,0.01,-4e-05,0.0,0.00487]
[1780255090989,62.04,73503.84,0.01,-4e-05,0.0,0.00487]
[1780255096692,62.04,73502.66,0.01,-4e-05,0.0,0.00488]
[1780255101727,62.04,73500.31,0.01,-4e-05,0.0,0.00491]
[1780255106765,62.04,73500.66,0.01,-4e-05,0.0,0.0049]
[1780255111797,62.04,73501.98,0.01,-4e-05,0.0,0.00483]
[1780255116839,62.04,73502.51,0.01,-4e-05,0.0,0.00483]
[1780255121875,62.04,73504.81,0.01,-4e-05,0.0,0.0048]
[1780255126909,62.04,73503.07,0.01,-4e-05,0.0,0.00482]
[1780255132950,62.04,73503.93,0.01,-4e-05,0.0,0.00481]
[1780255141342,62.04,73504.35,0.01,-4e-05,0.0,0.00481]
[1780255147052,62.04,73508.33,0.01,-4e-05,0.0,0.00477]
[1780255152087,62.04,73508.76,0.01,-4e-05,0.0,0.00476]
[1780255157121,62.04,73508.09,0.01,-4e-05,0.0,0.00477]
[1780255166184,62.04,73508.23,0.01,-4e-05,0.0,0.00477]
[1780255171552,62.04,73507.22,0.01,-4e-05,0.0,0.00473]
[1780255177261,62.04,73508.63,0.01,-4e-05,0.0,0.00471]
[1780255183303,62.04,73508.79,0.01,-4e-05,0.0,0.00471]
[1780255190354,62.04,73509.11,0.01,-4e-05,0.0,0.00471]
[1780255196394,62.04,73508.3,0.01,-4e-05,0.0,0.00472]
[1780255201765,62.04,73508.84,0.01,-4e-05,0.0,0.00471]
[1780255207471,62.04,73508.97,0.01,-4e-05,0.0,0.00471]
[1780255218548,62.04,73509.46,0.01,-4e-05,0.0,0.0047]
[1780255225598,62.04,73508.94,0.01,-4e-05,0.0,0.00471]
[1780255231975,62.04,73511.52,0.01,-4e-05,0.0,0.00463]
[1780255238688,62.04,73508.96,0.01,-4e-05,0.0,0.00466]
[1780255243727,62.04,73508.94,0.01,-4e-05,0.0,0.00466]
[1780255248760,62.04,73508.54,0.01,-4e-05,0.0,0.00466]
[1780255253796,62.04,73509.39,0.01,-4e-05,0.0,0.00465]
[1780255259838,62.04,73511.0,0.01,-4e-05,0.0,0.00464]
[1780255266886,62.04,73509.7,0.01,-4e-05,0.0,0.00465]
[1780255272290,62.04,73509.21,0.01,-4e-05,0.0,0.00465]
[1780255277964,62.04,73509.21,0.01,-4e-05,0.0,0.00465]
[1780255286019,62.04,73509.2,0.01,-4e-05,0.0,0.00465]
[1780255292433,62.04,73510.08,0.01,-4e-05,0.0,0.0046]
[1780255302503,62.04,73510.07,0.01,-4e-05,0.0,0.0046]
[1780255312573,62.04,73510.47,0.01,-4e-05,0.0,0.00459]
[1780255322643,62.04,73510.71,0.01,-4e-05,0.0,0.00459]
[1780255332713,62.04,73511.0,0.01,-4e-05,0.0,0.00459]
[1780255339398,62.04,73509.89,0.01,-4e-05,0.0,0.0046]
[1780255345441,62.04,73509.76,0.01,-4e-05,0.0,0.0046]
[1780255350477,62.04,73508.51,0.01,-4e-05,0.0,0.00461]
[1780255355513,62.04,73509.04,0.01,-4e-05,0.0,0.00456]
[1780255360548,62.04,73497.04,0.01,-4e-05,0.0,0.00468]
[1780255365583,62.04,73496.88,0.01,-4e-05,0.0,0.00468]
[1780255371625,62.04,73496.53,0.01,-4e-05,0.0,0.00469]
[1780255379682,62.04,73495.84,0.01,-4e-05,0.0,0.00469]
[1780255384717,62.04,73494.76,0.01,-4e-05,0.0,0.00471]
[1780255389753,62.04,73486.0,0.01,-4e-05,0.0,0.0048]
[1780255394787,62.04,73484.7,0.01,-4e-05,0.0,0.00481]
[1780255399823,62.04,73487.06,0.01,-4e-05,0.0,0.00479]
[1780255404858,62.04,73488.7,0.01,-4e-05,0.0,0.00477]
[1780255410902,62.04,73488.6,0.01,-4e-05,0.0,0.00477]
[1780255416944,62.04,73489.12,0.01,-4e-05,0.0,0.00472]
[1780255421979,62.04,73474.79,0.01,-4e-05,0.0,0.00487]
[1780255427013,62.04,73461.33,0.01,-4e-05,0.0,0.00502]
[1780255432050,62.04,73460.11,0.01,-4e-05,0.0,0.00503]
[1780255437085,62.04,73460.41,0.01,-4e-05,0.0,0.00503]
[1780255442120,62.04,73460.2,0.01,-4e-05,0.0,0.00503]
[1780255447156,62.04,73459.57,0.01,-4e-05,0.0,0.00504]
[1780255453575,62.04,73461.53,0.01,-4e-05,0.0,0.00502]
[1780255459240,62.04,73461.53,0.01,-4e-05,0.0,0.00502]
[1780255464276,62.04,73460.69,0.01,-4e-05,0.0,0.00503]
[1780255469310,62.04,73457.7,0.01,-4e-05,0.0,0.00506]
[1780255474347,62.04,73432.64,0.01,-5e-05,0.0,0.0053]
[1780255479383,62.04,73426.85,0.01,-5e-05,0.0,0.00537]
[1780255484420,62.04,73423.51,0.01,-5e-05,0.0,0.00541]
[1780255487439,62.04,73398.83,0.01,-5e-05,0.0,0.00572]
[1780255492474,62.04,73399.47,0.01,-5e-05,0.0,0.00571]
[1780255497510,62.04,73396.99,0.01,-5e-05,0.0,0.00574]
[1780255502548,62.04,73392.67,0.01,-5e-05,0.0,0.0058]
[1780255507583,62.04,73404.62,0.01,-5e-05,0.0,0.00564]
[1780255512619,62.04,73395.1,0.01,-5e-05,0.0,0.00577]
[1780255517653,62.04,73398.41,0.01,-5e-05,0.0,0.00572]
[1780255522688,62.04,73395.35,0.01,-5e-05,0.0,0.00576]
[1780255528744,62.04,73386.91,0.01,-5e-05,0.0,0.00587]
[1780255534140,62.04,73393.81,0.01,-5e-05,0.0,0.00572]
[1780255539807,62.04,73377.9,0.01,-5e-05,0.0,0.00593]
[1780255545854,62.04,73379.24,0.01,-5e-05,0.0,0.00591]
[1780255550887,62.04,73380.15,0.01,-5e-05,0.0,0.0059]
[1780255555922,62.04,73379.21,0.01,-5e-05,0.0,0.00591]
[1780255560958,62.04,73378.82,0.01,-5e-05,0.0,0.00592]
[1780255565993,62.04,73378.19,0.01,-5e-05,0.0,0.00592]
[1780255571027,62.04,73378.16,0.01,-5e-05,0.0,0.00593]
[1780255576063,62.04,73375.08,0.01,-5e-05,0.0,0.00597]
[1780255583113,62.04,73357.58,0.01,-5e-05,0.0,0.0062]
[1780255588149,62.04,73366.4,0.01,-5e-05,0.0,0.00608]
[1780255593188,62.04,73376.18,0.01,-5e-05,0.0,0.00589]
[1780255598225,62.04,73377.15,0.01,-5e-05,0.0,0.00588]
[1780255603258,62.04,73357.71,0.01,-5e-05,0.0,0.00614]
[1780255610308,62.04,73363.7,0.01,-5e-05,0.0,0.00606]
[1780255615342,62.04,73371.07,0.01,-5e-05,0.0,0.00596]
[1780255620383,62.04,73371.0,0.01,-5e-05,0.0,0.00596]
[1780255625425,62.04,73369.81,0.01,-5e-05,0.0,0.00597]
[1780255630460,62.04,73373.37,0.01,-5e-05,0.0,0.00593]
[1780255635495,62.04,73370.76,0.01,-5e-05,0.0,0.00596]
[1780255640533,62.04,73370.76,0.01,-5e-05,0.0,0.00596]
[1780255645566,62.04,73371.06,0.01,-5e-05,0.0,0.00596]
[1780255651609,62.04,73371.56,0.01,-5e-05,0.0,0.00589]
[1780255660671,62.04,73371.2,0.01,-5e-05,0.0,0.00589]
[1780255665705,62.04,73376.05,0.01,-5e-05,0.0,0.00583]
[1780255670741,62.04,73378.25,0.01,-5e-05,0.0,0.0058]
[1780255678796,62.04,73378.75,0.01,-5e-05,0.0,0.00579]
[1780255683831,62.04,73387.23,0.01,-5e-05,0.0,0.00568]
[1780255688866,62.04,73388.81,0.01,-5e-05,0.0,0.00566]
[1780255693901,62.04,73389.9,0.01,-5e-05,0.0,0.00565]
[1780255698938,62.04,73384.66,0.01,-5e-05,0.0,0.00572]
[1780255705352,62.04,73383.75,0.01,-5e-05,0.0,0.00573]
[1780255711021,62.04,73384.04,0.01,-5e-05,0.0,0.00566]
[1780255716055,62.04,73384.3,0.01,-5e-05,0.0,0.00566]
[1780255722098,62.04,73388.88,0.01,-5e-05,0.0,0.0056]
[1780255727132,62.04,73392.17,0.01,-5e-05,0.0,0.00556]
[1780255732167,62.04,73395.43,0.01,-5e-05,0.0,0.00552]
[1780255737203,62.04,73398.68,0.01,-5e-05,0.0,0.00548]
[1780255742241,62.04,73400.37,0.01,-5e-05,0.0,0.00546]
[1780255747277,62.04,73399.75,0.01,-5e-05,0.0,0.00547]
[1780255753317,62.04,73400.01,0.01,-5e-05,0.0,0.00546]
[1780255758353,62.04,73402.23,0.01,-5e-05,0.0,0.00544]
[1780255763387,62.04,73403.95,0.01,-5e-05,0.0,0.00542]
[1780255768423,62.04,73401.84,0.01,-5e-05,0.0,0.00544]
[1780255773458,62.04,73405.22,0.01,-5e-05,0.0,0.00534]
[1780255778494,62.04,73406.25,0.01,-5e-05,0.0,0.00533]
[1780255783529,62.04,73418.11,0.01,-5e-05,0.0,0.00519]
[1780255789570,62.04,73421.88,0.01,-4e-05,0.0,0.00514]
[1780255795984,62.04,73417.85,0.01,-5e-05,0.0,0.00519]
[1780255801654,62.04,73417.47,0.01,-5e-05,0.0,0.0052]
[1780255806689,62.04,73417.93,0.01,-5e-05,0.0,0.00519]
[1780255811727,62.04,73423.35,0.01,-4e-05,0.0,0.00513]
[1780255816761,62.04,73424.94,0.01,-4e-05,0.0,0.00511]
[1780255821796,62.04,73430.31,0.01,-4e-05,0.0,0.00505]
[1780255826836,62.04,73431.17,0.01,-4e-05,0.0,0.00504]
[1780255831868,62.04,73428.54,0.01,-4e-05,0.0,0.00501]
[1780255836909,62.04,73430.39,0.01,-4e-05,0.0,0.00499]
[1780255841941,62.04,73430.7,0.01,-4e-05,0.0,0.00499]
[1780255846976,62.04,73427.81,0.01,-4e-05,0.0,0.00502]
[1780255852011,62.04,73423.43,0.01,-4e-05,0.0,0.00507]
[1780255858053,62.04,73417.18,0.01,-4e-05,0.0,0.00514]
[1780255863088,62.04,73412.09,0.01,-5e-05,0.0,0.0052]
[1780255869130,62.04,73410.62,0.01,-5e-05,0.0,0.00522]
[1780255876553,62.04,73409.92,0.01,-5e-05,0.0,0.00523]
[1780255882222,62.04,73397.45,0.01,-5e-05,0.0,0.00538]
[1780255887257,62.04,73397.49,0.01,-5e-05,0.0,0.00538]
[1780255892291,62.04,73396.38,0.01,-5e-05,0.0,0.00533]
[1780255897328,62.04,73396.52,0.01,-5e-05,0.0,0.00533]
[1780255902361,62.04,73395.36,0.01,-5e-05,0.0,0.00535]
[1780255908404,62.04,73393.84,0.01,-5e-05,0.0,0.00536]
[1780255913441,62.04,73396.29,0.01,-5e-05,0.0,0.00533]
[1780255918474,62.04,73400.8,0.01,-5e-05,0.0,0.00528]
[1780255923510,62.04,73399.47,0.01,-5e-05,0.0,0.0053]
[1780255928547,62.04,73399.85,0.01,-5e-05,0.0,0.00529]
[1780255933581,62.04,73394.92,0.01,-5e-05,0.0,0.00535]
[1780255938616,62.04,73395.42,0.01,-5e-05,0.0,0.00534]
[1780255943651,62.04,73378.74,0.01,-5e-05,0.0,0.00555]
[1780255948701,62.04,73380.78,0.01,-5e-05,0.0,0.00552]
[1780255953726,62.04,73371.75,0.01,-5e-05,0.0,0.00558]
[1780255960771,62.04,73379.75,0.01,-5e-05,0.0,0.00548]
[1780255965807,62.04,73378.94,0.01,-5e-05,0.0,0.00549]
[1780255976884,62.04,73379.63,0.01,-5e-05,0.0,0.00548]
[1780255981919,62.04,73379.25,0.01,-5e-05,0.0,0.00548]
[1780255986954,62.04,73379.13,0.01,-5e-05,0.0,0.00549]
[1780255992997,62.04,73377.01,0.01,-5e-05,0.0,0.00551]
[1780255998046,62.04,73366.43,0.01,-5e-05,0.0,0.00565]
[1780256003073,62.04,73364.13,0.01,-5e-05,0.0,0.00567]
[1780256008109,62.04,73351.35,0.01,-5e-05,0.0,0.00584]
[1780256013143,62.04,73351.72,0.01,-5e-05,0.0,0.00577]
[1780256018178,62.04,73351.21,0.01,-5e-05,0.0,0.00578]
[1780256023213,62.04,73350.79,0.01,-5e-05,0.0,0.00579]
[1780256029257,62.04,73352.06,0.01,-5e-05,0.0,0.00577]
[1780256034292,62.04,73353.94,0.01,-5e-05,0.0,0.00574]
[1780256039327,62.04,73345.82,0.01,-5e-05,0.0,0.00585]
[1780256044363,62.04,73354.13,0.01,-5e-05,0.0,0.00574]
[1780256049396,62.04,73355.96,0.01,-5e-05,0.0,0.00572]
[1780256057826,62.04,73354.92,0.01,-5e-05,0.0,0.00573]
[1780256063507,62.04,73352.07,0.01,-5e-05,0.0,0.00577]
[1780256068540,62.04,73351.05,0.01,-5e-05,0.0,0.00578]
[1780256074582,62.04,73351.41,0.01,-5e-05,0.0,0.00572]
[1780256079617,62.04,73357.89,0.01,-5e-05,0.0,0.00563]
[1780256085659,62.04,73357.57,0.01,-5e-05,0.0,0.00564]
[1780256094724,62.04,73359.59,0.01,-5e-05,0.0,0.00561]
[1780256099760,62.04,73358.64,0.01,-5e-05,0.0,0.00562]
[1780256104796,62.04,73375.06,0.01,-5e-05,0.0,0.00542]
[1780256109830,62.04,73381.28,0.01,-5e-05,0.0,0.00534]
[1780256114866,62.04,73381.61,0.01,-5e-05,0.0,0.00534]
[1780256119902,62.04,73382.51,0.01,-5e-05,0.0,0.00533]
[1780256124936,62.04,73382.91,0.01,-5e-05,0.0,0.00532]
[1780256129971,62.04,73384.85,0.01,-5e-05,0.0,0.0053]
[1780256135015,62.04,73389.18,0.01,-5e-05,0.0,0.00519]
[1780256140044,62.04,73384.94,0.01,-5e-05,0.0,0.00524]
[1780256145079,62.04,73376.59,0.01,-5e-05,0.0,0.00534]
[1780256151120,62.04,73376.53,0.01,-5e-05,0.0,0.00534]
[1780256157163,62.04,73372.99,0.01,-5e-05,0.0,0.00538]
[1780256162199,62.04,73364.7,0.01,-5e-05,0.0,0.00549]
[1780256167234,62.04,73363.47,0.01,-5e-05,0.0,0.0055]
[1780256172269,62.04,73363.61,0.01,-5e-05,0.0,0.0055]
[1780256177310,62.04,73364.68,0.01,-5e-05,0.0,0.00549]
[1780256182345,62.04,73365.3,0.01,-5e-05,0.0,0.00548]
[1780256187380,62.04,73365.41,0.01,-5e-05,0.0,0.00548]
[1780256192415,62.04,73368.07,0.01,-5e-05,0.0,0.00539]
[1780256197450,62.04,73372.89,0.01,-5e-05,0.0,0.00533]
[1780256204499,62.04,73372.44,0.01,-5e-05,0.0,0.00533]
[1780256210542,62.04,73371.23,0.01,-5e-05,0.0,0.00535]
[1780256215580,62.04,73370.47,0.01,-5e-05,0.0,0.00536]
[1780256221625,62.04,73375.28,0.01,-5e-05,0.0,0.0053]
[1780256226657,62.04,73380.89,0.01,-5e-05,0.0,0.00523]
[1780256231691,62.04,73382.49,0.01,-5e-05,0.0,0.00521]
[1780256236727,62.04,73383.45,0.01,-5e-05,0.0,0.0052]
[1780256241760,62.04,73385.34,0.01,-5e-05,0.0,0.00518]
[1780256246796,62.04,73387.82,0.01,-5e-05,0.0,0.00515]
[1780256252839,62.04,73386.82,0.01,-4e-05,0.0,0.00511]
[1780256259232,62.04,73387.35,0.01,-4e-05,0.0,0.0051]
[1780256265931,62.04,73388.14,0.01,-4e-05,0.0,0.00509]
[1780256272981,62.04,73388.74,0.01,-4e-05,0.0,0.00508]
[1780256278016,62.04,73392.76,0.01,-4e-05,0.0,0.00504]
[1780256283051,62.04,73396.35,0.01,-4e-05,0.0,0.005]
[1780256288086,62.04,73398.96,0.01,-4e-05,0.0,0.00497]
[1780256293121,62.04,73399.8,0.01,-4e-05,0.0,0.00496]
[1780256298156,62.04,73401.69,0.01,-4e-05,0.0,0.00494]
[1780256303192,62.04,73403.33,0.01,-4e-05,0.0,0.00492]
[1780256309583,62.04,73405.61,0.01,-4e-05,0.0,0.00489]
[1780256315275,62.04,73405.05,0.01,-4e-05,0.0,0.00484]
[1780256322324,62.04,73406.05,0.01,-4e-05,0.0,0.00483]
[1780256327361,62.04,73405.29,0.01,-4e-05,0.0,0.00484]
[1780256332395,62.04,73404.97,0.01,-4e-05,0.0,0.00485]
[1780256337431,62.04,73406.73,0.01,-4e-05,0.0,0.00483]
[1780256342465,62.04,73411.67,0.01,-4e-05,0.0,0.00477]
[1780256347500,62.04,73411.6,0.01,-4e-05,0.0,0.00477]
[1780256353543,62.04,73412.03,0.01,-4e-05,0.0,0.00477]
[1780256358578,62.04,73408.71,0.01,-4e-05,0.0,0.0048]
[1780256367641,62.04,73409.26,0.01,-4e-05,0.0,0.0048]
[1780256372675,62.04,73412.3,0.01,-4e-05,0.0,0.00471]
[1780256380077,62.04,73414.17,0.01,-4e-05,0.0,0.00469]
[1780256385765,62.04,73414.58,0.01,-4e-05,0.0,0.00469]
[1780256391811,62.04,73416.69,0.01,-4e-05,0.0,0.00466]
[1780256400217,62.04,73414.2,0.01,-4e-05,0.0,0.00469]
[1780256405906,62.04,73416.61,0.01,-4e-05,0.0,0.00467]
[1780256411948,62.04,73416.9,0.01,-4e-05,0.0,0.00466]
[1780256416984,62.04,73403.85,0.01,-4e-05,0.0,0.0048]
[1780256422023,62.04,73404.33,0.01,-4e-05,0.0,0.0048]
[1780256428061,62.04,73404.12,0.01,-4e-05,0.0,0.0048]
[1780256437127,62.04,73405.41,0.01,-4e-05,0.0,0.00473]
[1780256446187,62.04,73408.3,0.01,-4e-05,0.0,0.0047]
[1780256457264,62.04,73407.98,0.01,-4e-05,0.0,0.00471]
[1780256462299,62.04,73411.03,0.01,-4e-05,0.0,0.00467]
[1780256467334,62.04,73414.45,0.01,-4e-05,0.0,0.00464]
[1780256472369,62.04,73415.42,0.01,-4e-05,0.0,0.00463]
[1780256478411,62.04,73414.75,0.01,-4e-05,0.0,0.00463]
[1780256483446,62.04,73413.71,0.01,-4e-05,0.0,0.00464]
[1780256488482,62.04,73413.56,0.01,-4e-05,0.0,0.00465]
[1780256497544,62.04,73413.49,0.01,-4e-05,0.0,0.0046]
[1780256503587,62.04,73412.94,0.01,-4e-05,0.0,0.0046]
[1780256509629,62.04,73412.92,0.01,-4e-05,0.0,0.0046]
[1780256514665,62.04,73412.28,0.01,-4e-05,0.0,0.00461]
[1780256519699,62.04,73405.19,0.01,-4e-05,0.0,0.00468]
[1780256524735,62.04,73405.34,0.01,-4e-05,0.0,0.00468]
[1780256531142,62.04,73405.28,0.01,-4e-05,0.0,0.00468]
[1780256538832,62.04,73405.51,0.01,-4e-05,0.0,0.00468]
[1780256543868,62.04,73405.6,0.01,-4e-05,0.0,0.00468]
[1780256551281,62.04,73405.38,0.01,-4e-05,0.0,0.00463]
[1780256556960,62.04,73404.44,0.01,-4e-05,0.0,0.00464]
[1780256561995,62.04,73405.86,0.01,-4e-05,0.0,0.00463]
[1780256567033,62.04,73406.2,0.01,-4e-05,0.0,0.00462]
[1780256572066,62.04,73411.31,0.01,-4e-05,0.0,0.00457]
[1780256577101,62.04,73415.1,0.01,-4e-05,0.0,0.00453]
[1780256584150,62.04,73415.14,0.01,-4e-05,0.0,0.00453]
[1780256591562,62.04,73415.73,0.01,-4e-05,0.0,0.00452]
[1780256599255,62.04,73415.94,0.01,-4e-05,0.0,0.00452]
[1780256604290,62.04,73416.25,0.01,-4e-05,0.0,0.00452]
[1780256611702,62.04,73416.8,0.01,-4e-05,0.0,0.00446]
[1780256617381,62.04,73416.91,0.01,-4e-05,0.0,0.00446]
[1780256623423,62.04,73416.52,0.01,-4e-05,0.0,0.00446]
[1780256629467,62.04,73426.22,0.01,-4e-05,0.0,0.00436]
[1780256634500,62.04,73429.76,0.01,-4e-05,0.0,0.00433]
[1780256639535,62.04,73431.01,0.01,-4e-05,0.0,0.00432]
[1780256645577,62.04,73430.68,0.01,-4e-05,0.0,0.00432]
[1780256650612,62.04,73429.09,0.01,-4e-05,0.0,0.00434]
[1780256655648,62.04,73429.25,0.01,-4e-05,0.0,0.00433]
[1780256660684,62.04,73429.13,0.01,-4e-05,0.0,0.00433]
[1780256666727,62.04,73428.75,0.01,-4e-05,0.0,0.00434]
[1780256672124,62.04,73428.68,0.01,-4e-05,0.0,0.00429]
[1780256677802,62.04,73428.8,0.01,-4e-05,0.0,0.00429]
[1780256682837,62.04,73428.14,0.01,-4e-05,0.0,0.0043]
[1780256687873,62.04,73417.63,0.01,-4e-05,0.0,0.0044]
[1780256692907,62.04,73416.18,0.01,-4e-05,0.0,0.00442]
[1780256697943,62.04,73411.65,0.01,-4e-05,0.0,0.00446]
[1780256702978,62.04,73409.54,0.01,-4e-05,0.0,0.00448]
[1780256708023,62.04,73410.52,0.01,-4e-05,0.0,0.00447]
[1780256716078,62.04,73418.77,0.01,-4e-05,0.0,0.00439]
[1780256721113,62.04,73418.58,0.01,-4e-05,0.0,0.00439]
[1780256726148,62.04,73425.1,0.01,-4e-05,0.0,0.00433]
[1780256731186,62.04,73425.87,0.01,-4e-05,0.0,0.00427]
[1780256736218,62.04,73426.67,0.01,-4e-05,0.0,0.00426]
[1780256742614,62.04,73427.37,0.01,-4e-05,0.0,0.00426]
[1780256748304,62.04,73427.37,0.01,-4e-05,0.0,0.00426]
[1780256753340,62.04,73413.94,0.01,-4e-05,0.0,0.00439]
[1780256758375,62.04,73409.98,0.01,-4e-05,0.0,0.00443]
[1780256765424,62.04,73410.6,0.01,-4e-05,0.0,0.00442]
[1780256770459,62.04,73410.78,0.01,-4e-05,0.0,0.00442]
[1780256775494,62.04,73409.8,0.01,-4e-05,0.0,0.00443]
[1780256782903,62.04,73411.59,0.01,-4e-05,0.0,0.00441]
[1780256792973,62.04,73411.96,0.01,-4e-05,0.0,0.00436]
[1780256798655,62.04,73412.3,0.01,-4e-05,0.0,0.00436]
[1780256803691,62.04,73412.39,0.01,-4e-05,0.0,0.00436]
[1780256810740,62.04,73412.03,0.01,-4e-05,0.0,0.00436]
[1780256815774,62.04,73407.26,0.01,-4e-05,0.0,0.00441]
[1780256821818,62.04,73407.09,0.01,-4e-05,0.0,0.00441]
[1780256826858,62.04,73407.43,0.01,-4e-05,0.0,0.00441]
[1780256831891,62.04,73407.47,0.01,-4e-05,0.0,0.00441]
[1780256841958,62.04,73407.18,0.01,-4e-05,0.0,0.00441]
[1780256846995,62.04,73406.27,0.01,-4e-05,0.0,0.00442]
[1780256853393,62.04,73405.71,0.01,-4e-05,0.0,0.00437]
[1780256859079,62.04,73405.88,0.01,-4e-05,0.0,0.00437]
[1780256864115,62.04,73407.59,0.01,-4e-05,0.0,0.00436]
[1780256870157,62.04,73408.21,0.01,-4e-05,0.0,0.00435]
[1780256875191,62.04,73409.39,0.01,-4e-05,0.0,0.00434]
[1780256881234,62.04,73410.16,0.01,-4e-05,0.0,0.00433]
[1780256888283,62.04,73409.46,0.01,-4e-05,0.0,0.00434]
[1780256893673,62.04,73410.51,0.01,-4e-05,0.0,0.00433]
[1780256901372,62.04,73410.94,0.01,-4e-05,0.0,0.00432]
[1780256906409,62.04,73412.89,0.01,-4e-05,0.0,0.0043]
[1780256911444,62.04,73412.92,0.01,-4e-05,0.0,0.00425]
[1780256916480,62.04,73412.85,0.01,-4e-05,0.0,0.00425]
[1780256922521,62.04,73413.14,0.01,-4e-05,0.0,0.00425]
[1780256928563,62.04,73412.9,0.01,-4e-05,0.0,0.00425]
[1780256933954,62.04,73413.32,0.01,-4e-05,0.0,0.00425]
[1780256940649,62.04,73413.87,0.01,-4e-05,0.0,0.00424]
[1780256947696,62.04,73414.56,0.01,-4e-05,0.0,0.00424]
[1780256954096,62.04,73414.18,0.01,-4e-05,0.0,0.00424]
[1780256964167,62.04,73414.6,0.01,-4e-05,0.0,0.00424]
[1780256970857,62.04,73414.6,0.01,-4e-05,0.0,0.00424]
[1780256977906,62.04,73416.79,0.01,-4e-05,0.0,0.00417]
[1780256984307,62.04,73415.31,0.01,-4e-05,0.0,0.00418]
[1780256989990,62.04,73423.59,0.01,-4e-05,0.0,0.0041]
[1780256995029,62.04,73428.54,0.01,-4e-05,0.0,0.00406]
[1780257000065,62.04,73427.2,0.01,-4e-05,0.0,0.00407]
[1780257006107,62.04,73425.46,0.01,-4e-05,0.0,0.00408]
[1780257014517,62.04,73417.59,0.01,-4e-05,0.0,0.00416]
[1780257020204,62.04,73415.8,0.01,-4e-05,0.0,0.00418]
[1780257026252,62.04,73415.65,0.01,-4e-05,0.0,0.00418]
[1780257033295,62.04,73414.85,0.01,-4e-05,0.0,0.00414]
[1780257041350,62.04,73413.39,0.01,-4e-05,0.0,0.00415]
[1780257046384,62.04,73412.91,0.01,-4e-05,0.0,0.00416]
[1780257051421,62.04,73412.76,0.01,-4e-05,0.0,0.00416]
[1780257056455,62.04,73411.91,0.01,-4e-05,0.0,0.00417]
[1780257061490,62.04,73411.1,0.01,-4e-05,0.0,0.00417]
[1780257066525,62.04,73411.63,0.01,-4e-05,0.0,0.00417]
[1780257074937,62.04,73410.08,0.01,-4e-05,0.0,0.00418]
[1780257085010,62.04,73409.25,0.01,-4e-05,0.0,0.00419]
[1780257095081,62.04,73409.32,0.01,-4e-05,0.0,0.00414]
[1780257105151,62.04,73409.38,0.01,-4e-05,0.0,0.00414]
[1780257115222,62.04,73409.41,0.01,-4e-05,0.0,0.00414]
[1780257120906,62.04,73419.36,0.01,-4e-05,0.0,0.00405]
[1780257125942,62.04,73418.44,0.01,-4e-05,0.0,0.00406]
[1780257133998,62.04,73418.82,0.01,-4e-05,0.0,0.00405]
[1780257139033,62.04,73419.19,0.01,-4e-05,0.0,0.00405]
[1780257144067,62.04,73419.6,0.01,-4e-05,0.0,0.00405]
[1780257149104,62.04,73419.94,0.01,-4e-05,0.0,0.00404]
[1780257155502,62.04,73419.98,0.01,-3e-05,0.0,0.004]
[1780257166223,62.04,73420.0,0.01,-3e-05,0.0,0.004]
[1780257171257,62.04,73421.32,0.01,-3e-05,0.0,0.00398]
[1780257177298,62.04,73420.82,0.01,-3e-05,0.0,0.00399]
[1780257182334,62.04,73420.71,0.01,-3e-05,0.0,0.00399]
[1780257189390,62.04,73420.79,0.01,-3e-05,0.0,0.00399]
[1780257194425,62.04,73420.77,0.01,-3e-05,0.0,0.00399]
[1780257201475,62.04,73420.5,0.01,-3e-05,0.0,0.00399]
[1780257207518,62.04,73420.31,0.01,-3e-05,0.0,0.00399]
[1780257212552,62.04,73420.38,0.01,-3e-05,0.0,0.00395]
[1780257217587,62.04,73419.82,0.01,-3e-05,0.0,0.00395]
[1780257222624,62.04,73419.07,0.01,-3e-05,0.0,0.00396]
[1780257227658,62.04,73418.07,0.01,-3e-05,0.0,0.00397]
[1780257236065,62.04,73418.78,0.01,-3e-05,0.0,0.00396]
[1780257241755,62.04,73423.53,0.01,-3e-05,0.0,0.00392]
[1780257246795,62.04,73426.17,0.01,-3e-05,0.0,0.00389]
[1780257251827,62.04,73425.83,0.01,-3e-05,0.0,0.0039]
[1780257256861,62.04,73425.59,0.01,-3e-05,0.0,0.0039]
[1780257261896,62.04,73425.19,0.01,-3e-05,0.0,0.0039]
[1780257266935,62.04,73431.76,0.01,-3e-05,0.0,0.00384]
[1780257271966,62.04,73432.7,0.01,-3e-05,0.0,0.00379]
[1780257280025,62.04,73436.46,0.01,-3e-05,0.0,0.00376]
[1780257285058,62.04,73438.47,0.01,-3e-05,0.0,0.00374]
[1780257290092,62.04,73441.38,0.01,-3e-05,0.0,0.00371]
[1780257295127,62.04,73442.14,0.01,-3e-05,0.0,0.00371]
[1780257300165,62.04,73442.67,0.01,-3e-05,0.0,0.0037]
[1780257305198,62.04,73443.07,0.01,-3e-05,0.0,0.0037]
[1780257310233,62.04,73441.38,0.01,-3e-05,0.0,0.00371]
[1780257315272,62.04,73442.03,0.01,-3e-05,0.0,0.00371]
[1780257320304,62.04,73431.62,0.01,-3e-05,0.0,0.0038]
[1780257326718,62.04,73431.21,0.01,-3e-05,0.0,0.0038]
[1780257335408,62.04,73429.87,0.01,-3e-05,0.0,0.00377]
[1780257340444,62.04,73429.64,0.01,-3e-05,0.0,0.00377]
[1780257345478,62.04,73428.59,0.01,-3e-05,0.0,0.00378]
[1780257351520,62.04,73431.46,0.01,-3e-05,0.0,0.00376]
[1780257356556,62.04,73432.81,0.01,-3e-05,0.0,0.00375]
[1780257361591,62.04,73434.93,0.01,-3e-05,0.0,0.00373]
[1780257366625,62.04,73433.46,0.01,-3e-05,0.0,0.00374]
[1780257371660,62.04,73435.54,0.01,-3e-05,0.0,0.00372]
[1780257376695,62.04,73437.44,0.01,-3e-05,0.0,0.00371]
[1780257381731,62.04,73437.82,0.01,-3e-05,0.0,0.0037]
[1780257387141,62.04,73438.37,0.01,-3e-05,0.0,0.0037]
[1780257397212,62.04,73439.31,0.01,-3e-05,0.0,0.00365]
[1780257402879,62.04,73439.63,0.01,-3e-05,0.0,0.00364]
[1780257407914,62.04,73442.02,0.01,-3e-05,0.0,0.00362]
[1780257412949,62.04,73441.15,0.01,-3e-05,0.0,0.00363]
[1780257417985,62.04,73443.06,0.01,-3e-05,0.0,0.00361]
[1780257423019,62.04,73434.04,0.01,-3e-05,0.0,0.00369]
[1780257429062,62.04,73430.64,0.01,-3e-05,0.0,0.00372]
[1780257434096,62.04,73430.13,0.01,-3e-05,0.0,0.00373]
[1780257439133,62.04,73436.37,0.01,-3e-05,0.0,0.00367]
[1780257444167,62.04,73440.34,0.01,-3e-05,0.0,0.00364]
[1780257449201,62.04,73447.85,0.01,-3e-05,0.0,0.00357]
[1780257454237,62.04,73452.13,0.01,-3e-05,0.0,0.0035]
[1780257459272,62.04,73452.58,0.01,-3e-05,0.0,0.00349]
[1780257464308,62.04,73458.81,0.01,-3e-05,0.0,0.00344]
[1780257469343,62.04,73460.03,0.01,-3e-05,0.0,0.00343]
[1780257474377,62.04,73461.93,0.01,-3e-05,0.0,0.00342]
[1780257479412,62.04,73464.57,0.01,-3e-05,0.0,0.0034]
[1780257485454,62.04,73469.18,0.01,-3e-05,0.0,0.00336]
[1780257490489,62.04,73469.98,0.01,-3e-05,0.0,0.00335]
[1780257496534,62.04,73470.11,0.01,-3e-05,0.0,0.00335]
[1780257501566,62.04,73470.6,0.01,-3e-05,0.0,0.00335]
[1780257508615,62.04,73470.18,0.01,-3e-05,0.0,0.00335]
[1780257513649,62.04,73461.2,0.01,-3e-05,0.0,0.00338]
[1780257518689,62.04,73461.35,0.01,-3e-05,0.0,0.00338]
[1780257525736,62.04,73459.37,0.01,-3e-05,0.0,0.0034]
[1780257532786,62.04,73459.43,0.01,-3e-05,0.0,0.0034]
[1780257538193,62.04,73460.09,0.01,-3e-05,0.0,0.00339]
[1780257543863,62.04,73462.6,0.01,-3e-05,0.0,0.00337]
[1780257552926,62.04,73462.83,0.01,-3e-05,0.0,0.00337]
[1780257558338,62.04,73463.7,0.01,-3e-05,0.0,0.00336]
[1780257564009,62.04,73463.33,0.01,-3e-05,0.0,0.00337]
[1780257570046,62.04,73461.89,0.01,-3e-05,0.0,0.00338]
[1780257575081,62.04,73463.83,0.01,-3e-05,0.0,0.00332]
[1780257580116,62.04,73463.62,0.01,-3e-05,0.0,0.00332]
[1780257585150,62.04,73458.47,0.01,-3e-05,0.0,0.00336]
[1780257590185,62.04,73452.1,0.01,-3e-05,0.0,0.00342]
[1780257595221,62.04,73451.07,0.01,-3e-05,0.0,0.00342]
[1780257600255,62.04,73450.94,0.01,-3e-05,0.0,0.00342]
[1780257605306,62.04,73463.75,0.01,-3e-05,0.0,0.00332]
[1780257610337,62.04,73476.16,0.01,-3e-05,0.0,0.00323]
[1780257615371,62.04,73478.84,0.01,-3e-05,0.0,0.00321]
[1780257620402,62.04,73486.24,0.01,-3e-05,0.0,0.00315]
[1780257625439,62.04,73495.4,0.01,-3e-05,0.0,0.00308]
[1780257630476,62.04,73502.37,0.01,-3e-05,0.0,0.00303]
[1780257635511,62.04,73500.11,0.01,-3e-05,0.0,0.00301]
[1780257640545,62.04,73501.99,0.01,-3e-05,0.0,0.003]
[1780257645581,62.04,73502.78,0.01,-3e-05,0.0,0.00299]
[1780257650616,62.04,73509.28,0.01,-3e-05,0.0,0.00295]
[1780257655651,62.04,73513.88,0.01,-3e-05,0.0,0.00291]
[1780257660690,62.04,73519.72,0.01,-2e-05,0.0,0.00287]
[1780257665721,62.04,73523.93,0.01,-2e-05,0.0,0.00284]
[1780257670757,62.04,73538.85,0.01,-2e-05,0.0,0.00274]
[1780257675796,62.04,73540.86,0.01,-2e-05,0.0,0.00273]
[1780257681837,62.04,73541.77,0.01,-2e-05,0.0,0.00273]
[1780257686872,62.04,73531.63,0.01,-2e-05,0.0,0.00279]
[1780257691907,62.04,73537.2,0.01,-2e-05,0.0,0.00272]
[1780257696955,62.04,73543.19,0.01,-2e-05,0.0,0.00268]
[1780257701992,62.04,73542.82,0.01,-2e-05,0.0,0.00269]
[1780257707025,62.04,73537.36,0.01,-2e-05,0.0,0.00272]
[1780257712061,62.04,73536.21,0.01,-2e-05,0.0,0.00273]
[1780257717096,62.04,73537.28,0.01,-2e-05,0.0,0.00272]
[1780257722130,62.04,73526.37,0.01,-2e-05,0.0,0.00279]
[1780257727166,62.04,73523.76,0.01,-2e-05,0.0,0.00281]
[1780257733206,62.04,73524.41,0.01,-2e-05,0.0,0.00281]
[1780257738243,62.04,73527.08,0.01,-2e-05,0.0,0.00279]
[1780257743277,62.04,73525.53,0.01,-2e-05,0.0,0.0028]
[1780257748312,62.04,73530.64,0.01,-2e-05,0.0,0.00277]
[1780257753347,62.04,73532.35,0.01,-2e-05,0.0,0.00272]
[1780257758382,62.04,73531.91,0.01,-2e-05,0.0,0.00272]
[1780257763417,62.04,73533.81,0.01,-2e-05,0.0,0.00271]
[1780257768456,62.04,73539.13,0.01,-2e-05,0.0,0.00268]
[1780257773492,62.04,73545.4,0.01,-2e-05,0.0,0.00264]
[1780257778528,62.04,73528.33,0.01,-2e-05,0.0,0.00275]
[1780257783564,62.04,73525.3,0.01,-2e-05,0.0,0.00277]
[1780257788600,62.04,73529.46,0.01,-2e-05,0.0,0.00274]
[1780257793635,62.04,73529.02,0.01,-2e-05,0.0,0.00274]
[1780257800043,62.04,73525.96,0.01,-2e-05,0.0,0.00276]
[1780257806727,62.04,73526.21,0.01,-2e-05,0.0,0.00276]
[1780257811762,62.04,73527.05,0.01,-2e-05,0.0,0.00272]
[1780257816796,62.04,73526.92,0.01,-2e-05,0.0,0.00272]
[1780257822838,62.04,73527.03,0.01,-2e-05,0.0,0.00272]
[1780257827873,62.04,73526.67,0.01,-2e-05,0.0,0.00272]
[1780257832908,62.04,73525.94,0.01,-2e-05,0.0,0.00273]
[1780257837945,62.04,73525.4,0.01,-2e-05,0.0,0.00273]
[1780257842978,62.04,73525.29,0.01,-2e-05,0.0,0.00273]
[1780257848019,62.04,73525.97,0.01,-2e-05,0.0,0.00273]
[1780257854060,62.04,73526.23,0.01,-2e-05,0.0,0.00273]
[1780257859096,62.04,73529.96,0.01,-2e-05,0.0,0.0027]
[1780257864133,62.04,73532.07,0.01,-2e-05,0.0,0.00269]
[1780257869168,62.04,73530.01,0.01,-2e-05,0.0,0.0027]
[1780257874205,62.04,73520.59,0.01,-2e-05,0.0,0.00273]
[1780257880244,62.04,73519.89,0.01,-2e-05,0.0,0.00274]
[1780257885280,62.04,73512.96,0.01,-2e-05,0.0,0.00278]
[1780257890677,62.04,73511.58,0.01,-2e-05,0.0,0.00279]
[1780257896357,62.04,73511.82,0.01,-2e-05,0.0,0.00279]
[1780257901392,62.04,73505.44,0.01,-2e-05,0.0,0.00283]
[1780257906427,62.04,73494.09,0.01,-3e-05,0.0,0.00291]
[1780257911462,62.04,73496.46,0.01,-2e-05,0.0,0.00289]
[1780257918512,62.04,73493.86,0.01,-3e-05,0.0,0.00291]
[1780257923547,62.04,73493.88,0.01,-3e-05,0.0,0.00291]
[1780257928582,62.04,73494.41,0.01,-3e-05,0.0,0.00291]
[1780257933617,62.04,73492.63,0.01,-2e-05,0.0,0.00289]
[1780257938652,62.04,73492.07,0.01,-2e-05,0.0,0.00289]
[1780257945701,62.04,73490.11,0.01,-3e-05,0.0,0.0029]
[1780257951102,62.04,73491.46,0.01,-2e-05,0.0,0.00289]
[1780257961172,62.04,73491.25,0.01,-2e-05,0.0,0.0029]
[1780257966851,62.04,73494.64,0.01,-2e-05,0.0,0.00287]
[1780257971885,62.04,73491.3,0.01,-2e-05,0.0,0.00289]
[1780257976920,62.04,73488.02,0.01,-3e-05,0.0,0.00292]
[1780257981974,62.04,73485.12,0.01,-3e-05,0.0,0.00294]
[1780257982975,62.04,73530.03,0.01,-2e-05,0.0,0.00264]
[1780257983986,62.04,73572.54,0.01,-2e-05,0.0,0.00238]
[1780257989024,62.04,73556.75,0.01,-2e-05,0.0,0.00247]
[1780257994065,62.04,73549.88,0.01,-2e-05,0.0,0.00248]
[1780257999109,62.04,73534.79,0.01,-2e-05,0.0,0.00258]
[1780258004142,62.04,73541.0,0.01,-2e-05,0.0,0.00254]
[1780258009177,62.04,73539.22,0.01,-2e-05,0.0,0.00255]
[1780258014213,62.04,73548.54,0.01,-2e-05,0.0,0.00249]
[1780258020260,62.04,73546.66,0.01,-2e-05,0.0,0.0025]
[1780258026303,62.04,73546.02,0.01,-2e-05,0.0,0.00251]
[1780258031338,62.04,73544.98,0.01,-2e-05,0.0,0.00251]
[1780258036372,62.04,73544.87,0.01,-2e-05,0.0,0.00251]
[1780258041407,62.04,73544.9,0.01,-2e-05,0.0,0.00251]
[1780258047455,62.04,73544.94,0.01,-2e-05,0.0,0.00251]
[1780258052489,62.04,73545.44,0.01,-2e-05,0.0,0.00248]
[1780258057520,62.04,73545.6,0.01,-2e-05,0.0,0.00248]
[1780258062554,62.04,73546.39,0.01,-2e-05,0.0,0.00247]
[1780258067590,62.04,73561.85,0.01,-2e-05,0.0,0.00238]
[1780258071988,62.04,73583.8,0.01,-2e-05,0.0,0.00226]
[1780258077663,62.04,73585.97,0.01,-2e-05,0.0,0.00225]
[1780258082696,62.04,73591.51,0.01,-2e-05,0.0,0.00222]
[1780258088738,62.04,73593.9,0.01,-2e-05,0.0,0.0022]
[1780258093775,62.04,73574.9,0.01,-2e-05,0.0,0.00231]
[1780258098810,62.04,73581.69,0.01,-2e-05,0.0,0.00227]
[1780258104850,62.04,73582.28,0.01,-2e-05,0.0,0.00227]
[1780258109886,62.04,73589.04,0.01,-2e-05,0.0,0.00223]
[1780258115927,62.04,73587.51,0.01,-2e-05,0.0,0.00221]
[1780258120962,62.04,73587.72,0.01,-2e-05,0.0,0.00221]
[1780258125998,62.04,73587.88,0.01,-2e-05,0.0,0.00221]
[1780258131035,62.04,73573.28,0.01,-2e-05,0.0,0.00229]
[1780258136070,62.04,73582.0,0.01,-2e-05,0.0,0.00224]
[1780258141104,62.04,73583.96,0.01,-2e-05,0.0,0.00223]
[1780258152551,62.04,73583.12,0.01,-2e-05,0.0,0.00223]
[1780258159230,62.04,73583.79,0.01,-2e-05,0.0,0.00223]
[1780258164269,62.04,73578.72,0.01,-2e-05,0.0,0.00226]
[1780258169303,62.04,73579.85,0.01,-2e-05,0.0,0.00225]
[1780258174338,62.04,73578.04,0.01,-2e-05,0.0,0.00223]
[1780258179374,62.04,73579.87,0.01,-2e-05,0.0,0.00222]
[1780258184410,62.04,73591.8,0.01,-2e-05,0.0,0.00216]
[1780258190450,62.04,73595.55,0.01,-2e-05,0.0,0.00214]
[1780258195486,62.04,73593.04,0.01,-2e-05,0.0,0.00215]
[1780258200520,62.04,73583.94,0.01,-2e-05,0.0,0.0022]
[1780258205557,62.04,73583.62,0.01,-2e-05,0.0,0.0022]
[1780258210593,62.04,73578.06,0.01,-2e-05,0.0,0.00223]
[1780258215626,62.04,73580.18,0.01,-2e-05,0.0,0.00222]
[1780258220662,62.04,73580.4,0.01,-2e-05,0.0,0.00222]
[1780258225701,62.04,73578.91,0.01,-2e-05,0.0,0.00223]
[1780258230733,62.04,73575.47,0.01,-2e-05,0.0,0.00225]
[1780258236774,62.04,73575.81,0.01,-2e-05,0.0,0.00222]
[1780258241810,62.04,73575.54,0.01,-2e-05,0.0,0.00222]
[1780258246846,62.04,73583.1,0.01,-2e-05,0.0,0.00218]
[1780258251881,62.04,73584.22,0.01,-2e-05,0.0,0.00217]
[1780258257923,62.04,73579.46,0.01,-2e-05,0.0,0.0022]
[1780258263335,62.04,73579.45,0.01,-2e-05,0.0,0.0022]
[1780258269005,62.04,73579.39,0.01,-2e-05,0.0,0.0022]
[1780258274041,62.04,73572.58,0.01,-2e-05,0.0,0.00223]
[1780258281089,62.04,73572.69,0.01,-2e-05,0.0,0.00223]
[1780258288141,62.04,73575.33,0.01,-2e-05,0.0,0.00222]
[1780258293546,62.04,73573.15,0.01,-2e-05,0.0,0.0022]
[1780258300227,62.04,73572.96,0.01,-2e-05,0.0,0.0022]
[1780258305262,62.04,73572.52,0.01,-2e-05,0.0,0.00221]
[1780258313686,62.04,73574.77,0.01,-2e-05,0.0,0.0022]
[1780258319361,62.04,73571.47,0.01,-2e-05,0.0,0.00221]
[1780258324396,62.04,73572.28,0.01,-2e-05,0.0,0.00221]
[1780258330437,62.04,73572.55,0.01,-2e-05,0.0,0.00221]
[1780258336479,62.04,73572.31,0.01,-2e-05,0.0,0.00221]
[1780258343529,62.04,73571.98,0.01,-2e-05,0.0,0.00221]
[1780258348564,62.04,73572.59,0.01,-2e-05,0.0,0.00221]
[1780258354608,62.04,73572.16,0.01,-2e-05,0.0,0.00218]
[1780258359641,62.04,73560.17,0.01,-2e-05,0.0,0.00225]
[1780258364676,62.04,73559.34,0.01,-2e-05,0.0,0.00225]
[1780258370718,62.04,73558.48,0.01,-2e-05,0.0,0.00226]
[1780258375759,62.04,73536.45,0.01,-2e-05,0.0,0.00238]
[1780258380793,62.04,73538.89,0.01,-2e-05,0.0,0.00237]
[1780258385829,62.04,73539.85,0.01,-2e-05,0.0,0.00236]
[1780258390864,62.04,73538.96,0.01,-2e-05,0.0,0.00237]
[1780258395898,62.04,73539.82,0.01,-2e-05,0.0,0.00236]
[1780258400932,62.04,73533.14,0.01,-2e-05,0.0,0.0024]
[1780258409996,62.04,73532.76,0.01,-2e-05,0.0,0.0024]
[1780258415035,62.04,73537.77,0.01,-2e-05,0.0,0.00234]
[1780258420066,62.04,73539.58,0.01,-2e-05,0.0,0.00233]
[1780258425103,62.04,73540.26,0.01,-2e-05,0.0,0.00233]
[1780258430137,62.04,73539.93,0.01,-2e-05,0.0,0.00233]
[1780258435172,62.04,73539.79,0.01,-2e-05,0.0,0.00233]
[1780258441215,62.04,73539.68,0.01,-2e-05,0.0,0.00233]
[1780258446253,62.04,73548.11,0.01,-2e-05,0.0,0.00228]
[1780258451284,62.04,73550.28,0.01,-2e-05,0.0,0.00227]
[1780258456320,62.04,73550.65,0.01,-2e-05,0.0,0.00227]
[1780258461354,62.04,73562.15,0.01,-2e-05,0.0,0.00221]
[1780258466389,62.04,73565.45,0.01,-2e-05,0.0,0.00219]
[1780258471427,62.04,73569.01,0.01,-2e-05,0.0,0.00214]
[1780258476459,62.04,73571.47,0.01,-2e-05,0.0,0.00213]
[1780258481494,62.04,73564.33,0.01,-2e-05,0.0,0.00217]
[1780258486529,62.04,73566.13,0.01,-2e-05,0.0,0.00216]
[1780258491564,62.04,73576.31,0.01,-2e-05,0.0,0.00211]
[1780258496599,62.04,73582.76,0.01,-2e-05,0.0,0.00207]
[1780258501635,62.04,73590.53,0.01,-2e-05,0.0,0.00203]
[1780258507676,62.04,73590.45,0.01,-2e-05,0.0,0.00203]
[1780258512712,62.04,73578.17,0.01,-2e-05,0.0,0.0021]
[1780258519761,62.04,73573.57,0.01,-2e-05,0.0,0.00212]
[1780258525197,62.04,73572.76,0.01,-2e-05,0.0,0.00212]
[1780258530839,62.04,73571.34,0.01,-2e-05,0.0,0.00213]
[1780258535874,62.04,73556.15,0.01,-2e-05,0.0,0.00218]
[1780258540908,62.04,73555.43,0.01,-2e-05,0.0,0.00219]
[1780258545944,62.04,73554.38,0.01,-2e-05,0.0,0.00219]
[1780258551985,62.04,73554.99,0.01,-2e-05,0.0,0.00219]
[1780258557023,62.04,73555.32,0.01,-2e-05,0.0,0.00219]
[1780258562059,62.04,73560.01,0.01,-2e-05,0.0,0.00216]
[1780258567093,62.04,73559.54,0.01,-2e-05,0.0,0.00217]
[1780258573134,62.04,73560.35,0.01,-2e-05,0.0,0.00216]
[1780258582198,62.04,73561.31,0.01,-2e-05,0.0,0.00216]
[1780258587233,62.04,73560.97,0.01,-2e-05,0.0,0.00216]
[1780258595695,62.04,73559.35,0.01,-2e-05,0.0,0.00214]
[1780258601330,62.04,73558.97,0.01,-2e-05,0.0,0.00214]
[1780258611401,62.04,73558.53,0.01,-2e-05,0.0,0.00214]
[1780258617442,62.04,73557.42,0.01,-2e-05,0.0,0.00215]
[1780258622477,62.04,73558.24,0.01,-2e-05,0.0,0.00215]
[1780258627513,62.04,73565.41,0.01,-2e-05,0.0,0.00211]
[1780258633556,62.04,73568.25,0.01,-2e-05,0.0,0.00209]
[1780258646053,62.04,73570.14,0.01,-2e-05,0.0,0.00208]
[1780258651681,62.04,73571.97,0.01,-2e-05,0.0,0.00205]
[1780258657723,62.04,73572.27,0.01,-2e-05,0.0,0.00205]
[1780258662758,62.04,73576.38,0.01,-2e-05,0.0,0.00203]
[1780258671823,62.04,73577.66,0.01,-2e-05,0.0,0.00202]
[1780258676859,62.04,73577.97,0.01,-2e-05,0.0,0.00202]
[1780258681893,62.04,73581.08,0.01,-2e-05,0.0,0.002]
[1780258693976,62.04,73578.87,0.01,-2e-05,0.0,0.00201]
[1780258704052,62.04,73581.21,0.01,-2e-05,0.0,0.002]
[1780258709086,62.04,73579.78,0.01,-2e-05,0.0,0.00201]
[1780258714121,62.04,73580.64,0.01,-2e-05,0.0,0.00198]
[1780258719157,62.04,73580.58,0.01,-2e-05,0.0,0.00198]
[1780258724192,62.04,73581.88,0.01,-2e-05,0.0,0.00197]
[1780258729226,62.04,73591.35,0.01,-2e-05,0.0,0.00193]
[1780258734261,62.04,73595.58,0.01,-2e-05,0.0,0.00191]
[1780258739296,62.04,73597.77,0.01,-2e-05,0.0,0.0019]
[1780258744332,62.04,73597.66,0.01,-2e-05,0.0,0.0019]
[1780258749368,62.04,73615.61,0.01,-2e-05,0.0,0.00181]
[1780258755409,62.04,73615.97,0.01,-2e-05,0.0,0.00181]
[1780258760444,62.04,73618.25,0.01,-2e-05,0.0,0.0018]
[1780258765481,62.04,73614.13,0.01,-2e-05,0.0,0.00182]
[1780258772528,62.04,73607.19,0.01,-2e-05,0.0,0.00183]
[1780258777566,62.04,73608.72,0.01,-2e-05,0.0,0.00182]
[1780258784613,62.04,73606.02,0.01,-2e-05,0.0,0.00183]
[1780258789648,62.04,73606.57,0.01,-2e-05,0.0,0.00183]
[1780258794683,62.04,73610.09,0.01,-2e-05,0.0,0.00182]
[1780258799717,62.04,73597.66,0.01,-2e-05,0.0,0.00187]
[1780258804752,62.04,73598.6,0.01,-2e-05,0.0,0.00187]
[1780258810795,62.04,73600.83,0.01,-2e-05,0.0,0.00186]
[1780258817249,62.04,73600.66,0.01,-2e-05,0.0,0.00186]
[1780258822884,62.04,73603.12,0.01,-2e-05,0.0,0.00185]
[1780258827920,62.04,73610.36,0.01,-2e-05,0.0,0.00181]
[1780258832958,62.04,73613.49,0.01,-2e-05,0.0,0.00178]
[1780258837989,62.04,73614.21,0.01,-2e-05,0.0,0.00177]
[1780258843023,62.04,73615.76,0.01,-1e-05,0.0,0.00177]
[1780258849068,62.04,73615.19,0.01,-2e-05,0.0,0.00177]
[1780258854117,62.04,73617.13,0.01,-1e-05,0.0,0.00176]
[1780258859145,62.04,73629.84,0.01,-1e-05,0.0,0.00171]
[1780258864179,62.04,73632.56,0.01,-1e-05,0.0,0.00169]
[1780258869216,62.04,73631.72,0.01,-1e-05,0.0,0.0017]
[1780258874252,62.04,73633.01,0.01,-1e-05,0.0,0.00169]
[1780258879285,62.04,73633.76,0.01,-1e-05,0.0,0.00169]
[1780258884320,62.04,73629.77,0.01,-1e-05,0.0,0.00171]
[1780258889356,62.04,73629.06,0.01,-1e-05,0.0,0.00171]
[1780258895398,62.04,73628.49,0.01,-1e-05,0.0,0.00169]
[1780258900433,62.04,73620.81,0.01,-1e-05,0.0,0.00172]
[1780258905468,62.04,73614.38,0.01,-1e-05,0.0,0.00175]
[1780258910506,62.04,73613.57,0.01,-1e-05,0.0,0.00175]
[1780258915541,62.04,73613.94,0.01,-1e-05,0.0,0.00175]
[1780258920576,62.04,73619.06,0.01,-1e-05,0.0,0.00173]
[1780258925610,62.04,73622.16,0.01,-1e-05,0.0,0.00172]
[1780258931652,62.04,73622.6,0.01,-1e-05,0.0,0.00171]
[1780258938096,62.04,73626.83,0.01,-1e-05,0.0,0.0017]
[1780258948166,62.04,73624.87,0.01,-1e-05,0.0,0.0017]
[1780258958237,62.04,73626.65,0.01,-1e-05,0.0,0.00167]
[1780258964883,62.04,73627.17,0.01,-1e-05,0.0,0.00167]
[1780258969921,62.04,73615.12,0.01,-1e-05,0.0,0.00172]
[1780258974954,62.04,73616.25,0.01,-1e-05,0.0,0.00172]
[1780258979989,62.04,73616.46,0.01,-1e-05,0.0,0.00172]
[1780258988446,62.04,73617.18,0.01,-1e-05,0.0,0.00171]
[1780258994087,62.04,73618.44,0.01,-1e-05,0.0,0.00171]
[1780259002143,62.04,73619.13,0.01,-1e-05,0.0,0.00171]
[1780259007179,62.04,73619.96,0.01,-1e-05,0.0,0.0017]
[1780259012214,62.04,73620.75,0.01,-1e-05,0.0,0.00168]
[1780259017249,62.04,73626.98,0.01,-1e-05,0.0,0.00165]
[1780259022285,62.04,73623.45,0.01,-1e-05,0.0,0.00167]
[1780259027321,62.04,73621.12,0.01,-1e-05,0.0,0.00168]
[1780259032362,62.04,73613.13,0.01,-1e-05,0.0,0.00171]
[1780259038796,62.04,73613.48,0.01,-1e-05,0.0,0.00171]
[1780259044440,62.04,73607.32,0.01,-1e-05,0.0,0.00173]
[1780259049476,62.04,73594.35,0.01,-2e-05,0.0,0.00179]
[1780259054511,62.04,73584.48,0.01,-2e-05,0.0,0.00184]
[1780259061560,62.04,73581.64,0.01,-2e-05,0.0,0.00185]
[1780259069012,62.04,73581.24,0.01,-2e-05,0.0,0.00185]
[1780259074651,62.04,73581.04,0.01,-2e-05,0.0,0.00183]
[1780259080692,62.04,73580.88,0.01,-2e-05,0.0,0.00183]
[1780259089152,62.04,73578.84,0.01,-2e-05,0.0,0.00184]
[1780259094790,62.04,73579.04,0.01,-2e-05,0.0,0.00184]
[1780259099825,62.04,73579.53,0.01,-2e-05,0.0,0.00183]
[1780259104861,62.04,73585.53,0.01,-2e-05,0.0,0.00181]
[1780259109895,62.04,73585.91,0.01,-2e-05,0.0,0.00181]
[1780259114930,62.04,73582.6,0.01,-2e-05,0.0,0.00182]
[1780259120972,62.04,73583.39,0.01,-2e-05,0.0,0.00182]
[1780259126008,62.04,73584.82,0.01,-2e-05,0.0,0.00181]
[1780259131042,62.04,73585.4,0.01,-2e-05,0.0,0.00178]
[1780259136081,62.04,73587.91,0.01,-2e-05,0.0,0.00177]
[1780259141116,62.04,73587.91,0.01,-2e-05,0.0,0.00177]
[1780259146154,62.04,73587.53,0.01,-2e-05,0.0,0.00178]
[1780259151189,62.04,73587.21,0.01,-2e-05,0.0,0.00178]
[1780259156224,62.04,73585.77,0.01,-2e-05,0.0,0.00178]
[1780259161260,62.04,73584.29,0.01,-2e-05,0.0,0.00179]
[1780259169316,62.04,73584.15,0.01,-2e-05,0.0,0.00179]
[1780259174350,62.04,73581.67,0.01,-2e-05,0.0,0.0018]
[1780259179385,62.04,73581.95,0.01,-2e-05,0.0,0.0018]
[1780259186434,62.04,73582.06,0.01,-2e-05,0.0,0.0018]
[1780259195498,62.04,73584.42,0.01,-2e-05,0.0,0.00177]
[1780259201539,62.04,73583.84,0.01,-2e-05,0.0,0.00177]
[1780259206574,62.04,73581.98,0.01,-2e-05,0.0,0.00178]
[1780259211609,62.04,73580.94,0.01,-2e-05,0.0,0.00178]
[1780259216644,62.04,73581.46,0.01,-2e-05,0.0,0.00178]
[1780259221679,62.04,73586.32,0.01,-1e-05,0.0,0.00176]
[1780259226715,62.04,73593.73,0.01,-1e-05,0.0,0.00172]
[1780259231749,62.04,73593.22,0.01,-1e-05,0.0,0.00173]
[1780259236785,62.04,73592.33,0.01,-1e-05,0.0,0.00173]
[1780259244840,62.04,73592.67,0.01,-1e-05,0.0,0.00173]
[1780259250281,62.04,73591.84,0.01,-1e-05,0.0,0.00173]
[1780259256924,62.04,73591.73,0.01,-1e-05,0.0,0.00171]
[1780259263974,62.04,73589.96,0.01,-1e-05,0.0,0.00172]
[1780259270430,62.04,73590.13,0.01,-1e-05,0.0,0.00172]
[1780259276058,62.04,73590.66,0.01,-1e-05,0.0,0.00172]
[1780259283108,62.04,73590.14,0.01,-1e-05,0.0,0.00172]
[1780259288144,62.04,73587.13,0.01,-1e-05,0.0,0.00173]
[1780259294184,62.04,73586.41,0.01,-1e-05,0.0,0.00173]
[1780259299220,62.04,73586.02,0.01,-1e-05,0.0,0.00174]
[1780259304256,62.04,73599.43,0.01,-1e-05,0.0,0.00168]
[1780259309289,62.04,73600.67,0.01,-1e-05,0.0,0.00167]
[1780259314325,62.04,73601.03,0.01,-1e-05,0.0,0.00165]
[1780259319359,62.04,73603.02,0.01,-1e-05,0.0,0.00164]
[1780259324395,62.04,73604.26,0.01,-1e-05,0.0,0.00164]
[1780259329429,62.04,73601.5,0.01,-1e-05,0.0,0.00165]
[1780259336478,62.04,73601.18,0.01,-1e-05,0.0,0.00165]
[1780259343527,62.04,73601.25,0.01,-1e-05,0.0,0.00165]
[1780259348562,62.04,73603.1,0.01,-1e-05,0.0,0.00164]
[1780259353597,62.04,73601.9,0.01,-1e-05,0.0,0.00165]
[1780259358632,62.04,73601.61,0.01,-1e-05,0.0,0.00165]
[1780259363667,62.04,73600.64,0.01,-1e-05,0.0,0.00165]
[1780259368703,62.04,73599.57,0.01,-1e-05,0.0,0.00166]
[1780259373739,62.04,73583.03,0.01,-1e-05,0.0,0.0017]
[1780259378773,62.04,73578.32,0.01,-1e-05,0.0,0.00172]
[1780259383807,62.04,73579.67,0.01,-1e-05,0.0,0.00172]
[1780259388843,62.04,73582.36,0.01,-1e-05,0.0,0.00171]
[1780259394885,62.04,73582.87,0.01,-1e-05,0.0,0.0017]
[1780259399920,62.04,73582.04,0.01,-1e-05,0.0,0.00171]
[1780259405963,62.04,73582.76,0.01,-1e-05,0.0,0.0017]
[1780259411427,62.04,73580.74,0.01,-1e-05,0.0,0.00171]
[1780259421497,62.04,73580.68,0.01,-1e-05,0.0,0.00171]
[1780259427109,62.04,73587.66,0.01,-1e-05,0.0,0.00168]
[1780259432145,62.04,73588.13,0.01,-1e-05,0.0,0.00166]
[1780259438186,62.04,73589.34,0.01,-1e-05,0.0,0.00165]
[1780259443221,62.04,73589.2,0.01,-1e-05,0.0,0.00165]
[1780259448258,62.04,73589.61,0.01,-1e-05,0.0,0.00165]
[1780259453291,62.04,73590.29,0.01,-1e-05,0.0,0.00165]
[1780259458328,62.04,73590.47,0.01,-1e-05,0.0,0.00165]
[1780259465378,62.04,73591.79,0.01,-1e-05,0.0,0.00164]
[1780259471851,62.04,73594.03,0.01,-1e-05,0.0,0.00163]
[1780259477465,62.04,73598.57,0.01,-1e-05,0.0,0.00162]
[1780259485521,62.04,73598.72,0.01,-1e-05,0.0,0.00161]
[1780259491990,62.04,73595.56,0.01,-1e-05,0.0,0.00161]
[1780259498611,62.04,73595.56,0.01,-1e-05,0.0,0.00161]
[1780259505659,62.04,73596.12,0.01,-1e-05,0.0,0.0016]
[1780259510696,62.04,73597.38,0.01,-1e-05,0.0,0.0016]
[1780259518752,62.04,73597.34,0.01,-1e-05,0.0,0.0016]
[1780259523786,62.04,73596.32,0.01,-1e-05,0.0,0.0016]
[1780259528821,62.04,73596.44,0.01,-1e-05,0.0,0.0016]
[1780259533856,62.04,73598.52,0.01,-1e-05,0.0,0.00159]
[1780259538892,62.04,73601.81,0.01,-1e-05,0.0,0.00158]
[1780259546948,62.04,73599.08,0.01,-1e-05,0.0,0.00159]
[1780259552990,62.04,73599.46,0.01,-1e-05,0.0,0.00157]
[1780259559034,62.04,73600.08,0.01,-1e-05,0.0,0.00157]
[1780259564068,62.04,73603.11,0.01,-1e-05,0.0,0.00155]
[1780259569106,62.04,73611.78,0.01,-1e-05,0.0,0.00152]
[1780259574138,62.04,73618.01,0.01,-1e-05,0.0,0.0015]
[1780259579177,62.04,73615.23,0.01,-1e-05,0.0,0.00151]
[1780259584248,62.04,73607.67,0.01,-1e-05,0.0,0.00154]
[1780259590289,62.04,73605.93,0.01,-1e-05,0.0,0.00154]
[1780259595324,62.04,73605.54,0.01,-1e-05,0.0,0.00155]
[1780259601367,62.04,73603.04,0.01,-1e-05,0.0,0.00155]
[1780259607408,62.04,73602.7,0.01,-1e-05,0.0,0.00156]
[1780259612837,62.04,73602.99,0.01,-1e-05,0.0,0.00153]
[1780259618485,62.04,73605.08,0.01,-1e-05,0.0,0.00153]
[1780259626540,62.04,73602.62,0.01,-1e-05,0.0,0.00154]
[1780259631576,62.04,73602.77,0.01,-1e-05,0.0,0.00154]
[1780259636611,62.04,73597.95,0.01,-1e-05,0.0,0.00155]
[1780259641646,62.04,73600.01,0.01,-1e-05,0.0,0.00155]
[1780259646684,62.04,73603.79,0.01,-1e-05,0.0,0.00153]
[1780259651717,62.04,73596.76,0.01,-1e-05,0.0,0.00156]
[1780259656753,62.04,73586.13,0.01,-1e-05,0.0,0.0016]
[1780259662794,62.04,73584.52,0.01,-1e-05,0.0,0.00161]
[1780259667834,62.04,73585.58,0.01,-1e-05,0.0,0.0016]
[1780259672865,62.04,73588.7,0.01,-1e-05,0.0,0.00157]
[1780259677900,62.04,73591.07,0.01,-1e-05,0.0,0.00156]
[1780259682936,62.04,73592.74,0.01,-1e-05,0.0,0.00155]
[1780259687974,62.04,73585.95,0.01,-1e-05,0.0,0.00158]
[1780259693007,62.04,73582.64,0.01,-1e-05,0.0,0.00159]
[1780259699048,62.04,73575.83,0.01,-1e-05,0.0,0.00162]
[1780259704091,62.04,73585.77,0.01,-1e-05,0.0,0.00158]
[1780259710134,62.04,73585.9,0.01,-1e-05,0.0,0.00158]
[1780259715169,62.04,73585.98,0.01,-1e-05,0.0,0.00158]
[1780259720205,62.04,73585.19,0.01,-1e-05,0.0,0.00158]
[1780259725239,62.04,73587.11,0.01,-1e-05,0.0,0.00158]
[1780259730274,62.04,73583.7,0.01,-1e-05,0.0,0.00159]
[1780259736316,62.04,73584.11,0.01,-1e-05,0.0,0.00157]
[1780259743752,62.04,73584.11,0.01,-1e-05,0.0,0.00157]
[1780259751422,62.04,73584.7,0.01,-1e-05,0.0,0.00156]
[1780259756456,62.04,73586.57,0.01,-1e-05,0.0,0.00156]
[1780259762500,62.04,73584.69,0.01,-1e-05,0.0,0.00156]
[1780259771562,62.04,73585.25,0.01,-1e-05,0.0,0.00156]
[1780259776597,62.04,73585.91,0.01,-1e-05,0.0,0.00156]
[1780259781633,62.04,73595.2,0.01,-1e-05,0.0,0.00152]
[1780259786667,62.04,73593.27,0.01,-1e-05,0.0,0.00153]
[1780259791703,62.04,73593.1,0.01,-1e-05,0.0,0.00151]
[1780259796749,62.04,73603.31,0.01,-1e-05,0.0,0.00147]
[1780259801783,62.04,73597.31,0.01,-1e-05,0.0,0.00149]
[1780259806818,62.04,73597.3,0.01,-1e-05,0.0,0.00149]
[1780259811853,62.04,73597.18,0.01,-1e-05,0.0,0.00149]
[1780259816888,62.04,73600.97,0.01,-1e-05,0.0,0.00148]
[1780259822930,62.04,73600.46,0.01,-1e-05,0.0,0.00148]
[1780259829979,62.04,73600.45,0.01,-1e-05,0.0,0.00148]
[1780259835015,62.04,73602.18,0.01,-1e-05,0.0,0.00148]
[1780259844452,62.04,73601.97,0.01,-1e-05,0.0,0.00148]
[1780259850121,62.04,73601.57,0.01,-1e-05,0.0,0.00148]
[1780259856163,62.04,73599.44,0.01,-1e-05,0.0,0.00147]
[1780259862206,62.04,73601.35,0.01,-1e-05,0.0,0.00146]
[1780259867240,62.04,73600.94,0.01,-1e-05,0.0,0.00146]
[1780259873283,62.04,73598.88,0.01,-1e-05,0.0,0.00147]
[1780259878318,62.04,73598.51,0.01,-1e-05,0.0,0.00147]
[1780259883354,62.04,73598.58,0.01,-1e-05,0.0,0.00147]
[1780259891409,62.04,73601.5,0.01,-1e-05,0.0,0.00146]
[1780259898457,62.04,73601.16,0.01,-1e-05,0.0,0.00146]
[1780259903493,62.04,73601.25,0.01,-1e-05,0.0,0.00146]
[1780259908528,62.04,73603.43,0.01,-1e-05,0.0,0.00145]
[1780259913562,62.04,73603.82,0.01,-1e-05,0.0,0.00143]
[1780259919604,62.04,73601.07,0.01,-1e-05,0.0,0.00144]
[1780259925021,62.04,73603.45,0.01,-1e-05,0.0,0.00143]
[1780259930681,62.04,73602.08,0.01,-1e-05,0.0,0.00144]
[1780259935718,62.04,73581.67,0.01,-1e-05,0.0,0.00151]
[1780259940752,62.04,73577.86,0.01,-1e-05,0.0,0.00153]
[1780259945786,62.04,73586.43,0.01,-1e-05,0.0,0.00149]
[1780259950824,62.04,73589.2,0.01,-1e-05,0.0,0.00148]
[1780259956869,62.04,73589.96,0.01,-1e-05,0.0,0.00148]
[1780259963919,62.04,73590.64,0.01,-1e-05,0.0,0.00148]
[1780259968953,62.04,73593.86,0.01,-1e-05,0.0,0.00147]
[1780259973988,62.04,73594.03,0.01,-1e-05,0.0,0.00145]
[1780259979024,62.04,73585.21,0.01,-1e-05,0.0,0.00148]
[1780259984059,62.04,73582.82,0.01,-1e-05,0.0,0.00149]
[1780259989095,62.04,73578.28,0.01,-1e-05,0.0,0.00151]
[1780259994130,62.04,73575.66,0.01,-1e-05,0.0,0.00152]
[1780260001180,62.04,73577.84,0.01,-1e-05,0.0,0.00151]
[1780260006216,62.04,73587.07,0.01,-1e-05,0.0,0.00147]
[1780260012259,62.04,73589.48,0.01,-1e-05,0.0,0.00146]
[1780260017293,62.04,73589.51,0.01,-1e-05,0.0,0.00146]
[1780260026356,62.04,73589.9,0.01,-1e-05,0.0,0.00146]
[1780260034420,62.04,73590.95,0.01,-1e-05,0.0,0.00144]
[1780260041469,62.04,73590.6,0.01,-1e-05,0.0,0.00144]
[1780260050535,62.04,73590.38,0.01,-1e-05,0.0,0.00144]
[1780260055931,62.04,73590.52,0.01,-1e-05,0.0,0.00144]
[1780260066001,62.04,73590.76,0.01,-1e-05,0.0,0.00144]
[1780260071680,62.04,73590.87,0.01,-1e-05,0.0,0.00144]
[1780260079737,62.04,73591.02,0.01,-1e-05,0.0,0.00144]
[1780260084773,62.04,73591.15,0.01,-1e-05,0.0,0.00144]
[1780260089807,62.04,73591.24,0.01,-1e-05,0.0,0.00144]
[1780260094842,62.04,73590.83,0.01,-1e-05,0.0,0.00142]
[1780260100884,62.04,73590.7,0.01,-1e-05,0.0,0.00142]
[1780260106281,62.04,73590.85,0.01,-1e-05,0.0,0.00142]
[1780260114982,62.04,73590.7,0.01,-1e-05,0.0,0.00142]
[1780260122034,62.04,73590.2,0.01,-1e-05,0.0,0.00142]
[1780260127068,62.04,73585.14,0.01,-1e-05,0.0,0.00144]
[1780260132104,62.04,73585.36,0.01,-1e-05,0.0,0.00144]
[1780260140159,62.04,73585.27,0.01,-1e-05,0.0,0.00144]
[1780260146571,62.04,73584.76,0.01,-1e-05,0.0,0.00144]
[1780260152243,62.04,73577.53,0.01,-1e-05,0.0,0.00145]
[1780260157278,62.04,73570.99,0.01,-1e-05,0.0,0.00147]
[1780260162314,62.04,73576.17,0.01,-1e-05,0.0,0.00145]
[1780260167349,62.04,73574.35,0.01,-1e-05,0.0,0.00146]
[1780260172384,62.04,73572.26,0.01,-1e-05,0.0,0.00147]
[1780260177417,62.04,73572.14,0.01,-1e-05,0.0,0.00147]
[1780260182453,62.04,73572.06,0.01,-1e-05,0.0,0.00147]
[1780260187489,62.04,73571.45,0.01,-1e-05,0.0,0.00147]
[1780260192523,62.04,73574.45,0.01,-1e-05,0.0,0.00146]
[1780260197559,62.04,73574.76,0.01,-1e-05,0.0,0.00146]
[1780260202594,62.04,73573.24,0.01,-1e-05,0.0,0.00146]
[1780260207634,62.04,73571.88,0.01,-1e-05,0.0,0.00147]
[1780260212663,62.04,73567.84,0.01,-1e-05,0.0,0.00146]
[1780260217698,62.04,73566.25,0.01,-1e-05,0.0,0.00147]
[1780260222734,62.04,73566.09,0.01,-1e-05,0.0,0.00147]
[1780260227768,62.04,73568.11,0.01,-1e-05,0.0,0.00146]
[1780260235825,62.04,73568.93,0.01,-1e-05,0.0,0.00146]
[1780260240859,62.04,73567.52,0.01,-1e-05,0.0,0.00146]
[1780260245900,62.04,73567.74,0.01,-1e-05,0.0,0.00146]
[1780260255963,62.04,73568.04,0.01,-1e-05,0.0,0.00146]
[1780260261001,62.04,73571.22,0.01,-1e-05,0.0,0.00145]
[1780260266036,62.04,73573.02,0.01,-1e-05,0.0,0.00144]
[1780260271073,62.04,73578.41,0.01,-1e-05,0.0,0.0014]
[1780260276106,62.04,73580.17,0.01,-1e-05,0.0,0.0014]
[1780260281140,62.04,73580.7,0.01,-1e-05,0.0,0.0014]
[1780260286177,62.04,73581.48,0.01,-1e-05,0.0,0.00139]
[1780260291211,62.04,73582.89,0.01,-1e-05,0.0,0.00139]
[1780260296247,62.04,73583.88,0.01,-1e-05,0.0,0.00139]
[1780260301281,62.04,73591.29,0.01,-1e-05,0.0,0.00136]
[1780260306318,62.04,73593.57,0.01,-1e-05,0.0,0.00135]
[1780260311355,62.04,73593.97,0.01,-1e-05,0.0,0.00135]
[1780260316391,62.04,73593.72,0.01,-1e-05,0.0,0.00135]
[1780260326461,62.04,73593.39,0.01,-1e-05,0.0,0.00135]
[1780260336531,62.04,73593.15,0.01,-1e-05,0.0,0.00133]
[1780260341568,62.04,73593.12,0.01,-1e-05,0.0,0.00133]
[1780260347980,62.04,73594.65,0.01,-1e-05,0.0,0.00133]
[1780260355664,62.04,73594.65,0.01,-1e-05,0.0,0.00133]
[1780260362715,62.04,73594.08,0.01,-1e-05,0.0,0.00133]
[1780260367750,62.04,73594.06,0.01,-1e-05,0.0,0.00133]
[1780260378191,62.04,73594.52,0.01,-1e-05,0.0,0.00133]
[1780260386884,62.04,73593.99,0.01,-1e-05,0.0,0.00133]
[1780260392928,62.04,73593.59,0.01,-1e-05,0.0,0.00131]
[1780260398331,62.04,73593.15,0.01,-1e-05,0.0,0.00132]
[1780260405013,62.04,73593.17,0.01,-1e-05,0.0,0.00132]
[1780260410046,62.04,73593.22,0.01,-1e-05,0.0,0.00131]
[1780260415081,62.04,73594.73,0.01,-1e-05,0.0,0.00131]
[1780260426159,62.04,73594.32,0.01,-1e-05,0.0,0.00131]
[1780260431193,62.04,73594.06,0.01,-1e-05,0.0,0.00131]
[1780260436229,62.04,73593.54,0.01,-1e-05,0.0,0.00131]
[1780260441264,62.04,73592.67,0.01,-1e-05,0.0,0.00132]
[1780260448682,62.04,73592.63,0.01,-1e-05,0.0,0.00132]
[1780260455361,62.04,73593.3,0.01,-1e-05,0.0,0.0013]
[1780260460396,62.04,73593.59,0.01,-1e-05,0.0,0.0013]
[1780260465431,62.04,73594.1,0.01,-1e-05,0.0,0.00129]
[1780260472485,62.04,73594.04,0.01,-1e-05,0.0,0.00129]
[1780260478892,62.04,73595.21,0.01,-1e-05,0.0,0.00129]
[1780260488963,62.04,73594.97,0.01,-1e-05,0.0,0.00129]
[1780260496652,62.04,73594.9,0.01,-1e-05,0.0,0.00129]
[1780260501690,62.04,73594.52,0.01,-1e-05,0.0,0.00129]
[1780260506723,62.04,73589.29,0.01,-1e-05,0.0,0.00131]
[1780260511759,62.04,73589.97,0.01,-1e-05,0.0,0.00129]
[1780260518808,62.04,73590.62,0.01,-1e-05,0.0,0.00129]
[1780260523843,62.04,73590.88,0.01,-1e-05,0.0,0.00129]
[1780260528878,62.04,73591.8,0.01,-1e-05,0.0,0.00128]
[1780260533914,62.04,73593.01,0.01,-1e-05,0.0,0.00128]
[1780260538948,62.04,73600.61,0.01,-1e-05,0.0,0.00125]
[1780260543984,62.04,73604.31,0.01,-1e-05,0.0,0.00124]
[1780260549385,62.04,73604.13,0.01,-1e-05,0.0,0.00124]
[1780260556069,62.04,73603.55,0.01,-1e-05,0.0,0.00124]
[1780260561102,62.04,73600.68,0.01,-1e-05,0.0,0.00125]
[1780260569526,62.04,73601.05,0.01,-1e-05,0.0,0.00125]
[1780260575202,62.04,73594.62,0.01,-1e-05,0.0,0.00126]
[1780260580236,62.04,73589.19,0.01,-1e-05,0.0,0.00127]
[1780260585271,62.04,73596.14,0.01,-1e-05,0.0,0.00125]
[1780260591314,62.04,73603.8,0.01,-1e-05,0.0,0.00123]
[1780260596349,62.04,73601.4,0.01,-1e-05,0.0,0.00123]
[1780260601385,62.04,73589.99,0.01,-1e-05,0.0,0.00127]
[1780260606420,62.04,73590.72,0.01,-1e-05,0.0,0.00127]
[1780260611455,62.04,73591.3,0.01,-1e-05,0.0,0.00127]
[1780260619878,62.04,73591.81,0.01,-1e-05,0.0,0.00127]
[1780260625552,62.04,73592.13,0.01,-1e-05,0.0,0.00126]
[1780260631595,62.04,73604.13,0.01,-1e-05,0.0,0.00121]
[1780260640020,62.04,73605.96,0.01,-1e-05,0.0,0.0012]
[1780260646700,62.04,73604.77,0.01,-1e-05,0.0,0.00121]
[1780260653751,62.04,73603.92,0.01,-1e-05,0.0,0.00121]
[1780260660158,62.04,73603.55,0.01,-1e-05,0.0,0.00121]
[1780260665835,62.04,73597.3,0.01,-1e-05,0.0,0.00123]
[1780260670873,62.04,73605.73,0.01,-1e-05,0.0,0.0012]
[1780260676916,62.04,73605.71,0.01,-1e-05,0.0,0.0012]
[1780260682957,62.04,73605.82,0.01,-1e-05,0.0,0.0012]
[1780260687998,62.04,73605.42,0.01,-1e-05,0.0,0.0012]
[1780260696054,62.04,73606.29,0.01,-1e-05,0.0,0.00118]
[1780260702090,62.04,73610.66,0.01,-1e-05,0.0,0.00117]
[1780260707129,62.04,73607.97,0.01,-1e-05,0.0,0.00118]
[1780260714179,62.04,73607.22,0.01,-1e-05,0.0,0.00118]
[1780260720584,62.04,73606.39,0.01,-1e-05,0.0,0.00118]
[1780260726263,62.04,73605.78,0.01,-1e-05,0.0,0.00119]
[1780260737337,62.04,73605.5,0.01,-1e-05,0.0,0.00119]
[1780260747406,62.04,73605.17,0.01,-1e-05,0.0,0.00119]
[1780260754458,62.04,73604.77,0.01,-1e-05,0.0,0.00117]
[1780260759494,62.04,73604.76,0.01,-1e-05,0.0,0.00117]
[1780260764528,62.04,73604.79,0.01,-1e-05,0.0,0.00117]
[1780260770938,62.04,73604.57,0.01,-1e-05,0.0,0.00117]
[1780260781012,62.04,73604.98,0.01,-1e-05,0.0,0.00117]
[1780260786686,62.04,73604.6,0.01,-1e-05,0.0,0.00117]
[1780260792728,62.04,73604.99,0.01,-1e-05,0.0,0.00117]
[1780260799777,62.04,73604.7,0.01,-1e-05,0.0,0.00117]
[1780260805819,62.04,73604.67,0.01,-1e-05,0.0,0.00117]
[1780260811221,62.04,73604.89,0.01,-1e-05,0.0,0.00116]
[1780260816896,62.04,73605.08,0.01,-1e-05,0.0,0.00115]
[1780260821932,62.04,73606.0,0.01,-1e-05,0.0,0.00115]
[1780260826966,62.04,73610.97,0.01,-1e-05,0.0,0.00114]
[1780260833008,62.04,73612.92,0.01,-1e-05,0.0,0.00113]
[1780260838043,62.04,73613.97,0.01,-1e-05,0.0,0.00113]
[1780260843077,62.04,73617.5,0.01,-1e-05,0.0,0.00112]
[1780260848114,62.04,73619.46,0.01,-1e-05,0.0,0.00111]
[1780260853148,62.04,73619.29,0.01,-1e-05,0.0,0.00111]
[1780260858183,62.04,73618.87,0.01,-1e-05,0.0,0.00111]
[1780260863218,62.04,73619.4,0.01,-1e-05,0.0,0.00111]
[1780260868255,62.04,73622.07,0.01,-1e-05,0.0,0.0011]
[1780260873291,62.04,73620.45,0.01,-1e-05,0.0,0.00109]
[1780260878325,62.04,73621.78,0.01,-1e-05,0.0,0.00109]
[1780260884367,62.04,73621.71,0.01,-1e-05,0.0,0.00109]
[1780260889402,62.04,73622.61,0.01,-1e-05,0.0,0.00109]
[1780260894437,62.04,73621.15,0.01,-1e-05,0.0,0.00109]
[1780260899473,62.04,73622.01,0.01,-1e-05,0.0,0.00109]
[1780260904507,62.04,73624.63,0.01,-1e-05,0.0,0.00108]
[1780260909542,62.04,73626.52,0.01,-1e-05,0.0,0.00108]
[1780260914578,62.04,73629.61,0.01,-1e-05,0.0,0.00107]
[1780260919613,62.04,73628.68,0.01,-1e-05,0.0,0.00107]
[1780260925656,62.04,73627.92,0.01,-1e-05,0.0,0.00107]
[1780260932076,62.04,73628.02,0.01,-1e-05,0.0,0.00106]
[1780260939754,62.04,73628.05,0.01,-1e-05,0.0,0.00106]
[1780260944790,62.04,73628.41,0.01,-1e-05,0.0,0.00106]
[1780260949823,62.04,73628.91,0.01,-1e-05,0.0,0.00105]
[1780260957063,62.04,73627.82,0.01,-1e-05,0.0,0.00106]
[1780260962287,62.04,73628.93,0.01,-1e-05,0.0,0.00105]
[1780260969148,62.04,73629.85,0.01,-1e-05,0.0,0.00105]
[1780260974182,62.04,73631.08,0.01,-1e-05,0.0,0.00105]
[1780260979217,62.04,73634.01,0.01,-1e-05,0.0,0.00104]
[1780260984252,62.04,73641.44,0.01,-1e-05,0.0,0.00102]
[1780260989289,62.04,73642.78,0.01,-1e-05,0.0,0.00102]
[1780260994326,62.04,73637.27,0.01,-1e-05,0.0,0.00102]
[1780261000366,62.04,73641.33,0.01,-1e-05,0.0,0.00101]
[1780261006408,62.04,73641.49,0.01,-1e-05,0.0,0.001]
[1780261013458,62.04,73642.02,0.01,-1e-05,0.0,0.001]
[1780261019505,62.04,73640.06,0.01,-1e-05,0.0,0.00101]
[1780261024535,62.04,73640.82,0.01,-1e-05,0.0,0.00101]
[1780261029570,62.04,73639.95,0.01,-1e-05,0.0,0.00101]
[1780261034610,62.04,73646.53,0.01,-1e-05,0.0,0.00099]
[1780261039646,62.04,73644.59,0.01,-1e-05,0.0,0.001]
[1780261044681,62.04,73645.6,0.01,-1e-05,0.0,0.00099]
[1780261052927,62.04,73646.18,0.01,-1e-05,0.0,0.00098]
[1780261058778,62.04,73645.12,0.01,-1e-05,0.0,0.00098]
[1780261065827,62.04,73644.47,0.01,-1e-05,0.0,0.00098]
[1780261073070,62.04,73644.22,0.01,-1e-05,0.0,0.00098]
[1780261078918,62.04,73643.85,0.01,-1e-05,0.0,0.00098]
[1780261084973,62.04,73643.57,0.01,-1e-05,0.0,0.00098]
[1780261090000,62.04,73642.24,0.01,-1e-05,0.0,0.00099]
[1780261096045,62.04,73636.64,0.01,-1e-05,0.0,0.001]
[1780261101080,62.04,73637.17,0.01,-1e-05,0.0,0.001]
[1780261106115,62.04,73632.41,0.01,-1e-05,0.0,0.00101]
[1780261111150,62.04,73631.88,0.01,-1e-05,0.0,0.001]
[1780261116186,62.04,73628.36,0.01,-1e-05,0.0,0.00101]
[1780261121221,62.04,73628.65,0.01,-1e-05,0.0,0.00101]
[1780261128279,62.04,73629.93,0.01,-1e-05,0.0,0.00101]
[1780261133496,62.04,73629.57,0.01,-1e-05,0.0,0.00101]
[1780261140363,62.04,73629.7,0.01,-1e-05,0.0,0.00101]
[1780261148419,62.04,73630.12,0.01,-1e-05,0.0,0.00101]
[1780261153636,62.04,73624.84,0.01,-1e-05,0.0,0.00102]
[1780261161509,62.04,73624.32,0.01,-1e-05,0.0,0.00102]
[1780261166544,62.04,73625.04,0.01,-1e-05,0.0,0.00102]
[1780261171580,62.04,73624.92,0.01,-1e-05,0.0,0.001]
[1780261177621,62.04,73624.17,0.01,-1e-05,0.0,0.00101]
[1780261182659,62.04,73625.09,0.01,-1e-05,0.0,0.001]
[1780261187691,62.04,73625.46,0.01,-1e-05,0.0,0.001]
[1780261192726,62.04,73623.44,0.01,-1e-05,0.0,0.00101]
[1780261197761,62.04,73623.71,0.01,-1e-05,0.0,0.00101]
[1780261202796,62.04,73636.66,0.01,-1e-05,0.0,0.00097]
[1780261207830,62.04,73638.49,0.01,-1e-05,0.0,0.00097]
[1780261212868,62.04,73638.14,0.01,-1e-05,0.0,0.00097]
[1780261217902,62.04,73644.8,0.01,-1e-05,0.0,0.00095]
[1780261224127,62.04,73642.69,0.01,-1e-05,0.0,0.00096]
[1780261233008,62.04,73642.51,0.01,-1e-05,0.0,0.00094]
[1780261238046,62.04,73632.94,0.01,-1e-05,0.0,0.00097]
[1780261243081,62.04,73629.01,0.01,-1e-05,0.0,0.00098]
[1780261248117,62.04,73628.4,0.01,-1e-05,0.0,0.00098]
[1780261254337,62.04,73629.51,0.01,-1e-05,0.0,0.00098]
[1780261261212,62.04,73630.68,0.01,-1e-05,0.0,0.00097]
[1780261266245,62.04,73623.6,0.01,-1e-05,0.0,0.00099]
[1780261272288,62.04,73620.97,0.01,-1e-05,0.0,0.001]
[1780261279337,62.04,73622.92,0.01,-1e-05,0.0,0.00099]
[1780261284553,62.04,73622.44,0.01,-1e-05,0.0,0.001]
[1780261292432,62.04,73623.09,0.01,-1e-05,0.0,0.00098]
[1780261298472,62.04,73615.04,0.01,-1e-05,0.0,0.001]
[1780261303507,62.04,73615.29,0.01,-1e-05,0.0,0.001]
[1780261310557,62.04,73615.45,0.01,-1e-05,0.0,0.001]
[1780261315591,62.04,73615.74,0.01,-1e-05,0.0,0.001]
[1780261320626,62.04,73612.37,0.01,-1e-05,0.0,0.00101]
[1780261325662,62.04,73613.09,0.01,-1e-05,0.0,0.00101]
[1780261330696,62.04,73619.89,0.01,-1e-05,0.0,0.00099]
[1780261335732,62.04,73621.17,0.01,-1e-05,0.0,0.00098]
[1780261340767,62.04,73618.72,0.01,-1e-05,0.0,0.00099]
[1780261346809,62.04,73618.37,0.01,-1e-05,0.0,0.00099]
[1780261354864,62.04,73617.6,0.01,-1e-05,0.0,0.00098]
[1780261359899,62.04,73614.92,0.01,-1e-05,0.0,0.00099]
[1780261365116,62.04,73613.35,0.01,-1e-05,0.0,0.00099]
[1780261371983,62.04,73613.44,0.01,-1e-05,0.0,0.00099]
[1780261381048,62.04,73612.52,0.01,-1e-05,0.0,0.00099]
[1780261386082,62.04,73606.66,0.01,-1e-05,0.0,0.00101]
[1780261393131,62.04,73606.32,0.01,-1e-05,0.0,0.00101]
[1780261398165,62.04,73607.89,0.01,-1e-05,0.0,0.00101]
[1780261403201,62.04,73607.78,0.01,-1e-05,0.0,0.00101]
[1780261414276,62.04,73603.89,0.01,-1e-05,0.0,0.001]
[1780261419316,62.04,73602.8,0.01,-1e-05,0.0,0.001]
[1780261425536,62.04,73600.59,0.01,-1e-05,0.0,0.00101]
[1780261435606,62.04,73600.66,0.01,-1e-05,0.0,0.00101]
[1780261441469,62.04,73600.54,0.01,-1e-05,0.0,0.00101]
[1780261446505,62.04,73621.26,0.01,-1e-05,0.0,0.00096]
[1780261451543,62.04,73629.1,0.01,-1e-05,0.0,0.00094]
[1780261456577,62.04,73632.67,0.01,-1e-05,0.0,0.00093]
[1780261461610,62.04,73631.4,0.01,-1e-05,0.0,0.00093]
[1780261466649,62.04,73627.74,0.01,-1e-05,0.0,0.00094]
[1780261473698,62.04,73626.27,0.01,-1e-05,0.0,0.00093]
[1780261478734,62.04,73625.62,0.01,-1e-05,0.0,0.00093]
[1780261483770,62.04,73612.36,0.01,-1e-05,0.0,0.00096]
[1780261488804,62.04,73622.24,0.01,-1e-05,0.0,0.00094]
[1780261493839,62.04,73624.95,0.01,-1e-05,0.0,0.00093]
[1780261498873,62.04,73635.44,0.01,-1e-05,0.0,0.00091]
[1780261503915,62.04,73610.84,0.01,-1e-05,0.0,0.00097]
[1780261511148,62.04,73625.89,0.01,-1e-05,0.0,0.00093]
[1780261517005,62.04,73625.95,0.01,-1e-05,0.0,0.00093]
[1780261522040,62.04,73627.22,0.01,-1e-05,0.0,0.00093]
[1780261527076,62.04,73623.11,0.01,-1e-05,0.0,0.00094]
[1780261532111,62.04,73623.3,0.01,-1e-05,0.0,0.00092]
[1780261538152,62.04,73622.53,0.01,-1e-05,0.0,0.00092]
[1780261545201,62.04,73622.03,0.01,-1e-05,0.0,0.00093]
[1780261550237,62.04,73612.76,0.01,-1e-05,0.0,0.00095]
[1780261555271,62.04,73613.57,0.01,-1e-05,0.0,0.00095]
[1780261560306,62.04,73613.76,0.01,-1e-05,0.0,0.00095]
[1780261566349,62.04,73613.75,0.01,-1e-05,0.0,0.00095]
[1780261571568,62.04,73616.22,0.01,-1e-05,0.0,0.00094]
[1780261577429,62.04,73614.42,0.01,-1e-05,0.0,0.00094]
[1780261582463,62.04,73611.97,0.01,-1e-05,0.0,0.00095]
[1780261587499,62.04,73612.52,0.01,-1e-05,0.0,0.00095]
[1780261594546,62.04,73611.78,0.01,-1e-05,0.0,0.00094]
[1780261601780,62.04,73613.1,0.01,-1e-05,0.0,0.00093]
[1780261607639,62.04,73614.31,0.01,-1e-05,0.0,0.00093]
[1780261612678,62.04,73614.27,0.01,-1e-05,0.0,0.00093]
[1780261618719,62.04,73614.46,0.01,-1e-05,0.0,0.00093]
[1780261624760,62.04,73614.79,0.01,-1e-05,0.0,0.00093]
[1780261629796,62.04,73615.56,0.01,-1e-05,0.0,0.00093]
[1780261634834,62.04,73615.54,0.01,-1e-05,0.0,0.00093]
[1780261639869,62.04,73615.9,0.01,-1e-05,0.0,0.00093]
[1780261644903,62.04,73616.19,0.01,-1e-05,0.0,0.00093]
[1780261650945,62.04,73616.02,0.01,-1e-05,0.0,0.00093]
[1780261656988,62.04,73616.02,0.01,-1e-05,0.0,0.00091]
[1780261662212,62.04,73616.26,0.01,-1e-05,0.0,0.00091]
[1780261668065,62.04,73616.07,0.01,-1e-05,0.0,0.00091]
[1780261676122,62.04,73615.88,0.01,-1e-05,0.0,0.00091]
[1780261681156,62.04,73616.34,0.01,-1e-05,0.0,0.00091]
[1780261686191,62.04,73618.46,0.01,-1e-05,0.0,0.00091]
[1780261691228,62.04,73621.02,0.01,-1e-05,0.0,0.0009]
[1780261696261,62.04,73619.65,0.01,-1e-05,0.0,0.0009]
[1780261701297,62.04,73614.28,0.01,-1e-05,0.0,0.00092]
[1780261707338,62.04,73613.12,0.01,-1e-05,0.0,0.00092]
[1780261712562,62.04,73610.68,0.01,-1e-05,0.0,0.00091]
[1780261718415,62.04,73618.37,0.01,-1e-05,0.0,0.00089]
[1780261723450,62.04,73618.62,0.01,-1e-05,0.0,0.00089]
[1780261728487,62.04,73618.58,0.01,-1e-05,0.0,0.00089]
[1780261733520,62.04,73620.42,0.01,-1e-05,0.0,0.00089]
[1780261739563,62.04,73619.6,0.01,-1e-05,0.0,0.00089]
[1780261744598,62.04,73619.44,0.01,-1e-05,0.0,0.00089]
[1780261749633,62.04,73619.64,0.01,-1e-05,0.0,0.00089]
[1780261754670,62.04,73619.64,0.01,-1e-05,0.0,0.00089]
[1780261759704,62.04,73613.86,0.01,-1e-05,0.0,0.0009]
[1780261765747,62.04,73610.66,0.01,-1e-05,0.0,0.00091]
[1780261770781,62.04,73610.25,0.01,-1e-05,0.0,0.00091]
[1780261775816,62.04,73610.39,0.01,-1e-05,0.0,0.0009]
[1780261780851,62.04,73609.39,0.01,-1e-05,0.0,0.0009]
[1780261785886,62.04,73610.71,0.01,-1e-05,0.0,0.0009]
[1780261790922,62.04,73612.48,0.01,-1e-05,0.0,0.00089]
[1780261796963,62.04,73613.47,0.01,-1e-05,0.0,0.00089]
[1780261801999,62.04,73614.29,0.01,-1e-05,0.0,0.00089]
[1780261807039,62.04,73615.44,0.01,-1e-05,0.0,0.00089]
[1780261813263,62.04,73615.26,0.01,-1e-05,0.0,0.00089]
[1780261819122,62.04,73615.85,0.01,-1e-05,0.0,0.00089]
[1780261824158,62.04,73617.68,0.01,-1e-05,0.0,0.00088]
[1780261833403,62.04,73615.67,0.01,-1e-05,0.0,0.00087]
[1780261843291,62.04,73616.04,0.01,-1e-05,0.0,0.00087]
[1780261854367,62.04,73616.15,0.01,-1e-05,0.0,0.00087]
[1780261860410,62.04,73615.27,0.01,-1e-05,0.0,0.00087]
[1780261866452,62.04,73615.83,0.01,-1e-05,0.0,0.00087]
[1780261871487,62.04,73618.27,0.01,-1e-05,0.0,0.00087]
[1780261877529,62.04,73615.8,0.01,-1e-05,0.0,0.00087]
[1780261882565,62.04,73613.34,0.01,-1e-05,0.0,0.00088]
[1780261887600,62.04,73616.42,0.01,-1e-05,0.0,0.00087]
[1780261892635,62.04,73616.72,0.01,-1e-05,0.0,0.00086]
[1780261899683,62.04,73617.04,0.01,-1e-05,0.0,0.00086]
[1780261904719,62.04,73616.66,0.01,-1e-05,0.0,0.00086]
[1780261910761,62.04,73618.84,0.01,-1e-05,0.0,0.00085]
[1780261916804,62.04,73618.69,0.01,-1e-05,0.0,0.00085]
[1780261921841,62.04,73618.64,0.01,-1e-05,0.0,0.00085]
[1780261927884,62.04,73616.41,0.01,-1e-05,0.0,0.00086]
[1780261934109,62.04,73616.41,0.01,-1e-05,0.0,0.00086]
[1780261941979,62.04,73616.16,0.01,-1e-05,0.0,0.00086]
[1780261951042,62.04,73615.04,0.01,-1e-05,0.0,0.00085]
[1780261959098,62.04,73614.29,0.01,-1e-05,0.0,0.00085]
[1780261964319,62.04,73613.71,0.01,-1e-05,0.0,0.00085]
[1780261970177,62.04,73613.02,0.01,-1e-05,0.0,0.00085]
[1780261978234,62.04,73612.48,0.01,-1e-05,0.0,0.00085]
[1780261983272,62.04,73609.99,0.01,-1e-05,0.0,0.00086]
[1780261988307,62.04,73608.14,0.01,-1e-05,0.0,0.00086]
[1780261993345,62.04,73606.27,0.01,-1e-05,0.0,0.00087]
[1780261999387,62.04,73606.31,0.01,-1e-05,0.0,0.00087]
[1780262004424,62.04,73605.48,0.01,-1e-05,0.0,0.00087]
[1780262009457,62.04,73603.67,0.01,-1e-05,0.0,0.00088]
[1780262014492,62.04,73603.44,0.01,-1e-05,0.0,0.00086]
[1780262019528,62.04,73607.16,0.01,-1e-05,0.0,0.00085]
[1780262024565,62.04,73595.5,0.01,-1e-05,0.0,0.00088]
[1780262029599,62.04,73579.32,0.01,-1e-05,0.0,0.00092]
[1780262034828,62.04,73581.27,0.01,-1e-05,0.0,0.00092]
[1780262040677,62.04,73581.95,0.01,-1e-05,0.0,0.00091]
[1780262046720,62.04,73582.03,0.01,-1e-05,0.0,0.00091]
[1780262051754,62.04,73582.27,0.01,-1e-05,0.0,0.00091]
[1780262058803,62.04,73583.67,0.01,-1e-05,0.0,0.00091]
[1780262065038,62.04,73584.98,0.01,-1e-05,0.0,0.00091]
[1780262070887,62.04,73581.21,0.01,-1e-05,0.0,0.00092]
[1780262076929,62.04,73580.48,0.01,-1e-05,0.0,0.0009]
[1780262085178,62.04,73580.46,0.01,-1e-05,0.0,0.0009]
[1780262091029,62.04,73579.66,0.01,-1e-05,0.0,0.00091]
[1780262096064,62.04,73579.73,0.01,-1e-05,0.0,0.00091]
[1780262101099,62.04,73582.23,0.01,-1e-05,0.0,0.0009]
[1780262106135,62.04,73580.18,0.01,-1e-05,0.0,0.0009]
[1780262111169,62.04,73581.19,0.01,-1e-05,0.0,0.0009]
[1780262116207,62.04,73580.98,0.01,-1e-05,0.0,0.0009]
[1780262121240,62.04,73588.87,0.01,-1e-05,0.0,0.00088]
[1780262127281,62.04,73592.7,0.01,-1e-05,0.0,0.00087]
[1780262134330,62.04,73589.63,0.01,-1e-05,0.0,0.00087]
[1780262139365,62.04,73589.39,0.01,-1e-05,0.0,0.00087]
[1780262144404,62.04,73589.45,0.01,-1e-05,0.0,0.00087]
[1780262149439,62.04,73598.29,0.01,-1e-05,0.0,0.00085]
[1780262154474,62.04,73599.97,0.01,-1e-05,0.0,0.00084]
[1780262159509,62.04,73596.8,0.01,-1e-05,0.0,0.00085]
[1780262164544,62.04,73597.69,0.01,-1e-05,0.0,0.00085]
[1780262169579,62.04,73597.77,0.01,-1e-05,0.0,0.00085]
[1780262174615,62.04,73600.72,0.01,-1e-05,0.0,0.00084]
[1780262180656,62.04,73603.69,0.01,-1e-05,0.0,0.00084]
[1780262185692,62.04,73602.76,0.01,-1e-05,0.0,0.00084]
[1780262191733,62.04,73606.61,0.01,-1e-05,0.0,0.00082]
[1780262197776,62.04,73606.03,0.01,-1e-05,0.0,0.00082]
[1780262205831,62.04,73605.88,0.01,-1e-05,0.0,0.00082]
[1780262211874,62.04,73605.86,0.01,-1e-05,0.0,0.00082]
[1780262216909,62.04,73607.18,0.01,-1e-05,0.0,0.00082]
[1780262221944,62.04,73616.0,0.01,-1e-05,0.0,0.0008]
[1780262226978,62.04,73620.93,0.01,-1e-05,0.0,0.00079]
[1780262232014,62.04,73620.57,0.01,-1e-05,0.0,0.00079]
[1780262237048,62.04,73622.73,0.01,-1e-05,0.0,0.00078]
[1780262242083,62.04,73623.6,0.01,-1e-05,0.0,0.00078]
[1780262247118,62.04,73622.76,0.01,-1e-05,0.0,0.00078]
[1780262252153,62.04,73622.66,0.01,-1e-05,0.0,0.00077]
[1780262257189,62.04,73622.09,0.01,-1e-05,0.0,0.00077]
[1780262262226,62.04,73621.53,0.01,-1e-05,0.0,0.00077]
[1780262267260,62.04,73624.18,0.01,-1e-05,0.0,0.00077]
[1780262272295,62.04,73622.57,0.01,-1e-05,0.0,0.00077]
[1780262277331,62.04,73619.32,0.01,-1e-05,0.0,0.00078]
[1780262282366,62.04,73618.25,0.01,-1e-05,0.0,0.00078]
[1780262287402,62.04,73617.89,0.01,-1e-05,0.0,0.00078]
[1780262293444,62.04,73615.19,0.01,-1e-05,0.0,0.00079]
[1780262298674,62.04,73605.9,0.01,-1e-05,0.0,0.00081]
[1780262304520,62.04,73606.8,0.01,-1e-05,0.0,0.0008]
[1780262309555,62.04,73603.23,0.01,-1e-05,0.0,0.00081]
[1780262313584,62.04,73617.45,0.01,-1e-05,0.0,0.00077]
[1780262318819,62.04,73620.89,0.01,-1e-05,0.0,0.00076]
[1780262324662,62.04,73621.3,0.01,-1e-05,0.0,0.00076]
[1780262330702,62.04,73622.45,0.01,-1e-05,0.0,0.00076]
[1780262335740,62.04,73618.98,0.01,-1e-05,0.0,0.00077]
[1780262340777,62.04,73607.39,0.01,-1e-05,0.0,0.00079]
[1780262345808,62.04,73597.71,0.01,-1e-05,0.0,0.00081]
[1780262350845,62.04,73596.06,0.01,-1e-05,0.0,0.00082]
[1780262355880,62.04,73598.97,0.01,-1e-05,0.0,0.00081]
[1780262360915,62.04,73600.74,0.01,-1e-05,0.0,0.0008]
[1780262365950,62.04,73599.43,0.01,-1e-05,0.0,0.00081]
[1780262370985,62.04,73594.52,0.01,-1e-05,0.0,0.00082]
[1780262376022,62.04,73586.51,0.01,-1e-05,0.0,0.00082]
[1780262381057,62.04,73582.89,0.01,-1e-05,0.0,0.00083]
[1780262386092,62.04,73586.9,0.01,-1e-05,0.0,0.00082]
[1780262391126,62.04,73582.08,0.01,-1e-05,0.0,0.00083]
[1780262396162,62.04,73579.37,0.01,-1e-05,0.0,0.00084]
[1780262401198,62.04,73569.21,0.01,-1e-05,0.0,0.00086]
[1780262406232,62.04,73568.67,0.01,-1e-05,0.0,0.00086]
[1780262411269,62.04,73569.44,0.01,-1e-05,0.0,0.00086]
[1780262416305,62.04,73568.47,0.01,-1e-05,0.0,0.00086]
[1780262421340,62.04,73569.09,0.01,-1e-05,0.0,0.00086]
[1780262426374,62.04,73569.09,0.01,-1e-05,0.0,0.00086]
[1780262432417,62.04,73570.54,0.01,-1e-05,0.0,0.00085]
[1780262437451,62.04,73574.57,0.01,-1e-05,0.0,0.00084]
[1780262443493,62.04,73573.92,0.01,-1e-05,0.0,0.00084]
[1780262448528,62.04,73574.49,0.01,-1e-05,0.0,0.00084]
[1780262454575,62.04,73575.15,0.01,-1e-05,0.0,0.00084]
[1780262459800,62.04,73574.52,0.01,-1e-05,0.0,0.00084]
[1780262465652,62.04,73574.83,0.01,-1e-05,0.0,0.00084]
[1780262470685,62.04,73574.69,0.01,-1e-05,0.0,0.00084]
[1780262475723,62.04,73575.52,0.01,-1e-05,0.0,0.00084]
[1780262480755,62.04,73575.95,0.01,-1e-05,0.0,0.00083]
[1780262485790,62.04,73575.85,0.01,-1e-05,0.0,0.00083]
[1780262490830,62.04,73577.32,0.01,-1e-05,0.0,0.00083]
[1780262495865,62.04,73578.79,0.01,-1e-05,0.0,0.00082]
[1780262500900,62.04,73583.62,0.01,-1e-05,0.0,0.0008]
[1780262505935,62.04,73584.8,0.01,-1e-05,0.0,0.0008]
[1780262510970,62.04,73582.67,0.01,-1e-05,0.0,0.00081]
[1780262516007,62.04,73582.83,0.01,-1e-05,0.0,0.00081]
[1780262521041,62.04,73583.14,0.01,-1e-05,0.0,0.00081]
[1780262526077,62.04,73583.42,0.01,-1e-05,0.0,0.00081]
[1780262537156,62.04,73583.55,0.01,-1e-05,0.0,0.0008]
[1780262544205,62.04,73584.67,0.01,-1e-05,0.0,0.0008]
[1780262550433,62.04,73584.34,0.01,-1e-05,0.0,0.0008]
[1780262556289,62.04,73583.84,0.01,-1e-05,0.0,0.00079]
[1780262562331,62.04,73583.78,0.01,-1e-05,0.0,0.00079]
[1780262567367,62.04,73583.82,0.01,-1e-05,0.0,0.00079]
[1780262572401,62.04,73585.94,0.01,-1e-05,0.0,0.00079]
[1780262577437,62.04,73585.51,0.01,-1e-05,0.0,0.00079]
[1780262582472,62.04,73579.54,0.01,-1e-05,0.0,0.0008]
[1780262587508,62.04,73578.18,0.01,-1e-05,0.0,0.0008]
[1780262592542,62.04,73576.7,0.01,-1e-05,0.0,0.00081]
[1780262597577,62.04,73576.71,0.01,-1e-05,0.0,0.00081]
[1780262604626,62.04,73576.0,0.01,-1e-05,0.0,0.00081]
[1780262609662,62.04,73576.98,0.01,-1e-05,0.0,0.00081]
[1780262614696,62.04,73576.22,0.01,-1e-05,0.0,0.0008]
[1780262619733,62.04,73580.66,0.01,-1e-05,0.0,0.00079]
[1780262625773,62.04,73580.92,0.01,-1e-05,0.0,0.00079]
[1780262630997,62.04,73581.15,0.01,-1e-05,0.0,0.00079]
[1780262636851,62.04,73581.04,0.01,-1e-05,0.0,0.00079]
[1780262642892,62.04,73581.66,0.01,-1e-05,0.0,0.00078]
[1780262651138,62.04,73583.64,0.01,-1e-05,0.0,0.00078]
[1780262656994,62.04,73583.94,0.01,-1e-05,0.0,0.00078]
[1780262664044,62.04,73584.01,0.01,-1e-05,0.0,0.00078]
[1780262670085,62.04,73584.34,0.01,-1e-05,0.0,0.00078]
[1780262677135,62.04,73584.66,0.01,-1e-05,0.0,0.00077]
[1780262682169,62.04,73584.94,0.01,-1e-05,0.0,0.00077]
[1780262689220,62.04,73586.17,0.01,-1e-05,0.0,0.00076]
[1780262694254,62.04,73587.1,0.01,-1e-05,0.0,0.00076]
[1780262700297,62.04,73582.6,0.01,-1e-05,0.0,0.00077]
[1780262705332,62.04,73585.7,0.01,-1e-05,0.0,0.00076]
[1780262710366,62.04,73583.05,0.01,-1e-05,0.0,0.00077]
[1780262715400,62.04,73580.15,0.01,-1e-05,0.0,0.00078]
[1780262720436,62.04,73574.78,0.01,-1e-05,0.0,0.00079]
[1780262725472,62.04,73568.96,0.01,-1e-05,0.0,0.0008]
[1780262730506,62.04,73565.26,0.01,-1e-05,0.0,0.00081]
[1780262735540,62.04,73565.54,0.01,-1e-05,0.0,0.00079]
[1780262740576,62.04,73564.47,0.01,-1e-05,0.0,0.0008]
[1780262745612,62.04,73563.81,0.01,-1e-05,0.0,0.0008]
[1780262750646,62.04,73558.44,0.01,-1e-05,0.0,0.00081]
[1780262755681,62.04,73537.72,0.01,-1e-05,0.0,0.00086]
[1780262760719,62.04,73532.84,0.01,-1e-05,0.0,0.00087]
[1780262765754,62.04,73532.33,0.01,-1e-05,0.0,0.00087]
[1780262770789,62.04,73531.61,0.01,-1e-05,0.0,0.00087]
[1780262775826,62.04,73520.66,0.01,-1e-05,0.0,0.0009]
[1780262780859,62.04,73519.68,0.01,-1e-05,0.0,0.0009]
[1780262785895,62.04,73518.93,0.01,-1e-05,0.0,0.0009]
[1780262790931,62.04,73518.78,0.01,-1e-05,0.0,0.0009]
[1780262795969,62.04,73517.5,0.01,-1e-05,0.0,0.00089]
[1780262801005,62.04,73517.11,0.01,-1e-05,0.0,0.00089]
[1780262806039,62.04,73518.49,0.01,-1e-05,0.0,0.00089]
[1780262811075,62.04,73519.49,0.01,-1e-05,0.0,0.00089]
[1780262816112,62.04,73520.3,0.01,-1e-05,0.0,0.00088]
[1780262821148,62.04,73520.57,0.01,-1e-05,0.0,0.00088]
[1780262827188,62.04,73522.92,0.01,-1e-05,0.0,0.00088]
[1780262832412,62.04,73521.75,0.01,-1e-05,0.0,0.00088]
[1780262838265,62.04,73521.49,0.01,-1e-05,0.0,0.00088]
[1780262843300,62.04,73520.77,0.01,-1e-05,0.0,0.00088]
[1780262848336,62.04,73520.71,0.01,-1e-05,0.0,0.00088]
[1780262853370,62.04,73519.96,0.01,-1e-05,0.0,0.00087]
[1780262858409,62.04,73519.98,0.01,-1e-05,0.0,0.00087]
[1780262864448,62.04,73519.8,0.01,-1e-05,0.0,0.00087]
[1780262869486,62.04,73518.96,0.01,-1e-05,0.0,0.00087]
[1780262874520,62.04,73518.32,0.01,-1e-05,0.0,0.00088]
[1780262879554,62.04,73518.51,0.01,-1e-05,0.0,0.00088]
[1780262888618,62.04,73518.45,0.01,-1e-05,0.0,0.00088]
[1780262893654,62.04,73517.09,0.01,-1e-05,0.0,0.00088]
[1780262898689,62.04,73519.65,0.01,-1e-05,0.0,0.00087]
[1780262903724,62.04,73522.37,0.01,-1e-05,0.0,0.00087]
[1780262908760,62.04,73524.47,0.01,-1e-05,0.0,0.00086]
[1780262913796,62.04,73526.61,0.01,-1e-05,0.0,0.00084]
[1780262918830,62.04,73525.63,0.01,-1e-05,0.0,0.00085]
[1780262924873,62.04,73525.7,0.01,-1e-05,0.0,0.00085]
[1780262929906,62.04,73525.1,0.01,-1e-05,0.0,0.00085]
[1780262934941,62.04,73525.42,0.01,-1e-05,0.0,0.00085]
[1780262939978,62.04,73523.2,0.01,-1e-05,0.0,0.00085]
[1780262945011,62.04,73524.0,0.01,-1e-05,0.0,0.00085]
[1780262950052,62.04,73524.46,0.01,-1e-05,0.0,0.00085]
[1780262955087,62.04,73524.8,0.01,-1e-05,0.0,0.00085]
[1780262960123,62.04,73533.94,0.01,-1e-05,0.0,0.00083]
[1780262965159,62.04,73538.94,0.01,-1e-05,0.0,0.00082]
[1780262970194,62.04,73536.18,0.01,-1e-05,0.0,0.00082]
[1780262977244,62.04,73536.46,0.01,-1e-05,0.0,0.00081]
[1780262982281,62.04,73534.63,0.01,-1e-05,0.0,0.00081]
[1780262989331,62.04,73535.07,0.01,-1e-05,0.0,0.00081]
[1780262995380,62.04,73538.88,0.01,-1e-05,0.0,0.0008]
[1780263001422,62.04,73537.56,0.01,-1e-05,0.0,0.00081]
[1780263006456,62.04,73537.67,0.01,-1e-05,0.0,0.00081]
[1780263011492,62.04,73537.55,0.01,-1e-05,0.0,0.00081]
[1780263017534,62.04,73536.03,0.01,-1e-05,0.0,0.00081]
[1780263023748,62.04,73536.26,0.01,-1e-05,0.0,0.00081]
[1780263029626,62.04,73536.71,0.01,-1e-05,0.0,0.00081]
[1780263034658,62.04,73539.36,0.01,-1e-05,0.0,0.00079]
[1780263040699,62.04,73540.23,0.01,-1e-05,0.0,0.00079]
[1780263046742,62.04,73541.41,0.01,-1e-05,0.0,0.00078]
[1780263052784,62.04,73541.27,0.01,-1e-05,0.0,0.00078]
[1780263059832,62.04,73543.15,0.01,-1e-05,0.0,0.00078]
[1780263064867,62.04,73543.46,0.01,-1e-05,0.0,0.00078]
[1780263069904,62.04,73533.8,0.01,-1e-05,0.0,0.0008]
[1780263074938,62.04,73524.32,0.01,-1e-05,0.0,0.00082]
[1780263079972,62.04,73524.27,0.01,-1e-05,0.0,0.00082]
[1780263085010,62.04,73520.59,0.01,-1e-05,0.0,0.00083]
[1780263090044,62.04,73522.7,0.01,-1e-05,0.0,0.00083]
[1780263096085,62.04,73523.84,0.01,-1e-05,0.0,0.00081]
[1780263103135,62.04,73524.33,0.01,-1e-05,0.0,0.00081]
[1780263108170,62.04,73524.47,0.01,-1e-05,0.0,0.00081]
[1780263114382,62.04,73524.98,0.01,-1e-05,0.0,0.00081]
[1780263124452,62.04,73525.57,0.01,-1e-05,0.0,0.00081]
[1780263130324,62.04,73525.66,0.01,-1e-05,0.0,0.00081]
[1780263135359,62.04,73521.78,0.01,-1e-05,0.0,0.00081]
[1780263140395,62.04,73523.4,0.01,-1e-05,0.0,0.00081]
[1780263145431,62.04,73523.68,0.01,-1e-05,0.0,0.00081]
[1780263150466,62.04,73521.25,0.01,-1e-05,0.0,0.00082]
[1780263163554,62.04,73521.46,0.01,-1e-05,0.0,0.0008]
[1780263174803,62.04,73521.71,0.01,-1e-05,0.0,0.0008]
[1780263180678,62.04,73521.78,0.01,-1e-05,0.0,0.0008]
[1780263187725,62.04,73521.75,0.01,-1e-05,0.0,0.0008]
[1780263192767,62.04,73521.49,0.01,-1e-05,0.0,0.0008]
[1780263197795,62.04,73522.1,0.01,-1e-05,0.0,0.0008]
[1780263202830,62.04,73524.6,0.01,-1e-05,0.0,0.0008]
[1780263207866,62.04,73524.23,0.01,-1e-05,0.0,0.0008]
[1780263212902,62.04,73521.93,0.01,-1e-05,0.0,0.00079]
[1780263217935,62.04,73523.21,0.01,-1e-05,0.0,0.00079]
[1780263222971,62.04,73523.02,0.01,-1e-05,0.0,0.00079]
[1780263228014,62.04,73523.3,0.01,-1e-05,0.0,0.00079]
[1780263233041,62.04,73525.44,0.01,-1e-05,0.0,0.00078]
[1780263238077,62.04,73531.54,0.01,-1e-05,0.0,0.00077]
[1780263243111,62.04,73532.55,0.01,-1e-05,0.0,0.00077]
[1780263248146,62.04,73539.39,0.01,-1e-05,0.0,0.00075]
[1780263255369,62.04,73538.5,0.01,-1e-05,0.0,0.00075]
[1780263264258,62.04,73539.12,0.01,-1e-05,0.0,0.00075]
[1780263269294,62.04,73536.45,0.01,-1e-05,0.0,0.00076]
[1780263275510,62.04,73537.54,0.01,-1e-05,0.0,0.00074]
[1780263281377,62.04,73536.36,0.01,-1e-05,0.0,0.00075]
[1780263286412,62.04,73537.94,0.01,-1e-05,0.0,0.00074]
[1780263291447,62.04,73537.92,0.01,-1e-05,0.0,0.00074]
[1780263296485,62.04,73555.43,0.01,-1e-05,0.0,0.00071]
[1780263301517,62.04,73560.23,0.01,-1e-05,0.0,0.0007]
[1780263305719,62.04,73583.15,0.01,-1e-05,0.0,0.00066]
[1780263312601,62.04,73584.56,0.01,-1e-05,0.0,0.00065]
[1780263317634,62.04,73573.67,0.01,-1e-05,0.0,0.00067]
[1780263322669,62.04,73566.12,0.01,-1e-05,0.0,0.00069]
[1780263328708,62.04,73565.51,0.01,-1e-05,0.0,0.00069]
[1780263335930,62.04,73564.27,0.01,-1e-05,0.0,0.00068]
[1780263346000,62.04,73564.22,0.01,-1e-05,0.0,0.00068]
[1780263351870,62.04,73564.61,0.01,-1e-05,0.0,0.00068]
[1780263356906,62.04,73581.32,0.01,-1e-05,0.0,0.00065]
[1780263362948,62.04,73584.82,0.01,-1e-05,0.0,0.00064]
[1780263368991,62.04,73586.12,0.01,-1e-05,0.0,0.00064]
[1780263374025,62.04,73590.03,0.01,-1e-05,0.0,0.00063]
[1780263379061,62.04,73593.95,0.01,-1e-05,0.0,0.00063]
[1780263384095,62.04,73598.41,0.01,-1e-05,0.0,0.00062]
[1780263389131,62.04,73602.72,0.01,-1e-05,0.0,0.00061]
[1780263394168,62.04,73591.72,0.01,-1e-05,0.0,0.00062]
[1780263399201,62.04,73590.16,0.01,-1e-05,0.0,0.00062]
[1780263404235,62.04,73589.9,0.01,-1e-05,0.0,0.00062]
[1780263409270,62.04,73591.95,0.01,-1e-05,0.0,0.00062]
[1780263414306,62.04,73592.55,0.01,-1e-05,0.0,0.00062]
[1780263421353,62.04,73594.51,0.01,-1e-05,0.0,0.00062]
[1780263426573,62.04,73591.95,0.01,-1e-05,0.0,0.00062]
[1780263432431,62.04,73582.45,0.01,-1e-05,0.0,0.00064]
[1780263437468,62.04,73583.43,0.01,-1e-05,0.0,0.00063]
[1780263442502,62.04,73590.75,0.01,-1e-05,0.0,0.00062]
[1780263447537,62.04,73604.45,0.01,-1e-05,0.0,0.0006]
[1780263452572,62.04,73602.42,0.01,-1e-05,0.0,0.00059]
[1780263457608,62.04,73595.64,0.01,-1e-05,0.0,0.0006]
[1780263462642,62.04,73589.55,0.01,-1e-05,0.0,0.00061]
[1780263467675,62.04,73588.37,0.01,-1e-05,0.0,0.00062]
[1780263472711,62.04,73588.24,0.01,-1e-05,0.0,0.00062]
[1780263478756,62.04,73589.63,0.01,-1e-05,0.0,0.00061]
[1780263483793,62.04,73577.25,0.01,-1e-05,0.0,0.00064]
[1780263491849,62.04,73577.78,0.01,-1e-05,0.0,0.00063]
[1780263497064,62.04,73576.92,0.01,-1e-05,0.0,0.00064]
[1780263503933,62.04,73576.92,0.01,-1e-05,0.0,0.00064]
[1780263508970,62.04,73574.49,0.01,-1e-05,0.0,0.00064]
[1780263517031,62.04,73574.47,0.01,-1e-05,0.0,0.00063]
[1780263522066,62.04,73566.93,0.01,-1e-05,0.0,0.00064]
[1780263527101,62.04,73567.22,0.01,-1e-05,0.0,0.00064]
[1780263532137,62.04,73566.99,0.01,-1e-05,0.0,0.00064]
[1780263537175,62.04,73570.08,0.01,-1e-05,0.0,0.00064]
[1780263542210,62.04,73572.2,0.01,-1e-05,0.0,0.00063]
[1780263547430,62.04,73572.73,0.01,-1e-05,0.0,0.00063]
[1780263553287,62.04,73573.32,0.01,-1e-05,0.0,0.00063]
[1780263558322,62.04,73574.85,0.01,-1e-05,0.0,0.00063]
[1780263563357,62.04,73575.52,0.01,-1e-05,0.0,0.00063]
[1780263568392,62.04,73579.46,0.01,-1e-05,0.0,0.00062]
[1780263573427,62.04,73580.95,0.01,-1e-05,0.0,0.00061]
[1780263578462,62.04,73581.65,0.01,-1e-05,0.0,0.00061]
[1780263583498,62.04,73580.9,0.01,-1e-05,0.0,0.00061]
[1780263588533,62.04,73581.24,0.01,-1e-05,0.0,0.00061]
[1780263593568,62.04,73581.18,0.01,-1e-05,0.0,0.00061]
[1780263598604,62.04,73581.03,0.01,-1e-05,0.0,0.00061]
[1780263603639,62.04,73584.5,0.01,-1e-05,0.0,0.0006]
[1780263608674,62.04,73584.18,0.01,-1e-05,0.0,0.0006]
[1780263613713,62.04,73574.03,0.01,-1e-05,0.0,0.00062]
[1780263618746,62.04,73564.69,0.01,-1e-05,0.0,0.00064]
[1780263623783,62.04,73580.04,0.01,-1e-05,0.0,0.00061]
[1780263628817,62.04,73584.07,0.01,-1e-05,0.0,0.0006]
[1780263633851,62.04,73584.21,0.01,-1e-05,0.0,0.00059]
[1780263639893,62.04,73586.55,0.01,-1e-05,0.0,0.00059]
[1780263644930,62.04,73592.02,0.01,0.0,0.0,0.00058]
[1780263649964,62.04,73596.74,0.01,0.0,0.0,0.00057]
[1780263655002,62.04,73602.83,0.01,0.0,0.0,0.00056]
[1780263660036,62.04,73604.79,0.01,0.0,0.0,0.00056]
[1780263665071,62.04,73592.11,0.01,0.0,0.0,0.00058]
[1780263670106,62.04,73592.64,0.01,0.0,0.0,0.00058]
[1780263675142,62.04,73592.52,0.01,0.0,0.0,0.00058]
[1780263680177,62.04,73594.39,0.01,0.0,0.0,0.00058]
[1780263685211,62.04,73594.69,0.01,0.0,0.0,0.00058]
[1780263690248,62.04,73595.28,0.01,0.0,0.0,0.00057]
[1780263695281,62.04,73595.97,0.01,0.0,0.0,0.00056]
[1780263700317,62.04,73596.2,0.01,0.0,0.0,0.00056]
[1780263705351,62.04,73597.24,0.01,0.0,0.0,0.00056]
[1780263710387,62.04,73597.68,0.01,0.0,0.0,0.00056]
[1780263715421,62.04,73597.6,0.01,0.0,0.0,0.00056]
[1780263722477,62.04,73597.33,0.01,0.0,0.0,0.00056]
[1780263727505,62.04,73596.24,0.01,0.0,0.0,0.00056]
[1780263733734,62.04,73596.82,0.01,0.0,0.0,0.00056]
[1780263740596,62.04,73597.56,0.01,0.0,0.0,0.00056]
[1780263745632,62.04,73591.98,0.01,0.0,0.0,0.00057]
[1780263750667,62.04,73588.03,0.01,0.0,0.0,0.00058]
[1780263755702,62.04,73586.72,0.01,0.0,0.0,0.00057]
[1780263760737,62.04,73584.74,0.01,0.0,0.0,0.00057]
[1780263765772,62.04,73582.88,0.01,0.0,0.0,0.00058]
[1780263770807,62.04,73577.68,0.01,-1e-05,0.0,0.00058]
[1780263775842,62.04,73574.42,0.01,-1e-05,0.0,0.00059]
[1780263780878,62.04,73572.93,0.01,-1e-05,0.0,0.00059]
[1780263785914,62.04,73573.08,0.01,-1e-05,0.0,0.00059]
[1780263790948,62.04,73572.81,0.01,-1e-05,0.0,0.00059]
[1780263795982,62.04,73572.88,0.01,-1e-05,0.0,0.00059]
[1780263801017,62.04,73573.04,0.01,-1e-05,0.0,0.00059]
[1780263806053,62.04,73573.45,0.01,-1e-05,0.0,0.00059]
[1780263812096,62.04,73573.9,0.01,0.0,0.0,0.00058]
[1780263817329,62.04,73598.91,0.01,0.0,0.0,0.00054]
[1780263824184,62.04,73604.22,0.01,0.0,0.0,0.00053]
[1780263829219,62.04,73607.53,0.01,0.0,0.0,0.00053]
[1780263834255,62.04,73626.63,0.01,0.0,0.0,0.0005]
[1780263839291,62.04,73628.05,0.01,0.0,0.0,0.0005]
[1780263844335,62.04,73618.64,0.01,0.0,0.0,0.00051]
[1780263849362,62.04,73626.2,0.01,0.0,0.0,0.0005]
[1780263854398,62.04,73629.36,0.01,0.0,0.0,0.0005]
[1780263859433,62.04,73630.33,0.01,0.0,0.0,0.0005]
[1780263864471,62.04,73631.69,0.01,0.0,0.0,0.00049]
[1780263869502,62.04,73632.15,0.01,0.0,0.0,0.00049]
[1780263874537,62.04,73632.02,0.01,0.0,0.0,0.00048]
[1780263879573,62.04,73634.77,0.01,0.0,0.0,0.00048]
[1780263884610,62.04,73633.54,0.01,0.0,0.0,0.00048]
[1780263889644,62.04,73622.98,0.01,0.0,0.0,0.0005]
[1780263894679,62.04,73621.49,0.01,0.0,0.0,0.0005]
[1780263899713,62.04,73634.78,0.01,0.0,0.0,0.00048]
[1780263904749,62.04,73637.31,0.01,0.0,0.0,0.00048]
[1780263909784,62.04,73636.45,0.01,0.0,0.0,0.00048]
[1780263914819,62.04,73635.94,0.01,0.0,0.0,0.00048]
[1780263919863,62.04,73636.56,0.01,0.0,0.0,0.00048]
[1780263924898,62.04,73644.11,0.01,0.0,0.0,0.00047]
[1780263929933,62.04,73646.31,0.01,0.0,0.0,0.00047]
[1780263934967,62.04,73647.63,0.01,0.0,0.0,0.00046]
[1780263940004,62.04,73648.08,0.01,0.0,0.0,0.00046]
[1780263945039,62.04,73650.38,0.01,0.0,0.0,0.00045]
[1780263950073,62.04,73651.89,0.01,0.0,0.0,0.00045]
[1780263955109,62.04,73655.67,0.01,0.0,0.0,0.00045]
[1780263960145,62.04,73655.85,0.01,0.0,0.0,0.00045]
[1780263963176,62.04,73689.61,0.01,0.0,0.0,0.0004]
[1780263968212,62.04,73706.26,0.01,0.0,0.0,0.00039]
[1780263973248,62.04,73703.66,0.01,0.0,0.0,0.00039]
[1780263978288,62.04,73680.02,0.01,0.0,0.0,0.00042]
[1780263983320,62.04,73697.92,0.01,0.0,0.0,0.00039]
[1780263988354,62.04,73705.22,0.01,0.0,0.0,0.00039]
[1780263993389,62.04,73709.68,0.01,0.0,0.0,0.00038]
[1780263998426,62.04,73721.32,0.01,0.0,0.0,0.00036]
[1780264003463,62.04,73720.45,0.01,0.0,0.0,0.00036]
[1780264008496,62.04,73711.25,0.01,0.0,0.0,0.00037]
[1780264012526,62.04,73735.04,0.01,0.0,0.0,0.00035]
[1780264017564,62.04,73729.26,0.01,0.0,0.0,0.00035]
[1780264022600,62.04,73724.9,0.01,0.0,0.0,0.00036]
[1780264027632,62.04,73717.01,0.01,0.0,0.0,0.00037]
[1780264032668,62.04,73721.52,0.01,0.0,0.0,0.00036]
[1780264037704,62.04,73721.3,0.01,0.0,0.0,0.00036]
[1780264042741,62.04,73739.46,0.01,0.0,0.0,0.00034]
[1780264047776,62.04,73745.09,0.01,0.0,0.0,0.00034]
[1780264051809,62.04,73759.07,0.01,0.0,0.0,0.00032]
[1780264056839,62.04,73777.38,0.01,0.0,0.0,0.0003]
[1780264059861,62.04,73754.29,0.01,0.0,0.0,0.00032]
[1780264064898,62.04,73771.02,0.01,0.0,0.0,0.00031]
[1780264069966,62.04,73797.4,0.01,0.0,0.0,0.00029]
[1780264075005,62.04,73803.05,0.01,0.0,0.0,0.00028]
[1780264080048,62.04,73782.53,0.01,0.0,0.0,0.0003]
[1780264085084,62.04,73777.29,0.01,0.0,0.0,0.0003]
[1780264090117,62.04,73765.19,0.01,0.0,0.0,0.00031]
[1780264095154,62.04,73747.9,0.01,0.0,0.0,0.00033]
[1780264099185,62.04,73777.75,0.01,0.0,0.0,0.0003]
[1780264104225,62.04,73776.85,0.01,0.0,0.0,0.0003]
[1780264109260,62.04,73766.14,0.01,0.0,0.0,0.00031]
[1780264114296,62.04,73770.0,0.01,0.0,0.0,0.0003]
[1780264119331,62.04,73768.41,0.01,0.0,0.0,0.00031]
[1780264124367,62.04,73780.07,0.01,0.0,0.0,0.0003]
[1780264129401,62.04,73785.15,0.01,0.0,0.0,0.00029]
[1780264134435,62.04,73793.19,0.01,0.0,0.0,0.00028]
[1780264139472,62.04,73772.58,0.01,0.0,0.0,0.0003]
[1780264144506,62.04,73772.32,0.01,0.0,0.0,0.0003]
[1780264149540,62.04,73748.98,0.01,0.0,0.0,0.00032]
[1780264154576,62.04,73746.32,0.01,0.0,0.0,0.00033]
[1780264159611,62.04,73761.73,0.01,0.0,0.0,0.00031]
[1780264164646,62.04,73764.87,0.01,0.0,0.0,0.00031]
[1780264169681,62.04,73770.51,0.01,0.0,0.0,0.0003]
[1780264174716,62.04,73755.0,0.01,0.0,0.0,0.00031]
[1780264179752,62.04,73749.19,0.01,0.0,0.0,0.00032]
[1780264184787,62.04,73746.85,0.01,0.0,0.0,0.00032]
[1780264189822,62.04,73744.8,0.01,0.0,0.0,0.00032]
[1780264194857,62.04,73735.73,0.01,0.0,0.0,0.00033]
[1780264199893,62.04,73733.05,0.01,0.0,0.0,0.00033]
[1780264204927,62.04,73731.02,0.01,0.0,0.0,0.00033]
[1780264209968,62.04,73728.69,0.01,0.0,0.0,0.00034]
[1780264214999,62.04,73726.12,0.01,0.0,0.0,0.00034]
[1780264221046,62.04,73725.57,0.01,0.0,0.0,0.00034]
[1780264226083,62.04,73722.94,0.01,0.0,0.0,0.00034]
[1780264231118,62.04,73723.77,0.01,0.0,0.0,0.00034]
[1780264236153,62.04,73724.21,0.01,0.0,0.0,0.00034]
[1780264241188,62.04,73722.82,0.01,0.0,0.0,0.00034]
[1780264247395,62.04,73724.06,0.01,0.0,0.0,0.00034]
[1780264253273,62.04,73724.7,0.01,0.0,0.0,0.00033]
[1780264258307,62.04,73722.36,0.01,0.0,0.0,0.00034]
[1780264263343,62.04,73720.88,0.01,0.0,0.0,0.00034]
[1780264269385,62.04,73720.75,0.01,0.0,0.0,0.00034]
[1780264274425,62.04,73698.42,0.01,0.0,0.0,0.00036]
[1780264279459,62.04,73702.91,0.01,0.0,0.0,0.00036]
[1780264284498,62.04,73712.54,0.01,0.0,0.0,0.00035]
[1780264289535,62.04,73714.11,0.01,0.0,0.0,0.00035]
[1780264294571,62.04,73715.09,0.01,0.0,0.0,0.00034]
[1780264299605,62.04,73715.82,0.01,0.0,0.0,0.00034]
[1780264304641,62.04,73719.74,0.01,0.0,0.0,0.00033]
[1780264309676,62.04,73714.98,0.01,0.0,0.0,0.00034]
[1780264314714,62.04,73709.89,0.01,0.0,0.0,0.00034]
[1780264319746,62.04,73708.07,0.01,0.0,0.0,0.00035]
[1780264324781,62.04,73707.3,0.01,0.0,0.0,0.00035]
[1780264329816,62.04,73706.84,0.01,0.0,0.0,0.00035]
[1780264332840,62.04,73758.96,0.01,0.0,0.0,0.0003]
[1780264337879,62.04,73759.01,0.01,0.0,0.0,0.0003]
[1780264342912,62.04,73761.84,0.01,0.0,0.0,0.0003]
[1780264347948,62.04,73763.38,0.01,0.0,0.0,0.00029]
[1780264352984,62.04,73765.47,0.01,0.0,0.0,0.00029]
[1780264358018,62.04,73768.78,0.01,0.0,0.0,0.00028]
[1780264363052,62.04,73757.2,0.01,0.0,0.0,0.00029]
[1780264368087,62.04,73758.12,0.01,0.0,0.0,0.00029]
[1780264373122,62.04,73757.68,0.01,0.0,0.0,0.00029]
[1780264378349,62.04,73758.21,0.01,0.0,0.0,0.00029]
[1780264384200,62.04,73753.61,0.01,0.0,0.0,0.0003]
[1780264389236,62.04,73748.7,0.01,0.0,0.0,0.0003]
[1780264394270,62.04,73740.45,0.01,0.0,0.0,0.00031]
[1780264399306,62.04,73752.43,0.01,0.0,0.0,0.0003]
[1780264404340,62.04,73738.17,0.01,0.0,0.0,0.00031]
[1780264409375,62.04,73738.49,0.01,0.0,0.0,0.00031]
[1780264414411,62.04,73720.91,0.01,0.0,0.0,0.00032]
[1780264419446,62.04,73705.93,0.01,0.0,0.0,0.00034]
[1780264425488,62.04,73703.1,0.01,0.0,0.0,0.00034]
[1780264431532,62.04,73702.83,0.01,0.0,0.0,0.00034]
[1780264436565,62.04,73702.48,0.01,0.0,0.0,0.00034]
[1780264441600,62.04,73701.98,0.01,0.0,0.0,0.00034]
[1780264446636,62.04,73696.78,0.01,0.0,0.0,0.00034]
[1780264451672,62.04,73697.91,0.01,0.0,0.0,0.00034]
[1780264456708,62.04,73698.93,0.01,0.0,0.0,0.00034]
[1780264461744,62.04,73720.04,0.01,0.0,0.0,0.00032]
[1780264466779,62.04,73719.98,0.01,0.0,0.0,0.00032]
[1780264471822,62.04,73716.64,0.01,0.0,0.0,0.00032]
[1780264476878,62.04,73737.59,0.01,0.0,0.0,0.0003]
[1780264481910,62.04,73738.63,0.01,0.0,0.0,0.0003]
[1780264486946,62.04,73756.95,0.01,0.0,0.0,0.00028]
[1780264491986,62.04,73757.1,0.01,0.0,0.0,0.00028]
[1780264497021,62.04,73742.02,0.01,0.0,0.0,0.0003]
[1780264502074,62.04,73750.54,0.01,0.0,0.0,0.00029]
[1780264507112,62.04,73772.85,0.01,0.0,0.0,0.00027]
[1780264512147,62.04,73759.48,0.01,0.0,0.0,0.00028]
[1780264517186,62.04,73771.74,0.01,0.0,0.0,0.00027]
[1780264522223,62.04,73761.87,0.01,0.0,0.0,0.00028]
[1780264527259,62.04,73772.74,0.01,0.0,0.0,0.00027]
[1780264532297,62.04,73770.19,0.01,0.0,0.0,0.00027]
[1780264537332,62.04,73775.82,0.01,0.0,0.0,0.00026]
[1780264542366,62.04,73781.84,0.01,0.0,0.0,0.00026]
[1780264547401,62.04,73783.25,0.01,0.0,0.0,0.00026]
[1780264552436,62.04,73776.27,0.01,0.0,0.0,0.00026]
[1780264557471,62.04,73776.26,0.01,0.0,0.0,0.00026]
[1780264564522,62.04,73775.01,0.01,0.0,0.0,0.00026]
[1780264569806,62.04,73757.26,0.01,0.0,0.0,0.00028]
[1780264575597,62.04,73761.1,0.01,0.0,0.0,0.00028]
[1780264580632,62.04,73772.99,0.01,0.0,0.0,0.00027]
[1780264585668,62.04,73775.21,0.01,0.0,0.0,0.00026]
[1780264590703,62.04,73785.79,0.01,0.0,0.0,0.00026]
[1780264595737,62.04,73789.11,0.01,0.0,0.0,0.00025]
[1780264600772,62.04,73788.13,0.01,0.0,0.0,0.00025]
[1780264605807,62.04,73780.93,0.01,0.0,0.0,0.00026]
[1780264610842,62.04,73784.27,0.01,0.0,0.0,0.00025]
[1780264615878,62.04,73782.19,0.01,0.0,0.0,0.00025]
[1780264620912,62.04,73779.29,0.01,0.0,0.0,0.00026]
[1780264625948,62.04,73780.12,0.01,0.0,0.0,0.00026]
[1780264630983,62.04,73780.59,0.01,0.0,0.0,0.00026]
[1780264636019,62.04,73781.27,0.01,0.0,0.0,0.00025]
[1780264641053,62.04,73782.08,0.01,0.0,0.0,0.00025]
[1780264646089,62.04,73782.7,0.01,0.0,0.0,0.00025]
[1780264651124,62.04,73782.7,0.01,0.0,0.0,0.00025]
[1780264658174,62.04,73783.21,0.01,0.0,0.0,0.00025]
[1780264664214,62.04,73782.96,0.01,0.0,0.0,0.00025]
[1780264669251,62.04,73782.83,0.01,0.0,0.0,0.00025]
[1780264674285,62.04,73783.09,0.01,0.0,0.0,0.00025]
[1780264679321,62.04,73789.88,0.01,0.0,0.0,0.00024]
[1780264685361,62.04,73789.42,0.01,0.0,0.0,0.00024]
[1780264690398,62.04,73787.66,0.01,0.0,0.0,0.00025]
[1780264695431,62.04,73788.71,0.01,0.0,0.0,0.00024]
[1780264700467,62.04,73787.95,0.01,0.0,0.0,0.00025]
[1780264705504,62.04,73787.83,0.01,0.0,0.0,0.00025]
[1780264710795,62.04,73782.75,0.01,0.0,0.0,0.00025]
[1780264716581,62.04,73782.97,0.01,0.0,0.0,0.00024]
[1780264721615,62.04,73780.73,0.01,0.0,0.0,0.00025]
[1780264726651,62.04,73781.47,0.01,0.0,0.0,0.00025]
[1780264731685,62.04,73769.94,0.01,0.0,0.0,0.00025]
[1780264736724,62.04,73762.13,0.01,0.0,0.0,0.00026]
[1780264741756,62.04,73761.55,0.01,0.0,0.0,0.00026]
[1780264746792,62.04,73742.58,0.01,0.0,0.0,0.00028]
[1780264751826,62.04,73764.75,0.01,0.0,0.0,0.00026]
[1780264756861,62.04,73766.81,0.01,0.0,0.0,0.00026]
[1780264761899,62.04,73775.72,0.01,0.0,0.0,0.00025]
[1780264766932,62.04,73776.85,0.01,0.0,0.0,0.00025]
[1780264771968,62.04,73780.04,0.01,0.0,0.0,0.00024]
[1780264779016,62.04,73781.66,0.01,0.0,0.0,0.00024]
[1780264784052,62.04,73780.25,0.01,0.0,0.0,0.00024]
[1780264789086,62.04,73784.56,0.01,0.0,0.0,0.00024]
[1780264794124,62.04,73786.08,0.01,0.0,0.0,0.00024]
[1780264799156,62.04,73783.39,0.01,0.0,0.0,0.00024]
[1780264804198,62.04,73764.86,0.01,0.0,0.0,0.00025]
[1780264809233,62.04,73772.86,0.01,0.0,0.0,0.00025]
[1780264811502,62.04,73800.25,0.01,0.0,0.0,0.00023]
[1780264814273,62.04,73840.74,0.01,0.0,0.0,0.0002]
[1780264819301,62.04,73850.05,0.01,0.0,0.0,0.0002]
[1780264824337,62.04,73847.16,0.01,0.0,0.0,0.0002]
[1780264829372,62.04,73847.63,0.01,0.0,0.0,0.0002]
[1780264834413,62.04,73853.27,0.01,0.0,0.0,0.00019]
[1780264839446,62.04,73841.37,0.01,0.0,0.0,0.0002]
[1780264844486,62.04,73844.74,0.01,0.0,0.0,0.0002]
[1780264849520,62.04,73841.57,0.01,0.0,0.0,0.0002]
[1780264856569,62.04,73842.51,0.01,0.0,0.0,0.0002]
[1780264861602,62.04,73834.36,0.01,0.0,0.0,0.0002]
[1780264866637,62.04,73818.55,0.01,0.0,0.0,0.00021]
[1780264871940,62.04,73819.14,0.01,0.0,0.0,0.00021]
[1780264877714,62.04,73818.81,0.01,0.0,0.0,0.00021]
[1780264883756,62.04,73817.54,0.01,0.0,0.0,0.00021]
[1780264888793,62.04,73816.0,0.01,0.0,0.0,0.00021]
[1780264893829,62.04,73825.07,0.01,0.0,0.0,0.0002]
[1780264898864,62.04,73826.1,0.01,0.0,0.0,0.0002]
[1780264903901,62.04,73824.49,0.01,0.0,0.0,0.0002]
[1780264908936,62.04,73824.58,0.01,0.0,0.0,0.0002]
[1780264913972,62.04,73819.58,0.01,0.0,0.0,0.00021]
[1780264919006,62.04,73813.19,0.01,0.0,0.0,0.00021]
[1780264924043,62.04,73815.02,0.01,0.0,0.0,0.00021]
[1780264929078,62.04,73811.46,0.01,0.0,0.0,0.00021]
[1780264934120,62.04,73786.73,0.01,0.0,0.0,0.00023]
[1780264939155,62.04,73783.97,0.01,0.0,0.0,0.00023]
[1780264944194,62.04,73777.37,0.01,0.0,0.0,0.00024]
[1780264949227,62.04,73777.93,0.01,0.0,0.0,0.00023]
[1780264954265,62.04,73768.67,0.01,0.0,0.0,0.00024]
[1780264959297,62.04,73765.9,0.01,0.0,0.0,0.00024]
[1780264964333,62.04,73757.32,0.01,0.0,0.0,0.00024]
[1780264969372,62.04,73747.87,0.01,0.0,0.0,0.00025]
[1780264974415,62.04,73727.8,0.01,0.0,0.0,0.00027]
[1780264977434,62.04,73696.95,0.01,0.0,0.0,0.00029]
[1780264982720,62.04,73688.89,0.01,0.0,0.0,0.0003]
[1780264988518,62.04,73692.89,0.01,0.0,0.0,0.0003]
[1780264993553,62.04,73689.01,0.01,0.0,0.0,0.0003]
[1780264998589,62.04,73680.04,0.01,0.0,0.0,0.00031]
[1780265003624,62.04,73670.64,0.01,0.0,0.0,0.00032]
[1780265008660,62.04,73656.74,0.01,0.0,0.0,0.00033]
[1780265013693,62.04,73636.12,0.01,0.0,0.0,0.00034]
[1780265018728,62.04,73637.57,0.01,0.0,0.0,0.00034]
[1780265023763,62.04,73629.6,0.01,0.0,0.0,0.00035]
[1780265028798,62.04,73618.32,0.01,0.0,0.0,0.00036]
[1780265033845,62.04,73621.35,0.01,0.0,0.0,0.00036]
[1780265038879,62.04,73600.25,0.01,0.0,0.0,0.00038]
[1780265043185,62.04,73575.08,0.01,0.0,0.0,0.00041]
[1780265048952,62.04,73585.97,0.01,0.0,0.0,0.0004]
[1780265053991,62.04,73605.2,0.01,0.0,0.0,0.00038]
[1780265059024,62.04,73598.41,0.01,0.0,0.0,0.00038]
[1780265064059,62.04,73600.68,0.01,0.0,0.0,0.00038]
[1780265069094,62.04,73602.84,0.01,0.0,0.0,0.00038]
[1780265074141,62.04,73580.55,0.01,0.0,0.0,0.0004]
[1780265079173,62.04,73582.75,0.01,0.0,0.0,0.00039]
[1780265084208,62.04,73585.84,0.01,0.0,0.0,0.00039]
[1780265089243,62.04,73581.71,0.01,0.0,0.0,0.0004]
[1780265094278,62.04,73591.38,0.01,0.0,0.0,0.00039]
[1780265099313,62.04,73613.28,0.01,0.0,0.0,0.00036]
[1780265104349,62.04,73635.49,0.01,0.0,0.0,0.00034]
[1780265109386,62.04,73634.19,0.01,0.0,0.0,0.00034]
[1780265114428,62.04,73632.97,0.01,0.0,0.0,0.00034]
[1780265119462,62.04,73645.08,0.01,0.0,0.0,0.00033]
[1780265124497,62.04,73643.43,0.01,0.0,0.0,0.00033]
[1780265129532,62.04,73638.66,0.01,0.0,0.0,0.00034]
[1780265133902,62.04,73656.63,0.01,0.0,0.0,0.00031]
[1780265139606,62.04,73645.85,0.01,0.0,0.0,0.00032]
[1780265144640,62.04,73644.23,0.01,0.0,0.0,0.00032]
[1780265149676,62.04,73655.0,0.01,0.0,0.0,0.00031]
[1780265154713,62.04,73664.1,0.01,0.0,0.0,0.00031]
[1780265159749,62.04,73664.11,0.01,0.0,0.0,0.00031]
[1780265164787,62.04,73666.89,0.01,0.0,0.0,0.0003]
[1780265169820,62.04,73649.93,0.01,0.0,0.0,0.00032]
[1780265174860,62.04,73647.12,0.01,0.0,0.0,0.00032]
[1780265179895,62.04,73627.53,0.01,0.0,0.0,0.00034]
[1780265184925,62.04,73626.75,0.01,0.0,0.0,0.00034]
[1780265189959,62.04,73626.1,0.01,0.0,0.0,0.00034]
[1780265194996,62.04,73626.49,0.01,0.0,0.0,0.00034]
[1780265200030,62.04,73627.52,0.01,0.0,0.0,0.00033]
[1780265205065,62.04,73630.15,0.01,0.0,0.0,0.00033]
[1780265210101,62.04,73633.37,0.01,0.0,0.0,0.00033]
[1780265215136,62.04,73636.85,0.01,0.0,0.0,0.00033]
[1780265220171,62.04,73638.02,0.01,0.0,0.0,0.00032]
[1780265225210,62.04,73651.02,0.01,0.0,0.0,0.00031]
[1780265230242,62.04,73658.32,0.01,0.0,0.0,0.00031]
[1780265235277,62.04,73659.45,0.01,0.0,0.0,0.0003]
[1780265240315,62.04,73660.35,0.01,0.0,0.0,0.0003]
[1780265245351,62.04,73670.14,0.01,0.0,0.0,0.00029]
[1780265250385,62.04,73667.55,0.01,0.0,0.0,0.0003]
[1780265255420,62.04,73667.05,0.01,0.0,0.0,0.00029]
[1780265260456,62.04,73668.65,0.01,0.0,0.0,0.00029]
[1780265265491,62.04,73668.45,0.01,0.0,0.0,0.00029]
[1780265270527,62.04,73653.61,0.01,0.0,0.0,0.0003]
[1780265275563,62.04,73650.22,0.01,0.0,0.0,0.00031]
[1780265280597,62.04,73658.78,0.01,0.0,0.0,0.0003]
[1780265285633,62.04,73657.81,0.01,0.0,0.0,0.0003]
[1780265293688,62.04,73663.04,0.01,0.0,0.0,0.0003]
[1780265298723,62.04,73660.79,0.01,0.0,0.0,0.0003]
[1780265304768,62.04,73661.23,0.01,0.0,0.0,0.0003]
[1780265309803,62.04,73661.01,0.01,0.0,0.0,0.0003]
[1780265314838,62.04,73657.99,0.01,0.0,0.0,0.00029]
[1780265319874,62.04,73646.81,0.01,0.0,0.0,0.0003]
[1780265324912,62.04,73650.38,0.01,0.0,0.0,0.0003]
[1780265329943,62.04,73645.4,0.01,0.0,0.0,0.00031]
[1780265334979,62.04,73647.12,0.01,0.0,0.0,0.0003]
[1780265340025,62.04,73648.11,0.01,0.0,0.0,0.0003]
[1780265345050,62.04,73650.77,0.01,0.0,0.0,0.0003]
[1780265350088,62.04,73651.94,0.01,0.0,0.0,0.0003]
[1780265355120,62.04,73665.27,0.01,0.0,0.0,0.00029]
[1780265360155,62.04,73668.14,0.01,0.0,0.0,0.00029]
[1780265365191,62.04,73668.11,0.01,0.0,0.0,0.00029]
[1780265370227,62.04,73677.43,0.01,0.0,0.0,0.00028]
[1780265375260,62.04,73688.31,0.01,0.0,0.0,0.00026]
[1780265381302,62.04,73691.68,0.01,0.0,0.0,0.00026]
[1780265386338,62.04,73693.2,0.01,0.0,0.0,0.00026]
[1780265391373,62.04,73698.2,0.01,0.0,0.0,0.00026]
[1780265397818,62.04,73721.55,0.01,0.0,0.0,0.00024]
[1780265403465,62.04,73730.34,0.01,0.0,0.0,0.00023]
[1780265408494,62.04,73725.56,0.01,0.0,0.0,0.00024]
[1780265413531,62.04,73714.29,0.01,0.0,0.0,0.00024]
[1780265418583,62.04,73713.87,0.01,0.0,0.0,0.00024]
[1780265423620,62.04,73720.13,0.01,0.0,0.0,0.00024]
[1780265428659,62.04,73720.32,0.01,0.0,0.0,0.00024]
[1780265433690,62.04,73726.96,0.01,0.0,0.0,0.00023]
[1780265438725,62.04,73727.07,0.01,0.0,0.0,0.00023]
[1780265443760,62.04,73735.05,0.01,0.0,0.0,0.00023]
[1780265448798,62.04,73734.86,0.01,0.0,0.0,0.00023]
[1780265454846,62.04,73736.54,0.01,0.0,0.0,0.00022]
[1780265459880,62.04,73737.91,0.01,0.0,0.0,0.00022]
[1780265464918,62.04,73738.26,0.01,0.0,0.0,0.00022]
[1780265469952,62.04,73740.13,0.01,0.0,0.0,0.00022]
[1780265475997,62.04,73741.07,0.01,0.0,0.0,0.00022]
[1780265481063,62.04,73742.34,0.01,0.0,0.0,0.00022]
[1780265486100,62.04,73741.82,0.01,0.0,0.0,0.00022]
[1780265491136,62.04,73743.41,0.01,0.0,0.0,0.00022]
[1780265496170,62.04,73744.11,0.01,0.0,0.0,0.00022]
[1780265501207,62.04,73743.39,0.01,0.0,0.0,0.00022]
[1780265506241,62.04,73739.94,0.01,0.0,0.0,0.00022]
[1780265513290,62.04,73739.87,0.01,0.0,0.0,0.00022]
[1780265518325,62.04,73738.45,0.01,0.0,0.0,0.00022]
[1780265523361,62.04,73736.9,0.01,0.0,0.0,0.00022]
[1780265528751,62.04,73735.3,0.01,0.0,0.0,0.00022]
[1780265534436,62.04,73736.05,0.01,0.0,0.0,0.00022]
[1780265539471,62.04,73733.09,0.01,0.0,0.0,0.00022]
[1780265544507,62.04,73721.91,0.01,0.0,0.0,0.00023]
[1780265551555,62.04,73721.24,0.01,0.0,0.0,0.00023]
[1780265556590,62.04,73725.52,0.01,0.0,0.0,0.00022]
[1780265561626,62.04,73725.54,0.01,0.0,0.0,0.00022]
[1780265566660,62.04,73718.79,0.01,0.0,0.0,0.00023]
[1780265572703,62.04,73720.8,0.01,0.0,0.0,0.00023]
[1780265577740,62.04,73734.62,0.01,0.0,0.0,0.00022]
[1780265582776,62.04,73734.92,0.01,0.0,0.0,0.00022]
[1780265587809,62.04,73735.8,0.01,0.0,0.0,0.00022]
[1780265592844,62.04,73735.18,0.01,0.0,0.0,0.00022]
[1780265597879,62.04,73737.96,0.01,0.0,0.0,0.00022]
[1780265602915,62.04,73743.77,0.01,0.0,0.0,0.00021]
[1780265607951,62.04,73748.26,0.01,0.0,0.0,0.00021]
[1780265612987,62.04,73748.86,0.01,0.0,0.0,0.0002]
[1780265618022,62.04,73748.82,0.01,0.0,0.0,0.0002]
[1780265623058,62.04,73745.49,0.01,0.0,0.0,0.00021]
[1780265628096,62.04,73730.21,0.01,0.0,0.0,0.00022]
[1780265633129,62.04,73730.27,0.01,0.0,0.0,0.00022]
[1780265638165,62.04,73732.65,0.01,0.0,0.0,0.00021]
[1780265643199,62.04,73751.43,0.01,0.0,0.0,0.0002]
[1780265648234,62.04,73755.12,0.01,0.0,0.0,0.0002]
[1780265653270,62.04,73754.12,0.01,0.0,0.0,0.0002]
[1780265658305,62.04,73755.93,0.01,0.0,0.0,0.0002]
[1780265663340,62.04,73757.16,0.01,0.0,0.0,0.0002]
[1780265668375,62.04,73758.18,0.01,0.0,0.0,0.0002]
[1780265672405,62.04,73770.0,0.01,0.0,0.0,0.00019]
[1780265677440,62.04,73800.14,0.01,0.0,0.0,0.00017]
[1780265682475,62.04,73797.39,0.01,0.0,0.0,0.00017]
[1780265687511,62.04,73808.48,0.01,0.0,0.0,0.00017]
[1780265692546,62.04,73808.61,0.01,0.0,0.0,0.00017]
[1780265697580,62.04,73808.9,0.01,0.0,0.0,0.00017]
[1780265702623,62.04,73809.36,0.01,0.0,0.0,0.00017]
[1780265706654,62.04,73853.99,0.01,0.0,0.0,0.00015]
[1780265711688,62.04,73856.6,0.01,0.0,0.0,0.00014]
[1780265716725,62.04,73871.46,0.01,0.0,0.0,0.00014]
[1780265721760,62.04,73878.0,0.01,0.0,0.0,0.00013]
[1780265726795,62.04,73889.51,0.01,0.0,0.0,0.00013]
[1780265730176,62.04,73864.35,0.01,0.0,0.0,0.00014]
[1780265735856,62.04,73861.75,0.01,0.0,0.0,0.00014]
[1780265740892,62.04,73846.31,0.01,0.0,0.0,0.00015]
[1780265745927,62.04,73842.39,0.01,0.0,0.0,0.00015]
[1780265750964,62.04,73847.82,0.01,0.0,0.0,0.00015]
[1780265755998,62.04,73832.16,0.01,0.0,0.0,0.00015]
[1780265761050,62.04,73830.4,0.01,0.0,0.0,0.00015]
[1780265766087,62.04,73825.14,0.01,0.0,0.0,0.00016]
[1780265772129,62.04,73825.53,0.01,0.0,0.0,0.00016]
[1780265777162,62.04,73813.59,0.01,0.0,0.0,0.00016]
[1780265782197,62.04,73821.0,0.01,0.0,0.0,0.00016]
[1780265787233,62.04,73823.66,0.01,0.0,0.0,0.00016]
[1780265792270,62.04,73822.19,0.01,0.0,0.0,0.00015]
[1780265797316,62.04,73816.02,0.01,0.0,0.0,0.00016]
[1780265802342,62.04,73817.11,0.01,0.0,0.0,0.00016]
[1780265807377,62.04,73817.65,0.01,0.0,0.0,0.00016]
[1780265812412,62.04,73818.32,0.01,0.0,0.0,0.00016]
[1780265817447,62.04,73818.85,0.01,0.0,0.0,0.00016]
[1780265822482,62.04,73808.53,0.01,0.0,0.0,0.00016]
[1780265827517,62.04,73801.67,0.01,0.0,0.0,0.00016]
[1780265832552,62.04,73800.77,0.01,0.0,0.0,0.00016]
[1780265838596,62.04,73799.64,0.01,0.0,0.0,0.00017]
[1780265843630,62.04,73799.66,0.01,0.0,0.0,0.00017]
[1780265848679,62.04,73797.79,0.01,0.0,0.0,0.00017]
[1780265853724,62.04,73787.23,0.01,0.0,0.0,0.00017]
[1780265858763,62.04,73782.07,0.01,0.0,0.0,0.00017]
[1780265863797,62.04,73774.12,0.01,0.0,0.0,0.00017]
[1780265868832,62.04,73771.87,0.01,0.0,0.0,0.00018]
[1780265873869,62.04,73770.94,0.01,0.0,0.0,0.00018]
[1780265878902,62.04,73772.39,0.01,0.0,0.0,0.00018]
[1780265883937,62.04,73787.39,0.01,0.0,0.0,0.00017]
[1780265888972,62.04,73788.35,0.01,0.0,0.0,0.00017]
[1780265895015,62.04,73788.74,0.01,0.0,0.0,0.00017]
[1780265900050,62.04,73788.13,0.01,0.0,0.0,0.00017]
[1780265906093,62.04,73786.33,0.01,0.0,0.0,0.00017]
[1780265911471,62.04,73774.89,0.01,0.0,0.0,0.00017]
[1780265917170,62.04,73776.12,0.01,0.0,0.0,0.00017]
[1780265922208,62.04,73776.75,0.01,0.0,0.0,0.00017]
[1780265927242,62.04,73777.24,0.01,0.0,0.0,0.00017]
[1780265932277,62.04,73776.84,0.01,0.0,0.0,0.00017]
[1780265937310,62.04,73772.42,0.01,0.0,0.0,0.00017]
[1780265942345,62.04,73776.07,0.01,0.0,0.0,0.00017]
[1780265948388,62.04,73775.65,0.01,0.0,0.0,0.00017]
[1780265955437,62.04,73791.21,0.01,0.0,0.0,0.00016]
[1780265961824,62.04,73784.64,0.01,0.0,0.0,0.00017]
[1780265967523,62.04,73786.21,0.01,0.0,0.0,0.00017]
[1780265972558,62.04,73794.54,0.01,0.0,0.0,0.00016]
[1780265977594,62.04,73797.9,0.01,0.0,0.0,0.00016]
[1780265982628,62.04,73798.5,0.01,0.0,0.0,0.00016]
[1780265987665,62.04,73798.36,0.01,0.0,0.0,0.00016]
[1780265996727,62.04,73784.98,0.01,0.0,0.0,0.00016]
[1780266001764,62.04,73781.22,0.01,0.0,0.0,0.00016]
[1780266006806,62.04,73780.88,0.01,0.0,0.0,0.00016]
[1780266011840,62.04,73765.18,0.01,0.0,0.0,0.00017]
[1780266016876,62.04,73761.26,0.01,0.0,0.0,0.00018]
[1780266022250,62.04,73760.36,0.01,0.0,0.0,0.00018]
[1780266027953,62.04,73758.45,0.01,0.0,0.0,0.00018]
[1780266032990,62.04,73758.12,0.01,0.0,0.0,0.00017]
[1780266038030,62.04,73759.04,0.01,0.0,0.0,0.00017]
[1780266044071,62.04,73756.48,0.01,0.0,0.0,0.00017]
[1780266049109,62.04,73736.98,0.01,0.0,0.0,0.00018]
[1780266054143,62.04,73729.91,0.01,0.0,0.0,0.00019]
[1780266059178,62.04,73726.14,0.01,0.0,0.0,0.00019]
[1780266064217,62.04,73727.69,0.01,0.0,0.0,0.00019]
[1780266069255,62.04,73703.93,0.01,0.0,0.0,0.0002]
[1780266074288,62.04,73703.89,0.01,0.0,0.0,0.0002]
[1780266079323,62.04,73704.71,0.01,0.0,0.0,0.0002]
[1780266084357,62.04,73706.08,0.01,0.0,0.0,0.0002]
[1780266089393,62.04,73704.45,0.01,0.0,0.0,0.0002]
[1780266094427,62.04,73704.11,0.01,0.0,0.0,0.0002]
[1780266099464,62.04,73719.92,0.01,0.0,0.0,0.00019]
[1780266104498,62.04,73722.61,0.01,0.0,0.0,0.00019]
[1780266109534,62.04,73705.01,0.01,0.0,0.0,0.0002]
[1780266114569,62.04,73709.15,0.01,0.0,0.0,0.0002]
[1780266119603,62.04,73722.14,0.01,0.0,0.0,0.00019]
[1780266124639,62.04,73722.25,0.01,0.0,0.0,0.00019]
[1780266129673,62.04,73722.21,0.01,0.0,0.0,0.00019]
[1780266134713,62.04,73742.86,0.01,0.0,0.0,0.00018]
[1780266140754,62.04,73756.96,0.01,0.0,0.0,0.00017]
[1780266147803,62.04,73753.55,0.01,0.0,0.0,0.00017]
[1780266152839,62.04,73758.76,0.01,0.0,0.0,0.00017]
[1780266157875,62.04,73758.01,0.01,0.0,0.0,0.00017]
[1780266162909,62.04,73757.04,0.01,0.0,0.0,0.00017]
[1780266167944,62.04,73737.53,0.01,0.0,0.0,0.00018]
[1780266173312,62.04,73734.04,0.01,0.0,0.0,0.00018]
[1780266179023,62.04,73727.48,0.01,0.0,0.0,0.00018]
[1780266184060,62.04,73726.31,0.01,0.0,0.0,0.00018]
[1780266189094,62.04,73728.54,0.01,0.0,0.0,0.00018]
[1780266194130,62.04,73720.93,0.01,0.0,0.0,0.00019]
[1780266203529,62.04,73718.85,0.01,0.0,0.0,0.00019]
[1780266209234,62.04,73720.82,0.01,0.0,0.0,0.00019]
[1780266214269,62.04,73722.11,0.01,0.0,0.0,0.00018]
[1780266223669,62.04,73720.73,0.01,0.0,0.0,0.00018]
[1780266229375,62.04,73737.18,0.01,0.0,0.0,0.00017]
[1780266234409,62.04,73745.83,0.01,0.0,0.0,0.00017]
[1780266239444,62.04,73749.14,0.01,0.0,0.0,0.00017]
[1780266244480,62.04,73753.34,0.01,0.0,0.0,0.00017]
[1780266249516,62.04,73764.95,0.01,0.0,0.0,0.00016]
[1780266255562,62.04,73768.76,0.01,0.0,0.0,0.00016]
[1780266260597,62.04,73770.7,0.01,0.0,0.0,0.00016]
[1780266267646,62.04,73770.32,0.01,0.0,0.0,0.00016]
[1780266274021,62.04,73770.89,0.01,0.0,0.0,0.00015]
[1780266279731,62.04,73770.9,0.01,0.0,0.0,0.00015]
[1780266287789,62.04,73766.1,0.01,0.0,0.0,0.00016]
[1780266292825,62.04,73769.47,0.01,0.0,0.0,0.00015]
[1780266297859,62.04,73768.91,0.01,0.0,0.0,0.00015]
[1780266302895,62.04,73761.19,0.01,0.0,0.0,0.00016]
[1780266307931,62.04,73765.44,0.01,0.0,0.0,0.00016]
[1780266312965,62.04,73762.22,0.01,0.0,0.0,0.00016]
[1780266318000,62.04,73766.25,0.01,0.0,0.0,0.00016]
[1780266323035,62.04,73778.41,0.01,0.0,0.0,0.00015]
[1780266328070,62.04,73780.59,0.01,0.0,0.0,0.00015]
[1780266333107,62.04,73782.43,0.01,0.0,0.0,0.00015]
[1780266338162,62.04,73785.35,0.01,0.0,0.0,0.00014]
[1780266340183,62.04,73816.68,0.01,0.0,0.0,0.00013]
[1780266345220,62.04,73831.27,0.01,0.0,0.0,0.00012]
[1780266350254,62.04,73828.46,0.01,0.0,0.0,0.00013]
[1780266356297,62.04,73829.58,0.01,0.0,0.0,0.00013]
[1780266362342,62.04,73831.98,0.01,0.0,0.0,0.00012]
[1780266367429,62.04,73831.41,0.01,0.0,0.0,0.00012]
[1780266372468,62.04,73825.81,0.01,0.0,0.0,0.00013]
[1780266377502,62.04,73839.41,0.01,0.0,0.0,0.00012]
[1780266382537,62.04,73843.82,0.01,0.0,0.0,0.00012]
[1780266387572,62.04,73866.45,0.01,0.0,0.0,0.00011]
[1780266392607,62.04,73851.89,0.01,0.0,0.0,0.00011]
[1780266397647,62.04,73860.15,0.01,0.0,0.0,0.00011]
[1780266402680,62.04,73864.26,0.01,0.0,0.0,0.00011]
[1780266407715,62.04,73870.25,0.01,0.0,0.0,0.00011]
[1780266412750,62.04,73869.07,0.01,0.0,0.0,0.00011]
[1780266417784,62.04,73864.02,0.01,0.0,0.0,0.00011]
[1780266422821,62.04,73865.94,0.01,0.0,0.0,0.00011]
[1780266427854,62.04,73863.02,0.01,0.0,0.0,0.00011]
[1780266432889,62.04,73862.41,0.01,0.0,0.0,0.00011]
[1780266438931,62.04,73861.47,0.01,0.0,0.0,0.00011]
[1780266443968,62.04,73856.8,0.01,0.0,0.0,0.00011]
[1780266450012,62.04,73857.01,0.01,0.0,0.0,0.00011]
[1780266455290,62.04,73862.32,0.01,0.0,0.0,0.00011]
[1780266461087,62.04,73866.87,0.01,0.0,0.0,0.00011]
[1780266466121,62.04,73870.5,0.01,0.0,0.0,0.00011]
[1780266471157,62.04,73864.81,0.01,0.0,0.0,0.00011]
[1780266475184,62.04,73839.11,0.01,0.0,0.0,0.00012]
[1780266480220,62.04,73837.68,0.01,0.0,0.0,0.00012]
[1780266485261,62.04,73828.2,0.01,0.0,0.0,0.00012]
[1780266490294,62.04,73813.23,0.01,0.0,0.0,0.00013]
[1780266495330,62.04,73813.77,0.01,0.0,0.0,0.00013]
[1780266500364,62.04,73809.72,0.01,0.0,0.0,0.00013]
[1780266505400,62.04,73803.58,0.01,0.0,0.0,0.00013]
[1780266510434,62.04,73797.79,0.01,0.0,0.0,0.00013]
[1780266515726,62.04,73800.3,0.01,0.0,0.0,0.00013]
[1780266521512,62.04,73801.65,0.01,0.0,0.0,0.00013]
[1780266526549,62.04,73804.35,0.01,0.0,0.0,0.00013]
[1780266531584,62.04,73805.69,0.01,0.0,0.0,0.00013]
[1780266536620,62.04,73807.58,0.01,0.0,0.0,0.00013]
[1780266541653,62.04,73811.68,0.01,0.0,0.0,0.00012]
[1780266546688,62.04,73811.7,0.01,0.0,0.0,0.00012]
[1780266551734,62.04,73812.02,0.01,0.0,0.0,0.00012]
[1780266556759,62.04,73809.08,0.01,0.0,0.0,0.00013]
[1780266562800,62.04,73808.76,0.01,0.0,0.0,0.00013]
[1780266567836,62.04,73796.62,0.01,0.0,0.0,0.00013]
[1780266572871,62.04,73791.15,0.01,0.0,0.0,0.00013]
[1780266577906,62.04,73790.26,0.01,0.0,0.0,0.00013]
[1780266582943,62.04,73790.72,0.01,0.0,0.0,0.00013]
[1780266589990,62.04,73791.42,0.01,0.0,0.0,0.00013]
[1780266595033,62.04,73784.68,0.01,0.0,0.0,0.00013]
[1780266600062,62.04,73782.44,0.01,0.0,0.0,0.00013]
[1780266605097,62.04,73788.78,0.01,0.0,0.0,0.00013]
[1780266610132,62.04,73786.49,0.01,0.0,0.0,0.00013]
[1780266615168,62.04,73787.25,0.01,0.0,0.0,0.00013]
[1780266620203,62.04,73783.36,0.01,0.0,0.0,0.00013]
[1780266625238,62.04,73787.42,0.01,0.0,0.0,0.00013]
[1780266630273,62.04,73787.11,0.01,0.0,0.0,0.00013]
[1780266634305,62.04,73799.27,0.01,0.0,0.0,0.00012]
[1780266639340,62.04,73799.48,0.01,0.0,0.0,0.00012]
[1780266644381,62.04,73813.95,0.01,0.0,0.0,0.00012]
[1780266649412,62.04,73815.5,0.01,0.0,0.0,0.00012]
[1780266654450,62.04,73817.6,0.01,0.0,0.0,0.00012]
[1780266659485,62.04,73806.05,0.01,0.0,0.0,0.00012]
[1780266664519,62.04,73800.31,0.01,0.0,0.0,0.00012]
[1780266669553,62.04,73796.08,0.01,0.0,0.0,0.00013]
[1780266674589,62.04,73784.63,0.01,0.0,0.0,0.00013]
[1780266679625,62.04,73777.44,0.01,0.0,0.0,0.00013]
[1780266684661,62.04,73776.69,0.01,0.0,0.0,0.00013]
[1780266689697,62.04,73771.2,0.01,0.0,0.0,0.00014]
[1780266694733,62.04,73770.54,0.01,0.0,0.0,0.00013]
[1780266699768,62.04,73771.35,0.01,0.0,0.0,0.00013]
[1780266704801,62.04,73766.88,0.01,0.0,0.0,0.00014]
[1780266709837,62.04,73766.66,0.01,0.0,0.0,0.00014]
[1780266714873,62.04,73766.96,0.01,0.0,0.0,0.00014]
[1780266719907,62.04,73766.77,0.01,0.0,0.0,0.00014]
[1780266724953,62.04,73767.65,0.01,0.0,0.0,0.00013]
[1780266729981,62.04,73783.89,0.01,0.0,0.0,0.00013]
[1780266735023,62.04,73794.71,0.01,0.0,0.0,0.00012]
[1780266740068,62.04,73793.45,0.01,0.0,0.0,0.00012]
[1780266746113,62.04,73793.32,0.01,0.0,0.0,0.00012]
[1780266751146,62.04,73791.91,0.01,0.0,0.0,0.00012]
[1780266757439,62.04,73789.98,0.01,0.0,0.0,0.00012]
[1780266763231,62.04,73797.22,0.01,0.0,0.0,0.00012]
[1780266768264,62.04,73803.0,0.01,0.0,0.0,0.00012]
[1780266774307,62.04,73801.94,0.01,0.0,0.0,0.00012]
[1780266779343,62.04,73799.62,0.01,0.0,0.0,0.00012]
[1780266784376,62.04,73800.34,0.01,0.0,0.0,0.00012]
[1780266789411,62.04,73807.53,0.01,0.0,0.0,0.00012]
[1780266794447,62.04,73820.86,0.01,0.0,0.0,0.00011]
[1780266799482,62.04,73833.88,0.01,0.0,0.0,0.00011]
[1780266804516,62.04,73833.94,0.01,0.0,0.0,0.00011]
[1780266809554,62.04,73856.73,0.01,0.0,0.0,0.0001]
[1780266811566,62.04,73870.64,0.01,0.0,0.0,9e-05]
[1780266816600,62.04,73881.16,0.01,0.0,0.0,9e-05]
[1780266821637,62.04,73874.07,0.01,0.0,0.0,9e-05]
[1780266826678,62.04,73872.89,0.01,0.0,0.0,9e-05]
[1780266831706,62.04,73859.1,0.01,0.0,0.0,0.0001]
[1780266836743,62.04,73857.17,0.01,0.0,0.0,0.0001]
[1780266841778,62.04,73855.27,0.01,0.0,0.0,0.0001]
[1780266846814,62.04,73855.24,0.01,0.0,0.0,0.0001]
[1780266851850,62.04,73862.52,0.01,0.0,0.0,0.0001]
[1780266856884,62.04,73862.36,0.01,0.0,0.0,0.0001]
[1780266861919,62.04,73854.39,0.01,0.0,0.0,0.0001]
[1780266866954,62.04,73852.48,0.01,0.0,0.0,0.0001]
[1780266871991,62.04,73860.16,0.01,0.0,0.0,9e-05]
[1780266877026,62.04,73861.78,0.01,0.0,0.0,9e-05]
[1780266882061,62.04,73860.74,0.01,0.0,0.0,9e-05]
[1780266887096,62.04,73851.91,0.01,0.0,0.0,0.0001]
[1780266892134,62.04,73865.17,0.01,0.0,0.0,9e-05]
[1780266898428,62.04,73880.46,0.01,0.0,0.0,9e-05]
[1780266904217,62.04,73876.89,0.01,0.0,0.0,9e-05]
[1780266909252,62.04,73879.6,0.01,0.0,0.0,9e-05]
[1780266914288,62.04,73886.43,0.01,0.0,0.0,9e-05]
[1780266919325,62.04,73867.54,0.01,0.0,0.0,9e-05]
[1780266925369,62.04,73867.14,0.01,0.0,0.0,9e-05]
[1780266931408,62.04,73867.35,0.01,0.0,0.0,9e-05]
[1780266936443,62.04,73865.11,0.01,0.0,0.0,9e-05]
[1780266941480,62.04,73864.85,0.01,0.0,0.0,9e-05]
[1780266946515,62.04,73860.84,0.01,0.0,0.0,9e-05]
[1780266951550,62.04,73859.14,0.01,0.0,0.0,9e-05]
[1780266956585,62.04,73858.09,0.01,0.0,0.0,9e-05]
[1780266961620,62.04,73858.47,0.01,0.0,0.0,9e-05]
[1780266966656,62.04,73847.91,0.01,0.0,0.0,0.0001]
[1780266971690,62.04,73848.15,0.01,0.0,0.0,0.0001]
[1780266976725,62.04,73848.52,0.01,0.0,0.0,0.0001]
[1780266981763,62.04,73871.96,0.01,0.0,0.0,9e-05]
[1780266986795,62.04,73873.18,0.01,0.0,0.0,9e-05]
[1780266991830,62.04,73876.4,0.01,0.0,0.0,9e-05]
[1780266996865,62.04,73885.25,0.01,0.0,0.0,8e-05]
[1780267001900,62.04,73885.41,0.01,0.0,0.0,8e-05]
[1780267006936,62.04,73880.25,0.01,0.0,0.0,9e-05]
[1780267012979,62.04,73880.97,0.01,0.0,0.0,8e-05]
[1780267018014,62.04,73882.45,0.01,0.0,0.0,8e-05]
[1780267023057,62.04,73884.0,0.01,0.0,0.0,8e-05]
[1780267028091,62.04,73888.95,0.01,0.0,0.0,8e-05]
[1780267033126,62.04,73882.29,0.01,0.0,0.0,8e-05]
[1780267038165,62.04,73864.25,0.01,0.0,0.0,9e-05]
[1780267043196,62.04,73843.37,0.01,0.0,0.0,0.0001]
[1780267048231,62.04,73837.68,0.01,0.0,0.0,0.0001]
[1780267053266,62.04,73828.87,0.01,0.0,0.0,0.0001]
[1780267058302,62.04,73824.68,0.01,0.0,0.0,0.0001]
[1780267063344,62.04,73810.99,0.01,0.0,0.0,0.0001]
[1780267068374,62.04,73810.75,0.01,0.0,0.0,0.0001]
[1780267073410,62.04,73814.98,0.01,0.0,0.0,0.0001]
[1780267078443,62.04,73814.8,0.01,0.0,0.0,0.0001]
[1780267083479,62.04,73813.62,0.01,0.0,0.0,0.0001]
[1780267088513,62.04,73805.68,0.01,0.0,0.0,0.00011]
[1780267094555,62.04,73804.9,0.01,0.0,0.0,0.00011]
[1780267099835,62.04,73803.29,0.01,0.0,0.0,0.00011]
[1780267105636,62.04,73801.64,0.01,0.0,0.0,0.00011]
[1780267110673,62.04,73797.93,0.01,0.0,0.0,0.00011]
[1780267115706,62.04,73800.04,0.01,0.0,0.0,0.00011]
[1780267120742,62.04,73798.68,0.01,0.0,0.0,0.00011]
[1780267125779,62.04,73783.76,0.01,0.0,0.0,0.00011]
[1780267130815,62.04,73782.03,0.01,0.0,0.0,0.00011]
[1780267135848,62.04,73781.0,0.01,0.0,0.0,0.00011]
[1780267140882,62.04,73781.8,0.01,0.0,0.0,0.00011]
[1780267145917,62.04,73781.1,0.01,0.0,0.0,0.00011]
[1780267151966,62.04,73782.57,0.01,0.0,0.0,0.00011]
[1780267156994,62.04,73787.81,0.01,0.0,0.0,0.00011]
[1780267162033,62.04,73787.99,0.01,0.0,0.0,0.00011]
[1780267167068,62.04,73788.58,0.01,0.0,0.0,0.00011]
[1780267173111,62.04,73788.49,0.01,0.0,0.0,0.00011]
[1780267178145,62.04,73797.1,0.01,0.0,0.0,0.0001]
[1780267183181,62.04,73799.24,0.01,0.0,0.0,0.0001]
[1780267189222,62.04,73801.9,0.01,0.0,0.0,0.0001]
[1780267194258,62.04,73802.79,0.01,0.0,0.0,0.0001]
[1780267199297,62.04,73803.25,0.01,0.0,0.0,0.0001]
[1780267204329,62.04,73786.02,0.01,0.0,0.0,0.00011]
[1780267209364,62.04,73786.82,0.01,0.0,0.0,0.00011]
[1780267214400,62.04,73785.23,0.01,0.0,0.0,0.00011]
[1780267219434,62.04,73792.08,0.01,0.0,0.0,0.00011]
[1780267224472,62.04,73792.35,0.01,0.0,0.0,0.00011]
[1780267229504,62.04,73796.34,0.01,0.0,0.0,0.0001]
[1780267234540,62.04,73808.61,0.01,0.0,0.0,0.0001]
[1780267239574,62.04,73818.65,0.01,0.0,0.0,0.0001]
[1780267244611,62.04,73818.49,0.01,0.0,0.0,0.0001]
[1780267249646,62.04,73816.77,0.01,0.0,0.0,0.0001]
[1780267255688,62.04,73815.73,0.01,0.0,0.0,0.0001]
[1780267260964,62.04,73815.3,0.01,0.0,0.0,0.0001]
[1780267266766,62.04,73815.24,0.01,0.0,0.0,0.0001]
[1780267273817,62.04,73815.4,0.01,0.0,0.0,0.0001]
[1780267281107,62.04,73815.06,0.01,0.0,0.0,0.0001]
[1780267286909,62.04,73814.57,0.01,0.0,0.0,0.0001]
[1780267291943,62.04,73801.18,0.01,0.0,0.0,0.0001]
[1780267296979,62.04,73799.8,0.01,0.0,0.0,0.0001]
[1780267302013,62.04,73798.92,0.01,0.0,0.0,0.0001]
[1780267307049,62.04,73798.51,0.01,0.0,0.0,0.0001]
[1780267312085,62.04,73798.03,0.01,0.0,0.0,0.0001]
[1780267318126,62.04,73798.22,0.01,0.0,0.0,0.0001]
[1780267323163,62.04,73798.3,0.01,0.0,0.0,0.0001]
[1780267328197,62.04,73792.14,0.01,0.0,0.0,0.0001]
[1780267333232,62.04,73787.43,0.01,0.0,0.0,0.0001]
[1780267339274,62.04,73784.19,0.01,0.0,0.0,0.0001]
[1780267344311,62.04,73784.62,0.01,0.0,0.0,0.0001]
[1780267349345,62.04,73784.43,0.01,0.0,0.0,0.0001]
[1780267354381,62.04,73784.24,0.01,0.0,0.0,0.0001]
[1780267359416,62.04,73784.97,0.01,0.0,0.0,0.0001]
[1780267365458,62.04,73785.0,0.01,0.0,0.0,0.0001]
[1780267371764,62.04,73787.0,0.01,0.0,0.0,0.0001]
[1780267377543,62.04,73785.27,0.01,0.0,0.0,0.0001]
[1780267382578,62.04,73785.46,0.01,0.0,0.0,0.0001]
[1780267388623,62.04,73785.62,0.01,0.0,0.0,0.0001]
[1780267393656,62.04,73785.68,0.01,0.0,0.0,0.0001]
[1780267398691,62.04,73781.62,0.01,0.0,0.0,0.0001]
[1780267403726,62.04,73778.04,0.01,0.0,0.0,0.0001]
[1780267408761,62.04,73779.81,0.01,0.0,0.0,0.0001]
[1780267413797,62.04,73779.75,0.01,0.0,0.0,0.0001]
[1780267419840,62.04,73780.17,0.01,0.0,0.0,0.0001]
[1780267427895,62.04,73780.89,0.01,0.0,0.0,0.0001]
[1780267432931,62.04,73791.98,0.01,0.0,0.0,0.0001]
[1780267437967,62.04,73792.81,0.01,0.0,0.0,0.0001]
[1780267443001,62.04,73793.58,0.01,0.0,0.0,0.0001]
[1780267448038,62.04,73790.17,0.01,0.0,0.0,0.0001]
[1780267453073,62.04,73791.08,0.01,0.0,0.0,0.0001]
[1780267458108,62.04,73791.59,0.01,0.0,0.0,0.0001]
[1780267464150,62.04,73792.69,0.01,0.0,0.0,0.0001]
[1780267469185,62.04,73793.43,0.01,0.0,0.0,0.0001]
[1780267474220,62.04,73793.37,0.01,0.0,0.0,9e-05]
[1780267479255,62.04,73793.82,0.01,0.0,0.0,9e-05]
[1780267484290,62.04,73793.44,0.01,0.0,0.0,9e-05]
[1780267489325,62.04,73800.72,0.01,0.0,0.0,9e-05]
[1780267494361,62.04,73799.86,0.01,0.0,0.0,9e-05]
[1780267499395,62.04,73799.84,0.01,0.0,0.0,9e-05]
[1780267504430,62.04,73810.69,0.01,0.0,0.0,9e-05]
[1780267510472,62.04,73803.17,0.01,0.0,0.0,9e-05]
[1780267515509,62.04,73808.72,0.01,0.0,0.0,9e-05]
[1780267520543,62.04,73809.03,0.01,0.0,0.0,9e-05]
[1780267525577,62.04,73809.72,0.01,0.0,0.0,9e-05]
[1780267530612,62.04,73809.04,0.01,0.0,0.0,9e-05]
[1780267535647,62.04,73810.93,0.01,0.0,0.0,9e-05]
[1780267541689,62.04,73810.21,0.01,0.0,0.0,9e-05]
[1780267547732,62.04,73805.77,0.01,0.0,0.0,9e-05]
[1780267553030,62.04,73812.12,0.01,0.0,0.0,9e-05]
[1780267558810,62.04,73810.86,0.01,0.0,0.0,9e-05]
[1780267563845,62.04,73809.28,0.01,0.0,0.0,9e-05]
[1780267568880,62.04,73808.88,0.01,0.0,0.0,9e-05]
[1780267574922,62.04,73808.97,0.01,0.0,0.0,9e-05]
[1780267579956,62.04,73825.96,0.01,0.0,0.0,8e-05]
[1780267584994,62.04,73819.48,0.01,0.0,0.0,9e-05]
[1780267590032,62.04,73812.15,0.01,0.0,0.0,9e-05]
[1780267595066,62.04,73808.24,0.01,0.0,0.0,9e-05]
[1780267599095,62.04,73837.3,0.01,0.0,0.0,8e-05]
[1780267604130,62.04,73837.01,0.01,0.0,0.0,8e-05]
[1780267609164,62.04,73829.61,0.01,0.0,0.0,8e-05]
[1780267614200,62.04,73829.86,0.01,0.0,0.0,8e-05]
[1780267619235,62.04,73826.9,0.01,0.0,0.0,8e-05]
[1780267625279,62.04,73827.99,0.01,0.0,0.0,8e-05]
[1780267630313,62.04,73832.18,0.01,0.0,0.0,8e-05]
[1780267635348,62.04,73833.69,0.01,0.0,0.0,8e-05]
[1780267640383,62.04,73840.49,0.01,0.0,0.0,8e-05]
[1780267645419,62.04,73843.3,0.01,0.0,0.0,8e-05]
[1780267650453,62.04,73842.97,0.01,0.0,0.0,8e-05]
[1780267653477,62.04,73865.4,0.01,0.0,0.0,7e-05]
[1780267658511,62.04,73862.75,0.01,0.0,0.0,7e-05]
[1780267663547,62.04,73857.89,0.01,0.0,0.0,7e-05]
[1780267668581,62.04,73857.04,0.01,0.0,0.0,7e-05]
[1780267673616,62.04,73856.52,0.01,0.0,0.0,7e-05]
[1780267680665,62.04,73849.08,0.01,0.0,0.0,7e-05]
[1780267685701,62.04,73849.67,0.01,0.0,0.0,7e-05]
[1780267690734,62.04,73854.17,0.01,0.0,0.0,7e-05]
[1780267695770,62.04,73854.47,0.01,0.0,0.0,7e-05]
[1780267700806,62.04,73856.49,0.01,0.0,0.0,7e-05]
[1780267705840,62.04,73856.0,0.01,0.0,0.0,7e-05]
[1780267711882,62.04,73855.75,0.01,0.0,0.0,7e-05]
[1780267716924,62.04,73855.33,0.01,0.0,0.0,7e-05]
[1780267721953,62.04,73872.98,0.01,0.0,0.0,7e-05]
[1780267726993,62.04,73869.81,0.01,0.0,0.0,7e-05]
[1780267732029,62.04,73858.96,0.01,0.0,0.0,7e-05]
[1780267737062,62.04,73858.25,0.01,0.0,0.0,7e-05]
[1780267742096,62.04,73857.5,0.01,0.0,0.0,7e-05]
[1780267747136,62.04,73837.91,0.01,0.0,0.0,8e-05]
[1780267752172,62.04,73831.86,0.01,0.0,0.0,8e-05]
[1780267758215,62.04,73831.81,0.01,0.0,0.0,8e-05]
[1780267764509,62.04,73828.13,0.01,0.0,0.0,8e-05]
[1780267770299,62.04,73827.23,0.01,0.0,0.0,8e-05]
[1780267775334,62.04,73824.87,0.01,0.0,0.0,8e-05]
[1780267780370,62.04,73825.59,0.01,0.0,0.0,8e-05]
[1780267785406,62.04,73827.47,0.01,0.0,0.0,8e-05]
[1780267790439,62.04,73827.53,0.01,0.0,0.0,8e-05]
[1780267795475,62.04,73825.98,0.01,0.0,0.0,8e-05]
[1780267800510,62.04,73831.09,0.01,0.0,0.0,8e-05]
[1780267805545,62.04,73831.93,0.01,0.0,0.0,7e-05]
[1780267812594,62.04,73831.69,0.01,0.0,0.0,7e-05]
[1780267817629,62.04,73828.47,0.01,0.0,0.0,8e-05]
[1780267822664,62.04,73827.18,0.01,0.0,0.0,8e-05]
[1780267827699,62.04,73826.44,0.01,0.0,0.0,8e-05]
[1780267832734,62.04,73815.94,0.01,0.0,0.0,8e-05]
[1780267837770,62.04,73824.87,0.01,0.0,0.0,7e-05]
[1780267842805,62.04,73825.42,0.01,0.0,0.0,7e-05]
[1780267847840,62.04,73823.5,0.01,0.0,0.0,8e-05]
[1780267852875,62.04,73816.97,0.01,0.0,0.0,8e-05]
[1780267857910,62.04,73811.04,0.01,0.0,0.0,8e-05]
[1780267862945,62.04,73808.46,0.01,0.0,0.0,8e-05]
[1780267867980,62.04,73806.75,0.01,0.0,0.0,8e-05]
[1780267873017,62.04,73812.29,0.01,0.0,0.0,8e-05]
[1780267878054,62.04,73812.8,0.01,0.0,0.0,8e-05]
[1780267883090,62.04,73817.46,0.01,0.0,0.0,8e-05]
[1780267888122,62.04,73823.03,0.01,0.0,0.0,8e-05]
[1780267893157,62.04,73832.18,0.01,0.0,0.0,7e-05]
[1780267898193,62.04,73831.37,0.01,0.0,0.0,7e-05]
[1780267905506,62.04,73831.74,0.01,0.0,0.0,7e-05]
[1780267912292,62.04,73835.09,0.01,0.0,0.0,7e-05]
[1780267920349,62.04,73834.96,0.01,0.0,0.0,7e-05]
[1780267925656,62.04,73833.88,0.01,0.0,0.0,7e-05]
[1780267931426,62.04,73833.88,0.01,0.0,0.0,7e-05]
[1780267936462,62.04,73847.78,0.01,0.0,0.0,7e-05]
[1780267941497,62.04,73848.79,0.01,0.0,0.0,7e-05]
[1780267947538,62.04,73848.93,0.01,0.0,0.0,7e-05]
[1780267952573,62.04,73847.0,0.01,0.0,0.0,7e-05]
[1780267957609,62.04,73848.02,0.01,0.0,0.0,7e-05]
[1780267962644,62.04,73849.15,0.01,0.0,0.0,7e-05]
[1780267967678,62.04,73848.95,0.01,0.0,0.0,7e-05]
[1780267972713,62.04,73845.69,0.01,0.0,0.0,7e-05]
[1780267977758,62.04,73842.59,0.01,0.0,0.0,7e-05]
[1780267982793,62.04,73849.8,0.01,0.0,0.0,7e-05]
[1780267987829,62.04,73850.02,0.01,0.0,0.0,7e-05]
[1780267993871,62.04,73849.58,0.01,0.0,0.0,7e-05]
[1780267998910,62.04,73839.41,0.01,0.0,0.0,7e-05]
[1780268003945,62.04,73841.37,0.01,0.0,0.0,7e-05]
[1780268008982,62.04,73845.69,0.01,0.0,0.0,7e-05]
[1780268014017,62.04,73843.76,0.01,0.0,0.0,7e-05]
[1780268019051,62.04,73844.52,0.01,0.0,0.0,7e-05]
[1780268024086,62.04,73846.19,0.01,0.0,0.0,7e-05]
[1780268029120,62.04,73840.56,0.01,0.0,0.0,7e-05]
[1780268034155,62.04,73839.92,0.01,0.0,0.0,7e-05]
[1780268040199,62.04,73840.5,0.01,0.0,0.0,7e-05]
[1780268045234,62.04,73840.37,0.01,0.0,0.0,7e-05]
[1780268050269,62.04,73840.86,0.01,0.0,0.0,7e-05]
[1780268056580,62.04,73840.2,0.01,0.0,0.0,7e-05]
[1780268063362,62.04,73840.53,0.01,0.0,0.0,7e-05]
[1780268068398,62.04,73839.68,0.01,0.0,0.0,7e-05]
[1780268073432,62.04,73839.52,0.01,0.0,0.0,7e-05]
[1780268079474,62.04,73839.08,0.01,0.0,0.0,7e-05]
[1780268085518,62.04,73839.74,0.01,0.0,0.0,7e-05]
[1780268090551,62.04,73839.69,0.01,0.0,0.0,7e-05]
[1780268096860,62.04,73839.88,0.01,0.0,0.0,7e-05]
[1780268102635,62.04,73839.23,0.01,0.0,0.0,7e-05]
[1780268107670,62.04,73845.41,0.01,0.0,0.0,6e-05]
[1780268112706,62.04,73842.67,0.01,0.0,0.0,6e-05]
[1780268117741,62.04,73840.01,0.01,0.0,0.0,7e-05]
[1780268125797,62.04,73839.26,0.01,0.0,0.0,7e-05]
[1780268132846,62.04,73840.41,0.01,0.0,0.0,6e-05]
[1780268141909,62.04,73841.0,0.01,0.0,0.0,6e-05]
[1780268147210,62.04,73828.95,0.01,0.0,0.0,7e-05]
[1780268153995,62.04,73820.15,0.01,0.0,0.0,7e-05]
[1780268159032,62.04,73821.19,0.01,0.0,0.0,7e-05]
[1780268164068,62.04,73826.47,0.01,0.0,0.0,7e-05]
[1780268169103,62.04,73828.12,0.01,0.0,0.0,7e-05]
[1780268174138,62.04,73828.65,0.01,0.0,0.0,7e-05]
[1780268179172,62.04,73828.72,0.01,0.0,0.0,7e-05]
[1780268185215,62.04,73828.4,0.01,0.0,0.0,7e-05]
[1780268190250,62.04,73828.16,0.01,0.0,0.0,7e-05]
[1780268195286,62.04,73828.28,0.01,0.0,0.0,6e-05]
[1780268201327,62.04,73844.93,0.01,0.0,0.0,6e-05]
[1780268206369,62.04,73845.52,0.01,0.0,0.0,6e-05]
[1780268213411,62.04,73844.81,0.01,0.0,0.0,6e-05]
[1780268218446,62.04,73844.62,0.01,0.0,0.0,6e-05]
[1780268223481,62.04,73842.31,0.01,0.0,0.0,6e-05]
[1780268228517,62.04,73839.57,0.01,0.0,0.0,6e-05]
[1780268233552,62.04,73839.36,0.01,0.0,0.0,6e-05]
[1780268238588,62.04,73840.61,0.01,0.0,0.0,6e-05]
[1780268243624,62.04,73841.09,0.01,0.0,0.0,6e-05]
[1780268248660,62.04,73849.62,0.01,0.0,0.0,6e-05]
[1780268253695,62.04,73851.52,0.01,0.0,0.0,6e-05]
[1780268258730,62.04,73854.11,0.01,0.0,0.0,6e-05]
[1780268264772,62.04,73853.47,0.01,0.0,0.0,6e-05]
[1780268274841,62.04,73852.82,0.01,0.0,0.0,6e-05]
[1780268281890,62.04,73872.13,0.01,0.0,0.0,5e-05]
[1780268286925,62.04,73870.85,0.01,0.0,0.0,5e-05]
[1780268291959,62.04,73871.18,0.01,0.0,0.0,5e-05]
[1780268296995,62.04,73871.78,0.01,0.0,0.0,5e-05]
[1780268302037,62.04,73877.79,0.01,0.0,0.0,5e-05]
[1780268307072,62.04,73878.62,0.01,0.0,0.0,5e-05]
[1780268312110,62.04,73882.56,0.01,0.0,0.0,5e-05]
[1780268318407,62.04,73885.76,0.01,0.0,0.0,5e-05]
[1780268324191,62.04,73887.94,0.01,0.0,0.0,5e-05]
[1780268329227,62.04,73889.03,0.01,0.0,0.0,5e-05]
[1780268334265,62.04,73889.59,0.01,0.0,0.0,5e-05]
[1780268339297,62.04,73887.89,0.01,0.0,0.0,5e-05]
[1780268344331,62.04,73887.71,0.01,0.0,0.0,5e-05]
[1780268349366,62.04,73879.33,0.01,0.0,0.0,5e-05]
[1780268354402,62.04,73875.99,0.01,0.0,0.0,5e-05]
[1780268359436,62.04,73873.98,0.01,0.0,0.0,5e-05]
[1780268364471,62.04,73874.8,0.01,0.0,0.0,5e-05]
[1780268371781,62.04,73875.17,0.01,0.0,0.0,5e-05]
[1780268377564,62.04,73861.07,0.01,0.0,0.0,5e-05]
[1780268382599,62.04,73842.0,0.01,0.0,0.0,6e-05]
[1780268387635,62.04,73824.97,0.01,0.0,0.0,6e-05]
[1780268392928,62.04,73833.81,0.01,0.0,0.0,6e-05]
[1780268398718,62.04,73833.99,0.01,0.0,0.0,6e-05]
[1780268403756,62.04,73850.48,0.01,0.0,0.0,6e-05]
[1780268408791,62.04,73848.25,0.01,0.0,0.0,6e-05]
[1780268413827,62.04,73847.11,0.01,0.0,0.0,6e-05]
[1780268418862,62.04,73867.68,0.01,0.0,0.0,5e-05]
[1780268424188,62.04,73867.98,0.01,0.0,0.0,5e-05]
[1780268429939,62.04,73874.68,0.01,0.0,0.0,5e-05]
[1780268435984,62.04,73875.72,0.01,0.0,0.0,5e-05]
[1780268441024,62.04,73877.85,0.01,0.0,0.0,5e-05]
[1780268446060,62.04,73880.21,0.01,0.0,0.0,5e-05]
[1780268451093,62.04,73875.11,0.01,0.0,0.0,5e-05]
[1780268456128,62.04,73869.08,0.01,0.0,0.0,5e-05]
[1780268461163,62.04,73867.76,0.01,0.0,0.0,5e-05]
[1780268466204,62.04,73867.56,0.01,0.0,0.0,5e-05]
[1780268471234,62.04,73873.94,0.01,0.0,0.0,5e-05]
[1780268476268,62.04,73875.75,0.01,0.0,0.0,5e-05]
[1780268481304,62.04,73884.27,0.01,0.0,0.0,5e-05]
[1780268486338,62.04,73886.91,0.01,0.0,0.0,5e-05]
[1780268492380,62.04,73893.45,0.01,0.0,0.0,5e-05]
[1780268497414,62.04,73893.34,0.01,0.0,0.0,5e-05]
[1780268502452,62.04,73898.48,0.01,0.0,0.0,5e-05]
[1780268507485,62.04,73889.63,0.01,0.0,0.0,5e-05]
[1780268512521,62.04,73889.11,0.01,0.0,0.0,5e-05]
[1780268517555,62.04,73902.15,0.01,0.0,0.0,5e-05]
[1780268522590,62.04,73909.22,0.01,0.0,0.0,4e-05]
[1780268527628,62.04,73909.68,0.01,0.0,0.0,4e-05]
[1780268532662,62.04,73907.44,0.01,0.0,0.0,4e-05]
[1780268537698,62.04,73908.54,0.01,0.0,0.0,4e-05]
[1780268542732,62.04,73911.47,0.01,0.0,0.0,4e-05]
[1780268548053,62.04,73913.68,0.01,0.0,0.0,4e-05]
[1780268552813,62.04,73928.23,0.01,0.0,0.0,4e-05]
[1780268558132,62.04,73924.61,0.01,0.0,0.0,4e-05]
[1780268563891,62.04,73929.41,0.01,0.0,0.0,4e-05]
[1780268568927,62.04,73925.51,0.01,0.0,0.0,4e-05]
[1780268573961,62.04,73928.16,0.01,0.0,0.0,4e-05]
[1780268578998,62.04,73936.09,0.01,0.0,0.0,4e-05]
[1780268584037,62.04,73938.84,0.01,0.0,0.0,4e-05]
[1780268589077,62.04,73940.62,0.01,0.0,0.0,4e-05]
[1780268594105,62.04,73931.06,0.01,0.0,0.0,4e-05]
[1780268599144,62.04,73933.64,0.01,0.0,0.0,4e-05]
[1780268604189,62.04,73950.87,0.01,0.0,0.0,4e-05]
[1780268606205,62.04,73979.74,0.01,0.0,0.0,3e-05]
[1780268611239,62.04,73992.23,0.01,0.0,0.0,3e-05]
[1780268616274,62.04,74003.99,0.01,0.0,0.0,3e-05]
[1780268621315,62.04,74011.53,0.01,0.0,0.0,3e-05]
[1780268626347,62.04,74011.71,0.01,0.0,0.0,3e-05]
[1780268631382,62.04,74032.92,0.01,0.0,0.0,3e-05]
[1780268635421,62.04,74059.02,0.01,0.0,0.0,3e-05]
[1780268640457,62.04,74065.65,0.01,0.0,0.0,2e-05]
[1780268645494,62.04,74092.46,0.01,0.0,0.0,2e-05]
[1780268647506,62.04,74059.55,0.01,0.0,0.0,3e-05]
[1780268652543,62.04,74043.22,0.01,0.0,0.0,3e-05]
[1780268657577,62.04,74064.34,0.01,0.0,0.0,2e-05]
[1780268662611,62.04,74032.62,0.01,0.0,0.0,3e-05]
[1780268667655,62.04,73991.55,0.01,0.0,0.0,3e-05]
[1780268672692,62.04,73972.2,0.01,0.0,0.0,3e-05]
[1780268677723,62.04,73968.79,0.01,0.0,0.0,3e-05]
[1780268682760,62.04,73959.58,0.01,0.0,0.0,3e-05]
[1780268687793,62.04,73969.37,0.01,0.0,0.0,3e-05]
[1780268692828,62.04,73963.86,0.01,0.0,0.0,3e-05]
[1780268697863,62.04,73959.3,0.01,0.0,0.0,3e-05]
[1780268702902,62.04,73966.7,0.01,0.0,0.0,3e-05]
[1780268707937,62.04,73973.75,0.01,0.0,0.0,3e-05]
[1780268712976,62.04,73959.21,0.01,0.0,0.0,3e-05]
[1780268718011,62.04,73958.75,0.01,0.0,0.0,3e-05]
[1780268723069,62.04,73967.52,0.01,0.0,0.0,3e-05]
[1780268727380,62.04,73934.68,0.01,0.0,0.0,4e-05]
[1780268733134,62.04,73927.86,0.01,0.0,0.0,4e-05]
[1780268738171,62.04,73928.04,0.01,0.0,0.0,4e-05]
[1780268743215,62.04,73923.15,0.01,0.0,0.0,4e-05]
[1780268748247,62.04,73914.12,0.01,0.0,0.0,4e-05]
[1780268753288,62.04,73918.09,0.01,0.0,0.0,4e-05]
[1780268758318,62.04,73915.56,0.01,0.0,0.0,4e-05]
[1780268763353,62.04,73919.23,0.01,0.0,0.0,4e-05]
[1780268769396,62.04,73920.31,0.01,0.0,0.0,4e-05]
[1780268774431,62.04,73917.45,0.01,0.0,0.0,4e-05]
[1780268779744,62.04,73919.63,0.01,0.0,0.0,4e-05]
[1780268784785,62.04,73933.63,0.01,0.0,0.0,4e-05]
[1780268790542,62.04,73934.56,0.01,0.0,0.0,4e-05]
[1780268797593,62.04,73936.18,0.01,0.0,0.0,4e-05]
[1780268802628,62.04,73932.44,0.01,0.0,0.0,4e-05]
[1780268807664,62.04,73933.09,0.01,0.0,0.0,4e-05]
[1780268812702,62.04,73930.19,0.01,0.0,0.0,4e-05]
[1780268817740,62.04,73929.32,0.01,0.0,0.0,4e-05]
[1780268822779,62.04,73937.22,0.01,0.0,0.0,4e-05]
[1780268827814,62.04,73958.09,0.01,0.0,0.0,3e-05]
[1780268832849,62.04,73955.86,0.01,0.0,0.0,3e-05]
[1780268837885,62.04,73958.47,0.01,0.0,0.0,3e-05]
[1780268842919,62.04,73957.42,0.01,0.0,0.0,3e-05]
[1780268847956,62.04,73955.11,0.01,0.0,0.0,3e-05]
[1780268852989,62.04,73952.24,0.01,0.0,0.0,3e-05]
[1780268858025,62.04,73952.09,0.01,0.0,0.0,3e-05]
[1780268863060,62.04,73951.94,0.01,0.0,0.0,3e-05]
[1780268869102,62.04,73941.6,0.01,0.0,0.0,3e-05]
[1780268876446,62.04,73935.26,0.01,0.0,0.0,3e-05]
[1780268882195,62.04,73924.09,0.01,0.0,0.0,4e-05]
[1780268887231,62.04,73909.44,0.01,0.0,0.0,4e-05]
[1780268892265,62.04,73911.99,0.01,0.0,0.0,4e-05]
[1780268897300,62.04,73910.96,0.01,0.0,0.0,4e-05]
[1780268902337,62.04,73913.78,0.01,0.0,0.0,4e-05]
[1780268907372,62.04,73913.38,0.01,0.0,0.0,4e-05]
[1780268912406,62.04,73909.94,0.01,0.0,0.0,4e-05]
[1780268917442,62.04,73889.94,0.01,0.0,0.0,4e-05]
[1780268922479,62.04,73883.25,0.01,0.0,0.0,4e-05]
[1780268927809,62.04,73882.99,0.01,0.0,0.0,4e-05]
[1780268933556,62.04,73896.98,0.01,0.0,0.0,4e-05]
[1780268938887,62.04,73896.8,0.01,0.0,0.0,4e-05]
[1780268944645,62.04,73881.11,0.01,0.0,0.0,4e-05]
[1780268949966,62.04,73863.34,0.01,0.0,0.0,4e-05]
[1780268955721,62.04,73860.75,0.01,0.0,0.0,4e-05]
[1780268960755,62.04,73855.36,0.01,0.0,0.0,4e-05]
[1780268965791,62.04,73855.11,0.01,0.0,0.0,4e-05]
[1780268970827,62.04,73853.5,0.01,0.0,0.0,4e-05]
[1780268975861,62.04,73854.39,0.01,0.0,0.0,4e-05]
[1780268980897,62.04,73869.87,0.01,0.0,0.0,4e-05]
[1780268985931,62.04,73874.86,0.01,0.0,0.0,4e-05]
[1780268992984,62.04,73883.55,0.01,0.0,0.0,4e-05]
[1780268998023,62.04,73879.85,0.01,0.0,0.0,4e-05]
[1780269003066,62.04,73883.12,0.01,0.0,0.0,4e-05]
[1780269008103,62.04,73893.84,0.01,0.0,0.0,4e-05]
[1780269015153,62.04,73894.74,0.01,0.0,0.0,4e-05]
[1780269020188,62.04,73893.44,0.01,0.0,0.0,4e-05]
[1780269025226,62.04,73894.0,0.01,0.0,0.0,4e-05]
[1780269030268,62.04,73870.44,0.01,0.0,0.0,4e-05]
[1780269035301,62.04,73863.42,0.01,0.0,0.0,4e-05]
[1780269040336,62.04,73863.71,0.01,0.0,0.0,4e-05]
[1780269045371,62.04,73865.65,0.01,0.0,0.0,4e-05]
[1780269052420,62.04,73865.79,0.01,0.0,0.0,4e-05]
[1780269057726,62.04,73862.5,0.01,0.0,0.0,4e-05]
[1780269063769,62.04,73853.11,0.01,0.0,0.0,4e-05]
[1780269069549,62.04,73867.58,0.01,0.0,0.0,4e-05]
[1780269074582,62.04,73871.22,0.01,0.0,0.0,4e-05]
[1780269079617,62.04,73871.16,0.01,0.0,0.0,4e-05]
[1780269084654,62.04,73871.01,0.01,0.0,0.0,4e-05]
[1780269089687,62.04,73853.17,0.01,0.0,0.0,4e-05]
[1780269094721,62.04,73851.88,0.01,0.0,0.0,4e-05]
[1780269099757,62.04,73850.7,0.01,0.0,0.0,4e-05]
[1780269104791,62.04,73845.02,0.01,0.0,0.0,4e-05]
[1780269109828,62.04,73829.95,0.01,0.0,0.0,5e-05]
[1780269114865,62.04,73827.92,0.01,0.0,0.0,5e-05]
[1780269119904,62.04,73827.46,0.01,0.0,0.0,5e-05]
[1780269124934,62.04,73835.85,0.01,0.0,0.0,4e-05]
[1780269129973,62.04,73836.21,0.01,0.0,0.0,4e-05]
[1780269135012,62.04,73842.26,0.01,0.0,0.0,4e-05]
[1780269140045,62.04,73835.47,0.01,0.0,0.0,4e-05]
[1780269147091,62.04,73830.49,0.01,0.0,0.0,5e-05]
[1780269152125,62.04,73823.2,0.01,0.0,0.0,5e-05]
[1780269158167,62.04,73821.58,0.01,0.0,0.0,5e-05]
[1780269165216,62.04,73823.14,0.01,0.0,0.0,5e-05]
[1780269170252,62.04,73823.77,0.01,0.0,0.0,5e-05]
[1780269175287,62.04,73837.95,0.01,0.0,0.0,4e-05]
[1780269182336,62.04,73841.39,0.01,0.0,0.0,4e-05]
[1780269187402,62.04,73843.68,0.01,0.0,0.0,4e-05]
[1780269192413,62.04,73843.09,0.01,0.0,0.0,4e-05]
[1780269198458,62.04,73845.67,0.01,0.0,0.0,4e-05]
[1780269203490,62.04,73844.93,0.01,0.0,0.0,4e-05]
[1780269208527,62.04,73853.04,0.01,0.0,0.0,4e-05]
[1780269213560,62.04,73851.84,0.01,0.0,0.0,4e-05]
[1780269218596,62.04,73854.29,0.01,0.0,0.0,4e-05]
[1780269223631,62.04,73855.08,0.01,0.0,0.0,4e-05]
[1780269228665,62.04,73858.83,0.01,0.0,0.0,4e-05]
[1780269233700,62.04,73858.35,0.01,0.0,0.0,4e-05]
[1780269238735,62.04,73861.65,0.01,0.0,0.0,4e-05]
[1780269243770,62.04,73854.42,0.01,0.0,0.0,4e-05]
[1780269249098,62.04,73851.03,0.01,0.0,0.0,4e-05]
[1780269254849,62.04,73851.88,0.01,0.0,0.0,4e-05]
[1780269259883,62.04,73858.13,0.01,0.0,0.0,4e-05]
[1780269264918,62.04,73855.51,0.01,0.0,0.0,4e-05]
[1780269269953,62.04,73849.2,0.01,0.0,0.0,4e-05]
[1780269274989,62.04,73840.19,0.01,0.0,0.0,4e-05]
[1780269280028,62.04,73832.84,0.01,0.0,0.0,4e-05]
[1780269285059,62.04,73833.58,0.01,0.0,0.0,4e-05]
[1780269290385,62.04,73832.3,0.01,0.0,0.0,4e-05]
[1780269296136,62.04,73827.62,0.01,0.0,0.0,4e-05]
[1780269301172,62.04,73822.29,0.01,0.0,0.0,4e-05]
[1780269306214,62.04,73825.95,0.01,0.0,0.0,4e-05]
[1780269311263,62.04,73840.25,0.01,0.0,0.0,4e-05]
[1780269316291,62.04,73848.29,0.01,0.0,0.0,4e-05]
[1780269321325,62.04,73850.2,0.01,0.0,0.0,4e-05]
[1780269326360,62.04,73850.62,0.01,0.0,0.0,4e-05]
[1780269331396,62.04,73848.97,0.01,0.0,0.0,4e-05]
[1780269336431,62.04,73850.46,0.01,0.0,0.0,4e-05]
[1780269341465,62.04,73850.36,0.01,0.0,0.0,4e-05]
[1780269346500,62.04,73848.07,0.01,0.0,0.0,4e-05]
[1780269351538,62.04,73843.42,0.01,0.0,0.0,4e-05]
[1780269357579,62.04,73841.79,0.01,0.0,0.0,4e-05]
[1780269362613,62.04,73843.45,0.01,0.0,0.0,4e-05]
[1780269367648,62.04,73842.67,0.01,0.0,0.0,4e-05]
[1780269372685,62.04,73843.66,0.01,0.0,0.0,4e-05]
[1780269377729,62.04,73851.88,0.01,0.0,0.0,4e-05]
[1780269382769,62.04,73847.19,0.01,0.0,0.0,4e-05]
[1780269388811,62.04,73841.75,0.01,0.0,0.0,4e-05]
[1780269393847,62.04,73834.85,0.01,0.0,0.0,4e-05]
[1780269398881,62.04,73834.11,0.01,0.0,0.0,4e-05]
[1780269403917,62.04,73832.84,0.01,0.0,0.0,4e-05]
[1780269408951,62.04,73833.03,0.01,0.0,0.0,4e-05]
[1780269415273,62.04,73836.26,0.01,0.0,0.0,4e-05]
[1780269421041,62.04,73833.89,0.01,0.0,0.0,4e-05]
[1780269427082,62.04,73830.22,0.01,0.0,0.0,4e-05]
[1780269432117,62.04,73825.59,0.01,0.0,0.0,4e-05]
[1780269437152,62.04,73816.95,0.01,0.0,0.0,4e-05]
[1780269442188,62.04,73800.89,0.01,0.0,0.0,4e-05]
[1780269447222,62.04,73790.92,0.01,0.0,0.0,5e-05]
[1780269452533,62.04,73792.09,0.01,0.0,0.0,4e-05]
[1780269458302,62.04,73800.81,0.01,0.0,0.0,4e-05]
[1780269463338,62.04,73800.36,0.01,0.0,0.0,4e-05]
[1780269468373,62.04,73814.78,0.01,0.0,0.0,4e-05]
[1780269474415,62.04,73815.79,0.01,0.0,0.0,4e-05]
[1780269479450,62.04,73816.01,0.01,0.0,0.0,4e-05]
[1780269484484,62.04,73833.91,0.01,0.0,0.0,4e-05]
[1780269489532,62.04,73836.82,0.01,0.0,0.0,4e-05]
[1780269494558,62.04,73836.01,0.01,0.0,0.0,4e-05]
[1780269499591,62.04,73835.79,0.01,0.0,0.0,4e-05]
[1780269504625,62.04,73836.2,0.01,0.0,0.0,4e-05]
[1780269509661,62.04,73835.65,0.01,0.0,0.0,4e-05]
[1780269514695,62.04,73843.31,0.01,0.0,0.0,4e-05]
[1780269519730,62.04,73830.68,0.01,0.0,0.0,4e-05]
[1780269524765,62.04,73852.31,0.01,0.0,0.0,4e-05]
[1780269530808,62.04,73852.35,0.01,0.0,0.0,4e-05]
[1780269535842,62.04,73840.38,0.01,0.0,0.0,4e-05]
[1780269541884,62.04,73829.08,0.01,0.0,0.0,4e-05]
[1780269546920,62.04,73829.69,0.01,0.0,0.0,4e-05]
[1780269552963,62.04,73829.43,0.01,0.0,0.0,4e-05]
[1780269557998,62.04,73823.78,0.01,0.0,0.0,4e-05]
[1780269563035,62.04,73819.87,0.01,0.0,0.0,4e-05]
[1780269569409,62.04,73822.06,0.01,0.0,0.0,4e-05]
[1780269575122,62.04,73823.67,0.01,0.0,0.0,4e-05]
[1780269580156,62.04,73819.88,0.01,0.0,0.0,4e-05]
[1780269585193,62.04,73823.5,0.01,0.0,0.0,4e-05]
[1780269591236,62.04,73822.17,0.01,0.0,0.0,4e-05]
[1780269596271,62.04,73827.89,0.01,0.0,0.0,4e-05]
[1780269601306,62.04,73821.66,0.01,0.0,0.0,4e-05]
[1780269606341,62.04,73817.48,0.01,0.0,0.0,4e-05]
[1780269611376,62.04,73814.6,0.01,0.0,0.0,4e-05]
[1780269616410,62.04,73813.2,0.01,0.0,0.0,4e-05]
[1780269621445,62.04,73814.33,0.01,0.0,0.0,4e-05]
[1780269626481,62.04,73817.38,0.01,0.0,0.0,4e-05]
[1780269631517,62.04,73813.13,0.01,0.0,0.0,4e-05]
[1780269637887,62.04,73810.42,0.01,0.0,0.0,4e-05]
[1780269643600,62.04,73797.36,0.01,0.0,0.0,4e-05]
[1780269648634,62.04,73797.62,0.01,0.0,0.0,4e-05]
[1780269653671,62.04,73793.84,0.01,0.0,0.0,4e-05]
[1780269658709,62.04,73793.34,0.01,0.0,0.0,4e-05]
[1780269663747,62.04,73788.62,0.01,0.0,0.0,4e-05]
[1780269668782,62.04,73787.31,0.01,0.0,0.0,4e-05]
[1780269673815,62.04,73782.07,0.01,0.0,0.0,4e-05]
[1780269678850,62.04,73782.42,0.01,0.0,0.0,4e-05]
[1780269683885,62.04,73785.69,0.01,0.0,0.0,4e-05]
[1780269692947,62.04,73788.24,0.01,0.0,0.0,4e-05]
[1780269698312,62.04,73789.52,0.01,0.0,0.0,4e-05]
[1780269704026,62.04,73789.24,0.01,0.0,0.0,4e-05]
[1780269709059,62.04,73783.83,0.01,0.0,0.0,4e-05]
[1780269714095,62.04,73761.99,0.01,0.0,0.0,4e-05]
[1780269719130,62.04,73752.17,0.01,0.0,0.0,5e-05]
[1780269724165,62.04,73733.42,0.01,0.0,0.0,5e-05]
[1780269726180,62.04,73702.4,0.01,0.0,0.0,6e-05]
[1780269731214,62.04,73697.68,0.01,0.0,0.0,6e-05]
[1780269736249,62.04,73704.61,0.01,0.0,0.0,5e-05]
[1780269741284,62.04,73711.5,0.01,0.0,0.0,5e-05]
[1780269746318,62.04,73713.11,0.01,0.0,0.0,5e-05]
[1780269751353,62.04,73700.61,0.01,0.0,0.0,5e-05]
[1780269756391,62.04,73700.79,0.01,0.0,0.0,5e-05]
[1780269761424,62.04,73701.05,0.01,0.0,0.0,5e-05]
[1780269766464,62.04,73686.22,0.01,0.0,0.0,6e-05]
[1780269771503,62.04,73695.24,0.01,0.0,0.0,6e-05]
[1780269776892,62.04,73700.6,0.01,0.0,0.0,5e-05]
[1780269782576,62.04,73701.52,0.01,0.0,0.0,5e-05]
[1780269787612,62.04,73710.36,0.01,0.0,0.0,5e-05]
[1780269793654,62.04,73711.59,0.01,0.0,0.0,5e-05]
[1780269798689,62.04,73713.83,0.01,0.0,0.0,5e-05]
[1780269803724,62.04,73716.44,0.01,0.0,0.0,5e-05]
[1780269808760,62.04,73718.49,0.01,0.0,0.0,5e-05]
[1780269813795,62.04,73720.17,0.01,0.0,0.0,5e-05]
[1780269819838,62.04,73719.96,0.01,0.0,0.0,5e-05]
[1780269824871,62.04,73705.42,0.01,0.0,0.0,5e-05]
[1780269829906,62.04,73708.86,0.01,0.0,0.0,5e-05]
[1780269837963,62.04,73709.0,0.01,0.0,0.0,5e-05]
[1780269842998,62.04,73707.72,0.01,0.0,0.0,5e-05]
[1780269848034,62.04,73707.83,0.01,0.0,0.0,5e-05]
[1780269853067,62.04,73704.14,0.01,0.0,0.0,5e-05]
[1780269858103,62.04,73704.6,0.01,0.0,0.0,5e-05]
[1780269863137,62.04,73704.85,0.01,0.0,0.0,5e-05]
[1780269869180,62.04,73706.58,0.01,0.0,0.0,5e-05]
[1780269875222,62.04,73707.49,0.01,0.0,0.0,5e-05]
[1780269880256,62.04,73707.39,0.01,0.0,0.0,5e-05]
[1780269886299,62.04,73707.78,0.01,0.0,0.0,5e-05]
[1780269891333,62.04,73713.17,0.01,0.0,0.0,5e-05]
[1780269897375,62.04,73712.46,0.01,0.0,0.0,5e-05]
[1780269902411,62.04,73713.03,0.01,0.0,0.0,5e-05]
[1780269907445,62.04,73713.34,0.01,0.0,0.0,5e-05]
[1780269912480,62.04,73720.17,0.01,0.0,0.0,5e-05]
[1780269917515,62.04,73720.97,0.01,0.0,0.0,5e-05]
[1780269926580,62.04,73726.6,0.01,0.0,0.0,5e-05]
[1780269933636,62.04,73711.33,0.01,0.0,0.0,5e-05]
[1780269940042,62.04,73707.32,0.01,0.0,0.0,5e-05]
[1780269945713,62.04,73707.74,0.01,0.0,0.0,5e-05]
[1780269951127,62.04,73711.25,0.01,0.0,0.0,5e-05]
[1780269956792,62.04,73711.46,0.01,0.0,0.0,5e-05]
[1780269961829,62.04,73709.2,0.01,0.0,0.0,5e-05]
[1780269966863,62.04,73707.96,0.01,0.0,0.0,5e-05]
[1780269971897,62.04,73704.79,0.01,0.0,0.0,5e-05]
[1780269976932,62.04,73708.27,0.01,0.0,0.0,5e-05]
[1780269981969,62.04,73708.51,0.01,0.0,0.0,5e-05]
[1780269987007,62.04,73707.5,0.01,0.0,0.0,5e-05]
[1780269992046,62.04,73706.59,0.01,0.0,0.0,5e-05]
[1780269999094,62.04,73706.07,0.01,0.0,0.0,5e-05]
[1780270004129,62.04,73706.04,0.01,0.0,0.0,5e-05]
[1780270009165,62.04,73705.83,0.01,0.0,0.0,5e-05]
[1780270014200,62.04,73703.88,0.01,0.0,0.0,5e-05]
[1780270019236,62.04,73703.26,0.01,0.0,0.0,5e-05]
[1780270024272,62.04,73711.44,0.01,0.0,0.0,5e-05]
[1780270030314,62.04,73711.21,0.01,0.0,0.0,5e-05]
[1780270035349,62.04,73710.9,0.01,0.0,0.0,5e-05]
[1780270040383,62.04,73710.95,0.01,0.0,0.0,5e-05]
[1780270047432,62.04,73710.9,0.01,0.0,0.0,5e-05]
[1780270056495,62.04,73710.94,0.01,0.0,0.0,5e-05]
[1780270061901,62.04,73710.85,0.01,0.0,0.0,5e-05]
[1780270067572,62.04,73718.72,0.01,0.0,0.0,4e-05]
[1780270073615,62.04,73723.56,0.01,0.0,0.0,4e-05]
[1780270078651,62.04,73724.62,0.01,0.0,0.0,4e-05]
[1780270083687,62.04,73727.6,0.01,0.0,0.0,4e-05]
[1780270088723,62.04,73726.12,0.01,0.0,0.0,4e-05]
[1780270093758,62.04,73726.28,0.01,0.0,0.0,4e-05]
[1780270098794,62.04,73727.17,0.01,0.0,0.0,4e-05]
[1780270103828,62.04,73718.37,0.01,0.0,0.0,4e-05]
[1780270108863,62.04,73720.91,0.01,0.0,0.0,4e-05]
[1780270113900,62.04,73718.07,0.01,0.0,0.0,4e-05]
[1780270118935,62.04,73717.89,0.01,0.0,0.0,4e-05]
[1780270123969,62.04,73722.29,0.01,0.0,0.0,4e-05]
[1780270130011,62.04,73721.96,0.01,0.0,0.0,4e-05]
[1780270136054,62.04,73721.81,0.01,0.0,0.0,4e-05]
[1780270141089,62.04,73723.18,0.01,0.0,0.0,4e-05]
[1780270146124,62.04,73725.23,0.01,0.0,0.0,4e-05]
[1780270151160,62.04,73725.87,0.01,0.0,0.0,4e-05]
[1780270156206,62.04,73727.9,0.01,0.0,0.0,4e-05]
[1780270161231,62.04,73737.99,0.01,0.0,0.0,4e-05]
[1780270166266,62.04,73737.23,0.01,0.0,0.0,4e-05]
[1780270171303,62.04,73733.99,0.01,0.0,0.0,4e-05]
[1780270177344,62.04,73730.23,0.01,0.0,0.0,4e-05]
[1780270182378,62.04,73724.56,0.01,0.0,0.0,4e-05]
[1780270187413,62.04,73723.19,0.01,0.0,0.0,4e-05]
[1780270193456,62.04,73722.25,0.01,0.0,0.0,4e-05]
[1780270198490,62.04,73719.82,0.01,0.0,0.0,4e-05]
[1780270204894,62.04,73720.45,0.01,0.0,0.0,4e-05]
[1780270210575,62.04,73718.06,0.01,0.0,0.0,4e-05]
[1780270215611,62.04,73716.69,0.01,0.0,0.0,4e-05]
[1780270220667,62.04,73711.51,0.01,0.0,0.0,4e-05]
[1780270226042,62.04,73697.11,0.01,0.0,0.0,5e-05]
[1780270231730,62.04,73696.05,0.01,0.0,0.0,5e-05]
[1780270236765,62.04,73675.41,0.01,0.0,0.0,5e-05]
[1780270241800,62.04,73667.95,0.01,0.0,0.0,5e-05]
[1780270246835,62.04,73668.54,0.01,0.0,0.0,5e-05]
[1780270251870,62.04,73668.53,0.01,0.0,0.0,5e-05]
[1780270256909,62.04,73653.13,0.01,0.0,0.0,5e-05]
[1780270261945,62.04,73649.33,0.01,0.0,0.0,5e-05]
[1780270267334,62.04,73658.34,0.01,0.0,0.0,5e-05]
[1780270273027,62.04,73660.23,0.01,0.0,0.0,5e-05]
[1780270278063,62.04,73657.21,0.01,0.0,0.0,5e-05]
[1780270284108,62.04,73658.11,0.01,0.0,0.0,5e-05]
[1780270290146,62.04,73658.83,0.01,0.0,0.0,5e-05]
[1780270297544,62.04,73658.49,0.01,0.0,0.0,5e-05]
[1780270302579,62.04,73656.16,0.01,0.0,0.0,5e-05]
[1780270308271,62.04,73656.08,0.01,0.0,0.0,5e-05]
[1780270313306,62.04,73660.09,0.01,0.0,0.0,5e-05]
[1780270318342,62.04,73661.11,0.01,0.0,0.0,5e-05]
[1780270323376,62.04,73660.67,0.01,0.0,0.0,5e-05]
[1780270328411,62.04,73660.38,0.01,0.0,0.0,5e-05]
[1780270333446,62.04,73660.4,0.01,0.0,0.0,5e-05]
[1780270338481,62.04,73660.33,0.01,0.0,0.0,5e-05]
[1780270343516,62.04,73650.83,0.01,0.0,0.0,5e-05]
[1780270348551,62.04,73636.6,0.01,0.0,0.0,5e-05]
[1780270353586,62.04,73635.45,0.01,0.0,0.0,5e-05]
[1780270358621,62.04,73611.2,0.01,0.0,0.0,6e-05]
[1780270362665,62.04,73583.84,0.01,0.0,0.0,6e-05]
[1780270368056,62.04,73586.72,0.01,0.0,0.0,6e-05]
[1780270373743,62.04,73564.87,0.01,0.0,0.0,7e-05]
[1780270378778,62.04,73558.45,0.01,0.0,0.0,7e-05]
[1780270384201,62.04,73536.24,0.01,0.0,0.0,7e-05]
[1780270386200,62.04,73496.79,0.01,0.0,0.0,8e-05]
[1780270391877,62.04,73522.73,0.01,0.0,0.0,8e-05]
[1780270396912,62.04,73527.26,0.01,0.0,0.0,8e-05]
[1780270401947,62.04,73538.28,0.01,0.0,0.0,7e-05]
[1780270406983,62.04,73548.23,0.01,0.0,0.0,7e-05]
[1780270412020,62.04,73550.55,0.01,0.0,0.0,7e-05]
[1780270417054,62.04,73549.84,0.01,0.0,0.0,7e-05]
[1780270422094,62.04,73552.14,0.01,0.0,0.0,7e-05]
[1780270427128,62.04,73542.49,0.01,0.0,0.0,7e-05]
[1780270432167,62.04,73550.06,0.01,0.0,0.0,7e-05]
[1780270437203,62.04,73570.66,0.01,0.0,0.0,6e-05]
[1780270442236,62.04,73573.92,0.01,0.0,0.0,6e-05]
[1780270447271,62.04,73573.05,0.01,0.0,0.0,6e-05]
[1780270452307,62.04,73573.84,0.01,0.0,0.0,6e-05]
[1780270457341,62.04,73574.66,0.01,0.0,0.0,6e-05]
[1780270462380,62.04,73586.47,0.01,0.0,0.0,6e-05]
[1780270467413,62.04,73594.77,0.01,0.0,0.0,6e-05]
[1780270472448,62.04,73596.18,0.01,0.0,0.0,6e-05]
[1780270477490,62.04,73592.26,0.01,0.0,0.0,6e-05]
[1780270482526,62.04,73590.92,0.01,0.0,0.0,6e-05]
[1780270487560,62.04,73593.96,0.01,0.0,0.0,6e-05]
[1780270492596,62.04,73599.08,0.01,0.0,0.0,6e-05]
[1780270497631,62.04,73586.89,0.01,0.0,0.0,6e-05]
[1780270502667,62.04,73569.88,0.01,0.0,0.0,6e-05]
[1780270507704,62.04,73580.82,0.01,0.0,0.0,6e-05]
[1780270512742,62.04,73581.32,0.01,0.0,0.0,6e-05]
[1780270517775,62.04,73580.37,0.01,0.0,0.0,6e-05]
[1780270524824,62.04,73581.29,0.01,0.0,0.0,6e-05]
[1780270529865,62.04,73580.83,0.01,0.0,0.0,6e-05]
[1780270534897,62.04,73564.49,0.01,0.0,0.0,6e-05]
[1780270539933,62.04,73558.32,0.01,0.0,0.0,6e-05]
[1780270544968,62.04,73541.4,0.01,0.0,0.0,7e-05]
[1780270550003,62.04,73539.84,0.01,0.0,0.0,7e-05]
[1780270555042,62.04,73536.96,0.01,0.0,0.0,7e-05]
[1780270560076,62.04,73526.42,0.01,0.0,0.0,7e-05]
[1780270565109,62.04,73537.0,0.01,0.0,0.0,7e-05]
[1780270570143,62.04,73537.7,0.01,0.0,0.0,7e-05]
[1780270575177,62.04,73537.07,0.01,0.0,0.0,7e-05]
[1780270580212,62.04,73536.69,0.01,0.0,0.0,7e-05]
[1780270585247,62.04,73538.07,0.01,0.0,0.0,7e-05]
[1780270590282,62.04,73538.6,0.01,0.0,0.0,7e-05]
[1780270596326,62.04,73538.21,0.01,0.0,0.0,7e-05]
[1780270603375,62.04,73538.14,0.01,0.0,0.0,7e-05]
[1780270608425,62.04,73552.06,0.01,0.0,0.0,6e-05]
[1780270613444,62.04,73559.46,0.01,0.0,0.0,6e-05]
[1780270616473,62.04,73533.62,0.01,0.0,0.0,7e-05]
[1780270621502,62.04,73525.5,0.01,0.0,0.0,7e-05]
[1780270626538,62.04,73535.29,0.01,0.0,0.0,7e-05]
[1780270631577,62.04,73537.92,0.01,0.0,0.0,7e-05]
[1780270636611,62.04,73538.34,0.01,0.0,0.0,7e-05]
[1780270641646,62.04,73538.11,0.01,0.0,0.0,7e-05]
[1780270646683,62.04,73500.86,0.01,0.0,0.0,8e-05]
[1780270651717,62.04,73479.99,0.01,0.0,0.0,8e-05]
[1780270656752,62.04,73483.57,0.01,0.0,0.0,8e-05]
[1780270661791,62.04,73487.22,0.01,0.0,0.0,8e-05]
[1780270666823,62.04,73495.01,0.01,0.0,0.0,8e-05]
[1780270671857,62.04,73493.71,0.01,0.0,0.0,8e-05]
[1780270676893,62.04,73494.78,0.01,0.0,0.0,8e-05]
[1780270681931,62.04,73506.09,0.01,0.0,0.0,7e-05]
[1780270686965,62.04,73489.87,0.01,0.0,0.0,8e-05]
[1780270691999,62.04,73488.27,0.01,0.0,0.0,8e-05]
[1780270697041,62.04,73477.42,0.01,0.0,0.0,8e-05]
[1780270702078,62.04,73474.63,0.01,0.0,0.0,8e-05]
[1780270707109,62.04,73474.76,0.01,0.0,0.0,8e-05]
[1780270708502,62.04,73441.3,0.01,0.0,0.0,9e-05]
[1780270714165,62.04,73445.27,0.01,0.0,0.0,9e-05]
[1780270719194,62.04,73460.02,0.01,0.0,0.0,8e-05]
[1780270724230,62.04,73469.35,0.01,0.0,0.0,8e-05]
[1780270729264,62.04,73454.75,0.01,0.0,0.0,8e-05]
[1780270734299,62.04,73463.4,0.01,0.0,0.0,8e-05]
[1780270739334,62.04,73458.19,0.01,0.0,0.0,8e-05]
[1780270744370,62.04,73448.07,0.01,0.0,0.0,9e-05]
[1780270749405,62.04,73446.05,0.01,0.0,0.0,9e-05]
[1780270750455,62.04,73415.96,0.01,0.0,0.0,0.0001]
[1780270753445,62.04,73391.02,0.01,0.0,0.0,0.00011]
[1780270758866,62.04,73413.34,0.01,0.0,0.0,0.0001]
[1780270764528,62.04,73414.78,0.01,0.0,0.0,0.0001]
[1780270769564,62.04,73419.89,0.01,0.0,0.0,0.0001]
[1780270774596,62.04,73411.21,0.01,0.0,0.0,0.0001]
[1780270779631,62.04,73425.28,0.01,0.0,0.0,9e-05]
[1780270784671,62.04,73430.92,0.01,0.0,0.0,9e-05]
[1780270789703,62.04,73436.75,0.01,0.0,0.0,9e-05]
[1780270794743,62.04,73432.77,0.01,0.0,0.0,9e-05]
[1780270799778,62.04,73452.08,0.01,0.0,0.0,8e-05]
[1780270804817,62.04,73451.77,0.01,0.0,0.0,8e-05]
[1780270809852,62.04,73444.75,0.01,0.0,0.0,9e-05]
[1780270814888,62.04,73450.75,0.01,0.0,0.0,8e-05]
[1780270819923,62.04,73458.04,0.01,0.0,0.0,8e-05]
[1780270824958,62.04,73457.53,0.01,0.0,0.0,8e-05]
[1780270829993,62.04,73442.57,0.01,0.0,0.0,9e-05]
[1780270835029,62.04,73451.17,0.01,0.0,0.0,8e-05]
[1780270840070,62.04,73449.4,0.01,0.0,0.0,8e-05]
[1780270845103,62.04,73444.5,0.01,0.0,0.0,8e-05]
[1780270850138,62.04,73435.86,0.01,0.0,0.0,9e-05]
[1780270858194,62.04,73432.87,0.01,0.0,0.0,9e-05]
[1780270863236,62.04,73437.22,0.01,0.0,0.0,9e-05]
[1780270868265,62.04,73446.85,0.01,0.0,0.0,8e-05]
[1780270874306,62.04,73451.79,0.01,0.0,0.0,8e-05]
[1780270879741,62.04,73451.61,0.01,0.0,0.0,8e-05]
[1780270885384,62.04,73428.95,0.01,0.0,0.0,9e-05]
[1780270890420,62.04,73426.17,0.01,0.0,0.0,9e-05]
[1780270895454,62.04,73425.34,0.01,0.0,0.0,9e-05]
[1780270900488,62.04,73421.91,0.01,0.0,0.0,9e-05]
[1780270905524,62.04,73421.16,0.01,0.0,0.0,9e-05]
[1780270910559,62.04,73421.44,0.01,0.0,0.0,9e-05]
[1780270916600,62.04,73426.61,0.01,0.0,0.0,9e-05]
[1780270921635,62.04,73427.89,0.01,0.0,0.0,9e-05]
[1780270926671,62.04,73446.38,0.01,0.0,0.0,8e-05]
[1780270931706,62.04,73443.64,0.01,0.0,0.0,8e-05]
[1780270936743,62.04,73436.76,0.01,0.0,0.0,8e-05]
[1780270941776,62.04,73434.3,0.01,0.0,0.0,8e-05]
[1780270946812,62.04,73435.48,0.01,0.0,0.0,8e-05]
[1780270951849,62.04,73432.89,0.01,0.0,0.0,8e-05]
[1780270956881,62.04,73419.5,0.01,0.0,0.0,9e-05]
[1780270961917,62.04,73418.52,0.01,0.0,0.0,9e-05]
[1780270966952,62.04,73415.96,0.01,0.0,0.0,9e-05]
[1780270972002,62.04,73411.88,0.01,0.0,0.0,9e-05]
[1780270977026,62.04,73410.37,0.01,0.0,0.0,9e-05]
[1780270982066,62.04,73413.85,0.01,0.0,0.0,9e-05]
[1780270987101,62.04,73429.55,0.01,0.0,0.0,8e-05]
[1780270992138,62.04,73431.32,0.01,0.0,0.0,8e-05]
[1780270997172,62.04,73435.24,0.01,0.0,0.0,8e-05]
[1780271002206,62.04,73435.32,0.01,0.0,0.0,8e-05]
[1780271008249,62.04,73435.85,0.01,0.0,0.0,8e-05]
[1780271013284,62.04,73440.04,0.01,0.0,0.0,8e-05]
[1780271018318,62.04,73440.58,0.01,0.0,0.0,8e-05]
[1780271023353,62.04,73450.27,0.01,0.0,0.0,8e-05]
[1780271028388,62.04,73450.67,0.01,0.0,0.0,8e-05]
[1780271033424,62.04,73449.26,0.01,0.0,0.0,8e-05]
[1780271038459,62.04,73450.84,0.01,0.0,0.0,8e-05]
[1780271043495,62.04,73463.27,0.01,0.0,0.0,7e-05]
[1780271048529,62.04,73475.73,0.01,0.0,0.0,7e-05]
[1780271053566,62.04,73478.59,0.01,0.0,0.0,7e-05]
[1780271058602,62.04,73478.2,0.01,0.0,0.0,7e-05]
[1780271063636,62.04,73478.15,0.01,0.0,0.0,7e-05]
[1780271068672,62.04,73478.2,0.01,0.0,0.0,7e-05]
[1780271073707,62.04,73479.46,0.01,0.0,0.0,7e-05]
[1780271078742,62.04,73478.43,0.01,0.0,0.0,7e-05]
[1780271083777,62.04,73472.84,0.01,0.0,0.0,7e-05]
[1780271088814,62.04,73472.94,0.01,0.0,0.0,7e-05]
[1780271093848,62.04,73473.0,0.01,0.0,0.0,7e-05]
[1780271098884,62.04,73472.19,0.01,0.0,0.0,7e-05]
[1780271104928,62.04,73473.39,0.01,0.0,0.0,7e-05]
[1780271109963,62.04,73474.98,0.01,0.0,0.0,7e-05]
[1780271114998,62.04,73489.17,0.01,0.0,0.0,7e-05]
[1780271120074,62.04,73474.48,0.01,0.0,0.0,7e-05]
[1780271125086,62.04,73465.91,0.01,0.0,0.0,7e-05]
[1780271130125,62.04,73469.84,0.01,0.0,0.0,7e-05]
[1780271135158,62.04,73468.78,0.01,0.0,0.0,7e-05]
[1780271140193,62.04,73468.11,0.01,0.0,0.0,7e-05]
[1780271145231,62.04,73483.84,0.01,0.0,0.0,6e-05]
[1780271150265,62.04,73494.36,0.01,0.0,0.0,6e-05]
[1780271155301,62.04,73496.48,0.01,0.0,0.0,6e-05]
[1780271160335,62.04,73497.94,0.01,0.0,0.0,6e-05]
[1780271165373,62.04,73512.3,0.01,0.0,0.0,6e-05]
[1780271170408,62.04,73507.32,0.01,0.0,0.0,6e-05]
[1780271175446,62.04,73509.46,0.01,0.0,0.0,6e-05]
[1780271180479,62.04,73502.86,0.01,0.0,0.0,6e-05]
[1780271185513,62.04,73501.27,0.01,0.0,0.0,6e-05]
[1780271190549,62.04,73501.03,0.01,0.0,0.0,6e-05]
[1780271195582,62.04,73505.13,0.01,0.0,0.0,6e-05]
[1780271200618,62.04,73505.22,0.01,0.0,0.0,6e-05]
[1780271206661,62.04,73505.26,0.01,0.0,0.0,6e-05]
[1780271212082,62.04,73510.84,0.01,0.0,0.0,6e-05]
[1780271217739,62.04,73511.52,0.01,0.0,0.0,6e-05]
[1780271222774,62.04,73510.45,0.01,0.0,0.0,6e-05]
[1780271227809,62.04,73499.95,0.01,0.0,0.0,6e-05]
[1780271233852,62.04,73500.3,0.01,0.0,0.0,6e-05]
[1780271238886,62.04,73501.3,0.01,0.0,0.0,6e-05]
[1780271243921,62.04,73502.38,0.01,0.0,0.0,6e-05]
[1780271252363,62.04,73502.62,0.01,0.0,0.0,6e-05]
[1780271262053,62.04,73505.07,0.01,0.0,0.0,6e-05]
[1780271268090,62.04,73511.02,0.01,0.0,0.0,6e-05]
[1780271273126,62.04,73505.45,0.01,0.0,0.0,6e-05]
[1780271278161,62.04,73502.24,0.01,0.0,0.0,6e-05]
[1780271283200,62.04,73507.55,0.01,0.0,0.0,6e-05]
[1780271288238,62.04,73517.48,0.01,0.0,0.0,5e-05]
[1780271293271,62.04,73536.05,0.01,0.0,0.0,5e-05]
[1780271298307,62.04,73542.92,0.01,0.0,0.0,5e-05]
[1780271303343,62.04,73555.78,0.01,0.0,0.0,5e-05]
[1780271308377,62.04,73559.09,0.01,0.0,0.0,5e-05]
[1780271315426,62.04,73558.89,0.01,0.0,0.0,5e-05]
[1780271320462,62.04,73537.02,0.01,0.0,0.0,5e-05]
[1780271325496,62.04,73534.35,0.01,0.0,0.0,5e-05]
[1780271330530,62.04,73534.93,0.01,0.0,0.0,5e-05]
[1780271335566,62.04,73537.19,0.01,0.0,0.0,5e-05]
[1780271340602,62.04,73537.06,0.01,0.0,0.0,5e-05]
[1780271345638,62.04,73535.38,0.01,0.0,0.0,5e-05]
[1780271350674,62.04,73537.67,0.01,0.0,0.0,5e-05]
[1780271355711,62.04,73546.39,0.01,0.0,0.0,5e-05]
[1780271360745,62.04,73545.89,0.01,0.0,0.0,5e-05]
[1780271365779,62.04,73546.58,0.01,0.0,0.0,5e-05]
[1780271370814,62.04,73549.5,0.01,0.0,0.0,5e-05]
[1780271375850,62.04,73559.0,0.01,0.0,0.0,4e-05]
[1780271380885,62.04,73560.92,0.01,0.0,0.0,4e-05]
[1780271386926,62.04,73562.42,0.01,0.0,0.0,4e-05]
[1780271391962,62.04,73563.32,0.01,0.0,0.0,4e-05]
[1780271396997,62.04,73557.6,0.01,0.0,0.0,5e-05]
[1780271402042,62.04,73565.58,0.01,0.0,0.0,4e-05]
[1780271407080,62.04,73577.26,0.01,0.0,0.0,4e-05]
[1780271412114,62.04,73574.19,0.01,0.0,0.0,4e-05]
[1780271417150,62.04,73581.12,0.01,0.0,0.0,4e-05]
[1780271422184,62.04,73583.5,0.01,0.0,0.0,4e-05]
[1780271427223,62.04,73577.4,0.01,0.0,0.0,4e-05]
[1780271432258,62.04,73576.61,0.01,0.0,0.0,4e-05]
[1780271437293,62.04,73583.85,0.01,0.0,0.0,4e-05]
[1780271442328,62.04,73584.52,0.01,0.0,0.0,4e-05]
[1780271447363,62.04,73583.63,0.01,0.0,0.0,4e-05]
[1780271452435,62.04,73587.19,0.01,0.0,0.0,4e-05]
[1780271457463,62.04,73589.06,0.01,0.0,0.0,4e-05]
[1780271462499,62.04,73587.13,0.01,0.0,0.0,4e-05]
[1780271467534,62.04,73581.49,0.01,0.0,0.0,4e-05]
[1780271473575,62.04,73565.24,0.01,0.0,0.0,4e-05]
[1780271478610,62.04,73563.34,0.01,0.0,0.0,4e-05]
[1780271484653,62.04,73563.34,0.01,0.0,0.0,4e-05]
[1780271489693,62.04,73586.06,0.01,0.0,0.0,4e-05]
[1780271495729,62.04,73586.49,0.01,0.0,0.0,4e-05]
[1780271501771,62.04,73587.82,0.01,0.0,0.0,4e-05]
[1780271506810,62.04,73594.2,0.01,0.0,0.0,4e-05]
[1780271511842,62.04,73595.67,0.01,0.0,0.0,4e-05]
[1780271516878,62.04,73593.74,0.01,0.0,0.0,4e-05]
[1780271521914,62.04,73596.94,0.01,0.0,0.0,4e-05]
[1780271527958,62.04,73589.77,0.01,0.0,0.0,4e-05]
[1780271532992,62.04,73590.75,0.01,0.0,0.0,4e-05]
[1780271538026,62.04,73588.38,0.01,0.0,0.0,4e-05]
[1780271543063,62.04,73589.04,0.01,0.0,0.0,4e-05]
[1780271549104,62.04,73589.98,0.01,0.0,0.0,4e-05]
[1780271554511,62.04,73593.25,0.01,0.0,0.0,4e-05]
[1780271560184,62.04,73593.02,0.01,0.0,0.0,4e-05]
[1780271567232,62.04,73592.95,0.01,0.0,0.0,4e-05]
[1780271574651,62.04,73592.19,0.01,0.0,0.0,4e-05]
[1780271580324,62.04,73579.24,0.01,0.0,0.0,4e-05]
[1780271585365,62.04,73588.57,0.01,0.0,0.0,4e-05]
[1780271592411,62.04,73586.86,0.01,0.0,0.0,4e-05]
[1780271597445,62.04,73586.57,0.01,0.0,0.0,4e-05]
[1780271602480,62.04,73587.29,0.01,0.0,0.0,4e-05]
[1780271607516,62.04,73587.5,0.01,0.0,0.0,4e-05]
[1780271613556,62.04,73584.69,0.01,0.0,0.0,4e-05]
[1780271618592,62.04,73585.14,0.01,0.0,0.0,4e-05]
[1780271623627,62.04,73585.57,0.01,0.0,0.0,4e-05]
[1780271635074,62.04,73590.38,0.01,0.0,0.0,4e-05]
[1780271640750,62.04,73589.62,0.01,0.0,0.0,4e-05]
[1780271646807,62.04,73592.33,0.01,0.0,0.0,4e-05]
[1780271651843,62.04,73591.08,0.01,0.0,0.0,4e-05]
[1780271656878,62.04,73586.17,0.01,0.0,0.0,4e-05]
[1780271661913,62.04,73584.93,0.01,0.0,0.0,4e-05]
[1780271666946,62.04,73584.96,0.01,0.0,0.0,4e-05]
[1780271671982,62.04,73586.26,0.01,0.0,0.0,4e-05]
[1780271678025,62.04,73586.55,0.01,0.0,0.0,4e-05]
[1780271683059,62.04,73572.8,0.01,0.0,0.0,4e-05]
[1780271688097,62.04,73573.47,0.01,0.0,0.0,4e-05]
[1780271694139,62.04,73572.12,0.01,0.0,0.0,4e-05]
[1780271699174,62.04,73570.68,0.01,0.0,0.0,4e-05]
[1780271704216,62.04,73585.03,0.01,0.0,0.0,4e-05]
[1780271709251,62.04,73584.71,0.01,0.0,0.0,4e-05]
[1780271714288,62.04,73582.03,0.01,0.0,0.0,4e-05]
[1780271720329,62.04,73582.49,0.01,0.0,0.0,4e-05]
[1780271725739,62.04,73585.82,0.01,0.0,0.0,4e-05]
[1780271731405,62.04,73585.72,0.01,0.0,0.0,3e-05]
[1780271736441,62.04,73588.41,0.01,0.0,0.0,3e-05]
[1780271742484,62.04,73587.2,0.01,0.0,0.0,3e-05]
[1780271747519,62.04,73586.67,0.01,0.0,0.0,3e-05]
[1780271752558,62.04,73590.89,0.01,0.0,0.0,3e-05]
[1780271757589,62.04,73591.9,0.01,0.0,0.0,3e-05]
[1780271762623,62.04,73592.57,0.01,0.0,0.0,3e-05]
[1780271767658,62.04,73593.92,0.01,0.0,0.0,3e-05]
[1780271772693,62.04,73593.66,0.01,0.0,0.0,3e-05]
[1780271777728,62.04,73593.67,0.01,0.0,0.0,3e-05]
[1780271782763,62.04,73597.65,0.01,0.0,0.0,3e-05]
[1780271787799,62.04,73605.97,0.01,0.0,0.0,3e-05]
[1780271792834,62.04,73600.65,0.01,0.0,0.0,3e-05]
[1780271797868,62.04,73599.59,0.01,0.0,0.0,3e-05]
[1780271802907,62.04,73599.93,0.01,0.0,0.0,3e-05]
[1780271810961,62.04,73583.38,0.01,0.0,0.0,3e-05]
[1780271815996,62.04,73582.11,0.01,0.0,0.0,3e-05]
[1780271821032,62.04,73582.49,0.01,0.0,0.0,3e-05]
[1780271826068,62.04,73584.43,0.01,0.0,0.0,3e-05]
[1780271831106,62.04,73584.07,0.01,0.0,0.0,3e-05]
[1780271836141,62.04,73585.27,0.01,0.0,0.0,3e-05]
[1780271841179,62.04,73585.57,0.01,0.0,0.0,3e-05]
[1780271846212,62.04,73591.37,0.01,0.0,0.0,3e-05]
[1780271851248,62.04,73590.15,0.01,0.0,0.0,3e-05]
[1780271856283,62.04,73590.42,0.01,0.0,0.0,3e-05]
[1780271861317,62.04,73594.15,0.01,0.0,0.0,3e-05]
[1780271866353,62.04,73593.57,0.01,0.0,0.0,3e-05]
[1780271871387,62.04,73590.65,0.01,0.0,0.0,3e-05]
[1780271876819,62.04,73588.34,0.01,0.0,0.0,3e-05]
[1780271882465,62.04,73589.41,0.01,0.0,0.0,3e-05]
[1780271887499,62.04,73588.76,0.01,0.0,0.0,3e-05]
[1780271892535,62.04,73588.28,0.01,0.0,0.0,3e-05]
[1780271897570,62.04,73588.67,0.01,0.0,0.0,3e-05]
[1780271902604,62.04,73584.82,0.01,0.0,0.0,3e-05]
[1780271908646,62.04,73584.32,0.01,0.0,0.0,3e-05]
[1780271913681,62.04,73580.51,0.01,0.0,0.0,3e-05]
[1780271918717,62.04,73583.58,0.01,0.0,0.0,3e-05]
[1780271923753,62.04,73563.83,0.01,0.0,0.0,3e-05]
[1780271928788,62.04,73561.2,0.01,0.0,0.0,4e-05]
[1780271933822,62.04,73560.74,0.01,0.0,0.0,4e-05]
[1780271938857,62.04,73560.06,0.01,0.0,0.0,4e-05]
[1780271943893,62.04,73559.87,0.01,0.0,0.0,4e-05]
[1780271948929,62.04,73546.67,0.01,0.0,0.0,4e-05]
[1780271953963,62.04,73543.58,0.01,0.0,0.0,4e-05]
[1780271959003,62.04,73545.29,0.01,0.0,0.0,4e-05]
[1780271964034,62.04,73553.33,0.01,0.0,0.0,4e-05]
[1780271969071,62.04,73565.52,0.01,0.0,0.0,3e-05]
[1780271974110,62.04,73569.8,0.01,0.0,0.0,3e-05]
[1780271979141,62.04,73571.59,0.01,0.0,0.0,3e-05]
[1780271986188,62.04,73572.04,0.01,0.0,0.0,3e-05]
[1780271991223,62.04,73568.78,0.01,0.0,0.0,3e-05]
[1780271996265,62.04,73569.24,0.01,0.0,0.0,3e-05]
[1780272001304,62.04,73569.04,0.01,0.0,0.0,3e-05]
[1780272006332,62.04,73568.35,0.01,0.0,0.0,3e-05]
[1780272011364,62.04,73567.01,0.01,0.0,0.0,3e-05]
[1780272016402,62.04,73569.84,0.01,0.0,0.0,3e-05]
[1780272021437,62.04,73568.33,0.01,0.0,0.0,3e-05]
[1780272026473,62.04,73567.97,0.01,0.0,0.0,3e-05]
[1780272031522,62.04,73554.39,0.01,0.0,0.0,3e-05]
[1780272036542,62.04,73542.81,0.01,0.0,0.0,4e-05]
[1780272041576,62.04,73558.08,0.01,0.0,0.0,3e-05]
[1780272046611,62.04,73569.79,0.01,0.0,0.0,3e-05]
[1780272051646,62.04,73578.58,0.01,0.0,0.0,3e-05]
[1780272056682,62.04,73575.52,0.01,0.0,0.0,3e-05]
[1780272061716,62.04,73575.15,0.01,0.0,0.0,3e-05]
[1780272066753,62.04,73558.74,0.01,0.0,0.0,3e-05]
[1780272071788,62.04,73560.19,0.01,0.0,0.0,3e-05]
[1780272076822,62.04,73560.76,0.01,0.0,0.0,3e-05]
[1780272082866,62.04,73557.09,0.01,0.0,0.0,3e-05]
[1780272088349,62.04,73558.49,0.01,0.0,0.0,3e-05]
[1780272093941,62.04,73554.04,0.01,0.0,0.0,3e-05]
[1780272098977,62.04,73555.22,0.01,0.0,0.0,3e-05]
[1780272104016,62.04,73555.33,0.01,0.0,0.0,3e-05]
[1780272109049,62.04,73556.91,0.01,0.0,0.0,3e-05]
[1780272114086,62.04,73555.04,0.01,0.0,0.0,3e-05]
[1780272119122,62.04,73555.51,0.01,0.0,0.0,3e-05]
[1780272124157,62.04,73560.0,0.01,0.0,0.0,3e-05]
[1780272129193,62.04,73566.82,0.01,0.0,0.0,3e-05]
[1780272134227,62.04,73580.25,0.01,0.0,0.0,3e-05]
[1780272139264,62.04,73599.58,0.01,0.0,0.0,3e-05]
[1780272144298,62.04,73601.16,0.01,0.0,0.0,3e-05]
[1780272149333,62.04,73608.9,0.01,0.0,0.0,3e-05]
[1780272152387,62.04,73624.91,0.01,0.0,0.0,3e-05]
[1780272157430,62.04,73616.21,0.01,0.0,0.0,3e-05]
[1780272162465,62.04,73628.3,0.01,0.0,0.0,2e-05]
[1780272167500,62.04,73628.9,0.01,0.0,0.0,2e-05]
[1780272172534,62.04,73633.04,0.01,0.0,0.0,2e-05]
[1780272177573,62.04,73650.6,0.01,0.0,0.0,2e-05]
[1780272182608,62.04,73652.53,0.01,0.0,0.0,2e-05]
[1780272187643,62.04,73670.96,0.01,0.0,0.0,2e-05]
[1780272192679,62.04,73685.11,0.01,0.0,0.0,2e-05]
[1780272197714,62.04,73668.26,0.01,0.0,0.0,2e-05]
[1780272202751,62.04,73676.44,0.01,0.0,0.0,2e-05]
[1780272207787,62.04,73680.22,0.01,0.0,0.0,2e-05]
[1780272212819,62.04,73685.67,0.01,0.0,0.0,2e-05]
[1780272217854,62.04,73689.64,0.01,0.0,0.0,2e-05]
[1780272222890,62.04,73692.2,0.01,0.0,0.0,2e-05]
[1780272227925,62.04,73697.99,0.01,0.0,0.0,2e-05]
[1780272232963,62.04,73700.58,0.01,0.0,0.0,2e-05]
[1780272237999,62.04,73714.75,0.01,0.0,0.0,2e-05]
[1780272243036,62.04,73713.57,0.01,0.0,0.0,2e-05]
[1780272248068,62.04,73696.31,0.01,0.0,0.0,2e-05]
[1780272253109,62.04,73688.88,0.01,0.0,0.0,2e-05]
[1780272258150,62.04,73709.57,0.01,0.0,0.0,2e-05]
[1780272262190,62.04,73737.12,0.01,0.0,0.0,2e-05]
[1780272267225,62.04,73750.24,0.01,0.0,0.0,2e-05]
[1780272272273,62.04,73761.03,0.01,0.0,0.0,1e-05]
[1780272277302,62.04,73763.97,0.01,0.0,0.0,1e-05]
[1780272282337,62.04,73765.74,0.01,0.0,0.0,1e-05]
[1780272287372,62.04,73768.7,0.01,0.0,0.0,1e-05]
[1780272292406,62.04,73762.6,0.01,0.0,0.0,1e-05]
[1780272297442,62.04,73759.99,0.01,0.0,0.0,1e-05]
[1780272302482,62.04,73765.23,0.01,0.0,0.0,1e-05]
[1780272307528,62.04,73763.53,0.01,0.0,0.0,1e-05]
[1780272312562,62.04,73775.84,0.01,0.0,0.0,1e-05]
[1780272315582,62.04,73749.6,0.01,0.0,0.0,1e-05]
[1780272320620,62.04,73746.94,0.01,0.0,0.0,2e-05]
[1780272325686,62.04,73702.33,0.01,0.0,0.0,2e-05]
[1780272330747,62.04,73697.2,0.01,0.0,0.0,2e-05]
[1780272335913,62.04,73717.59,0.01,0.0,0.0,2e-05]
[1780272340916,62.04,73710.57,0.01,0.0,0.0,2e-05]
[1780272345951,62.04,73714.66,0.01,0.0,0.0,2e-05]
[1780272351993,62.04,73711.16,0.01,0.0,0.0,2e-05]
[1780272357030,62.04,73725.52,0.01,0.0,0.0,2e-05]
[1780272362100,62.04,73723.72,0.01,0.0,0.0,2e-05]
[1780272367104,62.04,73748.37,0.01,0.0,0.0,1e-05]
[1780272373147,62.04,73759.34,0.01,0.0,0.0,1e-05]
[1780272378185,62.04,73768.86,0.01,0.0,0.0,1e-05]
[1780272383223,62.04,73769.85,0.01,0.0,0.0,1e-05]
[1780272388263,62.04,73759.87,0.01,0.0,0.0,1e-05]
[1780272394309,62.04,73752.48,0.01,0.0,0.0,1e-05]
[1780272399348,62.04,73735.54,0.01,0.0,0.0,1e-05]
[1780272404383,62.04,73710.34,0.01,0.0,0.0,2e-05]
[1780272409419,62.04,73693.38,0.01,0.0,0.0,2e-05]
[1780272414453,62.04,73691.64,0.01,0.0,0.0,2e-05]
[1780272421182,62.04,73690.66,0.01,0.0,0.0,2e-05]
[1780272425529,62.04,73663.11,0.01,0.0,0.0,2e-05]
[1780272430565,62.04,73659.67,0.01,0.0,0.0,2e-05]
[1780272435600,62.04,73658.53,0.01,0.0,0.0,2e-05]
[1780272441644,62.04,73659.77,0.01,0.0,0.0,2e-05]
[1780272446678,62.04,73657.29,0.01,0.0,0.0,2e-05]
[1780272451714,62.04,73657.36,0.01,0.0,0.0,2e-05]
[1780272456748,62.04,73642.65,0.01,0.0,0.0,2e-05]
[1780272461784,62.04,73642.56,0.01,0.0,0.0,2e-05]
[1780272466819,62.04,73642.5,0.01,0.0,0.0,2e-05]
[1780272471853,62.04,73639.45,0.01,0.0,0.0,2e-05]
[1780272476888,62.04,73638.3,0.01,0.0,0.0,2e-05]
[1780272481924,62.04,73651.04,0.01,0.0,0.0,2e-05]
[1780272486958,62.04,73654.36,0.01,0.0,0.0,2e-05]
[1780272491994,62.04,73651.21,0.01,0.0,0.0,2e-05]
[1780272497032,62.04,73649.88,0.01,0.0,0.0,2e-05]
[1780272502068,62.04,73651.89,0.01,0.0,0.0,2e-05]
[1780272507102,62.04,73652.41,0.01,0.0,0.0,2e-05]
[1780272514152,62.04,73653.36,0.01,0.0,0.0,2e-05]
[1780272520193,62.04,73653.57,0.01,0.0,0.0,2e-05]
[1780272525229,62.04,73651.5,0.01,0.0,0.0,2e-05]
[1780272530263,62.04,73629.84,0.01,0.0,0.0,2e-05]
[1780272535299,62.04,73623.01,0.01,0.0,0.0,2e-05]
[1780272540333,62.04,73621.92,0.01,0.0,0.0,2e-05]
[1780272545369,62.04,73626.18,0.01,0.0,0.0,2e-05]
[1780272550404,62.04,73640.37,0.01,0.0,0.0,2e-05]
[1780272555438,62.04,73640.82,0.01,0.0,0.0,2e-05]
[1780272560473,62.04,73648.47,0.01,0.0,0.0,2e-05]
[1780272565512,62.04,73652.29,0.01,0.0,0.0,2e-05]
[1780272572256,62.04,73653.11,0.01,0.0,0.0,2e-05]
[1780272577594,62.04,73654.92,0.01,0.0,0.0,2e-05]
[1780272582628,62.04,73654.95,0.01,0.0,0.0,2e-05]
[1780272588672,62.04,73658.42,0.01,0.0,0.0,2e-05]
[1780272595721,62.04,73659.2,0.01,0.0,0.0,2e-05]
[1780272600756,62.04,73646.91,0.01,0.0,0.0,2e-05]
[1780272605790,62.04,73645.29,0.01,0.0,0.0,2e-05]
[1780272610826,62.04,73641.8,0.01,0.0,0.0,2e-05]
[1780272615865,62.04,73648.5,0.01,0.0,0.0,2e-05]
[1780272620900,62.04,73657.48,0.01,0.0,0.0,2e-05]
[1780272626942,62.04,73686.41,0.01,0.0,0.0,2e-05]
[1780272632986,62.04,73685.24,0.01,0.0,0.0,2e-05]
[1780272638022,62.04,73674.96,0.01,0.0,0.0,2e-05]
[1780272643057,62.04,73674.83,0.01,0.0,0.0,2e-05]
[1780272648096,62.04,73676.65,0.01,0.0,0.0,2e-05]
[1780272653126,62.04,73675.52,0.01,0.0,0.0,2e-05]
[1780272658161,62.04,73675.34,0.01,0.0,0.0,2e-05]
[1780272663204,62.04,73678.22,0.01,0.0,0.0,2e-05]
[1780272668231,62.04,73677.6,0.01,0.0,0.0,2e-05]
[1780272673266,62.04,73676.3,0.01,0.0,0.0,2e-05]
[1780272678302,62.04,73666.63,0.01,0.0,0.0,2e-05]
[1780272683336,62.04,73659.51,0.01,0.0,0.0,2e-05]
[1780272688372,62.04,73653.37,0.01,0.0,0.0,2e-05]
[1780272694413,62.04,73656.76,0.01,0.0,0.0,2e-05]
[1780272699448,62.04,73655.97,0.01,0.0,0.0,2e-05]
[1780272704483,62.04,73654.15,0.01,0.0,0.0,2e-05]
[1780272711532,62.04,73653.46,0.01,0.0,0.0,2e-05]
[1780272716577,62.04,73657.08,0.01,0.0,0.0,2e-05]
[1780272721602,62.04,73662.62,0.01,0.0,0.0,2e-05]
[1780272726640,62.04,73667.94,0.01,0.0,0.0,2e-05]
[1780272733410,62.04,73653.87,0.01,0.0,0.0,2e-05]
[1780272738723,62.04,73651.8,0.01,0.0,0.0,2e-05]
[1780272743762,62.04,73632.91,0.01,0.0,0.0,2e-05]
[1780272748793,62.04,73628.51,0.01,0.0,0.0,2e-05]
[1780272753842,62.04,73622.48,0.01,0.0,0.0,2e-05]
[1780272758874,62.04,73611.11,0.01,0.0,0.0,2e-05]
[1780272763909,62.04,73614.81,0.01,0.0,0.0,2e-05]
[1780272768945,62.04,73605.87,0.01,0.0,0.0,2e-05]
[1780272773981,62.04,73612.35,0.01,0.0,0.0,2e-05]
[1780272780028,62.04,73612.62,0.01,0.0,0.0,2e-05]
[1780272785063,62.04,73611.5,0.01,0.0,0.0,2e-05]
[1780272790097,62.04,73613.02,0.01,0.0,0.0,2e-05]
[1780272795133,62.04,73610.88,0.01,0.0,0.0,2e-05]
[1780272800167,62.04,73621.39,0.01,0.0,0.0,2e-05]
[1780272805202,62.04,73622.26,0.01,0.0,0.0,2e-05]
[1780272810238,62.04,73624.8,0.01,0.0,0.0,2e-05]
[1780272815272,62.04,73625.3,0.01,0.0,0.0,2e-05]
[1780272820307,62.04,73627.73,0.01,0.0,0.0,2e-05]
[1780272825342,62.04,73627.32,0.01,0.0,0.0,2e-05]
[1780272831386,62.04,73627.72,0.01,0.0,0.0,2e-05]
[1780272836423,62.04,73627.29,0.01,0.0,0.0,2e-05]
[1780272843472,62.04,73626.98,0.01,0.0,0.0,2e-05]
[1780272848505,62.04,73626.04,0.01,0.0,0.0,2e-05]
[1780272853542,62.04,73627.86,0.01,0.0,0.0,2e-05]
[1780272858576,62.04,73639.1,0.01,0.0,0.0,2e-05]
[1780272863611,62.04,73642.83,0.01,0.0,0.0,2e-05]
[1780272868646,62.04,73641.77,0.01,0.0,0.0,2e-05]
[1780272874403,62.04,73642.64,0.01,0.0,0.0,2e-05]
[1780272879724,62.04,73643.32,0.01,0.0,0.0,2e-05]
[1780272884758,62.04,73663.04,0.01,0.0,0.0,2e-05]
[1780272889793,62.04,73669.54,0.01,0.0,0.0,2e-05]
[1780272894829,62.04,73683.26,0.01,0.0,0.0,1e-05]
[1780272899864,62.04,73692.41,0.01,0.0,0.0,1e-05]
[1780272904624,62.04,73739.63,0.01,0.0,0.0,1e-05]
[1780272909939,62.04,73732.64,0.01,0.0,0.0,1e-05]
[1780272914975,62.04,73735.81,0.01,0.0,0.0,1e-05]
[1780272920015,62.04,73731.4,0.01,0.0,0.0,1e-05]
[1780272925046,62.04,73724.88,0.01,0.0,0.0,1e-05]
[1780272930083,62.04,73707.78,0.01,0.0,0.0,1e-05]
[1780272935119,62.04,73709.16,0.01,0.0,0.0,1e-05]
[1780272940153,62.04,73708.06,0.01,0.0,0.0,1e-05]
[1780272946198,62.04,73707.66,0.01,0.0,0.0,1e-05]
[1780272952240,62.04,73704.55,0.01,0.0,0.0,1e-05]
[1780272957272,62.04,73705.72,0.01,0.0,0.0,1e-05]
[1780272963317,62.04,73706.01,0.01,0.0,0.0,1e-05]
[1780272968352,62.04,73713.51,0.01,0.0,0.0,1e-05]
[1780272974394,62.04,73714.86,0.01,0.0,0.0,1e-05]
[1780272980437,62.04,73724.71,0.01,0.0,0.0,1e-05]
[1780272985472,62.04,73740.29,0.01,0.0,0.0,1e-05]
[1780272990508,62.04,73707.53,0.01,0.0,0.0,1e-05]
[1780272995544,62.04,73697.47,0.01,0.0,0.0,1e-05]
[1780273000578,62.04,73693.01,0.01,0.0,0.0,1e-05]
[1780273005613,62.04,73695.22,0.01,0.0,0.0,1e-05]
[1780273010647,62.04,73705.48,0.01,0.0,0.0,1e-05]
[1780273015684,62.04,73721.46,0.01,0.0,0.0,1e-05]
[1780273020719,62.04,73724.13,0.01,0.0,0.0,1e-05]
[1780273025755,62.04,73721.4,0.01,0.0,0.0,1e-05]
[1780273030792,62.04,73717.93,0.01,0.0,0.0,1e-05]
[1780273035826,62.04,73712.35,0.01,0.0,0.0,1e-05]
[1780273040860,62.04,73704.84,0.01,0.0,0.0,1e-05]
[1780273045895,62.04,73689.86,0.01,0.0,0.0,1e-05]
[1780273050931,62.04,73670.88,0.01,0.0,0.0,1e-05]
[1780273055967,62.04,73649.45,0.01,0.0,0.0,1e-05]
[1780273061002,62.04,73653.28,0.01,0.0,0.0,1e-05]
[1780273066041,62.04,73655.22,0.01,0.0,0.0,1e-05]
[1780273071076,62.04,73657.78,0.01,0.0,0.0,1e-05]
[1780273076114,62.04,73658.75,0.01,0.0,0.0,1e-05]
[1780273081152,62.04,73653.23,0.01,0.0,0.0,1e-05]
[1780273086181,62.04,73651.06,0.01,0.0,0.0,1e-05]
[1780273091215,62.04,73649.97,0.01,0.0,0.0,1e-05]
[1780273096250,62.04,73642.01,0.01,0.0,0.0,2e-05]
[1780273102292,62.04,73641.56,0.01,0.0,0.0,2e-05]
[1780273107328,62.04,73636.14,0.01,0.0,0.0,2e-05]
[1780273112362,62.04,73632.19,0.01,0.0,0.0,2e-05]
[1780273117397,62.04,73636.72,0.01,0.0,0.0,2e-05]
[1780273122432,62.04,73639.74,0.01,0.0,0.0,1e-05]
[1780273128474,62.04,73632.21,0.01,0.0,0.0,2e-05]
[1780273133510,62.04,73628.84,0.01,0.0,0.0,2e-05]
[1780273138544,62.04,73625.3,0.01,0.0,0.0,2e-05]
[1780273143579,62.04,73624.7,0.01,0.0,0.0,2e-05]
[1780273148628,62.04,73626.19,0.01,0.0,0.0,2e-05]
[1780273153663,62.04,73621.17,0.01,0.0,0.0,2e-05]
[1780273158698,62.04,73620.42,0.01,0.0,0.0,2e-05]
[1780273163734,62.04,73635.28,0.01,0.0,0.0,2e-05]
[1780273168768,62.04,73634.37,0.01,0.0,0.0,2e-05]
[1780273173811,62.04,73633.55,0.01,0.0,0.0,1e-05]
[1780273178846,62.04,73632.62,0.01,0.0,0.0,1e-05]
[1780273183882,62.04,73629.17,0.01,0.0,0.0,2e-05]
[1780273188916,62.04,73619.29,0.01,0.0,0.0,2e-05]
[1780273193952,62.04,73618.41,0.01,0.0,0.0,2e-05]
[1780273198986,62.04,73621.04,0.01,0.0,0.0,2e-05]
[1780273204045,62.04,73623.14,0.01,0.0,0.0,2e-05]
[1780273209063,62.04,73611.0,0.01,0.0,0.0,2e-05]
[1780273214096,62.04,73610.1,0.01,0.0,0.0,2e-05]
[1780273219132,62.04,73609.24,0.01,0.0,0.0,2e-05]
[1780273224168,62.04,73608.02,0.01,0.0,0.0,2e-05]
[1780273229211,62.04,73623.63,0.01,0.0,0.0,2e-05]
[1780273234248,62.04,73627.21,0.01,0.0,0.0,1e-05]
[1780273240291,62.04,73625.88,0.01,0.0,0.0,1e-05]
[1780273245327,62.04,73626.58,0.01,0.0,0.0,1e-05]
[1780273250362,62.04,73635.54,0.01,0.0,0.0,1e-05]
[1780273255396,62.04,73636.9,0.01,0.0,0.0,1e-05]
[1780273262446,62.04,73635.17,0.01,0.0,0.0,1e-05]
[1780273267483,62.04,73638.64,0.01,0.0,0.0,1e-05]
[1780273272518,62.04,73636.73,0.01,0.0,0.0,1e-05]
[1780273277553,62.04,73638.54,0.01,0.0,0.0,1e-05]
[1780273282587,62.04,73639.48,0.01,0.0,0.0,1e-05]
[1780273287621,62.04,73640.93,0.01,0.0,0.0,1e-05]
[1780273292657,62.04,73648.59,0.01,0.0,0.0,1e-05]
[1780273298705,62.04,73650.93,0.01,0.0,0.0,1e-05]
[1780273303734,62.04,73662.26,0.01,0.0,0.0,1e-05]
[1780273308771,62.04,73664.18,0.01,0.0,0.0,1e-05]
[1780273313812,62.04,73664.5,0.01,0.0,0.0,1e-05]
[1780273318848,62.04,73678.18,0.01,0.0,0.0,1e-05]
[1780273323891,62.04,73682.81,0.01,0.0,0.0,1e-05]
[1780273328925,62.04,73703.24,0.01,0.0,0.0,1e-05]
[1780273333957,62.04,73705.45,0.01,0.0,0.0,1e-05]
[1780273338999,62.04,73711.32,0.01,0.0,0.0,1e-05]
[1780273344029,62.04,73697.25,0.01,0.0,0.0,1e-05]
[1780273349066,62.04,73691.54,0.01,0.0,0.0,1e-05]
[1780273354101,62.04,73687.71,0.01,0.0,0.0,1e-05]
[1780273359137,62.04,73692.54,0.01,0.0,0.0,1e-05]
[1780273364171,62.04,73687.2,0.01,0.0,0.0,1e-05]
[1780273369207,62.04,73684.38,0.01,0.0,0.0,1e-05]
[1780273374243,62.04,73676.52,0.01,0.0,0.0,1e-05]
[1780273379281,62.04,73675.51,0.01,0.0,0.0,1e-05]
[1780273384312,62.04,73670.35,0.01,0.0,0.0,1e-05]
[1780273389347,62.04,73670.62,0.01,0.0,0.0,1e-05]
[1780273394382,62.04,73651.8,0.01,0.0,0.0,1e-05]
[1780273399418,62.04,73665.45,0.01,0.0,0.0,1e-05]
[1780273404452,62.04,73683.09,0.01,0.0,0.0,1e-05]
[1780273409487,62.04,73691.06,0.01,0.0,0.0,1e-05]
[1780273414522,62.04,73705.07,0.01,0.0,0.0,1e-05]
[1780273419558,62.04,73712.6,0.01,0.0,0.0,1e-05]
[1780273424592,62.04,73708.84,0.01,0.0,0.0,1e-05]
[1780273429627,62.04,73702.67,0.01,0.0,0.0,1e-05]
[1780273434662,62.04,73702.88,0.01,0.0,0.0,1e-05]
[1780273439699,62.04,73711.96,0.01,0.0,0.0,1e-05]
[1780273444732,62.04,73712.9,0.01,0.0,0.0,1e-05]
[1780273450779,62.04,73713.59,0.01,0.0,0.0,1e-05]
[1780273455812,62.04,73721.45,0.01,0.0,0.0,1e-05]
[1780273460846,62.04,73725.83,0.01,0.0,0.0,1e-05]
[1780273465881,62.04,73705.35,0.01,0.0,0.0,1e-05]
[1780273470915,62.04,73700.93,0.01,0.0,0.0,1e-05]
[1780273475952,62.04,73697.43,0.01,0.0,0.0,1e-05]
[1780273480986,62.04,73700.61,0.01,0.0,0.0,1e-05]
[1780273486023,62.04,73700.42,0.01,0.0,0.0,1e-05]
[1780273491057,62.04,73698.91,0.01,0.0,0.0,1e-05]
[1780273496094,62.04,73695.45,0.01,0.0,0.0,1e-05]
[1780273501128,62.04,73695.04,0.01,0.0,0.0,1e-05]
[1780273506164,62.04,73695.08,0.01,0.0,0.0,1e-05]
[1780273511201,62.04,73698.18,0.01,0.0,0.0,1e-05]
[1780273518250,62.04,73698.3,0.01,0.0,0.0,1e-05]
[1780273525303,62.04,73698.85,0.01,0.0,0.0,1e-05]
[1780273530334,62.04,73707.73,0.01,0.0,0.0,1e-05]
[1780273535370,62.04,73717.08,0.01,0.0,0.0,1e-05]
[1780273541413,62.04,73718.79,0.01,0.0,0.0,1e-05]
[1780273546446,62.04,73721.04,0.01,0.0,0.0,1e-05]
[1780273551482,62.04,73722.92,0.01,0.0,0.0,1e-05]
[1780273556525,62.04,73730.4,0.01,0.0,0.0,1e-05]
[1780273561562,62.04,73734.85,0.01,0.0,0.0,1e-05]
[1780273566599,62.04,73714.79,0.01,0.0,0.0,1e-05]
[1780273571633,62.04,73714.22,0.01,0.0,0.0,1e-05]
[1780273576668,62.04,73713.71,0.01,0.0,0.0,1e-05]
[1780273581703,62.04,73715.04,0.01,0.0,0.0,1e-05]
[1780273586738,62.04,73713.41,0.01,0.0,0.0,1e-05]
[1780273591773,62.04,73710.62,0.01,0.0,0.0,1e-05]
[1780273596808,62.04,73708.96,0.01,0.0,0.0,1e-05]
[1780273601843,62.04,73720.17,0.01,0.0,0.0,1e-05]
[1780273606878,62.04,73712.63,0.01,0.0,0.0,1e-05]
[1780273611914,62.04,73706.18,0.01,0.0,0.0,1e-05]
[1780273616949,62.04,73707.42,0.01,0.0,0.0,1e-05]
[1780273621987,62.04,73710.83,0.01,0.0,0.0,1e-05]
[1780273627019,62.04,73714.78,0.01,0.0,0.0,1e-05]
[1780273632056,62.04,73715.97,0.01,0.0,0.0,1e-05]
[1780273638098,62.04,73716.44,0.01,0.0,0.0,1e-05]
[1780273643132,62.04,73731.61,0.01,0.0,0.0,1e-05]
[1780273648167,62.04,73731.13,0.01,0.0,0.0,1e-05]
[1780273653209,62.04,73739.35,0.01,0.0,0.0,1e-05]
[1780273658237,62.04,73758.89,0.01,0.0,0.0,1e-05]
[1780273663272,62.04,73759.4,0.01,0.0,0.0,1e-05]
[1780273668307,62.04,73759.58,0.01,0.0,0.0,1e-05]
[1780273673342,62.04,73758.41,0.01,0.0,0.0,1e-05]
[1780273679384,62.04,73757.04,0.01,0.0,0.0,1e-05]
[1780273684419,62.04,73763.94,0.01,0.0,0.0,1e-05]
[1780273689456,62.04,73783.61,0.01,0.0,0.0,1e-05]
[1780273694490,62.04,73801.09,0.01,0.0,0.0,1e-05]
[1780273699541,62.04,73809.37,0.01,0.0,0.0,1e-05]
[1780273704574,62.04,73823.6,0.01,0.0,0.0,1e-05]
[1780273709609,62.04,73824.57,0.01,0.0,0.0,1e-05]
[1780273714649,62.04,73825.51,0.01,0.0,0.0,1e-05]
[1780273720357,62.04,73815.41,0.01,0.0,0.0,1e-05]
[1780273725724,62.04,73812.74,0.01,0.0,0.0,1e-05]
[1780273730766,62.04,73809.71,0.01,0.0,0.0,1e-05]
[1780273735793,62.04,73816.2,0.01,0.0,0.0,1e-05]
[1780273740829,62.04,73818.58,0.01,0.0,0.0,1e-05]
[1780273745865,62.04,73824.95,0.01,0.0,0.0,1e-05]
[1780273751906,62.04,73829.45,0.01,0.0,0.0,1e-05]
[1780273756944,62.04,73830.77,0.01,0.0,0.0,1e-05]
[1780273761976,62.04,73830.39,0.01,0.0,0.0,1e-05]
[1780273767011,62.04,73827.55,0.01,0.0,0.0,1e-05]
[1780273772046,62.04,73826.95,0.01,0.0,0.0,1e-05]
[1780273778090,62.04,73828.04,0.01,0.0,0.0,1e-05]
[1780273783123,62.04,73830.65,0.01,0.0,0.0,1e-05]
[1780273788158,62.04,73845.2,0.01,0.0,0.0,0.0]
[1780273793195,62.04,73852.16,0.01,0.0,0.0,0.0]
[1780273798232,62.04,73848.92,0.01,0.0,0.0,0.0]
[1780273803268,62.04,73860.04,0.01,0.0,0.0,0.0]
[1780273806288,62.04,73892.98,0.01,0.0,0.0,0.0]
[1780273809316,62.04,73930.73,0.01,0.0,0.0,0.0]
[1780273812348,62.04,73957.95,0.01,0.0,0.0,0.0]
[1780273817389,62.04,73975.91,0.01,0.0,0.0,0.0]
[1780273822429,62.04,73957.39,0.01,0.0,0.0,0.0]
[1780273827466,62.04,73932.17,0.01,0.0,0.0,0.0]
[1780273832501,62.04,73910.09,0.01,0.0,0.0,0.0]
[1780273837534,62.04,73885.31,0.01,0.0,0.0,0.0]
[1780273842569,62.04,73867.06,0.01,0.0,0.0,0.0]
[1780273847606,62.04,73871.14,0.01,0.0,0.0,0.0]
[1780273852639,62.04,73877.3,0.01,0.0,0.0,0.0]
[1780273857675,62.04,73866.48,0.01,0.0,0.0,0.0]
[1780273862722,62.04,73866.83,0.01,0.0,0.0,0.0]
[1780273867759,62.04,73850.51,0.01,0.0,0.0,0.0]
[1780273872794,62.04,73849.21,0.01,0.0,0.0,0.0]
[1780273877830,62.04,73832.14,0.01,0.0,0.0,0.0]
[1780273882866,62.04,73824.39,0.01,0.0,0.0,1e-05]
[1780273887901,62.04,73825.22,0.01,0.0,0.0,0.0]
[1780273892949,62.04,73825.2,0.01,0.0,0.0,0.0]
[1780273897983,62.04,73825.5,0.01,0.0,0.0,0.0]
[1780273903025,62.04,73809.96,0.01,0.0,0.0,1e-05]
[1780273905041,62.04,73778.75,0.01,0.0,0.0,1e-05]
[1780273910082,62.04,73756.07,0.01,0.0,0.0,1e-05]
[1780273915105,62.04,73760.7,0.01,0.0,0.0,1e-05]
[1780273920140,62.04,73743.91,0.01,0.0,0.0,1e-05]
[1780273926182,62.04,73756.92,0.01,0.0,0.0,1e-05]
[1780273931218,62.04,73759.97,0.01,0.0,0.0,1e-05]
[1780273936252,62.04,73765.0,0.01,0.0,0.0,1e-05]
[1780273941288,62.04,73748.98,0.01,0.0,0.0,1e-05]
[1780273946322,62.04,73742.05,0.01,0.0,0.0,1e-05]
[1780273951359,62.04,73734.72,0.01,0.0,0.0,1e-05]
[1780273955388,62.04,73761.63,0.01,0.0,0.0,1e-05]
[1780273960422,62.04,73766.94,0.01,0.0,0.0,1e-05]
[1780273965457,62.04,73768.4,0.01,0.0,0.0,1e-05]
[1780273970494,62.04,73765.81,0.01,0.0,0.0,1e-05]
[1780273975531,62.04,73753.43,0.01,0.0,0.0,1e-05]
[1780273980564,62.04,73759.37,0.01,0.0,0.0,1e-05]
[1780273985608,62.04,73759.61,0.01,0.0,0.0,1e-05]
[1780273990636,62.04,73766.13,0.01,0.0,0.0,1e-05]
[1780273995671,62.04,73780.95,0.01,0.0,0.0,1e-05]
[1780274000706,62.04,73772.3,0.01,0.0,0.0,1e-05]
[1780274005740,62.04,73771.72,0.01,0.0,0.0,1e-05]
[1780274010775,62.04,73772.01,0.01,0.0,0.0,1e-05]
[1780274015812,62.04,73741.11,0.01,0.0,0.0,1e-05]
[1780274020848,62.04,73740.92,0.01,0.0,0.0,1e-05]
[1780274025881,62.04,73728.83,0.01,0.0,0.0,1e-05]
[1780274030917,62.04,73728.44,0.01,0.0,0.0,1e-05]
[1780274035951,62.04,73730.07,0.01,0.0,0.0,1e-05]
[1780274040986,62.04,73728.6,0.01,0.0,0.0,1e-05]
[1780274046022,62.04,73730.0,0.01,0.0,0.0,1e-05]
[1780274052063,62.04,73730.98,0.01,0.0,0.0,1e-05]
[1780274058797,62.04,73731.29,0.01,0.0,0.0,1e-05]
[1780274064149,62.04,73741.14,0.01,0.0,0.0,1e-05]
[1780274070194,62.04,73739.58,0.01,0.0,0.0,1e-05]
[1780274075227,62.04,73746.02,0.01,0.0,0.0,1e-05]
[1780274080263,62.04,73745.92,0.01,0.0,0.0,1e-05]
[1780274086304,62.04,73753.2,0.01,0.0,0.0,1e-05]
[1780274091339,62.04,73753.82,0.01,0.0,0.0,1e-05]
[1780274096376,62.04,73760.63,0.01,0.0,0.0,1e-05]
[1780274099076,62.04,73805.33,0.01,0.0,0.0,0.0]
[1780274104431,62.04,73818.66,0.01,0.0,0.0,0.0]
[1780274109466,62.04,73812.77,0.01,0.0,0.0,0.0]
[1780274114501,62.04,73800.44,0.01,0.0,0.0,0.0]
[1780274119537,62.04,73798.56,0.01,0.0,0.0,0.0]
[1780274124571,62.04,73793.38,0.01,0.0,0.0,0.0]
[1780274129606,62.04,73790.69,0.01,0.0,0.0,1e-05]
[1780274134641,62.04,73788.8,0.01,0.0,0.0,0.0]
[1780274139678,62.04,73793.6,0.01,0.0,0.0,0.0]
[1780274144711,62.04,73793.39,0.01,0.0,0.0,0.0]
[1780274149747,62.04,73808.17,0.01,0.0,0.0,0.0]
[1780274154789,62.04,73780.39,0.01,0.0,0.0,1e-05]
[1780274160831,62.04,73776.42,0.01,0.0,0.0,1e-05]
[1780274165869,62.04,73775.4,0.01,0.0,0.0,1e-05]
[1780274170904,62.04,73776.11,0.01,0.0,0.0,1e-05]
[1780274176951,62.04,73776.09,0.01,0.0,0.0,1e-05]
[1780274181986,62.04,73775.17,0.01,0.0,0.0,1e-05]
[1780274187022,62.04,73791.91,0.01,0.0,0.0,0.0]
[1780274192057,62.04,73784.16,0.01,0.0,0.0,0.0]
[1780274197093,62.04,73783.24,0.01,0.0,0.0,0.0]
[1780274202126,62.04,73781.67,0.01,0.0,0.0,0.0]
[1780274207160,62.04,73780.86,0.01,0.0,0.0,0.0]
[1780274212196,62.04,73780.87,0.01,0.0,0.0,0.0]
[1780274217232,62.04,73776.17,0.01,0.0,0.0,0.0]
[1780274222267,62.04,73775.61,0.01,0.0,0.0,0.0]
[1780274227302,62.04,73782.19,0.01,0.0,0.0,0.0]
[1780274232338,62.04,73787.35,0.01,0.0,0.0,0.0]
[1780274237372,62.04,73802.3,0.01,0.0,0.0,0.0]
[1780274242415,62.04,73807.06,0.01,0.0,0.0,0.0]
[1780274247445,62.04,73806.46,0.01,0.0,0.0,0.0]
[1780274252480,62.04,73808.11,0.01,0.0,0.0,0.0]
[1780274257515,62.04,73807.47,0.01,0.0,0.0,0.0]
[1780274262551,62.04,73807.89,0.01,0.0,0.0,0.0]
[1780274267585,62.04,73810.93,0.01,0.0,0.0,0.0]
[1780274272621,62.04,73812.46,0.01,0.0,0.0,0.0]
[1780274277665,62.04,73826.94,0.01,0.0,0.0,0.0]
[1780274282696,62.04,73813.5,0.01,0.0,0.0,0.0]
[1780274287730,62.04,73812.37,0.01,0.0,0.0,0.0]
[1780274292766,62.04,73800.39,0.01,0.0,0.0,0.0]
[1780274297801,62.04,73797.55,0.01,0.0,0.0,0.0]
[1780274304851,62.04,73780.21,0.01,0.0,0.0,0.0]
[1780274307872,62.04,73779.8,0.01,0.0,0.0,0.0]
[1780274312908,62.04,73784.37,0.01,0.0,0.0,0.0]
[1780274317942,62.04,73790.01,0.01,0.0,0.0,0.0]
[1780274322976,62.04,73784.25,0.01,0.0,0.0,0.0]
[1780274328017,62.04,73778.29,0.01,0.0,0.0,0.0]
[1780274333046,62.04,73787.31,0.01,0.0,0.0,0.0]
[1780274338084,62.04,73788.64,0.01,0.0,0.0,0.0]
[1780274343120,62.04,73781.15,0.01,0.0,0.0,0.0]
[1780274348156,62.04,73774.6,0.01,0.0,0.0,0.0]
[1780274353190,62.04,73774.58,0.01,0.0,0.0,0.0]
[1780274358228,62.04,73783.02,0.01,0.0,0.0,0.0]
[1780274363260,62.04,73784.93,0.01,0.0,0.0,0.0]
[1780274368296,62.04,73783.39,0.01,0.0,0.0,0.0]
[1780274373330,62.04,73778.02,0.01,0.0,0.0,0.0]
[1780274378365,62.04,73778.31,0.01,0.0,0.0,0.0]
[1780274383399,62.04,73784.16,0.01,0.0,0.0,0.0]
[1780274388440,62.04,73784.5,0.01,0.0,0.0,0.0]
[1780274394170,62.04,73780.6,0.01,0.0,0.0,0.0]
[1780274399517,62.04,73785.1,0.01,0.0,0.0,0.0]
[1780274404552,62.04,73792.24,0.01,0.0,0.0,0.0]
[1780274409588,62.04,73783.28,0.01,0.0,0.0,0.0]
[1780274414624,62.04,73765.72,0.01,0.0,0.0,0.0]
[1780274419659,62.04,73755.98,0.01,0.0,0.0,0.0]
[1780274424693,62.04,73761.21,0.01,0.0,0.0,0.0]
[1780274429726,62.04,73754.83,0.01,0.0,0.0,0.0]
[1780274434762,62.04,73759.89,0.01,0.0,0.0,0.0]
[1780274439797,62.04,73770.83,0.01,0.0,0.0,0.0]
[1780274444839,62.04,73780.07,0.01,0.0,0.0,0.0]
[1780274449872,62.04,73780.41,0.01,0.0,0.0,0.0]
[1780274454903,62.04,73813.88,0.01,0.0,0.0,0.0]
[1780274459938,62.04,73816.75,0.01,0.0,0.0,0.0]
[1780274464974,62.04,73822.21,0.01,0.0,0.0,0.0]
[1780274470019,62.04,73821.83,0.01,0.0,0.0,0.0]
[1780274475048,62.04,73813.71,0.01,0.0,0.0,0.0]
[1780274480085,62.04,73809.96,0.01,0.0,0.0,0.0]
[1780274485122,62.04,73805.3,0.01,0.0,0.0,0.0]
[1780274490163,62.04,73801.26,0.01,0.0,0.0,0.0]
[1780274495190,62.04,73803.22,0.01,0.0,0.0,0.0]
[1780274500227,62.04,73806.94,0.01,0.0,0.0,0.0]
[1780274505262,62.04,73815.85,0.01,0.0,0.0,0.0]
[1780274510299,62.04,73813.25,0.01,0.0,0.0,0.0]
[1780274515331,62.04,73813.95,0.01,0.0,0.0,0.0]
[1780274520366,62.04,73814.02,0.01,0.0,0.0,0.0]
[1780274525399,62.04,73828.03,0.01,0.0,0.0,0.0]
[1780274532453,62.04,73826.88,0.01,0.0,0.0,0.0]
[1780274537488,62.04,73830.48,0.01,0.0,0.0,0.0]
[1780274542523,62.04,73830.22,0.01,0.0,0.0,0.0]
[1780274547559,62.04,73831.04,0.01,0.0,0.0,0.0]
[1780274552594,62.04,73839.14,0.01,0.0,0.0,0.0]
[1780274557634,62.04,73837.11,0.01,0.0,0.0,0.0]
[1780274562668,62.04,73834.82,0.01,0.0,0.0,0.0]
[1780274567703,62.04,73829.74,0.01,0.0,0.0,0.0]
[1780274572736,62.04,73839.86,0.01,0.0,0.0,0.0]
[1780274577772,62.04,73839.96,0.01,0.0,0.0,0.0]
[1780274582808,62.04,73841.38,0.01,0.0,0.0,0.0]
[1780274587842,62.04,73841.97,0.01,0.0,0.0,0.0]
[1780274592878,62.04,73842.54,0.01,0.0,0.0,0.0]
[1780274597913,62.04,73840.4,0.01,0.0,0.0,0.0]
[1780274602947,62.04,73837.96,0.01,0.0,0.0,0.0]
[1780274607983,62.04,73834.49,0.01,0.0,0.0,0.0]
[1780274613020,62.04,73853.86,0.01,0.0,0.0,0.0]
[1780274618055,62.04,73856.22,0.01,0.0,0.0,0.0]
[1780274623090,62.04,73857.95,0.01,0.0,0.0,0.0]
[1780274630139,62.04,73856.91,0.01,0.0,0.0,0.0]
[1780274635174,62.04,73854.4,0.01,0.0,0.0,0.0]
[1780274640210,62.04,73850.43,0.01,0.0,0.0,0.0]
[1780274645245,62.04,73852.52,0.01,0.0,0.0,0.0]
[1780274650279,62.04,73849.56,0.01,0.0,0.0,0.0]
[1780274655318,62.04,73838.32,0.01,0.0,0.0,0.0]
[1780274660351,62.04,73838.4,0.01,0.0,0.0,0.0]
[1780274665386,62.04,73838.91,0.01,0.0,0.0,0.0]
[1780274670421,62.04,73843.78,0.01,0.0,0.0,0.0]
[1780274675457,62.04,73842.9,0.01,0.0,0.0,0.0]
[1780274680491,62.04,73848.1,0.01,0.0,0.0,0.0]
[1780274685531,62.04,73842.33,0.01,0.0,0.0,0.0]
[1780274690561,62.04,73832.64,0.01,0.0,0.0,0.0]
[1780274695595,62.04,73831.75,0.01,0.0,0.0,0.0]
[1780274700631,62.04,73830.18,0.01,0.0,0.0,0.0]
[1780274705664,62.04,73841.78,0.01,0.0,0.0,0.0]
[1780274710701,62.04,73840.49,0.01,0.0,0.0,0.0]
[1780274715736,62.04,73841.09,0.01,0.0,0.0,0.0]
[1780274720772,62.04,73851.61,0.01,0.0,0.0,0.0]
[1780274726604,62.04,73851.81,0.01,0.0,0.0,0.0]
[1780274731852,62.04,73858.96,0.01,0.0,0.0,0.0]
[1780274736885,62.04,73860.94,0.01,0.0,0.0,0.0]
[1780274741920,62.04,73859.08,0.01,0.0,0.0,0.0]
[1780274746955,62.04,73852.2,0.01,0.0,0.0,0.0]
[1780274751992,62.04,73857.32,0.01,0.0,0.0,0.0]
[1780274757028,62.04,73860.9,0.01,0.0,0.0,0.0]
[1780274762063,62.04,73880.68,0.01,0.0,0.0,0.0]
[1780274767097,62.04,73883.69,0.01,0.0,0.0,0.0]
[1780274772134,62.04,73891.99,0.01,0.0,0.0,0.0]
[1780274777168,62.04,73900.95,0.01,0.0,0.0,0.0]
[1780274782203,62.04,73902.98,0.01,0.0,0.0,0.0]
[1780274787238,62.04,73899.91,0.01,0.0,0.0,0.0]
[1780274792273,62.04,73874.79,0.01,0.0,0.0,0.0]
[1780274797307,62.04,73877.35,0.01,0.0,0.0,0.0]
[1780274802344,62.04,73882.22,0.01,0.0,0.0,0.0]
[1780274807384,62.04,73879.88,0.01,0.0,0.0,0.0]
[1780274812418,62.04,73897.87,0.01,0.0,0.0,0.0]
[1780274817453,62.04,73890.73,0.01,0.0,0.0,0.0]
[1780274822491,62.04,73889.27,0.01,0.0,0.0,0.0]
[1780274827526,62.04,73904.75,0.01,0.0,0.0,0.0]
[1780274832563,62.04,73896.24,0.01,0.0,0.0,0.0]
[1780274837598,62.04,73891.45,0.01,0.0,0.0,0.0]
[1780274842634,62.04,73899.87,0.01,0.0,0.0,0.0]
[1780274847690,62.04,73898.97,0.01,0.0,0.0,0.0]
[1780274852715,62.04,73899.67,0.01,0.0,0.0,0.0]
[1780274857751,62.04,73887.35,0.01,0.0,0.0,0.0]
[1780274862789,62.04,73889.24,0.01,0.0,0.0,0.0]
[1780274867822,62.04,73863.39,0.01,0.0,0.0,0.0]
[1780274872858,62.04,73869.75,0.01,0.0,0.0,0.0]
[1780274877893,62.04,73867.22,0.01,0.0,0.0,0.0]
[1780274882929,62.04,73862.18,0.01,0.0,0.0,0.0]
[1780274887965,62.04,73867.42,0.01,0.0,0.0,0.0]
[1780274893002,62.04,73875.72,0.01,0.0,0.0,0.0]
[1780274898038,62.04,73877.44,0.01,0.0,0.0,0.0]
[1780274903074,62.04,73883.01,0.01,0.0,0.0,0.0]
[1780274908107,62.04,73885.4,0.01,0.0,0.0,0.0]
[1780274913142,62.04,73879.44,0.01,0.0,0.0,0.0]
[1780274918178,62.04,73879.96,0.01,0.0,0.0,0.0]
[1780274923212,62.04,73880.47,0.01,0.0,0.0,0.0]
[1780274928247,62.04,73880.65,0.01,0.0,0.0,0.0]
[1780274933288,62.04,73861.86,0.01,0.0,0.0,0.0]
[1780274938323,62.04,73859.25,0.01,0.0,0.0,0.0]
[1780274943358,62.04,73877.22,0.01,0.0,0.0,0.0]
[1780274948393,62.04,73879.98,0.01,0.0,0.0,0.0]
[1780274953429,62.04,73877.13,0.01,0.0,0.0,0.0]
[1780274958464,62.04,73877.69,0.01,0.0,0.0,0.0]
[1780274963500,62.04,73862.14,0.01,0.0,0.0,0.0]
[1780274968538,62.04,73861.61,0.01,0.0,0.0,0.0]
[1780274973576,62.04,73866.64,0.01,0.0,0.0,0.0]
[1780274978608,62.04,73849.32,0.01,0.0,0.0,0.0]
[1780274984652,62.04,73847.72,0.01,0.0,0.0,0.0]
[1780274989683,62.04,73852.82,0.01,0.0,0.0,0.0]
[1780274994718,62.04,73850.9,0.01,0.0,0.0,0.0]
[1780274999754,62.04,73850.23,0.01,0.0,0.0,0.0]
[1780275004794,62.04,73854.37,0.01,0.0,0.0,0.0]
[1780275009825,62.04,73855.85,0.01,0.0,0.0,0.0]
[1780275016874,62.04,73855.86,0.01,0.0,0.0,0.0]
[1780275021909,62.04,73846.36,0.01,0.0,0.0,0.0]
[1780275026945,62.04,73833.1,0.01,0.0,0.0,0.0]
[1780275031979,62.04,73827.39,0.01,0.0,0.0,0.0]
[1780275037019,62.04,73800.6,0.01,0.0,0.0,0.0]
[1780275042054,62.04,73785.04,0.01,0.0,0.0,0.0]
[1780275047090,62.04,73801.52,0.01,0.0,0.0,0.0]
[1780275052124,62.04,73811.37,0.01,0.0,0.0,0.0]
[1780275057160,62.04,73810.91,0.01,0.0,0.0,0.0]
[1780275062194,62.04,73811.26,0.01,0.0,0.0,0.0]
[1780275067229,62.04,73812.01,0.01,0.0,0.0,0.0]
[1780275072265,62.04,73811.03,0.01,0.0,0.0,0.0]
[1780275077302,62.04,73827.4,0.01,0.0,0.0,0.0]
[1780275083343,62.04,73829.61,0.01,0.0,0.0,0.0]
[1780275088378,62.04,73835.36,0.01,0.0,0.0,0.0]
[1780275093413,62.04,73834.88,0.01,0.0,0.0,0.0]
[1780275098449,62.04,73834.61,0.01,0.0,0.0,0.0]
[1780275103482,62.04,73839.06,0.01,0.0,0.0,0.0]
[1780275108518,62.04,73854.24,0.01,0.0,0.0,0.0]
[1780275113553,62.04,73855.71,0.01,0.0,0.0,0.0]
[1780275118589,62.04,73854.62,0.01,0.0,0.0,0.0]
[1780275123624,62.04,73855.74,0.01,0.0,0.0,0.0]
[1780275125637,62.04,73884.75,0.01,0.0,0.0,0.0]
[1780275130674,62.04,73885.82,0.01,0.0,0.0,0.0]
[1780275135707,62.04,73871.18,0.01,0.0,0.0,0.0]
[1780275140742,62.04,73868.8,0.01,0.0,0.0,0.0]
[1780275145778,62.04,73866.92,0.01,0.0,0.0,0.0]
[1780275150815,62.04,73863.81,0.01,0.0,0.0,0.0]
[1780275155850,62.04,73865.7,0.01,0.0,0.0,0.0]
[1780275161892,62.04,73869.88,0.01,0.0,0.0,0.0]
[1780275167942,62.04,73884.11,0.01,0.0,0.0,0.0]
[1780275172977,62.04,73877.07,0.01,0.0,0.0,0.0]
[1780275178018,62.04,73872.14,0.01,0.0,0.0,0.0]
[1780275183053,62.04,73881.28,0.01,0.0,0.0,0.0]
[1780275189096,62.04,73882.78,0.01,0.0,0.0,0.0]
[1780275195137,62.04,73881.88,0.01,0.0,0.0,0.0]
[1780275200171,62.04,73878.93,0.01,0.0,0.0,0.0]
[1780275205207,62.04,73883.34,0.01,0.0,0.0,0.0]
[1780275210241,62.04,73891.56,0.01,0.0,0.0,0.0]
[1780275215277,62.04,73892.0,0.01,0.0,0.0,0.0]
[1780275220312,62.04,73883.71,0.01,0.0,0.0,0.0]
[1780275225347,62.04,73889.95,0.01,0.0,0.0,0.0]
[1780275230382,62.04,73881.49,0.01,0.0,0.0,0.0]
[1780275235418,62.04,73879.09,0.01,0.0,0.0,0.0]
[1780275240453,62.04,73870.38,0.01,0.0,0.0,0.0]
[1780275245496,62.04,73862.6,0.01,0.0,0.0,0.0]
[1780275250536,62.04,73857.87,0.01,0.0,0.0,0.0]
[1780275256570,62.04,73841.35,0.01,0.0,0.0,0.0]
[1780275261605,62.04,73827.63,0.01,0.0,0.0,0.0]
[1780275266642,62.04,73834.65,0.01,0.0,0.0,0.0]
[1780275271675,62.04,73826.9,0.01,0.0,0.0,0.0]
[1780275276712,62.04,73826.39,0.01,0.0,0.0,0.0]
[1780275281747,62.04,73816.75,0.01,0.0,0.0,0.0]
[1780275286781,62.04,73819.68,0.01,0.0,0.0,0.0]
[1780275291816,62.04,73818.24,0.01,0.0,0.0,0.0]
[1780275296854,62.04,73814.71,0.01,0.0,0.0,0.0]
[1780275301887,62.04,73814.04,0.01,0.0,0.0,0.0]
[1780275306921,62.04,73805.82,0.01,0.0,0.0,0.0]
[1780275311962,62.04,73782.81,0.01,0.0,0.0,0.0]
[1780275316997,62.04,73797.9,0.01,0.0,0.0,0.0]
[1780275322029,62.04,73806.85,0.01,0.0,0.0,0.0]
[1780275327065,62.04,73804.68,0.01,0.0,0.0,0.0]
[1780275332099,62.04,73805.67,0.01,0.0,0.0,0.0]
[1780275337142,62.04,73811.48,0.01,0.0,0.0,0.0]
[1780275342178,62.04,73817.64,0.01,0.0,0.0,0.0]
[1780275347213,62.04,73807.13,0.01,0.0,0.0,0.0]
[1780275352248,62.04,73806.05,0.01,0.0,0.0,0.0]
[1780275357285,62.04,73801.32,0.01,0.0,0.0,0.0]
[1780275362319,62.04,73794.88,0.01,0.0,0.0,0.0]
[1780275367355,62.04,73804.67,0.01,0.0,0.0,0.0]
[1780275372388,62.04,73804.94,0.01,0.0,0.0,0.0]
[1780275377424,62.04,73803.94,0.01,0.0,0.0,0.0]
[1780275382459,62.04,73801.71,0.01,0.0,0.0,0.0]
[1780275387493,62.04,73801.14,0.01,0.0,0.0,0.0]
[1780275392533,62.04,73804.87,0.01,0.0,0.0,0.0]
[1780275397564,62.04,73804.92,0.01,0.0,0.0,0.0]
[1780275402598,62.04,73804.32,0.01,0.0,0.0,0.0]
[1780275408641,62.04,73808.48,0.01,0.0,0.0,0.0]
[1780275413676,62.04,73805.83,0.01,0.0,0.0,0.0]
[1780275418710,62.04,73801.39,0.01,0.0,0.0,0.0]
[1780275426767,62.04,73801.01,0.01,0.0,0.0,0.0]
[1780275432808,62.04,73792.95,0.01,0.0,0.0,0.0]
[1780275437843,62.04,73799.14,0.01,0.0,0.0,0.0]
[1780275442878,62.04,73798.1,0.01,0.0,0.0,0.0]
[1780275448921,62.04,73798.07,0.01,0.0,0.0,0.0]
[1780275453956,62.04,73798.72,0.01,0.0,0.0,0.0]
[1780275458991,62.04,73803.58,0.01,0.0,0.0,0.0]
[1780275469061,62.04,73803.88,0.01,0.0,0.0,0.0]
[1780275474096,62.04,73796.56,0.01,0.0,0.0,0.0]
[1780275479130,62.04,73794.5,0.01,0.0,0.0,0.0]
[1780275484165,62.04,73795.39,0.01,0.0,0.0,0.0]
[1780275489201,62.04,73795.06,0.01,0.0,0.0,0.0]
[1780275494238,62.04,73802.83,0.01,0.0,0.0,0.0]
[1780275499272,62.04,73802.18,0.01,0.0,0.0,0.0]
[1780275504308,62.04,73799.09,0.01,0.0,0.0,0.0]
[1780275509345,62.04,73792.14,0.01,0.0,0.0,0.0]
[1780275514384,62.04,73789.29,0.01,0.0,0.0,0.0]
[1780275519417,62.04,73786.41,0.01,0.0,0.0,0.0]
[1780275524452,62.04,73784.25,0.01,0.0,0.0,0.0]
[1780275529490,62.04,73781.18,0.01,0.0,0.0,0.0]
[1780275535531,62.04,73784.29,0.01,0.0,0.0,0.0]
[1780275540570,62.04,73776.43,0.01,0.0,0.0,0.0]
[1780275546611,62.04,73795.45,0.01,0.0,0.0,0.0]
[1780275551644,62.04,73795.47,0.01,0.0,0.0,0.0]
[1780275556678,62.04,73787.92,0.01,0.0,0.0,0.0]
[1780275562567,62.04,73779.43,0.01,0.0,0.0,0.0]
[1780275567756,62.04,73761.56,0.01,0.0,0.0,0.0]
[1780275572796,62.04,73764.75,0.01,0.0,0.0,0.0]
[1780275577829,62.04,73767.61,0.01,0.0,0.0,0.0]
[1780275582863,62.04,73768.65,0.01,0.0,0.0,0.0]
[1780275587898,62.04,73775.18,0.01,0.0,0.0,0.0]
[1780275592933,62.04,73774.5,0.01,0.0,0.0,0.0]
[1780275597969,62.04,73772.99,0.01,0.0,0.0,0.0]
[1780275603013,62.04,73793.5,0.01,0.0,0.0,0.0]
[1780275608042,62.04,73777.1,0.01,0.0,0.0,0.0]
[1780275613082,62.04,73781.89,0.01,0.0,0.0,0.0]
[1780275618116,62.04,73766.9,0.01,0.0,0.0,0.0]
[1780275623149,62.04,73769.47,0.01,0.0,0.0,0.0]
[1780275628184,62.04,73757.83,0.01,0.0,0.0,0.0]
[1780275633219,62.04,73767.0,0.01,0.0,0.0,0.0]
[1780275638255,62.04,73766.59,0.01,0.0,0.0,0.0]
[1780275643291,62.04,73757.79,0.01,0.0,0.0,0.0]
[1780275649331,62.04,73750.62,0.01,0.0,0.0,0.0]
[1780275654368,62.04,73754.36,0.01,0.0,0.0,0.0]
[1780275659403,62.04,73763.47,0.01,0.0,0.0,0.0]
[1780275664441,62.04,73767.04,0.01,0.0,0.0,0.0]
[1780275669474,62.04,73761.77,0.01,0.0,0.0,0.0]
[1780275674508,62.04,73758.33,0.01,0.0,0.0,0.0]
[1780275679543,62.04,73764.47,0.01,0.0,0.0,0.0]
[1780275684578,62.04,73766.56,0.01,0.0,0.0,0.0]
[1780275689615,62.04,73765.19,0.01,0.0,0.0,0.0]
[1780275694650,62.04,73765.18,0.01,0.0,0.0,0.0]
[1780275699685,62.04,73747.77,0.01,0.0,0.0,0.0]
[1780275704720,62.04,73749.06,0.01,0.0,0.0,0.0]
[1780275709755,62.04,73734.55,0.01,0.0,0.0,0.0]
[1780275714790,62.04,73730.1,0.01,0.0,0.0,0.0]
[1780275719826,62.04,73730.86,0.01,0.0,0.0,0.0]
[1780275724861,62.04,73732.2,0.01,0.0,0.0,0.0]
[1780275729901,62.04,73735.82,0.01,0.0,0.0,0.0]
[1780275734934,62.04,73735.41,0.01,0.0,0.0,0.0]
[1780275739970,62.04,73747.13,0.01,0.0,0.0,0.0]
[1780275745011,62.04,73727.21,0.01,0.0,0.0,0.0]
[1780275750039,62.04,73715.48,0.01,0.0,0.0,0.0]
[1780275755078,62.04,73705.75,0.01,0.0,0.0,0.0]
[1780275760112,62.04,73724.43,0.01,0.0,0.0,0.0]
[1780275765147,62.04,73728.49,0.01,0.0,0.0,0.0]
[1780275770183,62.04,73731.83,0.01,0.0,0.0,0.0]
[1780275775218,62.04,73726.33,0.01,0.0,0.0,0.0]
[1780275780253,62.04,73723.25,0.01,0.0,0.0,0.0]
[1780275785309,62.04,73729.32,0.01,0.0,0.0,0.0]
[1780275790345,62.04,73719.6,0.01,0.0,0.0,0.0]
[1780275795378,62.04,73709.52,0.01,0.0,0.0,0.0]
[1780275800414,62.04,73707.81,0.01,0.0,0.0,0.0]
[1780275805461,62.04,73674.54,0.01,0.0,0.0,0.0]
[1780275810497,62.04,73672.45,0.01,0.0,0.0,0.0]
[1780275815538,62.04,73659.2,0.01,0.0,0.0,0.0]
[1780275820573,62.04,73663.28,0.01,0.0,0.0,0.0]
[1780275825608,62.04,73668.43,0.01,0.0,0.0,0.0]
[1780275830644,62.04,73666.72,0.01,0.0,0.0,0.0]
[1780275835680,62.04,73670.95,0.01,0.0,0.0,0.0]
[1780275840719,62.04,73672.85,0.01,0.0,0.0,0.0]
[1780275845754,62.04,73671.53,0.01,0.0,0.0,0.0]
[1780275850792,62.04,73669.24,0.01,0.0,0.0,0.0]
[1780275855824,62.04,73669.06,0.01,0.0,0.0,0.0]
[1780275860861,62.04,73657.4,0.01,0.0,0.0,0.0]
[1780275865899,62.04,73641.6,0.01,0.0,0.0,0.0]
[1780275871941,62.04,73636.02,0.01,0.0,0.0,0.0]
[1780275876978,62.04,73639.36,0.01,0.0,0.0,0.0]
[1780275882013,62.04,73645.47,0.01,0.0,0.0,0.0]
[1780275887049,62.04,73639.28,0.01,0.0,0.0,0.0]
[1780275892085,62.04,73625.85,0.01,0.0,0.0,0.0]
[1780275897120,62.04,73627.58,0.01,0.0,0.0,0.0]
[1780275902156,62.04,73637.1,0.01,0.0,0.0,0.0]
[1780275907194,62.04,73640.33,0.01,0.0,0.0,0.0]
[1780275912227,62.04,73638.6,0.01,0.0,0.0,0.0]
[1780275917263,62.04,73636.74,0.01,0.0,0.0,0.0]
[1780275923306,62.04,73637.26,0.01,0.0,0.0,0.0]
[1780275928340,62.04,73632.43,0.01,0.0,0.0,0.0]
[1780275933383,62.04,73627.86,0.01,0.0,0.0,0.0]
[1780275938418,62.04,73625.96,0.01,0.0,0.0,0.0]
[1780275943454,62.04,73625.05,0.01,0.0,0.0,0.0]
[1780275948489,62.04,73618.96,0.01,0.0,0.0,0.0]
[1780275952518,62.04,73590.46,0.01,0.0,0.0,0.0]
[1780275957552,62.04,73576.47,0.01,0.0,0.0,0.0]
[1780275962587,62.04,73579.45,0.01,0.0,0.0,0.0]
[1780275967623,62.04,73578.35,0.01,0.0,0.0,0.0]
[1780275972665,62.04,73578.48,0.01,0.0,0.0,0.0]
[1780275977704,62.04,73578.24,0.01,0.0,0.0,0.0]
[1780275983741,62.04,73575.76,0.01,0.0,0.0,0.0]
[1780275988781,62.04,73568.27,0.01,0.0,0.0,0.0]
[1780275993810,62.04,73571.88,0.01,0.0,0.0,0.0]
[1780275998844,62.04,73579.26,0.01,0.0,0.0,0.0]
[1780276003879,62.04,73589.96,0.01,0.0,0.0,0.0]
[1780276008915,62.04,73583.16,0.01,0.0,0.0,0.0]
[1780276013949,62.04,73576.56,0.01,0.0,0.0,0.0]
[1780276018986,62.04,73565.49,0.01,0.0,0.0,0.0]
[1780276024021,62.04,73559.58,0.01,0.0,0.0,0.0]
[1780276027044,62.04,73528.86,0.01,0.0,0.0,0.0]
[1780276031070,62.04,73500.97,0.01,0.0,0.0,1e-05]
[1780276036107,62.04,73521.61,0.01,0.0,0.0,1e-05]
[1780276041141,62.04,73520.21,0.01,0.0,0.0,1e-05]
[1780276046176,62.04,73541.63,0.01,0.0,0.0,0.0]
[1780276051213,62.04,73553.7,0.01,0.0,0.0,0.0]
[1780276056248,62.04,73547.04,0.01,0.0,0.0,0.0]
[1780276061283,62.04,73535.81,0.01,0.0,0.0,0.0]
[1780276066319,62.04,73525.16,0.01,0.0,0.0,0.0]
[1780276071353,62.04,73525.89,0.01,0.0,0.0,0.0]
[1780276076389,62.04,73512.54,0.01,0.0,0.0,1e-05]
[1780276081424,62.04,73497.79,0.01,0.0,0.0,1e-05]
[1780276086466,62.04,73486.08,0.01,0.0,0.0,1e-05]
[1780276091510,62.04,73486.93,0.01,0.0,0.0,1e-05]
[1780276096538,62.04,73506.86,0.01,0.0,0.0,1e-05]
[1780276101575,62.04,73503.9,0.01,0.0,0.0,1e-05]
[1780276106608,62.04,73493.15,0.01,0.0,0.0,1e-05]
[1780276111643,62.04,73496.86,0.01,0.0,0.0,1e-05]
[1780276116678,62.04,73501.42,0.01,0.0,0.0,1e-05]
[1780276121714,62.04,73505.49,0.01,0.0,0.0,0.0]
[1780276126754,62.04,73505.32,0.01,0.0,0.0,0.0]
[1780276131785,62.04,73480.67,0.01,0.0,0.0,1e-05]
[1780276136821,62.04,73479.98,0.01,0.0,0.0,1e-05]
[1780276141863,62.04,73482.14,0.01,0.0,0.0,1e-05]
[1780276146890,62.04,73472.97,0.01,0.0,0.0,1e-05]
[1780276151925,62.04,73467.29,0.01,0.0,0.0,1e-05]
[1780276156961,62.04,73462.74,0.01,0.0,0.0,1e-05]
[1780276161994,62.04,73461.22,0.01,0.0,0.0,1e-05]
[1780276167035,62.04,73459.79,0.01,0.0,0.0,1e-05]
[1780276172069,62.04,73459.66,0.01,0.0,0.0,1e-05]
[1780276177104,62.04,73473.57,0.01,0.0,0.0,1e-05]
[1780276182140,62.04,73489.72,0.01,0.0,0.0,1e-05]
[1780276188181,62.04,73494.81,0.01,0.0,0.0,1e-05]
[1780276193217,62.04,73496.75,0.01,0.0,0.0,0.0]
[1780276198253,62.04,73475.92,0.01,0.0,0.0,1e-05]
[1780276203292,62.04,73482.5,0.01,0.0,0.0,1e-05]
[1780276208325,62.04,73487.53,0.01,0.0,0.0,1e-05]
[1780276213360,62.04,73488.83,0.01,0.0,0.0,1e-05]
[1780276218398,62.04,73492.92,0.01,0.0,0.0,1e-05]
[1780276223433,62.04,73500.48,0.01,0.0,0.0,0.0]
[1780276228468,62.04,73494.09,0.01,0.0,0.0,1e-05]
[1780276230480,62.04,73464.59,0.01,0.0,0.0,1e-05]
[1780276235514,62.04,73476.29,0.01,0.0,0.0,1e-05]
[1780276240550,62.04,73488.34,0.01,0.0,0.0,0.0]
[1780276245586,62.04,73487.21,0.01,0.0,0.0,1e-05]
[1780276250621,62.04,73490.15,0.01,0.0,0.0,0.0]
[1780276255655,62.04,73497.06,0.01,0.0,0.0,0.0]
[1780276260693,62.04,73498.67,0.01,0.0,0.0,0.0]
[1780276265726,62.04,73515.06,0.01,0.0,0.0,0.0]
[1780276270761,62.04,73517.69,0.01,0.0,0.0,0.0]
[1780276275797,62.04,73517.59,0.01,0.0,0.0,0.0]
[1780276280833,62.04,73513.38,0.01,0.0,0.0,0.0]
[1780276285868,62.04,73516.19,0.01,0.0,0.0,0.0]
[1780276290906,62.04,73517.47,0.01,0.0,0.0,0.0]
[1780276295940,62.04,73512.25,0.01,0.0,0.0,0.0]
[1780276301982,62.04,73509.92,0.01,0.0,0.0,0.0]
[1780276307019,62.04,73509.78,0.01,0.0,0.0,0.0]
[1780276312053,62.04,73509.71,0.01,0.0,0.0,0.0]
[1780276317089,62.04,73509.94,0.01,0.0,0.0,0.0]
[1780276322124,62.04,73507.79,0.01,0.0,0.0,0.0]
[1780276327161,62.04,73491.33,0.01,0.0,0.0,0.0]
[1780276332196,62.04,73489.1,0.01,0.0,0.0,0.0]
[1780276337230,62.04,73494.45,0.01,0.0,0.0,0.0]
[1780276342265,62.04,73492.43,0.01,0.0,0.0,0.0]
[1780276347309,62.04,73491.13,0.01,0.0,0.0,0.0]
[1780276353346,62.04,73489.4,0.01,0.0,0.0,0.0]
[1780276358379,62.04,73499.15,0.01,0.0,0.0,0.0]
[1780276363414,62.04,73508.62,0.01,0.0,0.0,0.0]
[1780276368451,62.04,73506.62,0.01,0.0,0.0,0.0]
[1780276373484,62.04,73502.2,0.01,0.0,0.0,0.0]
[1780276378520,62.04,73501.82,0.01,0.0,0.0,0.0]
[1780276383556,62.04,73503.58,0.01,0.0,0.0,0.0]
[1780276388589,62.04,73506.0,0.01,0.0,0.0,0.0]
[1780276393624,62.04,73510.21,0.01,0.0,0.0,0.0]
[1780276398660,62.04,73510.12,0.01,0.0,0.0,0.0]
[1780276403694,62.04,73504.78,0.01,0.0,0.0,0.0]
[1780276408728,62.04,73504.7,0.01,0.0,0.0,0.0]
[1780276413764,62.04,73501.61,0.01,0.0,0.0,0.0]
[1780276418800,62.04,73501.67,0.01,0.0,0.0,0.0]
[1780276423837,62.04,73503.8,0.01,0.0,0.0,0.0]
[1780276428872,62.04,73494.44,0.01,0.0,0.0,0.0]
[1780276433906,62.04,73488.91,0.01,0.0,0.0,0.0]
[1780276438941,62.04,73477.65,0.01,0.0,0.0,0.0]
[1780276443977,62.04,73478.82,0.01,0.0,0.0,0.0]
[1780276449012,62.04,73475.73,0.01,0.0,0.0,0.0]
[1780276454047,62.04,73476.68,0.01,0.0,0.0,0.0]
[1780276459082,62.04,73493.64,0.01,0.0,0.0,0.0]
[1780276464117,62.04,73495.04,0.01,0.0,0.0,0.0]
[1780276469154,62.04,73491.24,0.01,0.0,0.0,0.0]
[1780276474188,62.04,73483.28,0.01,0.0,0.0,0.0]
[1780276479223,62.04,73476.88,0.01,0.0,0.0,0.0]
[1780276484257,62.04,73478.06,0.01,0.0,0.0,0.0]
[1780276489293,62.04,73481.72,0.01,0.0,0.0,0.0]
[1780276494327,62.04,73472.15,0.01,0.0,0.0,0.0]
[1780276499364,62.04,73457.15,0.01,0.0,0.0,0.0]
[1780276504414,62.04,73472.83,0.01,0.0,0.0,0.0]
[1780276509450,62.04,73471.85,0.01,0.0,0.0,0.0]
[1780276514486,62.04,73476.56,0.01,0.0,0.0,0.0]
[1780276519520,62.04,73471.71,0.01,0.0,0.0,0.0]
[1780276524558,62.04,73487.39,0.01,0.0,0.0,0.0]
[1780276529590,62.04,73497.29,0.01,0.0,0.0,0.0]
[1780276534626,62.04,73494.28,0.01,0.0,0.0,0.0]
[1780276539660,62.04,73492.24,0.01,0.0,0.0,0.0]
[1780276544698,62.04,73499.49,0.01,0.0,0.0,0.0]
[1780276549730,62.04,73498.11,0.01,0.0,0.0,0.0]
[1780276554766,62.04,73472.23,0.01,0.0,0.0,0.0]
[1780276559802,62.04,73489.26,0.01,0.0,0.0,0.0]
[1780276564836,62.04,73485.38,0.01,0.0,0.0,0.0]
[1780276569872,62.04,73497.66,0.01,0.0,0.0,0.0]
[1780276574906,62.04,73503.27,0.01,0.0,0.0,0.0]
[1780276579941,62.04,73513.77,0.01,0.0,0.0,0.0]
[1780276584976,62.04,73518.52,0.01,0.0,0.0,0.0]
[1780276590013,62.04,73518.66,0.01,0.0,0.0,0.0]
[1780276595047,62.04,73518.01,0.01,0.0,0.0,0.0]
[1780276600082,62.04,73509.1,0.01,0.0,0.0,0.0]
[1780276605115,62.04,73503.16,0.01,0.0,0.0,0.0]
[1780276610153,62.04,73501.15,0.01,0.0,0.0,0.0]
[1780276615190,62.04,73498.3,0.01,0.0,0.0,0.0]
[1780276620233,62.04,73486.9,0.01,0.0,0.0,0.0]
[1780276625259,62.04,73484.7,0.01,0.0,0.0,0.0]
[1780276630295,62.04,73484.25,0.01,0.0,0.0,0.0]
[1780276635330,62.04,73484.84,0.01,0.0,0.0,0.0]
[1780276640365,62.04,73490.86,0.01,0.0,0.0,0.0]
[1780276645401,62.04,73498.08,0.01,0.0,0.0,0.0]
[1780276650440,62.04,73500.48,0.01,0.0,0.0,0.0]
[1780276654468,62.04,73514.07,0.01,0.0,0.0,0.0]
[1780276659502,62.04,73513.51,0.01,0.0,0.0,0.0]
[1780276664541,62.04,73519.49,0.01,0.0,0.0,0.0]
[1780276669576,62.04,73516.34,0.01,0.0,0.0,0.0]
[1780276674610,62.04,73511.4,0.01,0.0,0.0,0.0]
[1780276679645,62.04,73511.35,0.01,0.0,0.0,0.0]
[1780276684680,62.04,73508.57,0.01,0.0,0.0,0.0]
[1780276689719,62.04,73496.32,0.01,0.0,0.0,0.0]
[1780276694750,62.04,73498.05,0.01,0.0,0.0,0.0]
[1780276699787,62.04,73498.46,0.01,0.0,0.0,0.0]
[1780276704832,62.04,73494.94,0.01,0.0,0.0,0.0]
[1780276709858,62.04,73491.63,0.01,0.0,0.0,0.0]
[1780276714892,62.04,73499.77,0.01,0.0,0.0,0.0]
[1780276719927,62.04,73499.91,0.01,0.0,0.0,0.0]
[1780276724964,62.04,73502.2,0.01,0.0,0.0,0.0]
[1780276730842,62.04,73507.11,0.01,0.0,0.0,0.0]
[1780276736048,62.04,73497.74,0.01,0.0,0.0,0.0]
[1780276741080,62.04,73496.11,0.01,0.0,0.0,0.0]
[1780276746116,62.04,73495.75,0.01,0.0,0.0,0.0]
[1780276751151,62.04,73499.49,0.01,0.0,0.0,0.0]
[1780276756186,62.04,73504.01,0.01,0.0,0.0,0.0]
[1780276761224,62.04,73504.54,0.01,0.0,0.0,0.0]
[1780276766261,62.04,73501.51,0.01,0.0,0.0,0.0]
[1780276771295,62.04,73499.66,0.01,0.0,0.0,0.0]
[1780276776329,62.04,73498.39,0.01,0.0,0.0,0.0]
[1780276781364,62.04,73486.46,0.01,0.0,0.0,0.0]
[1780276786400,62.04,73487.77,0.01,0.0,0.0,0.0]
[1780276791435,62.04,73486.5,0.01,0.0,0.0,0.0]
[1780276796470,62.04,73488.37,0.01,0.0,0.0,0.0]
[1780276801504,62.04,73490.39,0.01,0.0,0.0,0.0]
[1780276806541,62.04,73510.33,0.01,0.0,0.0,0.0]
[1780276811575,62.04,73523.88,0.01,0.0,0.0,0.0]
[1780276816610,62.04,73525.31,0.01,0.0,0.0,0.0]
[1780276821652,62.04,73512.37,0.01,0.0,0.0,0.0]
[1780276826688,62.04,73509.14,0.01,0.0,0.0,0.0]
[1780276831724,62.04,73515.1,0.01,0.0,0.0,0.0]
[1780276836762,62.04,73510.85,0.01,0.0,0.0,0.0]
[1780276841797,62.04,73508.42,0.01,0.0,0.0,0.0]
[1780276846832,62.04,73509.02,0.01,0.0,0.0,0.0]
[1780276851867,62.04,73504.34,0.01,0.0,0.0,0.0]
[1780276856905,62.04,73511.82,0.01,0.0,0.0,0.0]
[1780276861944,62.04,73519.73,0.01,0.0,0.0,0.0]
[1780276866973,62.04,73513.84,0.01,0.0,0.0,0.0]
[1780276872010,62.04,73501.13,0.01,0.0,0.0,0.0]
[1780276877044,62.04,73507.55,0.01,0.0,0.0,0.0]
[1780276882079,62.04,73511.64,0.01,0.0,0.0,0.0]
[1780276887114,62.04,73516.85,0.01,0.0,0.0,0.0]
[1780276892148,62.04,73521.34,0.01,0.0,0.0,0.0]
[1780276897183,62.04,73522.38,0.01,0.0,0.0,0.0]
[1780276902219,62.04,73517.09,0.01,0.0,0.0,0.0]
[1780276907255,62.04,73511.98,0.01,0.0,0.0,0.0]
[1780276912290,62.04,73516.87,0.01,0.0,0.0,0.0]
[1780276917324,62.04,73519.98,0.01,0.0,0.0,0.0]
[1780276922360,62.04,73527.43,0.01,0.0,0.0,0.0]
[1780276927395,62.04,73529.4,0.01,0.0,0.0,0.0]
[1780276932430,62.04,73533.76,0.01,0.0,0.0,0.0]
[1780276937465,62.04,73536.14,0.01,0.0,0.0,0.0]
[1780276942500,62.04,73537.82,0.01,0.0,0.0,0.0]
[1780276947535,62.04,73539.36,0.01,0.0,0.0,0.0]
[1780276952570,62.04,73540.29,0.01,0.0,0.0,0.0]
[1780276957605,62.04,73533.4,0.01,0.0,0.0,0.0]
[1780276962641,62.04,73531.41,0.01,0.0,0.0,0.0]
[1780276967676,62.04,73525.28,0.01,0.0,0.0,0.0]
[1780276973718,62.04,73526.22,0.01,0.0,0.0,0.0]
[1780276978752,62.04,73516.37,0.01,0.0,0.0,0.0]
[1780276983789,62.04,73515.74,0.01,0.0,0.0,0.0]
[1780276988828,62.04,73515.99,0.01,0.0,0.0,0.0]
[1780276993859,62.04,73518.62,0.01,0.0,0.0,0.0]
[1780276998897,62.04,73515.13,0.01,0.0,0.0,0.0]
[1780277003930,62.04,73515.9,0.01,0.0,0.0,0.0]
[1780277008966,62.04,73517.9,0.01,0.0,0.0,0.0]
[1780277014002,62.04,73526.28,0.01,0.0,0.0,0.0]
[1780277019037,62.04,73525.75,0.01,0.0,0.0,0.0]
[1780277024071,62.04,73513.09,0.01,0.0,0.0,0.0]
[1780277029109,62.04,73513.22,0.01,0.0,0.0,0.0]
[1780277034141,62.04,73513.57,0.01,0.0,0.0,0.0]
[1780277039176,62.04,73508.7,0.01,0.0,0.0,0.0]
[1780277044211,62.04,73492.97,0.01,0.0,0.0,0.0]
[1780277049246,62.04,73507.82,0.01,0.0,0.0,0.0]
[1780277054282,62.04,73506.37,0.01,0.0,0.0,0.0]
[1780277059319,62.04,73502.08,0.01,0.0,0.0,0.0]
[1780277064352,62.04,73510.96,0.01,0.0,0.0,0.0]
[1780277069386,62.04,73511.76,0.01,0.0,0.0,0.0]
[1780277074421,62.04,73507.1,0.01,0.0,0.0,0.0]
[1780277079456,62.04,73494.41,0.01,0.0,0.0,0.0]
[1780277084492,62.04,73492.78,0.01,0.0,0.0,0.0]
[1780277089526,62.04,73503.46,0.01,0.0,0.0,0.0]
[1780277094561,62.04,73505.8,0.01,0.0,0.0,0.0]
[1780277099598,62.04,73490.34,0.01,0.0,0.0,0.0]
[1780277104634,62.04,73490.24,0.01,0.0,0.0,0.0]
[1780277109675,62.04,73490.68,0.01,0.0,0.0,0.0]
[1780277114714,62.04,73487.42,0.01,0.0,0.0,0.0]
[1780277119749,62.04,73488.36,0.01,0.0,0.0,0.0]
[1780277124782,62.04,73488.32,0.01,0.0,0.0,0.0]
[1780277129818,62.04,73479.6,0.01,0.0,0.0,0.0]
[1780277134858,62.04,73481.59,0.01,0.0,0.0,0.0]
[1780277139892,62.04,73476.76,0.01,0.0,0.0,0.0]
[1780277142917,62.04,73512.42,0.01,0.0,0.0,0.0]
[1780277147946,62.04,73521.31,0.01,0.0,0.0,0.0]
[1780277152982,62.04,73528.21,0.01,0.0,0.0,0.0]
[1780277158017,62.04,73535.11,0.01,0.0,0.0,0.0]
[1780277163054,62.04,73538.19,0.01,0.0,0.0,0.0]
[1780277168088,62.04,73530.92,0.01,0.0,0.0,0.0]
[1780277173123,62.04,73519.87,0.01,0.0,0.0,0.0]
[1780277178158,62.04,73511.45,0.01,0.0,0.0,0.0]
[1780277183193,62.04,73514.28,0.01,0.0,0.0,0.0]
[1780277188229,62.04,73528.09,0.01,0.0,0.0,0.0]
[1780277193268,62.04,73534.49,0.01,0.0,0.0,0.0]
[1780277198304,62.04,73536.48,0.01,0.0,0.0,0.0]
[1780277203338,62.04,73530.87,0.01,0.0,0.0,0.0]
[1780277208373,62.04,73527.82,0.01,0.0,0.0,0.0]
[1780277213408,62.04,73526.68,0.01,0.0,0.0,0.0]
[1780277218445,62.04,73516.02,0.01,0.0,0.0,0.0]
[1780277223479,62.04,73530.42,0.01,0.0,0.0,0.0]
[1780277228514,62.04,73529.82,0.01,0.0,0.0,0.0]
[1780277234381,62.04,73529.8,0.01,0.0,0.0,0.0]
[1780277239591,62.04,73522.51,0.01,0.0,0.0,0.0]
[1780277244627,62.04,73518.19,0.01,0.0,0.0,0.0]
[1780277249662,62.04,73520.15,0.01,0.0,0.0,0.0]
[1780277254701,62.04,73517.94,0.01,0.0,0.0,0.0]
[1780277259735,62.04,73513.19,0.01,0.0,0.0,0.0]
[1780277264770,62.04,73510.35,0.01,0.0,0.0,0.0]
[1780277269806,62.04,73514.38,0.01,0.0,0.0,0.0]
[1780277274839,62.04,73516.81,0.01,0.0,0.0,0.0]
[1780277279875,62.04,73524.52,0.01,0.0,0.0,0.0]
[1780277286923,62.04,73523.08,0.01,0.0,0.0,0.0]
[1780277291957,62.04,73518.94,0.01,0.0,0.0,0.0]
[1780277296997,62.04,73524.86,0.01,0.0,0.0,0.0]
[1780277302037,62.04,73524.41,0.01,0.0,0.0,0.0]
[1780277307071,62.04,73513.66,0.01,0.0,0.0,0.0]
[1780277312106,62.04,73509.7,0.01,0.0,0.0,0.0]
[1780277317141,62.04,73506.65,0.01,0.0,0.0,0.0]
[1780277323189,62.04,73506.77,0.01,0.0,0.0,0.0]
[1780277328227,62.04,73507.31,0.01,0.0,0.0,0.0]
[1780277333254,62.04,73509.3,0.01,0.0,0.0,0.0]
[1780277338289,62.04,73509.33,0.01,0.0,0.0,0.0]
[1780277343323,62.04,73508.48,0.01,0.0,0.0,0.0]
[1780277348359,62.04,73521.78,0.01,0.0,0.0,0.0]
[1780277353393,62.04,73523.29,0.01,0.0,0.0,0.0]
[1780277358429,62.04,73523.8,0.01,0.0,0.0,0.0]
[1780277363463,62.04,73522.47,0.01,0.0,0.0,0.0]
[1780277368498,62.04,73520.84,0.01,0.0,0.0,0.0]
[1780277373532,62.04,73503.61,0.01,0.0,0.0,0.0]
[1780277378568,62.04,73496.77,0.01,0.0,0.0,0.0]
[1780277383606,62.04,73497.63,0.01,0.0,0.0,0.0]
[1780277388638,62.04,73497.81,0.01,0.0,0.0,0.0]
[1780277393677,62.04,73486.19,0.01,0.0,0.0,0.0]
[1780277398712,62.04,73486.72,0.01,0.0,0.0,0.0]
[1780277403752,62.04,73496.31,0.01,0.0,0.0,0.0]
[1780277408785,62.04,73485.64,0.01,0.0,0.0,0.0]
[1780277413819,62.04,73487.37,0.01,0.0,0.0,0.0]
[1780277418855,62.04,73499.55,0.01,0.0,0.0,0.0]
[1780277423892,62.04,73503.21,0.01,0.0,0.0,0.0]
[1780277428925,62.04,73499.76,0.01,0.0,0.0,0.0]
[1780277433963,62.04,73495.23,0.01,0.0,0.0,0.0]
[1780277438995,62.04,73500.59,0.01,0.0,0.0,0.0]
[1780277444030,62.04,73505.1,0.01,0.0,0.0,0.0]
[1780277449070,62.04,73504.44,0.01,0.0,0.0,0.0]
[1780277454104,62.04,73484.7,0.01,0.0,0.0,0.0]
[1780277459139,62.04,73484.44,0.01,0.0,0.0,0.0]
[1780277464175,62.04,73481.78,0.01,0.0,0.0,0.0]
[1780277469210,62.04,73485.4,0.01,0.0,0.0,0.0]
[1780277474246,62.04,73485.24,0.01,0.0,0.0,0.0]
[1780277479279,62.04,73486.63,0.01,0.0,0.0,0.0]
[1780277484315,62.04,73480.79,0.01,0.0,0.0,0.0]
[1780277490358,62.04,73482.02,0.01,0.0,0.0,0.0]
[1780277495392,62.04,73481.36,0.01,0.0,0.0,0.0]
[1780277500429,62.04,73481.34,0.01,0.0,0.0,0.0]
[1780277505465,62.04,73483.43,0.01,0.0,0.0,0.0]
[1780277510499,62.04,73484.91,0.01,0.0,0.0,0.0]
[1780277515533,62.04,73479.98,0.01,0.0,0.0,0.0]
[1780277520568,62.04,73478.71,0.01,0.0,0.0,0.0]
[1780277526611,62.04,73474.84,0.01,0.0,0.0,0.0]
[1780277531646,62.04,73475.05,0.01,0.0,0.0,0.0]
[1780277536680,62.04,73474.72,0.01,0.0,0.0,0.0]
[1780277541715,62.04,73474.59,0.01,0.0,0.0,0.0]
[1780277546751,62.04,73486.11,0.01,0.0,0.0,0.0]
[1780277551786,62.04,73486.35,0.01,0.0,0.0,0.0]
[1780277556825,62.04,73485.95,0.01,0.0,0.0,0.0]
[1780277561859,62.04,73486.75,0.01,0.0,0.0,0.0]
[1780277566895,62.04,73476.59,0.01,0.0,0.0,0.0]
[1780277571931,62.04,73476.66,0.01,0.0,0.0,0.0]
[1780277576969,62.04,73474.98,0.01,0.0,0.0,0.0]
[1780277582003,62.04,73475.28,0.01,0.0,0.0,0.0]
[1780277587041,62.04,73475.09,0.01,0.0,0.0,0.0]
[1780277592078,62.04,73475.12,0.01,0.0,0.0,0.0]
[1780277597112,62.04,73476.36,0.01,0.0,0.0,0.0]
[1780277602146,62.04,73495.74,0.01,0.0,0.0,0.0]
[1780277607183,62.04,73496.81,0.01,0.0,0.0,0.0]
[1780277612217,62.04,73491.68,0.01,0.0,0.0,0.0]
[1780277617252,62.04,73488.57,0.01,0.0,0.0,0.0]
[1780277622288,62.04,73488.94,0.01,0.0,0.0,0.0]
[1780277627322,62.04,73492.41,0.01,0.0,0.0,0.0]
[1780277632357,62.04,73485.62,0.01,0.0,0.0,0.0]
[1780277637393,62.04,73484.71,0.01,0.0,0.0,0.0]
[1780277642428,62.04,73484.3,0.01,0.0,0.0,0.0]
[1780277647466,62.04,73484.29,0.01,0.0,0.0,0.0]
[1780277652498,62.04,73486.96,0.01,0.0,0.0,0.0]
[1780277657534,62.04,73499.88,0.01,0.0,0.0,0.0]
[1780277662568,62.04,73495.94,0.01,0.0,0.0,0.0]
[1780277667605,62.04,73495.74,0.01,0.0,0.0,0.0]
[1780277673650,62.04,73493.8,0.01,0.0,0.0,0.0]
[1780277678695,62.04,73492.72,0.01,0.0,0.0,0.0]
[1780277683732,62.04,73493.36,0.01,0.0,0.0,0.0]
[1780277688768,62.04,73496.45,0.01,0.0,0.0,0.0]
[1780277693800,62.04,73503.08,0.01,0.0,0.0,0.0]
[1780277698836,62.04,73502.23,0.01,0.0,0.0,0.0]
[1780277703872,62.04,73518.63,0.01,0.0,0.0,0.0]
[1780277708907,62.04,73514.3,0.01,0.0,0.0,0.0]
[1780277713943,62.04,73519.33,0.01,0.0,0.0,0.0]
[1780277718979,62.04,73516.77,0.01,0.0,0.0,0.0]
[1780277724015,62.04,73516.5,0.01,0.0,0.0,0.0]
[1780277729048,62.04,73518.71,0.01,0.0,0.0,0.0]
[1780277736097,62.04,73523.78,0.01,0.0,0.0,0.0]
[1780277741132,62.04,73530.79,0.01,0.0,0.0,0.0]
[1780277746167,62.04,73519.83,0.01,0.0,0.0,0.0]
[1780277751202,62.04,73521.21,0.01,0.0,0.0,0.0]
[1780277756237,62.04,73517.79,0.01,0.0,0.0,0.0]
[1780277761273,62.04,73517.75,0.01,0.0,0.0,0.0]
[1780277766307,62.04,73528.86,0.01,0.0,0.0,0.0]
[1780277771346,62.04,73526.94,0.01,0.0,0.0,0.0]
[1780277776380,62.04,73532.34,0.01,0.0,0.0,0.0]
[1780277781415,62.04,73530.97,0.01,0.0,0.0,0.0]
[1780277786452,62.04,73528.79,0.01,0.0,0.0,0.0]
[1780277791486,62.04,73528.48,0.01,0.0,0.0,0.0]
[1780277796521,62.04,73527.11,0.01,0.0,0.0,0.0]
[1780277801557,62.04,73530.02,0.01,0.0,0.0,0.0]
[1780277806591,62.04,73530.48,0.01,0.0,0.0,0.0]
[1780277811627,62.04,73530.4,0.01,0.0,0.0,0.0]
[1780277816661,62.04,73524.83,0.01,0.0,0.0,0.0]
[1780277821698,62.04,73522.43,0.01,0.0,0.0,0.0]
[1780277826730,62.04,73504.1,0.01,0.0,0.0,0.0]
[1780277831769,62.04,73522.4,0.01,0.0,0.0,0.0]
[1780277836806,62.04,73515.83,0.01,0.0,0.0,0.0]
[1780277841838,62.04,73515.7,0.01,0.0,0.0,0.0]
[1780277846872,62.04,73508.69,0.01,0.0,0.0,0.0]
[1780277851909,62.04,73506.07,0.01,0.0,0.0,0.0]
[1780277856947,62.04,73505.84,0.01,0.0,0.0,0.0]
[1780277861986,62.04,73514.51,0.01,0.0,0.0,0.0]
[1780277867077,62.04,73528.01,0.01,0.0,0.0,0.0]
[1780277872112,62.04,73525.96,0.01,0.0,0.0,0.0]
[1780277877146,62.04,73515.31,0.01,0.0,0.0,0.0]
[1780277882185,62.04,73506.56,0.01,0.0,0.0,0.0]
[1780277887219,62.04,73496.05,0.01,0.0,0.0,0.0]
[1780277892257,62.04,73495.84,0.01,0.0,0.0,0.0]
[1780277897290,62.04,73499.02,0.01,0.0,0.0,0.0]
[1780277902324,62.04,73518.28,0.01,0.0,0.0,0.0]
[1780277907359,62.04,73516.09,0.01,0.0,0.0,0.0]
[1780277912394,62.04,73515.81,0.01,0.0,0.0,0.0]
[1780277919233,62.04,73514.39,0.01,0.0,0.0,0.0]
[1780277924479,62.04,73513.62,0.01,0.0,0.0,0.0]
[1780277929521,62.04,73510.14,0.01,0.0,0.0,0.0]
[1780277934549,62.04,73494.92,0.01,0.0,0.0,0.0]
[1780277940592,62.04,73491.72,0.01,0.0,0.0,0.0]
[1780277945626,62.04,73503.44,0.01,0.0,0.0,0.0]
[1780277950660,62.04,73496.59,0.01,0.0,0.0,0.0]
[1780277955697,62.04,73498.32,0.01,0.0,0.0,0.0]
[1780277960731,62.04,73498.78,0.01,0.0,0.0,0.0]
[1780277965766,62.04,73499.89,0.01,0.0,0.0,0.0]
[1780277970800,62.04,73490.9,0.01,0.0,0.0,0.0]
[1780277975835,62.04,73487.55,0.01,0.0,0.0,0.0]
[1780277980870,62.04,73489.48,0.01,0.0,0.0,0.0]
[1780277985905,62.04,73488.09,0.01,0.0,0.0,0.0]
[1780277990940,62.04,73489.01,0.01,0.0,0.0,0.0]
[1780277995975,62.04,73491.16,0.01,0.0,0.0,0.0]
[1780278001010,62.04,73495.01,0.01,0.0,0.0,0.0]
[1780278006050,62.04,73504.36,0.01,0.0,0.0,0.0]
[1780278011085,62.04,73505.94,0.01,0.0,0.0,0.0]
[1780278016120,62.04,73506.67,0.01,0.0,0.0,0.0]
[1780278021162,62.04,73508.43,0.01,0.0,0.0,0.0]
[1780278026193,62.04,73506.23,0.01,0.0,0.0,0.0]
[1780278031227,62.04,73506.9,0.01,0.0,0.0,0.0]
[1780278036262,62.04,73511.09,0.01,0.0,0.0,0.0]
[1780278041299,62.04,73532.54,0.01,0.0,0.0,0.0]
[1780278046337,62.04,73534.63,0.01,0.0,0.0,0.0]
[1780278051373,62.04,73539.21,0.01,0.0,0.0,0.0]
[1780278056408,62.04,73540.39,0.01,0.0,0.0,0.0]
[1780278062451,62.04,73538.43,0.01,0.0,0.0,0.0]
[1780278067487,62.04,73516.54,0.01,0.0,0.0,0.0]
[1780278072522,62.04,73518.76,0.01,0.0,0.0,0.0]
[1780278077557,62.04,73518.42,0.01,0.0,0.0,0.0]
[1780278082593,62.04,73517.79,0.01,0.0,0.0,0.0]
[1780278087627,62.04,73517.68,0.01,0.0,0.0,0.0]
[1780278092662,62.04,73517.58,0.01,0.0,0.0,0.0]
[1780278097698,62.04,73503.93,0.01,0.0,0.0,0.0]
[1780278102732,62.04,73504.05,0.01,0.0,0.0,0.0]
[1780278107768,62.04,73503.96,0.01,0.0,0.0,0.0]
[1780278112804,62.04,73491.98,0.01,0.0,0.0,0.0]
[1780278117839,62.04,73489.63,0.01,0.0,0.0,0.0]
[1780278122874,62.04,73488.56,0.01,0.0,0.0,0.0]
[1780278127910,62.04,73486.84,0.01,0.0,0.0,0.0]
[1780278132946,62.04,73473.98,0.01,0.0,0.0,0.0]
[1780278137981,62.04,73473.98,0.01,0.0,0.0,0.0]
[1780278143015,62.04,73471.29,0.01,0.0,0.0,0.0]
[1780278148050,62.04,73469.46,0.01,0.0,0.0,0.0]
[1780278154130,62.04,73469.05,0.01,0.0,0.0,0.0]
[1780278159132,62.04,73451.02,0.01,0.0,0.0,0.0]
[1780278164167,62.04,73451.37,0.01,0.0,0.0,0.0]
[1780278170209,62.04,73449.51,0.01,0.0,0.0,0.0]
[1780278175248,62.04,73447.72,0.01,0.0,0.0,0.0]
[1780278180284,62.04,73442.89,0.01,0.0,0.0,0.0]
[1780278185321,62.04,73424.62,0.01,0.0,0.0,0.0]
[1780278187339,62.04,73393.26,0.01,0.0,0.0,0.0]
[1780278192378,62.04,73399.96,0.01,0.0,0.0,0.0]
[1780278197411,62.04,73400.34,0.01,0.0,0.0,0.0]
[1780278202445,62.04,73418.37,0.01,0.0,0.0,0.0]
[1780278207487,62.04,73419.31,0.01,0.0,0.0,0.0]
[1780278212515,62.04,73419.25,0.01,0.0,0.0,0.0]
[1780278217550,62.04,73421.88,0.01,0.0,0.0,0.0]
[1780278222585,62.04,73408.34,0.01,0.0,0.0,0.0]
[1780278227622,62.04,73391.0,0.01,0.0,0.0,0.0]
[1780278232656,62.04,73390.27,0.01,0.0,0.0,0.0]
[1780278237705,62.04,73389.9,0.01,0.0,0.0,0.0]
[1780278242736,62.04,73390.51,0.01,0.0,0.0,0.0]
[1780278247773,62.04,73384.75,0.01,0.0,0.0,0.0]
[1780278252807,62.04,73356.14,0.01,0.0,0.0,0.0]
[1780278257842,62.04,73346.72,0.01,0.0,0.0,0.0]
[1780278262878,62.04,73365.99,0.01,0.0,0.0,0.0]
[1780278267913,62.04,73350.29,0.01,0.0,0.0,0.0]
[1780278272947,62.04,73363.58,0.01,0.0,0.0,0.0]
[1780278277982,62.04,73362.1,0.01,0.0,0.0,0.0]
[1780278283017,62.04,73368.05,0.01,0.0,0.0,0.0]
[1780278288054,62.04,73367.31,0.01,0.0,0.0,0.0]
[1780278293088,62.04,73372.02,0.01,0.0,0.0,0.0]
[1780278298124,62.04,73379.98,0.01,0.0,0.0,0.0]
[1780278303159,62.04,73375.43,0.01,0.0,0.0,0.0]
[1780278308193,62.04,73375.42,0.01,0.0,0.0,0.0]
[1780278313229,62.04,73374.11,0.01,0.0,0.0,0.0]
[1780278318262,62.04,73372.3,0.01,0.0,0.0,0.0]
[1780278323298,62.04,73372.01,0.01,0.0,0.0,0.0]
[1780278328335,62.04,73359.53,0.01,0.0,0.0,0.0]
[1780278333384,62.04,73351.31,0.01,0.0,0.0,0.0]
[1780278338419,62.04,73343.8,0.01,0.0,0.0,0.0]
[1780278343454,62.04,73345.86,0.01,0.0,0.0,0.0]
[1780278348489,62.04,73355.66,0.01,0.0,0.0,0.0]
[1780278353526,62.04,73356.11,0.01,0.0,0.0,0.0]
[1780278358563,62.04,73373.21,0.01,0.0,0.0,0.0]
[1780278364605,62.04,73369.27,0.01,0.0,0.0,0.0]
[1780278369639,62.04,73359.95,0.01,0.0,0.0,0.0]
[1780278374679,62.04,73358.1,0.01,0.0,0.0,0.0]
[1780278379710,62.04,73357.48,0.01,0.0,0.0,0.0]
[1780278383737,62.04,73328.34,0.01,0.0,0.0,0.0]
[1780278388772,62.04,73333.9,0.01,0.0,0.0,0.0]
[1780278393808,62.04,73340.91,0.01,0.0,0.0,0.0]
[1780278398843,62.04,73334.42,0.01,0.0,0.0,0.0]
[1780278403880,62.04,73332.69,0.01,0.0,0.0,0.0]
[1780278408913,62.04,73331.01,0.01,0.0,0.0,0.0]
[1780278413950,62.04,73331.75,0.01,0.0,0.0,0.0]
[1780278419994,62.04,73335.25,0.01,0.0,0.0,0.0]
[1780278425036,62.04,73337.84,0.01,0.0,0.0,0.0]
[1780278430090,62.04,73346.43,0.01,0.0,0.0,0.0]
[1780278436105,62.04,73352.71,0.01,0.0,0.0,0.0]
[1780278441141,62.04,73359.04,0.01,0.0,0.0,0.0]
[1780278446175,62.04,73372.35,0.01,0.0,0.0,0.0]
[1780278451214,62.04,73366.43,0.01,0.0,0.0,0.0]
[1780278456245,62.04,73364.94,0.01,0.0,0.0,0.0]
[1780278462291,62.04,73367.5,0.01,0.0,0.0,0.0]
[1780278467324,62.04,73364.31,0.01,0.0,0.0,0.0]
[1780278472357,62.04,73364.26,0.01,0.0,0.0,0.0]
[1780278477393,62.04,73364.29,0.01,0.0,0.0,0.0]
[1780278482431,62.04,73363.12,0.01,0.0,0.0,0.0]
[1780278487468,62.04,73355.48,0.01,0.0,0.0,0.0]
[1780278492502,62.04,73370.54,0.01,0.0,0.0,0.0]
[1780278497537,62.04,73371.05,0.01,0.0,0.0,0.0]
[1780278502571,62.04,73383.06,0.01,0.0,0.0,0.0]
[1780278507607,62.04,73388.93,0.01,0.0,0.0,0.0]
[1780278512642,62.04,73391.59,0.01,0.0,0.0,0.0]
[1780278517677,62.04,73399.17,0.01,0.0,0.0,0.0]
[1780278522711,62.04,73412.61,0.01,0.0,0.0,0.0]
[1780278527747,62.04,73422.88,0.01,0.0,0.0,0.0]
[1780278532781,62.04,73423.31,0.01,0.0,0.0,0.0]
[1780278537816,62.04,73421.68,0.01,0.0,0.0,0.0]
[1780278542858,62.04,73421.15,0.01,0.0,0.0,0.0]
[1780278547893,62.04,73435.63,0.01,0.0,0.0,0.0]
[1780278553936,62.04,73437.84,0.01,0.0,0.0,0.0]
[1780278558974,62.04,73444.95,0.01,0.0,0.0,0.0]
[1780278564007,62.04,73439.45,0.01,0.0,0.0,0.0]
[1780278569042,62.04,73426.41,0.01,0.0,0.0,0.0]
[1780278574078,62.04,73426.32,0.01,0.0,0.0,0.0]
[1780278579113,62.04,73421.89,0.01,0.0,0.0,0.0]
[1780278584147,62.04,73442.35,0.01,0.0,0.0,0.0]
[1780278589183,62.04,73444.33,0.01,0.0,0.0,0.0]
[1780278594218,62.04,73463.84,0.01,0.0,0.0,0.0]
[1780278599252,62.04,73448.7,0.01,0.0,0.0,0.0]
[1780278604289,62.04,73448.94,0.01,0.0,0.0,0.0]
[1780278609324,62.04,73448.25,0.01,0.0,0.0,0.0]
[1780278615365,62.04,73440.21,0.01,0.0,0.0,0.0]
[1780278620401,62.04,73430.58,0.01,0.0,0.0,0.0]
[1780278625436,62.04,73411.14,0.01,0.0,0.0,0.0]
[1780278630471,62.04,73408.83,0.01,0.0,0.0,0.0]
[1780278635508,62.04,73410.18,0.01,0.0,0.0,0.0]
[1780278640540,62.04,73413.0,0.01,0.0,0.0,0.0]
[1780278645574,62.04,73417.21,0.01,0.0,0.0,0.0]
[1780278650610,62.04,73417.22,0.01,0.0,0.0,0.0]
[1780278655646,62.04,73421.97,0.01,0.0,0.0,0.0]
[1780278661688,62.04,73418.66,0.01,0.0,0.0,0.0]
[1780278666722,62.04,73418.11,0.01,0.0,0.0,0.0]
[1780278671757,62.04,73416.77,0.01,0.0,0.0,0.0]
[1780278676793,62.04,73416.84,0.01,0.0,0.0,0.0]
[1780278681828,62.04,73416.82,0.01,0.0,0.0,0.0]
[1780278686864,62.04,73416.93,0.01,0.0,0.0,0.0]
[1780278692907,62.04,73416.83,0.01,0.0,0.0,0.0]
[1780278700964,62.04,73413.52,0.01,0.0,0.0,0.0]
[1780278706001,62.04,73410.03,0.01,0.0,0.0,0.0]
[1780278711041,62.04,73406.47,0.01,0.0,0.0,0.0]
[1780278716076,62.04,73407.55,0.01,0.0,0.0,0.0]
[1780278721111,62.04,73407.92,0.01,0.0,0.0,0.0]
[1780278726147,62.04,73401.61,0.01,0.0,0.0,0.0]
[1780278731182,62.04,73384.57,0.01,0.0,0.0,0.0]
[1780278736222,62.04,73370.68,0.01,0.0,0.0,0.0]
[1780278741256,62.04,73348.72,0.01,0.0,0.0,0.0]
[1780278746292,62.04,73338.65,0.01,0.0,0.0,0.0]
[1780278751328,62.04,73331.88,0.01,0.0,0.0,0.0]
[1780278756364,62.04,73329.43,0.01,0.0,0.0,0.0]
[1780278761398,62.04,73329.87,0.01,0.0,0.0,0.0]
[1780278766435,62.04,73341.24,0.01,0.0,0.0,0.0]
[1780278771469,62.04,73341.16,0.01,0.0,0.0,0.0]
[1780278776508,62.04,73331.05,0.01,0.0,0.0,0.0]
[1780278781540,62.04,73327.97,0.01,0.0,0.0,0.0]
[1780278786575,62.04,73327.66,0.01,0.0,0.0,0.0]
[1780278791614,62.04,73310.12,0.01,0.0,0.0,0.0]
[1780278796649,62.04,73315.37,0.01,0.0,0.0,0.0]
[1780278801697,62.04,73324.1,0.01,0.0,0.0,0.0]
[1780278806738,62.04,73327.03,0.01,0.0,0.0,0.0]
[1780278811774,62.04,73319.18,0.01,0.0,0.0,0.0]
[1780278816820,62.04,73304.59,0.01,0.0,0.0,0.0]
[1780278821851,62.04,73311.79,0.01,0.0,0.0,0.0]
[1780278826887,62.04,73312.98,0.01,0.0,0.0,0.0]
[1780278831922,62.04,73311.72,0.01,0.0,0.0,0.0]
[1780278836957,62.04,73312.56,0.01,0.0,0.0,0.0]
[1780278841991,62.04,73315.35,0.01,0.0,0.0,0.0]
[1780278848036,62.04,73317.15,0.01,0.0,0.0,0.0]
[1780278853072,62.04,73322.93,0.01,0.0,0.0,0.0]
[1780278858107,62.04,73308.61,0.01,0.0,0.0,0.0]
[1780278863140,62.04,73286.37,0.01,0.0,0.0,0.0]
[1780278868192,62.04,73256.81,0.01,0.0,0.0,0.0]
[1780278873229,62.04,73244.52,0.01,0.0,0.0,0.0]
[1780278878262,62.04,73238.85,0.01,0.0,0.0,0.0]
[1780278883299,62.04,73240.25,0.01,0.0,0.0,0.0]
[1780278888333,62.04,73232.33,0.01,0.0,0.0,0.0]
[1780278893370,62.04,73244.07,0.01,0.0,0.0,0.0]
[1780278898404,62.04,73255.39,0.01,0.0,0.0,0.0]
[1780278903441,62.04,73253.35,0.01,0.0,0.0,0.0]
[1780278908475,62.04,73232.81,0.01,0.0,0.0,0.0]
[1780278913509,62.04,73230.88,0.01,0.0,0.0,0.0]
[1780278918554,62.04,73216.78,0.01,0.0,0.0,0.0]
[1780278923591,62.04,73186.49,0.01,0.0,0.0,0.0]
[1780278928624,62.04,73195.1,0.01,0.0,0.0,0.0]
[1780278933660,62.04,73196.51,0.01,0.0,0.0,0.0]
[1780278938695,62.04,73195.2,0.01,0.0,0.0,0.0]
[1780278943730,62.04,73206.38,0.01,0.0,0.0,0.0]
[1780278948765,62.04,73230.32,0.01,0.0,0.0,0.0]
[1780278953801,62.04,73253.55,0.01,0.0,0.0,0.0]
[1780278959842,62.04,73245.89,0.01,0.0,0.0,0.0]
[1780278964878,62.04,73241.65,0.01,0.0,0.0,0.0]
[1780278969913,62.04,73233.49,0.01,0.0,0.0,0.0]
[1780278974947,62.04,73227.37,0.01,0.0,0.0,0.0]
[1780278979984,62.04,73224.32,0.01,0.0,0.0,0.0]
[1780278985019,62.04,73225.3,0.01,0.0,0.0,0.0]
[1780278990056,62.04,73211.47,0.01,0.0,0.0,0.0]
[1780278995092,62.04,73204.79,0.01,0.0,0.0,0.0]
[1780279000129,62.04,73205.81,0.01,0.0,0.0,0.0]
[1780279005163,62.04,73226.76,0.01,0.0,0.0,0.0]
[1780279010204,62.04,73216.25,0.01,0.0,0.0,0.0]
[1780279015235,62.04,73211.77,0.01,0.0,0.0,0.0]
[1780279020269,62.04,73204.92,0.01,0.0,0.0,0.0]
[1780279025306,62.04,73182.32,0.01,0.0,0.0,0.0]
[1780279030347,62.04,73188.95,0.01,0.0,0.0,0.0]
[1780279035382,62.04,73201.76,0.01,0.0,0.0,0.0]
[1780279040418,62.04,73208.66,0.01,0.0,0.0,0.0]
[1780279045452,62.04,73210.94,0.01,0.0,0.0,0.0]
[1780279050488,62.04,73193.54,0.01,0.0,0.0,0.0]
[1780279055530,62.04,73193.06,0.01,0.0,0.0,0.0]
[1780279060564,62.04,73205.93,0.01,0.0,0.0,0.0]
[1780279065599,62.04,73219.4,0.01,0.0,0.0,0.0]
[1780279070635,62.04,73219.11,0.01,0.0,0.0,0.0]
[1780279075668,62.04,73219.8,0.01,0.0,0.0,0.0]
[1780279080704,62.04,73212.73,0.01,0.0,0.0,0.0]
[1780279085739,62.04,73216.97,0.01,0.0,0.0,0.0]
[1780279090773,62.04,73220.43,0.01,0.0,0.0,0.0]
[1780279095809,62.04,73218.3,0.01,0.0,0.0,0.0]
[1780279100843,62.04,73220.0,0.01,0.0,0.0,0.0]
[1780279105878,62.04,73218.04,0.01,0.0,0.0,0.0]
[1780279110913,62.04,73220.63,0.01,0.0,0.0,0.0]
[1780279116961,62.04,73220.14,0.01,0.0,0.0,0.0]
[1780279121996,62.04,73218.32,0.01,0.0,0.0,0.0]
[1780279127037,62.04,73214.25,0.01,0.0,0.0,0.0]
[1780279132074,62.04,73200.8,0.01,0.0,0.0,0.0]
[1780279137107,62.04,73192.95,0.01,0.0,0.0,0.0]
[1780279142140,62.04,73191.14,0.01,0.0,0.0,0.0]
[1780279147177,62.04,73194.96,0.01,0.0,0.0,0.0]
[1780279152210,62.04,73198.12,0.01,0.0,0.0,0.0]
[1780279157248,62.04,73198.4,0.01,0.0,0.0,0.0]
[1780279162280,62.04,73198.33,0.01,0.0,0.0,0.0]
[1780279167315,62.04,73193.96,0.01,0.0,0.0,0.0]
[1780279172352,62.04,73189.67,0.01,0.0,0.0,0.0]
[1780279177385,62.04,73182.89,0.01,0.0,0.0,0.0]
[1780279182447,62.04,73173.26,0.01,0.0,0.0,0.0]
[1780279187473,62.04,73159.49,0.01,0.0,0.0,0.0]
[1780279192505,62.04,73167.84,0.01,0.0,0.0,0.0]
[1780279197541,62.04,73170.55,0.01,0.0,0.0,0.0]
[1780279202582,62.04,73167.69,0.01,0.0,0.0,0.0]
[1780279207612,62.04,73157.9,0.01,0.0,0.0,0.0]
[1780279212645,62.04,73156.69,0.01,0.0,0.0,0.0]
[1780279217682,62.04,73160.76,0.01,0.0,0.0,0.0]
[1780279222720,62.04,73175.03,0.01,0.0,0.0,0.0]
[1780279227752,62.04,73155.5,0.01,0.0,0.0,0.0]
[1780279232788,62.04,73146.78,0.01,0.0,0.0,0.0]
[1780279237823,62.04,73155.28,0.01,0.0,0.0,0.0]
[1780279242859,62.04,73159.35,0.01,0.0,0.0,0.0]
[1780279247894,62.04,73156.99,0.01,0.0,0.0,0.0]
[1780279252929,62.04,73172.65,0.01,0.0,0.0,0.0]
[1780279257964,62.04,73165.31,0.01,0.0,0.0,0.0]
[1780279263000,62.04,73166.36,0.01,0.0,0.0,0.0]
[1780279268037,62.04,73172.33,0.01,0.0,0.0,0.0]
[1780279273069,62.04,73182.31,0.01,0.0,0.0,0.0]
[1780279278105,62.04,73187.51,0.01,0.0,0.0,0.0]
[1780279283143,62.04,73182.55,0.01,0.0,0.0,0.0]
[1780279288195,62.04,73168.35,0.01,0.0,0.0,0.0]
[1780279293218,62.04,73137.46,0.01,0.0,0.0,0.0]
[1780279298254,62.04,73151.8,0.01,0.0,0.0,0.0]
[1780279303291,62.04,73135.86,0.01,0.0,0.0,0.0]
[1780279308344,62.04,73128.05,0.01,0.0,0.0,0.0]
[1780279313374,62.04,73127.65,0.01,0.0,0.0,0.0]
[1780279318410,62.04,73123.86,0.01,0.0,0.0,0.0]
[1780279322440,62.04,73152.36,0.01,0.0,0.0,0.0]
[1780279327475,62.04,73173.11,0.01,0.0,0.0,0.0]
[1780279332513,62.04,73176.91,0.01,0.0,0.0,0.0]
[1780279337547,62.04,73178.26,0.01,0.0,0.0,0.0]
[1780279342582,62.04,73185.85,0.01,0.0,0.0,0.0]
[1780279347618,62.04,73197.97,0.01,0.0,0.0,0.0]
[1780279352653,62.04,73205.56,0.01,0.0,0.0,0.0]
[1780279357688,62.04,73195.78,0.01,0.0,0.0,0.0]
[1780279362723,62.04,73199.01,0.01,0.0,0.0,0.0]
[1780279367758,62.04,73207.26,0.01,0.0,0.0,0.0]
[1780279372813,62.04,73213.2,0.01,0.0,0.0,0.0]
[1780279377846,62.04,73206.77,0.01,0.0,0.0,0.0]
[1780279382880,62.04,73209.27,0.01,0.0,0.0,0.0]
[1780279387921,62.04,73211.76,0.01,0.0,0.0,0.0]
[1780279392950,62.04,73213.78,0.01,0.0,0.0,0.0]
[1780279397988,62.04,73222.4,0.01,0.0,0.0,0.0]
[1780279403020,62.04,73229.05,0.01,0.0,0.0,0.0]
[1780279408057,62.04,73205.51,0.01,0.0,0.0,0.0]
[1780279413094,62.04,73213.2,0.01,0.0,0.0,0.0]
[1780279418128,62.04,73213.63,0.01,0.0,0.0,0.0]
[1780279423164,62.04,73228.65,0.01,0.0,0.0,0.0]
[1780279428206,62.04,73226.9,0.01,0.0,0.0,0.0]
[1780279433240,62.04,73228.16,0.01,0.0,0.0,0.0]
[1780279438275,62.04,73236.97,0.01,0.0,0.0,0.0]
[1780279443311,62.04,73250.63,0.01,0.0,0.0,0.0]
[1780279448345,62.04,73255.99,0.01,0.0,0.0,0.0]
[1780279453380,62.04,73260.68,0.01,0.0,0.0,0.0]
[1780279458417,62.04,73265.12,0.01,0.0,0.0,0.0]
[1780279463456,62.04,73266.85,0.01,0.0,0.0,0.0]
[1780279468487,62.04,73267.38,0.01,0.0,0.0,0.0]
[1780279473522,62.04,73272.64,0.01,0.0,0.0,0.0]
[1780279478557,62.04,73269.38,0.01,0.0,0.0,0.0]
[1780279483592,62.04,73264.32,0.01,0.0,0.0,0.0]
[1780279488628,62.04,73264.86,0.01,0.0,0.0,0.0]
[1780279493662,62.04,73263.45,0.01,0.0,0.0,0.0]
[1780279498697,62.04,73261.28,0.01,0.0,0.0,0.0]
[1780279503747,62.04,73253.09,0.01,0.0,0.0,0.0]
[1780279508783,62.04,73268.6,0.01,0.0,0.0,0.0]
[1780279513817,62.04,73283.61,0.01,0.0,0.0,0.0]
[1780279518852,62.04,73299.92,0.01,0.0,0.0,0.0]
[1780279523893,62.04,73305.36,0.01,0.0,0.0,0.0]
[1780279528922,62.04,73305.85,0.01,0.0,0.0,0.0]
[1780279533958,62.04,73307.77,0.01,0.0,0.0,0.0]
[1780279539000,62.04,73312.02,0.01,0.0,0.0,0.0]
[1780279544028,62.04,73315.82,0.01,0.0,0.0,0.0]
[1780279549063,62.04,73321.2,0.01,0.0,0.0,0.0]
[1780279554099,62.04,73321.26,0.01,0.0,0.0,0.0]
[1780279559152,62.04,73309.07,0.01,0.0,0.0,0.0]
[1780279564182,62.04,73307.55,0.01,0.0,0.0,0.0]
[1780279569218,62.04,73317.11,0.01,0.0,0.0,0.0]
[1780279574254,62.04,73319.96,0.01,0.0,0.0,0.0]
[1780279579290,62.04,73309.48,0.01,0.0,0.0,0.0]
[1780279584323,62.04,73320.35,0.01,0.0,0.0,0.0]
[1780279589359,62.04,73331.14,0.01,0.0,0.0,0.0]
[1780279594392,62.04,73321.52,0.01,0.0,0.0,0.0]
[1780279599428,62.04,73324.21,0.01,0.0,0.0,0.0]
[1780279604464,62.04,73326.24,0.01,0.0,0.0,0.0]
[1780279609497,62.04,73326.33,0.01,0.0,0.0,0.0]
[1780279614538,62.04,73323.84,0.01,0.0,0.0,0.0]
[1780279620574,62.04,73319.04,0.01,0.0,0.0,0.0]
[1780279626616,62.04,73325.34,0.01,0.0,0.0,0.0]
[1780279631651,62.04,73325.2,0.01,0.0,0.0,0.0]
[1780279636689,62.04,73328.77,0.01,0.0,0.0,0.0]
[1780279641722,62.04,73332.63,0.01,0.0,0.0,0.0]
[1780279646757,62.04,73363.02,0.01,0.0,0.0,0.0]
[1780279651791,62.04,73382.28,0.01,0.0,0.0,0.0]
[1780279656827,62.04,73387.01,0.01,0.0,0.0,0.0]
[1780279661861,62.04,73390.98,0.01,0.0,0.0,0.0]
[1780279666898,62.04,73390.9,0.01,0.0,0.0,0.0]
[1780279671935,62.04,73380.88,0.01,0.0,0.0,0.0]
[1780279676969,62.04,73393.61,0.01,0.0,0.0,0.0]
[1780279682002,62.04,73392.59,0.01,0.0,0.0,0.0]
[1780279688044,62.04,73394.53,0.01,0.0,0.0,0.0]
[1780279693079,62.04,73391.08,0.01,0.0,0.0,0.0]
[1780279698117,62.04,73390.89,0.01,0.0,0.0,0.0]
[1780279702146,62.04,73421.77,0.01,0.0,0.0,0.0]
[1780279707180,62.04,73428.29,0.01,0.0,0.0,0.0]
[1780279712216,62.04,73432.64,0.01,0.0,0.0,0.0]
[1780279717251,62.04,73429.5,0.01,0.0,0.0,0.0]
[1780279722287,62.04,73429.42,0.01,0.0,0.0,0.0]
[1780279727321,62.04,73427.86,0.01,0.0,0.0,0.0]
[1780279731351,62.04,73396.21,0.01,0.0,0.0,0.0]
[1780279737393,62.04,73383.06,0.01,0.0,0.0,0.0]
[1780279742433,62.04,73373.98,0.01,0.0,0.0,0.0]
[1780279747464,62.04,73370.73,0.01,0.0,0.0,0.0]
[1780279752499,62.04,73371.49,0.01,0.0,0.0,0.0]
[1780279757535,62.04,73371.78,0.01,0.0,0.0,0.0]
[1780279762569,62.04,73376.56,0.01,0.0,0.0,0.0]
[1780279767605,62.04,73375.03,0.01,0.0,0.0,0.0]
[1780279772640,62.04,73372.84,0.01,0.0,0.0,0.0]
[1780279777678,62.04,73381.24,0.01,0.0,0.0,0.0]
[1780279782710,62.04,73384.5,0.01,0.0,0.0,0.0]
[1780279787744,62.04,73391.38,0.01,0.0,0.0,0.0]
[1780279792779,62.04,73395.65,0.01,0.0,0.0,0.0]
[1780279797819,62.04,73404.66,0.01,0.0,0.0,0.0]
[1780279802850,62.04,73411.85,0.01,0.0,0.0,0.0]
[1780279807885,62.04,73413.7,0.01,0.0,0.0,0.0]
[1780279812921,62.04,73412.61,0.01,0.0,0.0,0.0]
[1780279817958,62.04,73412.26,0.01,0.0,0.0,0.0]
[1780279823998,62.04,73413.64,0.01,0.0,0.0,0.0]
[1780279830039,62.04,73413.59,0.01,0.0,0.0,0.0]
[1780279835074,62.04,73413.03,0.01,0.0,0.0,0.0]
[1780279840109,62.04,73412.03,0.01,0.0,0.0,0.0]
[1780279846152,62.04,73411.47,0.01,0.0,0.0,0.0]
[1780279851185,62.04,73413.58,0.01,0.0,0.0,0.0]
[1780279856222,62.04,73413.77,0.01,0.0,0.0,0.0]
[1780279864278,62.04,73413.47,0.01,0.0,0.0,0.0]
[1780279869315,62.04,73410.34,0.01,0.0,0.0,0.0]
[1780279874348,62.04,73405.15,0.01,0.0,0.0,0.0]
[1780279879384,62.04,73398.66,0.01,0.0,0.0,0.0]
[1780279884417,62.04,73397.06,0.01,0.0,0.0,0.0]
[1780279889451,62.04,73403.17,0.01,0.0,0.0,0.0]
[1780279894488,62.04,73398.67,0.01,0.0,0.0,0.0]
[1780279899523,62.04,73397.83,0.01,0.0,0.0,0.0]
[1780279904558,62.04,73394.31,0.01,0.0,0.0,0.0]
[1780279909592,62.04,73395.17,0.01,0.0,0.0,0.0]
[1780279915635,62.04,73399.88,0.01,0.0,0.0,0.0]
[1780279920668,62.04,73399.06,0.01,0.0,0.0,0.0]
[1780279925705,62.04,73413.52,0.01,0.0,0.0,0.0]
[1780279930743,62.04,73421.66,0.01,0.0,0.0,0.0]
[1780279937789,62.04,73422.46,0.01,0.0,0.0,0.0]
[1780279942824,62.04,73421.51,0.01,0.0,0.0,0.0]
[1780279947861,62.04,73425.18,0.01,0.0,0.0,0.0]
[1780279952897,62.04,73421.12,0.01,0.0,0.0,0.0]
[1780279957930,62.04,73407.06,0.01,0.0,0.0,0.0]
[1780279963972,62.04,73406.88,0.01,0.0,0.0,0.0]
[1780279969008,62.04,73406.11,0.01,0.0,0.0,0.0]
[1780279974041,62.04,73406.01,0.01,0.0,0.0,0.0]
[1780279981092,62.04,73406.24,0.01,0.0,0.0,0.0]
[1780279986126,62.04,73412.03,0.01,0.0,0.0,0.0]
[1780279992168,62.04,73419.62,0.01,0.0,0.0,0.0]
[1780279997204,62.04,73424.33,0.01,0.0,0.0,0.0]
[1780280002241,62.04,73425.68,0.01,0.0,0.0,0.0]
[1780280008281,62.04,73415.22,0.01,0.0,0.0,0.0]
[1780280013316,62.04,73409.49,0.01,0.0,0.0,0.0]
[1780280018350,62.04,73403.02,0.01,0.0,0.0,0.0]
[1780280023388,62.04,73403.01,0.01,0.0,0.0,0.0]
[1780280028421,62.04,73405.2,0.01,0.0,0.0,0.0]
[1780280033460,62.04,73407.51,0.01,0.0,0.0,0.0]
[1780280038495,62.04,73407.15,0.01,0.0,0.0,0.0]
[1780280043527,62.04,73405.1,0.01,0.0,0.0,0.0]
[1780280048563,62.04,73413.95,0.01,0.0,0.0,0.0]
[1780280053605,62.04,73419.3,0.01,0.0,0.0,0.0]
[1780280058633,62.04,73433.39,0.01,0.0,0.0,0.0]
[1780280063671,62.04,73438.79,0.01,0.0,0.0,0.0]
[1780280068709,62.04,73446.86,0.01,0.0,0.0,0.0]
[1780280073739,62.04,73450.77,0.01,0.0,0.0,0.0]
[1780280078774,62.04,73448.51,0.01,0.0,0.0,0.0]
[1780280083810,62.04,73444.73,0.01,0.0,0.0,0.0]
[1780280088844,62.04,73443.42,0.01,0.0,0.0,0.0]
[1780280093881,62.04,73439.82,0.01,0.0,0.0,0.0]
[1780280098915,62.04,73438.08,0.01,0.0,0.0,0.0]
[1780280103953,62.04,73439.58,0.01,0.0,0.0,0.0]
[1780280108988,62.04,73444.02,0.01,0.0,0.0,0.0]
[1780280114026,62.04,73440.92,0.01,0.0,0.0,0.0]
[1780280119059,62.04,73435.92,0.01,0.0,0.0,0.0]
[1780280124095,62.04,73426.44,0.01,0.0,0.0,0.0]
[1780280129132,62.04,73421.03,0.01,0.0,0.0,0.0]
[1780280134166,62.04,73410.39,0.01,0.0,0.0,0.0]
[1780280139200,62.04,73412.89,0.01,0.0,0.0,0.0]
[1780280144235,62.04,73414.12,0.01,0.0,0.0,0.0]
[1780280149271,62.04,73416.72,0.01,0.0,0.0,0.0]
[1780280154306,62.04,73412.67,0.01,0.0,0.0,0.0]
[1780280159340,62.04,73410.17,0.01,0.0,0.0,0.0]
[1780280164376,62.04,73400.04,0.01,0.0,0.0,0.0]
[1780280169410,62.04,73390.01,0.01,0.0,0.0,0.0]
[1780280174445,62.04,73389.73,0.01,0.0,0.0,0.0]
[1780280179482,62.04,73387.73,0.01,0.0,0.0,0.0]
[1780280184517,62.04,73384.12,0.01,0.0,0.0,0.0]
[1780280189553,62.04,73379.14,0.01,0.0,0.0,0.0]
[1780280194589,62.04,73382.72,0.01,0.0,0.0,0.0]
[1780280199622,62.04,73385.68,0.01,0.0,0.0,0.0]
[1780280207679,62.04,73384.13,0.01,0.0,0.0,0.0]
[1780280212714,62.04,73382.96,0.01,0.0,0.0,0.0]
[1780280217749,62.04,73378.04,0.01,0.0,0.0,0.0]
[1780280222788,62.04,73392.86,0.01,0.0,0.0,0.0]
[1780280227826,62.04,73394.85,0.01,0.0,0.0,0.0]
[1780280233769,62.04,73400.58,0.01,0.0,0.0,0.0]
[1780280238899,62.04,73398.87,0.01,0.0,0.0,0.0]
[1780280243937,62.04,73406.07,0.01,0.0,0.0,0.0]
[1780280248988,62.04,73412.65,0.01,0.0,0.0,0.0]
[1780280254024,62.04,73416.19,0.01,0.0,0.0,0.0]
[1780280259061,62.04,73422.05,0.01,0.0,0.0,0.0]
[1780280265104,62.04,73421.59,0.01,0.0,0.0,0.0]
[1780280270140,62.04,73413.65,0.01,0.0,0.0,0.0]
[1780280275173,62.04,73413.56,0.01,0.0,0.0,0.0]
[1780280280214,62.04,73411.34,0.01,0.0,0.0,0.0]
[1780280288266,62.04,73410.68,0.01,0.0,0.0,0.0]
[1780280293301,62.04,73407.74,0.01,0.0,0.0,0.0]
[1780280298334,62.04,73404.77,0.01,0.0,0.0,0.0]
[1780280303369,62.04,73403.51,0.01,0.0,0.0,0.0]
[1780280308408,62.04,73403.21,0.01,0.0,0.0,0.0]
[1780280313460,62.04,73388.47,0.01,0.0,0.0,0.0]
[1780280318495,62.04,73385.5,0.01,0.0,0.0,0.0]
[1780280323530,62.04,73365.03,0.01,0.0,0.0,0.0]
[1780280328566,62.04,73360.77,0.01,0.0,0.0,0.0]
[1780280333600,62.04,73363.93,0.01,0.0,0.0,0.0]
[1780280338636,62.04,73364.06,0.01,0.0,0.0,0.0]
[1780280343671,62.04,73363.46,0.01,0.0,0.0,0.0]
[1780280348706,62.04,73357.01,0.01,0.0,0.0,0.0]
[1780280353739,62.04,73353.37,0.01,0.0,0.0,0.0]
[1780280359781,62.04,73333.93,0.01,0.0,0.0,0.0]
[1780280364817,62.04,73334.52,0.01,0.0,0.0,0.0]
[1780280369852,62.04,73335.34,0.01,0.0,0.0,0.0]
[1780280374889,62.04,73336.59,0.01,0.0,0.0,0.0]
[1780280379923,62.04,73351.73,0.01,0.0,0.0,0.0]
[1780280384958,62.04,73353.31,0.01,0.0,0.0,0.0]
[1780280389993,62.04,73351.74,0.01,0.0,0.0,0.0]
[1780280395036,62.04,73351.26,0.01,0.0,0.0,0.0]
[1780280400076,62.04,73352.62,0.01,0.0,0.0,0.0]
[1780280407125,62.04,73351.61,0.01,0.0,0.0,0.0]
[1780280412161,62.04,73351.83,0.01,0.0,0.0,0.0]
[1780280417196,62.04,73352.55,0.01,0.0,0.0,0.0]
[1780280423238,62.04,73350.34,0.01,0.0,0.0,0.0]
[1780280428272,62.04,73351.8,0.01,0.0,0.0,0.0]
[1780280434314,62.04,73359.09,0.01,0.0,0.0,0.0]
[1780280439351,62.04,73372.56,0.01,0.0,0.0,0.0]
[1780280445256,62.04,73390.51,0.01,0.0,0.0,0.0]
[1780280450430,62.04,73389.59,0.01,0.0,0.0,0.0]
[1780280455465,62.04,73392.15,0.01,0.0,0.0,0.0]
[1780280460500,62.04,73409.56,0.01,0.0,0.0,0.0]
[1780280465535,62.04,73411.71,0.01,0.0,0.0,0.0]
[1780280470571,62.04,73413.51,0.01,0.0,0.0,0.0]
[1780280475606,62.04,73413.45,0.01,0.0,0.0,0.0]
[1780280480641,62.04,73416.29,0.01,0.0,0.0,0.0]
[1780280485676,62.04,73424.5,0.01,0.0,0.0,0.0]
[1780280490711,62.04,73434.16,0.01,0.0,0.0,0.0]
[1780280495747,62.04,73434.28,0.01,0.0,0.0,0.0]
[1780280500781,62.04,73417.76,0.01,0.0,0.0,0.0]
[1780280505817,62.04,73418.88,0.01,0.0,0.0,0.0]
[1780280510853,62.04,73416.51,0.01,0.0,0.0,0.0]
[1780280515889,62.04,73414.4,0.01,0.0,0.0,0.0]
[1780280521931,62.04,73402.55,0.01,0.0,0.0,0.0]
[1780280526965,62.04,73405.09,0.01,0.0,0.0,0.0]
[1780280532000,62.04,73407.07,0.01,0.0,0.0,0.0]
[1780280537035,62.04,73409.41,0.01,0.0,0.0,0.0]
[1780280542070,62.04,73423.61,0.01,0.0,0.0,0.0]
[1780280547108,62.04,73409.48,0.01,0.0,0.0,0.0]
[1780280552140,62.04,73404.92,0.01,0.0,0.0,0.0]
[1780280557176,62.04,73407.16,0.01,0.0,0.0,0.0]
[1780280562210,62.04,73407.44,0.01,0.0,0.0,0.0]
[1780280567246,62.04,73403.83,0.01,0.0,0.0,0.0]
[1780280572280,62.04,73404.15,0.01,0.0,0.0,0.0]
[1780280577315,62.04,73404.89,0.01,0.0,0.0,0.0]
[1780280582350,62.04,73404.33,0.01,0.0,0.0,0.0]
[1780280588392,62.04,73402.04,0.01,0.0,0.0,0.0]
[1780280593429,62.04,73404.48,0.01,0.0,0.0,0.0]
[1780280598464,62.04,73406.0,0.01,0.0,0.0,0.0]
[1780280603499,62.04,73410.52,0.01,0.0,0.0,0.0]
[1780280608535,62.04,73403.74,0.01,0.0,0.0,0.0]
[1780280613569,62.04,73400.23,0.01,0.0,0.0,0.0]
[1780280618604,62.04,73400.58,0.01,0.0,0.0,0.0]
[1780280623640,62.04,73391.46,0.01,0.0,0.0,0.0]
[1780280631695,62.04,73387.16,0.01,0.0,0.0,0.0]
[1780280636732,62.04,73388.99,0.01,0.0,0.0,0.0]
[1780280641767,62.04,73389.94,0.01,0.0,0.0,0.0]
[1780280646800,62.04,73390.81,0.01,0.0,0.0,0.0]
[1780280651835,62.04,73390.99,0.01,0.0,0.0,0.0]
[1780280656871,62.04,73392.9,0.01,0.0,0.0,0.0]
[1780280661905,62.04,73383.69,0.01,0.0,0.0,0.0]
[1780280666940,62.04,73382.96,0.01,0.0,0.0,0.0]
[1780280672984,62.04,73380.87,0.01,0.0,0.0,0.0]
[1780280678019,62.04,73381.38,0.01,0.0,0.0,0.0]
[1780280686943,62.04,73379.42,0.01,0.0,0.0,0.0]
[1780280692119,62.04,73379.2,0.01,0.0,0.0,0.0]
[1780280695140,62.04,73378.26,0.01,0.0,0.0,0.0]
[1780280697153,62.04,73379.06,0.01,0.0,0.0,0.0]
[1780280702187,62.04,73388.71,0.01,0.0,0.0,0.0]
[1780280707223,62.04,73381.17,0.01,0.0,0.0,0.0]
[1780280712272,62.04,73408.96,0.01,0.0,0.0,0.0]
[1780280717306,62.04,73421.18,0.01,0.0,0.0,0.0]
[1780280722349,62.04,73419.74,0.01,0.0,0.0,0.0]
[1780280727377,62.04,73409.97,0.01,0.0,0.0,0.0]
[1780280732411,62.04,73397.95,0.01,0.0,0.0,0.0]
[1780280737446,62.04,73382.16,0.01,0.0,0.0,0.0]
[1780280743488,62.04,73378.42,0.01,0.0,0.0,0.0]
[1780280748523,62.04,73377.45,0.01,0.0,0.0,0.0]
[1780280753559,62.04,73379.46,0.01,0.0,0.0,0.0]
[1780280758594,62.04,73392.64,0.01,0.0,0.0,0.0]
[1780280763633,62.04,73400.6,0.01,0.0,0.0,0.0]
[1780280768665,62.04,73409.96,0.01,0.0,0.0,0.0]
[1780280773707,62.04,73409.42,0.01,0.0,0.0,0.0]
[1780280778746,62.04,73412.24,0.01,0.0,0.0,0.0]
[1780280783776,62.04,73416.41,0.01,0.0,0.0,0.0]
[1780280788813,62.04,73411.68,0.01,0.0,0.0,0.0]
[1780280793856,62.04,73411.01,0.01,0.0,0.0,0.0]
[1780280799894,62.04,73410.65,0.01,0.0,0.0,0.0]
[1780280805936,62.04,73406.29,0.01,0.0,0.0,0.0]
[1780280810973,62.04,73405.75,0.01,0.0,0.0,0.0]
[1780280817870,62.04,73405.6,0.01,0.0,0.0,0.0]
[1780280824067,62.04,73404.74,0.01,0.0,0.0,0.0]
[1780280829103,62.04,73400.08,0.01,0.0,0.0,0.0]
[1780280835143,62.04,73380.08,0.01,0.0,0.0,0.0]
[1780280844219,62.04,73383.77,0.01,0.0,0.0,0.0]
[1780280849254,62.04,73392.85,0.01,0.0,0.0,0.0]
[1780280852278,62.04,73411.62,0.01,0.0,0.0,0.0]
[1780280857313,62.04,73413.84,0.01,0.0,0.0,0.0]
[1780280863354,62.04,73413.84,0.01,0.0,0.0,0.0]
[1780280869396,62.04,73411.42,0.01,0.0,0.0,0.0]
[1780280874432,62.04,73412.21,0.01,0.0,0.0,0.0]
[1780280879467,62.04,73404.78,0.01,0.0,0.0,0.0]
[1780280884506,62.04,73409.7,0.01,0.0,0.0,0.0]
[1780280889540,62.04,73411.65,0.01,0.0,0.0,0.0]
[1780280894575,62.04,73410.47,0.01,0.0,0.0,0.0]
[1780280899610,62.04,73411.02,0.01,0.0,0.0,0.0]
[1780280905652,62.04,73410.02,0.01,0.0,0.0,0.0]
[1780280910697,62.04,73410.96,0.01,0.0,0.0,0.0]
[1780280915728,62.04,73415.03,0.01,0.0,0.0,0.0]
[1780280921771,62.04,73415.33,0.01,0.0,0.0,0.0]
[1780280926806,62.04,73415.28,0.01,0.0,0.0,0.0]
[1780280932847,62.04,73416.87,0.01,0.0,0.0,0.0]
[1780280938889,62.04,73416.28,0.01,0.0,0.0,0.0]
[1780280943925,62.04,73415.85,0.01,0.0,0.0,0.0]
[1780280948959,62.04,73417.17,0.01,0.0,0.0,0.0]
[1780280956010,62.04,73414.86,0.01,0.0,0.0,0.0]
[1780280961048,62.04,73414.93,0.01,0.0,0.0,0.0]
[1780280966083,62.04,73415.54,0.01,0.0,0.0,0.0]
[1780280971118,62.04,73415.24,0.01,0.0,0.0,0.0]
[1780280976153,62.04,73418.03,0.01,0.0,0.0,0.0]
[1780280981187,62.04,73417.44,0.01,0.0,0.0,0.0]
[1780280986223,62.04,73415.71,0.01,0.0,0.0,0.0]
[1780280991259,62.04,73416.2,0.01,0.0,0.0,0.0]
[1780280996293,62.04,73416.21,0.01,0.0,0.0,0.0]
[1780281001328,62.04,73415.63,0.01,0.0,0.0,0.0]
[1780281007370,62.04,73419.86,0.01,0.0,0.0,0.0]
[1780281012407,62.04,73411.71,0.01,0.0,0.0,0.0]
[1780281017440,62.04,73408.43,0.01,0.0,0.0,0.0]
[1780281022475,62.04,73406.83,0.01,0.0,0.0,0.0]
[1780281027510,62.04,73404.41,0.01,0.0,0.0,0.0]
[1780281032545,62.04,73401.0,0.01,0.0,0.0,0.0]
[1780281037581,62.04,73387.21,0.01,0.0,0.0,0.0]
[1780281042616,62.04,73381.85,0.01,0.0,0.0,0.0]
[1780281047651,62.04,73360.16,0.01,0.0,0.0,0.0]
[1780281052686,62.04,73357.6,0.01,0.0,0.0,0.0]
[1780281057721,62.04,73353.46,0.01,0.0,0.0,0.0]
[1780281062755,62.04,73354.04,0.01,0.0,0.0,0.0]
[1780281067796,62.04,73356.08,0.01,0.0,0.0,0.0]
[1780281072828,62.04,73361.84,0.01,0.0,0.0,0.0]
[1780281077864,62.04,73362.67,0.01,0.0,0.0,0.0]
[1780281082898,62.04,73369.48,0.01,0.0,0.0,0.0]
[1780281087932,62.04,73379.94,0.01,0.0,0.0,0.0]
[1780281092967,62.04,73384.4,0.01,0.0,0.0,0.0]
[1780281098003,62.04,73392.36,0.01,0.0,0.0,0.0]
[1780281103040,62.04,73392.12,0.01,0.0,0.0,0.0]
[1780281109925,62.04,73390.86,0.01,0.0,0.0,0.0]
[1780281117137,62.04,73391.14,0.01,0.0,0.0,0.0]
[1780281122172,62.04,73387.32,0.01,0.0,0.0,0.0]
[1780281127206,62.04,73387.18,0.01,0.0,0.0,0.0]
[1780281132243,62.04,73384.8,0.01,0.0,0.0,0.0]
[1780281138284,62.04,73381.5,0.01,0.0,0.0,0.0]
[1780281143323,62.04,73381.22,0.01,0.0,0.0,0.0]
[1780281148355,62.04,73376.39,0.01,0.0,0.0,0.0]
[1780281153389,62.04,73375.8,0.01,0.0,0.0,0.0]
[1780281158424,62.04,73374.09,0.01,0.0,0.0,0.0]
[1780281163458,62.04,73373.3,0.01,0.0,0.0,0.0]
[1780281168495,62.04,73390.93,0.01,0.0,0.0,0.0]
[1780281174536,62.04,73390.89,0.01,0.0,0.0,0.0]
[1780281179571,62.04,73390.35,0.01,0.0,0.0,0.0]
[1780281184606,62.04,73388.17,0.01,0.0,0.0,0.0]
[1780281189641,62.04,73385.61,0.01,0.0,0.0,0.0]
[1780281194676,62.04,73385.63,0.01,0.0,0.0,0.0]
[1780281199712,62.04,73375.25,0.01,0.0,0.0,0.0]
[1780281204746,62.04,73373.45,0.01,0.0,0.0,0.0]
[1780281209781,62.04,73370.71,0.01,0.0,0.0,0.0]
[1780281214818,62.04,73367.8,0.01,0.0,0.0,0.0]
[1780281219852,62.04,73366.3,0.01,0.0,0.0,0.0]
[1780281224886,62.04,73369.37,0.01,0.0,0.0,0.0]
[1780281230784,62.04,73371.14,0.01,0.0,0.0,0.0]
[1780281235964,62.04,73373.24,0.01,0.0,0.0,0.0]
[1780281241000,62.04,73381.28,0.01,0.0,0.0,0.0]
[1780281246035,62.04,73380.97,0.01,0.0,0.0,0.0]
[1780281251070,62.04,73389.45,0.01,0.0,0.0,0.0]
[1780281256105,62.04,73390.59,0.01,0.0,0.0,0.0]
[1780281263154,62.04,73389.42,0.01,0.0,0.0,0.0]
[1780281270205,62.04,73390.89,0.01,0.0,0.0,0.0]
[1780281275240,62.04,73383.92,0.01,0.0,0.0,0.0]
[1780281280274,62.04,73383.51,0.01,0.0,0.0,0.0]
[1780281285309,62.04,73382.78,0.01,0.0,0.0,0.0]
[1780281290343,62.04,73382.56,0.01,0.0,0.0,0.0]
[1780281295378,62.04,73382.54,0.01,0.0,0.0,0.0]
[1780281300413,62.04,73383.45,0.01,0.0,0.0,0.0]
[1780281305450,62.04,73388.27,0.01,0.0,0.0,0.0]
[1780281310484,62.04,73388.96,0.01,0.0,0.0,0.0]
[1780281315521,62.04,73388.4,0.01,0.0,0.0,0.0]
[1780281320559,62.04,73382.93,0.01,0.0,0.0,0.0]
[1780281326596,62.04,73383.44,0.01,0.0,0.0,0.0]
[1780281333645,62.04,73384.27,0.01,0.0,0.0,0.0]
[1780281338678,62.04,73387.75,0.01,0.0,0.0,0.0]
[1780281343714,62.04,73385.44,0.01,0.0,0.0,0.0]
[1780281348749,62.04,73385.81,0.01,0.0,0.0,0.0]
[1780281355799,62.04,73386.61,0.01,0.0,0.0,0.0]
[1780281360833,62.04,73369.77,0.01,0.0,0.0,0.0]
[1780281365868,62.04,73370.78,0.01,0.0,0.0,0.0]
[1780281370903,62.04,73369.6,0.01,0.0,0.0,0.0]
[1780281375943,62.04,73369.79,0.01,0.0,0.0,0.0]
[1780281380973,62.04,73367.68,0.01,0.0,0.0,0.0]
[1780281387014,62.04,73370.42,0.01,0.0,0.0,0.0]
[1780281392051,62.04,73370.57,0.01,0.0,0.0,0.0]
[1780281397086,62.04,73375.44,0.01,0.0,0.0,0.0]
[1780281403127,62.04,73378.41,0.01,0.0,0.0,0.0]
[1780281408162,62.04,73381.28,0.01,0.0,0.0,0.0]
[1780281413197,62.04,73388.21,0.01,0.0,0.0,0.0]
[1780281419240,62.04,73391.78,0.01,0.0,0.0,0.0]
[1780281424275,62.04,73390.37,0.01,0.0,0.0,0.0]
[1780281429314,62.04,73389.83,0.01,0.0,0.0,0.0]
[1780281434348,62.04,73389.41,0.01,0.0,0.0,0.0]
[1780281439385,62.04,73395.12,0.01,0.0,0.0,0.0]
[1780281444426,62.04,73412.19,0.01,0.0,0.0,0.0]
[1780281449458,62.04,73434.84,0.01,0.0,0.0,0.0]
[1780281454493,62.04,73426.28,0.01,0.0,0.0,0.0]
[1780281459529,62.04,73425.42,0.01,0.0,0.0,0.0]
[1780281464563,62.04,73424.02,0.01,0.0,0.0,0.0]
[1780281469599,62.04,73425.71,0.01,0.0,0.0,0.0]
[1780281474633,62.04,73425.67,0.01,0.0,0.0,0.0]
[1780281479668,62.04,73425.63,0.01,0.0,0.0,0.0]
[1780281484703,62.04,73415.72,0.01,0.0,0.0,0.0]
[1780281489740,62.04,73414.78,0.01,0.0,0.0,0.0]
[1780281495782,62.04,73414.58,0.01,0.0,0.0,0.0]
[1780281500816,62.04,73432.44,0.01,0.0,0.0,0.0]
[1780281505850,62.04,73433.48,0.01,0.0,0.0,0.0]
[1780281511893,62.04,73433.96,0.01,0.0,0.0,0.0]
[1780281517959,62.04,73433.17,0.01,0.0,0.0,0.0]
[1780281522994,62.04,73420.53,0.01,0.0,0.0,0.0]
[1780281528030,62.04,73414.9,0.01,0.0,0.0,0.0]
[1780281533066,62.04,73413.92,0.01,0.0,0.0,0.0]
[1780281538100,62.04,73414.04,0.01,0.0,0.0,0.0]
[1780281543135,62.04,73426.38,0.01,0.0,0.0,0.0]
[1780281548171,62.04,73431.5,0.01,0.0,0.0,0.0]
[1780281553205,62.04,73430.62,0.01,0.0,0.0,0.0]
[1780281558240,62.04,73432.21,0.01,0.0,0.0,0.0]
[1780281563275,62.04,73432.74,0.01,0.0,0.0,0.0]
[1780281568311,62.04,73431.92,0.01,0.0,0.0,0.0]
[1780281573346,62.04,73433.02,0.01,0.0,0.0,0.0]
[1780281578380,62.04,73441.61,0.01,0.0,0.0,0.0]
[1780281583416,62.04,73454.9,0.01,0.0,0.0,0.0]
[1780281588451,62.04,73463.21,0.01,0.0,0.0,0.0]
[1780281593485,62.04,73463.31,0.01,0.0,0.0,0.0]
[1780281598523,62.04,73464.43,0.01,0.0,0.0,0.0]
[1780281603558,62.04,73459.71,0.01,0.0,0.0,0.0]
[1780281608594,62.04,73453.7,0.01,0.0,0.0,0.0]
[1780281613628,62.04,73458.44,0.01,0.0,0.0,0.0]
[1780281618663,62.04,73456.03,0.01,0.0,0.0,0.0]
[1780281623699,62.04,73452.55,0.01,0.0,0.0,0.0]
[1780281628742,62.04,73449.29,0.01,0.0,0.0,0.0]
[1780281633768,62.04,73441.3,0.01,0.0,0.0,0.0]
[1780281638804,62.04,73442.38,0.01,0.0,0.0,0.0]
[1780281643843,62.04,73442.25,0.01,0.0,0.0,0.0]
[1780281648874,62.04,73439.44,0.01,0.0,0.0,0.0]
[1780281653910,62.04,73437.72,0.01,0.0,0.0,0.0]
[1780281660961,62.04,73437.65,0.01,0.0,0.0,0.0]
[1780281665994,62.04,73450.87,0.01,0.0,0.0,0.0]
[1780281672042,62.04,73453.58,0.01,0.0,0.0,0.0]
[1780281677075,62.04,73453.45,0.01,0.0,0.0,0.0]
[1780281682109,62.04,73456.2,0.01,0.0,0.0,0.0]
[1780281689159,62.04,73457.9,0.01,0.0,0.0,0.0]
[1780281692185,62.04,73463.6,0.01,0.0,0.0,0.0]
[1780281697216,62.04,73481.48,0.01,0.0,0.0,0.0]
[1780281702251,62.04,73482.09,0.01,0.0,0.0,0.0]
[1780281708296,62.04,73490.12,0.01,0.0,0.0,0.0]
[1780281713332,62.04,73489.25,0.01,0.0,0.0,0.0]
[1780281718367,62.04,73500.74,0.01,0.0,0.0,0.0]
[1780281724250,62.04,73513.27,0.01,0.0,0.0,0.0]
[1780281729454,62.04,73524.28,0.01,0.0,0.0,0.0]
[1780281734489,62.04,73527.04,0.01,0.0,0.0,0.0]
[1780281739526,62.04,73534.11,0.01,0.0,0.0,0.0]
[1780281742551,62.04,73571.1,0.01,0.0,0.0,0.0]
[1780281747588,62.04,73581.89,0.01,0.0,0.0,0.0]
[1780281750618,62.04,73619.02,0.01,0.0,0.0,0.0]
[1780281752632,62.04,73649.13,0.01,0.0,0.0,0.0]
[1780281755707,62.04,73610.33,0.01,0.0,0.0,0.0]
[1780281758714,62.04,73644.97,0.01,0.0,0.0,0.0]
[1780281763748,62.04,73648.89,0.01,0.0,0.0,0.0]
[1780281768802,62.04,73686.47,0.01,0.0,0.0,0.0]
[1780281773845,62.04,73720.38,0.01,0.0,0.0,0.0]
[1780281778875,62.04,73731.41,0.01,0.0,0.0,0.0]
[1780281783913,62.04,73728.65,0.01,0.0,0.0,0.0]
[1780281788964,62.04,73759.15,0.01,0.0,0.0,0.0]
[1780281791981,62.04,73715.24,0.01,0.0,0.0,0.0]
[1780281797030,62.04,73740.01,0.01,0.0,0.0,0.0]
[1780281802080,62.04,73734.91,0.01,0.0,0.0,0.0]
[1780281807114,62.04,73744.22,0.01,0.0,0.0,0.0]
[1780281812150,62.04,73749.39,0.01,0.0,0.0,0.0]
[1780281817198,62.04,73744.51,0.01,0.0,0.0,0.0]
[1780281822265,62.04,73756.69,0.01,0.0,0.0,0.0]
[1780281825263,62.04,73722.27,0.01,0.0,0.0,0.0]
[1780281830303,62.04,73726.28,0.01,0.0,0.0,0.0]
[1780281835341,62.04,73723.33,0.01,0.0,0.0,0.0]
[1780281840382,62.04,73715.22,0.01,0.0,0.0,0.0]
[1780281845417,62.04,73692.55,0.01,0.0,0.0,0.0]
[1780281850452,62.04,73678.37,0.01,0.0,0.0,0.0]
[1780281855488,62.04,73666.27,0.01,0.0,0.0,0.0]
[1780281860523,62.04,73676.48,0.01,0.0,0.0,0.0]
[1780281865563,62.04,73683.56,0.01,0.0,0.0,0.0]
[1780281870594,62.04,73687.51,0.01,0.0,0.0,0.0]
[1780281875631,62.04,73681.24,0.01,0.0,0.0,0.0]
[1780281880665,62.04,73678.54,0.01,0.0,0.0,0.0]
[1780281885700,62.04,73666.78,0.01,0.0,0.0,0.0]
[1780281890741,62.04,73667.41,0.01,0.0,0.0,0.0]
[1780281895777,62.04,73664.02,0.01,0.0,0.0,0.0]
[1780281900813,62.04,73667.68,0.01,0.0,0.0,0.0]
[1780281905845,62.04,73673.57,0.01,0.0,0.0,0.0]
[1780281910881,62.04,73688.03,0.01,0.0,0.0,0.0]
[1780281915918,62.04,73706.24,0.01,0.0,0.0,0.0]
[1780281920954,62.04,73702.11,0.01,0.0,0.0,0.0]
[1780281925990,62.04,73708.26,0.01,0.0,0.0,0.0]
[1780281931024,62.04,73706.59,0.01,0.0,0.0,0.0]
[1780281936058,62.04,73706.64,0.01,0.0,0.0,0.0]
[1780281941095,62.04,73705.04,0.01,0.0,0.0,0.0]
[1780281946132,62.04,73703.94,0.01,0.0,0.0,0.0]
[1780281951163,62.04,73720.61,0.01,0.0,0.0,0.0]
[1780281956202,62.04,73747.6,0.01,0.0,0.0,0.0]
[1780281961233,62.04,73726.07,0.01,0.0,0.0,0.0]
[1780281966268,62.04,73728.38,0.01,0.0,0.0,0.0]
[1780281971303,62.04,73727.23,0.01,0.0,0.0,0.0]
[1780281976338,62.04,73731.13,0.01,0.0,0.0,0.0]
[1780281981373,62.04,73736.85,0.01,0.0,0.0,0.0]
[1780281986407,62.04,73743.41,0.01,0.0,0.0,0.0]
[1780281991445,62.04,73736.36,0.01,0.0,0.0,0.0]
[1780281996478,62.04,73738.56,0.01,0.0,0.0,0.0]
[1780282001514,62.04,73728.88,0.01,0.0,0.0,0.0]
[1780282006548,62.04,73720.84,0.01,0.0,0.0,0.0]
[1780282011595,62.04,73700.43,0.01,0.0,0.0,0.0]
[1780282016620,62.04,73691.08,0.01,0.0,0.0,0.0]
[1780282022660,62.04,73691.02,0.01,0.0,0.0,0.0]
[1780282027699,62.04,73658.0,0.01,0.0,0.0,0.0]
[1780282032735,62.04,73655.22,0.01,0.0,0.0,0.0]
[1780282037773,62.04,73644.92,0.01,0.0,0.0,0.0]
[1780282042809,62.04,73643.61,0.01,0.0,0.0,0.0]
[1780282047843,62.04,73641.43,0.01,0.0,0.0,0.0]
[1780282052877,62.04,73643.91,0.01,0.0,0.0,0.0]
[1780282057914,62.04,73636.44,0.01,0.0,0.0,0.0]
[1780282062947,62.04,73643.28,0.01,0.0,0.0,0.0]
[1780282067983,62.04,73635.52,0.01,0.0,0.0,0.0]
[1780282073018,62.04,73632.27,0.01,0.0,0.0,0.0]
[1780282078057,62.04,73626.82,0.01,0.0,0.0,0.0]
[1780282083093,62.04,73629.12,0.01,0.0,0.0,0.0]
[1780282088128,62.04,73651.99,0.01,0.0,0.0,0.0]
[1780282093162,62.04,73646.29,0.01,0.0,0.0,0.0]
[1780282098198,62.04,73645.58,0.01,0.0,0.0,0.0]
[1780282103232,62.04,73643.69,0.01,0.0,0.0,0.0]
[1780282108269,62.04,73647.4,0.01,0.0,0.0,0.0]
[1780282113302,62.04,73638.96,0.01,0.0,0.0,0.0]
[1780282119344,62.04,73630.67,0.01,0.0,0.0,0.0]
[1780282124380,62.04,73629.0,0.01,0.0,0.0,0.0]
[1780282129415,62.04,73643.1,0.01,0.0,0.0,0.0]
[1780282134450,62.04,73658.94,0.01,0.0,0.0,0.0]
[1780282139485,62.04,73659.4,0.01,0.0,0.0,0.0]
[1780282144528,62.04,73658.58,0.01,0.0,0.0,0.0]
[1780282149563,62.04,73672.07,0.01,0.0,0.0,0.0]
[1780282154603,62.04,73674.32,0.01,0.0,0.0,0.0]
[1780282159641,62.04,73676.71,0.01,0.0,0.0,0.0]
[1780282164674,62.04,73686.45,0.01,0.0,0.0,0.0]
[1780282169713,62.04,73676.9,0.01,0.0,0.0,0.0]
[1780282174747,62.04,73673.22,0.01,0.0,0.0,0.0]
[1780282179782,62.04,73683.14,0.01,0.0,0.0,0.0]
[1780282184817,62.04,73690.8,0.01,0.0,0.0,0.0]
[1780282189854,62.04,73707.41,0.01,0.0,0.0,0.0]
[1780282194894,62.04,73695.19,0.01,0.0,0.0,0.0]
[1780282199940,62.04,73691.81,0.01,0.0,0.0,0.0]
[1780282204979,62.04,73680.68,0.01,0.0,0.0,0.0]
[1780282210016,62.04,73693.88,0.01,0.0,0.0,0.0]
[1780282215052,62.04,73689.61,0.01,0.0,0.0,0.0]
[1780282220095,62.04,73685.85,0.01,0.0,0.0,0.0]
[1780282225125,62.04,73698.32,0.01,0.0,0.0,0.0]
[1780282230160,62.04,73699.69,0.01,0.0,0.0,0.0]
[1780282234189,62.04,73718.7,0.01,0.0,0.0,0.0]
[1780282239225,62.04,73723.85,0.01,0.0,0.0,0.0]
[1780282244260,62.04,73731.26,0.01,0.0,0.0,0.0]
[1780282249297,62.04,73719.06,0.01,0.0,0.0,0.0]
[1780282254345,62.04,73717.36,0.01,0.0,0.0,0.0]
[1780282259369,62.04,73717.79,0.01,0.0,0.0,0.0]
[1780282264402,62.04,73716.35,0.01,0.0,0.0,0.0]
[1780282269441,62.04,73713.56,0.01,0.0,0.0,0.0]
[1780282274480,62.04,73708.21,0.01,0.0,0.0,0.0]
[1780282279511,62.04,73701.48,0.01,0.0,0.0,0.0]
[1780282284544,62.04,73699.98,0.01,0.0,0.0,0.0]
[1780282289584,62.04,73698.7,0.01,0.0,0.0,0.0]
[1780282294618,62.04,73698.07,0.01,0.0,0.0,0.0]
[1780282299654,62.04,73693.62,0.01,0.0,0.0,0.0]
[1780282304689,62.04,73693.7,0.01,0.0,0.0,0.0]
[1780282309724,62.04,73675.91,0.01,0.0,0.0,0.0]
[1780282314759,62.04,73674.31,0.01,0.0,0.0,0.0]
[1780282319794,62.04,73667.86,0.01,0.0,0.0,0.0]
[1780282324832,62.04,73656.09,0.01,0.0,0.0,0.0]
[1780282330870,62.04,73653.64,0.01,0.0,0.0,0.0]
[1780282335905,62.04,73659.1,0.01,0.0,0.0,0.0]
[1780282340940,62.04,73668.87,0.01,0.0,0.0,0.0]
[1780282348702,62.04,73670.12,0.01,0.0,0.0,0.0]
[1780282354035,62.04,73671.38,0.01,0.0,0.0,0.0]
[1780282360079,62.04,73687.61,0.01,0.0,0.0,0.0]
[1780282366125,62.04,73681.85,0.01,0.0,0.0,0.0]
[1780282371161,62.04,73680.43,0.01,0.0,0.0,0.0]
[1780282376196,62.04,73687.25,0.01,0.0,0.0,0.0]
[1780282381233,62.04,73694.62,0.01,0.0,0.0,0.0]
[1780282386285,62.04,73701.16,0.01,0.0,0.0,0.0]
[1780282391305,62.04,73696.65,0.01,0.0,0.0,0.0]
[1780282396340,62.04,73697.91,0.01,0.0,0.0,0.0]
[1780282401374,62.04,73698.18,0.01,0.0,0.0,0.0]
[1780282407416,62.04,73698.03,0.01,0.0,0.0,0.0]
[1780282413458,62.04,73696.74,0.01,0.0,0.0,0.0]
[1780282419192,62.04,73697.49,0.01,0.0,0.0,0.0]
[1780282426551,62.04,73714.62,0.01,0.0,0.0,0.0]
[1780282431586,62.04,73702.89,0.01,0.0,0.0,0.0]
[1780282436621,62.04,73696.48,0.01,0.0,0.0,0.0]
[1780282441656,62.04,73694.8,0.01,0.0,0.0,0.0]
[1780282446692,62.04,73701.76,0.01,0.0,0.0,0.0]
[1780282451727,62.04,73693.15,0.01,0.0,0.0,0.0]
[1780282456763,62.04,73692.48,0.01,0.0,0.0,0.0]
[1780282461798,62.04,73693.89,0.01,0.0,0.0,0.0]
[1780282466837,62.04,73693.56,0.01,0.0,0.0,0.0]
[1780282471869,62.04,73702.87,0.01,0.0,0.0,0.0]
[1780282476905,62.04,73705.23,0.01,0.0,0.0,0.0]
[1780282481940,62.04,73704.96,0.01,0.0,0.0,0.0]
[1780282486977,62.04,73708.65,0.01,0.0,0.0,0.0]
[1780282492010,62.04,73703.28,0.01,0.0,0.0,0.0]
[1780282497047,62.04,73681.54,0.01,0.0,0.0,0.0]
[1780282502080,62.04,73670.73,0.01,0.0,0.0,0.0]
[1780282507116,62.04,73655.03,0.01,0.0,0.0,0.0]
[1780282512153,62.04,73642.08,0.01,0.0,0.0,0.0]
[1780282517190,62.04,73648.23,0.01,0.0,0.0,0.0]
[1780282522222,62.04,73662.91,0.01,0.0,0.0,0.0]
[1780282527256,62.04,73661.5,0.01,0.0,0.0,0.0]
[1780282534308,62.04,73658.85,0.01,0.0,0.0,0.0]
[1780282539342,62.04,73648.41,0.01,0.0,0.0,0.0]
[1780282544376,62.04,73648.82,0.01,0.0,0.0,0.0]
[1780282550137,62.04,73659.6,0.01,0.0,0.0,0.0]
[1780282555454,62.04,73660.87,0.01,0.0,0.0,0.0]
[1780282560491,62.04,73663.51,0.01,0.0,0.0,0.0]
[1780282566532,62.04,73671.09,0.01,0.0,0.0,0.0]
[1780282571569,62.04,73680.07,0.01,0.0,0.0,0.0]
[1780282580355,62.04,73680.66,0.01,0.0,0.0,0.0]
[1780282585665,62.04,73679.51,0.01,0.0,0.0,0.0]
[1780282590700,62.04,73676.78,0.01,0.0,0.0,0.0]
[1780282595736,62.04,73677.25,0.01,0.0,0.0,0.0]
[1780282600771,62.04,73677.09,0.01,0.0,0.0,0.0]
[1780282605806,62.04,73694.8,0.01,0.0,0.0,0.0]
[1780282611848,62.04,73700.34,0.01,0.0,0.0,0.0]
[1780282616883,62.04,73692.02,0.01,0.0,0.0,0.0]
[1780282621918,62.04,73692.88,0.01,0.0,0.0,0.0]
[1780282626954,62.04,73684.28,0.01,0.0,0.0,0.0]
[1780282631988,62.04,73682.57,0.01,0.0,0.0,0.0]
[1780282637025,62.04,73676.64,0.01,0.0,0.0,0.0]
[1780282642061,62.04,73673.06,0.01,0.0,0.0,0.0]
[1780282647094,62.04,73681.03,0.01,0.0,0.0,0.0]
[1780282652129,62.04,73680.27,0.01,0.0,0.0,0.0]
[1780282657164,62.04,73680.3,0.01,0.0,0.0,0.0]
[1780282662200,62.04,73675.73,0.01,0.0,0.0,0.0]
[1780282671262,62.04,73676.67,0.01,0.0,0.0,0.0]
[1780282676297,62.04,73676.16,0.01,0.0,0.0,0.0]
[1780282681335,62.04,73679.52,0.01,0.0,0.0,0.0]
[1780282687377,62.04,73684.62,0.01,0.0,0.0,0.0]
[1780282692413,62.04,73671.42,0.01,0.0,0.0,0.0]
[1780282697447,62.04,73670.81,0.01,0.0,0.0,0.0]
[1780282702484,62.04,73671.78,0.01,0.0,0.0,0.0]
[1780282707519,62.04,73670.07,0.01,0.0,0.0,0.0]
[1780282712555,62.04,73669.65,0.01,0.0,0.0,0.0]
[1780282717589,62.04,73669.74,0.01,0.0,0.0,0.0]
[1780282722625,62.04,73671.3,0.01,0.0,0.0,0.0]
[1780282727659,62.04,73673.35,0.01,0.0,0.0,0.0]
[1780282732694,62.04,73673.54,0.01,0.0,0.0,0.0]
[1780282737729,62.04,73673.61,0.01,0.0,0.0,0.0]
[1780282742764,62.04,73682.14,0.01,0.0,0.0,0.0]
[1780282747800,62.04,73685.26,0.01,0.0,0.0,0.0]
[1780282752835,62.04,73688.02,0.01,0.0,0.0,0.0]
[1780282757870,62.04,73692.54,0.01,0.0,0.0,0.0]
[1780282762947,62.04,73694.21,0.01,0.0,0.0,0.0]
[1780282767981,62.04,73689.57,0.01,0.0,0.0,0.0]
[1780282773024,62.04,73692.11,0.01,0.0,0.0,0.0]
[1780282778059,62.04,73684.16,0.01,0.0,0.0,0.0]
[1780282784102,62.04,73683.34,0.01,0.0,0.0,0.0]
[1780282789139,62.04,73674.09,0.01,0.0,0.0,0.0]
[1780282794174,62.04,73680.32,0.01,0.0,0.0,0.0]
[1780282799217,62.04,73686.81,0.01,0.0,0.0,0.0]
[1780282804275,62.04,73703.02,0.01,0.0,0.0,0.0]
[1780282809306,62.04,73706.7,0.01,0.0,0.0,0.0]
[1780282814342,62.04,73710.15,0.01,0.0,0.0,0.0]
[1780282819377,62.04,73710.76,0.01,0.0,0.0,0.0]
[1780282824412,62.04,73715.78,0.01,0.0,0.0,0.0]
[1780282829447,62.04,73716.62,0.01,0.0,0.0,0.0]
[1780282837503,62.04,73711.8,0.01,0.0,0.0,0.0]
[1780282842538,62.04,73723.51,0.01,0.0,0.0,0.0]
[1780282847574,62.04,73721.32,0.01,0.0,0.0,0.0]
[1780282852608,62.04,73718.54,0.01,0.0,0.0,0.0]
[1780282857642,62.04,73720.28,0.01,0.0,0.0,0.0]
[1780282862678,62.04,73728.2,0.01,0.0,0.0,0.0]
[1780282867715,62.04,73729.7,0.01,0.0,0.0,0.0]
[1780282872749,62.04,73738.41,0.01,0.0,0.0,0.0]
[1780282877787,62.04,73722.31,0.01,0.0,0.0,0.0]
[1780282882822,62.04,73720.34,0.01,0.0,0.0,0.0]
[1780282887858,62.04,73718.96,0.01,0.0,0.0,0.0]
[1780282892891,62.04,73717.62,0.01,0.0,0.0,0.0]
[1780282897928,62.04,73722.84,0.01,0.0,0.0,0.0]
[1780282902961,62.04,73724.76,0.01,0.0,0.0,0.0]
[1780282907996,62.04,73728.42,0.01,0.0,0.0,0.0]
[1780282913031,62.04,73722.72,0.01,0.0,0.0,0.0]
[1780282918066,62.04,73717.79,0.01,0.0,0.0,0.0]
[1780282923101,62.04,73723.92,0.01,0.0,0.0,0.0]
[1780282928138,62.04,73723.4,0.01,0.0,0.0,0.0]
[1780282933173,62.04,73719.63,0.01,0.0,0.0,0.0]
[1780282938207,62.04,73720.21,0.01,0.0,0.0,0.0]
[1780282943241,62.04,73720.37,0.01,0.0,0.0,0.0]
[1780282949285,62.04,73720.95,0.01,0.0,0.0,0.0]
[1780282954319,62.04,73726.31,0.01,0.0,0.0,0.0]
[1780282960362,62.04,73726.93,0.01,0.0,0.0,0.0]
[1780282965401,62.04,73718.11,0.01,0.0,0.0,0.0]
[1780282970436,62.04,73716.81,0.01,0.0,0.0,0.0]
[1780282975470,62.04,73717.38,0.01,0.0,0.0,0.0]
[1780282980509,62.04,73715.03,0.01,0.0,0.0,0.0]
[1780282985544,62.04,73735.08,0.01,0.0,0.0,0.0]
[1780282990579,62.04,73741.15,0.01,0.0,0.0,0.0]
[1780282995614,62.04,73742.09,0.01,0.0,0.0,0.0]
[1780283000648,62.04,73743.68,0.01,0.0,0.0,0.0]
[1780283005682,62.04,73746.9,0.01,0.0,0.0,0.0]
[1780283010725,62.04,73746.5,0.01,0.0,0.0,0.0]
[1780283015754,62.04,73747.3,0.01,0.0,0.0,0.0]
[1780283020787,62.04,73747.08,0.01,0.0,0.0,0.0]
[1780283025826,62.04,73748.5,0.01,0.0,0.0,0.0]
[1780283030863,62.04,73753.91,0.01,0.0,0.0,0.0]
[1780283034893,62.04,73796.63,0.01,0.0,0.0,0.0]
[1780283039928,62.04,73800.79,0.01,0.0,0.0,0.0]
[1780283044993,62.04,73828.11,0.01,0.0,0.0,0.0]
[1780283049011,62.04,73863.66,0.01,0.0,0.0,0.0]
[1780283054045,62.04,73886.97,0.01,0.0,0.0,0.0]
[1780283059089,62.04,73891.19,0.01,0.0,0.0,0.0]
[1780283064117,62.04,73891.17,0.01,0.0,0.0,0.0]
[1780283069152,62.04,73873.13,0.01,0.0,0.0,0.0]
[1780283074194,62.04,73861.5,0.01,0.0,0.0,0.0]
[1780283079222,62.04,73856.11,0.01,0.0,0.0,0.0]
[1780283084258,62.04,73863.15,0.01,0.0,0.0,0.0]
[1780283089293,62.04,73864.95,0.01,0.0,0.0,0.0]
[1780283094327,62.04,73857.52,0.01,0.0,0.0,0.0]
[1780283099363,62.04,73856.31,0.01,0.0,0.0,0.0]
[1780283104397,62.04,73854.97,0.01,0.0,0.0,0.0]
[1780283109435,62.04,73855.41,0.01,0.0,0.0,0.0]
[1780283114468,62.04,73855.32,0.01,0.0,0.0,0.0]
[1780283119503,62.04,73850.21,0.01,0.0,0.0,0.0]
[1780283124537,62.04,73861.64,0.01,0.0,0.0,0.0]
[1780283129573,62.04,73847.86,0.01,0.0,0.0,0.0]
[1780283134608,62.04,73853.92,0.01,0.0,0.0,0.0]
[1780283139647,62.04,73835.33,0.01,0.0,0.0,0.0]
[1780283144694,62.04,73802.96,0.01,0.0,0.0,0.0]
[1780283149729,62.04,73800.86,0.01,0.0,0.0,0.0]
[1780283154764,62.04,73800.46,0.01,0.0,0.0,0.0]
[1780283159800,62.04,73807.07,0.01,0.0,0.0,0.0]
[1780283164834,62.04,73808.18,0.01,0.0,0.0,0.0]
[1780283169872,62.04,73806.92,0.01,0.0,0.0,0.0]
[1780283174907,62.04,73804.26,0.01,0.0,0.0,0.0]
[1780283180949,62.04,73811.49,0.01,0.0,0.0,0.0]
[1780283185984,62.04,73809.94,0.01,0.0,0.0,0.0]
[1780283191024,62.04,73800.36,0.01,0.0,0.0,0.0]
[1780283198074,62.04,73797.73,0.01,0.0,0.0,0.0]
[1780283203107,62.04,73797.63,0.01,0.0,0.0,0.0]
[1780283208142,62.04,73801.28,0.01,0.0,0.0,0.0]
[1780283213178,62.04,73811.94,0.01,0.0,0.0,0.0]
[1780283218929,62.04,73803.32,0.01,0.0,0.0,0.0]
[1780283224262,62.04,73815.18,0.01,0.0,0.0,0.0]
[1780283229298,62.04,73824.25,0.01,0.0,0.0,0.0]
[1780283234333,62.04,73821.84,0.01,0.0,0.0,0.0]
[1780283239370,62.04,73840.52,0.01,0.0,0.0,0.0]
[1780283244404,62.04,73841.79,0.01,0.0,0.0,0.0]
[1780283249438,62.04,73840.86,0.01,0.0,0.0,0.0]
[1780283254474,62.04,73839.68,0.01,0.0,0.0,0.0]
[1780283259508,62.04,73827.32,0.01,0.0,0.0,0.0]
[1780283264543,62.04,73826.94,0.01,0.0,0.0,0.0]
[1780283271593,62.04,73829.4,0.01,0.0,0.0,0.0]
[1780283276627,62.04,73845.84,0.01,0.0,0.0,0.0]
[1780283281663,62.04,73852.11,0.01,0.0,0.0,0.0]
[1780283287704,62.04,73871.94,0.01,0.0,0.0,0.0]
[1780283292741,62.04,73865.51,0.01,0.0,0.0,0.0]
[1780283297775,62.04,73856.78,0.01,0.0,0.0,0.0]
[1780283302810,62.04,73859.62,0.01,0.0,0.0,0.0]
[1780283307850,62.04,73866.55,0.01,0.0,0.0,0.0]
[1780283312881,62.04,73874.99,0.01,0.0,0.0,0.0]
[1780283318932,62.04,73873.1,0.01,0.0,0.0,0.0]
[1780283323966,62.04,73865.96,0.01,0.0,0.0,0.0]
[1780283329011,62.04,73845.28,0.01,0.0,0.0,0.0]
[1780283334048,62.04,73843.23,0.01,0.0,0.0,0.0]
[1780283339083,62.04,73840.11,0.01,0.0,0.0,0.0]
[1780283344118,62.04,73857.24,0.01,0.0,0.0,0.0]
[1780283349153,62.04,73853.2,0.01,0.0,0.0,0.0]
[1780283354189,62.04,73847.29,0.01,0.0,0.0,0.0]
[1780283359223,62.04,73866.24,0.01,0.0,0.0,0.0]
[1780283364258,62.04,73853.99,0.01,0.0,0.0,0.0]
[1780283369999,62.04,73859.68,0.01,0.0,0.0,0.0]
[1780283375342,62.04,73860.78,0.01,0.0,0.0,0.0]
[1780283380382,62.04,73870.08,0.01,0.0,0.0,0.0]
[1780283385416,62.04,73870.93,0.01,0.0,0.0,0.0]
[1780283390451,62.04,73861.65,0.01,0.0,0.0,0.0]
[1780283395486,62.04,73858.14,0.01,0.0,0.0,0.0]
[1780283400521,62.04,73858.59,0.01,0.0,0.0,0.0]
[1780283405557,62.04,73861.35,0.01,0.0,0.0,0.0]
[1780283410591,62.04,73844.02,0.01,0.0,0.0,0.0]
[1780283415627,62.04,73836.95,0.01,0.0,0.0,0.0]
[1780283420663,62.04,73835.36,0.01,0.0,0.0,0.0]
[1780283425697,62.04,73814.82,0.01,0.0,0.0,0.0]
[1780283430732,62.04,73812.9,0.01,0.0,0.0,0.0]
[1780283435768,62.04,73813.42,0.01,0.0,0.0,0.0]
[1780283440803,62.04,73820.51,0.01,0.0,0.0,0.0]
[1780283446844,62.04,73820.13,0.01,0.0,0.0,0.0]
[1780283451880,62.04,73816.64,0.01,0.0,0.0,0.0]
[1780283457923,62.04,73813.43,0.01,0.0,0.0,0.0]
[1780283462958,62.04,73817.06,0.01,0.0,0.0,0.0]
[1780283467993,62.04,73826.88,0.01,0.0,0.0,0.0]
[1780283473034,62.04,73824.5,0.01,0.0,0.0,0.0]
[1780283478068,62.04,73814.25,0.01,0.0,0.0,0.0]
[1780283483103,62.04,73807.11,0.01,0.0,0.0,0.0]
[1780283488139,62.04,73810.19,0.01,0.0,0.0,0.0]
[1780283493175,62.04,73811.09,0.01,0.0,0.0,0.0]
[1780283498210,62.04,73811.82,0.01,0.0,0.0,0.0]
[1780283503245,62.04,73828.39,0.01,0.0,0.0,0.0]
[1780283508279,62.04,73827.95,0.01,0.0,0.0,0.0]
[1780283513315,62.04,73827.54,0.01,0.0,0.0,0.0]
[1780283518356,62.04,73825.33,0.01,0.0,0.0,0.0]
[1780283523388,62.04,73820.4,0.01,0.0,0.0,0.0]
[1780283528424,62.04,73811.96,0.01,0.0,0.0,0.0]
[1780283533459,62.04,73809.11,0.01,0.0,0.0,0.0]
[1780283538494,62.04,73807.64,0.01,0.0,0.0,0.0]
[1780283543530,62.04,73804.99,0.01,0.0,0.0,0.0]
[1780283548563,62.04,73804.49,0.01,0.0,0.0,0.0]
[1780283553601,62.04,73799.73,0.01,0.0,0.0,0.0]
[1780283558633,62.04,73799.79,0.01,0.0,0.0,0.0]
[1780283563668,62.04,73794.22,0.01,0.0,0.0,0.0]
[1780283568704,62.04,73792.94,0.01,0.0,0.0,0.0]
[1780283573740,62.04,73788.08,0.01,0.0,0.0,0.0]
[1780283579781,62.04,73788.46,0.01,0.0,0.0,0.0]
[1780283584816,62.04,73786.43,0.01,0.0,0.0,0.0]
[1780283589850,62.04,73785.15,0.01,0.0,0.0,0.0]
[1780283594886,62.04,73772.02,0.01,0.0,0.0,0.0]
[1780283600928,62.04,73766.99,0.01,0.0,0.0,0.0]
[1780283605963,62.04,73766.54,0.01,0.0,0.0,0.0]
[1780283613014,62.04,73767.72,0.01,0.0,0.0,0.0]
[1780283618048,62.04,73768.45,0.01,0.0,0.0,0.0]
[1780283623083,62.04,73771.89,0.01,0.0,0.0,0.0]
[1780283628118,62.04,73773.64,0.01,0.0,0.0,0.0]
[1780283633154,62.04,73773.78,0.01,0.0,0.0,0.0]
[1780283638189,62.04,73774.81,0.01,0.0,0.0,0.0]
[1780283643224,62.04,73775.42,0.01,0.0,0.0,0.0]
[1780283648259,62.04,73769.19,0.01,0.0,0.0,0.0]
[1780283653295,62.04,73761.97,0.01,0.0,0.0,0.0]
[1780283658329,62.04,73758.99,0.01,0.0,0.0,0.0]
[1780283663365,62.04,73763.42,0.01,0.0,0.0,0.0]
[1780283668400,62.04,73761.21,0.01,0.0,0.0,0.0]
[1780283673436,62.04,73757.02,0.01,0.0,0.0,0.0]
[1780283678477,62.04,73757.37,0.01,0.0,0.0,0.0]
[1780283683507,62.04,73765.71,0.01,0.0,0.0,0.0]
[1780283688542,62.04,73768.61,0.01,0.0,0.0,0.0]
[1780283693576,62.04,73769.37,0.01,0.0,0.0,0.0]
[1780283699334,62.04,73768.51,0.01,0.0,0.0,0.0]
[1780283704659,62.04,73786.04,0.01,0.0,0.0,0.0]
[1780283709695,62.04,73775.13,0.01,0.0,0.0,0.0]
[1780283714729,62.04,73780.35,0.01,0.0,0.0,0.0]
[1780283719765,62.04,73781.4,0.01,0.0,0.0,0.0]
[1780283724802,62.04,73782.28,0.01,0.0,0.0,0.0]
[1780283729834,62.04,73787.22,0.01,0.0,0.0,0.0]
[1780283734871,62.04,73786.27,0.01,0.0,0.0,0.0]
[1780283739905,62.04,73787.88,0.01,0.0,0.0,0.0]
[1780283744939,62.04,73789.95,0.01,0.0,0.0,0.0]
[1780283749980,62.04,73798.29,0.01,0.0,0.0,0.0]
[1780283755010,62.04,73797.72,0.01,0.0,0.0,0.0]
[1780283760048,62.04,73799.38,0.01,0.0,0.0,0.0]
[1780283765082,62.04,73804.08,0.01,0.0,0.0,0.0]
[1780283771122,62.04,73788.18,0.01,0.0,0.0,0.0]
[1780283776160,62.04,73790.11,0.01,0.0,0.0,0.0]
[1780283783207,62.04,73788.01,0.01,0.0,0.0,0.0]
[1780283788247,62.04,73786.3,0.01,0.0,0.0,0.0]
[1780283793281,62.04,73757.93,0.01,0.0,0.0,0.0]
[1780283798317,62.04,73756.2,0.01,0.0,0.0,0.0]
[1780283803352,62.04,73750.74,0.01,0.0,0.0,0.0]
[1780283808388,62.04,73762.75,0.01,0.0,0.0,0.0]
[1780283813423,62.04,73765.42,0.01,0.0,0.0,0.0]
[1780283818459,62.04,73768.48,0.01,0.0,0.0,0.0]
[1780283823494,62.04,73772.16,0.01,0.0,0.0,0.0]
[1780283828529,62.04,73782.9,0.01,0.0,0.0,0.0]
[1780283833565,62.04,73787.8,0.01,0.0,0.0,0.0]
[1780283839606,62.04,73789.13,0.01,0.0,0.0,0.0]
[1780283845649,62.04,73786.7,0.01,0.0,0.0,0.0]
[1780283850692,62.04,73793.43,0.01,0.0,0.0,0.0]
[1780283855724,62.04,73781.84,0.01,0.0,0.0,0.0]
[1780283861766,62.04,73775.5,0.01,0.0,0.0,0.0]
[1780283866804,62.04,73776.01,0.01,0.0,0.0,0.0]
[1780283871837,62.04,73776.37,0.01,0.0,0.0,0.0]
[1780283876872,62.04,73777.9,0.01,0.0,0.0,0.0]
[1780283881907,62.04,73777.88,0.01,0.0,0.0,0.0]
[1780283890690,62.04,73778.08,0.01,0.0,0.0,0.0]
[1780283896016,62.04,73777.98,0.01,0.0,0.0,0.0]
[1780283901125,62.04,73776.71,0.01,0.0,0.0,0.0]
[1780283903095,62.04,73735.9,0.01,0.0,0.0,0.0]
[1780283906117,62.04,73694.61,0.01,0.0,0.0,0.0]
[1780283911172,62.04,73706.53,0.01,0.0,0.0,0.0]
[1780283916217,62.04,73736.22,0.01,0.0,0.0,0.0]
[1780283921249,62.04,73714.27,0.01,0.0,0.0,0.0]
[1780283926287,62.04,73734.14,0.01,0.0,0.0,0.0]
[1780283931324,62.04,73751.62,0.01,0.0,0.0,0.0]
[1780283936357,62.04,73735.16,0.01,0.0,0.0,0.0]
[1780283941399,62.04,73729.03,0.01,0.0,0.0,0.0]
[1780283946436,62.04,73729.15,0.01,0.0,0.0,0.0]
[1780283950468,62.04,73767.47,0.01,0.0,0.0,0.0]
[1780283955503,62.04,73771.11,0.01,0.0,0.0,0.0]
[1780283960539,62.04,73774.47,0.01,0.0,0.0,0.0]
[1780283965573,62.04,73789.62,0.01,0.0,0.0,0.0]
[1780283970609,62.04,73790.03,0.01,0.0,0.0,0.0]
[1780283975645,62.04,73808.39,0.01,0.0,0.0,0.0]
[1780283980680,62.04,73815.54,0.01,0.0,0.0,0.0]
[1780283985713,62.04,73836.42,0.01,0.0,0.0,0.0]
[1780283990749,62.04,73801.35,0.01,0.0,0.0,0.0]
[1780283995786,62.04,73799.39,0.01,0.0,0.0,0.0]
[1780284000824,62.04,73806.45,0.01,0.0,0.0,0.0]
[1780284006863,62.04,73806.84,0.01,0.0,0.0,0.0]
[1780284011898,62.04,73807.28,0.01,0.0,0.0,0.0]
[1780284016934,62.04,73801.35,0.01,0.0,0.0,0.0]
[1780284021967,62.04,73807.82,0.01,0.0,0.0,0.0]
[1780284027003,62.04,73805.0,0.01,0.0,0.0,0.0]
[1780284032038,62.04,73804.29,0.01,0.0,0.0,0.0]
[1780284037073,62.04,73802.49,0.01,0.0,0.0,0.0]
[1780284042109,62.04,73799.67,0.01,0.0,0.0,0.0]
[1780284047143,62.04,73803.54,0.01,0.0,0.0,0.0]
[1780284052179,62.04,73817.33,0.01,0.0,0.0,0.0]
[1780284057215,62.04,73825.01,0.01,0.0,0.0,0.0]
[1780284062250,62.04,73818.3,0.01,0.0,0.0,0.0]
[1780284067285,62.04,73820.32,0.01,0.0,0.0,0.0]
[1780284072321,62.04,73820.16,0.01,0.0,0.0,0.0]
[1780284077358,62.04,73820.71,0.01,0.0,0.0,0.0]
[1780284082394,62.04,73810.48,0.01,0.0,0.0,0.0]
[1780284087428,62.04,73817.36,0.01,0.0,0.0,0.0]
[1780284092464,62.04,73817.31,0.01,0.0,0.0,0.0]
[1780284097498,62.04,73815.95,0.01,0.0,0.0,0.0]
[1780284102534,62.04,73797.88,0.01,0.0,0.0,0.0]
[1780284107568,62.04,73797.57,0.01,0.0,0.0,0.0]
[1780284112604,62.04,73797.46,0.01,0.0,0.0,0.0]
[1780284118647,62.04,73797.91,0.01,0.0,0.0,0.0]
[1780284123682,62.04,73797.94,0.01,0.0,0.0,0.0]
[1780284128716,62.04,73808.18,0.01,0.0,0.0,0.0]
[1780284134758,62.04,73807.88,0.01,0.0,0.0,0.0]
[1780284139793,62.04,73799.31,0.01,0.0,0.0,0.0]
[1780284144828,62.04,73799.0,0.01,0.0,0.0,0.0]
[1780284149865,62.04,73796.76,0.01,0.0,0.0,0.0]
[1780284154899,62.04,73812.06,0.01,0.0,0.0,0.0]
[1780284159934,62.04,73839.45,0.01,0.0,0.0,0.0]
[1780284164968,62.04,73839.24,0.01,0.0,0.0,0.0]
[1780284170011,62.04,73845.62,0.01,0.0,0.0,0.0]
[1780284175040,62.04,73852.91,0.01,0.0,0.0,0.0]
[1780284180074,62.04,73858.49,0.01,0.0,0.0,0.0]
[1780284185109,62.04,73863.33,0.01,0.0,0.0,0.0]
[1780284191151,62.04,73862.65,0.01,0.0,0.0,0.0]
[1780284196186,62.04,73862.06,0.01,0.0,0.0,0.0]
[1780284201222,62.04,73861.79,0.01,0.0,0.0,0.0]
[1780284206256,62.04,73862.25,0.01,0.0,0.0,0.0]
[1780284211291,62.04,73842.98,0.01,0.0,0.0,0.0]
[1780284216327,62.04,73842.98,0.01,0.0,0.0,0.0]
[1780284223057,62.04,73842.16,0.01,0.0,0.0,0.0]
[1780284228412,62.04,73829.32,0.01,0.0,0.0,0.0]
[1780284233447,62.04,73828.58,0.01,0.0,0.0,0.0]
[1780284239170,62.04,73824.24,0.01,0.0,0.0,0.0]
[1780284244524,62.04,73818.96,0.01,0.0,0.0,0.0]
[1780284249561,62.04,73819.61,0.01,0.0,0.0,0.0]
[1780284254597,62.04,73818.48,0.01,0.0,0.0,0.0]
[1780284259635,62.04,73819.82,0.01,0.0,0.0,0.0]
[1780284264666,62.04,73820.38,0.01,0.0,0.0,0.0]
[1780284270723,62.04,73820.21,0.01,0.0,0.0,0.0]
[1780284276765,62.04,73830.71,0.01,0.0,0.0,0.0]
[1780284282807,62.04,73832.91,0.01,0.0,0.0,0.0]
[1780284289855,62.04,73831.07,0.01,0.0,0.0,0.0]
[1780284295897,62.04,73831.66,0.01,0.0,0.0,0.0]
[1780284300933,62.04,73831.71,0.01,0.0,0.0,0.0]
[1780284305968,62.04,73814.85,0.01,0.0,0.0,0.0]
[1780284311004,62.04,73815.16,0.01,0.0,0.0,0.0]
[1780284316039,62.04,73818.32,0.01,0.0,0.0,0.0]
[1780284321075,62.04,73814.85,0.01,0.0,0.0,0.0]
[1780284327116,62.04,73816.86,0.01,0.0,0.0,0.0]
[1780284332151,62.04,73817.08,0.01,0.0,0.0,0.0]
[1780284338195,62.04,73817.35,0.01,0.0,0.0,0.0]
[1780284343230,62.04,73802.33,0.01,0.0,0.0,0.0]
[1780284348267,62.04,73798.47,0.01,0.0,0.0,0.0]
[1780284353299,62.04,73783.09,0.01,0.0,0.0,0.0]
[1780284358335,62.04,73782.77,0.01,0.0,0.0,0.0]
[1780284363369,62.04,73776.84,0.01,0.0,0.0,0.0]
[1780284368406,62.04,73778.94,0.01,0.0,0.0,0.0]
[1780284373440,62.04,73770.82,0.01,0.0,0.0,0.0]
[1780284378476,62.04,73767.64,0.01,0.0,0.0,0.0]
[1780284383510,62.04,73765.0,0.01,0.0,0.0,0.0]
[1780284388546,62.04,73763.94,0.01,0.0,0.0,0.0]
[1780284393582,62.04,73775.58,0.01,0.0,0.0,0.0]
[1780284400316,62.04,73775.85,0.01,0.0,0.0,0.0]
[1780284408686,62.04,73776.51,0.01,0.0,0.0,0.0]
[1780284413723,62.04,73787.36,0.01,0.0,0.0,0.0]
[1780284418758,62.04,73795.55,0.01,0.0,0.0,0.0]
[1780284423796,62.04,73812.01,0.01,0.0,0.0,0.0]
[1780284428828,62.04,73816.58,0.01,0.0,0.0,0.0]
[1780284434870,62.04,73814.15,0.01,0.0,0.0,0.0]
[1780284439906,62.04,73814.54,0.01,0.0,0.0,0.0]
[1780284444948,62.04,73813.81,0.01,0.0,0.0,0.0]
[1780284450674,62.04,73802.85,0.01,0.0,0.0,0.0]
[1780284456027,62.04,73802.45,0.01,0.0,0.0,0.0]
[1780284461068,62.04,73806.28,0.01,0.0,0.0,0.0]
[1780284466097,62.04,73805.67,0.01,0.0,0.0,0.0]
[1780284473146,62.04,73805.76,0.01,0.0,0.0,0.0]
[1780284478183,62.04,73805.79,0.01,0.0,0.0,0.0]
[1780284483217,62.04,73806.31,0.01,0.0,0.0,0.0]
[1780284488250,62.04,73806.56,0.01,0.0,0.0,0.0]
[1780284493286,62.04,73806.64,0.01,0.0,0.0,0.0]
[1780284498322,62.04,73807.97,0.01,0.0,0.0,0.0]
[1780284503356,62.04,73809.24,0.01,0.0,0.0,0.0]
[1780284510406,62.04,73809.2,0.01,0.0,0.0,0.0]
[1780284515441,62.04,73805.23,0.01,0.0,0.0,0.0]
[1780284520475,62.04,73803.03,0.01,0.0,0.0,0.0]
[1780284531241,62.04,73800.89,0.01,0.0,0.0,0.0]
[1780284536587,62.04,73798.6,0.01,0.0,0.0,0.0]
[1780284541623,62.04,73799.07,0.01,0.0,0.0,0.0]
[1780284546681,62.04,73812.61,0.01,0.0,0.0,0.0]
[1780284551709,62.04,73809.81,0.01,0.0,0.0,0.0]
[1780284556745,62.04,73812.4,0.01,0.0,0.0,0.0]
[1780284561780,62.04,73812.03,0.01,0.0,0.0,0.0]
[1780284566817,62.04,73812.98,0.01,0.0,0.0,0.0]
[1780284571851,62.04,73812.93,0.01,0.0,0.0,0.0]
[1780284576885,62.04,73808.89,0.01,0.0,0.0,0.0]
[1780284581920,62.04,73807.98,0.01,0.0,0.0,0.0]
[1780284586959,62.04,73802.97,0.01,0.0,0.0,0.0]
[1780284591994,62.04,73802.52,0.01,0.0,0.0,0.0]
[1780284597030,62.04,73803.68,0.01,0.0,0.0,0.0]
[1780284602065,62.04,73802.71,0.01,0.0,0.0,0.0]
[1780284607104,62.04,73807.51,0.01,0.0,0.0,0.0]
[1780284612139,62.04,73817.25,0.01,0.0,0.0,0.0]
[1780284617174,62.04,73810.87,0.01,0.0,0.0,0.0]
[1780284622208,62.04,73814.11,0.01,0.0,0.0,0.0]
[1780284627245,62.04,73820.4,0.01,0.0,0.0,0.0]
[1780284632279,62.04,73823.28,0.01,0.0,0.0,0.0]
[1780284637314,62.04,73848.43,0.01,0.0,0.0,0.0]
[1780284642349,62.04,73848.2,0.01,0.0,0.0,0.0]
[1780284647386,62.04,73852.15,0.01,0.0,0.0,0.0]
[1780284652421,62.04,73852.49,0.01,0.0,0.0,0.0]
[1780284657457,62.04,73850.59,0.01,0.0,0.0,0.0]
[1780284662490,62.04,73851.46,0.01,0.0,0.0,0.0]
[1780284667526,62.04,73847.25,0.01,0.0,0.0,0.0]
[1780284673567,62.04,73837.26,0.01,0.0,0.0,0.0]
[1780284679609,62.04,73845.1,0.01,0.0,0.0,0.0]
[1780284684645,62.04,73845.82,0.01,0.0,0.0,0.0]
[1780284689680,62.04,73848.07,0.01,0.0,0.0,0.0]
[1780284694721,62.04,73849.06,0.01,0.0,0.0,0.0]
[1780284699749,62.04,73865.7,0.01,0.0,0.0,0.0]
[1780284704785,62.04,73854.56,0.01,0.0,0.0,0.0]
[1780284709819,62.04,73852.79,0.01,0.0,0.0,0.0]
[1780284714854,62.04,73850.02,0.01,0.0,0.0,0.0]
[1780284719890,62.04,73844.88,0.01,0.0,0.0,0.0]
[1780284724924,62.04,73851.6,0.01,0.0,0.0,0.0]
[1780284732661,62.04,73851.24,0.01,0.0,0.0,0.0]
[1780284738018,62.04,73850.66,0.01,0.0,0.0,0.0]
[1780284743052,62.04,73851.28,0.01,0.0,0.0,0.0]
[1780284748087,62.04,73858.79,0.01,0.0,0.0,0.0]
[1780284753123,62.04,73860.7,0.01,0.0,0.0,0.0]
[1780284758160,62.04,73862.45,0.01,0.0,0.0,0.0]
[1780284763194,62.04,73859.74,0.01,0.0,0.0,0.0]
[1780284768230,62.04,73855.67,0.01,0.0,0.0,0.0]
[1780284773266,62.04,73856.08,0.01,0.0,0.0,0.0]
[1780284778306,62.04,73858.31,0.01,0.0,0.0,0.0]
[1780284783335,62.04,73857.71,0.01,0.0,0.0,0.0]
[1780284788370,62.04,73856.89,0.01,0.0,0.0,0.0]
[1780284793405,62.04,73856.83,0.01,0.0,0.0,0.0]
[1780284798441,62.04,73855.21,0.01,0.0,0.0,0.0]
[1780284803476,62.04,73846.07,0.01,0.0,0.0,0.0]
[1780284808510,62.04,73861.72,0.01,0.0,0.0,0.0]
[1780284813547,62.04,73853.72,0.01,0.0,0.0,0.0]
[1780284819588,62.04,73847.93,0.01,0.0,0.0,0.0]
[1780284824623,62.04,73852.96,0.01,0.0,0.0,0.0]
[1780284829659,62.04,73854.5,0.01,0.0,0.0,0.0]
[1780284834694,62.04,73846.78,0.01,0.0,0.0,0.0]
[1780284840739,62.04,73843.08,0.01,0.0,0.0,0.0]
[1780284845775,62.04,73834.36,0.01,0.0,0.0,0.0]
[1780284850809,62.04,73829.6,0.01,0.0,0.0,0.0]
[1780284855844,62.04,73825.11,0.01,0.0,0.0,0.0]
[1780284860880,62.04,73823.19,0.01,0.0,0.0,0.0]
[1780284865924,62.04,73816.19,0.01,0.0,0.0,0.0]
[1780284870961,62.04,73819.66,0.01,0.0,0.0,0.0]
[1780284875996,62.04,73820.41,0.01,0.0,0.0,0.0]
[1780284881034,62.04,73830.59,0.01,0.0,0.0,0.0]
[1780284886069,62.04,73830.86,0.01,0.0,0.0,0.0]
[1780284891104,62.04,73830.93,0.01,0.0,0.0,0.0]
[1780284896138,62.04,73829.96,0.01,0.0,0.0,0.0]
[1780284901176,62.04,73831.74,0.01,0.0,0.0,0.0]
[1780284906208,62.04,73836.91,0.01,0.0,0.0,0.0]
[1780284911243,62.04,73836.98,0.01,0.0,0.0,0.0]
[1780284916279,62.04,73838.47,0.01,0.0,0.0,0.0]
[1780284921313,62.04,73832.68,0.01,0.0,0.0,0.0]
[1780284926348,62.04,73831.94,0.01,0.0,0.0,0.0]
[1780284931387,62.04,73831.79,0.01,0.0,0.0,0.0]
[1780284936418,62.04,73835.74,0.01,0.0,0.0,0.0]
[1780284941453,62.04,73832.03,0.01,0.0,0.0,0.0]
[1780284946488,62.04,73830.59,0.01,0.0,0.0,0.0]
[1780284951524,62.04,73822.81,0.01,0.0,0.0,0.0]
[1780284956558,62.04,73817.78,0.01,0.0,0.0,0.0]
[1780284961594,62.04,73817.88,0.01,0.0,0.0,0.0]
[1780284966630,62.04,73819.34,0.01,0.0,0.0,0.0]
[1780284971665,62.04,73819.12,0.01,0.0,0.0,0.0]
[1780284977708,62.04,73832.81,0.01,0.0,0.0,0.0]
[1780284982745,62.04,73837.47,0.01,0.0,0.0,0.0]
[1780284987777,62.04,73838.23,0.01,0.0,0.0,0.0]
[1780284992812,62.04,73839.61,0.01,0.0,0.0,0.0]
[1780284997847,62.04,73840.63,0.01,0.0,0.0,0.0]
[1780285002885,62.04,73841.22,0.01,0.0,0.0,0.0]
[1780285008929,62.04,73841.96,0.01,0.0,0.0,0.0]
[1780285014969,62.04,73842.57,0.01,0.0,0.0,0.0]
[1780285020015,62.04,73839.63,0.01,0.0,0.0,0.0]
[1780285025046,62.04,73840.87,0.01,0.0,0.0,0.0]
[1780285031086,62.04,73841.7,0.01,0.0,0.0,0.0]
[1780285036121,62.04,73854.06,0.01,0.0,0.0,0.0]
[1780285041155,62.04,73858.57,0.01,0.0,0.0,0.0]
[1780285046191,62.04,73857.85,0.01,0.0,0.0,0.0]
[1780285051228,62.04,73851.13,0.01,0.0,0.0,0.0]
[1780285057266,62.04,73845.45,0.01,0.0,0.0,0.0]
[1780285062308,62.04,73842.16,0.01,0.0,0.0,0.0]
[1780285067344,62.04,73841.66,0.01,0.0,0.0,0.0]
[1780285072378,62.04,73833.78,0.01,0.0,0.0,0.0]
[1780285077414,62.04,73834.08,0.01,0.0,0.0,0.0]
[1780285082450,62.04,73834.9,0.01,0.0,0.0,0.0]
[1780285087484,62.04,73829.38,0.01,0.0,0.0,0.0]
[1780285092519,62.04,73827.22,0.01,0.0,0.0,0.0]
[1780285097553,62.04,73819.39,0.01,0.0,0.0,0.0]
[1780285102590,62.04,73820.19,0.01,0.0,0.0,0.0]
[1780285108633,62.04,73826.15,0.01,0.0,0.0,0.0]
[1780285114683,62.04,73822.26,0.01,0.0,0.0,0.0]
[1780285123744,62.04,73822.78,0.01,0.0,0.0,0.0]
[1780285128782,62.04,73823.18,0.01,0.0,0.0,0.0]
[1780285133816,62.04,73820.12,0.01,0.0,0.0,0.0]
[1780285138850,62.04,73820.47,0.01,0.0,0.0,0.0]
[1780285144892,62.04,73812.57,0.01,0.0,0.0,0.0]
[1780285149928,62.04,73806.41,0.01,0.0,0.0,0.0]
[1780285154965,62.04,73806.21,0.01,0.0,0.0,0.0]
[1780285160018,62.04,73789.22,0.01,0.0,0.0,0.0]
[1780285165052,62.04,73778.34,0.01,0.0,0.0,0.0]
[1780285170087,62.04,73774.87,0.01,0.0,0.0,0.0]
[1780285175122,62.04,73781.36,0.01,0.0,0.0,0.0]
[1780285180157,62.04,73787.81,0.01,0.0,0.0,0.0]
[1780285185193,62.04,73785.55,0.01,0.0,0.0,0.0]
[1780285190227,62.04,73782.98,0.01,0.0,0.0,0.0]
[1780285195262,62.04,73770.08,0.01,0.0,0.0,0.0]
[1780285200306,62.04,73771.34,0.01,0.0,0.0,0.0]
[1780285206030,62.04,73768.73,0.01,0.0,0.0,0.0]
[1780285211374,62.04,73770.39,0.01,0.0,0.0,0.0]
[1780285216427,62.04,73781.95,0.01,0.0,0.0,0.0]
[1780285221447,62.04,73786.08,0.01,0.0,0.0,0.0]
[1780285226483,62.04,73779.94,0.01,0.0,0.0,0.0]
[1780285232529,62.04,73779.3,0.01,0.0,0.0,0.0]
[1780285237573,62.04,73754.28,0.01,0.0,0.0,0.0]
[1780285242608,62.04,73753.5,0.01,0.0,0.0,0.0]
[1780285247643,62.04,73744.17,0.01,0.0,0.0,0.0]
[1780285252678,62.04,73737.62,0.01,0.0,0.0,0.0]
[1780285257714,62.04,73739.08,0.01,0.0,0.0,0.0]
[1780285262748,62.04,73739.41,0.01,0.0,0.0,0.0]
[1780285267785,62.04,73736.72,0.01,0.0,0.0,0.0]
[1780285272818,62.04,73724.15,0.01,0.0,0.0,0.0]
[1780285277855,62.04,73710.19,0.01,0.0,0.0,0.0]
[1780285282889,62.04,73706.31,0.01,0.0,0.0,0.0]
[1780285287929,62.04,73693.7,0.01,0.0,0.0,0.0]
[1780285292962,62.04,73699.32,0.01,0.0,0.0,0.0]
[1780285297999,62.04,73702.68,0.01,0.0,0.0,0.0]
[1780285303032,62.04,73711.83,0.01,0.0,0.0,0.0]
[1780285310081,62.04,73712.6,0.01,0.0,0.0,0.0]
[1780285315118,62.04,73713.42,0.01,0.0,0.0,0.0]
[1780285320152,62.04,73717.97,0.01,0.0,0.0,0.0]
[1780285325187,62.04,73704.87,0.01,0.0,0.0,0.0]
[1780285330223,62.04,73704.02,0.01,0.0,0.0,0.0]
[1780285335258,62.04,73705.13,0.01,0.0,0.0,0.0]
[1780285340293,62.04,73710.22,0.01,0.0,0.0,0.0]
[1780285345329,62.04,73715.07,0.01,0.0,0.0,0.0]
[1780285350363,62.04,73713.21,0.01,0.0,0.0,0.0]
[1780285356406,62.04,73714.0,0.01,0.0,0.0,0.0]
[1780285361441,62.04,73714.74,0.01,0.0,0.0,0.0]
[1780285367194,62.04,73717.01,0.01,0.0,0.0,0.0]
[1780285372518,62.04,73717.34,0.01,0.0,0.0,0.0]
[1780285377552,62.04,73716.15,0.01,0.0,0.0,0.0]
[1780285382589,62.04,73714.92,0.01,0.0,0.0,0.0]
[1780285388629,62.04,73716.05,0.01,0.0,0.0,0.0]
[1780285393664,62.04,73717.47,0.01,0.0,0.0,0.0]
[1780285398706,62.04,73718.53,0.01,0.0,0.0,0.0]
[1780285403736,62.04,73725.11,0.01,0.0,0.0,0.0]
[1780285408770,62.04,73726.88,0.01,0.0,0.0,0.0]
[1780285413806,62.04,73726.58,0.01,0.0,0.0,0.0]
[1780285418841,62.04,73725.71,0.01,0.0,0.0,0.0]
[1780285423875,62.04,73724.99,0.01,0.0,0.0,0.0]
[1780285428910,62.04,73718.43,0.01,0.0,0.0,0.0]
[1780285433946,62.04,73716.9,0.01,0.0,0.0,0.0]
[1780285438981,62.04,73714.74,0.01,0.0,0.0,0.0]
[1780285444017,62.04,73712.6,0.01,0.0,0.0,0.0]
[1780285449052,62.04,73714.77,0.01,0.0,0.0,0.0]
[1780285454089,62.04,73714.28,0.01,0.0,0.0,0.0]
[1780285459123,62.04,73715.4,0.01,0.0,0.0,0.0]
[1780285464159,62.04,73718.98,0.01,0.0,0.0,0.0]
[1780285469193,62.04,73721.41,0.01,0.0,0.0,0.0]
[1780285474229,62.04,73736.22,0.01,0.0,0.0,0.0]
[1780285479265,62.04,73741.99,0.01,0.0,0.0,0.0]
[1780285484301,62.04,73742.6,0.01,0.0,0.0,0.0]
[1780285489335,62.04,73741.0,0.01,0.0,0.0,0.0]
[1780285494369,62.04,73741.77,0.01,0.0,0.0,0.0]
[1780285499405,62.04,73743.5,0.01,0.0,0.0,0.0]
[1780285504439,62.04,73751.74,0.01,0.0,0.0,0.0]
[1780285509474,62.04,73751.86,0.01,0.0,0.0,0.0]
[1780285514509,62.04,73751.06,0.01,0.0,0.0,0.0]
[1780285519545,62.04,73761.01,0.01,0.0,0.0,0.0]
[1780285524580,62.04,73762.72,0.01,0.0,0.0,0.0]
[1780285529615,62.04,73757.19,0.01,0.0,0.0,0.0]
[1780285534651,62.04,73756.74,0.01,0.0,0.0,0.0]
[1780285539685,62.04,73753.79,0.01,0.0,0.0,0.0]
[1780285546735,62.04,73753.77,0.01,0.0,0.0,0.0]
[1780285553786,62.04,73753.52,0.01,0.0,0.0,0.0]
[1780285559829,62.04,73753.74,0.01,0.0,0.0,0.0]
[1780285564863,62.04,73742.73,0.01,0.0,0.0,0.0]
[1780285569900,62.04,73743.06,0.01,0.0,0.0,0.0]
[1780285574933,62.04,73729.99,0.01,0.0,0.0,0.0]
[1780285579972,62.04,73729.13,0.01,0.0,0.0,0.0]
[1780285585012,62.04,73732.81,0.01,0.0,0.0,0.0]
[1780285590052,62.04,73740.62,0.01,0.0,0.0,0.0]
[1780285595082,62.04,73741.1,0.01,0.0,0.0,0.0]
[1780285600116,62.04,73742.86,0.01,0.0,0.0,0.0]
[1780285605151,62.04,73743.88,0.01,0.0,0.0,0.0]
[1780285610186,62.04,73743.89,0.01,0.0,0.0,0.0]
[1780285615222,62.04,73749.97,0.01,0.0,0.0,0.0]
[1780285620256,62.04,73754.83,0.01,0.0,0.0,0.0]
[1780285625292,62.04,73756.21,0.01,0.0,0.0,0.0]
[1780285630330,62.04,73758.04,0.01,0.0,0.0,0.0]
[1780285635362,62.04,73757.59,0.01,0.0,0.0,0.0]
[1780285640397,62.04,73759.02,0.01,0.0,0.0,0.0]
[1780285645433,62.04,73759.05,0.01,0.0,0.0,0.0]
[1780285650478,62.04,73763.3,0.01,0.0,0.0,0.0]
[1780285655502,62.04,73768.14,0.01,0.0,0.0,0.0]
[1780285660538,62.04,73779.23,0.01,0.0,0.0,0.0]
[1780285665574,62.04,73786.61,0.01,0.0,0.0,0.0]
[1780285670609,62.04,73801.87,0.01,0.0,0.0,0.0]
[1780285675644,62.04,73799.33,0.01,0.0,0.0,0.0]
[1780285680679,62.04,73787.13,0.01,0.0,0.0,0.0]
[1780285685715,62.04,73786.49,0.01,0.0,0.0,0.0]
[1780285691756,62.04,73784.08,0.01,0.0,0.0,0.0]
[1780285698805,62.04,73782.03,0.01,0.0,0.0,0.0]
[1780285703840,62.04,73784.71,0.01,0.0,0.0,0.0]
[1780285709644,62.04,73785.73,0.01,0.0,0.0,0.0]
[1780285714919,62.04,73783.53,0.01,0.0,0.0,0.0]
[1780285719952,62.04,73782.21,0.01,0.0,0.0,0.0]
[1780285724989,62.04,73783.44,0.01,0.0,0.0,0.0]
[1780285730024,62.04,73781.66,0.01,0.0,0.0,0.0]
[1780285739856,62.04,73781.84,0.01,0.0,0.0,0.0]
[1780285748149,62.04,73780.85,0.01,0.0,0.0,0.0]
[1780285754191,62.04,73782.1,0.01,0.0,0.0,0.0]
[1780285759226,62.04,73783.02,0.01,0.0,0.0,0.0]
[1780285764262,62.04,73780.79,0.01,0.0,0.0,0.0]
[1780285769296,62.04,73780.63,0.01,0.0,0.0,0.0]
[1780285774331,62.04,73780.93,0.01,0.0,0.0,0.0]
[1780285779366,62.04,73782.14,0.01,0.0,0.0,0.0]
[1780285784402,62.04,73761.46,0.01,0.0,0.0,0.0]
[1780285789437,62.04,73771.55,0.01,0.0,0.0,0.0]
[1780285794472,62.04,73776.09,0.01,0.0,0.0,0.0]
[1780285799508,62.04,73774.76,0.01,0.0,0.0,0.0]
[1780285804543,62.04,73776.15,0.01,0.0,0.0,0.0]
[1780285809577,62.04,73779.27,0.01,0.0,0.0,0.0]
[1780285814614,62.04,73780.31,0.01,0.0,0.0,0.0]
[1780285819648,62.04,73781.43,0.01,0.0,0.0,0.0]
[1780285825689,62.04,73789.69,0.01,0.0,0.0,0.0]
[1780285831738,62.04,73789.07,0.01,0.0,0.0,0.0]
[1780285836767,62.04,73786.61,0.01,0.0,0.0,0.0]
[1780285841806,62.04,73779.85,0.01,0.0,0.0,0.0]
[1780285850867,62.04,73777.51,0.01,0.0,0.0,0.0]
[1780285855901,62.04,73781.44,0.01,0.0,0.0,0.0]
[1780285860937,62.04,73782.8,0.01,0.0,0.0,0.0]
[1780285865974,62.04,73774.44,0.01,0.0,0.0,0.0]
[1780285871012,62.04,73768.47,0.01,0.0,0.0,0.0]
[1780285877053,62.04,73769.53,0.01,0.0,0.0,0.0]
[1780285882087,62.04,73773.37,0.01,0.0,0.0,0.0]
[1780285887122,62.04,73775.45,0.01,0.0,0.0,0.0]
[1780285892158,62.04,73777.21,0.01,0.0,0.0,0.0]
[1780285899208,62.04,73779.58,0.01,0.0,0.0,0.0]
[1780285905250,62.04,73780.25,0.01,0.0,0.0,0.0]
[1780285911064,62.04,73783.61,0.01,0.0,0.0,0.0]
[1780285916328,62.04,73792.7,0.01,0.0,0.0,0.0]
[1780285921367,62.04,73790.9,0.01,0.0,0.0,0.0]
[1780285926398,62.04,73773.34,0.01,0.0,0.0,0.0]
[1780285931433,62.04,73769.24,0.01,0.0,0.0,0.0]
[1780285936468,62.04,73761.35,0.01,0.0,0.0,0.0]
[1780285941502,62.04,73753.13,0.01,0.0,0.0,0.0]
[1780285946539,62.04,73753.23,0.01,0.0,0.0,0.0]
[1780285951572,62.04,73726.23,0.01,0.0,0.0,0.0]
[1780285956611,62.04,73723.34,0.01,0.0,0.0,0.0]
[1780285961662,62.04,73730.18,0.01,0.0,0.0,0.0]
[1780285966685,62.04,73731.96,0.01,0.0,0.0,0.0]
[1780285971720,62.04,73731.53,0.01,0.0,0.0,0.0]
[1780285977762,62.04,73730.9,0.01,0.0,0.0,0.0]
[1780285983804,62.04,73731.67,0.01,0.0,0.0,0.0]
[1780285988841,62.04,73733.53,0.01,0.0,0.0,0.0]
[1780285993875,62.04,73733.65,0.01,0.0,0.0,0.0]
[1780285998909,62.04,73730.14,0.01,0.0,0.0,0.0]
[1780286003947,62.04,73727.86,0.01,0.0,0.0,0.0]
[1780286008980,62.04,73719.78,0.01,0.0,0.0,0.0]
[1780286015022,62.04,73711.95,0.01,0.0,0.0,0.0]
[1780286020059,62.04,73712.06,0.01,0.0,0.0,0.0]
[1780286025092,62.04,73712.72,0.01,0.0,0.0,0.0]
[1780286030126,62.04,73696.21,0.01,0.0,0.0,0.0]
[1780286035163,62.04,73693.65,0.01,0.0,0.0,0.0]
[1780286041210,62.04,73694.86,0.01,0.0,0.0,0.0]
[1780286046245,62.04,73655.31,0.01,0.0,0.0,0.0]
[1780286052067,62.04,73653.91,0.01,0.0,0.0,0.0]
[1780286058329,62.04,73650.07,0.01,0.0,0.0,0.0]
[1780286063367,62.04,73651.21,0.01,0.0,0.0,0.0]
[1780286068400,62.04,73653.85,0.01,0.0,0.0,0.0]
[1780286073434,62.04,73652.08,0.01,0.0,0.0,0.0]
[1780286078475,62.04,73643.3,0.01,0.0,0.0,0.0]
[1780286083507,62.04,73650.82,0.01,0.0,0.0,0.0]
[1780286088540,62.04,73643.97,0.01,0.0,0.0,0.0]
[1780286093575,62.04,73642.43,0.01,0.0,0.0,0.0]
[1780286098609,62.04,73641.49,0.01,0.0,0.0,0.0]
[1780286105659,62.04,73640.02,0.01,0.0,0.0,0.0]
[1780286110711,62.04,73637.8,0.01,0.0,0.0,0.0]
[1780286115744,62.04,73628.45,0.01,0.0,0.0,0.0]
[1780286120779,62.04,73624.96,0.01,0.0,0.0,0.0]
[1780286125815,62.04,73623.08,0.01,0.0,0.0,0.0]
[1780286130850,62.04,73626.92,0.01,0.0,0.0,0.0]
[1780286137905,62.04,73636.11,0.01,0.0,0.0,0.0]
[1780286142933,62.04,73641.5,0.01,0.0,0.0,0.0]
[1780286147968,62.04,73640.36,0.01,0.0,0.0,0.0]
[1780286153012,62.04,73637.89,0.01,0.0,0.0,0.0]
[1780286158053,62.04,73637.58,0.01,0.0,0.0,0.0]
[1780286163088,62.04,73637.64,0.01,0.0,0.0,0.0]
[1780286168125,62.04,73636.81,0.01,0.0,0.0,0.0]
[1780286174165,62.04,73637.42,0.01,0.0,0.0,0.0]
[1780286179200,62.04,73624.77,0.01,0.0,0.0,0.0]
[1780286184237,62.04,73625.16,0.01,0.0,0.0,0.0]
[1780286189273,62.04,73620.3,0.01,0.0,0.0,0.0]
[1780286194307,62.04,73621.27,0.01,0.0,0.0,0.0]
[1780286199342,62.04,73635.71,0.01,0.0,0.0,0.0]
[1780286204378,62.04,73636.03,0.01,0.0,0.0,0.0]
[1780286209414,62.04,73644.34,0.01,0.0,0.0,0.0]
[1780286214447,62.04,73644.59,0.01,0.0,0.0,0.0]
[1780286219482,62.04,73639.17,0.01,0.0,0.0,0.0]
[1780286228307,62.04,73636.08,0.01,0.0,0.0,0.0]
[1780286233583,62.04,73620.28,0.01,0.0,0.0,0.0]
[1780286238618,62.04,73625.15,0.01,0.0,0.0,0.0]
[1780286243653,62.04,73634.89,0.01,0.0,0.0,0.0]
[1780286248689,62.04,73634.16,0.01,0.0,0.0,0.0]
[1780286253724,62.04,73634.74,0.01,0.0,0.0,0.0]
[1780286258759,62.04,73643.15,0.01,0.0,0.0,0.0]
[1780286263793,62.04,73642.49,0.01,0.0,0.0,0.0]
[1780286268828,62.04,73643.45,0.01,0.0,0.0,0.0]
[1780286274871,62.04,73642.82,0.01,0.0,0.0,0.0]
[1780286279906,62.04,73643.65,0.01,0.0,0.0,0.0]
[1780286284940,62.04,73646.92,0.01,0.0,0.0,0.0]
[1780286289977,62.04,73642.45,0.01,0.0,0.0,0.0]
[1780286295012,62.04,73641.0,0.01,0.0,0.0,0.0]
[1780286300047,62.04,73643.57,0.01,0.0,0.0,0.0]
[1780286308103,62.04,73644.15,0.01,0.0,0.0,0.0]
[1780286313139,62.04,73631.03,0.01,0.0,0.0,0.0]
[1780286318174,62.04,73629.7,0.01,0.0,0.0,0.0]
[1780286323208,62.04,73636.91,0.01,0.0,0.0,0.0]
[1780286328243,62.04,73642.44,0.01,0.0,0.0,0.0]
[1780286334285,62.04,73643.06,0.01,0.0,0.0,0.0]
[1780286340329,62.04,73647.69,0.01,0.0,0.0,0.0]
[1780286345364,62.04,73650.24,0.01,0.0,0.0,0.0]
[1780286351408,62.04,73650.12,0.01,0.0,0.0,0.0]
[1780286358456,62.04,73648.3,0.01,0.0,0.0,0.0]
[1780286365505,62.04,73648.09,0.01,0.0,0.0,0.0]
[1780286370541,62.04,73651.34,0.01,0.0,0.0,0.0]
[1780286375575,62.04,73651.42,0.01,0.0,0.0,0.0]
[1780286380609,62.04,73649.5,0.01,0.0,0.0,0.0]
[1780286385645,62.04,73660.81,0.01,0.0,0.0,0.0]
[1780286390681,62.04,73653.17,0.01,0.0,0.0,0.0]
[1780286395715,62.04,73653.0,0.01,0.0,0.0,0.0]
[1780286400755,62.04,73653.47,0.01,0.0,0.0,0.0]
[1780286405790,62.04,73650.19,0.01,0.0,0.0,0.0]
[1780286410826,62.04,73652.02,0.01,0.0,0.0,0.0]
[1780286415862,62.04,73658.99,0.01,0.0,0.0,0.0]
[1780286420895,62.04,73669.4,0.01,0.0,0.0,0.0]
[1780286425931,62.04,73696.58,0.01,0.0,0.0,0.0]
[1780286430965,62.04,73697.83,0.01,0.0,0.0,0.0]
[1780286436012,62.04,73698.24,0.01,0.0,0.0,0.0]
[1780286441047,62.04,73695.6,0.01,0.0,0.0,0.0]
[1780286446082,62.04,73705.01,0.01,0.0,0.0,0.0]
[1780286451118,62.04,73706.36,0.01,0.0,0.0,0.0]
[1780286456157,62.04,73708.83,0.01,0.0,0.0,0.0]
[1780286461187,62.04,73699.06,0.01,0.0,0.0,0.0]
[1780286466222,62.04,73694.75,0.01,0.0,0.0,0.0]
[1780286471257,62.04,73694.18,0.01,0.0,0.0,0.0]
[1780286476294,62.04,73693.57,0.01,0.0,0.0,0.0]
[1780286481326,62.04,73699.57,0.01,0.0,0.0,0.0]
[1780286486362,62.04,73704.93,0.01,0.0,0.0,0.0]
[1780286491397,62.04,73700.24,0.01,0.0,0.0,0.0]
[1780286496433,62.04,73700.42,0.01,0.0,0.0,0.0]
[1780286501469,62.04,73702.87,0.01,0.0,0.0,0.0]
[1780286506504,62.04,73705.05,0.01,0.0,0.0,0.0]
[1780286511538,62.04,73705.49,0.01,0.0,0.0,0.0]
[1780286516573,62.04,73711.84,0.01,0.0,0.0,0.0]
[1780286521609,62.04,73721.31,0.01,0.0,0.0,0.0]
[1780286526644,62.04,73728.1,0.01,0.0,0.0,0.0]
[1780286531679,62.04,73729.52,0.01,0.0,0.0,0.0]
[1780286536714,62.04,73729.26,0.01,0.0,0.0,0.0]
[1780286541749,62.04,73724.9,0.01,0.0,0.0,0.0]
[1780286546784,62.04,73707.08,0.01,0.0,0.0,0.0]
[1780286551819,62.04,73720.84,0.01,0.0,0.0,0.0]
[1780286556853,62.04,73719.96,0.01,0.0,0.0,0.0]
[1780286561888,62.04,73717.39,0.01,0.0,0.0,0.0]
[1780286566924,62.04,73716.78,0.01,0.0,0.0,0.0]
[1780286573974,62.04,73709.77,0.01,0.0,0.0,0.0]
[1780286579010,62.04,73708.7,0.01,0.0,0.0,0.0]
[1780286584053,62.04,73728.59,0.01,0.0,0.0,0.0]
[1780286589088,62.04,73724.34,0.01,0.0,0.0,0.0]
[1780286594123,62.04,73723.73,0.01,0.0,0.0,0.0]
[1780286600165,62.04,73722.04,0.01,0.0,0.0,0.0]
[1780286605202,62.04,73713.65,0.01,0.0,0.0,0.0]
[1780286610236,62.04,73707.48,0.01,0.0,0.0,0.0]
[1780286615271,62.04,73704.54,0.01,0.0,0.0,0.0]
[1780286620306,62.04,73702.28,0.01,0.0,0.0,0.0]
[1780286625341,62.04,73695.99,0.01,0.0,0.0,0.0]
[1780286630376,62.04,73684.49,0.01,0.0,0.0,0.0]
[1780286635411,62.04,73683.31,0.01,0.0,0.0,0.0]
[1780286640449,62.04,73681.98,0.01,0.0,0.0,0.0]
[1780286645484,62.04,73675.82,0.01,0.0,0.0,0.0]
[1780286650519,62.04,73681.61,0.01,0.0,0.0,0.0]
[1780286655556,62.04,73681.38,0.01,0.0,0.0,0.0]
[1780286660591,62.04,73682.45,0.01,0.0,0.0,0.0]
[1780286665625,62.04,73680.93,0.01,0.0,0.0,0.0]
[1780286670661,62.04,73680.89,0.01,0.0,0.0,0.0]
[1780286675697,62.04,73678.3,0.01,0.0,0.0,0.0]
[1780286680732,62.04,73671.86,0.01,0.0,0.0,0.0]
[1780286685766,62.04,73670.99,0.01,0.0,0.0,0.0]
[1780286690809,62.04,73664.39,0.01,0.0,0.0,0.0]
[1780286695843,62.04,73675.3,0.01,0.0,0.0,0.0]
[1780286700877,62.04,73668.3,0.01,0.0,0.0,0.0]
[1780286705913,62.04,73670.42,0.01,0.0,0.0,0.0]
[1780286710949,62.04,73672.48,0.01,0.0,0.0,0.0]
[1780286715983,62.04,73665.42,0.01,0.0,0.0,0.0]
[1780286721800,62.04,73656.72,0.01,0.0,0.0,0.0]
[1780286727074,62.04,73645.13,0.01,0.0,0.0,0.0]
[1780286732127,62.04,73636.58,0.01,0.0,0.0,0.0]
[1780286737163,62.04,73632.62,0.01,0.0,0.0,0.0]
[1780286742197,62.04,73637.47,0.01,0.0,0.0,0.0]
[1780286747232,62.04,73633.29,0.01,0.0,0.0,0.0]
[1780286753274,62.04,73633.18,0.01,0.0,0.0,0.0]
[1780286758309,62.04,73629.67,0.01,0.0,0.0,0.0]
[1780286763344,62.04,73622.42,0.01,0.0,0.0,0.0]
[1780286768378,62.04,73613.77,0.01,0.0,0.0,0.0]
[1780286773415,62.04,73603.92,0.01,0.0,0.0,0.0]
[1780286778448,62.04,73595.05,0.01,0.0,0.0,0.0]
[1780286783483,62.04,73596.5,0.01,0.0,0.0,0.0]
[1780286788519,62.04,73595.85,0.01,0.0,0.0,0.0]
[1780286793555,62.04,73602.11,0.01,0.0,0.0,0.0]
[1780286798590,62.04,73597.29,0.01,0.0,0.0,0.0]
[1780286803625,62.04,73592.88,0.01,0.0,0.0,0.0]
[1780286809668,62.04,73596.29,0.01,0.0,0.0,0.0]
[1780286814703,62.04,73597.6,0.01,0.0,0.0,0.0]
[1780286819737,62.04,73598.86,0.01,0.0,0.0,0.0]
[1780286824784,62.04,73603.49,0.01,0.0,0.0,0.0]
[1780286829808,62.04,73603.3,0.01,0.0,0.0,0.0]
[1780286834846,62.04,73596.85,0.01,0.0,0.0,0.0]
[1780286839882,62.04,73597.86,0.01,0.0,0.0,0.0]
[1780286844916,62.04,73604.63,0.01,0.0,0.0,0.0]
[1780286849952,62.04,73596.8,0.01,0.0,0.0,0.0]
[1780286854992,62.04,73578.5,0.01,0.0,0.0,0.0]
[1780286860028,62.04,73565.94,0.01,0.0,0.0,0.0]
[1780286865055,62.04,73568.03,0.01,0.0,0.0,0.0]
[1780286870097,62.04,73571.65,0.01,0.0,0.0,0.0]
[1780286875132,62.04,73572.11,0.01,0.0,0.0,0.0]
[1780286880166,62.04,73556.81,0.01,0.0,0.0,0.0]
[1780286885204,62.04,73556.19,0.01,0.0,0.0,0.0]
[1780286890240,62.04,73557.65,0.01,0.0,0.0,0.0]
[1780286897289,62.04,73558.06,0.01,0.0,0.0,0.0]
[1780286903075,62.04,73562.86,0.01,0.0,0.0,0.0]
[1780286908370,62.04,73564.94,0.01,0.0,0.0,0.0]
[1780286913401,62.04,73561.7,0.01,0.0,0.0,0.0]
[1780286918437,62.04,73559.47,0.01,0.0,0.0,0.0]
[1780286923472,62.04,73559.73,0.01,0.0,0.0,0.0]
[1780286928507,62.04,73558.88,0.01,0.0,0.0,0.0]
[1780286933542,62.04,73560.94,0.01,0.0,0.0,0.0]
[1780286938578,62.04,73568.06,0.01,0.0,0.0,0.0]
[1780286943612,62.04,73569.05,0.01,0.0,0.0,0.0]
[1780286948650,62.04,73566.02,0.01,0.0,0.0,0.0]
[1780286953682,62.04,73567.79,0.01,0.0,0.0,0.0]
[1780286958718,62.04,73563.23,0.01,0.0,0.0,0.0]
[1780286963752,62.04,73562.79,0.01,0.0,0.0,0.0]
[1780286968787,62.04,73561.35,0.01,0.0,0.0,0.0]
[1780286973822,62.04,73560.49,0.01,0.0,0.0,0.0]
[1780286980872,62.04,73561.38,0.01,0.0,0.0,0.0]
[1780286985907,62.04,73561.04,0.01,0.0,0.0,0.0]
[1780286990941,62.04,73559.66,0.01,0.0,0.0,0.0]
[1780286995976,62.04,73559.05,0.01,0.0,0.0,0.0]
[1780287001012,62.04,73557.99,0.01,0.0,0.0,0.0]
[1780287006047,62.04,73559.25,0.01,0.0,0.0,0.0]
[1780287011082,62.04,73555.75,0.01,0.0,0.0,0.0]
[1780287016116,62.04,73532.97,0.01,0.0,0.0,0.0]
[1780287021151,62.04,73534.33,0.01,0.0,0.0,0.0]
[1780287026186,62.04,73538.28,0.01,0.0,0.0,0.0]
[1780287031221,62.04,73544.9,0.01,0.0,0.0,0.0]
[1780287036256,62.04,73547.44,0.01,0.0,0.0,0.0]
[1780287041291,62.04,73547.08,0.01,0.0,0.0,0.0]
[1780287046327,62.04,73548.26,0.01,0.0,0.0,0.0]
[1780287051361,62.04,73548.33,0.01,0.0,0.0,0.0]
[1780287056396,62.04,73548.54,0.01,0.0,0.0,0.0]
[1780287061431,62.04,73527.13,0.01,0.0,0.0,0.0]
[1780287066466,62.04,73518.53,0.01,0.0,0.0,0.0]
[1780287071503,62.04,73510.01,0.01,0.0,0.0,0.0]
[1780287076542,62.04,73493.39,0.01,0.0,0.0,0.0]
[1780287081574,62.04,73483.27,0.01,0.0,0.0,0.0]
[1780287086609,62.04,73477.97,0.01,0.0,0.0,0.0]
[1780287091645,62.04,73472.49,0.01,0.0,0.0,0.0]
[1780287096685,62.04,73474.68,0.01,0.0,0.0,0.0]
[1780287101715,62.04,73478.62,0.01,0.0,0.0,0.0]
[1780287106749,62.04,73483.14,0.01,0.0,0.0,0.0]
[1780287111784,62.04,73479.75,0.01,0.0,0.0,0.0]
[1780287116819,62.04,73482.78,0.01,0.0,0.0,0.0]
[1780287121854,62.04,73487.12,0.01,0.0,0.0,0.0]
[1780287126890,62.04,73503.67,0.01,0.0,0.0,0.0]
[1780287131925,62.04,73505.95,0.01,0.0,0.0,0.0]
[1780287136960,62.04,73509.1,0.01,0.0,0.0,0.0]
[1780287141994,62.04,73496.69,0.01,0.0,0.0,0.0]
[1780287147032,62.04,73497.75,0.01,0.0,0.0,0.0]
[1780287152067,62.04,73502.16,0.01,0.0,0.0,0.0]
[1780287157103,62.04,73501.65,0.01,0.0,0.0,0.0]
[1780287162138,62.04,73491.0,0.01,0.0,0.0,0.0]
[1780287167172,62.04,73491.42,0.01,0.0,0.0,0.0]
[1780287172211,62.04,73480.2,0.01,0.0,0.0,0.0]
[1780287177242,62.04,73479.97,0.01,0.0,0.0,0.0]
[1780287182278,62.04,73482.67,0.01,0.0,0.0,0.0]
[1780287187315,62.04,73496.48,0.01,0.0,0.0,0.0]
[1780287192349,62.04,73494.82,0.01,0.0,0.0,0.0]
[1780287197383,62.04,73493.54,0.01,0.0,0.0,0.0]
[1780287202418,62.04,73492.95,0.01,0.0,0.0,0.0]
[1780287207453,62.04,73493.94,0.01,0.0,0.0,0.0]
[1780287212490,62.04,73491.3,0.01,0.0,0.0,0.0]
[1780287218534,62.04,73490.71,0.01,0.0,0.0,0.0]
[1780287223569,62.04,73490.02,0.01,0.0,0.0,0.0]
[1780287228603,62.04,73478.12,0.01,0.0,0.0,0.0]
[1780287233636,62.04,73473.21,0.01,0.0,0.0,0.0]
[1780287238672,62.04,73468.22,0.01,0.0,0.0,0.0]
[1780287243709,62.04,73477.93,0.01,0.0,0.0,0.0]
[1780287248743,62.04,73473.1,0.01,0.0,0.0,0.0]
[1780287253783,62.04,73481.3,0.01,0.0,0.0,0.0]
[1780287258812,62.04,73482.86,0.01,0.0,0.0,0.0]
[1780287263847,62.04,73490.12,0.01,0.0,0.0,0.0]
[1780287268884,62.04,73482.52,0.01,0.0,0.0,0.0]
[1780287273919,62.04,73482.43,0.01,0.0,0.0,0.0]
[1780287278953,62.04,73484.34,0.01,0.0,0.0,0.0]
[1780287283988,62.04,73486.46,0.01,0.0,0.0,0.0]
[1780287289025,62.04,73486.43,0.01,0.0,0.0,0.0]
[1780287294063,62.04,73485.66,0.01,0.0,0.0,0.0]
[1780287299095,62.04,73485.88,0.01,0.0,0.0,0.0]
[1780287304132,62.04,73489.67,0.01,0.0,0.0,0.0]
[1780287309167,62.04,73491.04,0.01,0.0,0.0,0.0]
[1780287316220,62.04,73490.27,0.01,0.0,0.0,0.0]
[1780287321252,62.04,73495.29,0.01,0.0,0.0,0.0]
[1780287326286,62.04,73496.17,0.01,0.0,0.0,0.0]
[1780287331320,62.04,73496.34,0.01,0.0,0.0,0.0]
[1780287336355,62.04,73497.52,0.01,0.0,0.0,0.0]
[1780287341390,62.04,73497.44,0.01,0.0,0.0,0.0]
[1780287346426,62.04,73498.34,0.01,0.0,0.0,0.0]
[1780287351461,62.04,73504.69,0.01,0.0,0.0,0.0]
[1780287356496,62.04,73503.79,0.01,0.0,0.0,0.0]
[1780287361531,62.04,73502.93,0.01,0.0,0.0,0.0]
[1780287366566,62.04,73502.96,0.01,0.0,0.0,0.0]
[1780287371602,62.04,73504.5,0.01,0.0,0.0,0.0]
[1780287376637,62.04,73502.29,0.01,0.0,0.0,0.0]
[1780287381671,62.04,73502.23,0.01,0.0,0.0,0.0]
[1780287386705,62.04,73502.34,0.01,0.0,0.0,0.0]
[1780287391742,62.04,73502.71,0.01,0.0,0.0,0.0]
[1780287396776,62.04,73502.55,0.01,0.0,0.0,0.0]
[1780287401811,62.04,73502.66,0.01,0.0,0.0,0.0]
[1780287406850,62.04,73504.43,0.01,0.0,0.0,0.0]
[1780287411884,62.04,73496.27,0.01,0.0,0.0,0.0]
[1780287417927,62.04,73493.71,0.01,0.0,0.0,0.0]
[1780287422966,62.04,73482.68,0.01,0.0,0.0,0.0]
[1780287428004,62.04,73474.8,0.01,0.0,0.0,0.0]
[1780287433035,62.04,73480.93,0.01,0.0,0.0,0.0]
[1780287438076,62.04,73472.24,0.01,0.0,0.0,0.0]
[1780287443111,62.04,73472.1,0.01,0.0,0.0,0.0]
[1780287449153,62.04,73470.66,0.01,0.0,0.0,0.0]
[1780287455195,62.04,73472.41,0.01,0.0,0.0,0.0]
[1780287460233,62.04,73472.39,0.01,0.0,0.0,0.0]
[1780287465264,62.04,73472.6,0.01,0.0,0.0,0.0]
[1780287470299,62.04,73456.97,0.01,0.0,0.0,0.0]
[1780287475337,62.04,73452.2,0.01,0.0,0.0,0.0]
[1780287480371,62.04,73455.22,0.01,0.0,0.0,0.0]
[1780287485405,62.04,73452.95,0.01,0.0,0.0,0.0]
[1780287490442,62.04,73440.56,0.01,0.0,0.0,0.0]
[1780287495477,62.04,73440.05,0.01,0.0,0.0,0.0]
[1780287500512,62.04,73434.96,0.01,0.0,0.0,0.0]
[1780287505548,62.04,73435.36,0.01,0.0,0.0,0.0]
[1780287510584,62.04,73418.66,0.01,0.0,0.0,0.0]
[1780287515619,62.04,73391.49,0.01,0.0,0.0,0.0]
[1780287520654,62.04,73391.12,0.01,0.0,0.0,0.0]
[1780287525690,62.04,73392.63,0.01,0.0,0.0,0.0]
[1780287530724,62.04,73390.81,0.01,0.0,0.0,0.0]
[1780287535766,62.04,73403.58,0.01,0.0,0.0,0.0]
[1780287540824,62.04,73403.13,0.01,0.0,0.0,0.0]
[1780287545845,62.04,73396.94,0.01,0.0,0.0,0.0]
[1780287550880,62.04,73394.34,0.01,0.0,0.0,0.0]
[1780287555915,62.04,73396.73,0.01,0.0,0.0,0.0]
[1780287560950,62.04,73390.09,0.01,0.0,0.0,0.0]
[1780287565986,62.04,73385.95,0.01,0.0,0.0,0.0]
[1780287571020,62.04,73389.61,0.01,0.0,0.0,0.0]
[1780287576055,62.04,73399.12,0.01,0.0,0.0,0.0]
[1780287581091,62.04,73416.68,0.01,0.0,0.0,0.0]
[1780287586126,62.04,73404.92,0.01,0.0,0.0,0.0]
[1780287591160,62.04,73403.04,0.01,0.0,0.0,0.0]
[1780287596195,62.04,73392.5,0.01,0.0,0.0,0.0]
[1780287601233,62.04,73392.01,0.01,0.0,0.0,0.0]
[1780287606267,62.04,73367.99,0.01,0.0,0.0,0.0]
[1780287611301,62.04,73353.47,0.01,0.0,0.0,0.0]
[1780287616337,62.04,73353.89,0.01,0.0,0.0,0.0]
[1780287621372,62.04,73368.36,0.01,0.0,0.0,0.0]
[1780287626406,62.04,73354.33,0.01,0.0,0.0,0.0]
[1780287631442,62.04,73369.08,0.01,0.0,0.0,0.0]
[1780287636476,62.04,73373.91,0.01,0.0,0.0,0.0]
[1780287641511,62.04,73375.51,0.01,0.0,0.0,0.0]
[1780287646546,62.04,73370.47,0.01,0.0,0.0,0.0]
[1780287651582,62.04,73370.33,0.01,0.0,0.0,0.0]
[1780287656618,62.04,73387.88,0.01,0.0,0.0,0.0]
[1780287661659,62.04,73385.65,0.01,0.0,0.0,0.0]
[1780287666690,62.04,73388.09,0.01,0.0,0.0,0.0]
[1780287671725,62.04,73375.23,0.01,0.0,0.0,0.0]
[1780287676760,62.04,73370.88,0.01,0.0,0.0,0.0]
[1780287681796,62.04,73369.8,0.01,0.0,0.0,0.0]
[1780287686832,62.04,73362.69,0.01,0.0,0.0,0.0]
[1780287692873,62.04,73362.58,0.01,0.0,0.0,0.0]
[1780287697907,62.04,73357.7,0.01,0.0,0.0,0.0]
[1780287702942,62.04,73338.28,0.01,0.0,0.0,0.0]
[1780287707993,62.04,73341.59,0.01,0.0,0.0,0.0]
[1780287713026,62.04,73347.76,0.01,0.0,0.0,0.0]
[1780287718839,62.04,73346.5,0.01,0.0,0.0,0.0]
[1780287724111,62.04,73338.14,0.01,0.0,0.0,0.0]
[1780287727132,62.04,73294.92,0.01,0.0,0.0,0.0]
[1780287732168,62.04,73302.8,0.01,0.0,0.0,0.0]
[1780287737205,62.04,73325.22,0.01,0.0,0.0,0.0]
[1780287742240,62.04,73318.97,0.01,0.0,0.0,0.0]
[1780287747275,62.04,73317.26,0.01,0.0,0.0,0.0]
[1780287752314,62.04,73317.05,0.01,0.0,0.0,0.0]
[1780287757353,62.04,73325.82,0.01,0.0,0.0,0.0]
[1780287762388,62.04,73325.28,0.01,0.0,0.0,0.0]
[1780287767427,62.04,73323.65,0.01,0.0,0.0,0.0]
[1780287772461,62.04,73325.08,0.01,0.0,0.0,0.0]
[1780287777497,62.04,73325.1,0.01,0.0,0.0,0.0]
[1780287782531,62.04,73334.47,0.01,0.0,0.0,0.0]
[1780287787566,62.04,73337.34,0.01,0.0,0.0,0.0]
[1780287792602,62.04,73321.48,0.01,0.0,0.0,0.0]
[1780287797636,62.04,73336.29,0.01,0.0,0.0,0.0]
[1780287802672,62.04,73335.8,0.01,0.0,0.0,0.0]
[1780287807709,62.04,73326.84,0.01,0.0,0.0,0.0]
[1780287812742,62.04,73326.41,0.01,0.0,0.0,0.0]
[1780287817777,62.04,73325.46,0.01,0.0,0.0,0.0]
[1780287822812,62.04,73326.69,0.01,0.0,0.0,0.0]
[1780287827848,62.04,73328.52,0.01,0.0,0.0,0.0]
[1780287833891,62.04,73327.72,0.01,0.0,0.0,0.0]
[1780287839693,62.04,73327.54,0.01,0.0,0.0,0.0]
[1780287844967,62.04,73320.84,0.01,0.0,0.0,0.0]
[1780287850033,62.04,73296.46,0.01,0.0,0.0,0.0]
[1780287855054,62.04,73304.69,0.01,0.0,0.0,0.0]
[1780287860108,62.04,73302.37,0.01,0.0,0.0,0.0]
[1780287865123,62.04,73305.19,0.01,0.0,0.0,0.0]
[1780287870161,62.04,73313.27,0.01,0.0,0.0,0.0]
[1780287875198,62.04,73321.46,0.01,0.0,0.0,0.0]
[1780287880234,62.04,73322.17,0.01,0.0,0.0,0.0]
[1780287885268,62.04,73318.29,0.01,0.0,0.0,0.0]
[1780287890303,62.04,73319.93,0.01,0.0,0.0,0.0]
[1780287895345,62.04,73319.26,0.01,0.0,0.0,0.0]
[1780287900374,62.04,73320.51,0.01,0.0,0.0,0.0]
[1780287905408,62.04,73313.18,0.01,0.0,0.0,0.0]
[1780287910443,62.04,73309.03,0.01,0.0,0.0,0.0]
[1780287915478,62.04,73317.54,0.01,0.0,0.0,0.0]
[1780287920517,62.04,73320.59,0.01,0.0,0.0,0.0]
[1780287925552,62.04,73320.12,0.01,0.0,0.0,0.0]
[1780287930586,62.04,73322.6,0.01,0.0,0.0,0.0]
[1780287935625,62.04,73332.73,0.01,0.0,0.0,0.0]
[1780287940669,62.04,73334.97,0.01,0.0,0.0,0.0]
[1780287945702,62.04,73332.9,0.01,0.0,0.0,0.0]
[1780287950737,62.04,73325.8,0.01,0.0,0.0,0.0]
[1780287955775,62.04,73328.35,0.01,0.0,0.0,0.0]
[1780287960812,62.04,73327.83,0.01,0.0,0.0,0.0]
[1780287965848,62.04,73322.39,0.01,0.0,0.0,0.0]
[1780287970879,62.04,73318.37,0.01,0.0,0.0,0.0]
[1780287975914,62.04,73314.84,0.01,0.0,0.0,0.0]
[1780287980950,62.04,73315.37,0.01,0.0,0.0,0.0]
[1780287985985,62.04,73314.74,0.01,0.0,0.0,0.0]
[1780287992027,62.04,73316.93,0.01,0.0,0.0,0.0]
[1780287997072,62.04,73317.22,0.01,0.0,0.0,0.0]
[1780288002107,62.04,73320.34,0.01,0.0,0.0,0.0]
[1780288007143,62.04,73331.67,0.01,0.0,0.0,0.0]
[1780288012177,62.04,73320.14,0.01,0.0,0.0,0.0]
[1780288017215,62.04,73315.65,0.01,0.0,0.0,0.0]
[1780288022250,62.04,73319.56,0.01,0.0,0.0,0.0]
[1780288028291,62.04,73323.04,0.01,0.0,0.0,0.0]
[1780288033326,62.04,73322.18,0.01,0.0,0.0,0.0]
[1780288038362,62.04,73323.58,0.01,0.0,0.0,0.0]
[1780288043397,62.04,73332.8,0.01,0.0,0.0,0.0]
[1780288049440,62.04,73321.84,0.01,0.0,0.0,0.0]
[1780288054475,62.04,73321.51,0.01,0.0,0.0,0.0]
[1780288059512,62.04,73302.03,0.01,0.0,0.0,0.0]
[1780288064547,62.04,73306.22,0.01,0.0,0.0,0.0]
[1780288069582,62.04,73311.22,0.01,0.0,0.0,0.0]
[1780288074617,62.04,73310.6,0.01,0.0,0.0,0.0]
[1780288081433,62.04,73306.41,0.01,0.0,0.0,0.0]
[1780288086710,62.04,73293.92,0.01,0.0,0.0,0.0]
[1780288091746,62.04,73304.61,0.01,0.0,0.0,0.0]
[1780288096783,62.04,73305.5,0.01,0.0,0.0,0.0]
[1780288101819,62.04,73294.67,0.01,0.0,0.0,0.0]
[1780288106854,62.04,73286.28,0.01,0.0,0.0,0.0]
[1780288111889,62.04,73295.12,0.01,0.0,0.0,0.0]
[1780288116924,62.04,73310.13,0.01,0.0,0.0,0.0]
[1780288121959,62.04,73307.66,0.01,0.0,0.0,0.0]
[1780288126996,62.04,73305.11,0.01,0.0,0.0,0.0]
[1780288132032,62.04,73326.05,0.01,0.0,0.0,0.0]
[1780288137065,62.04,73322.18,0.01,0.0,0.0,0.0]
[1780288142102,62.04,73324.01,0.01,0.0,0.0,0.0]
[1780288147137,62.04,73328.02,0.01,0.0,0.0,0.0]
[1780288152171,62.04,73335.02,0.01,0.0,0.0,0.0]
[1780288157206,62.04,73336.4,0.01,0.0,0.0,0.0]
[1780288162241,62.04,73317.98,0.01,0.0,0.0,0.0]
[1780288167280,62.04,73287.01,0.01,0.0,0.0,0.0]
[1780288172316,62.04,73288.37,0.01,0.0,0.0,0.0]
[1780288178358,62.04,73291.02,0.01,0.0,0.0,0.0]
[1780288183393,62.04,73289.62,0.01,0.0,0.0,0.0]
[1780288188429,62.04,73292.14,0.01,0.0,0.0,0.0]
[1780288193464,62.04,73291.96,0.01,0.0,0.0,0.0]
[1780288198498,62.04,73290.94,0.01,0.0,0.0,0.0]
[1780288203533,62.04,73290.04,0.01,0.0,0.0,0.0]
[1780288208569,62.04,73290.87,0.01,0.0,0.0,0.0]
[1780288213604,62.04,73300.01,0.01,0.0,0.0,0.0]
[1780288218639,62.04,73311.41,0.01,0.0,0.0,0.0]
[1780288223675,62.04,73314.15,0.01,0.0,0.0,0.0]
[1780288228712,62.04,73309.41,0.01,0.0,0.0,0.0]
[1780288233753,62.04,73306.82,0.01,0.0,0.0,0.0]
[1780288238781,62.04,73316.78,0.01,0.0,0.0,0.0]
[1780288243815,62.04,73314.3,0.01,0.0,0.0,0.0]
[1780288248851,62.04,73314.63,0.01,0.0,0.0,0.0]
[1780288253885,62.04,73312.11,0.01,0.0,0.0,0.0]
[1780288258921,62.04,73311.56,0.01,0.0,0.0,0.0]
[1780288263959,62.04,73312.01,0.01,0.0,0.0,0.0]
[1780288268992,62.04,73310.6,0.01,0.0,0.0,0.0]
[1780288275036,62.04,73311.52,0.01,0.0,0.0,0.0]
[1780288280071,62.04,73315.87,0.01,0.0,0.0,0.0]
[1780288285107,62.04,73322.8,0.01,0.0,0.0,0.0]
[1780288290144,62.04,73334.74,0.01,0.0,0.0,0.0]
[1780288295180,62.04,73336.74,0.01,0.0,0.0,0.0]
[1780288300217,62.04,73336.71,0.01,0.0,0.0,0.0]
[1780288305251,62.04,73345.75,0.01,0.0,0.0,0.0]
[1780288310286,62.04,73346.16,0.01,0.0,0.0,0.0]
[1780288315322,62.04,73351.71,0.01,0.0,0.0,0.0]
[1780288320356,62.04,73351.65,0.01,0.0,0.0,0.0]
[1780288325391,62.04,73324.67,0.01,0.0,0.0,0.0]
[1780288330429,62.04,73324.44,0.01,0.0,0.0,0.0]
[1780288335462,62.04,73330.01,0.01,0.0,0.0,0.0]
[1780288340498,62.04,73329.07,0.01,0.0,0.0,0.0]
[1780288345533,62.04,73331.65,0.01,0.0,0.0,0.0]
[1780288350569,62.04,73343.41,0.01,0.0,0.0,0.0]
[1780288355608,62.04,73351.09,0.01,0.0,0.0,0.0]
[1780288360641,62.04,73346.97,0.01,0.0,0.0,0.0]
[1780288365676,62.04,73348.83,0.01,0.0,0.0,0.0]
[1780288370710,62.04,73355.57,0.01,0.0,0.0,0.0]
[1780288375746,62.04,73339.33,0.01,0.0,0.0,0.0]
[1780288380782,62.04,73338.45,0.01,0.0,0.0,0.0]
[1780288385818,62.04,73335.32,0.01,0.0,0.0,0.0]
[1780288390853,62.04,73341.22,0.01,0.0,0.0,0.0]
[1780288396895,62.04,73341.23,0.01,0.0,0.0,0.0]
[1780288401929,62.04,73334.15,0.01,0.0,0.0,0.0]
[1780288406966,62.04,73337.02,0.01,0.0,0.0,0.0]
[1780288412001,62.04,73332.01,0.01,0.0,0.0,0.0]
[1780288417038,62.04,73331.19,0.01,0.0,0.0,0.0]
[1780288422072,62.04,73317.49,0.01,0.0,0.0,0.0]
[1780288427111,62.04,73306.5,0.01,0.0,0.0,0.0]
[1780288432143,62.04,73308.23,0.01,0.0,0.0,0.0]
[1780288438184,62.04,73309.08,0.01,0.0,0.0,0.0]
[1780288443222,62.04,73320.92,0.01,0.0,0.0,0.0]
[1780288448255,62.04,73320.3,0.01,0.0,0.0,0.0]
[1780288453290,62.04,73321.44,0.01,0.0,0.0,0.0]
[1780288458326,62.04,73322.03,0.01,0.0,0.0,0.0]
[1780288463360,62.04,73328.11,0.01,0.0,0.0,0.0]
[1780288468394,62.04,73322.61,0.01,0.0,0.0,0.0]
[1780288473430,62.04,73329.52,0.01,0.0,0.0,0.0]
[1780288478465,62.04,73331.08,0.01,0.0,0.0,0.0]
[1780288483500,62.04,73335.63,0.01,0.0,0.0,0.0]
[1780288488538,62.04,73330.88,0.01,0.0,0.0,0.0]
[1780288493573,62.04,73329.32,0.01,0.0,0.0,0.0]
[1780288498609,62.04,73322.48,0.01,0.0,0.0,0.0]
[1780288503643,62.04,73315.46,0.01,0.0,0.0,0.0]
[1780288508678,62.04,73330.71,0.01,0.0,0.0,0.0]
[1780288513713,62.04,73331.61,0.01,0.0,0.0,0.0]
[1780288518749,62.04,73332.4,0.01,0.0,0.0,0.0]
[1780288523784,62.04,73345.9,0.01,0.0,0.0,0.0]
[1780288528818,62.04,73346.49,0.01,0.0,0.0,0.0]
[1780288533854,62.04,73346.2,0.01,0.0,0.0,0.0]
[1780288538889,62.04,73343.77,0.01,0.0,0.0,0.0]
[1780288543923,62.04,73348.06,0.01,0.0,0.0,0.0]
[1780288548958,62.04,73349.86,0.01,0.0,0.0,0.0]
[1780288554770,62.04,73352.08,0.01,0.0,0.0,0.0]
[1780288560035,62.04,73351.66,0.01,0.0,0.0,0.0]
[1780288565083,62.04,73336.91,0.01,0.0,0.0,0.0]
[1780288570120,62.04,73335.67,0.01,0.0,0.0,0.0]
[1780288575154,62.04,73335.79,0.01,0.0,0.0,0.0]
[1780288580190,62.04,73341.94,0.01,0.0,0.0,0.0]
[1780288585227,62.04,73341.32,0.01,0.0,0.0,0.0]
[1780288590264,62.04,73349.64,0.01,0.0,0.0,0.0]
[1780288595297,62.04,73352.29,0.01,0.0,0.0,0.0]
[1780288600333,62.04,73354.68,0.01,0.0,0.0,0.0]
[1780288605371,62.04,73351.16,0.01,0.0,0.0,0.0]
[1780288610403,62.04,73355.25,0.01,0.0,0.0,0.0]
[1780288615438,62.04,73357.16,0.01,0.0,0.0,0.0]
[1780288620474,62.04,73359.4,0.01,0.0,0.0,0.0]
[1780288625508,62.04,73357.76,0.01,0.0,0.0,0.0]
[1780288630562,62.04,73364.15,0.01,0.0,0.0,0.0]
[1780288635597,62.04,73355.15,0.01,0.0,0.0,0.0]
[1780288640636,62.04,73345.8,0.01,0.0,0.0,0.0]
[1780288645671,62.04,73339.21,0.01,0.0,0.0,0.0]
[1780288650706,62.04,73338.07,0.01,0.0,0.0,0.0]
[1780288655744,62.04,73339.34,0.01,0.0,0.0,0.0]
[1780288660776,62.04,73338.62,0.01,0.0,0.0,0.0]
[1780288665811,62.04,73337.8,0.01,0.0,0.0,0.0]
[1780288670850,62.04,73339.7,0.01,0.0,0.0,0.0]
[1780288675888,62.04,73349.63,0.01,0.0,0.0,0.0]
[1780288681927,62.04,73344.33,0.01,0.0,0.0,0.0]
[1780288686965,62.04,73344.38,0.01,0.0,0.0,0.0]
[1780288691997,62.04,73353.7,0.01,0.0,0.0,0.0]
[1780288697038,62.04,73351.99,0.01,0.0,0.0,0.0]
[1780288702073,62.04,73350.62,0.01,0.0,0.0,0.0]
[1780288707109,62.04,73350.0,0.01,0.0,0.0,0.0]
[1780288712143,62.04,73348.65,0.01,0.0,0.0,0.0]
[1780288717178,62.04,73336.78,0.01,0.0,0.0,0.0]
[1780288722214,62.04,73336.96,0.01,0.0,0.0,0.0]
[1780288727248,62.04,73341.38,0.01,0.0,0.0,0.0]
[1780288732285,62.04,73342.63,0.01,0.0,0.0,0.0]
[1780288737322,62.04,73340.76,0.01,0.0,0.0,0.0]
[1780288742354,62.04,73336.03,0.01,0.0,0.0,0.0]
[1780288747388,62.04,73318.53,0.01,0.0,0.0,0.0]
[1780288752425,62.04,73316.17,0.01,0.0,0.0,0.0]
[1780288757459,62.04,73315.35,0.01,0.0,0.0,0.0]
[1780288762494,62.04,73321.01,0.01,0.0,0.0,0.0]
[1780288767528,62.04,73321.73,0.01,0.0,0.0,0.0]
[1780288772563,62.04,73325.44,0.01,0.0,0.0,0.0]
[1780288777599,62.04,73322.93,0.01,0.0,0.0,0.0]
[1780288782634,62.04,73323.01,0.01,0.0,0.0,0.0]
[1780288787668,62.04,73324.41,0.01,0.0,0.0,0.0]
[1780288792705,62.04,73329.17,0.01,0.0,0.0,0.0]
[1780288797743,62.04,73329.37,0.01,0.0,0.0,0.0]
[1780288802777,62.04,73337.63,0.01,0.0,0.0,0.0]
[1780288807811,62.04,73339.12,0.01,0.0,0.0,0.0]
[1780288812847,62.04,73349.68,0.01,0.0,0.0,0.0]
[1780288817892,62.04,73347.93,0.01,0.0,0.0,0.0]
[1780288822926,62.04,73349.53,0.01,0.0,0.0,0.0]
[1780288827961,62.04,73349.63,0.01,0.0,0.0,0.0]
[1780288832996,62.04,73350.21,0.01,0.0,0.0,0.0]
[1780288838031,62.04,73349.65,0.01,0.0,0.0,0.0]
[1780288843065,62.04,73349.06,0.01,0.0,0.0,0.0]
[1780288848102,62.04,73345.56,0.01,0.0,0.0,0.0]
[1780288854142,62.04,73349.1,0.01,0.0,0.0,0.0]
[1780288859178,62.04,73352.14,0.01,0.0,0.0,0.0]
[1780288864213,62.04,73351.83,0.01,0.0,0.0,0.0]
[1780288869248,62.04,73351.72,0.01,0.0,0.0,0.0]
[1780288874284,62.04,73368.35,0.01,0.0,0.0,0.0]
[1780288879319,62.04,73367.92,0.01,0.0,0.0,0.0]
[1780288884354,62.04,73368.26,0.01,0.0,0.0,0.0]
[1780288889390,62.04,73368.22,0.01,0.0,0.0,0.0]
[1780288894424,62.04,73367.75,0.01,0.0,0.0,0.0]
[1780288899459,62.04,73367.34,0.01,0.0,0.0,0.0]
[1780288904494,62.04,73367.37,0.01,0.0,0.0,0.0]
[1780288909530,62.04,73370.91,0.01,0.0,0.0,0.0]
[1780288914566,62.04,73372.55,0.01,0.0,0.0,0.0]
[1780288920610,62.04,73374.37,0.01,0.0,0.0,0.0]
[1780288927657,62.04,73373.43,0.01,0.0,0.0,0.0]
[1780288932691,62.04,73373.7,0.01,0.0,0.0,0.0]
[1780288937727,62.04,73368.56,0.01,0.0,0.0,0.0]
[1780288942761,62.04,73373.41,0.01,0.0,0.0,0.0]
[1780288948803,62.04,73374.89,0.01,0.0,0.0,0.0]
[1780288953839,62.04,73365.3,0.01,0.0,0.0,0.0]
[1780288958874,62.04,73365.17,0.01,0.0,0.0,0.0]
[1780288963908,62.04,73362.97,0.01,0.0,0.0,0.0]
[1780288968944,62.04,73358.35,0.01,0.0,0.0,0.0]
[1780288973979,62.04,73357.71,0.01,0.0,0.0,0.0]
[1780288980034,62.04,73355.79,0.01,0.0,0.0,0.0]
[1780288985084,62.04,73341.13,0.01,0.0,0.0,0.0]
[1780288990102,62.04,73347.02,0.01,0.0,0.0,0.0]
[1780288995135,62.04,73351.08,0.01,0.0,0.0,0.0]
[1780289000172,62.04,73353.74,0.01,0.0,0.0,0.0]
[1780289007221,62.04,73358.05,0.01,0.0,0.0,0.0]
[1780289012256,62.04,73356.72,0.01,0.0,0.0,0.0]
[1780289017291,62.04,73356.74,0.01,0.0,0.0,0.0]
[1780289022327,62.04,73357.9,0.01,0.0,0.0,0.0]
[1780289027361,62.04,73356.89,0.01,0.0,0.0,0.0]
[1780289032396,62.04,73357.0,0.01,0.0,0.0,0.0]
[1780289037432,62.04,73357.2,0.01,0.0,0.0,0.0]
[1780289042467,62.04,73357.19,0.01,0.0,0.0,0.0]
[1780289048246,62.04,73357.17,0.01,0.0,0.0,0.0]
[1780289053543,62.04,73368.18,0.01,0.0,0.0,0.0]
[1780289058580,62.04,73375.33,0.01,0.0,0.0,0.0]
[1780289063616,62.04,73375.24,0.01,0.0,0.0,0.0]
[1780289068650,62.04,73372.29,0.01,0.0,0.0,0.0]
[1780289073685,62.04,73371.97,0.01,0.0,0.0,0.0]
[1780289078721,62.04,73378.42,0.01,0.0,0.0,0.0]
[1780289083759,62.04,73378.04,0.01,0.0,0.0,0.0]
[1780289088792,62.04,73376.85,0.01,0.0,0.0,0.0]
[1780289093827,62.04,73374.45,0.01,0.0,0.0,0.0]
[1780289101885,62.04,73373.75,0.01,0.0,0.0,0.0]
[1780289106917,62.04,73374.76,0.01,0.0,0.0,0.0]
[1780289111953,62.04,73374.62,0.01,0.0,0.0,0.0]
[1780289117995,62.04,73372.05,0.01,0.0,0.0,0.0]
[1780289123032,62.04,73370.98,0.01,0.0,0.0,0.0]
[1780289128069,62.04,73369.68,0.01,0.0,0.0,0.0]
[1780289133101,62.04,73369.25,0.01,0.0,0.0,0.0]
[1780289140150,62.04,73369.26,0.01,0.0,0.0,0.0]
[1780289145186,62.04,73368.91,0.01,0.0,0.0,0.0]
[1780289150223,62.04,73346.07,0.01,0.0,0.0,0.0]
[1780289155260,62.04,73342.37,0.01,0.0,0.0,0.0]
[1780289160298,62.04,73327.37,0.01,0.0,0.0,0.0]
[1780289165333,62.04,73325.27,0.01,0.0,0.0,0.0]
[1780289170371,62.04,73330.12,0.01,0.0,0.0,0.0]
[1780289175402,62.04,73335.06,0.01,0.0,0.0,0.0]
[1780289181445,62.04,73334.32,0.01,0.0,0.0,0.0]
[1780289186479,62.04,73342.95,0.01,0.0,0.0,0.0]
[1780289191515,62.04,73341.04,0.01,0.0,0.0,0.0]
[1780289197556,62.04,73341.4,0.01,0.0,0.0,0.0]
[1780289202594,62.04,73338.83,0.01,0.0,0.0,0.0]
[1780289207629,62.04,73338.87,0.01,0.0,0.0,0.0]
[1780289212664,62.04,73347.59,0.01,0.0,0.0,0.0]
[1780289217698,62.04,73349.04,0.01,0.0,0.0,0.0]
[1780289222733,62.04,73350.09,0.01,0.0,0.0,0.0]
[1780289227769,62.04,73349.99,0.01,0.0,0.0,0.0]
[1780289232803,62.04,73350.64,0.01,0.0,0.0,0.0]
[1780289238845,62.04,73349.0,0.01,0.0,0.0,0.0]
[1780289243881,62.04,73353.0,0.01,0.0,0.0,0.0]
[1780289248916,62.04,73352.58,0.01,0.0,0.0,0.0]
[1780289253951,62.04,73344.57,0.01,0.0,0.0,0.0]
[1780289258986,62.04,73343.66,0.01,0.0,0.0,0.0]
[1780289264022,62.04,73339.52,0.01,0.0,0.0,0.0]
[1780289269058,62.04,73329.48,0.01,0.0,0.0,0.0]
[1780289274092,62.04,73328.14,0.01,0.0,0.0,0.0]
[1780289279127,62.04,73327.36,0.01,0.0,0.0,0.0]
[1780289284163,62.04,73326.13,0.01,0.0,0.0,0.0]
[1780289289197,62.04,73321.88,0.01,0.0,0.0,0.0]
[1780289294232,62.04,73322.72,0.01,0.0,0.0,0.0]
[1780289299270,62.04,73321.27,0.01,0.0,0.0,0.0]
[1780289304302,62.04,73305.46,0.01,0.0,0.0,0.0]
[1780289309338,62.04,73303.8,0.01,0.0,0.0,0.0]
[1780289314375,62.04,73303.52,0.01,0.0,0.0,0.0]
[1780289319411,62.04,73303.72,0.01,0.0,0.0,0.0]
[1780289325453,62.04,73304.11,0.01,0.0,0.0,0.0]
[1780289330487,62.04,73299.08,0.01,0.0,0.0,0.0]
[1780289335523,62.04,73297.43,0.01,0.0,0.0,0.0]
[1780289340558,62.04,73295.61,0.01,0.0,0.0,0.0]
[1780289345592,62.04,73276.98,0.01,0.0,0.0,0.0]
[1780289350627,62.04,73231.57,0.01,0.0,0.0,0.0]
[1780289355663,62.04,73245.31,0.01,0.0,0.0,0.0]
[1780289360699,62.04,73267.36,0.01,0.0,0.0,0.0]
[1780289365734,62.04,73267.97,0.01,0.0,0.0,0.0]
[1780289370769,62.04,73269.69,0.01,0.0,0.0,0.0]
[1780289375803,62.04,73272.72,0.01,0.0,0.0,0.0]
[1780289380840,62.04,73276.66,0.01,0.0,0.0,0.0]
[1780289385881,62.04,73288.26,0.01,0.0,0.0,0.0]
[1780289390915,62.04,73291.44,0.01,0.0,0.0,0.0]
[1780289395950,62.04,73292.4,0.01,0.0,0.0,0.0]
[1780289400985,62.04,73299.51,0.01,0.0,0.0,0.0]
[1780289406031,62.04,73305.12,0.01,0.0,0.0,0.0]
[1780289411069,62.04,73316.97,0.01,0.0,0.0,0.0]
[1780289416104,62.04,73336.74,0.01,0.0,0.0,0.0]
[1780289421140,62.04,73331.27,0.01,0.0,0.0,0.0]
[1780289426176,62.04,73332.09,0.01,0.0,0.0,0.0]
[1780289431211,62.04,73335.1,0.01,0.0,0.0,0.0]
[1780289436246,62.04,73334.87,0.01,0.0,0.0,0.0]
[1780289441281,62.04,73334.61,0.01,0.0,0.0,0.0]
[1780289446315,62.04,73332.55,0.01,0.0,0.0,0.0]
[1780289451350,62.04,73332.02,0.01,0.0,0.0,0.0]
[1780289456385,62.04,73326.92,0.01,0.0,0.0,0.0]
[1780289461422,62.04,73324.23,0.01,0.0,0.0,0.0]
[1780289466459,62.04,73324.71,0.01,0.0,0.0,0.0]
[1780289471493,62.04,73326.71,0.01,0.0,0.0,0.0]
[1780289476529,62.04,73326.87,0.01,0.0,0.0,0.0]
[1780289481564,62.04,73326.77,0.01,0.0,0.0,0.0]
[1780289486599,62.04,73331.06,0.01,0.0,0.0,0.0]
[1780289491638,62.04,73355.6,0.01,0.0,0.0,0.0]
[1780289496672,62.04,73362.8,0.01,0.0,0.0,0.0]
[1780289501708,62.04,73363.25,0.01,0.0,0.0,0.0]
[1780289506743,62.04,73368.93,0.01,0.0,0.0,0.0]
[1780289511777,62.04,73371.46,0.01,0.0,0.0,0.0]
[1780289516813,62.04,73378.16,0.01,0.0,0.0,0.0]
[1780289521852,62.04,73377.55,0.01,0.0,0.0,0.0]
[1780289526885,62.04,73383.57,0.01,0.0,0.0,0.0]
[1780289531918,62.04,73387.7,0.01,0.0,0.0,0.0]
[1780289536952,62.04,73383.51,0.01,0.0,0.0,0.0]
[1780289541987,62.04,73384.23,0.01,0.0,0.0,0.0]
[1780289547042,62.04,73393.64,0.01,0.0,0.0,0.0]
[1780289552069,62.04,73385.57,0.01,0.0,0.0,0.0]
[1780289557105,62.04,73388.03,0.01,0.0,0.0,0.0]
[1780289562141,62.04,73391.1,0.01,0.0,0.0,0.0]
[1780289567174,62.04,73396.46,0.01,0.0,0.0,0.0]
[1780289572209,62.04,73400.38,0.01,0.0,0.0,0.0]
[1780289577244,62.04,73391.16,0.01,0.0,0.0,0.0]
[1780289583286,62.04,73390.23,0.01,0.0,0.0,0.0]
[1780289591094,62.04,73388.85,0.01,0.0,0.0,0.0]
[1780289596377,62.04,73392.45,0.01,0.0,0.0,0.0]
[1780289601413,62.04,73394.94,0.01,0.0,0.0,0.0]
[1780289606447,62.04,73393.98,0.01,0.0,0.0,0.0]
[1780289611483,62.04,73397.21,0.01,0.0,0.0,0.0]
[1780289616517,62.04,73399.59,0.01,0.0,0.0,0.0]
[1780289621552,62.04,73400.52,0.01,0.0,0.0,0.0]
[1780289626589,62.04,73397.77,0.01,0.0,0.0,0.0]
[1780289631628,62.04,73399.56,0.01,0.0,0.0,0.0]
[1780289637666,62.04,73399.34,0.01,0.0,0.0,0.0]
[1780289645733,62.04,73402.54,0.01,0.0,0.0,0.0]
[1780289650769,62.04,73403.87,0.01,0.0,0.0,0.0]
[1780289655802,62.04,73402.06,0.01,0.0,0.0,0.0]
[1780289660837,62.04,73401.16,0.01,0.0,0.0,0.0]
[1780289665873,62.04,73396.81,0.01,0.0,0.0,0.0]
[1780289670908,62.04,73404.21,0.01,0.0,0.0,0.0]
[1780289675942,62.04,73406.86,0.01,0.0,0.0,0.0]
[1780289680978,62.04,73408.85,0.01,0.0,0.0,0.0]
[1780289686013,62.04,73413.28,0.01,0.0,0.0,0.0]
[1780289691050,62.04,73414.31,0.01,0.0,0.0,0.0]
[1780289697092,62.04,73408.78,0.01,0.0,0.0,0.0]
[1780289702128,62.04,73408.35,0.01,0.0,0.0,0.0]
[1780289707162,62.04,73406.14,0.01,0.0,0.0,0.0]
[1780289712197,62.04,73398.14,0.01,0.0,0.0,0.0]
[1780289717232,62.04,73394.49,0.01,0.0,0.0,0.0]
[1780289722267,62.04,73390.37,0.01,0.0,0.0,0.0]
[1780289727303,62.04,73387.65,0.01,0.0,0.0,0.0]
[1780289732337,62.04,73386.64,0.01,0.0,0.0,0.0]
[1780289737372,62.04,73386.19,0.01,0.0,0.0,0.0]
[1780289742406,62.04,73393.17,0.01,0.0,0.0,0.0]
[1780289747442,62.04,73397.61,0.01,0.0,0.0,0.0]
[1780289752478,62.04,73402.92,0.01,0.0,0.0,0.0]
[1780289758530,62.04,73406.69,0.01,0.0,0.0,0.0]
[1780289763565,62.04,73410.65,0.01,0.0,0.0,0.0]
[1780289768601,62.04,73419.55,0.01,0.0,0.0,0.0]
[1780289773637,62.04,73425.25,0.01,0.0,0.0,0.0]
[1780289778670,62.04,73423.93,0.01,0.0,0.0,0.0]
[1780289783711,62.04,73428.27,0.01,0.0,0.0,0.0]
[1780289788750,62.04,73436.4,0.01,0.0,0.0,0.0]
[1780289793785,62.04,73461.29,0.01,0.0,0.0,0.0]
[1780289798817,62.04,73473.01,0.01,0.0,0.0,0.0]
[1780289803853,62.04,73475.46,0.01,0.0,0.0,0.0]
[1780289808890,62.04,73467.37,0.01,0.0,0.0,0.0]
[1780289813925,62.04,73460.62,0.01,0.0,0.0,0.0]
[1780289818960,62.04,73453.53,0.01,0.0,0.0,0.0]
[1780289823994,62.04,73445.83,0.01,0.0,0.0,0.0]
[1780289829030,62.04,73446.66,0.01,0.0,0.0,0.0]
[1780289834069,62.04,73458.07,0.01,0.0,0.0,0.0]
[1780289839104,62.04,73467.38,0.01,0.0,0.0,0.0]
[1780289844140,62.04,73464.08,0.01,0.0,0.0,0.0]
[1780289849174,62.04,73456.71,0.01,0.0,0.0,0.0]
[1780289854209,62.04,73462.94,0.01,0.0,0.0,0.0]
[1780289859244,62.04,73470.84,0.01,0.0,0.0,0.0]
[1780289864281,62.04,73466.64,0.01,0.0,0.0,0.0]
[1780289869316,62.04,73463.36,0.01,0.0,0.0,0.0]
[1780289874350,62.04,73462.29,0.01,0.0,0.0,0.0]
[1780289879387,62.04,73461.62,0.01,0.0,0.0,0.0]
[1780289884420,62.04,73459.47,0.01,0.0,0.0,0.0]
[1780289889455,62.04,73456.2,0.01,0.0,0.0,0.0]
[1780289894490,62.04,73458.68,0.01,0.0,0.0,0.0]
[1780289899525,62.04,73457.48,0.01,0.0,0.0,0.0]
[1780289904560,62.04,73456.52,0.01,0.0,0.0,0.0]
[1780289909597,62.04,73456.67,0.01,0.0,0.0,0.0]
[1780289914631,62.04,73448.12,0.01,0.0,0.0,0.0]
[1780289919667,62.04,73447.02,0.01,0.0,0.0,0.0]
[1780289924701,62.04,73447.76,0.01,0.0,0.0,0.0]
[1780289929748,62.04,73448.85,0.01,0.0,0.0,0.0]
[1780289934784,62.04,73449.47,0.01,0.0,0.0,0.0]
[1780289939818,62.04,73449.49,0.01,0.0,0.0,0.0]
[1780289944853,62.04,73449.69,0.01,0.0,0.0,0.0]
[1780289949887,62.04,73450.5,0.01,0.0,0.0,0.0]
[1780289954923,62.04,73451.03,0.01,0.0,0.0,0.0]
[1780289959957,62.04,73451.09,0.01,0.0,0.0,0.0]
[1780289964993,62.04,73451.27,0.01,0.0,0.0,0.0]
[1780289970031,62.04,73439.88,0.01,0.0,0.0,0.0]
[1780289975067,62.04,73427.57,0.01,0.0,0.0,0.0]
[1780289980101,62.04,73426.08,0.01,0.0,0.0,0.0]
[1780289985138,62.04,73420.82,0.01,0.0,0.0,0.0]
[1780289990173,62.04,73411.31,0.01,0.0,0.0,0.0]
[1780289995210,62.04,73411.56,0.01,0.0,0.0,0.0]
[1780290000245,62.04,73411.67,0.01,0.0,0.0,0.0]
[1780290005293,62.04,73394.66,0.01,0.0,0.0,0.0]
[1780290010328,62.04,73401.11,0.01,0.0,0.0,0.0]
[1780290015358,62.04,73416.95,0.01,0.0,0.0,0.0]
[1780290020394,62.04,73418.6,0.01,0.0,0.0,0.0]
[1780290025429,62.04,73418.9,0.01,0.0,0.0,0.0]
[1780290030467,62.04,73421.2,0.01,0.0,0.0,0.0]
[1780290035498,62.04,73413.99,0.01,0.0,0.0,0.0]
[1780290040533,62.04,73418.34,0.01,0.0,0.0,0.0]
[1780290045568,62.04,73419.55,0.01,0.0,0.0,0.0]
[1780290050608,62.04,73419.2,0.01,0.0,0.0,0.0]
[1780290055639,62.04,73417.89,0.01,0.0,0.0,0.0]
[1780290060673,62.04,73405.03,0.01,0.0,0.0,0.0]
[1780290065709,62.04,73391.82,0.01,0.0,0.0,0.0]
[1780290070744,62.04,73388.79,0.01,0.0,0.0,0.0]
[1780290075779,62.04,73388.81,0.01,0.0,0.0,0.0]
[1780290080814,62.04,73387.51,0.01,0.0,0.0,0.0]
[1780290085849,62.04,73375.24,0.01,0.0,0.0,0.0]
[1780290090886,62.04,73370.04,0.01,0.0,0.0,0.0]
[1780290095920,62.04,73364.32,0.01,0.0,0.0,0.0]
[1780290100954,62.04,73362.8,0.01,0.0,0.0,0.0]
[1780290106996,62.04,73360.96,0.01,0.0,0.0,0.0]
[1780290112038,62.04,73357.78,0.01,0.0,0.0,0.0]
[1780290117074,62.04,73340.74,0.01,0.0,0.0,0.0]
[1780290122106,62.04,73347.23,0.01,0.0,0.0,0.0]
[1780290127139,62.04,73346.41,0.01,0.0,0.0,0.0]
[1780290132175,62.04,73348.48,0.01,0.0,0.0,0.0]
[1780290137210,62.04,73351.21,0.01,0.0,0.0,0.0]
[1780290142245,62.04,73350.93,0.01,0.0,0.0,0.0]
[1780290147280,62.04,73353.74,0.01,0.0,0.0,0.0]
[1780290153322,62.04,73353.89,0.01,0.0,0.0,0.0]
[1780290158357,62.04,73361.77,0.01,0.0,0.0,0.0]
[1780290163391,62.04,73369.84,0.01,0.0,0.0,0.0]
[1780290168426,62.04,73373.12,0.01,0.0,0.0,0.0]
[1780290173463,62.04,73374.25,0.01,0.0,0.0,0.0]
[1780290179505,62.04,73374.8,0.01,0.0,0.0,0.0]
[1780290184540,62.04,73376.18,0.01,0.0,0.0,0.0]
[1780290195616,62.04,73377.51,0.01,0.0,0.0,0.0]
[1780290200651,62.04,73379.58,0.01,0.0,0.0,0.0]
[1780290205686,62.04,73378.16,0.01,0.0,0.0,0.0]
[1780290211728,62.04,73377.98,0.01,0.0,0.0,0.0]
[1780290216763,62.04,73370.14,0.01,0.0,0.0,0.0]
[1780290223813,62.04,73368.51,0.01,0.0,0.0,0.0]
[1780290228847,62.04,73375.17,0.01,0.0,0.0,0.0]
[1780290235672,62.04,73376.92,0.01,0.0,0.0,0.0]
[1780290240931,62.04,73377.24,0.01,0.0,0.0,0.0]
[1780290245966,62.04,73375.19,0.01,0.0,0.0,0.0]
[1780290251000,62.04,73376.12,0.01,0.0,0.0,0.0]
[1780290256037,62.04,73377.21,0.01,0.0,0.0,0.0]
[1780290261073,62.04,73388.74,0.01,0.0,0.0,0.0]
[1780290266108,62.04,73389.32,0.01,0.0,0.0,0.0]
[1780290271144,62.04,73390.78,0.01,0.0,0.0,0.0]
[1780290276179,62.04,73398.14,0.01,0.0,0.0,0.0]
[1780290281213,62.04,73397.06,0.01,0.0,0.0,0.0]
[1780290286248,62.04,73391.21,0.01,0.0,0.0,0.0]
[1780290291290,62.04,73398.74,0.01,0.0,0.0,0.0]
[1780290296321,62.04,73398.02,0.01,0.0,0.0,0.0]
[1780290301356,62.04,73401.89,0.01,0.0,0.0,0.0]
[1780290306396,62.04,73414.1,0.01,0.0,0.0,0.0]
[1780290311430,62.04,73411.88,0.01,0.0,0.0,0.0]
[1780290316467,62.04,73411.35,0.01,0.0,0.0,0.0]
[1780290321504,62.04,73408.52,0.01,0.0,0.0,0.0]
[1780290326538,62.04,73408.4,0.01,0.0,0.0,0.0]
[1780290331573,62.04,73407.6,0.01,0.0,0.0,0.0]
[1780290336610,62.04,73404.05,0.01,0.0,0.0,0.0]
[1780290341643,62.04,73406.01,0.01,0.0,0.0,0.0]
[1780290346678,62.04,73406.04,0.01,0.0,0.0,0.0]
[1780290351712,62.04,73397.21,0.01,0.0,0.0,0.0]
[1780290356749,62.04,73395.33,0.01,0.0,0.0,0.0]
[1780290362791,62.04,73391.48,0.01,0.0,0.0,0.0]
[1780290367831,62.04,73379.04,0.01,0.0,0.0,0.0]
[1780290372867,62.04,73365.9,0.01,0.0,0.0,0.0]
[1780290377902,62.04,73366.37,0.01,0.0,0.0,0.0]
[1780290382937,62.04,73377.18,0.01,0.0,0.0,0.0]
[1780290387971,62.04,73383.56,0.01,0.0,0.0,0.0]
[1780290393008,62.04,73382.61,0.01,0.0,0.0,0.0]
[1780290398043,62.04,73390.75,0.01,0.0,0.0,0.0]
[1780290403078,62.04,73392.85,0.01,0.0,0.0,0.0]
[1780290409121,62.04,73392.89,0.01,0.0,0.0,0.0]
[1780290415162,62.04,73392.96,0.01,0.0,0.0,0.0]
[1780290421208,62.04,73394.97,0.01,0.0,0.0,0.0]
[1780290427016,62.04,73394.9,0.01,0.0,0.0,0.0]
[1780290432282,62.04,73391.88,0.01,0.0,0.0,0.0]
[1780290437320,62.04,73388.01,0.01,0.0,0.0,0.0]
[1780290442354,62.04,73388.08,0.01,0.0,0.0,0.0]
[1780290447388,62.04,73388.0,0.01,0.0,0.0,0.0]
[1780290453430,62.04,73388.19,0.01,0.0,0.0,0.0]
[1780290459487,62.04,73389.17,0.01,0.0,0.0,0.0]
[1780290464513,62.04,73412.45,0.01,0.0,0.0,0.0]
[1780290469548,62.04,73416.02,0.01,0.0,0.0,0.0]
[1780290474583,62.04,73415.0,0.01,0.0,0.0,0.0]
[1780290479618,62.04,73414.03,0.01,0.0,0.0,0.0]
[1780290485662,62.04,73413.89,0.01,0.0,0.0,0.0]
[1780290490698,62.04,73407.82,0.01,0.0,0.0,0.0]
[1780290495733,62.04,73403.07,0.01,0.0,0.0,0.0]
[1780290500769,62.04,73403.47,0.01,0.0,0.0,0.0]
[1780290505806,62.04,73402.14,0.01,0.0,0.0,0.0]
[1780290510841,62.04,73404.17,0.01,0.0,0.0,0.0]
[1780290515875,62.04,73404.53,0.01,0.0,0.0,0.0]
[1780290520909,62.04,73407.86,0.01,0.0,0.0,0.0]
[1780290526953,62.04,73407.02,0.01,0.0,0.0,0.0]
[1780290531987,62.04,73403.05,0.01,0.0,0.0,0.0]
[1780290537023,62.04,73402.38,0.01,0.0,0.0,0.0]
[1780290542060,62.04,73401.67,0.01,0.0,0.0,0.0]
[1780290547094,62.04,73399.72,0.01,0.0,0.0,0.0]
[1780290552130,62.04,73398.61,0.01,0.0,0.0,0.0]
[1780290557164,62.04,73398.9,0.01,0.0,0.0,0.0]
[1780290562199,62.04,73395.37,0.01,0.0,0.0,0.0]
[1780290568002,62.04,73394.94,0.01,0.0,0.0,0.0]
[1780290573276,62.04,73393.93,0.01,0.0,0.0,0.0]
[1780290578311,62.04,73388.49,0.01,0.0,0.0,0.0]
[1780290583347,62.04,73384.59,0.01,0.0,0.0,0.0]
[1780290588381,62.04,73381.6,0.01,0.0,0.0,0.0]
[1780290593416,62.04,73378.57,0.01,0.0,0.0,0.0]
[1780290598452,62.04,73375.52,0.01,0.0,0.0,0.0]
[1780290603487,62.04,73379.81,0.01,0.0,0.0,0.0]
[1780290608522,62.04,73380.89,0.01,0.0,0.0,0.0]
[1780290613556,62.04,73382.13,0.01,0.0,0.0,0.0]
[1780290620606,62.04,73382.34,0.01,0.0,0.0,0.0]
[1780290628661,62.04,73382.87,0.01,0.0,0.0,0.0]
[1780290638505,62.04,73382.62,0.01,0.0,0.0,0.0]
[1780290646788,62.04,73383.18,0.01,0.0,0.0,0.0]
[1780290651823,62.04,73364.44,0.01,0.0,0.0,0.0]
[1780290656858,62.04,73361.02,0.01,0.0,0.0,0.0]
[1780290661893,62.04,73360.64,0.01,0.0,0.0,0.0]
[1780290666927,62.04,73361.09,0.01,0.0,0.0,0.0]
[1780290671970,62.04,73363.07,0.01,0.0,0.0,0.0]
[1780290677003,62.04,73364.94,0.01,0.0,0.0,0.0]
[1780290682043,62.04,73367.3,0.01,0.0,0.0,0.0]
[1780290688083,62.04,73362.7,0.01,0.0,0.0,0.0]
[1780290695131,62.04,73358.39,0.01,0.0,0.0,0.0]
[1780290700167,62.04,73361.65,0.01,0.0,0.0,0.0]
[1780290705203,62.04,73367.42,0.01,0.0,0.0,0.0]
[1780290710237,62.04,73367.96,0.01,0.0,0.0,0.0]
[1780290715272,62.04,73367.58,0.01,0.0,0.0,0.0]
[1780290720307,62.04,73382.68,0.01,0.0,0.0,0.0]
[1780290725342,62.04,73385.24,0.01,0.0,0.0,0.0]
[1780290730377,62.04,73382.7,0.01,0.0,0.0,0.0]
[1780290735413,62.04,73380.46,0.01,0.0,0.0,0.0]
[1780290740448,62.04,73380.0,0.01,0.0,0.0,0.0]
[1780290745484,62.04,73385.55,0.01,0.0,0.0,0.0]
[1780290750519,62.04,73386.83,0.01,0.0,0.0,0.0]
[1780290755554,62.04,73386.34,0.01,0.0,0.0,0.0]
[1780290760588,62.04,73387.23,0.01,0.0,0.0,0.0]
[1780290765624,62.04,73393.45,0.01,0.0,0.0,0.0]
[1780290770658,62.04,73394.28,0.01,0.0,0.0,0.0]
[1780290775693,62.04,73396.85,0.01,0.0,0.0,0.0]
[1780290780729,62.04,73396.98,0.01,0.0,0.0,0.0]
[1780290785764,62.04,73395.13,0.01,0.0,0.0,0.0]
[1780290790799,62.04,73394.37,0.01,0.0,0.0,0.0]
[1780290795833,62.04,73391.95,0.01,0.0,0.0,0.0]
[1780290801875,62.04,73383.92,0.01,0.0,0.0,0.0]
[1780290806910,62.04,73387.65,0.01,0.0,0.0,0.0]
[1780290811946,62.04,73398.3,0.01,0.0,0.0,0.0]
[1780290816983,62.04,73398.95,0.01,0.0,0.0,0.0]
[1780290822016,62.04,73403.29,0.01,0.0,0.0,0.0]
[1780290827051,62.04,73401.64,0.01,0.0,0.0,0.0]
[1780290832086,62.04,73399.75,0.01,0.0,0.0,0.0]
[1780290837126,62.04,73400.21,0.01,0.0,0.0,0.0]
[1780290842156,62.04,73400.96,0.01,0.0,0.0,0.0]
[1780290850214,62.04,73400.04,0.01,0.0,0.0,0.0]
[1780290855248,62.04,73400.77,0.01,0.0,0.0,0.0]
[1780290861290,62.04,73401.02,0.01,0.0,0.0,0.0]
[1780290866325,62.04,73400.87,0.01,0.0,0.0,0.0]
[1780290871397,62.04,73401.3,0.01,0.0,0.0,0.0]
[1780290876415,62.04,73400.65,0.01,0.0,0.0,0.0]
[1780290885478,62.04,73399.79,0.01,0.0,0.0,0.0]
[1780290890515,62.04,73398.47,0.01,0.0,0.0,0.0]
[1780290895558,62.04,73422.68,0.01,0.0,0.0,0.0]
[1780290900592,62.04,73423.97,0.01,0.0,0.0,0.0]
[1780290905628,62.04,73417.24,0.01,0.0,0.0,0.0]
[1780290910662,62.04,73414.42,0.01,0.0,0.0,0.0]
[1780290915697,62.04,73413.79,0.01,0.0,0.0,0.0]
[1780290920732,62.04,73414.1,0.01,0.0,0.0,0.0]
[1780290926775,62.04,73413.23,0.01,0.0,0.0,0.0]
[1780290931810,62.04,73412.21,0.01,0.0,0.0,0.0]
[1780290936845,62.04,73408.53,0.01,0.0,0.0,0.0]
[1780290941879,62.04,73403.25,0.01,0.0,0.0,0.0]
[1780290946914,62.04,73403.76,0.01,0.0,0.0,0.0]
[1780290951949,62.04,73399.59,0.01,0.0,0.0,0.0]
[1780290956984,62.04,73398.67,0.01,0.0,0.0,0.0]
[1780290962042,62.04,73398.4,0.01,0.0,0.0,0.0]
[1780290970099,62.04,73398.81,0.01,0.0,0.0,0.0]
[1780290976140,62.04,73398.54,0.01,0.0,0.0,0.0]
[1780290981191,62.04,73373.56,0.01,0.0,0.0,0.0]
[1780290986214,62.04,73367.88,0.01,0.0,0.0,0.0]
[1780290991249,62.04,73369.84,0.01,0.0,0.0,0.0]
[1780290996284,62.04,73363.34,0.01,0.0,0.0,0.0]
[1780291001320,62.04,73362.18,0.01,0.0,0.0,0.0]
[1780291006355,62.04,73362.6,0.01,0.0,0.0,0.0]
[1780291011390,62.04,73366.65,0.01,0.0,0.0,0.0]
[1780291016425,62.04,73364.95,0.01,0.0,0.0,0.0]
[1780291021459,62.04,73366.11,0.01,0.0,0.0,0.0]
[1780291026494,62.04,73368.39,0.01,0.0,0.0,0.0]
[1780291031531,62.04,73361.05,0.01,0.0,0.0,0.0]
[1780291036567,62.04,73360.31,0.01,0.0,0.0,0.0]
[1780291041600,62.04,73360.96,0.01,0.0,0.0,0.0]
[1780291046635,62.04,73353.6,0.01,0.0,0.0,0.0]
[1780291051670,62.04,73354.6,0.01,0.0,0.0,0.0]
[1780291056705,62.04,73361.58,0.01,0.0,0.0,0.0]
[1780291061741,62.04,73371.02,0.01,0.0,0.0,0.0]
[1780291066776,62.04,73371.49,0.01,0.0,0.0,0.0]
[1780291072823,62.04,73375.08,0.01,0.0,0.0,0.0]
[1780291078860,62.04,73372.35,0.01,0.0,0.0,0.0]
[1780291083896,62.04,73364.91,0.01,0.0,0.0,0.0]
[1780291088931,62.04,73363.71,0.01,0.0,0.0,0.0]
[1780291093966,62.04,73363.52,0.01,0.0,0.0,0.0]
[1780291099000,62.04,73364.78,0.01,0.0,0.0,0.0]
[1780291104038,62.04,73359.68,0.01,0.0,0.0,0.0]
[1780291109070,62.04,73356.8,0.01,0.0,0.0,0.0]
[1780291114108,62.04,73361.24,0.01,0.0,0.0,0.0]
[1780291119145,62.04,73373.26,0.01,0.0,0.0,0.0]
[1780291124179,62.04,73373.35,0.01,0.0,0.0,0.0]
[1780291129215,62.04,73374.18,0.01,0.0,0.0,0.0]
[1780291134251,62.04,73373.21,0.01,0.0,0.0,0.0]
[1780291139287,62.04,73365.76,0.01,0.0,0.0,0.0]
[1780291144323,62.04,73358.22,0.01,0.0,0.0,0.0]
[1780291149360,62.04,73360.64,0.01,0.0,0.0,0.0]
[1780291154395,62.04,73360.13,0.01,0.0,0.0,0.0]
[1780291159430,62.04,73359.45,0.01,0.0,0.0,0.0]
[1780291164465,62.04,73358.72,0.01,0.0,0.0,0.0]
[1780291169501,62.04,73351.52,0.01,0.0,0.0,0.0]
[1780291174536,62.04,73349.74,0.01,0.0,0.0,0.0]
[1780291179570,62.04,73350.75,0.01,0.0,0.0,0.0]
[1780291184605,62.04,73352.24,0.01,0.0,0.0,0.0]
[1780291189640,62.04,73352.99,0.01,0.0,0.0,0.0]
[1780291194675,62.04,73352.62,0.01,0.0,0.0,0.0]
[1780291199711,62.04,73353.22,0.01,0.0,0.0,0.0]
[1780291204744,62.04,73353.58,0.01,0.0,0.0,0.0]
[1780291209780,62.04,73359.14,0.01,0.0,0.0,0.0]
[1780291214815,62.04,73365.72,0.01,0.0,0.0,0.0]
[1780291219849,62.04,73363.39,0.01,0.0,0.0,0.0]
[1780291224885,62.04,73368.83,0.01,0.0,0.0,0.0]
[1780291229921,62.04,73374.68,0.01,0.0,0.0,0.0]
[1780291234955,62.04,73375.42,0.01,0.0,0.0,0.0]
[1780291240998,62.04,73375.68,0.01,0.0,0.0,0.0]
[1780291246034,62.04,73375.28,0.01,0.0,0.0,0.0]
[1780291251078,62.04,73375.72,0.01,0.0,0.0,0.0]
[1780291258127,62.04,73375.14,0.01,0.0,0.0,0.0]
[1780291263161,62.04,73391.48,0.01,0.0,0.0,0.0]
[1780291268198,62.04,73387.03,0.01,0.0,0.0,0.0]
[1780291273231,62.04,73386.47,0.01,0.0,0.0,0.0]
[1780291278267,62.04,73388.72,0.01,0.0,0.0,0.0]
[1780291283303,62.04,73388.17,0.01,0.0,0.0,0.0]
[1780291288337,62.04,73393.48,0.01,0.0,0.0,0.0]
[1780291294379,62.04,73393.42,0.01,0.0,0.0,0.0]
[1780291299414,62.04,73396.9,0.01,0.0,0.0,0.0]
[1780291307470,62.04,73397.68,0.01,0.0,0.0,0.0]
[1780291312508,62.04,73401.93,0.01,0.0,0.0,0.0]
[1780291317541,62.04,73403.74,0.01,0.0,0.0,0.0]
[1780291322578,62.04,73404.68,0.01,0.0,0.0,0.0]
[1780291327613,62.04,73406.53,0.01,0.0,0.0,0.0]
[1780291332648,62.04,73404.76,0.01,0.0,0.0,0.0]
[1780291337684,62.04,73416.37,0.01,0.0,0.0,0.0]
[1780291342718,62.04,73416.45,0.01,0.0,0.0,0.0]
[1780291347752,62.04,73420.62,0.01,0.0,0.0,0.0]
[1780291352789,62.04,73417.06,0.01,0.0,0.0,0.0]
[1780291357824,62.04,73425.78,0.01,0.0,0.0,0.0]
[1780291362859,62.04,73424.78,0.01,0.0,0.0,0.0]
[1780291367894,62.04,73425.47,0.01,0.0,0.0,0.0]
[1780291372929,62.04,73426.59,0.01,0.0,0.0,0.0]
[1780291377964,62.04,73389.26,0.01,0.0,0.0,0.0]
[1780291384011,62.04,73389.17,0.01,0.0,0.0,0.0]
[1780291389043,62.04,73395.22,0.01,0.0,0.0,0.0]
[1780291394077,62.04,73396.71,0.01,0.0,0.0,0.0]
[1780291399112,62.04,73396.43,0.01,0.0,0.0,0.0]
[1780291405157,62.04,73394.68,0.01,0.0,0.0,0.0]
[1780291410961,62.04,73394.09,0.01,0.0,0.0,0.0]
[1780291416249,62.04,73387.49,0.01,0.0,0.0,0.0]
[1780291424304,62.04,73387.52,0.01,0.0,0.0,0.0]
[1780291429339,62.04,73386.05,0.01,0.0,0.0,0.0]
[1780291434375,62.04,73386.75,0.01,0.0,0.0,0.0]
[1780291439418,62.04,73386.51,0.01,0.0,0.0,0.0]
[1780291446460,62.04,73386.63,0.01,0.0,0.0,0.0]
[1780291451494,62.04,73384.26,0.01,0.0,0.0,0.0]
[1780291456533,62.04,73364.31,0.01,0.0,0.0,0.0]
[1780291461570,62.04,73364.9,0.01,0.0,0.0,0.0]
[1780291468619,62.04,73363.9,0.01,0.0,0.0,0.0]
[1780291473656,62.04,73365.18,0.01,0.0,0.0,0.0]
[1780291479702,62.04,73364.55,0.01,0.0,0.0,0.0]
[1780291484732,62.04,73362.58,0.01,0.0,0.0,0.0]
[1780291489765,62.04,73362.99,0.01,0.0,0.0,0.0]
[1780291494801,62.04,73350.66,0.01,0.0,0.0,0.0]
[1780291499835,62.04,73350.04,0.01,0.0,0.0,0.0]
[1780291504871,62.04,73348.48,0.01,0.0,0.0,0.0]
[1780291509906,62.04,73331.17,0.01,0.0,0.0,0.0]
[1780291514942,62.04,73313.54,0.01,0.0,0.0,0.0]
[1780291519974,62.04,73303.43,0.01,0.0,0.0,0.0]
[1780291525013,62.04,73303.41,0.01,0.0,0.0,0.0]
[1780291530046,62.04,73295.95,0.01,0.0,0.0,0.0]
[1780291535080,62.04,73291.86,0.01,0.0,0.0,0.0]
[1780291541122,62.04,73283.15,0.01,0.0,0.0,0.0]
[1780291545153,62.04,73280.31,0.01,0.0,0.0,0.0]
[1780291550185,62.04,73275.43,0.01,0.0,0.0,0.0]
[1780291555221,62.04,73268.96,0.01,0.0,0.0,0.0]
[1780291560287,62.04,73272.6,0.01,0.0,0.0,0.0]
[1780291565298,62.04,73282.38,0.01,0.0,0.0,0.0]
[1780291570334,62.04,73277.35,0.01,0.0,0.0,0.0]
[1780291575368,62.04,73275.9,0.01,0.0,0.0,0.0]
[1780291580403,62.04,73281.27,0.01,0.0,0.0,0.0]
[1780291585437,62.04,73296.69,0.01,0.0,0.0,0.0]
[1780291590475,62.04,73292.95,0.01,0.0,0.0,0.0]
[1780291595509,62.04,73294.27,0.01,0.0,0.0,0.0]
[1780291600543,62.04,73293.31,0.01,0.0,0.0,0.0]
[1780291605578,62.04,73294.2,0.01,0.0,0.0,0.0]
[1780291610613,62.04,73293.96,0.01,0.0,0.0,0.0]
[1780291615650,62.04,73293.27,0.01,0.0,0.0,0.0]
[1780291620686,62.04,73294.09,0.01,0.0,0.0,0.0]
[1780291625727,62.04,73293.17,0.01,0.0,0.0,0.0]
[1780291630759,62.04,73283.3,0.01,0.0,0.0,0.0]
[1780291635793,62.04,73280.49,0.01,0.0,0.0,0.0]
[1780291640833,62.04,73274.48,0.01,0.0,0.0,0.0]
[1780291645864,62.04,73269.22,0.01,0.0,0.0,0.0]
[1780291650901,62.04,73251.54,0.01,0.0,0.0,0.0]
[1780291655936,62.04,73252.43,0.01,0.0,0.0,0.0]
[1780291660974,62.04,73252.01,0.01,0.0,0.0,0.0]
[1780291666007,62.04,73265.21,0.01,0.0,0.0,0.0]
[1780291672051,62.04,73265.45,0.01,0.0,0.0,0.0]
[1780291677085,62.04,73273.06,0.01,0.0,0.0,0.0]
[1780291682121,62.04,73273.53,0.01,0.0,0.0,0.0]
[1780291687157,62.04,73263.71,0.01,0.0,0.0,0.0]
[1780291692191,62.04,73264.81,0.01,0.0,0.0,0.0]
[1780291697225,62.04,73264.72,0.01,0.0,0.0,0.0]
[1780291702262,62.04,73262.4,0.01,0.0,0.0,0.0]
[1780291707298,62.04,73260.68,0.01,0.0,0.0,0.0]
[1780291712333,62.04,73257.57,0.01,0.0,0.0,0.0]
[1780291717367,62.04,73259.99,0.01,0.0,0.0,0.0]
[1780291722402,62.04,73257.19,0.01,0.0,0.0,0.0]
[1780291727437,62.04,73257.08,0.01,0.0,0.0,0.0]
[1780291733258,62.04,73256.15,0.01,0.0,0.0,0.0]
[1780291738513,62.04,73260.16,0.01,0.0,0.0,0.0]
[1780291743550,62.04,73263.91,0.01,0.0,0.0,0.0]
[1780291748589,62.04,73263.68,0.01,0.0,0.0,0.0]
[1780291753622,62.04,73261.23,0.01,0.0,0.0,0.0]
[1780291758660,62.04,73259.85,0.01,0.0,0.0,0.0]
[1780291763694,62.04,73241.54,0.01,0.0,0.0,0.0]
[1780291768729,62.04,73238.65,0.01,0.0,0.0,0.0]
[1780291773765,62.04,73239.06,0.01,0.0,0.0,0.0]
[1780291778800,62.04,73244.29,0.01,0.0,0.0,0.0]
[1780291783834,62.04,73249.29,0.01,0.0,0.0,0.0]
[1780291788872,62.04,73245.2,0.01,0.0,0.0,0.0]
[1780291793903,62.04,73242.96,0.01,0.0,0.0,0.0]
[1780291798940,62.04,73238.69,0.01,0.0,0.0,0.0]
[1780291803974,62.04,73243.19,0.01,0.0,0.0,0.0]
[1780291809017,62.04,73244.58,0.01,0.0,0.0,0.0]
[1780291814059,62.04,73252.64,0.01,0.0,0.0,0.0]
[1780291819104,62.04,73257.86,0.01,0.0,0.0,0.0]
[1780291824141,62.04,73257.51,0.01,0.0,0.0,0.0]
[1780291829177,62.04,73259.58,0.01,0.0,0.0,0.0]
[1780291834219,62.04,73257.66,0.01,0.0,0.0,0.0]
[1780291839252,62.04,73257.44,0.01,0.0,0.0,0.0]
[1780291844288,62.04,73257.43,0.01,0.0,0.0,0.0]
[1780291849322,62.04,73260.47,0.01,0.0,0.0,0.0]
[1780291854356,62.04,73259.7,0.01,0.0,0.0,0.0]
[1780291859393,62.04,73259.56,0.01,0.0,0.0,0.0]
[1780291864428,62.04,73281.18,0.01,0.0,0.0,0.0]
[1780291869465,62.04,73287.34,0.01,0.0,0.0,0.0]
[1780291874500,62.04,73285.98,0.01,0.0,0.0,0.0]
[1780291879537,62.04,73289.63,0.01,0.0,0.0,0.0]
[1780291884569,62.04,73303.87,0.01,0.0,0.0,0.0]
[1780291889604,62.04,73302.23,0.01,0.0,0.0,0.0]
[1780291895646,62.04,73305.95,0.01,0.0,0.0,0.0]
[1780291900682,62.04,73313.45,0.01,0.0,0.0,0.0]
[1780291905718,62.04,73299.33,0.01,0.0,0.0,0.0]
[1780291910751,62.04,73295.8,0.01,0.0,0.0,0.0]
[1780291915786,62.04,73294.42,0.01,0.0,0.0,0.0]
[1780291920821,62.04,73290.43,0.01,0.0,0.0,0.0]
[1780291925857,62.04,73282.68,0.01,0.0,0.0,0.0]
[1780291930894,62.04,73282.83,0.01,0.0,0.0,0.0]
[1780291935929,62.04,73290.42,0.01,0.0,0.0,0.0]
[1780291940964,62.04,73292.91,0.01,0.0,0.0,0.0]
[1780291946000,62.04,73295.06,0.01,0.0,0.0,0.0]
[1780291951037,62.04,73308.49,0.01,0.0,0.0,0.0]
[1780291956070,62.04,73309.93,0.01,0.0,0.0,0.0]
[1780291961108,62.04,73314.41,0.01,0.0,0.0,0.0]
[1780291966143,62.04,73313.39,0.01,0.0,0.0,0.0]
[1780291971178,62.04,73316.58,0.01,0.0,0.0,0.0]
[1780291976219,62.04,73315.01,0.01,0.0,0.0,0.0]
[1780291981249,62.04,73316.7,0.01,0.0,0.0,0.0]
[1780291986283,62.04,73314.3,0.01,0.0,0.0,0.0]
[1780291991318,62.04,73312.81,0.01,0.0,0.0,0.0]
[1780291996354,62.04,73317.51,0.01,0.0,0.0,0.0]
[1780292002397,62.04,73310.29,0.01,0.0,0.0,0.0]
[1780292007430,62.04,73310.43,0.01,0.0,0.0,0.0]
[1780292012466,62.04,73309.53,0.01,0.0,0.0,0.0]
[1780292017500,62.04,73308.36,0.01,0.0,0.0,0.0]
[1780292022536,62.04,73304.33,0.01,0.0,0.0,0.0]
[1780292027570,62.04,73294.77,0.01,0.0,0.0,0.0]
[1780292033615,62.04,73281.64,0.01,0.0,0.0,0.0]
[1780292038649,62.04,73286.41,0.01,0.0,0.0,0.0]
[1780292043685,62.04,73286.04,0.01,0.0,0.0,0.0]
[1780292049482,62.04,73285.81,0.01,0.0,0.0,0.0]
[1780292054762,62.04,73286.08,0.01,0.0,0.0,0.0]
[1780292059799,62.04,73288.03,0.01,0.0,0.0,0.0]
[1780292064835,62.04,73288.9,0.01,0.0,0.0,0.0]
[1780292069869,62.04,73287.76,0.01,0.0,0.0,0.0]
[1780292074904,62.04,73286.77,0.01,0.0,0.0,0.0]
[1780292079939,62.04,73287.05,0.01,0.0,0.0,0.0]
[1780292084975,62.04,73286.58,0.01,0.0,0.0,0.0]
[1780292090011,62.04,73286.97,0.01,0.0,0.0,0.0]
[1780292095044,62.04,73287.5,0.01,0.0,0.0,0.0]
[1780292100079,62.04,73292.67,0.01,0.0,0.0,0.0]
[1780292105114,62.04,73291.59,0.01,0.0,0.0,0.0]
[1780292114177,62.04,73291.63,0.01,0.0,0.0,0.0]
[1780292119212,62.04,73299.23,0.01,0.0,0.0,0.0]
[1780292124247,62.04,73299.28,0.01,0.0,0.0,0.0]
[1780292129282,62.04,73299.48,0.01,0.0,0.0,0.0]
[1780292134321,62.04,73299.48,0.01,0.0,0.0,0.0]
[1780292139356,62.04,73299.0,0.01,0.0,0.0,0.0]
[1780292144393,62.04,73299.84,0.01,0.0,0.0,0.0]
[1780292149427,62.04,73300.66,0.01,0.0,0.0,0.0]
[1780292154462,62.04,73290.13,0.01,0.0,0.0,0.0]
[1780292159500,62.04,73289.14,0.01,0.0,0.0,0.0]
[1780292164537,62.04,73281.28,0.01,0.0,0.0,0.0]
[1780292169572,62.04,73279.86,0.01,0.0,0.0,0.0]
[1780292174608,62.04,73293.35,0.01,0.0,0.0,0.0]
[1780292179642,62.04,73299.8,0.01,0.0,0.0,0.0]
[1780292184678,62.04,73301.12,0.01,0.0,0.0,0.0]
[1780292190718,62.04,73299.72,0.01,0.0,0.0,0.0]
[1780292195756,62.04,73299.56,0.01,0.0,0.0,0.0]
[1780292201798,62.04,73284.27,0.01,0.0,0.0,0.0]
[1780292206832,62.04,73280.69,0.01,0.0,0.0,0.0]
[1780292211869,62.04,73267.37,0.01,0.0,0.0,0.0]
[1780292216904,62.04,73266.4,0.01,0.0,0.0,0.0]
[1780292221939,62.04,73261.97,0.01,0.0,0.0,0.0]
[1780292226973,62.04,73238.3,0.01,0.0,0.0,0.0]
[1780292232056,62.04,73241.08,0.01,0.0,0.0,0.0]
[1780292237068,62.04,73216.78,0.01,0.0,0.0,0.0]
[1780292242103,62.04,73220.86,0.01,0.0,0.0,0.0]
[1780292247138,62.04,73227.73,0.01,0.0,0.0,0.0]
[1780292252176,62.04,73240.04,0.01,0.0,0.0,0.0]
[1780292257217,62.04,73235.99,0.01,0.0,0.0,0.0]
[1780292263259,62.04,73237.52,0.01,0.0,0.0,0.0]
[1780292268294,62.04,73238.94,0.01,0.0,0.0,0.0]
[1780292273330,62.04,73239.4,0.01,0.0,0.0,0.0]
[1780292278364,62.04,73240.49,0.01,0.0,0.0,0.0]
[1780292283400,62.04,73246.18,0.01,0.0,0.0,0.0]
[1780292288434,62.04,73244.47,0.01,0.0,0.0,0.0]
[1780292295484,62.04,73251.8,0.01,0.0,0.0,0.0]
[1780292302533,62.04,73250.9,0.01,0.0,0.0,0.0]
[1780292307567,62.04,73256.09,0.01,0.0,0.0,0.0]
[1780292312604,62.04,73257.96,0.01,0.0,0.0,0.0]
[1780292317639,62.04,73259.35,0.01,0.0,0.0,0.0]
[1780292322675,62.04,73249.28,0.01,0.0,0.0,0.0]
[1780292327714,62.04,73249.93,0.01,0.0,0.0,0.0]
[1780292332748,62.04,73255.65,0.01,0.0,0.0,0.0]
[1780292337784,62.04,73256.43,0.01,0.0,0.0,0.0]
[1780292342819,62.04,73255.67,0.01,0.0,0.0,0.0]
[1780292347856,62.04,73273.9,0.01,0.0,0.0,0.0]
[1780292352890,62.04,73273.64,0.01,0.0,0.0,0.0]
[1780292357930,62.04,73276.52,0.01,0.0,0.0,0.0]
[1780292362964,62.04,73281.55,0.01,0.0,0.0,0.0]
[1780292367999,62.04,73277.14,0.01,0.0,0.0,0.0]
[1780292373034,62.04,73277.7,0.01,0.0,0.0,0.0]
[1780292379077,62.04,73279.45,0.01,0.0,0.0,0.0]
[1780292384117,62.04,73277.54,0.01,0.0,0.0,0.0]
[1780292389152,62.04,73275.95,0.01,0.0,0.0,0.0]
[1780292394188,62.04,73277.83,0.01,0.0,0.0,0.0]
[1780292399224,62.04,73279.58,0.01,0.0,0.0,0.0]
[1780292404258,62.04,73287.19,0.01,0.0,0.0,0.0]
[1780292409294,62.04,73297.68,0.01,0.0,0.0,0.0]
[1780292414331,62.04,73299.97,0.01,0.0,0.0,0.0]
[1780292420374,62.04,73303.68,0.01,0.0,0.0,0.0]
[1780292425409,62.04,73294.88,0.01,0.0,0.0,0.0]
[1780292430444,62.04,73295.59,0.01,0.0,0.0,0.0]
[1780292435480,62.04,73297.88,0.01,0.0,0.0,0.0]
[1780292440514,62.04,73299.14,0.01,0.0,0.0,0.0]
[1780292445549,62.04,73298.42,0.01,0.0,0.0,0.0]
[1780292451593,62.04,73298.91,0.01,0.0,0.0,0.0]
[1780292458644,62.04,73298.96,0.01,0.0,0.0,0.0]
[1780292463677,62.04,73298.2,0.01,0.0,0.0,0.0]
[1780292468713,62.04,73299.83,0.01,0.0,0.0,0.0]
[1780292473747,62.04,73299.76,0.01,0.0,0.0,0.0]
[1780292478782,62.04,73301.07,0.01,0.0,0.0,0.0]
[1780292483818,62.04,73301.77,0.01,0.0,0.0,0.0]
[1780292488853,62.04,73299.66,0.01,0.0,0.0,0.0]
[1780292493888,62.04,73298.16,0.01,0.0,0.0,0.0]
[1780292499651,62.04,73297.88,0.01,0.0,0.0,0.0]
[1780292504965,62.04,73289.83,0.01,0.0,0.0,0.0]
[1780292510000,62.04,73290.84,0.01,0.0,0.0,0.0]
[1780292515035,62.04,73304.12,0.01,0.0,0.0,0.0]
[1780292520071,62.04,73300.89,0.01,0.0,0.0,0.0]
[1780292525106,62.04,73304.42,0.01,0.0,0.0,0.0]
[1780292530140,62.04,73304.93,0.01,0.0,0.0,0.0]
[1780292535175,62.04,73304.73,0.01,0.0,0.0,0.0]
[1780292540213,62.04,73304.99,0.01,0.0,0.0,0.0]
[1780292545245,62.04,73305.26,0.01,0.0,0.0,0.0]
[1780292551291,62.04,73305.54,0.01,0.0,0.0,0.0]
[1780292556323,62.04,73303.83,0.01,0.0,0.0,0.0]
[1780292561357,62.04,73303.2,0.01,0.0,0.0,0.0]
[1780292566392,62.04,73303.02,0.01,0.0,0.0,0.0]
[1780292572449,62.04,73302.57,0.01,0.0,0.0,0.0]
[1780292577488,62.04,73302.13,0.01,0.0,0.0,0.0]
[1780292582520,62.04,73298.69,0.01,0.0,0.0,0.0]
[1780292587554,62.04,73294.62,0.01,0.0,0.0,0.0]
[1780292592597,62.04,73295.19,0.01,0.0,0.0,0.0]
[1780292597634,62.04,73299.26,0.01,0.0,0.0,0.0]
[1780292602670,62.04,73302.96,0.01,0.0,0.0,0.0]
[1780292607704,62.04,73301.27,0.01,0.0,0.0,0.0]
[1780292614753,62.04,73298.54,0.01,0.0,0.0,0.0]
[1780292620796,62.04,73297.29,0.01,0.0,0.0,0.0]
[1780292625832,62.04,73303.4,0.01,0.0,0.0,0.0]
[1780292630867,62.04,73309.63,0.01,0.0,0.0,0.0]
[1780292635907,62.04,73300.6,0.01,0.0,0.0,0.0]
[1780292640944,62.04,73294.29,0.01,0.0,0.0,0.0]
[1780292645981,62.04,73295.35,0.01,0.0,0.0,0.0]
[1780292651016,62.04,73291.05,0.01,0.0,0.0,0.0]
[1780292659071,62.04,73292.98,0.01,0.0,0.0,0.0]
[1780292664108,62.04,73296.33,0.01,0.0,0.0,0.0]
[1780292669143,62.04,73295.56,0.01,0.0,0.0,0.0]
[1780292674177,62.04,73297.56,0.01,0.0,0.0,0.0]
[1780292679212,62.04,73298.28,0.01,0.0,0.0,0.0]
[1780292685258,62.04,73301.3,0.01,0.0,0.0,0.0]
[1780292690290,62.04,73313.09,0.01,0.0,0.0,0.0]
[1780292695324,62.04,73313.98,0.01,0.0,0.0,0.0]
[1780292700364,62.04,73315.1,0.01,0.0,0.0,0.0]
[1780292705398,62.04,73311.8,0.01,0.0,0.0,0.0]
[1780292710433,62.04,73310.13,0.01,0.0,0.0,0.0]
[1780292715469,62.04,73310.13,0.01,0.0,0.0,0.0]
[1780292721216,62.04,73307.54,0.01,0.0,0.0,0.0]
[1780292726545,62.04,73307.09,0.01,0.0,0.0,0.0]
[1780292732587,62.04,73308.07,0.01,0.0,0.0,0.0]
[1780292737622,62.04,73297.53,0.01,0.0,0.0,0.0]
[1780292742657,62.04,73296.24,0.01,0.0,0.0,0.0]
[1780292747692,62.04,73295.51,0.01,0.0,0.0,0.0]
[1780292757471,62.04,73295.58,0.01,0.0,0.0,0.0]
[1780292762797,62.04,73294.42,0.01,0.0,0.0,0.0]
[1780292768550,62.04,73295.67,0.01,0.0,0.0,0.0]
[1780292773877,62.04,73297.84,0.01,0.0,0.0,0.0]
[1780292778912,62.04,73298.57,0.01,0.0,0.0,0.0]
[1780292783948,62.04,73295.02,0.01,0.0,0.0,0.0]
[1780292788983,62.04,73295.09,0.01,0.0,0.0,0.0]
[1780292796032,62.04,73292.98,0.01,0.0,0.0,0.0]
[1780292802076,62.04,73291.79,0.01,0.0,0.0,0.0]
[1780292807113,62.04,73290.85,0.01,0.0,0.0,0.0]
[1780292812146,62.04,73289.97,0.01,0.0,0.0,0.0]
[1780292817182,62.04,73290.7,0.01,0.0,0.0,0.0]
[1780292822219,62.04,73302.29,0.01,0.0,0.0,0.0]
[1780292827251,62.04,73304.68,0.01,0.0,0.0,0.0]
[1780292832288,62.04,73305.88,0.01,0.0,0.0,0.0]
[1780292837322,62.04,73304.27,0.01,0.0,0.0,0.0]
[1780292842357,62.04,73307.37,0.01,0.0,0.0,0.0]
[1780292847392,62.04,73315.94,0.01,0.0,0.0,0.0]
[1780292852427,62.04,73319.36,0.01,0.0,0.0,0.0]
[1780292857463,62.04,73323.57,0.01,0.0,0.0,0.0]
[1780292862498,62.04,73333.04,0.01,0.0,0.0,0.0]
[1780292867532,62.04,73337.7,0.01,0.0,0.0,0.0]
[1780292872567,62.04,73339.67,0.01,0.0,0.0,0.0]
[1780292877605,62.04,73340.96,0.01,0.0,0.0,0.0]
[1780292882637,62.04,73348.44,0.01,0.0,0.0,0.0]
[1780292887673,62.04,73342.49,0.01,0.0,0.0,0.0]
[1780292892707,62.04,73337.25,0.01,0.0,0.0,0.0]
[1780292897742,62.04,73329.74,0.01,0.0,0.0,0.0]
[1780292902777,62.04,73330.44,0.01,0.0,0.0,0.0]
[1780292907818,62.04,73329.5,0.01,0.0,0.0,0.0]
[1780292912847,62.04,73329.48,0.01,0.0,0.0,0.0]
[1780292919630,62.04,73328.04,0.01,0.0,0.0,0.0]
[1780292924932,62.04,73327.93,0.01,0.0,0.0,0.0]
[1780292929969,62.04,73327.25,0.01,0.0,0.0,0.0]
[1780292935002,62.04,73327.81,0.01,0.0,0.0,0.0]
[1780292940038,62.04,73331.71,0.01,0.0,0.0,0.0]
[1780292945084,62.04,73333.83,0.01,0.0,0.0,0.0]
[1780292951114,62.04,73335.26,0.01,0.0,0.0,0.0]
[1780292956150,62.04,73352.78,0.01,0.0,0.0,0.0]
[1780292961185,62.04,73352.65,0.01,0.0,0.0,0.0]
[1780292966220,62.04,73351.6,0.01,0.0,0.0,0.0]
[1780292971256,62.04,73351.87,0.01,0.0,0.0,0.0]
[1780292976291,62.04,73352.33,0.01,0.0,0.0,0.0]
[1780292981325,62.04,73347.93,0.01,0.0,0.0,0.0]
[1780292986361,62.04,73343.5,0.01,0.0,0.0,0.0]
[1780292991395,62.04,73350.25,0.01,0.0,0.0,0.0]
[1780292996435,62.04,73312.65,0.01,0.0,0.0,0.0]
[1780293001470,62.04,73308.63,0.01,0.0,0.0,0.0]
[1780293006507,62.04,73308.76,0.01,0.0,0.0,0.0]
[1780293011543,62.04,73309.04,0.01,0.0,0.0,0.0]
[1780293016577,62.04,73296.01,0.01,0.0,0.0,0.0]
[1780293022620,62.04,73285.95,0.01,0.0,0.0,0.0]
[1780293028662,62.04,73286.17,0.01,0.0,0.0,0.0]
[1780293033696,62.04,73306.61,0.01,0.0,0.0,0.0]
[1780293038732,62.04,73305.13,0.01,0.0,0.0,0.0]
[1780293043767,62.04,73305.41,0.01,0.0,0.0,0.0]
[1780293048803,62.04,73305.45,0.01,0.0,0.0,0.0]
[1780293053837,62.04,73306.08,0.01,0.0,0.0,0.0]
[1780293058874,62.04,73309.84,0.01,0.0,0.0,0.0]
[1780293063908,62.04,73320.27,0.01,0.0,0.0,0.0]
[1780293068943,62.04,73335.28,0.01,0.0,0.0,0.0]
[1780293073979,62.04,73335.7,0.01,0.0,0.0,0.0]
[1780293079013,62.04,73333.72,0.01,0.0,0.0,0.0]
[1780293084052,62.04,73330.18,0.01,0.0,0.0,0.0]
[1780293089088,62.04,73329.16,0.01,0.0,0.0,0.0]
[1780293095129,62.04,73328.95,0.01,0.0,0.0,0.0]
[1780293100926,62.04,73327.11,0.01,0.0,0.0,0.0]
[1780293106206,62.04,73327.03,0.01,0.0,0.0,0.0]
[1780293112249,62.04,73326.29,0.01,0.0,0.0,0.0]
[1780293117284,62.04,73325.78,0.01,0.0,0.0,0.0]
[1780293122320,62.04,73322.52,0.01,0.0,0.0,0.0]
[1780293127354,62.04,73323.56,0.01,0.0,0.0,0.0]
[1780293132395,62.04,73322.38,0.01,0.0,0.0,0.0]
[1780293139440,62.04,73325.17,0.01,0.0,0.0,0.0]
[1780293144475,62.04,73324.9,0.01,0.0,0.0,0.0]
[1780293149510,62.04,73321.79,0.01,0.0,0.0,0.0]
[1780293154545,62.04,73321.85,0.01,0.0,0.0,0.0]
[1780293159581,62.04,73319.23,0.01,0.0,0.0,0.0]
[1780293164615,62.04,73317.63,0.01,0.0,0.0,0.0]
[1780293169651,62.04,73316.98,0.01,0.0,0.0,0.0]
[1780293174685,62.04,73317.73,0.01,0.0,0.0,0.0]
[1780293179720,62.04,73314.36,0.01,0.0,0.0,0.0]
[1780293184756,62.04,73300.25,0.01,0.0,0.0,0.0]
[1780293189790,62.04,73296.93,0.01,0.0,0.0,0.0]
[1780293194826,62.04,73298.01,0.01,0.0,0.0,0.0]
[1780293200868,62.04,73300.2,0.01,0.0,0.0,0.0]
[1780293205902,62.04,73299.01,0.01,0.0,0.0,0.0]
[1780293210936,62.04,73297.51,0.01,0.0,0.0,0.0]
[1780293215973,62.04,73296.48,0.01,0.0,0.0,0.0]
[1780293221007,62.04,73290.03,0.01,0.0,0.0,0.0]
[1780293226043,62.04,73289.57,0.01,0.0,0.0,0.0]
[1780293231079,62.04,73284.17,0.01,0.0,0.0,0.0]
[1780293236114,62.04,73281.08,0.01,0.0,0.0,0.0]
[1780293241916,62.04,73280.38,0.01,0.0,0.0,0.0]
[1780293247191,62.04,73281.19,0.01,0.0,0.0,0.0]
[1780293258265,62.04,73283.54,0.01,0.0,0.0,0.0]
[1780293263302,62.04,73282.8,0.01,0.0,0.0,0.0]
[1780293268338,62.04,73282.37,0.01,0.0,0.0,0.0]
[1780293281429,62.04,73282.5,0.01,0.0,0.0,0.0]
[1780293286465,62.04,73283.91,0.01,0.0,0.0,0.0]
[1780293292267,62.04,73284.05,0.01,0.0,0.0,0.0]
[1780293297543,62.04,73284.09,0.01,0.0,0.0,0.0]
[1780293303594,62.04,73284.74,0.01,0.0,0.0,0.0]
[1780293309637,62.04,73283.44,0.01,0.0,0.0,0.0]
[1780293316687,62.04,73284.34,0.01,0.0,0.0,0.0]
[1780293322478,62.04,73284.37,0.01,0.0,0.0,0.0]
[1780293327764,62.04,73284.55,0.01,0.0,0.0,0.0]
[1780293332798,62.04,73283.85,0.01,0.0,0.0,0.0]
[1780293337833,62.04,73284.96,0.01,0.0,0.0,0.0]
[1780293342868,62.04,73289.03,0.01,0.0,0.0,0.0]
[1780293347904,62.04,73288.33,0.01,0.0,0.0,0.0]
[1780293354954,62.04,73291.11,0.01,0.0,0.0,0.0]
[1780293359990,62.04,73289.81,0.01,0.0,0.0,0.0]
[1780293365026,62.04,73288.39,0.01,0.0,0.0,0.0]
[1780293370060,62.04,73288.78,0.01,0.0,0.0,0.0]
[1780293375096,62.04,73288.66,0.01,0.0,0.0,0.0]
[1780293380132,62.04,73288.33,0.01,0.0,0.0,0.0]
[1780293385168,62.04,73287.89,0.01,0.0,0.0,0.0]
[1780293390207,62.04,73286.38,0.01,0.0,0.0,0.0]
[1780293398259,62.04,73288.09,0.01,0.0,0.0,0.0]
[1780293403294,62.04,73288.73,0.01,0.0,0.0,0.0]
[1780293408328,62.04,73289.61,0.01,0.0,0.0,0.0]
[1780293413364,62.04,73289.61,0.01,0.0,0.0,0.0]
[1780293418399,62.04,73285.42,0.01,0.0,0.0,0.0]
[1780293424441,62.04,73286.19,0.01,0.0,0.0,0.0]
[1780293429476,62.04,73281.16,0.01,0.0,0.0,0.0]
[1780293434511,62.04,73270.75,0.01,0.0,0.0,0.0]
[1780293440553,62.04,73268.92,0.01,0.0,0.0,0.0]
[1780293445589,62.04,73262.23,0.01,0.0,0.0,0.0]
[1780293451633,62.04,73261.56,0.01,0.0,0.0,0.0]
[1780293456667,62.04,73261.79,0.01,0.0,0.0,0.0]
[1780293461705,62.04,73261.29,0.01,0.0,0.0,0.0]
[1780293466736,62.04,73261.39,0.01,0.0,0.0,0.0]
[1780293471770,62.04,73263.33,0.01,0.0,0.0,0.0]
[1780293476806,62.04,73257.46,0.01,0.0,0.0,0.0]
[1780293481841,62.04,73257.9,0.01,0.0,0.0,0.0]
[1780293486875,62.04,73248.15,0.01,0.0,0.0,0.0]
[1780293491912,62.04,73247.36,0.01,0.0,0.0,0.0]
[1780293496946,62.04,73249.58,0.01,0.0,0.0,0.0]
[1780293501983,62.04,73251.08,0.01,0.0,0.0,0.0]
[1780293507020,62.04,73248.66,0.01,0.0,0.0,0.0]
[1780293512056,62.04,73248.05,0.01,0.0,0.0,0.0]
[1780293517093,62.04,73235.44,0.01,0.0,0.0,0.0]
[1780293522128,62.04,73230.9,0.01,0.0,0.0,0.0]
[1780293527164,62.04,73231.77,0.01,0.0,0.0,0.0]
[1780293532198,62.04,73229.79,0.01,0.0,0.0,0.0]
[1780293537233,62.04,73231.69,0.01,0.0,0.0,0.0]
[1780293542268,62.04,73227.79,0.01,0.0,0.0,0.0]
[1780293547303,62.04,73224.49,0.01,0.0,0.0,0.0]
[1780293552338,62.04,73225.74,0.01,0.0,0.0,0.0]
[1780293558382,62.04,73240.69,0.01,0.0,0.0,0.0]
[1780293563417,62.04,73238.5,0.01,0.0,0.0,0.0]
[1780293569458,62.04,73237.3,0.01,0.0,0.0,0.0]
[1780293574495,62.04,73239.32,0.01,0.0,0.0,0.0]
[1780293580535,62.04,73238.18,0.01,0.0,0.0,0.0]
[1780293585572,62.04,73239.35,0.01,0.0,0.0,0.0]
[1780293590607,62.04,73241.94,0.01,0.0,0.0,0.0]
[1780293595642,62.04,73240.95,0.01,0.0,0.0,0.0]
[1780293600678,62.04,73241.59,0.01,0.0,0.0,0.0]
[1780293605716,62.04,73253.16,0.01,0.0,0.0,0.0]
[1780293610751,62.04,73246.45,0.01,0.0,0.0,0.0]
[1780293615795,62.04,73244.35,0.01,0.0,0.0,0.0]
[1780293620829,62.04,73246.53,0.01,0.0,0.0,0.0]
[1780293625865,62.04,73247.32,0.01,0.0,0.0,0.0]
[1780293630904,62.04,73246.65,0.01,0.0,0.0,0.0]
[1780293635935,62.04,73240.79,0.01,0.0,0.0,0.0]
[1780293640971,62.04,73238.19,0.01,0.0,0.0,0.0]
[1780293646009,62.04,73241.38,0.01,0.0,0.0,0.0]
[1780293651042,62.04,73242.23,0.01,0.0,0.0,0.0]
[1780293656075,62.04,73254.83,0.01,0.0,0.0,0.0]
[1780293661110,62.04,73257.98,0.01,0.0,0.0,0.0]
[1780293666151,62.04,73253.23,0.01,0.0,0.0,0.0]
[1780293671181,62.04,73247.71,0.01,0.0,0.0,0.0]
[1780293676216,62.04,73237.93,0.01,0.0,0.0,0.0]
[1780293682258,62.04,73237.29,0.01,0.0,0.0,0.0]
[1780293687294,62.04,73237.75,0.01,0.0,0.0,0.0]
[1780293692329,62.04,73229.53,0.01,0.0,0.0,0.0]
[1780293697364,62.04,73226.5,0.01,0.0,0.0,0.0]
[1780293702402,62.04,73225.33,0.01,0.0,0.0,0.0]
[1780293707437,62.04,73226.36,0.01,0.0,0.0,0.0]
[1780293712471,62.04,73245.69,0.01,0.0,0.0,0.0]
[1780293717506,62.04,73248.16,0.01,0.0,0.0,0.0]
[1780293722542,62.04,73249.05,0.01,0.0,0.0,0.0]
[1780293727576,62.04,73245.19,0.01,0.0,0.0,0.0]
[1780293732611,62.04,73242.92,0.01,0.0,0.0,0.0]
[1780293737647,62.04,73243.3,0.01,0.0,0.0,0.0]
[1780293742681,62.04,73245.57,0.01,0.0,0.0,0.0]
[1780293747717,62.04,73255.08,0.01,0.0,0.0,0.0]
[1780293752752,62.04,73253.96,0.01,0.0,0.0,0.0]
[1780293757787,62.04,73253.32,0.01,0.0,0.0,0.0]
[1780293762822,62.04,73250.63,0.01,0.0,0.0,0.0]
[1780293767858,62.04,73241.86,0.01,0.0,0.0,0.0]
[1780293773900,62.04,73243.04,0.01,0.0,0.0,0.0]
[1780293778935,62.04,73246.84,0.01,0.0,0.0,0.0]
[1780293783970,62.04,73252.47,0.01,0.0,0.0,0.0]
[1780293789006,62.04,73245.36,0.01,0.0,0.0,0.0]
[1780293794040,62.04,73244.83,0.01,0.0,0.0,0.0]
[1780293799075,62.04,73235.9,0.01,0.0,0.0,0.0]
[1780293804110,62.04,73235.69,0.01,0.0,0.0,0.0]
[1780293809146,62.04,73232.22,0.01,0.0,0.0,0.0]
[1780293815187,62.04,73233.47,0.01,0.0,0.0,0.0]
[1780293820222,62.04,73225.41,0.01,0.0,0.0,0.0]
[1780293825258,62.04,73217.93,0.01,0.0,0.0,0.0]
[1780293830295,62.04,73218.43,0.01,0.0,0.0,0.0]
[1780293836369,62.04,73208.13,0.01,0.0,0.0,0.0]
[1780293841382,62.04,73204.04,0.01,0.0,0.0,0.0]
[1780293846417,62.04,73197.26,0.01,0.0,0.0,0.0]
[1780293851453,62.04,73185.98,0.01,0.0,0.0,0.0]
[1780293856488,62.04,73192.59,0.01,0.0,0.0,0.0]
[1780293861522,62.04,73191.46,0.01,0.0,0.0,0.0]
[1780293866557,62.04,73205.65,0.01,0.0,0.0,0.0]
[1780293871591,62.04,73207.05,0.01,0.0,0.0,0.0]
[1780293876628,62.04,73208.31,0.01,0.0,0.0,0.0]
[1780293881664,62.04,73209.88,0.01,0.0,0.0,0.0]
[1780293886697,62.04,73208.35,0.01,0.0,0.0,0.0]
[1780293891747,62.04,73208.98,0.01,0.0,0.0,0.0]
[1780293896772,62.04,73212.43,0.01,0.0,0.0,0.0]
[1780293901807,62.04,73208.62,0.01,0.0,0.0,0.0]
[1780293906844,62.04,73184.32,0.01,0.0,0.0,0.0]
[1780293911880,62.04,73187.15,0.01,0.0,0.0,0.0]
[1780293916915,62.04,73185.88,0.01,0.0,0.0,0.0]
[1780293921950,62.04,73186.86,0.01,0.0,0.0,0.0]
[1780293926985,62.04,73179.66,0.01,0.0,0.0,0.0]
[1780293933028,62.04,73169.56,0.01,0.0,0.0,0.0]
[1780293938063,62.04,73169.26,0.01,0.0,0.0,0.0]
[1780293943096,62.04,73177.34,0.01,0.0,0.0,0.0]
[1780293948132,62.04,73177.73,0.01,0.0,0.0,0.0]
[1780293953169,62.04,73179.71,0.01,0.0,0.0,0.0]
[1780293958206,62.04,73184.69,0.01,0.0,0.0,0.0]
[1780293963246,62.04,73182.05,0.01,0.0,0.0,0.0]
[1780293968277,62.04,73185.71,0.01,0.0,0.0,0.0]
[1780293973313,62.04,73194.07,0.01,0.0,0.0,0.0]
[1780293978349,62.04,73201.41,0.01,0.0,0.0,0.0]
[1780293983383,62.04,73209.76,0.01,0.0,0.0,0.0]
[1780293988421,62.04,73200.84,0.01,0.0,0.0,0.0]
[1780293993457,62.04,73202.06,0.01,0.0,0.0,0.0]
[1780293998495,62.04,73197.48,0.01,0.0,0.0,0.0]
[1780294003529,62.04,73200.99,0.01,0.0,0.0,0.0]
[1780294008563,62.04,73198.8,0.01,0.0,0.0,0.0]
[1780294013601,62.04,73202.21,0.01,0.0,0.0,0.0]
[1780294018634,62.04,73198.59,0.01,0.0,0.0,0.0]
[1780294023669,62.04,73191.95,0.01,0.0,0.0,0.0]
[1780294028704,62.04,73199.7,0.01,0.0,0.0,0.0]
[1780294033739,62.04,73200.95,0.01,0.0,0.0,0.0]
[1780294038775,62.04,73198.15,0.01,0.0,0.0,0.0]
[1780294043808,62.04,73196.2,0.01,0.0,0.0,0.0]
[1780294048844,62.04,73197.41,0.01,0.0,0.0,0.0]
[1780294053879,62.04,73197.05,0.01,0.0,0.0,0.0]
[1780294058913,62.04,73196.81,0.01,0.0,0.0,0.0]
[1780294063950,62.04,73193.45,0.01,0.0,0.0,0.0]
[1780294068985,62.04,73175.06,0.01,0.0,0.0,0.0]
[1780294074022,62.04,73175.35,0.01,0.0,0.0,0.0]
[1780294079067,62.04,73176.91,0.01,0.0,0.0,0.0]
[1780294084109,62.04,73188.66,0.01,0.0,0.0,0.0]
[1780294089144,62.04,73189.5,0.01,0.0,0.0,0.0]
[1780294094178,62.04,73190.25,0.01,0.0,0.0,0.0]
[1780294099214,62.04,73195.36,0.01,0.0,0.0,0.0]
[1780294104248,62.04,73191.43,0.01,0.0,0.0,0.0]
[1780294109284,62.04,73186.67,0.01,0.0,0.0,0.0]
[1780294114318,62.04,73180.62,0.01,0.0,0.0,0.0]
[1780294119353,62.04,73180.08,0.01,0.0,0.0,0.0]
[1780294125396,62.04,73176.62,0.01,0.0,0.0,0.0]
[1780294130489,62.04,73164.01,0.01,0.0,0.0,0.0]
[1780294136496,62.04,73179.05,0.01,0.0,0.0,0.0]
[1780294141529,62.04,73170.49,0.01,0.0,0.0,0.0]
[1780294146564,62.04,73157.1,0.01,0.0,0.0,0.0]
[1780294151600,62.04,73144.9,0.01,0.0,0.0,0.0]
[1780294156634,62.04,73145.4,0.01,0.0,0.0,0.0]
[1780294161669,62.04,73145.24,0.01,0.0,0.0,0.0]
[1780294166704,62.04,73144.1,0.01,0.0,0.0,0.0]
[1780294171743,62.04,73144.3,0.01,0.0,0.0,0.0]
[1780294176776,62.04,73140.87,0.01,0.0,0.0,0.0]
[1780294181813,62.04,73138.35,0.01,0.0,0.0,0.0]
[1780294186848,62.04,73143.13,0.01,0.0,0.0,0.0]
[1780294191883,62.04,73141.59,0.01,0.0,0.0,0.0]
[1780294196918,62.04,73143.82,0.01,0.0,0.0,0.0]
[1780294201954,62.04,73147.87,0.01,0.0,0.0,0.0]
[1780294206991,62.04,73140.22,0.01,0.0,0.0,0.0]
[1780294212028,62.04,73142.16,0.01,0.0,0.0,0.0]
[1780294217061,62.04,73139.14,0.01,0.0,0.0,0.0]
[1780294222096,62.04,73135.21,0.01,0.0,0.0,0.0]
[1780294227130,62.04,73137.32,0.01,0.0,0.0,0.0]
[1780294232888,62.04,73137.37,0.01,0.0,0.0,0.0]
[1780294238207,62.04,73150.03,0.01,0.0,0.0,0.0]
[1780294243242,62.04,73153.24,0.01,0.0,0.0,0.0]
[1780294248277,62.04,73159.07,0.01,0.0,0.0,0.0]
[1780294253312,62.04,73152.61,0.01,0.0,0.0,0.0]
[1780294258347,62.04,73152.82,0.01,0.0,0.0,0.0]
[1780294263392,62.04,73164.53,0.01,0.0,0.0,0.0]
[1780294268465,62.04,73169.11,0.01,0.0,0.0,0.0]
[1780294273497,62.04,73170.81,0.01,0.0,0.0,0.0]
[1780294278532,62.04,73168.76,0.01,0.0,0.0,0.0]
[1780294283568,62.04,73168.25,0.01,0.0,0.0,0.0]
[1780294288602,62.04,73166.68,0.01,0.0,0.0,0.0]
[1780294293637,62.04,73166.33,0.01,0.0,0.0,0.0]
[1780294298677,62.04,73152.71,0.01,0.0,0.0,0.0]
[1780294303711,62.04,73163.11,0.01,0.0,0.0,0.0]
[1780294308747,62.04,73167.48,0.01,0.0,0.0,0.0]
[1780294313781,62.04,73171.59,0.01,0.0,0.0,0.0]
[1780294318816,62.04,73174.11,0.01,0.0,0.0,0.0]
[1780294323852,62.04,73175.05,0.01,0.0,0.0,0.0]
[1780294328886,62.04,73183.83,0.01,0.0,0.0,0.0]
[1780294333921,62.04,73198.15,0.01,0.0,0.0,0.0]
[1780294338957,62.04,73202.09,0.01,0.0,0.0,0.0]
[1780294343991,62.04,73204.39,0.01,0.0,0.0,0.0]
[1780294349027,62.04,73206.09,0.01,0.0,0.0,0.0]
[1780294354062,62.04,73206.32,0.01,0.0,0.0,0.0]
[1780294359097,62.04,73201.59,0.01,0.0,0.0,0.0]
[1780294365139,62.04,73200.49,0.01,0.0,0.0,0.0]
[1780294370175,62.04,73197.32,0.01,0.0,0.0,0.0]
[1780294376220,62.04,73196.17,0.01,0.0,0.0,0.0]
[1780294381256,62.04,73197.51,0.01,0.0,0.0,0.0]
[1780294386290,62.04,73195.51,0.01,0.0,0.0,0.0]
[1780294391325,62.04,73181.0,0.01,0.0,0.0,0.0]
[1780294396360,62.04,73175.67,0.01,0.0,0.0,0.0]
[1780294401395,62.04,73176.77,0.01,0.0,0.0,0.0]
[1780294406430,62.04,73177.94,0.01,0.0,0.0,0.0]
[1780294411465,62.04,73178.24,0.01,0.0,0.0,0.0]
[1780294417513,62.04,73178.11,0.01,0.0,0.0,0.0]
[1780294422548,62.04,73179.32,0.01,0.0,0.0,0.0]
[1780294427585,62.04,73177.14,0.01,0.0,0.0,0.0]
[1780294432618,62.04,73164.12,0.01,0.0,0.0,0.0]
[1780294437653,62.04,73163.49,0.01,0.0,0.0,0.0]
[1780294442688,62.04,73163.31,0.01,0.0,0.0,0.0]
[1780294447723,62.04,73160.59,0.01,0.0,0.0,0.0]
[1780294452764,62.04,73161.09,0.01,0.0,0.0,0.0]
[1780294457799,62.04,73159.61,0.01,0.0,0.0,0.0]
[1780294462835,62.04,73162.65,0.01,0.0,0.0,0.0]
[1780294467871,62.04,73174.2,0.01,0.0,0.0,0.0]
[1780294472906,62.04,73176.25,0.01,0.0,0.0,0.0]
[1780294477942,62.04,73179.88,0.01,0.0,0.0,0.0]
[1780294482976,62.04,73182.42,0.01,0.0,0.0,0.0]
[1780294489024,62.04,73186.28,0.01,0.0,0.0,0.0]
[1780294494058,62.04,73188.03,0.01,0.0,0.0,0.0]
[1780294499094,62.04,73187.61,0.01,0.0,0.0,0.0]
[1780294504128,62.04,73197.59,0.01,0.0,0.0,0.0]
[1780294509164,62.04,73197.73,0.01,0.0,0.0,0.0]
[1780294514201,62.04,73197.4,0.01,0.0,0.0,0.0]
[1780294519235,62.04,73195.56,0.01,0.0,0.0,0.0]
[1780294524271,62.04,73211.14,0.01,0.0,0.0,0.0]
[1780294529306,62.04,73213.67,0.01,0.0,0.0,0.0]
[1780294534341,62.04,73214.01,0.01,0.0,0.0,0.0]
[1780294539376,62.04,73213.75,0.01,0.0,0.0,0.0]
[1780294544411,62.04,73208.25,0.01,0.0,0.0,0.0]
[1780294549447,62.04,73204.09,0.01,0.0,0.0,0.0]
[1780294555170,62.04,73203.64,0.01,0.0,0.0,0.0]
[1780294560523,62.04,73203.37,0.01,0.0,0.0,0.0]
[1780294565558,62.04,73190.35,0.01,0.0,0.0,0.0]
[1780294570594,62.04,73189.64,0.01,0.0,0.0,0.0]
[1780294575629,62.04,73187.96,0.01,0.0,0.0,0.0]
[1780294580664,62.04,73190.51,0.01,0.0,0.0,0.0]
[1780294585701,62.04,73204.36,0.01,0.0,0.0,0.0]
[1780294592749,62.04,73207.26,0.01,0.0,0.0,0.0]
[1780294597783,62.04,73206.34,0.01,0.0,0.0,0.0]
[1780294602820,62.04,73206.55,0.01,0.0,0.0,0.0]
[1780294607855,62.04,73194.03,0.01,0.0,0.0,0.0]
[1780294612890,62.04,73186.77,0.01,0.0,0.0,0.0]
[1780294617923,62.04,73186.9,0.01,0.0,0.0,0.0]
[1780294622959,62.04,73194.3,0.01,0.0,0.0,0.0]
[1780294627998,62.04,73194.32,0.01,0.0,0.0,0.0]
[1780294633035,62.04,73194.32,0.01,0.0,0.0,0.0]
[1780294638073,62.04,73189.44,0.01,0.0,0.0,0.0]
[1780294643107,62.04,73177.31,0.01,0.0,0.0,0.0]
[1780294648142,62.04,73177.18,0.01,0.0,0.0,0.0]
[1780294653177,62.04,73179.87,0.01,0.0,0.0,0.0]
[1780294658213,62.04,73184.06,0.01,0.0,0.0,0.0]
[1780294663249,62.04,73188.71,0.01,0.0,0.0,0.0]
[1780294668282,62.04,73189.54,0.01,0.0,0.0,0.0]
[1780294673322,62.04,73189.62,0.01,0.0,0.0,0.0]
[1780294678357,62.04,73196.85,0.01,0.0,0.0,0.0]
[1780294683394,62.04,73195.25,0.01,0.0,0.0,0.0]
[1780294688427,62.04,73192.79,0.01,0.0,0.0,0.0]
[1780294693462,62.04,73194.9,0.01,0.0,0.0,0.0]
[1780294698498,62.04,73183.56,0.01,0.0,0.0,0.0]
[1780294703533,62.04,73177.87,0.01,0.0,0.0,0.0]
[1780294708568,62.04,73177.99,0.01,0.0,0.0,0.0]
[1780294713603,62.04,73177.43,0.01,0.0,0.0,0.0]
[1780294718639,62.04,73177.43,0.01,0.0,0.0,0.0]
[1780294723674,62.04,73169.26,0.01,0.0,0.0,0.0]
[1780294728709,62.04,73168.03,0.01,0.0,0.0,0.0]
[1780294733745,62.04,73170.41,0.01,0.0,0.0,0.0]
[1780294742807,62.04,73170.79,0.01,0.0,0.0,0.0]
[1780294747847,62.04,73173.0,0.01,0.0,0.0,0.0]
[1780294752881,62.04,73184.52,0.01,0.0,0.0,0.0]
[1780294757924,62.04,73183.46,0.01,0.0,0.0,0.0]
[1780294762951,62.04,73182.06,0.01,0.0,0.0,0.0]
[1780294767988,62.04,73181.33,0.01,0.0,0.0,0.0]
[1780294773022,62.04,73169.3,0.01,0.0,0.0,0.0]
[1780294778059,62.04,73168.1,0.01,0.0,0.0,0.0]
[1780294783094,62.04,73169.4,0.01,0.0,0.0,0.0]
[1780294789135,62.04,73170.59,0.01,0.0,0.0,0.0]
[1780294794174,62.04,73174.39,0.01,0.0,0.0,0.0]
[1780294799208,62.04,73170.46,0.01,0.0,0.0,0.0]
[1780294804244,62.04,73151.76,0.01,0.0,0.0,0.0]
[1780294809289,62.04,73149.57,0.01,0.0,0.0,0.0]
[1780294814326,62.04,73133.72,0.01,0.0,0.0,0.0]
[1780294819370,62.04,73133.88,0.01,0.0,0.0,0.0]
[1780294824405,62.04,73133.72,0.01,0.0,0.0,0.0]
[1780294829444,62.04,73133.92,0.01,0.0,0.0,0.0]
[1780294834489,62.04,73132.68,0.01,0.0,0.0,0.0]
[1780294839513,62.04,73123.21,0.01,0.0,0.0,0.0]
[1780294844548,62.04,73131.65,0.01,0.0,0.0,0.0]
[1780294849583,62.04,73129.4,0.01,0.0,0.0,0.0]
[1780294854618,62.04,73129.75,0.01,0.0,0.0,0.0]
[1780294859654,62.04,73115.4,0.01,0.0,0.0,0.0]
[1780294864691,62.04,73122.56,0.01,0.0,0.0,0.0]
[1780294869733,62.04,73117.03,0.01,0.0,0.0,0.0]
[1780294874761,62.04,73118.69,0.01,0.0,0.0,0.0]
[1780294879796,62.04,73117.96,0.01,0.0,0.0,0.0]
[1780294884831,62.04,73118.15,0.01,0.0,0.0,0.0]
[1780294889873,62.04,73116.76,0.01,0.0,0.0,0.0]
[1780294894901,62.04,73120.61,0.01,0.0,0.0,0.0]
[1780294899936,62.04,73119.75,0.01,0.0,0.0,0.0]
[1780294904971,62.04,73131.0,0.01,0.0,0.0,0.0]
[1780294910016,62.04,73138.47,0.01,0.0,0.0,0.0]
[1780294915046,62.04,73133.2,0.01,0.0,0.0,0.0]
[1780294920076,62.04,73133.19,0.01,0.0,0.0,0.0]
[1780294925112,62.04,73130.51,0.01,0.0,0.0,0.0]
[1780294930146,62.04,73139.12,0.01,0.0,0.0,0.0]
[1780294935182,62.04,73137.22,0.01,0.0,0.0,0.0]
[1780294940216,62.04,73136.44,0.01,0.0,0.0,0.0]
[1780294945253,62.04,73131.22,0.01,0.0,0.0,0.0]
[1780294950287,62.04,73135.5,0.01,0.0,0.0,0.0]
[1780294955322,62.04,73127.33,0.01,0.0,0.0,0.0]
[1780294960359,62.04,73118.73,0.01,0.0,0.0,0.0]
[1780294965393,62.04,73124.51,0.01,0.0,0.0,0.0]
[1780294970427,62.04,73125.17,0.01,0.0,0.0,0.0]
[1780294975462,62.04,73127.45,0.01,0.0,0.0,0.0]
[1780294980497,62.04,73127.89,0.01,0.0,0.0,0.0]
[1780294985534,62.04,73123.35,0.01,0.0,0.0,0.0]
[1780294991574,62.04,73119.61,0.01,0.0,0.0,0.0]
[1780294996609,62.04,73117.51,0.01,0.0,0.0,0.0]
[1780295001648,62.04,73107.88,0.01,0.0,0.0,0.0]
[1780295006681,62.04,73115.36,0.01,0.0,0.0,0.0]
[1780295011719,62.04,73139.18,0.01,0.0,0.0,0.0]
[1780295016755,62.04,73123.78,0.01,0.0,0.0,0.0]
[1780295021788,62.04,73106.2,0.01,0.0,0.0,0.0]
[1780295026822,62.04,73106.46,0.01,0.0,0.0,0.0]
[1780295031857,62.04,73108.22,0.01,0.0,0.0,0.0]
[1780295036893,62.04,73098.27,0.01,0.0,0.0,0.0]
[1780295041946,62.04,73076.1,0.01,0.0,0.0,0.0]
[1780295046979,62.04,73060.18,0.01,0.0,0.0,0.0]
[1780295052017,62.04,73080.45,0.01,0.0,0.0,0.0]
[1780295057053,62.04,73085.85,0.01,0.0,0.0,0.0]
[1780295062088,62.04,73088.19,0.01,0.0,0.0,0.0]
[1780295067124,62.04,73084.45,0.01,0.0,0.0,0.0]
[1780295072160,62.04,73079.52,0.01,0.0,0.0,0.0]
[1780295077196,62.04,73108.71,0.01,0.0,0.0,0.0]
[1780295082233,62.04,73117.57,0.01,0.0,0.0,0.0]
[1780295087265,62.04,73119.64,0.01,0.0,0.0,0.0]
[1780295092300,62.04,73125.21,0.01,0.0,0.0,0.0]
[1780295097335,62.04,73130.39,0.01,0.0,0.0,0.0]
[1780295102371,62.04,73126.19,0.01,0.0,0.0,0.0]
[1780295107410,62.04,73096.38,0.01,0.0,0.0,0.0]
[1780295112457,62.04,73090.41,0.01,0.0,0.0,0.0]
[1780295117482,62.04,73084.89,0.01,0.0,0.0,0.0]
[1780295122515,62.04,73093.35,0.01,0.0,0.0,0.0]
[1780295127554,62.04,73091.26,0.01,0.0,0.0,0.0]
[1780295132587,62.04,73088.1,0.01,0.0,0.0,0.0]
[1780295137638,62.04,73080.04,0.01,0.0,0.0,0.0]
[1780295142670,62.04,73090.51,0.01,0.0,0.0,0.0]
[1780295147716,62.04,73101.22,0.01,0.0,0.0,0.0]
[1780295152740,62.04,73106.31,0.01,0.0,0.0,0.0]
[1780295157774,62.04,73097.88,0.01,0.0,0.0,0.0]
[1780295162812,62.04,73096.86,0.01,0.0,0.0,0.0]
[1780295168853,62.04,73093.54,0.01,0.0,0.0,0.0]
[1780295173891,62.04,73094.12,0.01,0.0,0.0,0.0]
[1780295178923,62.04,73086.26,0.01,0.0,0.0,0.0]
[1780295183958,62.04,73093.1,0.01,0.0,0.0,0.0]
[1780295188993,62.04,73086.98,0.01,0.0,0.0,0.0]
[1780295194044,62.04,73080.11,0.01,0.0,0.0,0.0]
[1780295199085,62.04,73067.27,0.01,0.0,0.0,0.0]
[1780295204113,62.04,73072.95,0.01,0.0,0.0,0.0]
[1780295209148,62.04,73079.97,0.01,0.0,0.0,0.0]
[1780295214183,62.04,73086.52,0.01,0.0,0.0,0.0]
[1780295219898,62.04,73083.51,0.01,0.0,0.0,0.0]
[1780295225260,62.04,73083.49,0.01,0.0,0.0,0.0]
[1780295231302,62.04,73085.29,0.01,0.0,0.0,0.0]
[1780295236337,62.04,73087.74,0.01,0.0,0.0,0.0]
[1780295241372,62.04,73102.03,0.01,0.0,0.0,0.0]
[1780295246408,62.04,73104.04,0.01,0.0,0.0,0.0]
[1780295251448,62.04,73108.15,0.01,0.0,0.0,0.0]
[1780295256478,62.04,73102.6,0.01,0.0,0.0,0.0]
[1780295261513,62.04,73097.28,0.01,0.0,0.0,0.0]
[1780295266548,62.04,73093.94,0.01,0.0,0.0,0.0]
[1780295271585,62.04,73095.95,0.01,0.0,0.0,0.0]
[1780295276618,62.04,73100.26,0.01,0.0,0.0,0.0]
[1780295281653,62.04,73107.57,0.01,0.0,0.0,0.0]
[1780295286687,62.04,73107.93,0.01,0.0,0.0,0.0]
[1780295291723,62.04,73117.59,0.01,0.0,0.0,0.0]
[1780295296758,62.04,73108.67,0.01,0.0,0.0,0.0]
[1780295301795,62.04,73106.45,0.01,0.0,0.0,0.0]
[1780295306834,62.04,73106.27,0.01,0.0,0.0,0.0]
[1780295312877,62.04,73096.26,0.01,0.0,0.0,0.0]
[1780295317913,62.04,73095.64,0.01,0.0,0.0,0.0]
[1780295322948,62.04,73090.98,0.01,0.0,0.0,0.0]
[1780295327983,62.04,73089.95,0.01,0.0,0.0,0.0]
[1780295333018,62.04,73084.21,0.01,0.0,0.0,0.0]
[1780295338054,62.04,73080.41,0.01,0.0,0.0,0.0]
[1780295343089,62.04,73085.1,0.01,0.0,0.0,0.0]
[1780295348123,62.04,73085.14,0.01,0.0,0.0,0.0]
[1780295353158,62.04,73081.68,0.01,0.0,0.0,0.0]
[1780295358193,62.04,73089.17,0.01,0.0,0.0,0.0]
[1780295363228,62.04,73088.68,0.01,0.0,0.0,0.0]
[1780295368262,62.04,73083.41,0.01,0.0,0.0,0.0]
[1780295373299,62.04,73084.12,0.01,0.0,0.0,0.0]
[1780295378333,62.04,73084.46,0.01,0.0,0.0,0.0]
[1780295383369,62.04,73086.06,0.01,0.0,0.0,0.0]
[1780295388411,62.04,73088.35,0.01,0.0,0.0,0.0]
[1780295393439,62.04,73087.56,0.01,0.0,0.0,0.0]
[1780295399483,62.04,73088.18,0.01,0.0,0.0,0.0]
[1780295404516,62.04,73093.76,0.01,0.0,0.0,0.0]
[1780295409551,62.04,73091.5,0.01,0.0,0.0,0.0]
[1780295414591,62.04,73082.94,0.01,0.0,0.0,0.0]
[1780295419621,62.04,73080.2,0.01,0.0,0.0,0.0]
[1780295424668,62.04,73055.23,0.01,0.0,0.0,0.0]
[1780295429717,62.04,73058.77,0.01,0.0,0.0,0.0]
[1780295434755,62.04,73064.0,0.01,0.0,0.0,0.0]
[1780295439787,62.04,73070.62,0.01,0.0,0.0,0.0]
[1780295444825,62.04,73082.96,0.01,0.0,0.0,0.0]
[1780295449860,62.04,73076.37,0.01,0.0,0.0,0.0]
[1780295454896,62.04,73079.22,0.01,0.0,0.0,0.0]
[1780295460939,62.04,73068.28,0.01,0.0,0.0,0.0]
[1780295465973,62.04,73076.95,0.01,0.0,0.0,0.0]
[1780295471011,62.04,73081.31,0.01,0.0,0.0,0.0]
[1780295476055,62.04,73076.82,0.01,0.0,0.0,0.0]
[1780295481090,62.04,73077.96,0.01,0.0,0.0,0.0]
[1780295486127,62.04,73074.45,0.01,0.0,0.0,0.0]
[1780295492175,62.04,73060.35,0.01,0.0,0.0,0.0]
[1780295497206,62.04,73062.89,0.01,0.0,0.0,0.0]
[1780295502241,62.04,73074.44,0.01,0.0,0.0,0.0]
[1780295507275,62.04,73078.94,0.01,0.0,0.0,0.0]
[1780295512311,62.04,73082.16,0.01,0.0,0.0,0.0]
[1780295517346,62.04,73082.82,0.01,0.0,0.0,0.0]
[1780295522380,62.04,73086.93,0.01,0.0,0.0,0.0]
[1780295527415,62.04,73089.03,0.01,0.0,0.0,0.0]
[1780295532451,62.04,73094.28,0.01,0.0,0.0,0.0]
[1780295537486,62.04,73092.63,0.01,0.0,0.0,0.0]
[1780295542521,62.04,73092.66,0.01,0.0,0.0,0.0]
[1780295547555,62.04,73105.54,0.01,0.0,0.0,0.0]
[1780295552591,62.04,73108.39,0.01,0.0,0.0,0.0]
[1780295558310,62.04,73106.87,0.01,0.0,0.0,0.0]
[1780295563667,62.04,73104.76,0.01,0.0,0.0,0.0]
[1780295568706,62.04,73108.34,0.01,0.0,0.0,0.0]
[1780295573740,62.04,73100.23,0.01,0.0,0.0,0.0]
[1780295578774,62.04,73102.34,0.01,0.0,0.0,0.0]
[1780295583813,62.04,73093.13,0.01,0.0,0.0,0.0]
[1780295588844,62.04,73089.43,0.01,0.0,0.0,0.0]
[1780295593879,62.04,73091.97,0.01,0.0,0.0,0.0]
[1780295598914,62.04,73112.67,0.01,0.0,0.0,0.0]
[1780295603951,62.04,73129.69,0.01,0.0,0.0,0.0]
[1780295608992,62.04,73122.74,0.01,0.0,0.0,0.0]
[1780295614026,62.04,73112.26,0.01,0.0,0.0,0.0]
[1780295619063,62.04,73111.86,0.01,0.0,0.0,0.0]
[1780295624098,62.04,73106.3,0.01,0.0,0.0,0.0]
[1780295630140,62.04,73095.39,0.01,0.0,0.0,0.0]
[1780295635178,62.04,73090.8,0.01,0.0,0.0,0.0]
[1780295640211,62.04,73092.46,0.01,0.0,0.0,0.0]
[1780295645247,62.04,73089.62,0.01,0.0,0.0,0.0]
[1780295650281,62.04,73089.99,0.01,0.0,0.0,0.0]
[1780295655317,62.04,73101.81,0.01,0.0,0.0,0.0]
[1780295660353,62.04,73100.93,0.01,0.0,0.0,0.0]
[1780295665388,62.04,73098.01,0.01,0.0,0.0,0.0]
[1780295670422,62.04,73097.28,0.01,0.0,0.0,0.0]
[1780295675460,62.04,73093.49,0.01,0.0,0.0,0.0]
[1780295680496,62.04,73089.73,0.01,0.0,0.0,0.0]
[1780295685531,62.04,73083.86,0.01,0.0,0.0,0.0]
[1780295690575,62.04,73084.67,0.01,0.0,0.0,0.0]
[1780295695608,62.04,73091.34,0.01,0.0,0.0,0.0]
[1780295700644,62.04,73096.41,0.01,0.0,0.0,0.0]
[1780295705677,62.04,73083.0,0.01,0.0,0.0,0.0]
[1780295710714,62.04,73083.4,0.01,0.0,0.0,0.0]
[1780295715750,62.04,73083.1,0.01,0.0,0.0,0.0]
[1780295720785,62.04,73077.96,0.01,0.0,0.0,0.0]
[1780295725821,62.04,73069.34,0.01,0.0,0.0,0.0]
[1780295730855,62.04,73050.16,0.01,0.0,0.0,0.0]
[1780295735891,62.04,73057.69,0.01,0.0,0.0,0.0]
[1780295740950,62.04,73069.94,0.01,0.0,0.0,0.0]
[1780295745985,62.04,73075.45,0.01,0.0,0.0,0.0]
[1780295751020,62.04,73081.95,0.01,0.0,0.0,0.0]
[1780295756053,62.04,73075.5,0.01,0.0,0.0,0.0]
[1780295761089,62.04,73063.36,0.01,0.0,0.0,0.0]
[1780295766125,62.04,73054.57,0.01,0.0,0.0,0.0]
[1780295771158,62.04,73059.8,0.01,0.0,0.0,0.0]
[1780295776195,62.04,73062.85,0.01,0.0,0.0,0.0]
[1780295781230,62.04,73079.29,0.01,0.0,0.0,0.0]
[1780295786266,62.04,73068.67,0.01,0.0,0.0,0.0]
[1780295791300,62.04,73066.48,0.01,0.0,0.0,0.0]
[1780295796336,62.04,73065.47,0.01,0.0,0.0,0.0]
[1780295801370,62.04,73071.5,0.01,0.0,0.0,0.0]
[1780295806405,62.04,73075.69,0.01,0.0,0.0,0.0]
[1780295811442,62.04,73075.14,0.01,0.0,0.0,0.0]
[1780295816476,62.04,73073.35,0.01,0.0,0.0,0.0]
[1780295821511,62.04,73073.29,0.01,0.0,0.0,0.0]
[1780295826546,62.04,73053.82,0.01,0.0,0.0,0.0]
[1780295831587,62.04,73048.99,0.01,0.0,0.0,0.0]
[1780295836619,62.04,73044.66,0.01,0.0,0.0,0.0]
[1780295841655,62.04,73043.54,0.01,0.0,0.0,0.0]
[1780295846689,62.04,73032.03,0.01,0.0,0.0,0.0]
[1780295851724,62.04,73034.71,0.01,0.0,0.0,0.0]
[1780295856760,62.04,73033.68,0.01,0.0,0.0,0.0]
[1780295861795,62.04,73038.19,0.01,0.0,0.0,0.0]
[1780295866829,62.04,73038.95,0.01,0.0,0.0,0.0]
[1780295871864,62.04,73042.28,0.01,0.0,0.0,0.0]
[1780295876904,62.04,73048.87,0.01,0.0,0.0,0.0]
[1780295881940,62.04,73047.86,0.01,0.0,0.0,0.0]
[1780295886973,62.04,73052.9,0.01,0.0,0.0,0.0]
[1780295892010,62.04,73058.78,0.01,0.0,0.0,0.0]
[1780295897045,62.04,73067.63,0.01,0.0,0.0,0.0]
[1780295902080,62.04,73063.79,0.01,0.0,0.0,0.0]
[1780295907115,62.04,73056.6,0.01,0.0,0.0,0.0]
[1780295912149,62.04,73057.9,0.01,0.0,0.0,0.0]
[1780295918191,62.04,73059.11,0.01,0.0,0.0,0.0]
[1780295923226,62.04,73058.24,0.01,0.0,0.0,0.0]
[1780295928261,62.04,73058.52,0.01,0.0,0.0,0.0]
[1780295933297,62.04,73057.93,0.01,0.0,0.0,0.0]
[1780295940346,62.04,73058.1,0.01,0.0,0.0,0.0]
[1780295945383,62.04,73046.25,0.01,0.0,0.0,0.0]
[1780295950419,62.04,73046.04,0.01,0.0,0.0,0.0]
[1780295955454,62.04,73044.13,0.01,0.0,0.0,0.0]
[1780295960492,62.04,73039.04,0.01,0.0,0.0,0.0]
[1780295965526,62.04,73024.53,0.01,0.0,0.0,0.0]
[1780295970560,62.04,73020.58,0.01,0.0,0.0,0.0]
[1780295975594,62.04,73028.64,0.01,0.0,0.0,0.0]
[1780295980630,62.04,73027.08,0.01,0.0,0.0,0.0]
[1780295985665,62.04,73031.59,0.01,0.0,0.0,0.0]
[1780295990702,62.04,73036.27,0.01,0.0,0.0,0.0]
[1780295995740,62.04,73043.28,0.01,0.0,0.0,0.0]
[1780296000775,62.04,73039.58,0.01,0.0,0.0,0.0]
[1780296005813,62.04,73027.91,0.01,0.0,0.0,0.0]
[1780296010849,62.04,73030.2,0.01,0.0,0.0,0.0]
[1780296015884,62.04,73030.94,0.01,0.0,0.0,0.0]
[1780296020918,62.04,73030.96,0.01,0.0,0.0,0.0]
[1780296025953,62.04,73029.8,0.01,0.0,0.0,0.0]
[1780296030987,62.04,73029.2,0.01,0.0,0.0,0.0]
[1780296036024,62.04,73023.74,0.01,0.0,0.0,0.0]
[1780296041071,62.04,73026.73,0.01,0.0,0.0,0.0]
[1780296046105,62.04,73032.69,0.01,0.0,0.0,0.0]
[1780296051143,62.04,73033.28,0.01,0.0,0.0,0.0]
[1780296056176,62.04,73028.4,0.01,0.0,0.0,0.0]
[1780296061212,62.04,73022.32,0.01,0.0,0.0,0.0]
[1780296066249,62.04,73020.49,0.01,0.0,0.0,0.0]
[1780296071284,62.04,73017.95,0.01,0.0,0.0,0.0]
[1780296076330,62.04,73010.93,0.01,0.0,0.0,0.0]
[1780296081355,62.04,73019.79,0.01,0.0,0.0,0.0]
[1780296086389,62.04,73022.11,0.01,0.0,0.0,0.0]
[1780296091424,62.04,73024.74,0.01,0.0,0.0,0.0]
[1780296096459,62.04,73019.78,0.01,0.0,0.0,0.0]
[1780296101494,62.04,73016.23,0.01,0.0,0.0,0.0]
[1780296107536,62.04,73028.44,0.01,0.0,0.0,0.0]
[1780296112571,62.04,73024.06,0.01,0.0,0.0,0.0]
[1780296117606,62.04,73022.37,0.01,0.0,0.0,0.0]
[1780296122641,62.04,73026.01,0.01,0.0,0.0,0.0]
[1780296127677,62.04,73029.72,0.01,0.0,0.0,0.0]
[1780296132711,62.04,73030.84,0.01,0.0,0.0,0.0]
[1780296137746,62.04,73017.41,0.01,0.0,0.0,0.0]
[1780296142781,62.04,73015.12,0.01,0.0,0.0,0.0]
[1780296147817,62.04,73010.68,0.01,0.0,0.0,0.0]
[1780296152888,62.04,73012.51,0.01,0.0,0.0,0.0]
[1780296157912,62.04,73012.92,0.01,0.0,0.0,0.0]
[1780296162947,62.04,73012.04,0.01,0.0,0.0,0.0]
[1780296167981,62.04,73007.97,0.01,0.0,0.0,0.0]
[1780296173019,62.04,73007.0,0.01,0.0,0.0,0.0]
[1780296178053,62.04,72997.94,0.01,0.0,0.0,0.0]
[1780296183105,62.04,73021.07,0.01,0.0,0.0,0.0]
[1780296188140,62.04,73012.4,0.01,0.0,0.0,0.0]
[1780296193182,62.04,72998.31,0.01,0.0,0.0,0.0]
[1780296198210,62.04,72981.06,0.01,0.0,0.0,0.0]
[1780296203245,62.04,72974.41,0.01,0.0,0.0,0.0]
[1780296208282,62.04,72979.23,0.01,0.0,0.0,0.0]
[1780296213316,62.04,72992.61,0.01,0.0,0.0,0.0]
[1780296218351,62.04,72998.21,0.01,0.0,0.0,0.0]
[1780296223388,62.04,73004.25,0.01,0.0,0.0,0.0]
[1780296228422,62.04,72995.43,0.01,0.0,0.0,0.0]
[1780296233457,62.04,72985.83,0.01,0.0,0.0,0.0]
[1780296238492,62.04,72977.35,0.01,0.0,0.0,0.0]
[1780296243534,62.04,72960.11,0.01,0.0,0.0,0.0]
[1780296248582,62.04,72943.88,0.01,0.0,0.0,0.0]
[1780296253617,62.04,72948.61,0.01,0.0,0.0,0.0]
[1780296258653,62.04,72946.33,0.01,0.0,0.0,0.0]
[1780296263687,62.04,72945.07,0.01,0.0,0.0,0.0]
[1780296268730,62.04,72917.86,0.01,0.0,0.0,0.0]
[1780296273776,62.04,72909.72,0.01,0.0,0.0,0.0]
[1780296278812,62.04,72903.2,0.01,0.0,0.0,0.0]
[1780296283848,62.04,72911.82,0.01,0.0,0.0,0.0]
[1780296288884,62.04,72902.12,0.01,0.0,0.0,0.0]
[1780296293918,62.04,72902.66,0.01,0.0,0.0,0.0]
[1780296298953,62.04,72906.76,0.01,0.0,0.0,0.0]
[1780296303988,62.04,72906.41,0.01,0.0,0.0,0.0]
[1780296309026,62.04,72885.44,0.01,0.0,0.0,0.0]
[1780296314061,62.04,72890.78,0.01,0.0,0.0,0.0]
[1780296319096,62.04,72897.61,0.01,0.0,0.0,0.0]
[1780296324136,62.04,72890.41,0.01,0.0,0.0,0.0]
[1780296329168,62.04,72880.75,0.01,0.0,0.0,0.0]
[1780296334228,62.04,72866.44,0.01,0.0,0.0,0.0]
[1780296339264,62.04,72861.43,0.01,0.0,0.0,0.0]
[1780296344305,62.04,72886.43,0.01,0.0,0.0,0.0]
[1780296349337,62.04,72923.83,0.01,0.0,0.0,0.0]
[1780296354377,62.04,72954.78,0.01,0.0,0.0,0.0]
[1780296359414,62.04,72953.89,0.01,0.0,0.0,0.0]
[1780296364449,62.04,72964.72,0.01,0.0,0.0,0.0]
[1780296369498,62.04,72955.88,0.01,0.0,0.0,0.0]
[1780296374541,62.04,72986.72,0.01,0.0,0.0,0.0]
[1780296379577,62.04,72984.65,0.01,0.0,0.0,0.0]
[1780296384611,62.04,72963.07,0.01,0.0,0.0,0.0]
[1780296389646,62.04,72959.73,0.01,0.0,0.0,0.0]
[1780296394681,62.04,72972.23,0.01,0.0,0.0,0.0]
[1780296399717,62.04,72964.7,0.01,0.0,0.0,0.0]
[1780296404752,62.04,72962.38,0.01,0.0,0.0,0.0]
[1780296409787,62.04,72960.51,0.01,0.0,0.0,0.0]
[1780296414821,62.04,72933.6,0.01,0.0,0.0,0.0]
[1780296419856,62.04,72930.48,0.01,0.0,0.0,0.0]
[1780296424897,62.04,72933.55,0.01,0.0,0.0,0.0]
[1780296429929,62.04,72914.53,0.01,0.0,0.0,0.0]
[1780296434981,62.04,72896.23,0.01,0.0,0.0,0.0]
[1780296440000,62.04,72905.54,0.01,0.0,0.0,0.0]
[1780296445035,62.04,72909.34,0.01,0.0,0.0,0.0]
[1780296450076,62.04,72901.59,0.01,0.0,0.0,0.0]
[1780296455106,62.04,72899.76,0.01,0.0,0.0,0.0]
[1780296460140,62.04,72900.07,0.01,0.0,0.0,0.0]
[1780296465179,62.04,72904.5,0.01,0.0,0.0,0.0]
[1780296470213,62.04,72898.6,0.01,0.0,0.0,0.0]
[1780296475255,62.04,72895.76,0.01,0.0,0.0,0.0]
[1780296480290,62.04,72905.66,0.01,0.0,0.0,0.0]
[1780296485327,62.04,72898.03,0.01,0.0,0.0,0.0]
[1780296490361,62.04,72920.93,0.01,0.0,0.0,0.0]
[1780296495396,62.04,72923.3,0.01,0.0,0.0,0.0]
[1780296500431,62.04,72926.5,0.01,0.0,0.0,0.0]
[1780296505467,62.04,72926.27,0.01,0.0,0.0,0.0]
[1780296510502,62.04,72947.16,0.01,0.0,0.0,0.0]
[1780296515536,62.04,72947.63,0.01,0.0,0.0,0.0]
[1780296520571,62.04,72955.03,0.01,0.0,0.0,0.0]
[1780296525606,62.04,72951.83,0.01,0.0,0.0,0.0]
[1780296530646,62.04,72951.32,0.01,0.0,0.0,0.0]
[1780296535683,62.04,72945.94,0.01,0.0,0.0,0.0]
[1780296540718,62.04,72949.08,0.01,0.0,0.0,0.0]
[1780296545754,62.04,72972.6,0.01,0.0,0.0,0.0]
[1780296550792,62.04,72985.21,0.01,0.0,0.0,0.0]
[1780296555828,62.04,72989.17,0.01,0.0,0.0,0.0]
[1780296560862,62.04,72990.11,0.01,0.0,0.0,0.0]
[1780296565904,62.04,73019.15,0.01,0.0,0.0,0.0]
[1780296570933,62.04,73047.02,0.01,0.0,0.0,0.0]
[1780296575973,62.04,73057.53,0.01,0.0,0.0,0.0]
[1780296581006,62.04,73064.48,0.01,0.0,0.0,0.0]
[1780296586042,62.04,73068.11,0.01,0.0,0.0,0.0]
[1780296591076,62.04,73073.06,0.01,0.0,0.0,0.0]
[1780296596111,62.04,73072.5,0.01,0.0,0.0,0.0]
[1780296601146,62.04,73078.44,0.01,0.0,0.0,0.0]
[1780296606181,62.04,73063.2,0.01,0.0,0.0,0.0]
[1780296611216,62.04,73080.0,0.01,0.0,0.0,0.0]
[1780296616253,62.04,73098.33,0.01,0.0,0.0,0.0]
[1780296621288,62.04,73098.46,0.01,0.0,0.0,0.0]
[1780296626325,62.04,73097.72,0.01,0.0,0.0,0.0]
[1780296631359,62.04,73095.02,0.01,0.0,0.0,0.0]
[1780296636395,62.04,73093.4,0.01,0.0,0.0,0.0]
[1780296641430,62.04,73096.32,0.01,0.0,0.0,0.0]
[1780296646466,62.04,73099.28,0.01,0.0,0.0,0.0]
[1780296651501,62.04,73095.47,0.01,0.0,0.0,0.0]
[1780296656538,62.04,73092.49,0.01,0.0,0.0,0.0]
[1780296661572,62.04,73087.48,0.01,0.0,0.0,0.0]
[1780296666607,62.04,73080.35,0.01,0.0,0.0,0.0]
[1780296671643,62.04,73079.11,0.01,0.0,0.0,0.0]
[1780296676678,62.04,73080.32,0.01,0.0,0.0,0.0]
[1780296681713,62.04,73078.57,0.01,0.0,0.0,0.0]
[1780296686748,62.04,73080.07,0.01,0.0,0.0,0.0]
[1780296691784,62.04,73081.47,0.01,0.0,0.0,0.0]
[1780296696818,62.04,73081.54,0.01,0.0,0.0,0.0]
[1780296701854,62.04,73084.69,0.01,0.0,0.0,0.0]
[1780296706890,62.04,73088.94,0.01,0.0,0.0,0.0]
[1780296711924,62.04,73087.39,0.01,0.0,0.0,0.0]
[1780296716970,62.04,73087.93,0.01,0.0,0.0,0.0]
[1780296722005,62.04,73088.85,0.01,0.0,0.0,0.0]
[1780296727038,62.04,73086.31,0.01,0.0,0.0,0.0]
[1780296732076,62.04,73082.71,0.01,0.0,0.0,0.0]
[1780296737117,62.04,73083.43,0.01,0.0,0.0,0.0]
[1780296742153,62.04,73085.63,0.01,0.0,0.0,0.0]
[1780296747187,62.04,73086.78,0.01,0.0,0.0,0.0]
[1780296752222,62.04,73088.26,0.01,0.0,0.0,0.0]
[1780296757258,62.04,73090.28,0.01,0.0,0.0,0.0]
[1780296762292,62.04,73091.55,0.01,0.0,0.0,0.0]
[1780296767327,62.04,73091.55,0.01,0.0,0.0,0.0]
[1780296772362,62.04,73090.32,0.01,0.0,0.0,0.0]
[1780296777397,62.04,73086.03,0.01,0.0,0.0,0.0]
[1780296782433,62.04,73085.83,0.01,0.0,0.0,0.0]
[1780296787467,62.04,73083.89,0.01,0.0,0.0,0.0]
[1780296792504,62.04,73083.78,0.01,0.0,0.0,0.0]
[1780296797539,62.04,73074.08,0.01,0.0,0.0,0.0]
[1780296802576,62.04,73069.15,0.01,0.0,0.0,0.0]
[1780296807611,62.04,73069.55,0.01,0.0,0.0,0.0]
[1780296812646,62.04,73073.4,0.01,0.0,0.0,0.0]
[1780296819696,62.04,73070.25,0.01,0.0,0.0,0.0]
[1780296824730,62.04,73073.46,0.01,0.0,0.0,0.0]
[1780296830772,62.04,73071.96,0.01,0.0,0.0,0.0]
[1780296835807,62.04,73071.14,0.01,0.0,0.0,0.0]
[1780296840841,62.04,73068.68,0.01,0.0,0.0,0.0]
[1780296845877,62.04,73068.84,0.01,0.0,0.0,0.0]
[1780296850913,62.04,73069.11,0.01,0.0,0.0,0.0]
[1780296855947,62.04,73071.38,0.01,0.0,0.0,0.0]
[1780296860982,62.04,73072.76,0.01,0.0,0.0,0.0]
[1780296866023,62.04,73058.2,0.01,0.0,0.0,0.0]
[1780296871054,62.04,73046.65,0.01,0.0,0.0,0.0]
[1780296876088,62.04,73032.74,0.01,0.0,0.0,0.0]
[1780296881739,62.04,73031.3,0.01,0.0,0.0,0.0]
[1780296887165,62.04,73033.23,0.01,0.0,0.0,0.0]
[1780296892200,62.04,73029.68,0.01,0.0,0.0,0.0]
[1780296897235,62.04,73023.57,0.01,0.0,0.0,0.0]
[1780296902275,62.04,73014.27,0.01,0.0,0.0,0.0]
[1780296907312,62.04,73008.05,0.01,0.0,0.0,0.0]
[1780296912352,62.04,72983.92,0.01,0.0,0.0,0.0]
[1780296917395,62.04,72974.09,0.01,0.0,0.0,0.0]
[1780296922426,62.04,72982.72,0.01,0.0,0.0,0.0]
[1780296927457,62.04,72979.07,0.01,0.0,0.0,0.0]
[1780296932496,62.04,72978.19,0.01,0.0,0.0,0.0]
[1780296937529,62.04,72994.95,0.01,0.0,0.0,0.0]
[1780296942564,62.04,72994.39,0.01,0.0,0.0,0.0]
[1780296947599,62.04,72994.54,0.01,0.0,0.0,0.0]
[1780296952639,62.04,72993.86,0.01,0.0,0.0,0.0]
[1780296957674,62.04,73000.01,0.01,0.0,0.0,0.0]
[1780296962704,62.04,73022.97,0.01,0.0,0.0,0.0]
[1780296967739,62.04,73032.12,0.01,0.0,0.0,0.0]
[1780296972775,62.04,73036.2,0.01,0.0,0.0,0.0]
[1780296977809,62.04,73034.8,0.01,0.0,0.0,0.0]
[1780296982859,62.04,73019.68,0.01,0.0,0.0,0.0]
[1780296987893,62.04,73020.91,0.01,0.0,0.0,0.0]
[1780296993936,62.04,73022.7,0.01,0.0,0.0,0.0]
[1780296998971,62.04,73018.89,0.01,0.0,0.0,0.0]
[1780297004014,62.04,73020.48,0.01,0.0,0.0,0.0]
[1780297009043,62.04,73022.72,0.01,0.0,0.0,0.0]
[1780297014080,62.04,73017.32,0.01,0.0,0.0,0.0]
[1780297019114,62.04,73020.28,0.01,0.0,0.0,0.0]
[1780297024149,62.04,73018.33,0.01,0.0,0.0,0.0]
[1780297029184,62.04,73018.71,0.01,0.0,0.0,0.0]
[1780297034220,62.04,73020.25,0.01,0.0,0.0,0.0]
[1780297039256,62.04,73004.5,0.01,0.0,0.0,0.0]
[1780297045298,62.04,73004.41,0.01,0.0,0.0,0.0]
[1780297050332,62.04,73001.57,0.01,0.0,0.0,0.0]
[1780297055368,62.04,73001.01,0.01,0.0,0.0,0.0]
[1780297061410,62.04,73001.1,0.01,0.0,0.0,0.0]
[1780297066445,62.04,73015.07,0.01,0.0,0.0,0.0]
[1780297071479,62.04,73005.45,0.01,0.0,0.0,0.0]
[1780297076514,62.04,72998.74,0.01,0.0,0.0,0.0]
[1780297081549,62.04,72998.88,0.01,0.0,0.0,0.0]
[1780297086584,62.04,73004.07,0.01,0.0,0.0,0.0]
[1780297091624,62.04,73016.1,0.01,0.0,0.0,0.0]
[1780297096659,62.04,73016.77,0.01,0.0,0.0,0.0]
[1780297101693,62.04,73016.98,0.01,0.0,0.0,0.0]
[1780297106728,62.04,73016.66,0.01,0.0,0.0,0.0]
[1780297111763,62.04,73016.53,0.01,0.0,0.0,0.0]
[1780297116799,62.04,73002.29,0.01,0.0,0.0,0.0]
[1780297121833,62.04,73017.29,0.01,0.0,0.0,0.0]
[1780297126868,62.04,73020.54,0.01,0.0,0.0,0.0]
[1780297131905,62.04,73022.28,0.01,0.0,0.0,0.0]
[1780297136938,62.04,73025.3,0.01,0.0,0.0,0.0]
[1780297141974,62.04,73017.6,0.01,0.0,0.0,0.0]
[1780297147008,62.04,73018.56,0.01,0.0,0.0,0.0]
[1780297152045,62.04,73027.18,0.01,0.0,0.0,0.0]
[1780297157080,62.04,73048.53,0.01,0.0,0.0,0.0]
[1780297162114,62.04,73054.02,0.01,0.0,0.0,0.0]
[1780297167149,62.04,73054.57,0.01,0.0,0.0,0.0]
[1780297172184,62.04,73045.87,0.01,0.0,0.0,0.0]
[1780297177221,62.04,73043.22,0.01,0.0,0.0,0.0]
[1780297182257,62.04,73046.83,0.01,0.0,0.0,0.0]
[1780297188295,62.04,73047.84,0.01,0.0,0.0,0.0]
[1780297193331,62.04,73046.03,0.01,0.0,0.0,0.0]
[1780297198366,62.04,73050.2,0.01,0.0,0.0,0.0]
[1780297203401,62.04,73032.71,0.01,0.0,0.0,0.0]
[1780297208437,62.04,73035.2,0.01,0.0,0.0,0.0]
[1780297214127,62.04,73045.75,0.01,0.0,0.0,0.0]
[1780297219517,62.04,73034.07,0.01,0.0,0.0,0.0]
[1780297224551,62.04,73034.13,0.01,0.0,0.0,0.0]
[1780297229587,62.04,73033.69,0.01,0.0,0.0,0.0]
[1780297234621,62.04,73033.95,0.01,0.0,0.0,0.0]
[1780297239656,62.04,73029.8,0.01,0.0,0.0,0.0]
[1780297244692,62.04,73018.98,0.01,0.0,0.0,0.0]
[1780297249727,62.04,73020.54,0.01,0.0,0.0,0.0]
[1780297254764,62.04,73037.18,0.01,0.0,0.0,0.0]
[1780297259799,62.04,73043.24,0.01,0.0,0.0,0.0]
[1780297264836,62.04,73036.69,0.01,0.0,0.0,0.0]
[1780297269869,62.04,73030.59,0.01,0.0,0.0,0.0]
[1780297274904,62.04,73026.74,0.01,0.0,0.0,0.0]
[1780297279939,62.04,73013.65,0.01,0.0,0.0,0.0]
[1780297284981,62.04,72998.96,0.01,0.0,0.0,0.0]
[1780297290016,62.04,72992.5,0.01,0.0,0.0,0.0]
[1780297295052,62.04,72990.95,0.01,0.0,0.0,0.0]
[1780297301095,62.04,72992.54,0.01,0.0,0.0,0.0]
[1780297306129,62.04,72994.06,0.01,0.0,0.0,0.0]
[1780297311163,62.04,72995.57,0.01,0.0,0.0,0.0]
[1780297316198,62.04,72996.57,0.01,0.0,0.0,0.0]
[1780297321234,62.04,72998.21,0.01,0.0,0.0,0.0]
[1780297326269,62.04,72985.73,0.01,0.0,0.0,0.0]
[1780297331305,62.04,72986.86,0.01,0.0,0.0,0.0]
[1780297336339,62.04,72986.28,0.01,0.0,0.0,0.0]
[1780297341374,62.04,72980.34,0.01,0.0,0.0,0.0]
[1780297346410,62.04,72980.57,0.01,0.0,0.0,0.0]
[1780297351444,62.04,72981.36,0.01,0.0,0.0,0.0]
[1780297356479,62.04,72980.07,0.01,0.0,0.0,0.0]
[1780297361515,62.04,72980.28,0.01,0.0,0.0,0.0]
[1780297366549,62.04,72974.15,0.01,0.0,0.0,0.0]
[1780297371586,62.04,72970.87,0.01,0.0,0.0,0.0]
[1780297376619,62.04,72952.98,0.01,0.0,0.0,0.0]
[1780297381655,62.04,72953.02,0.01,0.0,0.0,0.0]
[1780297386695,62.04,72966.81,0.01,0.0,0.0,0.0]
[1780297391729,62.04,72965.62,0.01,0.0,0.0,0.0]
[1780297396770,62.04,72964.05,0.01,0.0,0.0,0.0]
[1780297401799,62.04,72967.25,0.01,0.0,0.0,0.0]
[1780297406834,62.04,72978.89,0.01,0.0,0.0,0.0]
[1780297411869,62.04,72976.17,0.01,0.0,0.0,0.0]
[1780297416904,62.04,72976.57,0.01,0.0,0.0,0.0]
[1780297421939,62.04,72978.78,0.01,0.0,0.0,0.0]
[1780297426974,62.04,72980.78,0.01,0.0,0.0,0.0]
[1780297432014,62.04,72980.32,0.01,0.0,0.0,0.0]
[1780297437050,62.04,72996.27,0.01,0.0,0.0,0.0]
[1780297442085,62.04,72995.93,0.01,0.0,0.0,0.0]
[1780297447120,62.04,73002.46,0.01,0.0,0.0,0.0]
[1780297452158,62.04,73006.88,0.01,0.0,0.0,0.0]
[1780297457193,62.04,73005.75,0.01,0.0,0.0,0.0]
[1780297462228,62.04,73005.47,0.01,0.0,0.0,0.0]
[1780297468270,62.04,73004.99,0.01,0.0,0.0,0.0]
[1780297473307,62.04,73005.48,0.01,0.0,0.0,0.0]
[1780297478343,62.04,72998.77,0.01,0.0,0.0,0.0]
[1780297483385,62.04,72999.47,0.01,0.0,0.0,0.0]
[1780297488417,62.04,73011.04,0.01,0.0,0.0,0.0]
[1780297493451,62.04,73017.25,0.01,0.0,0.0,0.0]
[1780297498488,62.04,73025.88,0.01,0.0,0.0,0.0]
[1780297503522,62.04,73022.15,0.01,0.0,0.0,0.0]
[1780297508556,62.04,73033.75,0.01,0.0,0.0,0.0]
[1780297513594,62.04,73059.76,0.01,0.0,0.0,0.0]
[1780297518626,62.04,73062.15,0.01,0.0,0.0,0.0]
[1780297523662,62.04,73065.37,0.01,0.0,0.0,0.0]
[1780297528697,62.04,73058.76,0.01,0.0,0.0,0.0]
[1780297533734,62.04,73058.88,0.01,0.0,0.0,0.0]
[1780297538767,62.04,73071.43,0.01,0.0,0.0,0.0]
[1780297543801,62.04,73078.58,0.01,0.0,0.0,0.0]
[1780297548842,62.04,73088.54,0.01,0.0,0.0,0.0]
[1780297553879,62.04,73084.66,0.01,0.0,0.0,0.0]
[1780297558917,62.04,73073.86,0.01,0.0,0.0,0.0]
[1780297563953,62.04,73075.0,0.01,0.0,0.0,0.0]
[1780297568988,62.04,73066.99,0.01,0.0,0.0,0.0]
[1780297574026,62.04,73064.01,0.01,0.0,0.0,0.0]
[1780297579062,62.04,73057.51,0.01,0.0,0.0,0.0]
[1780297584097,62.04,73071.33,0.01,0.0,0.0,0.0]
[1780297589131,62.04,73085.56,0.01,0.0,0.0,0.0]
[1780297594167,62.04,73094.91,0.01,0.0,0.0,0.0]
[1780297599203,62.04,73096.99,0.01,0.0,0.0,0.0]
[1780297604236,62.04,73101.41,0.01,0.0,0.0,0.0]
[1780297609272,62.04,73103.47,0.01,0.0,0.0,0.0]
[1780297614306,62.04,73101.78,0.01,0.0,0.0,0.0]
[1780297619341,62.04,73095.47,0.01,0.0,0.0,0.0]
[1780297624376,62.04,73084.97,0.01,0.0,0.0,0.0]
[1780297629412,62.04,73080.71,0.01,0.0,0.0,0.0]
[1780297634449,62.04,73077.95,0.01,0.0,0.0,0.0]
[1780297639483,62.04,73077.2,0.01,0.0,0.0,0.0]
[1780297644518,62.04,73079.83,0.01,0.0,0.0,0.0]
[1780297649553,62.04,73076.12,0.01,0.0,0.0,0.0]
[1780297654587,62.04,73079.55,0.01,0.0,0.0,0.0]
[1780297659623,62.04,73077.33,0.01,0.0,0.0,0.0]
[1780297664657,62.04,73080.23,0.01,0.0,0.0,0.0]
[1780297669695,62.04,73084.17,0.01,0.0,0.0,0.0]
[1780297674730,62.04,73084.35,0.01,0.0,0.0,0.0]
[1780297679767,62.04,73086.84,0.01,0.0,0.0,0.0]
[1780297684802,62.04,73099.05,0.01,0.0,0.0,0.0]
[1780297689838,62.04,73098.67,0.01,0.0,0.0,0.0]
[1780297694873,62.04,73098.02,0.01,0.0,0.0,0.0]
[1780297699908,62.04,73096.96,0.01,0.0,0.0,0.0]
[1780297704943,62.04,73095.55,0.01,0.0,0.0,0.0]
[1780297709978,62.04,73087.66,0.01,0.0,0.0,0.0]
[1780297715015,62.04,73087.06,0.01,0.0,0.0,0.0]
[1780297720050,62.04,73087.6,0.01,0.0,0.0,0.0]
[1780297725085,62.04,73085.29,0.01,0.0,0.0,0.0]
[1780297730123,62.04,73089.49,0.01,0.0,0.0,0.0]
[1780297735155,62.04,73091.39,0.01,0.0,0.0,0.0]
[1780297740190,62.04,73090.67,0.01,0.0,0.0,0.0]
[1780297745226,62.04,73082.33,0.01,0.0,0.0,0.0]
[1780297750262,62.04,73085.0,0.01,0.0,0.0,0.0]
[1780297755297,62.04,73084.78,0.01,0.0,0.0,0.0]
[1780297760331,62.04,73087.76,0.01,0.0,0.0,0.0]
[1780297765366,62.04,73087.05,0.01,0.0,0.0,0.0]
[1780297770401,62.04,73084.56,0.01,0.0,0.0,0.0]
[1780297775436,62.04,73085.55,0.01,0.0,0.0,0.0]
[1780297780472,62.04,73087.9,0.01,0.0,0.0,0.0]
[1780297785508,62.04,73093.48,0.01,0.0,0.0,0.0]
[1780297790542,62.04,73089.21,0.01,0.0,0.0,0.0]
[1780297795577,62.04,73092.67,0.01,0.0,0.0,0.0]
[1780297800615,62.04,73095.06,0.01,0.0,0.0,0.0]
[1780297805649,62.04,73093.89,0.01,0.0,0.0,0.0]
[1780297810684,62.04,73096.79,0.01,0.0,0.0,0.0]
[1780297815719,62.04,73096.85,0.01,0.0,0.0,0.0]
[1780297820754,62.04,73095.96,0.01,0.0,0.0,0.0]
[1780297825792,62.04,73095.86,0.01,0.0,0.0,0.0]
[1780297831832,62.04,73095.27,0.01,0.0,0.0,0.0]
[1780297836866,62.04,73094.35,0.01,0.0,0.0,0.0]
[1780297841902,62.04,73093.88,0.01,0.0,0.0,0.0]
[1780297846938,62.04,73097.9,0.01,0.0,0.0,0.0]
[1780297851972,62.04,73099.2,0.01,0.0,0.0,0.0]
[1780297857009,62.04,73095.91,0.01,0.0,0.0,0.0]
[1780297862048,62.04,73097.34,0.01,0.0,0.0,0.0]
[1780297867084,62.04,73085.03,0.01,0.0,0.0,0.0]
[1780297872119,62.04,73082.79,0.01,0.0,0.0,0.0]
[1780297877154,62.04,73085.03,0.01,0.0,0.0,0.0]
[1780297882190,62.04,73075.01,0.01,0.0,0.0,0.0]
[1780297887225,62.04,73070.48,0.01,0.0,0.0,0.0]
[1780297892260,62.04,73069.47,0.01,0.0,0.0,0.0]
[1780297897296,62.04,73070.8,0.01,0.0,0.0,0.0]
[1780297903337,62.04,73071.47,0.01,0.0,0.0,0.0]
[1780297909022,62.04,73072.02,0.01,0.0,0.0,0.0]
[1780297914417,62.04,73070.13,0.01,0.0,0.0,0.0]
[1780297919452,62.04,73066.66,0.01,0.0,0.0,0.0]
[1780297925494,62.04,73068.87,0.01,0.0,0.0,0.0]
[1780297930529,62.04,73068.18,0.01,0.0,0.0,0.0]
[1780297935564,62.04,73066.12,0.01,0.0,0.0,0.0]
[1780297940600,62.04,73070.32,0.01,0.0,0.0,0.0]
[1780297945634,62.04,73066.39,0.01,0.0,0.0,0.0]
[1780297950672,62.04,73061.17,0.01,0.0,0.0,0.0]
[1780297955704,62.04,73054.73,0.01,0.0,0.0,0.0]
[1780297960741,62.04,73052.57,0.01,0.0,0.0,0.0]
[1780297965775,62.04,73054.2,0.01,0.0,0.0,0.0]
[1780297970810,62.04,73053.38,0.01,0.0,0.0,0.0]
[1780297975845,62.04,73053.21,0.01,0.0,0.0,0.0]
[1780297980881,62.04,73041.44,0.01,0.0,0.0,0.0]
[1780297985915,62.04,73028.94,0.01,0.0,0.0,0.0]
[1780297990950,62.04,73027.43,0.01,0.0,0.0,0.0]
[1780297995986,62.04,73038.46,0.01,0.0,0.0,0.0]
[1780298001021,62.04,73039.2,0.01,0.0,0.0,0.0]
[1780298006056,62.04,73037.33,0.01,0.0,0.0,0.0]
[1780298012098,62.04,73036.85,0.01,0.0,0.0,0.0]
[1780298018140,62.04,73033.71,0.01,0.0,0.0,0.0]
[1780298023175,62.04,73031.03,0.01,0.0,0.0,0.0]
[1780298028210,62.04,73032.73,0.01,0.0,0.0,0.0]
[1780298033247,62.04,73029.98,0.01,0.0,0.0,0.0]
[1780298039291,62.04,73029.83,0.01,0.0,0.0,0.0]
[1780298044323,62.04,73024.41,0.01,0.0,0.0,0.0]
[1780298049361,62.04,73022.42,0.01,0.0,0.0,0.0]
[1780298054394,62.04,72997.43,0.01,0.0,0.0,0.0]
[1780298059429,62.04,72996.21,0.01,0.0,0.0,0.0]
[1780298064464,62.04,72995.69,0.01,0.0,0.0,0.0]
[1780298069500,62.04,72997.23,0.01,0.0,0.0,0.0]
[1780298074534,62.04,73003.75,0.01,0.0,0.0,0.0]
[1780298079569,62.04,73001.45,0.01,0.0,0.0,0.0]
[1780298084605,62.04,73004.85,0.01,0.0,0.0,0.0]
[1780298089640,62.04,73009.55,0.01,0.0,0.0,0.0]
[1780298094677,62.04,73016.32,0.01,0.0,0.0,0.0]
[1780298099712,62.04,73019.49,0.01,0.0,0.0,0.0]
[1780298104747,62.04,73021.66,0.01,0.0,0.0,0.0]
[1780298110792,62.04,73023.36,0.01,0.0,0.0,0.0]
[1780298115826,62.04,73035.2,0.01,0.0,0.0,0.0]
[1780298120862,62.04,73031.35,0.01,0.0,0.0,0.0]
[1780298125895,62.04,73025.87,0.01,0.0,0.0,0.0]
[1780298130930,62.04,73025.03,0.01,0.0,0.0,0.0]
[1780298135966,62.04,73021.34,0.01,0.0,0.0,0.0]
[1780298141000,62.04,73016.39,0.01,0.0,0.0,0.0]
[1780298146036,62.04,73004.62,0.01,0.0,0.0,0.0]
[1780298153086,62.04,73005.7,0.01,0.0,0.0,0.0]
[1780298159127,62.04,73005.89,0.01,0.0,0.0,0.0]
[1780298164162,62.04,72999.05,0.01,0.0,0.0,0.0]
[1780298169198,62.04,72997.44,0.01,0.0,0.0,0.0]
[1780298174233,62.04,72992.32,0.01,0.0,0.0,0.0]
[1780298179267,62.04,73011.67,0.01,0.0,0.0,0.0]
[1780298184302,62.04,73013.75,0.01,0.0,0.0,0.0]
[1780298189337,62.04,73008.58,0.01,0.0,0.0,0.0]
[1780298194372,62.04,73007.01,0.01,0.0,0.0,0.0]
[1780298200414,62.04,73007.06,0.01,0.0,0.0,0.0]
[1780298205449,62.04,73007.33,0.01,0.0,0.0,0.0]
[1780298210486,62.04,73006.41,0.01,0.0,0.0,0.0]
[1780298215520,62.04,72996.19,0.01,0.0,0.0,0.0]
[1780298221564,62.04,72994.0,0.01,0.0,0.0,0.0]
[1780298226600,62.04,72993.02,0.01,0.0,0.0,0.0]
[1780298231634,62.04,72995.01,0.01,0.0,0.0,0.0]
[1780298236669,62.04,72998.26,0.01,0.0,0.0,0.0]
[1780298241704,62.04,72977.5,0.01,0.0,0.0,0.0]
[1780298247395,62.04,72964.13,0.01,0.0,0.0,0.0]
[1780298252784,62.04,72959.75,0.01,0.0,0.0,0.0]
[1780298257817,62.04,72959.87,0.01,0.0,0.0,0.0]
[1780298262853,62.04,72953.8,0.01,0.0,0.0,0.0]
[1780298267888,62.04,72953.67,0.01,0.0,0.0,0.0]
[1780298272924,62.04,72937.38,0.01,0.0,0.0,0.0]
[1780298278002,62.04,72912.68,0.01,0.0,0.0,0.0]
[1780298283031,62.04,72920.0,0.01,0.0,0.0,0.0]
[1780298288064,62.04,72923.68,0.01,0.0,0.0,0.0]
[1780298293099,62.04,72917.74,0.01,0.0,0.0,0.0]
[1780298298134,62.04,72919.22,0.01,0.0,0.0,0.0]
[1780298304178,62.04,72925.65,0.01,0.0,0.0,0.0]
[1780298309213,62.04,72920.47,0.01,0.0,0.0,0.0]
[1780298314250,62.04,72917.29,0.01,0.0,0.0,0.0]
[1780298319284,62.04,72920.75,0.01,0.0,0.0,0.0]
[1780298324319,62.04,72926.82,0.01,0.0,0.0,0.0]
[1780298329354,62.04,72929.19,0.01,0.0,0.0,0.0]
[1780298334390,62.04,72928.41,0.01,0.0,0.0,0.0]
[1780298339425,62.04,72940.77,0.01,0.0,0.0,0.0]
[1780298344469,62.04,72940.0,0.01,0.0,0.0,0.0]
[1780298349516,62.04,72931.84,0.01,0.0,0.0,0.0]
[1780298354539,62.04,72938.35,0.01,0.0,0.0,0.0]
[1780298359574,62.04,72938.62,0.01,0.0,0.0,0.0]
[1780298364612,62.04,72949.95,0.01,0.0,0.0,0.0]
[1780298369666,62.04,72995.72,0.01,0.0,0.0,0.0]
[1780298374700,62.04,72997.84,0.01,0.0,0.0,0.0]
[1780298379734,62.04,72999.87,0.01,0.0,0.0,0.0]
[1780298384768,62.04,73016.46,0.01,0.0,0.0,0.0]
[1780298389804,62.04,73022.36,0.01,0.0,0.0,0.0]
[1780298394840,62.04,73020.48,0.01,0.0,0.0,0.0]
[1780298399873,62.04,73016.52,0.01,0.0,0.0,0.0]
[1780298404908,62.04,73025.98,0.01,0.0,0.0,0.0]
[1780298409948,62.04,73027.3,0.01,0.0,0.0,0.0]
[1780298414989,62.04,73020.21,0.01,0.0,0.0,0.0]
[1780298420024,62.04,73016.02,0.01,0.0,0.0,0.0]
[1780298425060,62.04,72995.82,0.01,0.0,0.0,0.0]
[1780298430096,62.04,72990.0,0.01,0.0,0.0,0.0]
[1780298435132,62.04,72985.96,0.01,0.0,0.0,0.0]
[1780298440167,62.04,72986.7,0.01,0.0,0.0,0.0]
[1780298445202,62.04,72986.15,0.01,0.0,0.0,0.0]
[1780298450239,62.04,72986.39,0.01,0.0,0.0,0.0]
[1780298455273,62.04,72981.85,0.01,0.0,0.0,0.0]
[1780298460317,62.04,72982.61,0.01,0.0,0.0,0.0]
[1780298465345,62.04,72985.51,0.01,0.0,0.0,0.0]
[1780298471388,62.04,72986.7,0.01,0.0,0.0,0.0]
[1780298476421,62.04,72987.81,0.01,0.0,0.0,0.0]
[1780298481462,62.04,72985.8,0.01,0.0,0.0,0.0]
[1780298486494,62.04,72966.52,0.01,0.0,0.0,0.0]
[1780298491527,62.04,72957.14,0.01,0.0,0.0,0.0]
[1780298496562,62.04,72956.8,0.01,0.0,0.0,0.0]
[1780298501596,62.04,72948.04,0.01,0.0,0.0,0.0]
[1780298506631,62.04,72940.28,0.01,0.0,0.0,0.0]
[1780298512673,62.04,72936.05,0.01,0.0,0.0,0.0]
[1780298518299,62.04,72936.96,0.01,0.0,0.0,0.0]
[1780298523752,62.04,72940.65,0.01,0.0,0.0,0.0]
[1780298528789,62.04,72941.67,0.01,0.0,0.0,0.0]
[1780298533823,62.04,72953.11,0.01,0.0,0.0,0.0]
[1780298538861,62.04,72953.45,0.01,0.0,0.0,0.0]
[1780298543895,62.04,72953.23,0.01,0.0,0.0,0.0]
[1780298548930,62.04,72954.18,0.01,0.0,0.0,0.0]
[1780298553975,62.04,72953.01,0.01,0.0,0.0,0.0]
[1780298559011,62.04,72950.52,0.01,0.0,0.0,0.0]
[1780298564048,62.04,72947.39,0.01,0.0,0.0,0.0]
[1780298570089,62.04,72947.77,0.01,0.0,0.0,0.0]
[1780298575122,62.04,72948.42,0.01,0.0,0.0,0.0]
[1780298581165,62.04,72946.11,0.01,0.0,0.0,0.0]
[1780298586200,62.04,72946.74,0.01,0.0,0.0,0.0]
[1780298594256,62.04,72947.85,0.01,0.0,0.0,0.0]
[1780298601311,62.04,72949.24,0.01,0.0,0.0,0.0]
[1780298606344,62.04,72960.41,0.01,0.0,0.0,0.0]
[1780298611380,62.04,72957.91,0.01,0.0,0.0,0.0]
[1780298616415,62.04,72949.99,0.01,0.0,0.0,0.0]
[1780298621450,62.04,72946.46,0.01,0.0,0.0,0.0]
[1780298626485,62.04,72945.34,0.01,0.0,0.0,0.0]
[1780298631521,62.04,72945.25,0.01,0.0,0.0,0.0]
[1780298636557,62.04,72940.77,0.01,0.0,0.0,0.0]
[1780298641593,62.04,72924.47,0.01,0.0,0.0,0.0]
[1780298646630,62.04,72923.64,0.01,0.0,0.0,0.0]
[1780298651665,62.04,72920.46,0.01,0.0,0.0,0.0]
[1780298656699,62.04,72921.57,0.01,0.0,0.0,0.0]
[1780298664757,62.04,72921.01,0.01,0.0,0.0,0.0]
[1780298669792,62.04,72911.01,0.01,0.0,0.0,0.0]
[1780298674833,62.04,72889.41,0.01,0.0,0.0,0.0]
[1780298679872,62.04,72882.42,0.01,0.0,0.0,0.0]
[1780298684904,62.04,72894.35,0.01,0.0,0.0,0.0]
[1780298689939,62.04,72887.6,0.01,0.0,0.0,0.0]
[1780298694974,62.04,72886.5,0.01,0.0,0.0,0.0]
[1780298700020,62.04,72887.29,0.01,0.0,0.0,0.0]
[1780298705050,62.04,72905.45,0.01,0.0,0.0,0.0]
[1780298710087,62.04,72905.73,0.01,0.0,0.0,0.0]
[1780298715122,62.04,72915.2,0.01,0.0,0.0,0.0]
[1780298720157,62.04,72902.62,0.01,0.0,0.0,0.0]
[1780298725193,62.04,72917.94,0.01,0.0,0.0,0.0]
[1780298730231,62.04,72911.44,0.01,0.0,0.0,0.0]
[1780298736271,62.04,72906.02,0.01,0.0,0.0,0.0]
[1780298741306,62.04,72915.42,0.01,0.0,0.0,0.0]
[1780298746340,62.04,72914.6,0.01,0.0,0.0,0.0]
[1780298751377,62.04,72919.31,0.01,0.0,0.0,0.0]
[1780298756412,62.04,72916.94,0.01,0.0,0.0,0.0]
[1780298761447,62.04,72916.84,0.01,0.0,0.0,0.0]
[1780298766483,62.04,72915.25,0.01,0.0,0.0,0.0]
[1780298771517,62.04,72913.76,0.01,0.0,0.0,0.0]
[1780298776552,62.04,72912.22,0.01,0.0,0.0,0.0]
[1780298781587,62.04,72895.35,0.01,0.0,0.0,0.0]
[1780298786624,62.04,72897.14,0.01,0.0,0.0,0.0]
[1780298791657,62.04,72896.39,0.01,0.0,0.0,0.0]
[1780298796695,62.04,72890.58,0.01,0.0,0.0,0.0]
[1780298801730,62.04,72898.95,0.01,0.0,0.0,0.0]
[1780298806766,62.04,72899.85,0.01,0.0,0.0,0.0]
[1780298811799,62.04,72915.92,0.01,0.0,0.0,0.0]
[1780298816842,62.04,72922.26,0.01,0.0,0.0,0.0]
[1780298821875,62.04,72925.61,0.01,0.0,0.0,0.0]
[1780298826910,62.04,72914.0,0.01,0.0,0.0,0.0]
[1780298831947,62.04,72915.58,0.01,0.0,0.0,0.0]
[1780298836982,62.04,72917.81,0.01,0.0,0.0,0.0]
[1780298842017,62.04,72918.42,0.01,0.0,0.0,0.0]
[1780298847052,62.04,72918.99,0.01,0.0,0.0,0.0]
[1780298852087,62.04,72899.08,0.01,0.0,0.0,0.0]
[1780298857123,62.04,72902.25,0.01,0.0,0.0,0.0]
[1780298862158,62.04,72901.96,0.01,0.0,0.0,0.0]
[1780298867194,62.04,72899.58,0.01,0.0,0.0,0.0]
[1780298872228,62.04,72901.48,0.01,0.0,0.0,0.0]
[1780298877279,62.04,72900.36,0.01,0.0,0.0,0.0]
[1780298882301,62.04,72904.16,0.01,0.0,0.0,0.0]
[1780298887336,62.04,72902.35,0.01,0.0,0.0,0.0]
[1780298892371,62.04,72902.7,0.01,0.0,0.0,0.0]
[1780298897406,62.04,72900.13,0.01,0.0,0.0,0.0]
[1780298902441,62.04,72904.69,0.01,0.0,0.0,0.0]
[1780298908483,62.04,72917.91,0.01,0.0,0.0,0.0]
[1780298913518,62.04,72921.16,0.01,0.0,0.0,0.0]
[1780298918553,62.04,72908.51,0.01,0.0,0.0,0.0]
[1780298924597,62.04,72908.42,0.01,0.0,0.0,0.0]
[1780298929632,62.04,72886.24,0.01,0.0,0.0,0.0]
[1780298934667,62.04,72894.61,0.01,0.0,0.0,0.0]
[1780298939702,62.04,72895.65,0.01,0.0,0.0,0.0]
[1780298945747,62.04,72902.8,0.01,0.0,0.0,0.0]
[1780298950779,62.04,72895.18,0.01,0.0,0.0,0.0]
[1780298955816,62.04,72894.98,0.01,0.0,0.0,0.0]
[1780298960851,62.04,72896.6,0.01,0.0,0.0,0.0]
[1780298965885,62.04,72902.34,0.01,0.0,0.0,0.0]
[1780298970921,62.04,72900.46,0.01,0.0,0.0,0.0]
[1780298975960,62.04,72893.03,0.01,0.0,0.0,0.0]
[1780298980998,62.04,72892.65,0.01,0.0,0.0,0.0]
[1780298986030,62.04,72892.54,0.01,0.0,0.0,0.0]
[1780298991066,62.04,72892.6,0.01,0.0,0.0,0.0]
[1780298996101,62.04,72892.9,0.01,0.0,0.0,0.0]
[1780299001145,62.04,72891.53,0.01,0.0,0.0,0.0]
[1780299006200,62.04,72865.03,0.01,0.0,0.0,0.0]
[1780299011216,62.04,72885.82,0.01,0.0,0.0,0.0]
[1780299016251,62.04,72877.39,0.01,0.0,0.0,0.0]
[1780299021288,62.04,72875.59,0.01,0.0,0.0,0.0]
[1780299027330,62.04,72876.31,0.01,0.0,0.0,0.0]
[1780299032364,62.04,72875.26,0.01,0.0,0.0,0.0]
[1780299037481,62.04,72874.24,0.01,0.0,0.0,0.0]
[1780299042488,62.04,72869.86,0.01,0.0,0.0,0.0]
[1780299047491,62.04,72866.29,0.01,0.0,0.0,0.0]
[1780299052505,62.04,72866.55,0.01,0.0,0.0,0.0]
[1780299057541,62.04,72871.31,0.01,0.0,0.0,0.0]
[1780299062582,62.04,72855.14,0.01,0.0,0.0,0.0]
[1780299067615,62.04,72848.1,0.01,0.0,0.0,0.0]
[1780299072650,62.04,72826.62,0.01,0.0,0.0,0.0]
[1780299077688,62.04,72827.5,0.01,0.0,0.0,0.0]
[1780299082726,62.04,72836.66,0.01,0.0,0.0,0.0]
[1780299087761,62.04,72835.67,0.01,0.0,0.0,0.0]
[1780299092795,62.04,72822.2,0.01,0.0,0.0,0.0]
[1780299097830,62.04,72824.57,0.01,0.0,0.0,0.0]
[1780299102865,62.04,72831.13,0.01,0.0,0.0,0.0]
[1780299107902,62.04,72816.21,0.01,0.0,0.0,0.0]
[1780299112938,62.04,72815.72,0.01,0.0,0.0,0.0]
[1780299117973,62.04,72829.3,0.01,0.0,0.0,0.0]
[1780299123007,62.04,72820.32,0.01,0.0,0.0,0.0]
[1780299128043,62.04,72821.39,0.01,0.0,0.0,0.0]
[1780299133078,62.04,72819.86,0.01,0.0,0.0,0.0]
[1780299138114,62.04,72819.8,0.01,0.0,0.0,0.0]
[1780299143155,62.04,72815.59,0.01,0.0,0.0,0.0]
[1780299149195,62.04,72816.1,0.01,0.0,0.0,0.0]
[1780299154230,62.04,72821.17,0.01,0.0,0.0,0.0]
[1780299159268,62.04,72823.13,0.01,0.0,0.0,0.0]
[1780299164305,62.04,72825.57,0.01,0.0,0.0,0.0]
[1780299170361,62.04,72836.08,0.01,0.0,0.0,0.0]
[1780299175391,62.04,72841.28,0.01,0.0,0.0,0.0]
[1780299180423,62.04,72836.83,0.01,0.0,0.0,0.0]
[1780299185458,62.04,72827.55,0.01,0.0,0.0,0.0]
[1780299190495,62.04,72816.59,0.01,0.0,0.0,0.0]
[1780299195532,62.04,72804.93,0.01,0.0,0.0,0.0]
[1780299200662,62.04,72785.56,0.01,0.0,0.0,0.0]
[1780299205665,62.04,72786.6,0.01,0.0,0.0,0.0]
[1780299210675,62.04,72789.1,0.01,0.0,0.0,0.0]
[1780299215680,62.04,72802.5,0.01,0.0,0.0,0.0]
[1780299220713,62.04,72795.04,0.01,0.0,0.0,0.0]
[1780299225749,62.04,72801.07,0.01,0.0,0.0,0.0]
[1780299230784,62.04,72808.71,0.01,0.0,0.0,0.0]
[1780299235818,62.04,72805.47,0.01,0.0,0.0,0.0]
[1780299240853,62.04,72806.71,0.01,0.0,0.0,0.0]
[1780299245889,62.04,72804.89,0.01,0.0,0.0,0.0]
[1780299250926,62.04,72800.31,0.01,0.0,0.0,0.0]
[1780299255959,62.04,72802.1,0.01,0.0,0.0,0.0]
[1780299260994,62.04,72811.79,0.01,0.0,0.0,0.0]
[1780299266029,62.04,72820.73,0.01,0.0,0.0,0.0]
[1780299271064,62.04,72831.38,0.01,0.0,0.0,0.0]
[1780299276098,62.04,72844.85,0.01,0.0,0.0,0.0]
[1780299281133,62.04,72838.45,0.01,0.0,0.0,0.0]
[1780299286168,62.04,72833.86,0.01,0.0,0.0,0.0]
[1780299291204,62.04,72826.8,0.01,0.0,0.0,0.0]
[1780299296239,62.04,72832.22,0.01,0.0,0.0,0.0]
[1780299301274,62.04,72821.53,0.01,0.0,0.0,0.0]
[1780299306316,62.04,72798.17,0.01,0.0,0.0,0.0]
[1780299311353,62.04,72797.99,0.01,0.0,0.0,0.0]
[1780299317393,62.04,72796.5,0.01,0.0,0.0,0.0]
[1780299322429,62.04,72796.6,0.01,0.0,0.0,0.0]
[1780299327464,62.04,72794.07,0.01,0.0,0.0,0.0]
[1780299332500,62.04,72787.41,0.01,0.0,0.0,0.0]
[1780299338111,62.04,72787.06,0.01,0.0,0.0,0.0]
[1780299342573,62.04,72793.94,0.01,0.0,0.0,0.0]
[1780299343581,62.04,72804.01,0.01,0.0,0.0,0.0]
[1780299348613,62.04,72817.07,0.01,0.0,0.0,0.0]
[1780299353648,62.04,72814.3,0.01,0.0,0.0,0.0]
[1780299358685,62.04,72826.35,0.01,0.0,0.0,0.0]
[1780299363718,62.04,72823.41,0.01,0.0,0.0,0.0]
[1780299368840,62.04,72821.23,0.01,0.0,0.0,0.0]
[1780299373847,62.04,72819.83,0.01,0.0,0.0,0.0]
[1780299378852,62.04,72815.05,0.01,0.0,0.0,0.0]
[1780299383860,62.04,72817.52,0.01,0.0,0.0,0.0]
[1780299388894,62.04,72814.21,0.01,0.0,0.0,0.0]
[1780299393931,62.04,72815.32,0.01,0.0,0.0,0.0]
[1780299398965,62.04,72813.77,0.01,0.0,0.0,0.0]
[1780299403999,62.04,72814.19,0.01,0.0,0.0,0.0]
[1780299409035,62.04,72814.69,0.01,0.0,0.0,0.0]
[1780299414069,62.04,72815.24,0.01,0.0,0.0,0.0]
[1780299419104,62.04,72815.34,0.01,0.0,0.0,0.0]
[1780299424140,62.04,72829.81,0.01,0.0,0.0,0.0]
[1780299429187,62.04,72843.12,0.01,0.0,0.0,0.0]
[1780299434210,62.04,72829.19,0.01,0.0,0.0,0.0]
[1780299439245,62.04,72836.71,0.01,0.0,0.0,0.0]
[1780299444287,62.04,72837.57,0.01,0.0,0.0,0.0]
[1780299449315,62.04,72842.51,0.01,0.0,0.0,0.0]
[1780299454349,62.04,72850.8,0.01,0.0,0.0,0.0]
[1780299459384,62.04,72851.87,0.01,0.0,0.0,0.0]
[1780299464419,62.04,72855.2,0.01,0.0,0.0,0.0]
[1780299469455,62.04,72852.29,0.01,0.0,0.0,0.0]
[1780299474489,62.04,72854.5,0.01,0.0,0.0,0.0]
[1780299479525,62.04,72855.95,0.01,0.0,0.0,0.0]
[1780299484560,62.04,72859.72,0.01,0.0,0.0,0.0]
[1780299489594,62.04,72856.93,0.01,0.0,0.0,0.0]
[1780299494631,62.04,72849.87,0.01,0.0,0.0,0.0]
[1780299499665,62.04,72852.74,0.01,0.0,0.0,0.0]
[1780299504701,62.04,72855.32,0.01,0.0,0.0,0.0]
[1780299509736,62.04,72858.37,0.01,0.0,0.0,0.0]
[1780299514770,62.04,72860.51,0.01,0.0,0.0,0.0]
[1780299519806,62.04,72861.67,0.01,0.0,0.0,0.0]
[1780299525851,62.04,72861.57,0.01,0.0,0.0,0.0]
[1780299530887,62.04,72862.04,0.01,0.0,0.0,0.0]
[1780299535922,62.04,72855.52,0.01,0.0,0.0,0.0]
[1780299541051,62.04,72854.38,0.01,0.0,0.0,0.0]
[1780299546133,62.04,72847.98,0.01,0.0,0.0,0.0]
[1780299552080,62.04,72846.2,0.01,0.0,0.0,0.0]
[1780299557085,62.04,72857.38,0.01,0.0,0.0,0.0]
[1780299562112,62.04,72858.58,0.01,0.0,0.0,0.0]
[1780299567160,62.04,72858.78,0.01,0.0,0.0,0.0]
[1780299572195,62.04,72850.92,0.01,0.0,0.0,0.0]
[1780299578237,62.04,72850.04,0.01,0.0,0.0,0.0]
[1780299583272,62.04,72850.27,0.01,0.0,0.0,0.0]
[1780299588307,62.04,72848.25,0.01,0.0,0.0,0.0]
[1780299594349,62.04,72849.99,0.01,0.0,0.0,0.0]
[1780299599965,62.04,72851.48,0.01,0.0,0.0,0.0]
[1780299605428,62.04,72852.48,0.01,0.0,0.0,0.0]
[1780299610462,62.04,72854.22,0.01,0.0,0.0,0.0]
[1780299615499,62.04,72856.01,0.01,0.0,0.0,0.0]
[1780299620540,62.04,72852.1,0.01,0.0,0.0,0.0]
[1780299625572,62.04,72851.54,0.01,0.0,0.0,0.0]
[1780299630608,62.04,72849.27,0.01,0.0,0.0,0.0]
[1780299635641,62.04,72846.35,0.01,0.0,0.0,0.0]
[1780299640680,62.04,72844.32,0.01,0.0,0.0,0.0]
[1780299645720,62.04,72846.68,0.01,0.0,0.0,0.0]
[1780299650757,62.04,72876.34,0.01,0.0,0.0,0.0]
[1780299656797,62.04,72874.92,0.01,0.0,0.0,0.0]
[1780299661833,62.04,72875.69,0.01,0.0,0.0,0.0]
[1780299666878,62.04,72881.79,0.01,0.0,0.0,0.0]
[1780299671911,62.04,72884.27,0.01,0.0,0.0,0.0]
[1780299676945,62.04,72886.52,0.01,0.0,0.0,0.0]
[1780299681983,62.04,72875.56,0.01,0.0,0.0,0.0]
[1780299687020,62.04,72875.77,0.01,0.0,0.0,0.0]
[1780299692057,62.04,72876.87,0.01,0.0,0.0,0.0]
[1780299697093,62.04,72882.76,0.01,0.0,0.0,0.0]
[1780299702128,62.04,72876.92,0.01,0.0,0.0,0.0]
[1780299707171,62.04,72875.42,0.01,0.0,0.0,0.0]
[1780299712249,62.04,72875.93,0.01,0.0,0.0,0.0]
[1780299718255,62.04,72860.7,0.01,0.0,0.0,0.0]
[1780299723281,62.04,72846.04,0.01,0.0,0.0,0.0]
[1780299728318,62.04,72845.02,0.01,0.0,0.0,0.0]
[1780299733356,62.04,72848.91,0.01,0.0,0.0,0.0]
[1780299738389,62.04,72859.7,0.01,0.0,0.0,0.0]
[1780299743424,62.04,72866.94,0.01,0.0,0.0,0.0]
[1780299748458,62.04,72868.74,0.01,0.0,0.0,0.0]
[1780299753496,62.04,72868.94,0.01,0.0,0.0,0.0]
[1780299758530,62.04,72849.8,0.01,0.0,0.0,0.0]
[1780299763565,62.04,72848.8,0.01,0.0,0.0,0.0]
[1780299768608,62.04,72855.31,0.01,0.0,0.0,0.0]
[1780299773641,62.04,72853.14,0.01,0.0,0.0,0.0]
[1780299778676,62.04,72848.03,0.01,0.0,0.0,0.0]
[1780299783711,62.04,72845.97,0.01,0.0,0.0,0.0]
[1780299788748,62.04,72840.27,0.01,0.0,0.0,0.0]
[1780299793782,62.04,72841.23,0.01,0.0,0.0,0.0]
[1780299798823,62.04,72840.59,0.01,0.0,0.0,0.0]
[1780299803863,62.04,72843.55,0.01,0.0,0.0,0.0]
[1780299808894,62.04,72859.13,0.01,0.0,0.0,0.0]
[1780299813929,62.04,72860.28,0.01,0.0,0.0,0.0]
[1780299818964,62.04,72868.05,0.01,0.0,0.0,0.0]
[1780299823999,62.04,72868.59,0.01,0.0,0.0,0.0]
[1780299829039,62.04,72866.46,0.01,0.0,0.0,0.0]
[1780299834071,62.04,72856.06,0.01,0.0,0.0,0.0]
[1780299839105,62.04,72857.57,0.01,0.0,0.0,0.0]
[1780299844140,62.04,72859.3,0.01,0.0,0.0,0.0]
[1780299849176,62.04,72846.67,0.01,0.0,0.0,0.0]
[1780299854211,62.04,72838.06,0.01,0.0,0.0,0.0]
[1780299859246,62.04,72842.14,0.01,0.0,0.0,0.0]
[1780299864280,62.04,72849.52,0.01,0.0,0.0,0.0]
[1780299869411,62.04,72850.53,0.01,0.0,0.0,0.0]
[1780299874414,62.04,72849.12,0.01,0.0,0.0,0.0]
[1780299879420,62.04,72850.72,0.01,0.0,0.0,0.0]
[1780299884424,62.04,72852.18,0.01,0.0,0.0,0.0]
[1780299889429,62.04,72853.53,0.01,0.0,0.0,0.0]
[1780299894493,62.04,72852.37,0.01,0.0,0.0,0.0]
[1780299899527,62.04,72848.42,0.01,0.0,0.0,0.0]
[1780299904561,62.04,72850.86,0.01,0.0,0.0,0.0]
[1780299909597,62.04,72847.48,0.01,0.0,0.0,0.0]
[1780299914633,62.04,72847.12,0.01,0.0,0.0,0.0]
[1780299919670,62.04,72840.52,0.01,0.0,0.0,0.0]
[1780299924703,62.04,72838.97,0.01,0.0,0.0,0.0]
[1780299929736,62.04,72842.42,0.01,0.0,0.0,0.0]
[1780299934773,62.04,72846.42,0.01,0.0,0.0,0.0]
[1780299940814,62.04,72848.04,0.01,0.0,0.0,0.0]
[1780299945851,62.04,72851.0,0.01,0.0,0.0,0.0]
[1780299950885,62.04,72853.44,0.01,0.0,0.0,0.0]
[1780299955926,62.04,72868.75,0.01,0.0,0.0,0.0]
[1780299960960,62.04,72864.42,0.01,0.0,0.0,0.0]
[1780299965996,62.04,72855.91,0.01,0.0,0.0,0.0]
[1780299971031,62.04,72849.83,0.01,0.0,0.0,0.0]
[1780299976066,62.04,72849.59,0.01,0.0,0.0,0.0]
[1780299981102,62.04,72850.93,0.01,0.0,0.0,0.0]
[1780299986137,62.04,72855.76,0.01,0.0,0.0,0.0]
[1780299991173,62.04,72843.78,0.01,0.0,0.0,0.0]
[1780299996212,62.04,72841.75,0.01,0.0,0.0,0.0]
[1780300001248,62.04,72841.99,0.01,0.0,0.0,0.0]
[1780300006282,62.04,72842.65,0.01,0.0,0.0,0.0]
[1780300011318,62.04,72841.26,0.01,0.0,0.0,0.0]
[1780300016352,62.04,72843.84,0.01,0.0,0.0,0.0]
[1780300021387,62.04,72846.1,0.01,0.0,0.0,0.0]
[1780300026421,62.04,72846.02,0.01,0.0,0.0,0.0]
[1780300031456,62.04,72831.03,0.01,0.0,0.0,0.0]
[1780300036492,62.04,72788.17,0.01,0.0,0.0,0.0]
[1780300041646,62.04,72780.97,0.01,0.0,0.0,0.0]
[1780300047635,62.04,72794.27,0.01,0.0,0.0,0.0]
[1780300052640,62.04,72791.99,0.01,0.0,0.0,0.0]
[1780300057653,62.04,72785.41,0.01,0.0,0.0,0.0]
[1780300062680,62.04,72783.31,0.01,0.0,0.0,0.0]
[1780300068383,62.04,72786.3,0.01,0.0,0.0,0.0]
[1780300073758,62.04,72775.35,0.01,0.0,0.0,0.0]
[1780300078796,62.04,72729.45,0.01,0.0,0.0,0.0]
[1780300083849,62.04,72734.46,0.01,0.0,0.0,0.0]
[1780300088890,62.04,72726.28,0.01,0.0,0.0,0.0]
[1780300093927,62.04,72730.54,0.01,0.0,0.0,0.0]
[1780300098960,62.04,72737.34,0.01,0.0,0.0,0.0]
[1780300103997,62.04,72742.38,0.01,0.0,0.0,0.0]
[1780300109039,62.04,72778.05,0.01,0.0,0.0,0.0]
[1780300114090,62.04,72763.05,0.01,0.0,0.0,0.0]
[1780300119121,62.04,72778.76,0.01,0.0,0.0,0.0]
[1780300124158,62.04,72763.69,0.01,0.0,0.0,0.0]
[1780300129205,62.04,72740.56,0.01,0.0,0.0,0.0]
[1780300134243,62.04,72738.88,0.01,0.0,0.0,0.0]
[1780300139280,62.04,72733.24,0.01,0.0,0.0,0.0]
[1780300144317,62.04,72724.5,0.01,0.0,0.0,0.0]
[1780300149391,62.04,72699.98,0.01,0.0,0.0,0.0]
[1780300154402,62.04,72733.65,0.01,0.0,0.0,0.0]
[1780300159440,62.04,72781.35,0.01,0.0,0.0,0.0]
[1780300164472,62.04,72770.65,0.01,0.0,0.0,0.0]
[1780300169507,62.04,72783.67,0.01,0.0,0.0,0.0]
[1780300174545,62.04,72774.07,0.01,0.0,0.0,0.0]
[1780300179580,62.04,72748.44,0.01,0.0,0.0,0.0]
[1780300184616,62.04,72759.11,0.01,0.0,0.0,0.0]
[1780300189650,62.04,72747.23,0.01,0.0,0.0,0.0]
[1780300194685,62.04,72752.59,0.01,0.0,0.0,0.0]
[1780300199720,62.04,72752.56,0.01,0.0,0.0,0.0]
[1780300204854,62.04,72789.98,0.01,0.0,0.0,0.0]
[1780300209861,62.04,72800.01,0.01,0.0,0.0,0.0]
[1780300214867,62.04,72808.62,0.01,0.0,0.0,0.0]
[1780300219871,62.04,72791.0,0.01,0.0,0.0,0.0]
[1780300224900,62.04,72797.94,0.01,0.0,0.0,0.0]
[1780300229937,62.04,72793.6,0.01,0.0,0.0,0.0]
[1780300234974,62.04,72804.65,0.01,0.0,0.0,0.0]
[1780300240030,62.04,72810.02,0.01,0.0,0.0,0.0]
[1780300245057,62.04,72814.44,0.01,0.0,0.0,0.0]
[1780300250100,62.04,72819.16,0.01,0.0,0.0,0.0]
[1780300255126,62.04,72830.79,0.01,0.0,0.0,0.0]
[1780300260162,62.04,72813.13,0.01,0.0,0.0,0.0]
[1780300265198,62.04,72804.84,0.01,0.0,0.0,0.0]
[1780300270234,62.04,72806.25,0.01,0.0,0.0,0.0]
[1780300275268,62.04,72796.21,0.01,0.0,0.0,0.0]
[1780300280305,62.04,72797.46,0.01,0.0,0.0,0.0]
[1780300285340,62.04,72798.97,0.01,0.0,0.0,0.0]
[1780300290375,62.04,72797.3,0.01,0.0,0.0,0.0]
[1780300295409,62.04,72793.37,0.01,0.0,0.0,0.0]
[1780300300460,62.04,72786.33,0.01,0.0,0.0,0.0]
[1780300305493,62.04,72784.23,0.01,0.0,0.0,0.0]
[1780300310530,62.04,72779.55,0.01,0.0,0.0,0.0]
[1780300315561,62.04,72783.86,0.01,0.0,0.0,0.0]
[1780300320597,62.04,72787.05,0.01,0.0,0.0,0.0]
[1780300325632,62.04,72784.94,0.01,0.0,0.0,0.0]
[1780300330667,62.04,72787.62,0.01,0.0,0.0,0.0]
[1780300335702,62.04,72790.76,0.01,0.0,0.0,0.0]
[1780300340738,62.04,72791.64,0.01,0.0,0.0,0.0]
[1780300345772,62.04,72802.86,0.01,0.0,0.0,0.0]
[1780300350810,62.04,72807.3,0.01,0.0,0.0,0.0]
[1780300355842,62.04,72796.01,0.01,0.0,0.0,0.0]
[1780300360877,62.04,72783.52,0.01,0.0,0.0,0.0]
[1780300365912,62.04,72782.98,0.01,0.0,0.0,0.0]
[1780300371045,62.04,72784.68,0.01,0.0,0.0,0.0]
[1780300376051,62.04,72787.17,0.01,0.0,0.0,0.0]
[1780300381056,62.04,72783.74,0.01,0.0,0.0,0.0]
[1780300386061,62.04,72788.24,0.01,0.0,0.0,0.0]
[1780300391090,62.04,72777.27,0.01,0.0,0.0,0.0]
[1780300396124,62.04,72778.13,0.01,0.0,0.0,0.0]
[1780300401159,62.04,72780.81,0.01,0.0,0.0,0.0]
[1780300406195,62.04,72784.91,0.01,0.0,0.0,0.0]
[1780300411241,62.04,72781.0,0.01,0.0,0.0,0.0]
[1780300416273,62.04,72761.29,0.01,0.0,0.0,0.0]
[1780300421308,62.04,72755.68,0.01,0.0,0.0,0.0]
[1780300426343,62.04,72762.25,0.01,0.0,0.0,0.0]
[1780300431378,62.04,72768.81,0.01,0.0,0.0,0.0]
[1780300436414,62.04,72769.88,0.01,0.0,0.0,0.0]
[1780300441448,62.04,72761.04,0.01,0.0,0.0,0.0]
[1780300446483,62.04,72773.01,0.01,0.0,0.0,0.0]
[1780300451519,62.04,72790.55,0.01,0.0,0.0,0.0]
[1780300456553,62.04,72796.4,0.01,0.0,0.0,0.0]
[1780300461588,62.04,72795.3,0.01,0.0,0.0,0.0]
[1780300466623,62.04,72794.36,0.01,0.0,0.0,0.0]
[1780300471658,62.04,72793.6,0.01,0.0,0.0,0.0]
[1780300476694,62.04,72805.49,0.01,0.0,0.0,0.0]
[1780300481740,62.04,72821.54,0.01,0.0,0.0,0.0]
[1780300486775,62.04,72822.37,0.01,0.0,0.0,0.0]
[1780300491813,62.04,72807.96,0.01,0.0,0.0,0.0]
[1780300496846,62.04,72792.7,0.01,0.0,0.0,0.0]
[1780300501881,62.04,72778.33,0.01,0.0,0.0,0.0]
[1780300506915,62.04,72770.68,0.01,0.0,0.0,0.0]
[1780300511950,62.04,72792.65,0.01,0.0,0.0,0.0]
[1780300516988,62.04,72794.14,0.01,0.0,0.0,0.0]
[1780300522021,62.04,72801.98,0.01,0.0,0.0,0.0]
[1780300527057,62.04,72807.45,0.01,0.0,0.0,0.0]
[1780300532091,62.04,72808.29,0.01,0.0,0.0,0.0]
[1780300537127,62.04,72800.77,0.01,0.0,0.0,0.0]
[1780300542259,62.04,72798.85,0.01,0.0,0.0,0.0]
[1780300547264,62.04,72797.86,0.01,0.0,0.0,0.0]
[1780300552270,62.04,72793.27,0.01,0.0,0.0,0.0]
[1780300557275,62.04,72791.35,0.01,0.0,0.0,0.0]
[1780300562280,62.04,72790.94,0.01,0.0,0.0,0.0]
[1780300567336,62.04,72789.7,0.01,0.0,0.0,0.0]
[1780300572373,62.04,72789.28,0.01,0.0,0.0,0.0]
[1780300577413,62.04,72777.89,0.01,0.0,0.0,0.0]
[1780300582444,62.04,72773.92,0.01,0.0,0.0,0.0]
[1780300587479,62.04,72771.27,0.01,0.0,0.0,0.0]
[1780300592514,62.04,72764.44,0.01,0.0,0.0,0.0]
[1780300597549,62.04,72774.35,0.01,0.0,0.0,0.0]
[1780300602584,62.04,72774.24,0.01,0.0,0.0,0.0]
[1780300607623,62.04,72773.2,0.01,0.0,0.0,0.0]
[1780300615676,62.04,72774.64,0.01,0.0,0.0,0.0]
[1780300620711,62.04,72774.34,0.01,0.0,0.0,0.0]
[1780300625745,62.04,72779.78,0.01,0.0,0.0,0.0]
[1780300630780,62.04,72780.74,0.01,0.0,0.0,0.0]
[1780300635815,62.04,72777.66,0.01,0.0,0.0,0.0]
[1780300641858,62.04,72778.91,0.01,0.0,0.0,0.0]
[1780300646892,62.04,72777.86,0.01,0.0,0.0,0.0]
[1780300651927,62.04,72780.6,0.01,0.0,0.0,0.0]
[1780300656962,62.04,72779.11,0.01,0.0,0.0,0.0]
[1780300661998,62.04,72780.75,0.01,0.0,0.0,0.0]
[1780300667032,62.04,72784.48,0.01,0.0,0.0,0.0]
[1780300672067,62.04,72784.88,0.01,0.0,0.0,0.0]
[1780300677116,62.04,72784.29,0.01,0.0,0.0,0.0]
[1780300682151,62.04,72765.13,0.01,0.0,0.0,0.0]
[1780300687185,62.04,72772.45,0.01,0.0,0.0,0.0]
[1780300692221,62.04,72774.16,0.01,0.0,0.0,0.0]
[1780300697257,62.04,72777.04,0.01,0.0,0.0,0.0]
[1780300702292,62.04,72770.25,0.01,0.0,0.0,0.0]
[1780300707330,62.04,72759.2,0.01,0.0,0.0,0.0]
[1780300712459,62.04,72769.3,0.01,0.0,0.0,0.0]
[1780300717464,62.04,72777.45,0.01,0.0,0.0,0.0]
[1780300722469,62.04,72777.72,0.01,0.0,0.0,0.0]
[1780300728478,62.04,72775.71,0.01,0.0,0.0,0.0]
[1780300733509,62.04,72776.98,0.01,0.0,0.0,0.0]
[1780300738544,62.04,72781.02,0.01,0.0,0.0,0.0]
[1780300743578,62.04,72783.75,0.01,0.0,0.0,0.0]
[1780300748613,62.04,72786.85,0.01,0.0,0.0,0.0]
[1780300753648,62.04,72800.45,0.01,0.0,0.0,0.0]
[1780300758683,62.04,72800.62,0.01,0.0,0.0,0.0]
[1780300763718,62.04,72801.94,0.01,0.0,0.0,0.0]
[1780300768753,62.04,72806.94,0.01,0.0,0.0,0.0]
[1780300773792,62.04,72809.65,0.01,0.0,0.0,0.0]
[1780300778830,62.04,72816.49,0.01,0.0,0.0,0.0]
[1780300783861,62.04,72798.31,0.01,0.0,0.0,0.0]
[1780300788895,62.04,72795.6,0.01,0.0,0.0,0.0]
[1780300793931,62.04,72795.81,0.01,0.0,0.0,0.0]
[1780300798965,62.04,72785.51,0.01,0.0,0.0,0.0]
[1780300800642,62.04,72785.67,0.01,0.0,0.0,0.0]
[1780300802997,62.04,72794.28,0.01,0.0,0.0,0.0]
[1780300800089,62.04,72794.28,0.0,0.0,0.0,0.0]
[1780300811892,62.04,72794.28,0.0,0.0,0.0,0.0]